{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175452,"rows_kept":175452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,137.21,77205.28,0.0,0.62557,3e-05,30.63268]
[1779264024237,137.21,77203.55,0.0,0.62551,3e-05,30.63352]
[1779264029274,137.21,77206.0,0.0,0.62559,3e-05,30.63233]
[1779264035318,137.21,77206.42,0.0,0.62561,3e-05,30.62931]
[1779264040353,137.21,77206.37,0.0,0.62561,3e-05,30.62934]
[1779264045175,45.0,77228.22,0.0,0.78439,8e-05,23.65955]
[1779264050180,44.69,77236.2583,0.0,0.78651,8e-05,23.52598]
[1779264055185,44.42,77243.9417,0.0,0.78849,8e-05,23.40109]
[1779264061191,44.12,77242.3683,0.0,0.78983,8e-05,23.31346]
[1779264066197,43.9,77245.0483,0.0,0.79115,8e-05,23.22793]
[1779264071583,43.66,77246.095,0.0,0.79243,8e-05,23.14408]
[1779264077208,43.48,77243.655,0.0,0.79313,8e-05,23.09715]
[1779264083214,43.29,77242.2767,0.0,0.79399,8e-05,23.03991]
[1779264088702,43.12,77239.0067,0.0,0.79459,8e-05,22.9992]
[1779264093736,43.0,77240.37,0.0,0.79537,8e-05,22.94575]
[1779264098772,42.88,77241.61,0.0,0.79606,8e-05,22.90003]
[1779264103807,42.78,77238.0733,0.0,0.7963,8e-05,22.88259]
[1779264108842,42.69,77235.1567,0.0,0.79655,8e-05,22.86529]
[1779264113877,42.6,77227.2367,0.0,0.79633,8e-05,22.87709]
[1779264118912,42.53,77225.7083,0.0,0.79661,8e-05,22.85841]
[1779264123948,42.46,77231.3367,0.0,0.79743,8e-05,22.80474]
[1779264129259,42.39,77234.725,0.0,0.79804,8e-05,22.76494]
[1779264135026,42.33,77231.6133,0.0,0.79813,8e-05,22.75752]
[1779264140061,42.28,77229.805,0.0,0.79825,8e-05,22.74928]
[1779264145096,42.23,77235.5933,0.0,0.79896,8e-05,22.70265]
[1779264150130,42.19,77236.6617,0.0,0.79926,8e-05,22.68237]
[1779264155166,42.15,77237.76,0.0,0.79957,8e-05,22.66001]
[1779264160290,42.12,77239.8983,0.0,0.79992,8e-05,22.63666]
[1779264166242,42.08,77235.995,0.0,0.79979,8e-05,22.64441]
[1779264171279,42.06,77234.9683,0.0,0.79985,8e-05,22.6402]
[1779264176306,42.03,77233.4367,0.0,0.79985,8e-05,22.6396]
[1779264182312,42.01,77232.8383,0.0,0.79994,8e-05,22.63338]
[1779264187317,41.76,77234.8783,0.0,0.80144,8e-05,22.53141]
[1779264192322,41.48,77237.3467,0.0,0.80316,8e-05,22.4141]
[1779264197327,41.22,77234.4117,0.0,0.8043,8e-05,22.33453]
[1779264202332,40.99,77232.6217,0.0,0.80541,8e-05,22.25684]
[1779264207337,40.78,77231.7533,0.0,0.80649,8e-05,22.18155]
[1779264212342,40.6,77232.2833,0.0,0.8076,8e-05,22.10206]
[1779264217347,40.43,77232.745,0.0,0.80859,8e-05,22.03253]
[1779264222352,40.27,77229.6083,0.0,0.80919,8e-05,21.98906]
[1779264228360,40.17,77236.73,0.0,0.81038,8e-05,21.90644]
[1779264229695,40.11,77228.7483,0.0,0.81002,8e-05,21.93018]
[1779264234730,39.99,77231.0867,0.0,0.81092,8e-05,21.86689]
[1779264239765,39.88,77233.28,0.0,0.81174,8e-05,21.80879]
[1779264245376,39.77,77234.4517,0.0,0.81242,8e-05,21.76055]
[1779264250842,39.66,77233.9467,0.0,0.813,8e-05,21.71851]
[1779264255877,39.59,77235.7317,0.0,0.81358,8e-05,21.67711]
[1779264260912,39.52,77242.1533,0.0,0.81453,8e-05,21.61083]
[1779264265947,39.46,77243.7617,0.0,0.815,8e-05,21.57701]
[1779264270982,39.41,77243.3633,0.0,0.81525,8e-05,21.5589]
[1779264276407,39.37,77246.1283,0.0,0.81572,8e-05,21.52375]
[1779264282061,39.34,77246.1733,0.0,0.81593,8e-05,21.50825]
[1779264286089,39.31,77237.54,0.0,0.81534,8e-05,21.54864]
[1779264291422,39.29,77241.2467,0.0,0.81579,8e-05,21.5169]
[1779264297168,39.27,77242.625,0.0,0.81603,8e-05,21.49997]
[1779264302203,39.26,77248.4217,0.0,0.81658,8e-05,21.46186]
[1779264307238,39.25,77249.5983,0.0,0.81671,8e-05,21.45223]
[1779264313281,39.25,77251.875,0.0,0.81693,8e-05,21.43713]
[1779264318316,39.25,77253.6167,0.0,0.81708,8e-05,21.42637]
[1779264323351,39.25,77253.3067,0.0,0.81706,8e-05,21.42776]
[1779264328459,39.25,77254.4033,0.0,0.81716,8e-05,21.42129]
[1779264334428,39.25,77255.81,0.0,0.81729,8e-05,21.41022]
[1779264339463,39.25,77256.6617,0.0,0.81735,8e-05,21.40608]
[1779264344475,39.25,77258.305,0.0,0.81747,8e-05,21.39771]
[1779264349480,39.25,77259.6733,0.0,0.81756,8e-05,21.39091]
[1779264354486,39.26,77260.925,0.0,0.81765,8e-05,21.38527]
[1779264359491,39.26,77261.5867,0.0,0.81768,8e-05,21.38292]
[1779264364496,39.27,77264.9633,0.0,0.81794,8e-05,21.36511]
[1779264369501,39.27,77265.4183,0.0,0.81794,8e-05,21.36466]
[1779264374506,39.28,77264.5583,0.0,0.81785,8e-05,21.37157]
[1779264379511,39.28,77265.7383,0.0,0.81792,8e-05,21.36642]
[1779264384516,39.28,77267.7817,0.0,0.81806,8e-05,21.35651]
[1779264389521,39.29,77268.3183,0.0,0.81808,8e-05,21.35552]
[1779264394526,39.29,77268.8417,0.0,0.81812,8e-05,21.35104]
[1779264400532,39.3,77269.2617,0.0,0.81812,8e-05,21.35077]
[1779264403911,39.29,77275.2017,0.0,0.81868,8e-05,21.31149]
[1779264408946,39.29,77283.8,0.0,0.8194,8e-05,21.26047]
[1779264413981,39.28,77281.9167,0.0,0.81926,8e-05,21.2706]
[1779264419016,39.28,77281.5433,0.0,0.81925,8e-05,21.27142]
[1779264424053,39.28,77281.51,0.0,0.81925,8e-05,21.27148]
[1779264429088,39.28,77281.815,0.0,0.81927,8e-05,21.27004]
[1779264434565,39.28,77280.3617,0.0,0.81914,8e-05,21.27873]
[1779264440165,39.28,77279.6717,0.0,0.81908,8e-05,21.28295]
[1779264445200,39.28,77278.52,0.0,0.81899,8e-05,21.28965]
[1779264450236,39.28,77274.7967,0.0,0.81867,8e-05,21.31203]
[1779264451243,39.28,77272.66,0.0,0.81851,8e-05,21.32154]
[1779264452250,39.29,77259.9867,0.0,0.81745,8e-05,21.39572]
[1779264457286,39.29,77261.72,0.0,0.81757,8e-05,21.38758]
[1779264462606,39.3,77264.5067,0.0,0.81776,8e-05,21.37421]
[1779264468363,39.3,77264.6017,0.0,0.81773,8e-05,21.3766]
[1779264473398,39.31,77264.3133,0.0,0.81768,8e-05,21.37988]
[1779264478433,39.31,77258.5733,0.0,0.81721,8e-05,21.41298]
[1779264483627,39.31,77257.0633,0.0,0.81709,8e-05,21.42105]
[1779264489510,39.31,77258.2867,0.0,0.81719,8e-05,21.41388]
[1779264494545,39.31,77261.395,0.0,0.81744,8e-05,21.3967]
[1779264499579,39.31,77262.4817,0.0,0.81752,8e-05,21.39158]
[1779264504615,39.31,77263.38,0.0,0.81757,8e-05,21.38776]
[1779264509653,39.32,77263.72,0.0,0.81758,8e-05,21.38719]
[1779264513657,39.32,77253.785,0.0,0.81677,8e-05,21.44169]
[1779264518664,39.31,77255.0517,0.0,0.8169,8e-05,21.43236]
[1779264523669,39.31,77261.805,0.0,0.81746,8e-05,21.39339]
[1779264528674,39.38,77228.995,0.0,0.81435,8e-05,21.6107]
[1779264532678,39.37,77237.7667,0.0,0.81515,8e-05,21.55533]
[1779264537684,39.36,77241.88,0.0,0.81554,8e-05,21.52819]
[1779264542689,39.35,77241.2033,0.0,0.81551,8e-05,21.52994]
[1779264547694,39.35,77238.5167,0.0,0.81532,8e-05,21.54314]
[1779264552699,39.34,77239.13,0.0,0.8154,8e-05,21.53765]
[1779264558705,39.34,77239.0683,0.0,0.81542,8e-05,21.53609]
[1779264561012,39.33,77236.3467,0.0,0.81522,8e-05,21.5496]
[1779264562019,39.33,77222.1883,0.0,0.81405,8e-05,21.63024]
[1779264567054,39.31,77218.4133,0.0,0.81384,8e-05,21.64466]
[1779264572088,39.3,77223.48,0.0,0.81436,8e-05,21.60633]
[1779264577126,39.29,77223.6883,0.0,0.81443,8e-05,21.60158]
[1779264582161,39.28,77223.9517,0.0,0.81449,8e-05,21.59703]
[1779264587196,39.28,77228.2217,0.0,0.81488,8e-05,21.57016]
[1779264592231,39.27,77226.5883,0.0,0.81476,8e-05,21.5784]
[1779264597265,39.27,77227.0817,0.0,0.81482,8e-05,21.57433]
[1779264602301,39.26,77219.3533,0.0,0.81421,8e-05,21.61598]
[1779264607336,39.26,77217.4033,0.0,0.81409,8e-05,21.62411]
[1779264612760,39.26,77206.535,0.0,0.81317,8e-05,21.68708]
[1779264618413,39.26,77205.7033,0.0,0.81309,8e-05,21.69295]
[1779264623771,39.26,77203.3883,0.0,0.81289,8e-05,21.70628]
[1779264629490,39.26,77202.2967,0.0,0.81281,8e-05,21.7122]
[1779264634785,39.25,77201.2867,0.0,0.81275,8e-05,21.71409]
[1779264640567,39.25,77193.9033,0.0,0.81216,9e-05,21.75452]
[1779264645602,39.24,77196.6517,0.0,0.81241,8e-05,21.73692]
[1779264650641,39.25,77204.9967,0.0,0.81311,8e-05,21.68942]
[1779264655676,39.25,77202.96,0.0,0.81293,8e-05,21.70186]
[1779264660711,39.25,77203.43,0.0,0.81297,8e-05,21.69932]
[1779264665747,39.25,77204.6883,0.0,0.81307,8e-05,21.69248]
[1779264670782,39.25,77200.1433,0.0,0.81269,8e-05,21.71821]
[1779264675817,39.25,77201.0083,0.0,0.81277,8e-05,21.71236]
[1779264680830,39.25,77207.865,0.0,0.81334,8e-05,21.67375]
[1779264685836,39.25,77209.035,0.0,0.81342,8e-05,21.66831]
[1779264690841,39.26,77208.7817,0.0,0.81338,8e-05,21.67114]
[1779264695846,39.26,77209.9483,0.0,0.81348,8e-05,21.66217]
[1779264700851,39.26,77213.2217,0.0,0.81373,8e-05,21.64502]
[1779264705856,39.27,77215.63,0.0,0.8139,8e-05,21.63335]
[1779264710861,39.28,77217.0967,0.0,0.81399,8e-05,21.62764]
[1779264715866,39.28,77213.9133,0.0,0.8137,8e-05,21.64773]
[1779264720871,39.28,77210.12,0.0,0.81338,8e-05,21.66977]
[1779264725876,39.28,77209.0233,0.0,0.81329,8e-05,21.6755]
[1779264730881,39.28,77216.3367,0.0,0.81389,8e-05,21.6343]
[1779264736243,39.28,77213.825,0.0,0.81366,8e-05,21.65012]
[1779264741278,39.28,77210.16,0.0,0.81336,8e-05,21.67093]
[1779264746313,39.28,77208.6667,0.0,0.81325,8e-05,21.67849]
[1779264751348,39.28,77210.5233,0.0,0.81344,8e-05,21.66378]
[1779264756383,39.28,77213.6633,0.0,0.81369,8e-05,21.64627]
[1779264761418,39.28,77216.0183,0.0,0.81387,8e-05,21.63387]
[1779264766453,39.29,77217.23,0.0,0.81396,8e-05,21.6282]
[1779264771921,39.29,77212.455,0.0,0.81355,8e-05,21.65583]
[1779264776926,39.29,77211.7567,0.0,0.8135,8e-05,21.65948]
[1779264782565,39.28,77206.9617,0.0,0.81312,8e-05,21.68529]
[1779264787600,39.28,77206.5133,0.0,0.81311,8e-05,21.68603]
[1779264792636,39.27,77202.545,0.0,0.81281,8e-05,21.70668]
[1779264797949,39.26,77200.9317,0.0,0.81271,8e-05,21.71307]
[1779264803713,39.26,77200.2067,0.0,0.81269,8e-05,21.71471]
[1779264808749,39.26,77207.6417,0.0,0.81332,8e-05,21.67155]
[1779264814791,39.26,77204.995,0.0,0.81312,8e-05,21.68284]
[1779264819971,39.25,77203.21,0.0,0.81299,8e-05,21.69211]
[1779264825869,39.25,77202.3217,0.0,0.81293,8e-05,21.69592]
[1779264830904,39.24,77204.3433,0.0,0.81315,8e-05,21.68083]
[1779264831911,39.24,77212.5667,0.0,0.81387,8e-05,21.63123]
[1779264832918,39.23,77222.7283,0.0,0.81475,8e-05,21.5704]
[1779264837953,39.22,77224.6417,0.0,0.81502,8e-05,21.55189]
[1779264842990,39.2,77227.325,0.0,0.81531,8e-05,21.53119]
[1779264847999,39.19,77229.2233,0.0,0.81552,8e-05,21.51652]
[1779264853007,39.19,77230.1183,0.0,0.81563,8e-05,21.50881]
[1779264858012,39.18,77226.925,0.0,0.8154,8e-05,21.52437]
[1779264863017,39.18,77228.2183,0.0,0.81554,8e-05,21.51464]
[1779264869023,39.17,77228.1833,0.0,0.81557,8e-05,21.51293]
[1779264874028,39.17,77229.5,0.0,0.81571,8e-05,21.50098]
[1779264880037,39.17,77229.4767,0.0,0.81572,8e-05,21.50048]
[1779264888045,39.17,77229.5333,0.0,0.81573,8e-05,21.49953]
[1779264894051,39.17,77228.04,0.0,0.81561,8e-05,21.50774]
[1779264899382,39.16,77227.705,0.0,0.8156,8e-05,21.50854]
[1779264904416,39.16,77226.3667,0.0,0.8155,8e-05,21.51549]
[1779264909452,39.16,77226.6767,0.0,0.81554,8e-05,21.51276]
[1779264914489,39.16,77230.8183,0.0,0.81588,8e-05,21.4888]
[1779264919524,39.16,77230.7733,0.0,0.81587,8e-05,21.48991]
[1779264924559,39.16,77230.3583,0.0,0.81583,8e-05,21.49278]
[1779264929594,39.16,77229.69,0.0,0.81577,8e-05,21.497]
[1779264935092,39.16,77228.6133,0.0,0.8157,8e-05,21.49994]
[1779264938755,39.22,77227.1617,0.0,0.81525,8e-05,21.53163]
[1779264939565,39.23,77227.1617,0.0,0.81516,8e-05,21.53871]
[1779264939663,39.25,77227.1617,0.0,0.81506,8e-05,21.54546]
[1779264945102,39.32,77224.8867,0.0,0.81446,8e-05,21.58832]
[1779264950107,39.38,77223.0817,0.0,0.81398,8e-05,21.62247]
[1779264955776,39.43,77221.1933,0.0,0.81352,8e-05,21.65504]
[1779264957790,39.44,77211.4033,0.0,0.81263,8e-05,21.71631]
[1779264963120,39.47,77211.1917,0.0,0.81247,8e-05,21.72771]
[1779264968867,39.49,77212.565,0.0,0.81244,8e-05,21.73011]
[1779264973902,39.51,77212.9683,0.0,0.81238,8e-05,21.73488]
[1779264978937,39.52,77209.8617,0.0,0.81205,8e-05,21.75754]
[1779264983972,39.53,77215.6833,0.0,0.81247,8e-05,21.72911]
[1779264989007,39.54,77215.8467,0.0,0.81241,8e-05,21.73311]
[1779264994042,39.56,77219.685,0.0,0.81269,8e-05,21.71252]
[1779264999077,39.57,77220.3633,0.0,0.81268,8e-05,21.71344]
[1779265004112,39.58,77218.7483,0.0,0.81249,8e-05,21.72614]
[1779265010154,39.58,77216.7917,0.0,0.81229,8e-05,21.73986]
[1779265016173,39.59,77215.1633,0.0,0.81214,8e-05,21.75075]
[1779265021178,39.59,77214.875,0.0,0.8121,8e-05,21.75322]
[1779265026183,39.59,77213.48,0.0,0.81198,8e-05,21.76148]
[1779265031188,39.59,77212.32,0.0,0.81188,8e-05,21.76794]
[1779265037194,39.59,77212.4933,0.0,0.8119,8e-05,21.7666]
[1779265042199,39.59,77213.17,0.0,0.81196,8e-05,21.76265]
[1779265047204,39.59,77215.1717,0.0,0.81213,8e-05,21.75146]
[1779265051208,39.59,77221.3717,0.0,0.81265,8e-05,21.71346]
[1779265056213,39.6,77223.7733,0.0,0.81281,8e-05,21.70311]
[1779265061217,39.6,77222.745,0.0,0.81269,8e-05,21.71162]
[1779265062218,39.6,77216.5433,0.0,0.81216,8e-05,21.74725]
[1779265067223,39.6,77214.6483,0.0,0.81201,8e-05,21.75742]
[1779265072600,39.6,77214.1317,0.0,0.81198,8e-05,21.75964]
[1779265078237,39.6,77209.2417,0.0,0.81159,8e-05,21.78586]
[1779265083680,39.59,77211.1,0.0,0.81177,8e-05,21.77351]
[1779265088715,39.59,77213.3417,0.0,0.81197,8e-05,21.76014]
[1779265093750,39.59,77215.0683,0.0,0.81211,8e-05,21.75043]
[1779265099258,39.59,77215.3433,0.0,0.81213,8e-05,21.74924]
[1779265105264,39.59,77215.8517,0.0,0.81217,8e-05,21.74675]
[1779265111270,39.59,77216.3617,0.0,0.81222,8e-05,21.74105]
[1779265116275,39.6,77216.555,0.0,0.81223,8e-05,21.74056]
[1779265121280,39.6,77216.6767,0.0,0.81223,8e-05,21.74042]
[1779265126983,39.6,77218.1567,0.0,0.81234,8e-05,21.73297]
[1779265128997,39.6,77224.0667,0.0,0.81282,8e-05,21.70014]
[1779265133029,39.61,77228.6217,0.0,0.81316,8e-05,21.67713]
[1779265134036,39.61,77235.0083,0.0,0.81368,8e-05,21.64145]
[1779265139071,39.62,77232.0767,0.0,0.81338,8e-05,21.66267]
[1779265144106,39.63,77227.8217,0.0,0.81299,8e-05,21.6893]
[1779265149140,39.63,77228.2133,0.0,0.813,8e-05,21.68898]
[1779265154176,39.64,77228.365,0.0,0.81299,8e-05,21.68974]
[1779265159211,39.64,77228.43,0.0,0.81298,8e-05,21.69054]
[1779265164323,39.64,77224.785,0.0,0.81267,8e-05,21.71141]
[1779265170289,39.64,77224.4067,0.0,0.81264,8e-05,21.71361]
[1779265175324,39.64,77226.2983,0.0,0.81281,8e-05,21.6999]
[1779265178337,39.64,77232.39,0.0,0.81331,8e-05,21.66568]
[1779265183342,39.65,77232.8783,0.0,0.81331,8e-05,21.66562]
[1779265188347,39.66,77234.84,0.0,0.81344,8e-05,21.65677]
[1779265190349,39.66,77241.14,0.0,0.81395,8e-05,21.6223]
[1779265195354,39.67,77240.6367,0.0,0.81385,8e-05,21.62919]
[1779265200359,39.68,77239.7817,0.0,0.81374,8e-05,21.63708]
[1779265203324,39.68,77239.5517,0.0,0.8137,8e-05,21.63937]
[1779265203362,39.68,77239.6383,0.0,0.81371,8e-05,21.63936]
[1779265208370,39.69,77239.6017,0.0,0.81367,8e-05,21.64175]
[1779265215376,39.69,77239.1517,0.0,0.8136,8e-05,21.6466]
[1779265220381,39.69,77239.4067,0.0,0.81361,8e-05,21.64647]
[1779265226387,39.7,77239.3,0.0,0.81358,8e-05,21.64858]
[1779265231392,39.7,77238.0383,0.0,0.81348,8e-05,21.6534]
[1779265234395,39.7,77231.1483,0.0,0.81291,8e-05,21.69204]
[1779265239779,39.69,77223.2717,0.0,0.81229,8e-05,21.73429]
[1779265244814,39.68,77224.6367,0.0,0.81245,8e-05,21.72331]
[1779265247497,39.68,77223.865,0.0,0.8124,8e-05,21.72662]
[1779265247835,39.68,77223.865,0.0,0.81241,8e-05,21.72612]
[1779265252870,39.67,77223.9883,0.0,0.81245,8e-05,21.72314]
[1779265257908,39.67,77225.1217,0.0,0.81257,8e-05,21.71515]
[1779265263442,39.67,77226.2917,0.0,0.81268,8e-05,21.70752]
[1779265264956,39.66,77222.26,0.0,0.81236,8e-05,21.72934]
[1779265265964,39.66,77215.4317,0.0,0.81179,8e-05,21.76766]
[1779265270999,39.65,77215.4483,0.0,0.81185,8e-05,21.76377]
[1779265275454,39.64,77208.74,0.0,0.81133,8e-05,21.79878]
[1779265281460,39.63,77209.8033,0.0,0.8115,8e-05,21.78736]
[1779265287118,39.62,77209.2083,0.0,0.8115,8e-05,21.78652]
[1779265292154,39.62,77212.44,0.0,0.81183,8e-05,21.76268]
[1779265297189,39.61,77212.4617,0.0,0.81185,8e-05,21.76107]
[1779265302224,39.61,77212.235,0.0,0.81185,8e-05,21.7611]
[1779265307486,39.61,77214.8383,0.0,0.81207,8e-05,21.74585]
[1779265313301,39.61,77212.0533,0.0,0.81184,8e-05,21.76116]
[1779265318497,39.6,77211.05,0.0,0.81178,8e-05,21.76559]
[1779265321357,39.61,77208.3183,0.0,0.81149,8e-05,21.78535]
[1779265322364,39.62,77197.91,0.0,0.81059,8e-05,21.84677]
[1779265325385,39.63,77203.455,0.0,0.81098,8e-05,21.82045]
[1779265327399,39.64,77197.3,0.0,0.81042,8e-05,21.85828]
[1779265332434,39.65,77197.0083,0.0,0.81032,8e-05,21.86541]
[1779265337469,39.66,77195.9333,0.0,0.81017,8e-05,21.87593]
[1779265342503,39.67,77195.4617,0.0,0.81008,8e-05,21.8817]
[1779265344190,39.67,77195.38,0.0,0.81007,8e-05,21.88274]
[1779265349528,39.68,77194.2267,0.0,0.80993,8e-05,21.89197]
[1779265354533,39.68,77194.1083,0.0,0.80992,8e-05,21.89076]
[1779265359538,39.68,77194.18,0.0,0.80991,8e-05,21.89147]
[1779265364543,39.69,77194.2167,0.0,0.8099,8e-05,21.89211]
[1779265369549,39.68,77179.325,0.0,0.80865,9e-05,21.97674]
[1779265374554,39.67,77182.67,0.0,0.80899,9e-05,21.9534]
[1779265379559,39.67,77180.8267,0.0,0.80888,9e-05,21.961]
[1779265384564,39.66,77180.24,0.0,0.80886,9e-05,21.96168]
[1779265389390,39.65,77178.9567,0.0,0.80879,9e-05,21.96669]
[1779265389491,39.65,77178.9567,0.0,0.80879,9e-05,21.96614]
[1779265394573,39.65,77178.3533,0.0,0.80878,9e-05,21.96706]
[1779265398577,39.64,77171.655,0.0,0.80824,9e-05,22.00284]
[1779265403934,39.63,77169.2583,0.0,0.80811,9e-05,22.01148]
[1779265409588,39.62,77166.425,0.0,0.80793,9e-05,22.02322]
[1779265415011,39.61,77169.055,0.0,0.80823,9e-05,22.00078]
[1779265420046,39.61,77161.5617,0.0,0.80759,9e-05,22.04367]
[1779265425083,39.61,77157.9283,0.0,0.80727,9e-05,22.06493]
[1779265428104,39.61,77166.61,0.0,0.80799,9e-05,22.01694]
[1779265432132,39.62,77178.2417,0.0,0.80896,9e-05,21.95203]
[1779265433139,39.62,77184.4483,0.0,0.80949,9e-05,21.91682]
[1779265436160,39.62,77192.1583,0.0,0.81011,8e-05,21.87483]
[1779265441196,39.63,77197.2117,0.0,0.81047,8e-05,21.85066]
[1779265446231,39.64,77194.4633,0.0,0.8102,8e-05,21.8697]
[1779265451266,39.65,77193.3217,0.0,0.81007,8e-05,21.87828]
[1779265456301,39.65,77196.8883,0.0,0.81034,8e-05,21.86021]
[1779265461642,39.66,77197.9667,0.0,0.81039,8e-05,21.85678]
[1779265467378,39.67,77199.6283,0.0,0.81049,8e-05,21.85023]
[1779265472413,39.67,77201.3633,0.0,0.81062,8e-05,21.83957]
[1779265477658,39.68,77204.4117,0.0,0.81084,8e-05,21.82494]
[1779265483490,39.69,77204.4267,0.0,0.8108,8e-05,21.82788]
[1779265488174,39.69,77204.1483,0.0,0.81077,8e-05,21.82967]
[1779265488525,39.69,77204.1483,0.0,0.81078,8e-05,21.82889]
[1779265493560,39.68,77206.17,0.0,0.81101,8e-05,21.81345]
[1779265498595,39.67,77205.2017,0.0,0.81098,8e-05,21.81529]
[1779265503630,39.66,77206.8917,0.0,0.81116,8e-05,21.80298]
[1779265508665,39.66,77206.85,0.0,0.81118,8e-05,21.80115]
[1779265513696,39.65,77204.9667,0.0,0.81105,8e-05,21.80997]
[1779265518701,39.65,77203.2817,0.0,0.81094,8e-05,21.81753]
[1779265524707,39.64,77204.025,0.0,0.81103,8e-05,21.81104]
[1779265529712,39.64,77204.4917,0.0,0.81109,8e-05,21.80688]
[1779265535718,39.63,77204.6983,0.0,0.81115,8e-05,21.80126]
[1779265540723,39.63,77205.2483,0.0,0.8112,8e-05,21.79759]
[1779265544727,39.63,77212.12,0.0,0.81178,8e-05,21.75824]
[1779265549732,39.64,77215.22,0.0,0.812,8e-05,21.74315]
[1779265554737,39.64,77213.9167,0.0,0.81187,8e-05,21.75253]
[1779265559742,39.65,77212.8217,0.0,0.81176,8e-05,21.76006]
[1779265565063,39.65,77211.065,0.0,0.8116,8e-05,21.77049]
[1779265570098,39.65,77206.32,0.0,0.81122,8e-05,21.7966]
[1779265575758,39.64,77201.37,0.0,0.81084,8e-05,21.82225]
[1779265581175,39.63,77201.9333,0.0,0.81092,8e-05,21.8165]
[1779265587217,39.63,77203.2583,0.0,0.81105,8e-05,21.80739]
[1779265592252,39.63,77203.16,0.0,0.81108,8e-05,21.80371]
[1779265594266,39.63,77209.475,0.0,0.8116,8e-05,21.76828]
[1779265599783,39.64,77213.1867,0.0,0.81188,8e-05,21.74944]
[1779265605343,39.64,77209.6,0.0,0.81156,8e-05,21.77155]
[1779265610794,39.64,77209.7183,0.0,0.81156,8e-05,21.77138]
[1779265616420,39.64,77211.685,0.0,0.81172,8e-05,21.76083]
[1779265617533,39.64,77211.685,0.0,0.81172,8e-05,21.76083]
[1779265622806,39.64,77211.7967,0.0,0.81171,8e-05,21.76113]
[1779265627811,39.65,77211.21,0.0,0.81165,8e-05,21.76521]
[1779265633817,39.65,77208.555,0.0,0.81143,8e-05,21.78061]
[1779265639823,39.65,77209.0617,0.0,0.81147,8e-05,21.77722]
[1779265644828,39.64,77209.0333,0.0,0.81147,8e-05,21.77722]
[1779265650664,39.64,77208.685,0.0,0.81145,8e-05,21.77896]
[1779265652678,39.64,77203.3483,0.0,0.81103,8e-05,21.80534]
[1779265657713,39.64,77199.1967,0.0,0.81071,8e-05,21.82658]
[1779265662748,39.63,77199.81,0.0,0.8108,8e-05,21.82071]
[1779265667783,39.63,77200.1167,0.0,0.81085,8e-05,21.81703]
[1779265672856,39.61,77201.725,0.0,0.8111,8e-05,21.79978]
[1779265677852,39.59,77207.3083,0.0,0.81165,8e-05,21.76258]
[1779265682865,39.58,77207.8417,0.0,0.81174,8e-05,21.75583]
[1779265687870,39.58,77207.735,0.0,0.81177,8e-05,21.75369]
[1779265692875,39.57,77205.5133,0.0,0.81162,8e-05,21.76363]
[1779265697880,39.56,77205.3717,0.0,0.81165,8e-05,21.76172]
[1779265702885,39.56,77205.5867,0.0,0.8117,8e-05,21.75835]
[1779265709892,39.55,77205.0033,0.0,0.81169,8e-05,21.75912]
[1779265714897,39.55,77202.2817,0.0,0.81151,8e-05,21.76933]
[1779265719902,39.54,77206.91,0.0,0.81192,8e-05,21.74125]
[1779265724907,39.54,77207.6,0.0,0.81198,8e-05,21.73728]
[1779265729912,39.56,77207.5317,0.0,0.81189,8e-05,21.74335]
[1779265735261,39.57,77207.29,0.0,0.81177,8e-05,21.75156]
[1779265740297,39.58,77207.1567,0.0,0.8117,8e-05,21.75667]
[1779265743393,39.59,77206.13,0.0,0.8116,8e-05,21.764]
[1779265749932,39.6,77206.2367,0.0,0.81155,8e-05,21.76756]
[1779265755405,39.61,77206.5883,0.0,0.81153,8e-05,21.76861]
[1779265760440,39.61,77210.8933,0.0,0.81185,8e-05,21.74715]
[1779265765478,39.62,77209.915,0.0,0.81174,8e-05,21.75508]
[1779265770515,39.62,77211.2633,0.0,0.81182,8e-05,21.74959]
[1779265775550,39.63,77210.7717,0.0,0.81177,8e-05,21.75096]
[1779265780586,39.63,77208.895,0.0,0.8116,8e-05,21.76275]
[1779265785621,39.63,77208.1583,0.0,0.81153,8e-05,21.76766]
[1779265790656,39.63,77209.055,0.0,0.81159,8e-05,21.76315]
[1779265795693,39.64,77208.3867,0.0,0.81153,8e-05,21.76748]
[1779265798714,39.63,77218.2033,0.0,0.81237,8e-05,21.71026]
[1779265799729,39.63,77224.8717,0.0,0.81293,8e-05,21.67182]
[1779265802749,39.63,77235.4283,0.0,0.81385,8e-05,21.60925]
[1779265807784,39.62,77238.2533,0.0,0.81413,8e-05,21.58929]
[1779265812820,39.61,77245.705,0.0,0.81479,8e-05,21.5438]
[1779265813827,39.61,77252.7567,0.0,0.81539,8e-05,21.50294]
[1779265814834,39.61,77264.8617,0.0,0.81639,8e-05,21.43309]
[1779265819869,39.61,77265.02,0.0,0.81642,8e-05,21.43137]
[1779265824926,39.61,77262.3733,0.0,0.81621,8e-05,21.44543]
[1779265830948,39.6,77258.7417,0.0,0.81595,8e-05,21.46337]
[1779265832961,39.59,77264.0067,0.0,0.81645,8e-05,21.42694]
[1779265834977,39.59,77269.6683,0.0,0.81695,8e-05,21.39213]
[1779265840014,39.58,77270.9383,0.0,0.81711,8e-05,21.38064]
[1779265845033,39.57,77272.1867,0.0,0.81725,8e-05,21.3709]
[1779265850038,39.57,77271.3933,0.0,0.81722,8e-05,21.37284]
[1779265852040,39.57,77277.3767,0.0,0.81772,8e-05,21.33778]
[1779265856708,39.57,77280.28,0.0,0.81795,8e-05,21.32163]
[1779265856778,39.57,77280.28,0.0,0.81795,8e-05,21.32189]
[1779265862050,39.57,77290.2117,0.0,0.81876,8e-05,21.26493]
[1779265863051,39.57,77297.57,0.0,0.81937,8e-05,21.22209]
[1779265864052,39.57,77303.2617,0.0,0.81984,8e-05,21.18929]
[1779265867055,39.57,77309.8517,0.0,0.82036,8e-05,21.15276]
[1779265872060,39.58,77308.1067,0.0,0.82018,8e-05,21.16514]
[1779265875063,39.58,77298.28,0.0,0.81938,8e-05,21.22215]
[1779265876064,39.58,77291.0983,0.0,0.81879,8e-05,21.2629]
[1779265878066,39.58,77282.2633,0.0,0.81808,8e-05,21.31328]
[1779265879067,39.57,77275.385,0.0,0.81751,8e-05,21.35281]
[1779265882070,39.57,77281.1683,0.0,0.81799,8e-05,21.31904]
[1779265887075,39.58,77282.2733,0.0,0.81807,8e-05,21.31381]
[1779265892080,39.58,77281.605,0.0,0.81802,8e-05,21.31539]
[1779265897085,39.58,77281.1533,0.0,0.81797,8e-05,21.3186]
[1779265899438,39.58,77274.7983,0.0,0.81746,8e-05,21.35442]
[1779265905093,39.57,77273.3133,0.0,0.81736,8e-05,21.36126]
[1779265910098,39.57,77273.14,0.0,0.81737,8e-05,21.36052]
[1779265915550,39.57,77272.6817,0.0,0.81736,8e-05,21.36138]
[1779265920585,39.56,77273.2283,0.0,0.81742,8e-05,21.35702]
[1779265925620,39.56,77279.9517,0.0,0.81797,8e-05,21.31821]
[1779265929648,39.57,77288.0683,0.0,0.81861,8e-05,21.27358]
[1779265934683,39.58,77290.1533,0.0,0.81873,8e-05,21.26556]
[1779265939718,39.57,77291.0483,0.0,0.81884,8e-05,21.25758]
[1779265942739,39.57,77298.1633,0.0,0.81944,8e-05,21.21555]
[1779265947774,39.57,77300.6633,0.0,0.81964,8e-05,21.20116]
[1779265954823,39.57,77300.2933,0.0,0.81963,8e-05,21.19988]
[1779265959864,39.57,77300.8567,0.0,0.81968,8e-05,21.19659]
[1779265964781,39.57,77300.2267,0.0,0.81963,8e-05,21.20013]
[1779265964969,39.57,77300.2267,0.0,0.81963,8e-05,21.20013]
[1779265965028,39.57,77300.2267,0.0,0.81963,8e-05,21.2001]
[1779265970157,39.57,77299.7117,0.0,0.81959,8e-05,21.20296]
[1779265975976,39.57,77298.7,0.0,0.81951,8e-05,21.20846]
[1779265981012,39.57,77298.58,0.0,0.81951,8e-05,21.20893]
[1779265986048,39.57,77297.8483,0.0,0.81945,8e-05,21.21268]
[1779265991178,39.57,77297.8817,0.0,0.81946,8e-05,21.21175]
[1779265997184,39.56,77296.4017,0.0,0.81935,8e-05,21.21946]
[1779266003167,39.56,77292.3517,0.0,0.81905,8e-05,21.24079]
[1779266008195,39.55,77289.54,0.0,0.81885,8e-05,21.25448]
[1779266013200,39.55,77287.695,0.0,0.81875,8e-05,21.25939]
[1779266013529,39.55,77287.695,0.0,0.81875,8e-05,21.25939]
[1779266013634,39.55,77287.695,0.0,0.81875,8e-05,21.25939]
[1779266013731,39.55,77287.695,0.0,0.81876,8e-05,21.25898]
[1779266019206,39.54,77288.8783,0.0,0.81888,8e-05,21.25044]
[1779266024211,39.54,77288.6717,0.0,0.81888,8e-05,21.25044]
[1779266029216,39.53,77287.0617,0.0,0.81877,8e-05,21.25816]
[1779266034221,39.53,77285.0267,0.0,0.81863,8e-05,21.26799]
[1779266039226,39.53,77282.415,0.0,0.81844,8e-05,21.28115]
[1779266044231,39.52,77285.555,0.0,0.81872,8e-05,21.26117]
[1779266049236,39.52,77286.755,0.0,0.81883,8e-05,21.25339]
[1779266054241,39.52,77287.8567,0.0,0.81893,8e-05,21.24682]
[1779266059246,39.52,77288.7233,0.0,0.819,8e-05,21.24186]
[1779266065252,39.52,77290.5633,0.0,0.81914,8e-05,21.23197]
[1779266070637,39.52,77291.38,0.0,0.81919,8e-05,21.22816]
[1779266075673,39.53,77292.075,0.0,0.81926,8e-05,21.22171]
[1779266078694,39.53,77299.1133,0.0,0.81982,8e-05,21.18236]
[1779266083729,39.53,77298.295,0.0,0.81971,8e-05,21.18976]
[1779266088764,39.54,77298.0467,0.0,0.81967,8e-05,21.19322]
[1779266093799,39.54,77294.3717,0.0,0.81935,8e-05,21.21541]
[1779266098833,39.54,77293.3217,0.0,0.81927,8e-05,21.22149]
[1779266102649,39.54,77291.935,0.0,0.81915,8e-05,21.22936]
[1779266102862,39.54,77291.935,0.0,0.81915,8e-05,21.22933]
[1779266107897,39.54,77292.8583,0.0,0.81923,8e-05,21.22388]
[1779266112932,39.54,77292.5533,0.0,0.81921,8e-05,21.22561]
[1779266117967,39.54,77290.25,0.0,0.81903,8e-05,21.23829]
[1779266123002,39.54,77290.4367,0.0,0.81905,8e-05,21.23625]
[1779266128039,39.54,77290.4917,0.0,0.81907,8e-05,21.23524]
[1779266133074,39.53,77291.5083,0.0,0.81918,8e-05,21.22566]
[1779266138109,39.53,77291.47,0.0,0.81917,8e-05,21.22579]
[1779266143330,39.54,77293.7667,0.0,0.81936,8e-05,21.21292]
[1779266148335,39.54,77294.6567,0.0,0.81942,8e-05,21.20846]
[1779266154221,39.54,77298.8667,0.0,0.81974,8e-05,21.18606]
[1779266159256,39.54,77297.6017,0.0,0.81962,8e-05,21.19477]
[1779266164368,39.55,77299.0567,0.0,0.81972,8e-05,21.18786]
[1779266169373,39.55,77298.56,0.0,0.81966,8e-05,21.19182]
[1779266175368,39.55,77298.4233,0.0,0.81964,8e-05,21.19355]
[1779266180384,39.55,77298.4083,0.0,0.81963,8e-05,21.19424]
[1779266185391,39.56,77297.8883,0.0,0.81958,8e-05,21.19768]
[1779266190396,39.56,77297.77,0.0,0.81957,8e-05,21.19861]
[1779266195401,39.56,77297.2317,0.0,0.81955,8e-05,21.19794]
[1779266200405,39.56,77298.3533,0.0,0.81963,8e-05,21.19203]
[1779266205410,39.56,77297.2767,0.0,0.81954,8e-05,21.19843]
[1779266210415,39.56,77296.63,0.0,0.81949,8e-05,21.20201]
[1779266216421,39.56,77296.73,0.0,0.8195,8e-05,21.20126]
[1779266223428,39.56,77297.4283,0.0,0.81956,8e-05,21.19736]
[1779266228433,39.56,77296.7483,0.0,0.8195,8e-05,21.2013]
[1779266233777,39.56,77297.2133,0.0,0.81954,8e-05,21.19849]
[1779266239444,39.56,77297.065,0.0,0.81953,8e-05,21.19935]
[1779266244855,39.56,77297.125,0.0,0.81953,8e-05,21.19898]
[1779266250897,39.56,77297.1517,0.0,0.81954,8e-05,21.19885]
[1779266255932,39.56,77297.2417,0.0,0.81956,8e-05,21.19517]
[1779266260968,39.56,77296.915,0.0,0.81953,8e-05,21.1972]
[1779266263667,39.56,77297.28,0.0,0.81956,8e-05,21.19522]
[1779266269026,39.56,77298.475,0.0,0.81965,8e-05,21.18894]
[1779266274061,39.56,77298.3733,0.0,0.81963,8e-05,21.19013]
[1779266276075,39.56,77304.8583,0.0,0.82015,8e-05,21.15352]
[1779266281110,39.57,77302.5833,0.0,0.81995,8e-05,21.16826]
[1779266285138,39.56,77308.3917,0.0,0.82044,8e-05,21.13373]
[1779266286145,39.56,77315.11,0.0,0.82099,8e-05,21.09451]
[1779266290172,39.56,77320.745,0.0,0.82145,8e-05,21.06163]
[1779266292187,39.57,77328.8417,0.0,0.8221,8e-05,21.01587]
[1779266296216,39.56,77338.1583,0.0,0.82289,8e-05,20.95944]
[1779266298228,39.56,77344.015,0.0,0.82336,8e-05,20.9256]
[1779266303507,39.56,77340.9667,0.0,0.82311,8e-05,20.94329]
[1779266309513,39.56,77340.7683,0.0,0.82311,8e-05,20.94372]
[1779266315349,39.56,77344.8233,0.0,0.82345,8e-05,20.91733]
[1779266318370,39.57,77352.2333,0.0,0.82402,8e-05,20.87636]
[1779266323405,39.56,77352.4,0.0,0.82409,8e-05,20.87168]
[1779266328440,39.55,77362.1417,0.0,0.82489,8e-05,20.81369]
[1779266331461,39.55,77367.2783,0.0,0.8253,8e-05,20.78391]
[1779266332468,39.55,77378.7417,0.0,0.82623,8e-05,20.71698]
[1779266334482,39.55,77385.4267,0.0,0.82677,8e-05,20.67793]
[1779266339544,39.55,77400.5733,0.0,0.82801,8e-05,20.58721]
[1779266343580,39.55,77400.5733,0.0,0.82801,8e-05,20.58716]
[1779266344586,39.54,77431.04,0.0,0.83049,8e-05,20.40494]
[1779266345594,39.53,77398.29,0.0,0.82791,8e-05,20.59413]
[1779266350629,39.51,77399.8267,0.0,0.82815,8e-05,20.57608]
[1779266353650,39.5,77392.2867,0.0,0.82763,8e-05,20.61425]
[1779266358691,39.5,77386.96,0.0,0.82722,8e-05,20.64386]
[1779266359695,39.5,77394.4667,0.0,0.8278,8e-05,20.60155]
[1779266360702,39.51,77438.8317,0.0,0.8313,8e-05,20.34431]
[1779266361709,39.51,77447.9533,0.0,0.83198,8e-05,20.29352]
[1779266362716,39.52,77454.6717,0.0,0.83248,8e-05,20.25639]
[1779266365729,39.53,77445.595,0.0,0.83169,8e-05,20.31537]
[1779266366730,39.53,77431.38,0.0,0.83057,8e-05,20.399]
[1779266368732,39.53,77443.85,0.0,0.83152,8e-05,20.32834]
[1779266372737,39.54,77472.3733,0.0,0.83377,8e-05,20.15859]
[1779266373738,39.54,77493.2967,0.0,0.83538,8e-05,20.03749]
[1779266374739,39.54,77501.2683,0.0,0.83597,8e-05,19.99276]
[1779266379744,39.56,77492.1167,0.0,0.83516,8e-05,20.05466]
[1779266383748,39.57,77498.23,0.0,0.83557,8e-05,20.02367]
[1779266388753,39.59,77486.6683,0.0,0.83459,8e-05,20.09782]
[1779266391756,39.59,77492.3883,0.0,0.835,8e-05,20.06744]
[1779266394761,39.59,77483.1317,0.0,0.83427,8e-05,20.12208]
[1779266395762,39.6,77495.5617,0.0,0.83523,8e-05,20.05013]
[1779266396765,39.6,77513.81,0.0,0.83661,8e-05,19.94545]
[1779266401770,39.61,77513.2633,0.0,0.83653,8e-05,19.95157]
[1779266402771,39.61,77507.255,0.0,0.83605,8e-05,19.98818]
[1779266404773,39.61,77498.5967,0.0,0.83536,8e-05,20.04069]
[1779266406775,39.61,77491.35,0.0,0.83479,8e-05,20.08385]
[1779266411780,39.62,77490.065,0.0,0.83466,8e-05,20.09322]
[1779266412781,39.62,77475.5533,0.0,0.83355,8e-05,20.1771]
[1779266413782,39.61,77467.1367,0.0,0.83291,8e-05,20.22477]
[1779266414783,39.61,77452.9067,0.0,0.83182,8e-05,20.30543]
[1779266417788,39.6,77488.2433,0.0,0.83464,8e-05,20.09432]
[1779266419790,39.6,77498.13,0.0,0.83538,8e-05,20.03852]
[1779266421768,39.6,77498.4333,0.0,0.83539,8e-05,20.0379]
[1779266423794,39.61,77508.6167,0.0,0.83613,8e-05,19.98239]
[1779266424795,39.61,77515.9683,0.0,0.83669,8e-05,19.93986]
[1779266429801,39.62,77512.4933,0.0,0.8364,8e-05,19.96165]
[1779266432804,39.61,77522.9283,0.0,0.83726,8e-05,19.89499]
[1779266437081,39.61,77527.95,0.0,0.83767,8e-05,19.86349]
[1779266437809,39.61,77528.4567,0.0,0.83771,8e-05,19.86011]
[1779266442814,39.61,77532.2683,0.0,0.83802,8e-05,19.83675]
[1779266447819,39.61,77534.195,0.0,0.83816,8e-05,19.82561]
[1779266449821,39.61,77558.4533,0.0,0.83998,8e-05,19.68582]
[1779266454826,39.63,77550.7283,0.0,0.83929,8e-05,19.73952]
[1779266459831,39.64,77553.9433,0.0,0.83947,8e-05,19.72622]
[1779266462835,39.64,77559.36,0.0,0.83988,8e-05,19.69451]
[1779266464837,39.64,77549.6533,0.0,0.83916,8e-05,19.74961]
[1779266469842,39.63,77544.6317,0.0,0.83881,8e-05,19.77665]
[1779266474847,39.64,77542.115,0.0,0.83859,8e-05,19.79306]
[1779266478338,39.64,77541.5583,0.0,0.83854,8e-05,19.79699]
[1779266478562,39.64,77541.5583,0.0,0.83854,8e-05,19.79727]
[1779266483597,39.64,77542.3467,0.0,0.83858,8e-05,19.79397]
[1779266488633,39.64,77539.2433,0.0,0.83835,8e-05,19.81187]
[1779266489640,39.64,77506.595,0.0,0.83586,8e-05,20.00147]
[1779266490647,39.63,77496.9933,0.0,0.83513,8e-05,20.05618]
[1779266493669,39.62,77492.1983,0.0,0.83484,8e-05,20.07663]
[1779266496692,39.61,77487.8017,0.0,0.83456,8e-05,20.09715]
[1779266497699,39.61,77479.9233,0.0,0.83397,8e-05,20.14128]
[1779266498816,39.61,77479.9233,0.0,0.83397,8e-05,20.14128]
[1779266499272,39.61,77479.9233,0.0,0.834,8e-05,20.13943]
[1779266499713,39.6,77479.9233,0.0,0.83402,8e-05,20.13768]
[1779266504748,39.59,77481.5867,0.0,0.83424,8e-05,20.12103]
[1779266506762,39.58,77487.33,0.0,0.8347,8e-05,20.0859]
[1779266511797,39.58,77485.715,0.0,0.83462,8e-05,20.09189]
[1779266512892,39.57,77479.4217,0.0,0.83414,8e-05,20.12772]
[1779266516107,39.57,77479.1517,0.0,0.83416,8e-05,20.12649]
[1779266516831,39.56,77479.1517,0.0,0.83417,8e-05,20.12554]
[1779266521867,39.56,77480.6317,0.0,0.83433,8e-05,20.11332]
[1779266526902,39.55,77480.495,0.0,0.83435,8e-05,20.11154]
[1779266528913,39.55,77473.5617,0.0,0.83383,8e-05,20.15069]
[1779266529914,39.55,77466.1133,0.0,0.83327,8e-05,20.19283]
[1779266531916,39.54,77458.1017,0.0,0.83268,8e-05,20.23626]
[1779266536921,39.52,77457.3433,0.0,0.83274,8e-05,20.23207]
[1779266541926,39.5,77456.425,0.0,0.83276,8e-05,20.23018]
[1779266543928,39.5,77450.9617,0.0,0.83237,8e-05,20.25886]
[1779266545930,39.49,77438.8783,0.0,0.83147,8e-05,20.32544]
[1779266550935,39.48,77439.5933,0.0,0.8316,8e-05,20.31608]
[1779266555940,39.47,77443.055,0.0,0.83192,8e-05,20.29025]
[1779266557565,39.47,77443.7,0.0,0.83199,8e-05,20.2848]
[1779266558072,39.47,77443.7,0.0,0.83199,8e-05,20.285]
[1779266558943,39.46,77444.7183,0.0,0.83209,8e-05,20.27746]
[1779266563948,39.49,77445.3817,0.0,0.83198,8e-05,20.28569]
[1779266568580,39.52,77448.915,0.0,0.83208,8e-05,20.27886]
[1779266568827,39.52,77448.915,0.0,0.83208,8e-05,20.27886]
[1779266568884,39.53,77448.915,0.0,0.83204,8e-05,20.28204]
[1779266573957,39.56,77449.525,0.0,0.83191,8e-05,20.29255]
[1779266578963,39.58,77458.4667,0.0,0.83251,8e-05,20.24784]
[1779266583968,39.58,77452.2667,0.0,0.83198,8e-05,20.28811]
[1779266588973,39.59,77451.8133,0.0,0.83192,8e-05,20.29256]
[1779266593978,39.59,77453.04,0.0,0.83199,8e-05,20.28743]
[1779266598983,39.6,77453.7467,0.0,0.83202,8e-05,20.28504]
[1779266603988,39.6,77461.455,0.0,0.83259,8e-05,20.24311]
[1779266608993,39.61,77461.0317,0.0,0.8325,8e-05,20.24937]
[1779266613997,39.61,77459.8183,0.0,0.83242,8e-05,20.25399]
[1779266619002,39.6,77460.0683,0.0,0.83251,8e-05,20.24675]
[1779266624008,39.59,77455.115,0.0,0.8322,8e-05,20.26959]
[1779266629014,39.58,77457.7867,0.0,0.83248,8e-05,20.24894]
[1779266634019,39.57,77458.4783,0.0,0.83257,8e-05,20.24151]
[1779266639025,39.56,77456.9217,0.0,0.83248,8e-05,20.24805]
[1779266644030,39.56,77468.6317,0.0,0.83341,8e-05,20.17871]
[1779266649041,39.56,77472.1517,0.0,0.8337,8e-05,20.15746]
[1779266654807,39.55,77475.7067,0.0,0.83403,8e-05,20.13187]
[1779266659843,39.54,77472.93,0.0,0.83386,8e-05,20.14473]
[1779266664878,39.53,77468.51,0.0,0.83357,8e-05,20.16647]
[1779266667899,39.53,77473.9933,0.0,0.83401,8e-05,20.13328]
[1779266672934,39.53,77476.21,0.0,0.83422,8e-05,20.11574]
[1779266677970,39.53,77478.4133,0.0,0.83441,8e-05,20.10165]
[1779266683009,39.52,77475.4367,0.0,0.8342,8e-05,20.11697]
[1779266687041,39.53,77468.21,0.0,0.83361,8e-05,20.16159]
[1779266692076,39.53,77470.1333,0.0,0.83372,8e-05,20.15348]
[1779266697112,39.54,77470.82,0.0,0.83375,8e-05,20.15128]
[1779266702120,39.54,77471.9467,0.0,0.83383,8e-05,20.14536]
[1779266707125,39.54,77471.7633,0.0,0.83381,8e-05,20.14659]
[1779266712130,39.54,77479.0733,0.0,0.8344,8e-05,20.10223]
[1779266717135,39.52,77481.8783,0.0,0.83469,8e-05,20.08022]
[1779266722141,39.51,77482.6233,0.0,0.83481,8e-05,20.07117]
[1779266727146,39.5,77482.31,0.0,0.83483,8e-05,20.06943]
[1779266731150,39.5,77473.6167,0.0,0.83421,8e-05,20.11365]
[1779266736155,39.49,77474.7733,0.0,0.83436,8e-05,20.10244]
[1779266741160,39.48,77474.9983,0.0,0.83443,8e-05,20.09743]
[1779266746165,39.47,77475.3883,0.0,0.83449,8e-05,20.09245]
[1779266751170,39.47,77471.2183,0.0,0.8342,8e-05,20.11419]
[1779266756175,39.46,77471.9433,0.0,0.83429,8e-05,20.10728]
[1779266761180,39.46,77471.7183,0.0,0.8343,8e-05,20.10665]
[1779266766185,39.46,77472.6817,0.0,0.83439,8e-05,20.09954]
[1779266772190,39.45,77471.285,0.0,0.8343,8e-05,20.10615]
[1779266777195,39.45,77469.9567,0.0,0.83422,8e-05,20.11251]
[1779266781199,39.45,77481.9317,0.0,0.83515,8e-05,20.04206]
[1779266786205,39.45,77486.54,0.0,0.83553,8e-05,20.01375]
[1779266791210,39.44,77487.4183,0.0,0.83566,8e-05,20.00185]
[1779266796214,39.43,77482.0367,0.0,0.83529,8e-05,20.02964]
[1779266800218,39.42,77473.4917,0.0,0.83467,8e-05,20.07601]
[1779266805223,39.41,77466.9767,0.0,0.83424,8e-05,20.10851]
[1779266810228,39.39,77467.4617,0.0,0.83437,8e-05,20.09812]
[1779266816234,39.38,77468.0467,0.0,0.83451,8e-05,20.08735]
[1779266821988,39.36,77465.1283,0.0,0.83436,8e-05,20.09795]
[1779266827025,39.36,77469.0367,0.0,0.83471,8e-05,20.07162]
[1779266832060,39.35,77469.2417,0.0,0.83477,8e-05,20.0675]
[1779266837255,39.34,77467.95,0.0,0.8347,8e-05,20.07218]
[1779266843137,39.33,77459.5717,0.0,0.83411,8e-05,20.11671]
[1779266848172,39.32,77455.7083,0.0,0.83388,8e-05,20.13377]
[1779266853208,39.31,77452.7633,0.0,0.83374,8e-05,20.1421]
[1779266858276,39.3,77452.435,0.0,0.83377,8e-05,20.13931]
[1779266863279,39.29,77452.2867,0.0,0.83381,8e-05,20.1361]
[1779266868286,39.28,77449.3267,0.0,0.83364,8e-05,20.14905]
[1779266874293,39.27,77449.8017,0.0,0.83373,8e-05,20.14192]
[1779266879298,39.26,77449.865,0.0,0.83377,8e-05,20.13867]
[1779266881300,39.26,77441.315,0.0,0.83312,8e-05,20.18735]
[1779266886305,39.25,77438.5933,0.0,0.83298,8e-05,20.19791]
[1779266891310,39.24,77440.685,0.0,0.83319,8e-05,20.18136]
[1779266891886,39.24,77440.685,0.0,0.83319,8e-05,20.18136]
[1779266892040,39.24,77440.685,0.0,0.83319,8e-05,20.18136]
[1779266892142,39.24,77440.685,0.0,0.8332,8e-05,20.18062]
[1779266897316,39.23,77444.0433,0.0,0.8335,8e-05,20.15818]
[1779266901324,39.23,77434.1283,0.0,0.83275,8e-05,20.21452]
[1779266906335,39.22,77433.7817,0.0,0.83278,8e-05,20.21203]
[1779266911339,39.21,77440.8417,0.0,0.83339,8e-05,20.1643]
[1779266917345,39.21,77443.9533,0.0,0.83364,8e-05,20.14553]
[1779266922350,39.21,77448.395,0.0,0.83397,8e-05,20.12121]
[1779266927355,39.22,77448.8217,0.0,0.83398,8e-05,20.12035]
[1779266934371,39.22,77449.1417,0.0,0.83398,8e-05,20.12054]
[1779266936373,39.22,77442.82,0.0,0.83348,8e-05,20.15773]
[1779266941378,39.22,77442.8867,0.0,0.8335,8e-05,20.15644]
[1779266946383,39.22,77443.9733,0.0,0.83359,8e-05,20.14967]
[1779266951388,39.22,77440.45,0.0,0.83332,8e-05,20.17001]
[1779266956393,39.21,77437.9083,0.0,0.83314,8e-05,20.1831]
[1779266958395,39.21,77430.06,0.0,0.83254,8e-05,20.2277]
[1779266963400,39.2,77430.3633,0.0,0.83262,8e-05,20.22193]
[1779266968405,39.19,77431.3583,0.0,0.83274,8e-05,20.21294]
[1779266973410,39.19,77430.3517,0.0,0.83271,8e-05,20.21301]
[1779266979103,39.18,77430.79,0.0,0.83278,8e-05,20.20789]
[1779266984138,39.18,77430.6017,0.0,0.83278,8e-05,20.20734]
[1779266989426,39.18,77428.4933,0.0,0.83264,8e-05,20.21816]
[1779266995215,39.17,77428.3717,0.0,0.83266,8e-05,20.21659]
[1779267001257,39.17,77429.8167,0.0,0.83279,8e-05,20.20666]
[1779267006292,39.17,77435.015,0.0,0.83319,8e-05,20.17695]
[1779267007299,39.17,77441.4917,0.0,0.83369,8e-05,20.13932]
[1779267012334,39.18,77440.6183,0.0,0.83359,8e-05,20.14712]
[1779267017369,39.19,77445.4667,0.0,0.83392,8e-05,20.12198]
[1779267019383,39.19,77449.5567,0.0,0.83421,8e-05,20.10043]
[1779267020390,39.19,77458.9517,0.0,0.83493,8e-05,20.04626]
[1779267025462,39.2,77451.3817,0.0,0.83428,8e-05,20.09606]
[1779267031468,39.22,77457.0,0.0,0.83467,8e-05,20.06495]
[1779267036478,39.23,77456.1817,0.0,0.83455,8e-05,20.07428]
[1779267041483,39.23,77454.4717,0.0,0.83437,8e-05,20.08781]
[1779267046488,39.24,77450.3733,0.0,0.83402,8e-05,20.11367]
[1779267051493,39.24,77449.765,0.0,0.83397,8e-05,20.11792]
[1779267056497,39.24,77449.4133,0.0,0.83393,8e-05,20.12067]
[1779267060501,39.24,77441.575,0.0,0.83333,8e-05,20.1659]
[1779267065506,39.23,77438.78,0.0,0.83314,8e-05,20.17949]
[1779267070511,39.22,77436.7467,0.0,0.83303,8e-05,20.1882]
[1779267075516,39.22,77434.5767,0.0,0.8329,8e-05,20.19775]
[1779267077666,39.22,77434.4117,0.0,0.8329,8e-05,20.19754]
[1779267078519,39.21,77433.5783,0.0,0.83284,8e-05,20.20179]
[1779267083524,39.21,77428.36,0.0,0.83247,8e-05,20.2291]
[1779267086527,39.2,77413.74,0.0,0.83134,8e-05,20.31298]
[1779267091532,39.2,77410.005,0.0,0.83106,8e-05,20.33176]
[1779267096537,39.2,77410.2617,0.0,0.8311,8e-05,20.32878]
[1779267101542,39.2,77414.4333,0.0,0.83144,8e-05,20.30382]
[1779267106547,39.2,77413.8283,0.0,0.83136,8e-05,20.30977]
[1779267111552,39.21,77414.3633,0.0,0.83138,8e-05,20.30851]
[1779267116557,39.2,77412.3017,0.0,0.83122,8e-05,20.32001]
[1779267121562,39.2,77412.715,0.0,0.83127,8e-05,20.31672]
[1779267126567,39.2,77413.7017,0.0,0.83135,8e-05,20.31061]
[1779267131572,39.2,77416.115,0.0,0.83154,8e-05,20.29661]
[1779267136577,39.2,77412.08,0.0,0.83122,8e-05,20.32011]
[1779267142256,39.2,77410.9317,0.0,0.83114,8e-05,20.32582]
[1779267147291,39.2,77409.9683,0.0,0.83108,8e-05,20.33023]
[1779267152326,39.19,77406.975,0.0,0.83089,8e-05,20.34274]
[1779267157361,39.19,77407.4783,0.0,0.83095,8e-05,20.33841]
[1779267162602,39.19,77407.755,0.0,0.83098,8e-05,20.3358]
[1779267168437,39.19,77410.615,0.0,0.83121,8e-05,20.31882]
[1779267172918,39.18,77410.295,0.0,0.83123,8e-05,20.31743]
[1779267173473,39.18,77410.295,0.0,0.83125,8e-05,20.31584]
[1779267178508,39.16,77409.3083,0.0,0.83126,8e-05,20.31437]
[1779267183623,39.15,77411.52,0.0,0.83151,8e-05,20.29549]
[1779267187571,39.14,77417.97,0.0,0.83205,8e-05,20.25526]
[1779267192606,39.14,77421.745,0.0,0.83236,8e-05,20.2325]
[1779267197638,39.14,77423.215,0.0,0.83248,8e-05,20.22386]
[1779267202643,39.14,77410.8183,0.0,0.8315,8e-05,20.29648]
[1779267207648,39.13,77408.4,0.0,0.83136,8e-05,20.30641]
[1779267212653,39.12,77409.1217,0.0,0.83149,8e-05,20.29526]
[1779267217658,39.12,77410.685,0.0,0.83164,8e-05,20.28372]
[1779267221662,39.12,77418.505,0.0,0.83227,8e-05,20.2369]
[1779267227668,39.12,77423.7633,0.0,0.83267,8e-05,20.20713]
[1779267232673,39.13,77426.3717,0.0,0.83284,8e-05,20.19502]
[1779267237678,39.13,77428.2967,0.0,0.83295,8e-05,20.18675]
[1779267242683,39.14,77428.3717,0.0,0.83292,8e-05,20.18908]
[1779267248689,39.15,77428.8733,0.0,0.83292,8e-05,20.18886]
[1779267251692,39.15,77438.0133,0.0,0.83362,8e-05,20.13705]
[1779267256697,39.16,77437.1817,0.0,0.83349,8e-05,20.14654]
[1779267261702,39.17,77437.87,0.0,0.8335,8e-05,20.14637]
[1779267266707,39.18,77434.6567,0.0,0.83321,8e-05,20.16828]
[1779267271712,39.18,77434.3167,0.0,0.83318,8e-05,20.16847]
[1779267276717,39.18,77433.025,0.0,0.83307,8e-05,20.17704]
[1779267281721,39.18,77436.765,0.0,0.83334,8e-05,20.15639]
[1779267286726,39.19,77436.5167,0.0,0.8333,8e-05,20.15968]
[1779267291731,39.19,77433.0267,0.0,0.83302,8e-05,20.18055]
[1779267296736,39.19,77431.9567,0.0,0.83294,8e-05,20.18685]
[1779267301741,39.19,77426.7583,0.0,0.83254,8e-05,20.21628]
[1779267306746,39.18,77430.8417,0.0,0.83288,8e-05,20.19115]
[1779267312448,39.18,77430.8617,0.0,0.83288,8e-05,20.19082]
[1779267317757,39.18,77430.4217,0.0,0.83285,8e-05,20.19314]
[1779267323524,39.18,77430.1867,0.0,0.83284,8e-05,20.19422]
[1779267328561,39.18,77429.0783,0.0,0.83276,8e-05,20.20019]
[1779267333600,39.18,77427.3417,0.0,0.83265,8e-05,20.20594]
[1779267338635,39.18,77427.5733,0.0,0.83268,8e-05,20.20364]
[1779267340649,39.17,77420.08,0.0,0.83211,8e-05,20.24656]
[1779267345684,39.17,77421.285,0.0,0.83223,8e-05,20.23689]
[1779267350719,39.16,77418.7167,0.0,0.83206,8e-05,20.24936]
[1779267355754,39.16,77422.31,0.0,0.83237,8e-05,20.22658]
[1779267360789,39.16,77421.74,0.0,0.83234,8e-05,20.22893]
[1779267365812,39.16,77423.0217,0.0,0.83245,8e-05,20.2207]
[1779267370817,39.15,77423.8617,0.0,0.83252,8e-05,20.21545]
[1779267375822,39.15,77424.2833,0.0,0.83255,8e-05,20.21289]
[1779267380827,39.15,77424.7917,0.0,0.83259,8e-05,20.21]
[1779267385832,39.15,77422.1083,0.0,0.83238,8e-05,20.22584]
[1779267390837,39.15,77415.5517,0.0,0.83189,8e-05,20.26236]
[1779267395842,39.14,77416.0233,0.0,0.83198,8e-05,20.25373]
[1779267401848,39.14,77414.445,0.0,0.83189,8e-05,20.26039]
[1779267406853,39.14,77419.585,0.0,0.83231,8e-05,20.22872]
[1779267411858,39.14,77418.1517,0.0,0.8322,8e-05,20.23688]
[1779267416863,39.13,77417.375,0.0,0.83215,8e-05,20.2407]
[1779267421868,39.13,77420.1867,0.0,0.83238,8e-05,20.22368]
[1779267426873,39.14,77423.01,0.0,0.83259,8e-05,20.20803]
[1779267431878,39.14,77423.9033,0.0,0.83264,8e-05,20.20399]
[1779267436883,39.14,77423.02,0.0,0.83256,8e-05,20.21028]
[1779267440887,39.14,77417.4683,0.0,0.83212,8e-05,20.24269]
[1779267445892,39.14,77416.43,0.0,0.83206,8e-05,20.24745]
[1779267450897,39.13,77415.2433,0.0,0.83199,8e-05,20.2528]
[1779267456458,39.13,77413.6467,0.0,0.8319,8e-05,20.25694]
[1779267461908,39.12,77412.8033,0.0,0.83186,8e-05,20.25978]
[1779267465912,39.13,77405.9767,0.0,0.83128,8e-05,20.30319]
[1779267470917,39.14,77405.9933,0.0,0.83123,8e-05,20.30683]
[1779267476303,39.14,77405.755,0.0,0.83118,8e-05,20.31118]
[1779267476599,39.15,77405.755,0.0,0.83117,8e-05,20.31164]
[1779267481634,39.15,77404.2833,0.0,0.83103,8e-05,20.32223]
[1779267486668,39.15,77404.3983,0.0,0.83102,8e-05,20.32296]
[1779267490696,39.16,77411.4517,0.0,0.83156,8e-05,20.28342]
[1779267495731,39.17,77413.6633,0.0,0.83168,8e-05,20.27432]
[1779267500769,39.18,77416.6183,0.0,0.83186,8e-05,20.26088]
[1779267505804,39.17,77419.0933,0.0,0.83209,8e-05,20.24379]
[1779267508828,39.17,77417.6467,0.0,0.83197,8e-05,20.25276]
[1779267509835,39.17,77407.9033,0.0,0.83119,8e-05,20.31047]
[1779267514869,39.17,77407.935,0.0,0.83121,8e-05,20.3078]
[1779267516276,39.17,77408.03,0.0,0.83121,8e-05,20.3073]
[1779267516962,39.17,77406.6317,0.0,0.8311,8e-05,20.31561]
[1779267522926,39.17,77407.4433,0.0,0.83116,8e-05,20.31131]
[1779267527961,39.18,77408.0233,0.0,0.8312,8e-05,20.30845]
[1779267532980,39.18,77406.55,0.0,0.83108,8e-05,20.31735]
[1779267537985,39.18,77405.4183,0.0,0.83099,8e-05,20.32381]
[1779267542990,39.17,77404.6933,0.0,0.83094,8e-05,20.32754]
[1779267547995,39.17,77402.7083,0.0,0.8308,8e-05,20.33795]
[1779267553000,39.17,77401.0883,0.0,0.83069,8e-05,20.3459]
[1779267558005,39.16,77401.0467,0.0,0.83071,8e-05,20.34451]
[1779267563011,39.16,77401.2283,0.0,0.83074,8e-05,20.34202]
[1779267568016,39.16,77401.33,0.0,0.83076,8e-05,20.34021]
[1779267568315,39.16,77401.33,0.0,0.83076,8e-05,20.34021]
[1779267569017,39.16,77401.3483,0.0,0.83077,8e-05,20.33987]
[1779267574021,39.16,77400.7967,0.0,0.83076,8e-05,20.33865]
[1779267579026,39.15,77400.8267,0.0,0.83077,8e-05,20.33745]
[1779267585032,39.15,77401.71,0.0,0.83086,8e-05,20.33125]
[1779267590037,39.15,77403.085,0.0,0.83097,8e-05,20.32287]
[1779267595042,39.15,77404.7317,0.0,0.8311,8e-05,20.31344]
[1779267601048,39.15,77404.9083,0.0,0.8311,8e-05,20.31308]
[1779267606053,39.16,77406.6383,0.0,0.83123,8e-05,20.30412]
[1779267611058,39.16,77405.945,0.0,0.83117,8e-05,20.30856]
[1779267613776,39.16,77405.9383,0.0,0.83116,8e-05,20.30876]
[1779267619066,38.9,77406.6833,0.0,0.83272,8e-05,20.18806]
[1779267619267,38.9,77406.6833,0.0,0.83272,8e-05,20.18806]
[1779267619328,38.9,77406.6833,0.0,0.83272,8e-05,20.18806]
[1779267619522,38.9,77406.6833,0.0,0.83272,8e-05,20.18806]
[1779267620067,38.85,77409.665,0.0,0.83325,8e-05,20.14773]
[1779267625072,38.62,77407.6683,0.0,0.83447,8e-05,20.05172]
[1779267630083,38.42,77407.6033,0.0,0.83572,8e-05,19.95339]
[1779267631576,38.38,77406.805,0.0,0.83592,8e-05,19.93608]
[1779267631582,38.38,77406.805,0.0,0.83592,8e-05,19.93608]
[1779267631770,38.38,77406.805,0.0,0.83592,8e-05,19.93608]
[1779267631870,38.34,77406.805,0.0,0.83615,8e-05,19.91765]
[1779267637091,38.15,77404.97,0.0,0.83712,8e-05,19.84092]
[1779267642096,37.99,77406.8783,0.0,0.83828,8e-05,19.74932]
[1779267644679,37.93,77408.22,0.0,0.83876,8e-05,19.71149]
[1779267644737,37.93,77408.22,0.0,0.83876,8e-05,19.71149]
[1779267644775,37.93,77408.22,0.0,0.83876,8e-05,19.71149]
[1779267644784,37.9,77408.22,0.0,0.83894,8e-05,19.69711]
[1779267649818,37.76,77409.0967,0.0,0.83986,8e-05,19.62374]
[1779267652879,37.71,77409.4867,0.0,0.8402,8e-05,19.59593]
[1779267652930,37.71,77409.4867,0.0,0.8402,8e-05,19.59593]
[1779267653020,37.71,77409.4867,0.0,0.8402,8e-05,19.59593]
[1779267653035,37.68,77409.4867,0.0,0.84036,8e-05,19.58357]
[1779267659113,37.54,77409.9833,0.0,0.84126,8e-05,19.51113]
[1779267662456,37.48,77410.0117,0.0,0.84166,8e-05,19.47918]
[1779267662521,37.48,77410.0117,0.0,0.84166,8e-05,19.47918]
[1779267662538,37.48,77410.0117,0.0,0.84166,8e-05,19.47918]
[1779267662771,37.48,77410.0117,0.0,0.84166,8e-05,19.47918]
[1779267662913,37.46,77410.0117,0.0,0.84178,8e-05,19.46888]
[1779267667948,37.36,77407.8967,0.0,0.84222,8e-05,19.43301]
[1779267672984,37.3,77407.69,0.0,0.84256,8e-05,19.40525]
[1779267675022,37.3,77407.67,0.0,0.84257,8e-05,19.40449]
[1779267675275,37.3,77407.67,0.0,0.84258,8e-05,19.40362]
[1779267681135,37.29,77407.6467,0.0,0.84265,8e-05,19.39851]
[1779267681259,37.29,77407.6467,0.0,0.84265,8e-05,19.39851]
[1779267681272,37.29,77407.6467,0.0,0.84265,8e-05,19.39851]
[1779267682048,37.29,77407.6467,0.0,0.84266,8e-05,19.39764]
[1779267683012,37.29,77407.6467,0.0,0.84266,8e-05,19.39764]
[1779267683020,37.29,77407.6467,0.0,0.84266,8e-05,19.39764]
[1779267688090,37.28,77406.9383,0.0,0.84267,8e-05,19.39686]
[1779267693125,37.27,77407.8467,0.0,0.84281,8e-05,19.38358]
[1779267694851,37.27,77407.9233,0.0,0.84283,8e-05,19.38226]
[1779267695023,37.27,77407.9233,0.0,0.84283,8e-05,19.38226]
[1779267695137,37.27,77407.9233,0.0,0.84283,8e-05,19.38226]
[1779267695139,37.27,77407.9233,0.0,0.84284,8e-05,19.38142]
[1779267695271,37.27,77407.9233,0.0,0.84284,8e-05,19.38142]
[1779267700212,37.26,77408.2067,0.0,0.84291,8e-05,19.37544]
[1779267700273,37.26,77408.2067,0.0,0.84291,8e-05,19.37544]
[1779267707160,37.25,77408.82,0.0,0.84303,8e-05,19.36585]
[1779267708328,37.25,77408.5267,0.0,0.84302,8e-05,19.36687]
[1779267708525,37.25,77408.5267,0.0,0.84302,8e-05,19.36687]
[1779267708804,37.25,77408.5267,0.0,0.84302,8e-05,19.36687]
[1779267709020,37.25,77408.5267,0.0,0.84302,8e-05,19.36687]
[1779267709120,37.24,77408.5267,0.0,0.84303,8e-05,19.36605]
[1779267714167,37.24,77410.6517,0.0,0.84325,8e-05,19.34882]
[1779267719172,37.23,77410.98,0.0,0.84332,8e-05,19.34286]
[1779267723790,37.22,77411.2967,0.0,0.84339,8e-05,19.33778]
[1779267724022,37.22,77411.2967,0.0,0.84339,8e-05,19.33778]
[1779267727180,37.21,77422.3317,0.0,0.84438,8e-05,19.25981]
[1779267728247,37.19,77423.0317,0.0,0.84451,8e-05,19.24892]
[1779267728274,37.19,77423.0317,0.0,0.84451,8e-05,19.24892]
[1779267729182,37.18,77422.1817,0.0,0.84452,8e-05,19.24778]
[1779267732406,37.18,77423.4883,0.0,0.84465,8e-05,19.23771]
[1779267732521,37.18,77423.4883,0.0,0.84465,8e-05,19.23771]
[1779267738192,37.17,77423.8467,0.0,0.84472,8e-05,19.23173]
[1779267739201,37.17,77423.86,0.0,0.84473,8e-05,19.23103]
[1779267739277,37.17,77423.86,0.0,0.84473,8e-05,19.23103]
[1779267739735,37.17,77423.86,0.0,0.84473,8e-05,19.23103]
[1779267739776,37.17,77423.86,0.0,0.84473,8e-05,19.23103]
[1779267739871,37.17,77423.86,0.0,0.84474,8e-05,19.23042]
[1779267745199,37.16,77422.22,0.0,0.84465,8e-05,19.2376]
[1779267750204,37.15,77422.8467,0.0,0.84474,8e-05,19.23063]
[1779267751522,37.15,77424.9667,0.0,0.84493,8e-05,19.2134]
[1779267751770,37.15,77424.9667,0.0,0.84493,8e-05,19.2134]
[1779267756214,37.15,77430.5217,0.0,0.84541,8e-05,19.17576]
[1779267757984,37.15,77428.9217,0.0,0.84529,8e-05,19.18524]
[1779267758026,37.15,77428.9217,0.0,0.84529,8e-05,19.18524]
[1779267759999,37.14,77427.41,0.0,0.84518,8e-05,19.1936]
[1779267760021,37.14,77427.41,0.0,0.84518,8e-05,19.1936]
[1779267760100,37.14,77427.41,0.0,0.84519,8e-05,19.19305]
[1779267763316,37.14,77429.62,0.0,0.84538,8e-05,19.1776]
[1779267763526,37.14,77429.62,0.0,0.84538,8e-05,19.1776]
[1779267767585,37.14,77429.605,0.0,0.84541,8e-05,19.17555]
[1779267767769,37.14,77429.605,0.0,0.84541,8e-05,19.17555]
[1779267769228,37.13,77429.5683,0.0,0.84542,8e-05,19.17472]
[1779267774140,37.13,77426.315,0.0,0.84519,8e-05,19.19295]
[1779267774279,37.13,77426.4433,0.0,0.8452,8e-05,19.19159]
[1779267780239,37.12,77422.835,0.0,0.84496,8e-05,19.21085]
[1779267781510,37.12,77422.2867,0.0,0.84492,8e-05,19.21371]
[1779267781527,37.12,77422.2867,0.0,0.84492,8e-05,19.21371]
[1779267783284,37.12,77422.1267,0.0,0.84492,8e-05,19.21356]
[1779267783523,37.12,77422.1267,0.0,0.84492,8e-05,19.21356]
[1779267784244,37.12,77417.1733,0.0,0.84453,8e-05,19.244]
[1779267786251,37.09,77411.36,0.0,0.84423,8e-05,19.2675]
[1779267788152,37.09,77411.365,0.0,0.84424,8e-05,19.26683]
[1779267788274,37.09,77411.5417,0.0,0.84426,8e-05,19.26508]
[1779267794259,37.08,77411.2817,0.0,0.84428,8e-05,19.26293]
[1779267799264,37.06,77411.9533,0.0,0.84447,8e-05,19.24808]
[1779267801266,37.03,77402.8083,0.0,0.84395,8e-05,19.28839]
[1779267801841,37.03,77402.8083,0.0,0.84395,8e-05,19.28839]
[1779267802027,37.03,77402.8083,0.0,0.84395,8e-05,19.28839]
[1779267803083,37.01,77402.8083,0.0,0.84405,8e-05,19.2801]
[1779267803121,37.0,77402.8083,0.0,0.84415,8e-05,19.27195]
[1779267803272,37.0,77402.8083,0.0,0.84415,8e-05,19.27195]
[1779267809944,36.89,77402.3883,0.0,0.84477,8e-05,19.22103]
[1779267813368,36.85,77402.9283,0.0,0.84509,8e-05,19.19346]
[1779267813529,36.85,77402.9283,0.0,0.84509,8e-05,19.19346]
[1779267818408,36.79,77404.2167,0.0,0.84558,8e-05,19.1538]
[1779267818525,36.79,77404.2167,0.0,0.84558,8e-05,19.1538]
[1779267819483,36.78,77404.2167,0.0,0.84565,8e-05,19.14761]
[1779267819529,36.78,77404.2167,0.0,0.84565,8e-05,19.14761]
[1779267820015,36.77,77404.2167,0.0,0.84573,8e-05,19.14149]
[1779267823391,36.73,77400.2483,0.0,0.84563,8e-05,19.14856]
[1779267823523,36.73,77400.2483,0.0,0.84563,8e-05,19.14856]
[1779267825050,36.71,77393.95,0.0,0.84527,8e-05,19.17615]
[1779267830085,36.65,77393.8267,0.0,0.84561,8e-05,19.14823]
[1779267835120,36.63,77395.265,0.0,0.84588,8e-05,19.12686]
[1779267837192,36.63,77395.265,0.0,0.84588,8e-05,19.12635]
[1779267837272,36.63,77395.265,0.0,0.84588,8e-05,19.12635]
[1779267838763,36.63,77398.31,0.0,0.84614,8e-05,19.10604]
[1779267838775,36.63,77398.31,0.0,0.84614,8e-05,19.10604]
[1779267839148,36.63,77398.31,0.0,0.84615,8e-05,19.10556]
[1779267844183,36.62,77403.0167,0.0,0.84655,8e-05,19.07339]
[1779267845837,36.62,77403.3217,0.0,0.84658,8e-05,19.07102]
[1779267846020,36.62,77403.3217,0.0,0.84658,8e-05,19.07102]
[1779267848591,36.62,77404.2967,0.0,0.84667,8e-05,19.06354]
[1779267848773,36.62,77404.2967,0.0,0.84667,8e-05,19.06354]
[1779267849402,36.62,77404.2967,0.0,0.84668,8e-05,19.06319]
[1779267849522,36.62,77404.2967,0.0,0.84668,8e-05,19.06319]
[1779267850225,36.62,77404.2967,0.0,0.84668,8e-05,19.06284]
[1779267851232,36.62,77413.2767,0.0,0.84741,8e-05,19.0054]
[1779267856267,36.61,77413.535,0.0,0.84745,8e-05,19.00206]
[1779267859191,36.61,77413.205,0.0,0.84743,8e-05,19.00347]
[1779267859273,36.61,77413.205,0.0,0.84743,8e-05,19.00347]
[1779267862491,36.61,77413.7383,0.0,0.84749,8e-05,18.99852]
[1779267862531,36.61,77413.7383,0.0,0.84749,8e-05,18.99852]
[1779267863315,36.61,77413.7383,0.0,0.8475,8e-05,18.99802]
[1779267864330,36.61,77419.7767,0.0,0.84798,8e-05,18.95912]
[1779267867283,36.61,77419.6817,0.0,0.84798,8e-05,18.95917]
[1779267867525,36.61,77419.6817,0.0,0.84799,8e-05,18.95889]
[1779267873339,36.6,77421.4083,0.0,0.84817,8e-05,18.94276]
[1779267874631,36.6,77421.045,0.0,0.84814,8e-05,18.9446]
[1779267874772,36.6,77421.045,0.0,0.84814,8e-05,18.9446]
[1779267876316,36.6,77418.6283,0.0,0.84795,8e-05,18.95969]
[1779267876342,36.6,77417.8483,0.0,0.8479,8e-05,18.96436]
[1779267876520,36.6,77417.8483,0.0,0.8479,8e-05,18.96436]
[1779267883349,36.6,77417.0333,0.0,0.84785,8e-05,18.96753]
[1779267888354,36.59,77416.5117,0.0,0.84783,8e-05,18.9694]
[1779267890090,36.59,77416.455,0.0,0.84783,8e-05,18.96947]
[1779267890273,36.59,77416.455,0.0,0.84783,8e-05,18.96947]
[1779267895361,36.59,77416.4883,0.0,0.84785,8e-05,18.96753]
[1779267899835,36.59,77416.225,0.0,0.84785,8e-05,18.96807]
[1779267900027,36.59,77416.225,0.0,0.84785,8e-05,18.96807]
[1779267902188,36.59,77415.2183,0.0,0.84777,8e-05,18.97388]
[1779267902273,36.59,77415.2183,0.0,0.84777,8e-05,18.97388]
[1779267902290,36.59,77415.2183,0.0,0.84778,8e-05,18.97355]
[1779267903370,36.59,77407.6867,0.0,0.84718,8e-05,19.02112]
[1779267905009,36.58,77408.87,0.0,0.84728,8e-05,19.01325]
[1779267905031,36.58,77408.87,0.0,0.84728,8e-05,19.01325]
[1779267906373,36.58,77403.6967,0.0,0.84688,8e-05,19.04502]
[1779267908932,36.58,77403.86,0.0,0.8469,8e-05,19.04278]
[1779267909020,36.58,77403.86,0.0,0.8469,8e-05,19.04278]
[1779267909208,36.58,77403.86,0.0,0.8469,8e-05,19.04278]
[1779267909271,36.58,77403.86,0.0,0.8469,8e-05,19.04278]
[1779267909305,36.58,77403.86,0.0,0.84691,8e-05,19.04218]
[1779267914381,36.58,77401.5783,0.0,0.84675,8e-05,19.05473]
[1779267919386,36.57,77402.35,0.0,0.84685,8e-05,19.047]
[1779267924391,36.57,77400.5167,0.0,0.84673,8e-05,19.0567]
[1779267927535,36.56,77400.5267,0.0,0.84674,8e-05,19.05546]
[1779267933400,36.56,77404.4083,0.0,0.8471,8e-05,19.02512]
[1779267933623,36.56,77404.4083,0.0,0.8471,8e-05,19.02512]
[1779267933742,36.56,77404.4083,0.0,0.8471,8e-05,19.02512]
[1779267933773,36.56,77404.4083,0.0,0.8471,8e-05,19.02512]
[1779267934401,36.56,77404.7233,0.0,0.84713,8e-05,19.02276]
[1779267939406,36.56,77404.3383,0.0,0.84712,8e-05,19.02344]
[1779267944411,36.55,77402.275,0.0,0.84698,8e-05,19.03481]
[1779267944714,36.55,77402.275,0.0,0.84698,8e-05,19.03481]
[1779267944774,36.55,77402.275,0.0,0.84698,8e-05,19.03481]
[1779267945117,36.55,77402.275,0.0,0.84698,8e-05,19.03481]
[1779267945268,36.55,77402.275,0.0,0.84698,8e-05,19.03481]
[1779267945370,36.55,77402.275,0.0,0.84698,8e-05,19.03445]
[1779267948415,36.55,77391.93,0.0,0.84616,8e-05,19.09919]
[1779267949401,36.55,77391.93,0.0,0.84616,8e-05,19.09919]
[1779267949416,36.55,77389.105,0.0,0.84594,8e-05,19.11671]
[1779267949523,36.55,77389.105,0.0,0.84594,8e-05,19.11671]
[1779267949656,36.55,77389.105,0.0,0.84594,8e-05,19.11671]
[1779267949770,36.55,77389.105,0.0,0.84594,8e-05,19.11671]
[1779267953420,36.54,77380.135,0.0,0.84524,8e-05,19.17186]
[1779267954639,36.54,77376.4417,0.0,0.84495,8e-05,19.19482]
[1779267954772,36.54,77376.4417,0.0,0.84495,8e-05,19.19482]
[1779267955333,36.54,77376.4417,0.0,0.84495,8e-05,19.19482]
[1779267955422,36.54,77376.1883,0.0,0.84494,8e-05,19.19586]
[1779267955521,36.54,77376.1883,0.0,0.84494,8e-05,19.19586]
[1779267960427,36.54,77367.5933,0.0,0.84428,8e-05,19.24766]
[1779267964431,36.53,77360.8867,0.0,0.84376,8e-05,19.28775]
[1779267967434,36.53,77353.6467,0.0,0.8432,8e-05,19.33174]
[1779267971374,36.52,77349.9817,0.0,0.84293,8e-05,19.3528]
[1779267971395,36.52,77349.9817,0.0,0.84294,8e-05,19.35202]
[1779267971528,36.52,77349.9817,0.0,0.84294,8e-05,19.35202]
[1779267973140,36.52,77349.2967,0.0,0.84289,8e-05,19.35561]
[1779267973272,36.52,77349.2967,0.0,0.84289,8e-05,19.35561]
[1779267978445,36.51,77356.16,0.0,0.84351,8e-05,19.30732]
[1779267980662,36.51,77356.5483,0.0,0.84356,8e-05,19.30343]
[1779267980773,36.51,77356.5483,0.0,0.84356,8e-05,19.30343]
[1779267981141,36.51,77356.5483,0.0,0.84357,8e-05,19.30272]
[1779267982196,36.51,77356.5483,0.0,0.84357,8e-05,19.30272]
[1779267982272,36.51,77356.5483,0.0,0.84357,8e-05,19.30272]
[1779267984162,36.5,77348.225,0.0,0.84291,8e-05,19.35354]
[1779267988041,36.5,77350.0883,0.0,0.84308,8e-05,19.34048]
[1779267988277,36.5,77350.0883,0.0,0.84308,8e-05,19.34048]
[1779267988397,36.5,77350.0883,0.0,0.84308,8e-05,19.34048]
[1779267988455,36.49,77354.6483,0.0,0.84349,8e-05,19.30861]
[1779267988525,36.49,77354.6483,0.0,0.84349,8e-05,19.30861]
[1779267992873,36.48,77355.2567,0.0,0.84366,8e-05,19.29322]
[1779267993030,36.48,77355.2567,0.0,0.84366,8e-05,19.29322]
[1779267993266,36.48,77355.2567,0.0,0.84366,8e-05,19.29322]
[1779267993278,36.48,77355.2567,0.0,0.84366,8e-05,19.29295]
[1779267993526,36.48,77355.2567,0.0,0.84366,8e-05,19.29295]
[1779267997253,36.48,77350.1583,0.0,0.84326,8e-05,19.32436]
[1779268000350,36.48,77349.4683,0.0,0.84321,8e-05,19.32817]
[1779268000467,36.47,77346.6867,0.0,0.84299,8e-05,19.34561]
[1779268000522,36.47,77346.6867,0.0,0.84299,8e-05,19.34561]
[1779268000735,36.47,77346.6867,0.0,0.84299,8e-05,19.34561]
[1779268000775,36.47,77346.6867,0.0,0.84299,8e-05,19.34561]
[1779268001281,36.47,77346.6867,0.0,0.84299,8e-05,19.34529]
[1779268006316,36.47,77345.1167,0.0,0.84288,8e-05,19.35366]
[1779268008202,36.47,77345.3867,0.0,0.84291,8e-05,19.35162]
[1779268008274,36.47,77345.3867,0.0,0.84291,8e-05,19.35162]
[1779268012357,36.47,77346.6533,0.0,0.84303,8e-05,19.34208]
[1779268013113,36.47,77346.6533,0.0,0.84303,8e-05,19.34208]
[1779268013365,36.47,77346.6533,0.0,0.84303,8e-05,19.34169]
[1779268013978,36.47,77346.6533,0.0,0.84303,8e-05,19.34169]
[1779268014443,36.47,77346.6533,0.0,0.84303,8e-05,19.34169]
[1779268014479,36.47,77346.6533,0.0,0.84304,8e-05,19.34131]
[1779268015379,36.47,77362.6167,0.0,0.84435,8e-05,19.23898]
[1779268020414,36.46,77360.9283,0.0,0.84423,8e-05,19.24777]
[1779268021953,36.46,77360.4667,0.0,0.8442,8e-05,19.25031]
[1779268022022,36.46,77360.4667,0.0,0.8442,8e-05,19.25031]
[1779268022440,36.46,77360.4667,0.0,0.8442,8e-05,19.25031]
[1779268022489,36.46,77359.4667,0.0,0.84412,8e-05,19.25629]
[1779268022525,36.46,77359.4667,0.0,0.84412,8e-05,19.25629]
[1779268028471,36.46,77358.8283,0.0,0.8441,8e-05,19.25791]
[1779268030300,36.45,77358.9017,0.0,0.84411,8e-05,19.25703]
[1779268030485,36.45,77358.9017,0.0,0.84412,8e-05,19.25683]
[1779268030527,36.45,77358.9017,0.0,0.84412,8e-05,19.25683]
[1779268030850,36.45,77358.9017,0.0,0.84412,8e-05,19.25683]
[1779268031021,36.45,77358.9017,0.0,0.84412,8e-05,19.25683]
[1779268031492,36.45,77358.9017,0.0,0.84412,8e-05,19.25638]
[1779268032499,36.45,77354.2283,0.0,0.84375,8e-05,19.28579]
[1779268036811,36.45,77356.045,0.0,0.84392,8e-05,19.27243]
[1779268037024,36.45,77356.045,0.0,0.84392,8e-05,19.27243]
[1779268042509,36.44,77355.0417,0.0,0.84387,8e-05,19.27626]
[1779268043284,36.44,77355.0417,0.0,0.84387,8e-05,19.27626]
[1779268043386,36.44,77355.0417,0.0,0.84387,8e-05,19.27583]
[1779268043523,36.44,77355.0417,0.0,0.84387,8e-05,19.27583]
[1779268044228,36.44,77355.0417,0.0,0.84387,8e-05,19.27583]
[1779268044277,36.44,77355.0417,0.0,0.84387,8e-05,19.27583]
[1779268044329,36.44,77355.0417,0.0,0.84388,8e-05,19.27541]
[1779268049516,36.44,77354.56,0.0,0.84386,8e-05,19.27635]
[1779268050691,36.44,77354.115,0.0,0.84383,8e-05,19.27876]
[1779268050775,36.44,77354.115,0.0,0.84383,8e-05,19.27876]
[1779268051737,36.44,77354.4267,0.0,0.84388,8e-05,19.27298]
[1779268051771,36.44,77354.4267,0.0,0.84388,8e-05,19.27298]
[1779268052519,36.44,77354.6967,0.0,0.84391,8e-05,19.27084]
[1779268057524,36.43,77354.37,0.0,0.84391,8e-05,19.27082]
[1779268062529,36.43,77353.74,0.0,0.84388,8e-05,19.27317]
[1779268063366,36.43,77353.74,0.0,0.84388,8e-05,19.27317]
[1779268063525,36.43,77353.74,0.0,0.84388,8e-05,19.27317]
[1779268068535,36.43,77353.7917,0.0,0.84389,8e-05,19.27201]
[1779268070281,36.43,77353.7083,0.0,0.84389,8e-05,19.27233]
[1779268070524,36.43,77353.7083,0.0,0.84389,8e-05,19.27233]
[1779268070537,36.43,77354.0033,0.0,0.84392,8e-05,19.27003]
[1779268070856,36.43,77354.0033,0.0,0.84392,8e-05,19.27003]
[1779268071025,36.43,77354.0033,0.0,0.84392,8e-05,19.27003]
[1779268075528,36.42,77353.4667,0.0,0.84389,8e-05,19.27179]
[1779268075536,36.42,77353.4667,0.0,0.8439,8e-05,19.27117]
[1779268075773,36.42,77353.4667,0.0,0.8439,8e-05,19.27117]
[1779268076388,36.42,77353.4667,0.0,0.8439,8e-05,19.27117]
[1779268076525,36.42,77353.4667,0.0,0.8439,8e-05,19.27117]
[1779268076543,36.42,77357.3217,0.0,0.84422,8e-05,19.24592]
[1779268081548,36.41,77360.5683,0.0,0.84452,8e-05,19.22221]
[1779268082250,36.41,77360.5683,0.0,0.84452,8e-05,19.22221]
[1779268082271,36.41,77360.5683,0.0,0.84452,8e-05,19.22221]
[1779268082351,36.41,77360.5683,0.0,0.84453,8e-05,19.22164]
[1779268083124,36.41,77360.5683,0.0,0.84453,8e-05,19.22164]
[1779268083273,36.41,77360.5683,0.0,0.84453,8e-05,19.22164]
[1779268088555,36.4,77359.455,0.0,0.8445,8e-05,19.2241]
[1779268093560,36.36,77359.8117,0.0,0.84482,8e-05,19.1979]
[1779268095562,36.34,77366.305,0.0,0.84544,8e-05,19.14873]
[1779268096335,36.34,77366.305,0.0,0.84544,8e-05,19.14873]
[1779268096526,36.34,77366.305,0.0,0.84544,8e-05,19.14873]
[1779268096563,36.34,77369.3833,0.0,0.8457,8e-05,19.12837]
[1779268097693,36.34,77371.6283,0.0,0.84589,8e-05,19.11337]
[1779268097774,36.34,77371.6283,0.0,0.84589,8e-05,19.11337]
[1779268102351,36.34,77374.4033,0.0,0.84614,8e-05,19.09321]
[1779268102525,36.34,77374.4033,0.0,0.84614,8e-05,19.09321]
[1779268107577,36.33,77373.8517,0.0,0.84614,8e-05,19.09324]
[1779268110276,36.33,77372.7233,0.0,0.84606,8e-05,19.0993]
[1779268110528,36.33,77372.7233,0.0,0.84606,8e-05,19.0993]
[1779268110580,36.33,77371.35,0.0,0.84596,8e-05,19.1075]
[1779268111318,36.33,77371.35,0.0,0.84596,8e-05,19.1075]
[1779268111528,36.33,77371.35,0.0,0.84596,8e-05,19.1075]
[1779268116586,36.32,77369.89,0.0,0.84591,8e-05,19.1099]
[1779268116915,36.32,77369.89,0.0,0.84591,8e-05,19.1099]
[1779268117021,36.32,77369.89,0.0,0.84591,8e-05,19.1099]
[1779268117587,36.32,77369.15,0.0,0.84585,8e-05,19.11404]
[1779268117712,36.32,77369.15,0.0,0.84585,8e-05,19.11404]
[1779268117773,36.32,77369.15,0.0,0.84585,8e-05,19.11404]
[1779268124067,36.31,77368.105,0.0,0.84581,8e-05,19.1177]
[1779268124276,36.31,77368.105,0.0,0.84581,8e-05,19.1177]
[1779268124524,36.31,77368.105,0.0,0.84581,8e-05,19.1177]
[1779268124594,36.31,77368.665,0.0,0.84587,8e-05,19.1129]
[1779268124776,36.31,77368.665,0.0,0.84587,8e-05,19.1129]
[1779268129462,36.31,77368.9333,0.0,0.8459,8e-05,19.10998]
[1779268129522,36.31,77368.9333,0.0,0.8459,8e-05,19.10998]
[1779268129599,36.31,77368.9617,0.0,0.84592,8e-05,19.10843]
[1779268130710,36.31,77369.1583,0.0,0.84594,8e-05,19.10679]
[1779268130773,36.31,77369.1583,0.0,0.84594,8e-05,19.10679]
[1779268131601,36.3,77363.2717,0.0,0.84547,8e-05,19.14412]
[1779268132602,36.3,77359.3067,0.0,0.84515,8e-05,19.1691]
[1779268134911,36.3,77357.9267,0.0,0.84505,8e-05,19.17701]
[1779268135021,36.3,77357.9267,0.0,0.84505,8e-05,19.17701]
[1779268135350,36.3,77357.9267,0.0,0.84505,8e-05,19.17701]
[1779268135526,36.3,77357.9267,0.0,0.84505,8e-05,19.17701]
[1779268135605,36.3,77358.3283,0.0,0.84509,8e-05,19.17396]
[1779268139810,36.3,77358.18,0.0,0.8451,8e-05,19.17263]
[1779268145615,36.29,77357.8733,0.0,0.84513,8e-05,19.17053]
[1779268146213,36.29,77357.8733,0.0,0.84513,8e-05,19.17053]
[1779268146270,36.29,77357.8733,0.0,0.84513,8e-05,19.17053]
[1779268150618,36.26,77357.7333,0.0,0.84529,8e-05,19.15699]
[1779268150774,36.26,77359.0817,0.0,0.84541,8e-05,19.1477]
[1779268155359,36.23,77354.695,0.0,0.84524,8e-05,19.16087]
[1779268160393,36.23,77353.6567,0.0,0.84519,8e-05,19.16475]
[1779268164261,36.22,77353.75,0.0,0.84521,8e-05,19.16267]
[1779268164270,36.22,77353.75,0.0,0.84521,8e-05,19.16267]
[1779268170640,36.22,77355.4433,0.0,0.8454,8e-05,19.14745]
[1779268172370,36.22,77355.4433,0.0,0.8454,8e-05,19.14745]
[1779268172526,36.22,77355.4433,0.0,0.8454,8e-05,19.14745]
[1779268178521,36.21,77354.4917,0.0,0.84541,8e-05,19.14532]
[1779268181460,36.2,77354.8033,0.0,0.84545,8e-05,19.1421]
[1779268181520,36.2,77354.8033,0.0,0.84545,8e-05,19.1421]
[1779268184565,36.2,77360.7283,0.0,0.84596,8e-05,19.10171]
[1779268185572,36.2,77364.4467,0.0,0.84627,8e-05,19.07727]
[1779268190606,36.19,77363.35,0.0,0.84621,8e-05,19.08192]
[1779268192161,36.19,77362.26,0.0,0.84612,8e-05,19.08861]
[1779268192272,36.19,77362.26,0.0,0.84612,8e-05,19.08861]
[1779268193997,36.19,77362.2683,0.0,0.84613,8e-05,19.08792]
[1779268196665,36.19,77355.545,0.0,0.8456,8e-05,19.12948]
[1779268198773,36.19,77355.53,0.0,0.84562,8e-05,19.12841]
[1779268199024,36.19,77355.53,0.0,0.84562,8e-05,19.12841]
[1779268204673,36.18,77356.955,0.0,0.84577,8e-05,19.11579]
[1779268207118,36.18,77356.9117,0.0,0.84578,8e-05,19.11495]
[1779268207273,36.18,77356.9117,0.0,0.84578,8e-05,19.11495]
[1779268208677,36.18,77361.145,0.0,0.84614,8e-05,19.08661]
[1779268210679,36.17,77365.6033,0.0,0.84652,8e-05,19.05691]
[1779268213682,36.17,77371.5217,0.0,0.84701,8e-05,19.01742]
[1779268214076,36.17,77371.5217,0.0,0.84701,8e-05,19.01742]
[1779268214273,36.17,77371.5217,0.0,0.84701,8e-05,19.01742]
[1779268219812,36.17,77374.7483,0.0,0.84731,8e-05,18.99416]
[1779268221743,36.17,77384.9317,0.0,0.84814,8e-05,18.92794]
[1779268221902,36.17,77384.9317,0.0,0.84814,8e-05,18.92794]
[1779268222022,36.17,77384.9317,0.0,0.84814,8e-05,18.92794]
[1779268227750,36.16,77385.925,0.0,0.84824,8e-05,18.91972]
[1779268229031,36.16,77382.7917,0.0,0.84799,8e-05,18.93958]
[1779268229272,36.16,77382.7917,0.0,0.84799,8e-05,18.93958]
[1779268229752,36.16,77376.8067,0.0,0.84751,8e-05,18.97776]
[1779268234757,36.16,77379.2383,0.0,0.84775,8e-05,18.95693]
[1779268237752,36.16,77380.2933,0.0,0.84784,8e-05,18.94946]
[1779268237775,36.16,77380.52,0.0,0.84787,8e-05,18.94766]
[1779268243766,36.15,77383.075,0.0,0.8481,8e-05,18.92928]
[1779268248771,36.15,77385.4317,0.0,0.8483,8e-05,18.91262]
[1779268250215,36.15,77385.5683,0.0,0.84832,8e-05,18.91146]
[1779268250270,36.15,77385.5683,0.0,0.84832,8e-05,18.91146]
[1779268255777,36.15,77386.2633,0.0,0.84839,8e-05,18.90529]
[1779268256903,36.15,77386.5933,0.0,0.84842,8e-05,18.90289]
[1779268257028,36.15,77386.5933,0.0,0.84842,8e-05,18.90289]
[1779268262784,36.14,77388.3583,0.0,0.84858,8e-05,18.89082]
[1779268264878,36.14,77388.5383,0.0,0.84859,8e-05,18.88959]
[1779268265027,36.14,77388.5383,0.0,0.84859,8e-05,18.88959]
[1779268265786,36.14,77393.2867,0.0,0.84897,8e-05,18.859]
[1779268268534,36.14,77396.2383,0.0,0.84921,8e-05,18.84042]
[1779268272525,36.14,77397.2267,0.0,0.84928,8e-05,18.83415]
[1779268274795,36.14,77401.5783,0.0,0.84965,8e-05,18.80483]
[1779268278520,36.14,77402.05,0.0,0.84969,8e-05,18.80138]
[1779268279800,36.14,77396.7483,0.0,0.84927,8e-05,18.8352]
[1779268280529,36.14,77396.7483,0.0,0.84927,8e-05,18.8352]
[1779268284805,36.14,77393.4267,0.0,0.84901,8e-05,18.85564]
[1779268289810,36.14,77394.805,0.0,0.84914,8e-05,18.84578]
[1779268294524,36.14,77395.4417,0.0,0.84922,8e-05,18.83758]
[1779268295816,36.13,77401.35,0.0,0.84972,8e-05,18.79688]
[1779268300821,36.13,77400.2633,0.0,0.84964,8e-05,18.80324]
[1779268305826,36.13,77402.7583,0.0,0.84986,8e-05,18.78553]
[1779268307030,36.13,77403.8817,0.0,0.84997,8e-05,18.77731]
[1779268307269,36.13,77403.8817,0.0,0.84997,8e-05,18.77731]
[1779268312833,36.12,77403.11,0.0,0.84992,8e-05,18.78086]
[1779268313307,36.12,77403.11,0.0,0.84992,8e-05,18.78086]
[1779268313520,36.12,77403.11,0.0,0.84992,8e-05,18.78086]
[1779268314835,36.12,77399.395,0.0,0.84963,8e-05,18.80458]
[1779268320516,36.12,77399.465,0.0,0.84964,8e-05,18.80334]
[1779268322470,36.12,77399.4283,0.0,0.84964,8e-05,18.80344]
[1779268322521,36.12,77399.4283,0.0,0.84964,8e-05,18.80344]
[1779268328849,36.12,77398.9283,0.0,0.84961,8e-05,18.80572]
[1779268331516,36.12,77398.9167,0.0,0.84961,8e-05,18.80553]
[1779268331772,36.12,77398.9167,0.0,0.84961,8e-05,18.80553]
[1779268337635,36.12,77399.3683,0.0,0.84966,8e-05,18.80166]
[1779268338905,36.12,77399.3167,0.0,0.84966,8e-05,18.80188]
[1779268339021,36.12,77399.3167,0.0,0.84966,8e-05,18.80188]
[1779268344685,36.11,77401.6817,0.0,0.84986,8e-05,18.78596]
[1779268345692,36.11,77399.8417,0.0,0.84971,8e-05,18.79757]
[1779268346699,36.11,77383.665,0.0,0.84841,8e-05,18.90164]
[1779268348119,36.11,77383.255,0.0,0.84838,8e-05,18.904]
[1779268348270,36.11,77383.255,0.0,0.84838,8e-05,18.904]
[1779268349720,36.11,77379.6567,0.0,0.8481,8e-05,18.92662]
[1779268351734,36.11,77375.3417,0.0,0.84778,8e-05,18.95043]
[1779268356769,36.11,77371.6183,0.0,0.8475,8e-05,18.97269]
[1779268360323,36.11,77372.7483,0.0,0.8476,8e-05,18.96437]
[1779268360529,36.11,77372.7483,0.0,0.8476,8e-05,18.96437]
[1779268365861,36.1,77370.5267,0.0,0.84744,8e-05,18.97696]
[1779268366021,36.1,77370.5267,0.0,0.84745,8e-05,18.97666]
[1779268367846,36.1,77376.4067,0.0,0.84793,8e-05,18.9381]
[1779268372881,36.1,77372.75,0.0,0.84765,8e-05,18.96004]
[1779268377900,36.1,77368.815,0.0,0.84734,8e-05,18.98453]
[1779268383906,36.09,77366.01,0.0,0.84714,8e-05,19.00037]
[1779268388911,36.09,77364.76,0.0,0.84706,8e-05,19.0069]
[1779268389729,36.09,77364.76,0.0,0.84706,8e-05,19.0069]
[1779268389772,36.09,77364.76,0.0,0.84706,8e-05,19.0069]
[1779268394918,36.08,77361.9167,0.0,0.84685,8e-05,19.02325]
[1779268398428,36.08,77359.5167,0.0,0.84667,8e-05,19.03749]
[1779268398525,36.08,77359.5167,0.0,0.84667,8e-05,19.03749]
[1779268403927,36.08,77359.805,0.0,0.84673,8e-05,19.03305]
[1779268409933,36.07,77361.1267,0.0,0.84687,8e-05,19.02199]
[1779268410051,36.07,77361.1267,0.0,0.84687,8e-05,19.02199]
[1779268410272,36.07,77361.1267,0.0,0.84687,8e-05,19.02199]
[1779268416940,36.07,77359.4333,0.0,0.84678,8e-05,19.02671]
[1779268421945,36.06,77358.8033,0.0,0.84676,8e-05,19.02871]
[1779268423775,36.06,77358.805,0.0,0.84676,8e-05,19.02828]
[1779268424023,36.06,77358.805,0.0,0.84677,8e-05,19.02786]
[1779268429953,36.06,77357.4417,0.0,0.84669,8e-05,19.03413]
[1779268431838,36.06,77356.8817,0.0,0.84665,8e-05,19.03733]
[1779268432022,36.06,77356.8817,0.0,0.84665,8e-05,19.03689]
[1779268441965,36.05,77354.1483,0.0,0.84648,8e-05,19.05014]
[1779268442304,36.05,77354.1483,0.0,0.84648,8e-05,19.05014]
[1779268442528,36.05,77354.1483,0.0,0.84648,8e-05,19.05014]
[1779268447971,36.04,77353.6567,0.0,0.84648,8e-05,19.05069]
[1779268452976,36.04,77353.5983,0.0,0.8465,8e-05,19.04889]
[1779268456805,36.04,77351.5333,0.0,0.84634,8e-05,19.06093]
[1779268457023,36.04,77351.5333,0.0,0.84635,8e-05,19.0605]
[1779268463987,36.03,77353.6917,0.0,0.84656,8e-05,19.04355]
[1779268468236,36.03,77353.7517,0.0,0.84659,8e-05,19.04149]
[1779268468269,36.03,77353.7517,0.0,0.84659,8e-05,19.04149]
[1779268478001,36.02,77353.7783,0.0,0.84666,8e-05,19.03385]
[1779268483888,36.02,77353.7567,0.0,0.84668,8e-05,19.03237]
[1779268484027,36.01,77353.7567,0.0,0.84669,8e-05,19.03155]
[1779268490018,36.01,77352.825,0.0,0.84664,8e-05,19.03513]
[1779268495754,36.0,77353.0817,0.0,0.84669,8e-05,19.03106]
[1779268500789,36.0,77353.1383,0.0,0.84672,8e-05,19.02872]
[1779268505824,36.0,77353.1583,0.0,0.84675,8e-05,19.02663]
[1779268509751,36.0,77353.395,0.0,0.84678,8e-05,19.02393]
[1779268509772,36.0,77353.395,0.0,0.84678,8e-05,19.02393]
[1779268510859,35.99,77347.9483,0.0,0.84635,8e-05,19.05829]
[1779268511867,35.99,77343.5533,0.0,0.84599,8e-05,19.08628]
[1779268517909,35.99,77346.8883,0.0,0.8463,8e-05,19.06205]
[1779268519256,35.99,77346.9017,0.0,0.8463,8e-05,19.06153]
[1779268519269,35.99,77346.9017,0.0,0.8463,8e-05,19.06153]
[1779268524958,35.98,77347.785,0.0,0.84641,8e-05,19.05328]
[1779268529993,35.98,77348.2217,0.0,0.84647,8e-05,19.04838]
[1779268535029,35.97,77348.7483,0.0,0.84656,8e-05,19.03959]
[1779268537630,35.97,77349.165,0.0,0.8466,8e-05,19.0361]
[1779268537780,35.97,77349.165,0.0,0.8466,8e-05,19.0361]
[1779268543082,35.97,77351.6617,0.0,0.84683,8e-05,19.01763]
[1779268549088,35.96,77352.275,0.0,0.84691,8e-05,19.01147]
[1779268554093,35.96,77353.015,0.0,0.84699,8e-05,19.0049]
[1779268558097,35.96,77347.1983,0.0,0.84653,8e-05,19.04115]
[1779268558623,35.96,77347.1983,0.0,0.84653,8e-05,19.04115]
[1779268558772,35.96,77347.1983,0.0,0.84653,8e-05,19.04115]
[1779268560099,35.96,77341.8733,0.0,0.84611,8e-05,19.07477]
[1779268565104,35.95,77341.07,0.0,0.84607,8e-05,19.07775]
[1779268570109,35.95,77342.3483,0.0,0.8462,8e-05,19.06729]
[1779268570735,35.95,77342.3483,0.0,0.8462,8e-05,19.06729]
[1779268570769,35.95,77342.3483,0.0,0.8462,8e-05,19.06729]
[1779268570836,35.95,77342.3483,0.0,0.8462,8e-05,19.06686]
[1779268571396,35.95,77342.3483,0.0,0.8462,8e-05,19.06686]
[1779268571525,35.95,77342.3483,0.0,0.8462,8e-05,19.06686]
[1779268577116,35.94,77342.1083,0.0,0.84622,8e-05,19.06587]
[1779268578395,35.94,77342.42,0.0,0.84625,8e-05,19.06342]
[1779268582523,35.94,77342.8217,0.0,0.84629,8e-05,19.05957]
[1779268583122,35.94,77342.7417,0.0,0.8463,8e-05,19.05926]
[1779268583780,35.94,77342.7417,0.0,0.8463,8e-05,19.05926]
[1779268584023,35.94,77342.7417,0.0,0.8463,8e-05,19.05926]
[1779268586521,35.94,77343.0633,0.0,0.84634,8e-05,19.05594]
[1779268589129,35.93,77343.6517,0.0,0.8464,8e-05,19.05112]
[1779268591566,35.93,77343.7283,0.0,0.84643,8e-05,19.04689]
[1779268591771,35.93,77343.7283,0.0,0.84643,8e-05,19.04689]
[1779268600268,35.93,77343.85,0.0,0.84645,8e-05,19.04518]
[1779268600519,35.93,77343.85,0.0,0.84645,8e-05,19.04518]
[1779268601141,35.93,77343.8083,0.0,0.84646,8e-05,19.04455]
[1779268606146,35.93,77344.2167,0.0,0.8465,8e-05,19.04102]
[1779268612152,35.93,77344.8,0.0,0.84656,8e-05,19.03621]
[1779268617157,35.92,77345.3683,0.0,0.84662,8e-05,19.0317]
[1779268619159,35.92,77341.1217,0.0,0.84628,8e-05,19.05889]
[1779268620160,35.92,77326.7567,0.0,0.8451,8e-05,19.15196]
[1779268623566,35.92,77323.64,0.0,0.84484,8e-05,19.17182]
[1779268623778,35.92,77323.64,0.0,0.84484,8e-05,19.17182]
[1779268629169,35.92,77323.5633,0.0,0.84485,8e-05,19.17156]
[1779268632172,35.92,77315.7683,0.0,0.84421,8e-05,19.22165]
[1779268633173,35.92,77312.4567,0.0,0.84393,8e-05,19.24312]
[1779268634772,35.92,77314.5817,0.0,0.84411,8e-05,19.22934]
[1779268634839,35.92,77314.5817,0.0,0.84411,8e-05,19.22915]
[1779268636176,35.92,77319.26,0.0,0.8445,8e-05,19.19864]
[1779268638772,35.92,77322.4183,0.0,0.84477,8e-05,19.17788]
[1779268638776,35.92,77322.4183,0.0,0.84477,8e-05,19.17788]
[1779268639025,35.92,77322.4183,0.0,0.84477,8e-05,19.17788]
[1779268639062,35.92,77322.4183,0.0,0.84477,8e-05,19.17775]
[1779268642182,35.92,77330.405,0.0,0.84543,8e-05,19.12562]
[1779268647187,35.92,77330.7217,0.0,0.84547,8e-05,19.12217]
[1779268649945,35.92,77330.6333,0.0,0.84547,8e-05,19.12219]
[1779268650024,35.92,77330.6333,0.0,0.84547,8e-05,19.12219]
[1779268650096,35.91,77330.6333,0.0,0.84548,8e-05,19.12191]
[1779268651477,35.91,77330.6333,0.0,0.84548,8e-05,19.12168]
[1779268651538,35.91,77330.6333,0.0,0.84548,8e-05,19.12168]
[1779268652859,35.91,77341.705,0.0,0.84641,8e-05,19.04612]
[1779268656379,35.91,77344.1183,0.0,0.84662,8e-05,19.02999]
[1779268656527,35.91,77344.1183,0.0,0.84662,8e-05,19.02999]
[1779268658901,35.91,77337.46,0.0,0.84608,8e-05,19.07259]
[1779268660642,35.91,77338.5883,0.0,0.84617,8e-05,19.06509]
[1779268660771,35.91,77338.5883,0.0,0.84617,8e-05,19.06509]
[1779268662929,35.91,77342.0233,0.0,0.84646,8e-05,19.04229]
[1779268667963,35.91,77343.2833,0.0,0.84657,8e-05,19.03332]
[1779268672773,35.91,77345.6333,0.0,0.84677,8e-05,19.01752]
[1779268672998,35.91,77345.6333,0.0,0.84678,8e-05,19.01739]
[1779268673676,35.91,77345.6333,0.0,0.84678,8e-05,19.01739]
[1779268673770,35.91,77345.6333,0.0,0.84678,8e-05,19.01739]
[1779268674773,35.91,77346.3233,0.0,0.84683,8e-05,19.01278]
[1779268677027,35.91,77346.3233,0.0,0.84684,8e-05,19.01239]
[1779268681115,35.91,77345.93,0.0,0.84681,8e-05,19.01455]
[1779268681274,35.91,77345.93,0.0,0.84681,8e-05,19.01442]
[1779268684563,35.91,77346.3767,0.0,0.84685,8e-05,19.01177]
[1779268684773,35.91,77346.3767,0.0,0.84685,8e-05,19.01177]
[1779268685087,35.91,77346.3767,0.0,0.84685,8e-05,19.01177]
[1779268685117,35.91,77346.3767,0.0,0.84684,8e-05,19.01189]
[1779268685271,35.91,77346.3767,0.0,0.84684,8e-05,19.01189]
[1779268687099,35.91,77352.4733,0.0,0.84734,8e-05,18.9726]
[1779268688663,35.91,77352.8433,0.0,0.84737,8e-05,18.97035]
[1779268689200,35.91,77352.8433,0.0,0.84737,8e-05,18.97035]
[1779268689273,35.91,77352.8433,0.0,0.84737,8e-05,18.9705]
[1779268690774,35.91,77352.8433,0.0,0.84736,8e-05,18.97064]
[1779268691127,35.91,77352.8433,0.0,0.84736,8e-05,18.97084]
[1779268692134,35.91,77359.7983,0.0,0.84793,8e-05,18.92593]
[1779268697237,35.91,77360.675,0.0,0.848,8e-05,18.92045]
[1779268698317,35.91,77360.675,0.0,0.848,8e-05,18.92045]
[1779268698525,35.91,77360.675,0.0,0.848,8e-05,18.92045]
[1779268704218,35.91,77361.495,0.0,0.84806,8e-05,18.91516]
[1779268707451,35.91,77361.8283,0.0,0.84809,8e-05,18.91302]
[1779268707523,35.91,77361.8283,0.0,0.84809,8e-05,18.91302]
[1779268708794,35.91,77361.8283,0.0,0.84809,8e-05,18.91301]
[1779268709074,35.91,77361.8283,0.0,0.84809,8e-05,18.913]
[1779268710771,35.91,77360.1967,0.0,0.84796,8e-05,18.92358]
[1779268711251,35.91,77359.635,0.0,0.84793,8e-05,18.92385]
[1779268715054,35.91,77358.13,0.0,0.84781,8e-05,18.93355]
[1779268715277,35.91,77358.13,0.0,0.84781,8e-05,18.93353]
[1779268722198,35.91,77358.4533,0.0,0.84784,8e-05,18.9313]
[1779268722271,35.91,77358.3683,0.0,0.84783,8e-05,18.93183]
[1779268727022,35.91,77357.3083,0.0,0.84775,8e-05,18.93859]
[1779268727279,35.91,77357.3083,0.0,0.84775,8e-05,18.93856]
[1779268727384,35.91,77357.3083,0.0,0.84775,8e-05,18.93856]
[1779268727523,35.91,77357.3083,0.0,0.84775,8e-05,18.93856]
[1779268728268,35.91,77357.9267,0.0,0.8478,8e-05,18.93452]
[1779268733273,35.91,77358.19,0.0,0.84782,8e-05,18.93268]
[1779268739279,35.91,77357.0433,0.0,0.84773,8e-05,18.93995]
[1779268740389,35.91,77355.75,0.0,0.84762,8e-05,18.9483]
[1779268740523,35.91,77355.75,0.0,0.84762,8e-05,18.9483]
[1779268749289,35.91,77355.085,0.0,0.84757,8e-05,18.9522]
[1779268750312,35.91,77355.4117,0.0,0.8476,8e-05,18.95003]
[1779268750541,35.91,77355.4117,0.0,0.8476,8e-05,18.95003]
[1779268752291,35.91,77363.9667,0.0,0.8483,8e-05,18.8945]
[1779268753220,35.91,77363.9667,0.0,0.8483,8e-05,18.8945]
[1779268753274,35.91,77363.9667,0.0,0.8483,8e-05,18.8945]
[1779268753292,35.91,77364.7883,0.0,0.84837,8e-05,18.8892]
[1779268755105,35.91,77364.76,0.0,0.84836,8e-05,18.88942]
[1779268755274,35.91,77364.76,0.0,0.84836,8e-05,18.88942]
[1779268760300,35.91,77367.4933,0.0,0.84858,8e-05,18.87199]
[1779268760501,35.91,77367.4933,0.0,0.84858,8e-05,18.87199]
[1779268760520,35.91,77367.4933,0.0,0.84858,8e-05,18.87199]
[1779268761301,35.91,77367.6533,0.0,0.84859,8e-05,18.87101]
[1779268764261,35.91,77366.9017,0.0,0.84853,8e-05,18.876]
[1779268764271,35.91,77366.9017,0.0,0.84853,8e-05,18.876]
[1779268769309,35.91,77364.9283,0.0,0.84837,8e-05,18.88902]
[1779268770060,35.91,77364.9283,0.0,0.84837,8e-05,18.88902]
[1779268770278,35.91,77364.9283,0.0,0.84837,8e-05,18.88902]
[1779268771701,35.91,77364.8683,0.0,0.84838,8e-05,18.88612]
[1779268771775,35.91,77364.8683,0.0,0.84838,8e-05,18.88612]
[1779268772312,35.91,77365.085,0.0,0.8484,8e-05,18.88475]
[1779268777317,35.91,77364.7,0.0,0.84837,8e-05,18.88744]
[1779268782322,35.91,77365.1433,0.0,0.8484,8e-05,18.88475]
[1779268784108,35.91,77365.1067,0.0,0.8484,8e-05,18.88503]
[1779268784271,35.91,77365.1067,0.0,0.8484,8e-05,18.88503]
[1779268789355,35.91,77365.8567,0.0,0.84845,8e-05,18.88043]
[1779268794360,35.91,77366.4833,0.0,0.8485,8e-05,18.87661]
[1779268796830,35.91,77367.2683,0.0,0.84856,8e-05,18.87162]
[1779268797023,35.91,77367.2683,0.0,0.84856,8e-05,18.87162]
[1779268797701,35.91,77367.2683,0.0,0.84856,8e-05,18.87168]
[1779268797771,35.91,77367.2683,0.0,0.84856,8e-05,18.87168]
[1779268798363,35.91,77367.355,0.0,0.84857,8e-05,18.87117]
[1779268801416,35.91,77369.9467,0.0,0.84878,8e-05,18.85456]
[1779268801532,35.91,77369.9467,0.0,0.84878,8e-05,18.85456]
[1779268803368,35.91,77378.0883,0.0,0.84944,8e-05,18.80199]
[1779268803595,35.91,77378.0883,0.0,0.84944,8e-05,18.80199]
[1779268803773,35.91,77378.0883,0.0,0.84944,8e-05,18.80199]
[1779268805353,35.91,77374.8083,0.0,0.84917,8e-05,18.82339]
[1779268805370,35.91,77373.87,0.0,0.84909,8e-05,18.82959]
[1779268805524,35.91,77373.87,0.0,0.84909,8e-05,18.82959]
[1779268811376,35.91,77373.7067,0.0,0.84907,8e-05,18.83131]
[1779268816381,35.91,77372.2383,0.0,0.84894,8e-05,18.84135]
[1779268821653,35.91,77371.7133,0.0,0.8489,8e-05,18.84522]
[1779268822772,35.91,77371.7133,0.0,0.8489,8e-05,18.84532]
[1779268824077,35.91,77366.35,0.0,0.84846,8e-05,18.88017]
[1779268829113,35.92,77361.7,0.0,0.84808,8e-05,18.91039]
[1779268832162,35.92,77361.9733,0.0,0.84812,8e-05,18.90526]
[1779268832273,35.92,77361.9733,0.0,0.84812,8e-05,18.90526]
[1779268832374,35.92,77361.9733,0.0,0.84812,8e-05,18.90526]
[1779268838402,35.92,77360.22,0.0,0.84798,8e-05,18.91665]
[1779268840391,35.92,77360.22,0.0,0.84798,8e-05,18.91664]
[1779268840404,35.92,77360.1883,0.0,0.84798,8e-05,18.91684]
[1779268840437,35.92,77360.1883,0.0,0.84798,8e-05,18.91684]
[1779268840523,35.92,77360.1883,0.0,0.84798,8e-05,18.91684]
[1779268846410,35.92,77362.9817,0.0,0.8482,8e-05,18.89884]
[1779268850176,35.92,77363.4717,0.0,0.84824,8e-05,18.89571]
[1779268850228,35.92,77363.4717,0.0,0.84824,8e-05,18.89571]
[1779268850272,35.92,77363.4717,0.0,0.84824,8e-05,18.89571]
[1779268850277,35.92,77363.4717,0.0,0.84824,8e-05,18.89573]
[1779268856301,35.92,77362.2333,0.0,0.84814,8e-05,18.90384]
[1779268860857,35.92,77359.62,0.0,0.84793,8e-05,18.92075]
[1779268860932,35.92,77359.62,0.0,0.84793,8e-05,18.92075]
[1779268861023,35.92,77359.62,0.0,0.84793,8e-05,18.92075]
[1779268861337,35.92,77359.62,0.0,0.84793,8e-05,18.92072]
[1779268868432,35.91,77357.1483,0.0,0.84773,8e-05,18.93652]
[1779268874413,35.91,77356.0033,0.0,0.84764,8e-05,18.9438]
[1779268874457,35.91,77356.0033,0.0,0.84764,8e-05,18.9438]
[1779268874524,35.91,77356.0033,0.0,0.84764,8e-05,18.9438]
[1779268875436,35.91,77356.0033,0.0,0.84764,8e-05,18.94367]
[1779268880444,35.91,77355.28,0.0,0.84758,8e-05,18.94812]
[1779268885449,35.91,77354.8,0.0,0.84755,8e-05,18.95099]
[1779268886877,35.91,77354.8,0.0,0.84755,8e-05,18.95099]
[1779268886954,35.91,77354.8,0.0,0.84755,8e-05,18.95099]
[1779268887026,35.91,77354.8,0.0,0.84755,8e-05,18.95099]
[1779268887128,35.91,77354.8,0.0,0.84755,8e-05,18.95088]
[1779268892455,35.91,77353.5217,0.0,0.84747,8e-05,18.95553]
[1779268897460,35.91,77353.8283,0.0,0.8475,8e-05,18.95326]
[1779268902465,35.91,77353.6267,0.0,0.84748,8e-05,18.95428]
[1779268907470,35.91,77353.4983,0.0,0.84748,8e-05,18.95483]
[1779268912475,35.91,77353.1683,0.0,0.84745,8e-05,18.95667]
[1779268917312,35.91,77354.1567,0.0,0.84754,8e-05,18.95004]
[1779268917414,35.91,77354.1567,0.0,0.84754,8e-05,18.94999]
[1779268917520,35.91,77354.1567,0.0,0.84754,8e-05,18.94999]
[1779268917535,35.91,77354.1567,0.0,0.84754,8e-05,18.94999]
[1779268917771,35.91,77354.1567,0.0,0.84754,8e-05,18.94999]
[1779268924486,35.91,77354.6117,0.0,0.84758,8e-05,18.94669]
[1779268929491,35.91,77360.1017,0.0,0.84803,8e-05,18.91089]
[1779268930520,35.91,77359.9817,0.0,0.84802,8e-05,18.91167]
[1779268930613,35.91,77359.9817,0.0,0.84802,8e-05,18.91167]
[1779268930776,35.91,77359.9817,0.0,0.84802,8e-05,18.91167]
[1779268931493,35.91,77359.36,0.0,0.84797,8e-05,18.9157]
[1779268935497,35.91,77364.55,0.0,0.84839,8e-05,18.88208]
[1779268936341,35.91,77364.55,0.0,0.84839,8e-05,18.88208]
[1779268936346,35.91,77364.55,0.0,0.84839,8e-05,18.88212]
[1779268936504,35.91,77364.55,0.0,0.84839,8e-05,18.88212]
[1779268936525,35.91,77364.55,0.0,0.84839,8e-05,18.88212]
[1779268943505,35.91,77365.63,0.0,0.84847,8e-05,18.87539]
[1779268948510,35.91,77367.5617,0.0,0.84863,8e-05,18.86314]
[1779268953515,35.91,77372.6667,0.0,0.84906,8e-05,18.82713]
[1779268956278,35.91,77373.88,0.0,0.84915,8e-05,18.8195]
[1779268956380,35.91,77373.88,0.0,0.84915,8e-05,18.81962]
[1779268956521,35.91,77373.88,0.0,0.84915,8e-05,18.81962]
[1779268956902,35.91,77373.88,0.0,0.84915,8e-05,18.81962]
[1779268957018,35.91,77373.88,0.0,0.84915,8e-05,18.81962]
[1779268962524,35.91,77377.2417,0.0,0.84941,8e-05,18.79865]
[1779268968530,35.92,77377.1983,0.0,0.8494,8e-05,18.79984]
[1779268973535,35.92,77381.005,0.0,0.8497,8e-05,18.77601]
[1779268978540,35.92,77383.5067,0.0,0.84989,8e-05,18.76072]
[1779268979595,35.92,77383.3933,0.0,0.84988,8e-05,18.76166]
[1779268979758,35.92,77383.3933,0.0,0.84988,8e-05,18.76166]
[1779268979774,35.92,77383.3933,0.0,0.84988,8e-05,18.76166]
[1779268980542,35.92,77384.0617,0.0,0.84993,8e-05,18.75753]
[1779268986548,35.92,77385.15,0.0,0.85,8e-05,18.75172]
[1779268992060,35.92,77385.1933,0.0,0.84999,8e-05,18.75251]
[1779268992273,35.92,77385.1933,0.0,0.84999,8e-05,18.75251]
[1779268992403,35.92,77385.1933,0.0,0.84999,8e-05,18.75251]
[1779268992525,35.92,77385.1933,0.0,0.84999,8e-05,18.75251]
[1779268992554,35.92,77385.7033,0.0,0.85003,8e-05,18.74942]
[1779268997559,35.93,77385.9667,0.0,0.85004,8e-05,18.74879]
[1779269003326,35.93,77385.96,0.0,0.85002,8e-05,18.75013]
[1779269005713,35.93,77387.4867,0.0,0.85014,8e-05,18.74071]
[1779269005775,35.93,77387.4867,0.0,0.85014,8e-05,18.74071]
[1779269005922,35.93,77387.4867,0.0,0.85014,8e-05,18.74071]
[1779269006019,35.93,77387.4867,0.0,0.85014,8e-05,18.74071]
[1779269006348,35.93,77387.4867,0.0,0.85014,8e-05,18.74097]
[1779269011383,35.93,77390.4233,0.0,0.85038,8e-05,18.71983]
[1779269012961,35.93,77390.3,0.0,0.85037,8e-05,18.72087]
[1779269013022,35.93,77390.3,0.0,0.85037,8e-05,18.72087]
[1779269013072,35.93,77390.3,0.0,0.85037,8e-05,18.72087]
[1779269013273,35.93,77390.3,0.0,0.85037,8e-05,18.72087]
[1779269013397,35.93,77390.3,0.0,0.85036,8e-05,18.72108]
[1779269015411,35.93,77384.275,0.0,0.84987,8e-05,18.76053]
[1779269020582,35.94,77382.8867,0.0,0.84975,8e-05,18.77046]
[1779269026488,35.94,77382.3483,0.0,0.84969,8e-05,18.77502]
[1779269031523,35.94,77381.405,0.0,0.84961,8e-05,18.78197]
[1779269035550,35.94,77380.1283,0.0,0.8495,8e-05,18.79078]
[1779269036490,35.94,77380.1283,0.0,0.8495,8e-05,18.79078]
[1779269036524,35.94,77380.1283,0.0,0.8495,8e-05,18.79078]
[1779269036559,35.94,77380.1283,0.0,0.8495,8e-05,18.79082]
[1779269036657,35.94,77380.1283,0.0,0.8495,8e-05,18.79082]
[1779269036781,35.94,77380.1283,0.0,0.8495,8e-05,18.79082]
[1779269038600,35.94,77365.0717,0.0,0.84827,8e-05,18.88846]
[1779269043605,35.94,77363.0483,0.0,0.84811,8e-05,18.90163]
[1779269048610,35.94,77360.9433,0.0,0.84794,8e-05,18.91522]
[1779269053041,35.94,77359.9517,0.0,0.84786,8e-05,18.92157]
[1779269053158,35.94,77359.9517,0.0,0.84786,8e-05,18.92157]
[1779269053273,35.94,77359.9517,0.0,0.84786,8e-05,18.92157]
[1779269053373,35.94,77359.9517,0.0,0.84786,8e-05,18.92154]
[1779269058620,35.94,77358.66,0.0,0.84776,8e-05,18.92911]
[1779269063625,35.94,77358.1383,0.0,0.84773,8e-05,18.93166]
[1779269068630,35.94,77356.995,0.0,0.84764,8e-05,18.93886]
[1779269075638,35.94,77356.0983,0.0,0.84759,8e-05,18.94097]
[1779269080643,35.94,77355.3467,0.0,0.84753,8e-05,18.94558]
[1779269086649,35.93,77355.105,0.0,0.84752,8e-05,18.9468]
[1779269093656,35.93,77354.46,0.0,0.84747,8e-05,18.95055]
[1779269097024,35.93,77354.265,0.0,0.84746,8e-05,18.95162]
[1779269097177,35.93,77354.265,0.0,0.84746,8e-05,18.95162]
[1779269097276,35.93,77354.265,0.0,0.84746,8e-05,18.95162]
[1779269097378,35.93,77354.265,0.0,0.84746,8e-05,18.95156]
[1779269102665,35.93,77354.1417,0.0,0.84745,8e-05,18.95203]
[1779269107670,35.93,77353.4433,0.0,0.8474,8e-05,18.95622]
[1779269113676,35.93,77353.415,0.0,0.84741,8e-05,18.95513]
[1779269118681,35.93,77353.2067,0.0,0.84741,8e-05,18.95507]
[1779269123686,35.92,77361.985,0.0,0.84814,8e-05,18.89681]
[1779269125421,35.92,77362.375,0.0,0.84818,8e-05,18.89408]
[1779269125525,35.92,77362.375,0.0,0.84818,8e-05,18.89408]
[1779269125652,35.92,77362.375,0.0,0.84818,8e-05,18.89408]
[1779269125688,35.92,77361.075,0.0,0.84808,8e-05,18.9023]
[1779269125776,35.92,77361.075,0.0,0.84808,8e-05,18.9023]
[1779269131694,35.92,77360.8733,0.0,0.84809,8e-05,18.89898]
[1779269134974,35.92,77360.965,0.0,0.84811,8e-05,18.89797]
[1779269135027,35.92,77360.965,0.0,0.84811,8e-05,18.89797]
[1779269135147,35.92,77360.965,0.0,0.84811,8e-05,18.89797]
[1779269135273,35.92,77360.965,0.0,0.84811,8e-05,18.89797]
[1779269135374,35.92,77360.965,0.0,0.84811,8e-05,18.898]
[1779269140703,35.92,77362.4317,0.0,0.84823,8e-05,18.88858]
[1779269145028,35.92,77362.25,0.0,0.84821,8e-05,18.88985]
[1779269145218,35.92,77362.25,0.0,0.84821,8e-05,18.88985]
[1779269145275,35.92,77362.25,0.0,0.84821,8e-05,18.88985]
[1779269145708,35.92,77362.2567,0.0,0.84821,8e-05,18.88961]
[1779269150713,35.92,77362.1783,0.0,0.84822,8e-05,18.88914]
[1779269155718,35.92,77362.5383,0.0,0.84826,8e-05,18.88585]
[1779269160723,35.92,77363.17,0.0,0.84832,8e-05,18.88083]
[1779269166729,35.91,77361.6967,0.0,0.84821,8e-05,18.88929]
[1779269169457,35.91,77361.705,0.0,0.84822,8e-05,18.88884]
[1779269169523,35.91,77361.705,0.0,0.84822,8e-05,18.88884]
[1779269169683,35.91,77361.705,0.0,0.84822,8e-05,18.88884]
[1779269169732,35.91,77360.0383,0.0,0.84809,8e-05,18.89945]
[1779269169775,35.91,77360.0383,0.0,0.84809,8e-05,18.89945]
[1779269175527,35.91,77359.0833,0.0,0.84802,8e-05,18.90459]
[1779269176456,35.91,77359.0833,0.0,0.84802,8e-05,18.90459]
[1779269176523,35.91,77359.0833,0.0,0.84802,8e-05,18.90459]
[1779269176690,35.91,77359.0833,0.0,0.84802,8e-05,18.90459]
[1779269176739,35.91,77352.0417,0.0,0.84745,8e-05,18.95023]
[1779269176771,35.91,77352.0417,0.0,0.84745,8e-05,18.95023]
[1779269182576,35.91,77351.4833,0.0,0.84741,8e-05,18.95347]
[1779269186469,35.91,77350.9117,0.0,0.84737,8e-05,18.95655]
[1779269186522,35.91,77350.9117,0.0,0.84737,8e-05,18.95655]
[1779269186622,35.91,77350.9117,0.0,0.84737,8e-05,18.95655]
[1779269186724,35.91,77350.9117,0.0,0.84737,8e-05,18.95628]
[1779269186771,35.91,77350.9117,0.0,0.84737,8e-05,18.95628]
[1779269192646,35.9,77352.4517,0.0,0.84754,8e-05,18.94134]
[1779269195286,35.9,77352.3233,0.0,0.84753,8e-05,18.94165]
[1779269195417,35.9,77352.3233,0.0,0.84753,8e-05,18.94165]
[1779269195522,35.9,77352.3233,0.0,0.84753,8e-05,18.94165]
[1779269195667,35.9,77352.3233,0.0,0.84754,8e-05,18.94141]
[1779269200702,35.9,77354.0,0.0,0.84769,8e-05,18.92931]
[1779269202452,35.9,77353.985,0.0,0.84769,8e-05,18.92916]
[1779269202524,35.9,77353.985,0.0,0.84769,8e-05,18.92916]
[1779269202611,35.9,77353.985,0.0,0.84769,8e-05,18.92916]
[1779269202715,35.9,77353.985,0.0,0.84769,8e-05,18.92892]
[1779269202773,35.9,77353.985,0.0,0.84769,8e-05,18.92892]
[1779269208758,35.9,77353.1717,0.0,0.84764,8e-05,18.93272]
[1779269214777,35.89,77353.015,0.0,0.84765,8e-05,18.93228]
[1779269219763,35.89,77353.4683,0.0,0.8477,8e-05,18.92837]
[1779269219777,35.89,77353.4683,0.0,0.8477,8e-05,18.92837]
[1779269219782,35.89,77354.3167,0.0,0.84777,8e-05,18.92264]
[1779269219883,35.89,77354.3167,0.0,0.84777,8e-05,18.92264]
[1779269220032,35.89,77354.3167,0.0,0.84777,8e-05,18.92264]
[1779269223786,35.89,77349.3633,0.0,0.84738,8e-05,18.95377]
[1779269228791,35.89,77349.9733,0.0,0.84744,8e-05,18.94848]
[1779269229300,35.89,77349.9733,0.0,0.84744,8e-05,18.94848]
[1779269229414,35.89,77349.9733,0.0,0.84744,8e-05,18.94848]
[1779269229524,35.89,77349.9733,0.0,0.84744,8e-05,18.94848]
[1779269229574,35.89,77349.9733,0.0,0.84745,8e-05,18.94822]
[1779269234797,35.89,77349.8617,0.0,0.84745,8e-05,18.94764]
[1779269236094,35.88,77349.86,0.0,0.84746,8e-05,18.94739]
[1779269236272,35.88,77349.86,0.0,0.84746,8e-05,18.94739]
[1779269236432,35.88,77349.86,0.0,0.84746,8e-05,18.94739]
[1779269236528,35.88,77349.86,0.0,0.84746,8e-05,18.94739]
[1779269236533,35.88,77349.86,0.0,0.84746,8e-05,18.94712]
[1779269241804,35.88,77349.2,0.0,0.84742,8e-05,18.95008]
[1779269246809,35.88,77349.4333,0.0,0.84746,8e-05,18.94728]
[1779269251814,35.88,77349.72,0.0,0.84751,8e-05,18.94077]
[1779269253650,35.88,77350.1217,0.0,0.84755,8e-05,18.93792]
[1779269253775,35.88,77350.1217,0.0,0.84755,8e-05,18.93792]
[1779269253816,35.88,77350.7767,0.0,0.84761,8e-05,18.93342]
[1779269253971,35.88,77350.7767,0.0,0.84761,8e-05,18.93342]
[1779269254024,35.88,77350.7767,0.0,0.84761,8e-05,18.93342]
[1779269259822,35.87,77353.12,0.0,0.84782,8e-05,18.91685]
[1779269264827,35.87,77352.5117,0.0,0.84778,8e-05,18.9197]
[1779269269832,35.87,77352.08,0.0,0.84776,8e-05,18.92141]
[1779269273977,35.87,77352.34,0.0,0.84779,8e-05,18.91884]
[1779269274020,35.87,77352.34,0.0,0.84779,8e-05,18.91884]
[1779269274441,35.87,77352.34,0.0,0.84779,8e-05,18.91884]
[1779269274522,35.87,77352.34,0.0,0.84779,8e-05,18.91884]
[1779269274622,35.87,77352.34,0.0,0.84779,8e-05,18.91862]
[1779269278410,35.87,77351.8133,0.0,0.84776,8e-05,18.9214]
[1779269278529,35.87,77351.8133,0.0,0.84776,8e-05,18.9214]
[1779269278679,35.87,77351.8133,0.0,0.84776,8e-05,18.92121]
[1779269279059,35.87,77351.8133,0.0,0.84776,8e-05,18.92121]
[1779269279279,35.87,77351.8133,0.0,0.84776,8e-05,18.92121]
[1779269279842,35.87,77365.725,0.0,0.84889,8e-05,18.83073]
[1779269282847,35.87,77370.8933,0.0,0.84932,8e-05,18.79694]
[1779269283848,35.87,77391.99,0.0,0.85102,8e-05,18.66004]
[1779269284849,35.87,77405.71,0.0,0.85212,8e-05,18.5712]
[1779269287852,35.87,77411.935,0.0,0.85261,8e-05,18.5316]
[1779269292455,35.87,77414.32,0.0,0.85278,8e-05,18.51741]
[1779269294858,35.87,77410.7317,0.0,0.85248,8e-05,18.54164]
[1779269296829,35.87,77410.0783,0.0,0.85243,8e-05,18.54617]
[1779269297021,35.87,77411.2867,0.0,0.85252,8e-05,18.53863]
[1779269302866,35.88,77412.1617,0.0,0.85257,8e-05,18.53476]
[1779269307871,35.88,77413.8167,0.0,0.85268,8e-05,18.52555]
[1779269310323,35.88,77412.3733,0.0,0.85256,8e-05,18.53552]
[1779269310528,35.88,77412.3733,0.0,0.85256,8e-05,18.53552]
[1779269311875,35.88,77407.4267,0.0,0.85218,8e-05,18.56477]
[1779269314606,35.88,77409.2483,0.0,0.85232,8e-05,18.55348]
[1779269315879,35.88,77414.9083,0.0,0.85276,8e-05,18.51735]
[1779269316774,35.88,77414.9083,0.0,0.85276,8e-05,18.51735]
[1779269321885,35.89,77417.5567,0.0,0.85295,8e-05,18.50223]
[1779269327604,35.89,77418.98,0.0,0.85304,8e-05,18.4951]
[1779269332896,35.89,77420.885,0.0,0.85317,8e-05,18.48456]
[1779269334667,35.89,77420.885,0.0,0.85317,8e-05,18.48492]
[1779269336774,35.9,77421.3867,0.0,0.8532,8e-05,18.48241]
[1779269341905,35.9,77423.0517,0.0,0.8533,8e-05,18.47387]
[1779269344829,35.9,77423.0683,0.0,0.85329,8e-05,18.47453]
[1779269350767,35.91,77423.7733,0.0,0.85332,8e-05,18.47261]
[1779269355803,35.91,77424.5933,0.0,0.85336,8e-05,18.46922]
[1779269360924,35.91,77426.22,0.0,0.85347,8e-05,18.46064]
[1779269365873,35.92,77429.6067,0.0,0.85372,8e-05,18.44048]
[1779269367887,35.92,77434.46,0.0,0.85409,8e-05,18.4095]
[1779269372922,35.92,77438.2833,0.0,0.8544,8e-05,18.3826]
[1779269377941,35.92,77437.2367,0.0,0.85431,8e-05,18.39066]
[1779269382946,35.92,77440.495,0.0,0.85455,8e-05,18.37082]
[1779269384948,35.92,77445.905,0.0,0.85497,8e-05,18.33596]
[1779269388952,35.93,77441.4217,0.0,0.85462,8e-05,18.36536]
[1779269392956,35.93,77435.48,0.0,0.85414,8e-05,18.404]
[1779269397961,35.93,77432.8967,0.0,0.85394,8e-05,18.42069]
[1779269402966,35.93,77433.4033,0.0,0.85398,8e-05,18.41732]
[1779269407971,35.92,77432.08,0.0,0.85388,8e-05,18.4258]
[1779269412976,35.92,77431.475,0.0,0.85383,8e-05,18.42959]
[1779269417981,35.92,77430.4483,0.0,0.85375,8e-05,18.43608]
[1779269422986,35.92,77430.6267,0.0,0.85377,8e-05,18.43476]
[1779269426990,35.92,77427.3433,0.0,0.85351,8e-05,18.45585]
[1779269431995,35.92,77426.4317,0.0,0.85346,8e-05,18.45806]
[1779269434997,35.92,77429.875,0.0,0.85374,8e-05,18.4356]
[1779269436999,35.92,77435.6583,0.0,0.85419,8e-05,18.39812]
[1779269442004,35.92,77439.545,0.0,0.8545,8e-05,18.37309]
[1779269444007,35.92,77444.805,0.0,0.85491,8e-05,18.33919]
[1779269449012,35.92,77447.945,0.0,0.85515,8e-05,18.31942]
[1779269454017,35.93,77450.4233,0.0,0.85534,8e-05,18.30405]
[1779269455714,35.93,77450.515,0.0,0.85535,8e-05,18.3036]
[1779269458771,35.93,77452.3867,0.0,0.85549,8e-05,18.29194]
[1779269458872,35.93,77452.3867,0.0,0.85549,8e-05,18.2921]
[1779269464027,35.93,77454.99,0.0,0.85568,8e-05,18.27609]
[1779269469032,35.93,77455.755,0.0,0.85573,8e-05,18.27206]
[1779269472812,35.93,77457.3983,0.0,0.85585,8e-05,18.26202]
[1779269473023,35.93,77457.3983,0.0,0.85585,8e-05,18.26202]
[1779269478041,35.93,77461.1717,0.0,0.85613,8e-05,18.23893]
[1779269481046,35.94,77470.0783,0.0,0.85682,8e-05,18.18207]
[1779269483133,35.94,77472.4317,0.0,0.857,8e-05,18.16751]
[1779269483271,35.94,77472.4317,0.0,0.857,8e-05,18.16751]
[1779269484048,35.94,77470.9517,0.0,0.85688,8e-05,18.1774]
[1779269484775,35.94,77470.9517,0.0,0.85688,8e-05,18.1774]
[1779269488769,35.94,77470.56,0.0,0.85683,8e-05,18.18117]
[1779269491751,35.94,77470.71,0.0,0.85685,8e-05,18.17818]
[1779269492756,35.94,77483.4683,0.0,0.85784,8e-05,18.0961]
[1779269496562,35.94,77485.4283,0.0,0.85798,8e-05,18.08476]
[1779269496772,35.94,77485.4283,0.0,0.85798,8e-05,18.08476]
[1779269496785,35.95,77485.4283,0.0,0.85797,8e-05,18.08522]
[1779269501820,35.95,77491.1067,0.0,0.85838,8e-05,18.05091]
[1779269502267,35.95,77491.1067,0.0,0.85838,8e-05,18.05091]
[1779269502518,35.95,77491.1067,0.0,0.85838,8e-05,18.05091]
[1779269507862,35.96,77490.925,0.0,0.85834,8e-05,18.05499]
[1779269512897,35.96,77488.8667,0.0,0.85815,8e-05,18.07061]
[1779269517932,35.96,77487.8467,0.0,0.85805,8e-05,18.07939]
[1779269518775,35.96,77487.8467,0.0,0.85805,8e-05,18.07939]
[1779269521620,35.97,77484.4267,0.0,0.85777,8e-05,18.10272]
[1779269521769,35.97,77484.4267,0.0,0.85777,8e-05,18.10272]
[1779269521960,35.97,77484.4267,0.0,0.85776,8e-05,18.10313]
[1779269527091,35.97,77482.67,0.0,0.8576,8e-05,18.11645]
[1779269531024,35.97,77476.9317,0.0,0.85714,8e-05,18.15494]
[1779269531845,35.97,77476.9317,0.0,0.85714,8e-05,18.15494]
[1779269532021,35.97,77476.9317,0.0,0.85714,8e-05,18.15494]
[1779269537066,35.98,77480.875,0.0,0.85742,8e-05,18.13162]
[1779269540087,35.98,77474.1283,0.0,0.85688,8e-05,18.17613]
[1779269540149,35.98,77474.1283,0.0,0.85688,8e-05,18.17613]
[1779269540204,35.98,77474.1283,0.0,0.85688,8e-05,18.17613]
[1779269540269,35.98,77474.1283,0.0,0.85688,8e-05,18.17613]
[1779269541094,35.98,77474.1283,0.0,0.85688,8e-05,18.17641]
[1779269546109,35.98,77469.825,0.0,0.85653,8e-05,18.20556]
[1779269551043,35.98,77468.1083,0.0,0.85638,8e-05,18.21765]
[1779269551093,35.98,77468.1083,0.0,0.85638,8e-05,18.21765]
[1779269551114,35.98,77468.0,0.0,0.85639,8e-05,18.21522]
[1779269551271,35.98,77468.0,0.0,0.85639,8e-05,18.21522]
[1779269557120,35.99,77471.555,0.0,0.85665,8e-05,18.19373]
[1779269557900,35.99,77471.555,0.0,0.85665,8e-05,18.19373]
[1779269557952,35.99,77471.555,0.0,0.85665,8e-05,18.19373]
[1779269558022,35.99,77471.555,0.0,0.85665,8e-05,18.19373]
[1779269558092,35.99,77471.555,0.0,0.85665,8e-05,18.194]
[1779269564127,35.99,77470.5933,0.0,0.85656,8e-05,18.20181]
[1779269567052,35.99,77470.2617,0.0,0.85652,8e-05,18.20447]
[1779269567095,35.99,77470.2617,0.0,0.85652,8e-05,18.20473]
[1779269567268,35.99,77470.2617,0.0,0.85652,8e-05,18.20473]
[1779269572120,35.99,77467.0517,0.0,0.85626,8e-05,18.22641]
[1779269572273,35.99,77467.0517,0.0,0.85626,8e-05,18.22664]
[1779269572308,35.99,77467.0517,0.0,0.85626,8e-05,18.22664]
[1779269572519,35.99,77467.0517,0.0,0.85626,8e-05,18.22664]
[1779269573136,35.99,77467.0367,0.0,0.85625,8e-05,18.22696]
[1779269578142,35.99,77467.5467,0.0,0.85628,8e-05,18.2248]
[1779269583147,36.0,77465.1633,0.0,0.85608,8e-05,18.24128]
[1779269584844,36.0,77466.2783,0.0,0.85616,8e-05,18.23429]
[1779269585030,36.0,77466.2783,0.0,0.85616,8e-05,18.23429]
[1779269590154,36.0,77466.5083,0.0,0.85617,8e-05,18.23409]
[1779269593410,36.0,77470.6033,0.0,0.85648,8e-05,18.20832]
[1779269593497,36.0,77470.6033,0.0,0.85648,8e-05,18.20832]
[1779269593524,36.0,77470.6033,0.0,0.85648,8e-05,18.20832]
[1779269594158,36.0,77468.8783,0.0,0.85634,8e-05,18.21969]
[1779269598972,36.0,77471.5867,0.0,0.85654,8e-05,18.20318]
[1779269599023,36.0,77471.5867,0.0,0.85654,8e-05,18.20318]
[1779269599035,36.0,77471.5867,0.0,0.85654,8e-05,18.20318]
[1779269599079,36.0,77471.5867,0.0,0.85654,8e-05,18.20342]
[1779269599269,36.0,77471.5867,0.0,0.85654,8e-05,18.20342]
[1779269606170,36.01,77470.205,0.0,0.85641,8e-05,18.21403]
[1779269611175,36.01,77469.7883,0.0,0.85639,8e-05,18.21451]
[1779269612705,36.01,77469.7867,0.0,0.85638,8e-05,18.21476]
[1779269612772,36.01,77469.7867,0.0,0.85638,8e-05,18.21476]
[1779269618182,36.01,77469.2733,0.0,0.85633,8e-05,18.21944]
[1779269619952,36.01,77468.7133,0.0,0.85628,8e-05,18.22328]
[1779269620022,36.01,77468.7133,0.0,0.85628,8e-05,18.22328]
[1779269620077,36.01,77468.7133,0.0,0.85628,8e-05,18.22328]
[1779269620113,36.01,77468.7133,0.0,0.85628,8e-05,18.2235]
[1779269620270,36.01,77468.7133,0.0,0.85628,8e-05,18.2235]
[1779269626190,36.01,77468.2083,0.0,0.85622,8e-05,18.22809]
[1779269628346,36.02,77467.8783,0.0,0.85619,8e-05,18.23064]
[1779269628522,36.02,77467.8783,0.0,0.85619,8e-05,18.23064]
[1779269634199,36.02,77467.9133,0.0,0.85618,8e-05,18.23167]
[1779269639204,36.02,77467.8317,0.0,0.85616,8e-05,18.23321]
[1779269639400,36.02,77467.8317,0.0,0.85616,8e-05,18.23321]
[1779269639520,36.02,77467.8317,0.0,0.85616,8e-05,18.23321]
[1779269640015,36.02,77467.8317,0.0,0.85616,8e-05,18.23321]
[1779269640117,36.02,77467.8317,0.0,0.85616,8e-05,18.23341]
[1779269640270,36.02,77467.8317,0.0,0.85616,8e-05,18.23341]
[1779269646211,36.02,77466.745,0.0,0.85606,8e-05,18.2416]
[1779269648833,36.02,77465.8,0.0,0.85598,8e-05,18.24808]
[1779269649023,36.02,77465.8,0.0,0.85598,8e-05,18.24808]
[1779269654219,36.02,77464.0867,0.0,0.85584,8e-05,18.26019]
[1779269660225,36.03,77464.1117,0.0,0.85583,8e-05,18.26102]
[1779269665527,36.03,77463.7983,0.0,0.85579,8e-05,18.26384]
[1779269665775,36.03,77463.7983,0.0,0.85579,8e-05,18.26384]
[1779269666141,36.03,77463.7983,0.0,0.85579,8e-05,18.26384]
[1779269666231,36.03,77461.205,0.0,0.85559,8e-05,18.28072]
[1779269666271,36.03,77461.205,0.0,0.85559,8e-05,18.28072]
[1779269672018,36.03,77460.2617,0.0,0.85553,8e-05,18.28425]
[1779269677054,36.03,77461.2883,0.0,0.8556,8e-05,18.27828]
[1779269677900,36.03,77461.2883,0.0,0.8556,8e-05,18.27828]
[1779269678023,36.03,77461.2883,0.0,0.8556,8e-05,18.27828]
[1779269681082,36.03,77455.5933,0.0,0.85515,8e-05,18.31541]
[1779269684062,36.03,77452.6867,0.0,0.85492,8e-05,18.3343]
[1779269684126,36.03,77452.6867,0.0,0.85492,8e-05,18.33436]
[1779269684271,36.03,77452.6867,0.0,0.85492,8e-05,18.33436]
[1779269686769,36.03,77452.23,0.0,0.85488,8e-05,18.33742]
[1779269690218,36.03,77451.9733,0.0,0.85486,8e-05,18.33926]
[1779269690271,36.03,77451.9733,0.0,0.85486,8e-05,18.33933]
[1779269690659,36.03,77451.9733,0.0,0.85486,8e-05,18.33933]
[1779269690771,36.03,77451.9733,0.0,0.85486,8e-05,18.33933]
[1779269691153,36.03,77451.9733,0.0,0.85485,8e-05,18.33941]
[1779269695181,36.03,77459.2,0.0,0.85542,8e-05,18.29314]
[1779269696076,36.03,77459.2,0.0,0.85542,8e-05,18.29314]
[1779269696270,36.03,77459.2,0.0,0.85542,8e-05,18.29325]
[1779269702230,36.03,77459.705,0.0,0.85545,8e-05,18.29069]
[1779269703991,36.03,77459.705,0.0,0.85545,8e-05,18.29082]
[1779269704027,36.03,77459.705,0.0,0.85545,8e-05,18.29082]
[1779269704493,36.04,77459.705,0.0,0.85545,8e-05,18.29095]
[1779269704523,36.04,77459.705,0.0,0.85545,8e-05,18.29095]
[1779269705251,36.04,77459.705,0.0,0.85544,8e-05,18.29109]
[1779269710275,36.04,77463.33,0.0,0.85572,8e-05,18.26843]
[1779269712066,36.04,77463.15,0.0,0.8557,8e-05,18.26973]
[1779269712270,36.04,77463.15,0.0,0.8557,8e-05,18.26973]
[1779269717282,36.04,77460.4333,0.0,0.85548,8e-05,18.288]
[1779269721369,36.04,77460.0417,0.0,0.85545,8e-05,18.291]
[1779269721525,36.04,77460.0417,0.0,0.85545,8e-05,18.291]
[1779269722004,36.04,77460.0417,0.0,0.85545,8e-05,18.291]
[1779269722028,36.04,77460.0417,0.0,0.85545,8e-05,18.291]
[1779269722052,36.04,77460.0417,0.0,0.85544,8e-05,18.29112]
[1779269727292,36.04,77460.355,0.0,0.85546,8e-05,18.28968]
[1779269728318,36.04,77459.155,0.0,0.85537,8e-05,18.29754]
[1779269728526,36.04,77459.155,0.0,0.85537,8e-05,18.29754]
[1779269734269,36.04,77459.435,0.0,0.8554,8e-05,18.29292]
[1779269734521,36.04,77458.965,0.0,0.85536,8e-05,18.29606]
[1779269735446,36.04,77459.505,0.0,0.85541,8e-05,18.29269]
[1779269735524,36.04,77459.505,0.0,0.85541,8e-05,18.29269]
[1779269736301,36.04,77457.09,0.0,0.85521,8e-05,18.30837]
[1779269741306,36.04,77458.3283,0.0,0.85531,8e-05,18.30084]
[1779269748313,36.04,77459.58,0.0,0.8554,8e-05,18.2935]
[1779269749076,36.04,77459.58,0.0,0.8554,8e-05,18.2935]
[1779269749272,36.04,77459.58,0.0,0.8554,8e-05,18.2935]
[1779269755320,36.05,77459.4733,0.0,0.85538,8e-05,18.29495]
[1779269756453,36.05,77457.5517,0.0,0.85523,8e-05,18.30744]
[1779269756523,36.05,77457.5517,0.0,0.85523,8e-05,18.30744]
[1779269757419,36.05,77457.425,0.0,0.85522,8e-05,18.30835]
[1779269757524,36.05,77457.425,0.0,0.85522,8e-05,18.30835]
[1779269758323,36.05,77456.1567,0.0,0.85512,8e-05,18.31661]
[1779269763328,36.05,77454.11,0.0,0.85495,8e-05,18.33016]
[1779269767102,36.05,77452.7717,0.0,0.85484,8e-05,18.33896]
[1779269767272,36.05,77452.7717,0.0,0.85484,8e-05,18.33896]
[1779269772337,36.05,77452.3467,0.0,0.85481,8e-05,18.34198]
[1779269773060,36.05,77452.3467,0.0,0.85481,8e-05,18.34198]
[1779269773276,36.05,77452.3467,0.0,0.85481,8e-05,18.34198]
[1779269773430,36.05,77452.3467,0.0,0.85481,8e-05,18.34202]
[1779269773526,36.05,77452.3467,0.0,0.85481,8e-05,18.34202]
[1779269774339,36.05,77450.8667,0.0,0.85469,8e-05,18.3516]
[1779269777342,36.05,77445.5983,0.0,0.85427,8e-05,18.38563]
[1779269777478,36.05,77445.5983,0.0,0.85427,8e-05,18.38563]
[1779269777527,36.05,77445.5983,0.0,0.85427,8e-05,18.38563]
[1779269778343,36.05,77438.4083,0.0,0.85371,8e-05,18.43196]
[1779269782188,36.05,77441.0433,0.0,0.85392,8e-05,18.41474]
[1779269782273,36.05,77441.0433,0.0,0.85392,8e-05,18.41474]
[1779269782347,36.05,77447.6983,0.0,0.85444,8e-05,18.37178]
[1779269783104,36.05,77447.6983,0.0,0.85444,8e-05,18.37178]
[1779269783271,36.05,77447.6983,0.0,0.85444,8e-05,18.37178]
[1779269783348,36.05,77448.6917,0.0,0.85452,8e-05,18.36538]
[1779269788353,36.05,77449.3067,0.0,0.85457,8e-05,18.36148]
[1779269791313,36.05,77449.5467,0.0,0.85459,8e-05,18.35997]
[1779269791522,36.05,77449.5633,0.0,0.85461,8e-05,18.35651]
[1779269797362,36.05,77453.15,0.0,0.85489,8e-05,18.33365]
[1779269802367,36.05,77454.28,0.0,0.85497,8e-05,18.32664]
[1779269806948,36.05,77454.3267,0.0,0.85497,8e-05,18.32659]
[1779269807021,36.05,77454.3267,0.0,0.85497,8e-05,18.32659]
[1779269807678,36.05,77454.3267,0.0,0.85497,8e-05,18.32664]
[1779269807772,36.05,77454.3267,0.0,0.85497,8e-05,18.32664]
[1779269808373,36.05,77452.835,0.0,0.85486,8e-05,18.33632]
[1779269813378,36.05,77451.8267,0.0,0.85477,8e-05,18.34305]
[1779269815998,36.05,77451.49,0.0,0.85475,8e-05,18.34529]
[1779269816020,36.05,77451.49,0.0,0.85475,8e-05,18.34529]
[1779269821386,36.05,77448.4483,0.0,0.85451,8e-05,18.36502]
[1779269822162,36.05,77448.4483,0.0,0.85451,8e-05,18.36502]
[1779269822277,36.05,77448.4483,0.0,0.85451,8e-05,18.36502]
[1779269822373,36.05,77448.4483,0.0,0.8545,8e-05,18.36503]
[1779269826651,36.05,77450.1117,0.0,0.85463,8e-05,18.35439]
[1779269826770,36.05,77450.1117,0.0,0.85463,8e-05,18.35439]
[1779269830233,36.05,77451.71,0.0,0.85476,8e-05,18.34413]
[1779269830269,36.05,77451.71,0.0,0.85476,8e-05,18.34413]
[1779269830370,36.05,77451.71,0.0,0.85476,8e-05,18.34416]
[1779269834140,36.05,77449.7167,0.0,0.8546,8e-05,18.35709]
[1779269834272,36.05,77449.7167,0.0,0.8546,8e-05,18.35709]
[1779269836169,36.05,77455.6883,0.0,0.85507,8e-05,18.31874]
[1779269840730,36.05,77457.155,0.0,0.85518,8e-05,18.3096]
[1779269840774,36.05,77457.155,0.0,0.85518,8e-05,18.3096]
[1779269841204,36.05,77457.155,0.0,0.85518,8e-05,18.30969]
[1779269843931,36.05,77457.5183,0.0,0.85521,8e-05,18.30752]
[1779269844021,36.05,77457.5183,0.0,0.85521,8e-05,18.30752]
[1779269849414,36.05,77460.03,0.0,0.8554,8e-05,18.29196]
[1779269851851,36.05,77460.03,0.0,0.85541,8e-05,18.28881]
[1779269852025,36.05,77460.03,0.0,0.85541,8e-05,18.28881]
[1779269852281,36.05,77460.03,0.0,0.85541,8e-05,18.28892]
[1779269854773,36.05,77463.1317,0.0,0.85565,8e-05,18.26922]
[1779269856421,36.06,77472.23,0.0,0.85636,8e-05,18.21097]
[1779269861123,36.06,77472.61,0.0,0.85638,8e-05,18.2094]
[1779269861272,36.06,77472.61,0.0,0.85638,8e-05,18.2094]
[1779269861393,36.06,77472.61,0.0,0.85638,8e-05,18.2094]
[1779269861344,36.06,77472.61,0.0,0.85638,8e-05,18.20962]
[1779269861521,36.06,77472.61,0.0,0.85638,8e-05,18.20962]
[1779269867386,36.06,77472.3583,0.0,0.85634,8e-05,18.21254]
[1779269871624,36.06,77472.59,0.0,0.85635,8e-05,18.21191]
[1779269871770,36.06,77472.59,0.0,0.85635,8e-05,18.21191]
[1779269871832,36.06,77472.59,0.0,0.85635,8e-05,18.21191]
[1779269872021,36.06,77472.59,0.0,0.85635,8e-05,18.21191]
[1779269872437,36.06,77472.295,0.0,0.85632,8e-05,18.21403]
[1779269877441,36.06,77475.665,0.0,0.85657,8e-05,18.19344]
[1779269878773,36.06,77475.5167,0.0,0.85656,8e-05,18.19463]
[1779269879023,36.06,77475.5167,0.0,0.85656,8e-05,18.19463]
[1779269879443,36.06,77475.795,0.0,0.85658,8e-05,18.19308]
[1779269880861,36.06,77475.83,0.0,0.85658,8e-05,18.1931]
[1779269881019,36.06,77475.83,0.0,0.85658,8e-05,18.1931]
[1779269888210,36.07,77472.3117,0.0,0.85629,8e-05,18.21735]
[1779269888271,36.07,77472.3117,0.0,0.85629,8e-05,18.21735]
[1779269888433,36.07,77472.3117,0.0,0.85628,8e-05,18.21755]
[1779269888986,36.07,77472.3117,0.0,0.85628,8e-05,18.21755]
[1779269889025,36.07,77472.3117,0.0,0.85628,8e-05,18.21755]
[1779269894458,36.07,77471.675,0.0,0.85622,8e-05,18.22284]
[1779269895466,36.07,77472.0133,0.0,0.85624,8e-05,18.22086]
[1779269895522,36.07,77472.0133,0.0,0.85624,8e-05,18.22086]
[1779269896212,36.07,77472.0133,0.0,0.85624,8e-05,18.22086]
[1779269896274,36.07,77472.0133,0.0,0.85624,8e-05,18.22086]
[1779269896353,36.07,77472.0133,0.0,0.85624,8e-05,18.22106]
[1779269901465,36.07,77474.9517,0.0,0.85646,8e-05,18.20314]
[1779269904612,36.07,77475.2333,0.0,0.85647,8e-05,18.20199]
[1779269904773,36.07,77475.2333,0.0,0.85647,8e-05,18.20199]
[1779269905327,36.07,77475.2333,0.0,0.85647,8e-05,18.20199]
[1779269905358,36.07,77475.2333,0.0,0.85647,8e-05,18.20221]
[1779269905530,36.07,77475.2333,0.0,0.85647,8e-05,18.20221]
[1779269911475,36.08,77475.065,0.0,0.85646,8e-05,18.20125]
[1779269916480,36.08,77475.6017,0.0,0.85649,8e-05,18.19891]
[1779269921485,36.08,77475.1783,0.0,0.85644,8e-05,18.20276]
[1779269926490,36.08,77474.79,0.0,0.8564,8e-05,18.20635]
[1779269928587,36.08,77475.4417,0.0,0.85645,8e-05,18.20259]
[1779269928771,36.08,77475.4417,0.0,0.85645,8e-05,18.20259]
[1779269928927,36.08,77475.4417,0.0,0.85645,8e-05,18.20259]
[1779269929025,36.08,77475.4417,0.0,0.85645,8e-05,18.20259]
[1779269929493,36.08,77475.2533,0.0,0.85643,8e-05,18.20402]
[1779269934498,36.09,77476.0767,0.0,0.85648,8e-05,18.19977]
[1779269936613,36.09,77474.2,0.0,0.85633,8e-05,18.21229]
[1779269936773,36.09,77474.2,0.0,0.85633,8e-05,18.21229]
[1779269936929,36.09,77474.2,0.0,0.85633,8e-05,18.21229]
[1779269937020,36.09,77474.2,0.0,0.85633,8e-05,18.21229]
[1779269937501,36.09,77473.4367,0.0,0.85627,8e-05,18.2174]
[1779269940504,36.09,77479.1417,0.0,0.85671,8e-05,18.18134]
[1779269940641,36.09,77479.1417,0.0,0.85671,8e-05,18.18134]
[1779269940774,36.09,77479.1417,0.0,0.85671,8e-05,18.18134]
[1779269946686,36.09,77478.74,0.0,0.85666,8e-05,18.18518]
[1779269946776,36.09,77478.74,0.0,0.85666,8e-05,18.18518]
[1779269952516,36.09,77478.94,0.0,0.85666,8e-05,18.18557]
[1779269954518,36.09,77473.2983,0.0,0.85621,8e-05,18.22234]
[1779269954749,36.09,77473.2983,0.0,0.85621,8e-05,18.22234]
[1779269954774,36.09,77473.2983,0.0,0.85621,8e-05,18.22234]
[1779269955519,36.09,77473.39,0.0,0.85622,8e-05,18.22194]
[1779269955839,36.09,77473.39,0.0,0.85622,8e-05,18.22194]
[1779269956021,36.09,77473.39,0.0,0.85622,8e-05,18.22194]
[1779269963527,36.1,77472.6617,0.0,0.85614,8e-05,18.2281]
[1779269966966,36.1,77472.5733,0.0,0.85613,8e-05,18.2292]
[1779269967022,36.1,77472.5733,0.0,0.85613,8e-05,18.2292]
[1779269967531,36.1,77469.8783,0.0,0.85592,8e-05,18.24672]
[1779269967822,36.1,77469.8783,0.0,0.85592,8e-05,18.24672]
[1779269968023,36.1,77469.8783,0.0,0.85592,8e-05,18.24672]
[1779269974150,36.1,77470.4183,0.0,0.85597,8e-05,18.24076]
[1779269975036,36.1,77470.4183,0.0,0.85597,8e-05,18.24076]
[1779269975271,36.1,77470.4183,0.0,0.85597,8e-05,18.24076]
[1779269975345,36.1,77470.4183,0.0,0.85596,8e-05,18.24107]
[1779269976732,36.1,77470.12,0.0,0.85594,8e-05,18.24315]
[1779269976775,36.1,77470.12,0.0,0.85594,8e-05,18.24315]
[1779269982545,36.1,77470.465,0.0,0.85596,8e-05,18.24187]
[1779269987550,36.1,77471.1983,0.0,0.856,8e-05,18.23795]
[1779269989085,36.1,77471.1983,0.0,0.856,8e-05,18.23811]
[1779269989271,36.1,77471.1983,0.0,0.856,8e-05,18.23811]
[1779269989290,36.1,77471.1983,0.0,0.856,8e-05,18.23827]
[1779269989846,36.1,77471.1983,0.0,0.856,8e-05,18.23827]
[1779269990024,36.1,77471.1983,0.0,0.856,8e-05,18.23827]
[1779269995558,36.11,77471.8567,0.0,0.85604,8e-05,18.23501]
[1779270001072,36.11,77473.5783,0.0,0.85616,8e-05,18.22477]
[1779270001274,36.11,77473.5783,0.0,0.85616,8e-05,18.22477]
[1779270001339,36.11,77473.5783,0.0,0.85616,8e-05,18.22496]
[1779270001890,36.11,77473.5783,0.0,0.85616,8e-05,18.22496]
[1779270002023,36.11,77473.5783,0.0,0.85616,8e-05,18.22496]
[1779270008388,36.11,77475.7183,0.0,0.85631,8e-05,18.21259]
[1779270009395,36.11,77480.1367,0.0,0.85665,8e-05,18.18439]
[1779270009887,36.11,77480.1367,0.0,0.85665,8e-05,18.18439]
[1779270010025,36.11,77480.1367,0.0,0.85665,8e-05,18.18439]
[1779270010436,36.11,77480.1367,0.0,0.85665,8e-05,18.18439]
[1779270010522,36.11,77480.1367,0.0,0.85665,8e-05,18.18439]
[1779270010573,36.11,77481.7683,0.0,0.85678,8e-05,18.17413]
[1779270016579,36.11,77488.3783,0.0,0.85727,8e-05,18.13326]
[1779270020781,36.12,77488.34,0.0,0.85726,8e-05,18.13472]
[1779270021021,36.12,77488.34,0.0,0.85726,8e-05,18.13472]
[1779270021479,36.12,77488.34,0.0,0.85725,8e-05,18.135]
[1779270021936,36.12,77488.34,0.0,0.85725,8e-05,18.135]
[1779270022027,36.12,77488.34,0.0,0.85725,8e-05,18.135]
[1779270027521,36.12,77485.84,0.0,0.85704,8e-05,18.15276]
[1779270032595,36.12,77486.0383,0.0,0.85706,8e-05,18.14901]
[1779270036210,36.12,77486.0417,0.0,0.85706,8e-05,18.14911]
[1779270036270,36.12,77486.0417,0.0,0.85706,8e-05,18.14911]
[1779270036584,36.12,77486.0417,0.0,0.85706,8e-05,18.14915]
[1779270037370,36.12,77486.0417,0.0,0.85706,8e-05,18.14915]
[1779270037525,36.12,77486.0417,0.0,0.85706,8e-05,18.14915]
[1779270042605,36.12,77487.5917,0.0,0.85719,8e-05,18.1388]
[1779270047610,36.12,77486.9983,0.0,0.85714,8e-05,18.14263]
[1779270052615,36.12,77488.2367,0.0,0.85723,8e-05,18.13493]
[1779270056282,36.12,77487.2583,0.0,0.85716,8e-05,18.14137]
[1779270056520,36.12,77487.2583,0.0,0.85716,8e-05,18.14137]
[1779270056523,36.12,77487.2583,0.0,0.85716,8e-05,18.14141]
[1779270057248,36.12,77487.2583,0.0,0.85716,8e-05,18.14141]
[1779270057275,36.12,77487.2583,0.0,0.85716,8e-05,18.14141]
[1779270062625,36.12,77485.665,0.0,0.85703,8e-05,18.15192]
[1779270063838,36.12,77485.665,0.0,0.85703,8e-05,18.15192]
[1779270065254,36.12,77485.4933,0.0,0.85702,8e-05,18.15309]
[1779270065273,36.12,77485.4933,0.0,0.85702,8e-05,18.15309]
[1779270070633,36.12,77485.0317,0.0,0.85698,8e-05,18.15623]
[1779270074743,36.12,77486.2467,0.0,0.85707,8e-05,18.14854]
[1779270074772,36.12,77486.2467,0.0,0.85707,8e-05,18.14854]
[1779270081644,36.12,77487.1783,0.0,0.85716,8e-05,18.14148]
[1779270086649,36.12,77490.3617,0.0,0.8574,8e-05,18.12134]
[1779270091654,36.12,77492.275,0.0,0.85756,8e-05,18.10609]
[1779270096381,36.12,77495.3367,0.0,0.8578,8e-05,18.08661]
[1779270096528,36.12,77495.3367,0.0,0.8578,8e-05,18.08661]
[1779270101664,36.12,77494.7367,0.0,0.85776,8e-05,18.08982]
[1779270101845,36.12,77494.7367,0.0,0.85776,8e-05,18.08982]
[1779270102031,36.12,77494.7367,0.0,0.85776,8e-05,18.08982]
[1779270107670,36.12,77492.9367,0.0,0.85763,8e-05,18.10067]
[1779270111181,36.12,77491.9983,0.0,0.85756,8e-05,18.10632]
[1779270111277,36.12,77491.9983,0.0,0.85756,8e-05,18.10632]
[1779270114677,36.12,77487.13,0.0,0.85719,8e-05,18.13704]
[1779270116387,36.12,77486.5467,0.0,0.85714,8e-05,18.14062]
[1779270116527,36.12,77486.5467,0.0,0.85714,8e-05,18.14062]
[1779270117680,36.12,77479.6833,0.0,0.85662,8e-05,18.18432]
[1779270122685,36.12,77478.6783,0.0,0.85655,8e-05,18.18955]
[1779270128691,36.11,77478.745,0.0,0.85657,8e-05,18.18765]
[1779270132029,36.11,77479.555,0.0,0.85665,8e-05,18.18172]
[1779270132277,36.11,77479.555,0.0,0.85665,8e-05,18.18172]
[1779270137880,36.11,77482.435,0.0,0.85688,8e-05,18.16211]
[1779270143706,36.11,77482.4633,0.0,0.8569,8e-05,18.16048]
[1779270145792,36.11,77481.13,0.0,0.8568,8e-05,18.16864]
[1779270146028,36.11,77481.13,0.0,0.8568,8e-05,18.16864]
[1779270150951,36.1,77481.07,0.0,0.85681,8e-05,18.16795]
[1779270151038,36.1,77481.07,0.0,0.85681,8e-05,18.16795]
[1779270156719,36.1,77480.0317,0.0,0.85677,8e-05,18.16997]
[1779270158463,36.1,77480.0467,0.0,0.85677,8e-05,18.16966]
[1779270158527,36.1,77480.0467,0.0,0.85677,8e-05,18.16966]
[1779270164727,36.1,77480.16,0.0,0.8568,8e-05,18.16743]
[1779270169732,36.1,77480.365,0.0,0.85682,8e-05,18.16505]
[1779270170588,36.1,77480.365,0.0,0.85682,8e-05,18.16505]
[1779270170777,36.1,77480.365,0.0,0.85683,8e-05,18.16484]
[1779270177592,36.09,77479.0,0.0,0.85674,8e-05,18.17237]
[1779270178206,36.09,77479.0,0.0,0.85674,8e-05,18.17237]
[1779270178274,36.09,77479.0,0.0,0.85674,8e-05,18.17237]
[1779270179606,36.09,77469.75,0.0,0.85602,8e-05,18.23177]
[1779270180743,36.09,77463.0833,0.0,0.85549,8e-05,18.2746]
[1779270184138,36.09,77462.8083,0.0,0.85548,8e-05,18.276]
[1779270184271,36.09,77462.8083,0.0,0.85548,8e-05,18.276]
[1779270185648,36.09,77466.1983,0.0,0.85575,8e-05,18.25396]
[1779270190683,36.09,77468.4467,0.0,0.85593,8e-05,18.23906]
[1779270193575,36.09,77469.8433,0.0,0.85604,8e-05,18.22994]
[1779270193772,36.09,77469.8433,0.0,0.85604,8e-05,18.22988]
[1779270199762,36.09,77473.7317,0.0,0.85634,8e-05,18.20457]
[1779270203681,36.09,77475.1133,0.0,0.85645,8e-05,18.1956]
[1779270203774,36.09,77475.1133,0.0,0.85645,8e-05,18.19559]
[1779270209772,36.09,77476.6333,0.0,0.85657,8e-05,18.18576]
[1779270214567,36.09,77478.1,0.0,0.85671,8e-05,18.17296]
[1779270214780,36.09,77478.1,0.0,0.85671,8e-05,18.17301]
[1779270215778,36.09,77484.0283,0.0,0.85717,8e-05,18.13489]
[1779270220785,36.09,77483.3967,0.0,0.85711,8e-05,18.13927]
[1779270221437,36.09,77483.3967,0.0,0.85711,8e-05,18.13927]
[1779270221522,36.09,77483.3967,0.0,0.85711,8e-05,18.13927]
[1779270221787,36.09,77479.425,0.0,0.85681,8e-05,18.16487]
[1779270226792,36.09,77478.965,0.0,0.85677,8e-05,18.16793]
[1779270228754,36.09,77478.965,0.0,0.85677,8e-05,18.16793]
[1779270228774,36.09,77478.965,0.0,0.85677,8e-05,18.16793]
[1779270229795,36.09,77471.6583,0.0,0.8562,8e-05,18.21473]
[1779270234800,36.09,77472.9917,0.0,0.85632,8e-05,18.20482]
[1779270234827,36.09,77472.9917,0.0,0.85632,8e-05,18.20482]
[1779270235024,36.09,77472.9917,0.0,0.85632,8e-05,18.20482]
[1779270240806,36.09,77473.24,0.0,0.85635,8e-05,18.20236]
[1779270242297,36.09,77473.2483,0.0,0.85635,8e-05,18.20228]
[1779270242524,36.09,77473.2483,0.0,0.85635,8e-05,18.20228]
[1779270248814,36.09,77474.57,0.0,0.85646,8e-05,18.19316]
[1779270253819,36.08,77474.5533,0.0,0.85647,8e-05,18.19206]
[1779270256095,36.08,77475.7017,0.0,0.85657,8e-05,18.18419]
[1779270256274,36.08,77475.7017,0.0,0.85657,8e-05,18.18419]
[1779270261827,36.08,77475.8233,0.0,0.8566,8e-05,18.18201]
[1779270266297,36.08,77476.1633,0.0,0.85663,8e-05,18.17914]
[1779270266522,36.08,77476.1633,0.0,0.85663,8e-05,18.17914]
[1779270271837,36.08,77476.615,0.0,0.8567,8e-05,18.17134]
[1779270274911,36.08,77476.5383,0.0,0.8567,8e-05,18.1712]
[1779270276771,36.08,77476.9683,0.0,0.85674,8e-05,18.16822]
[1779270281847,36.07,77477.4367,0.0,0.85679,8e-05,18.16443]
[1779270281910,36.07,77477.4367,0.0,0.85679,8e-05,18.16443]
[1779270282778,36.07,77477.4367,0.0,0.85679,8e-05,18.16443]
[1779270287855,36.07,77475.9733,0.0,0.85667,8e-05,18.17394]
[1779270289977,36.07,77476.1583,0.0,0.85668,8e-05,18.17278]
[1779270290023,36.07,77476.1583,0.0,0.85668,8e-05,18.17278]
[1779270295864,36.07,77478.615,0.0,0.85687,8e-05,18.15714]
[1779270300869,36.08,77477.9017,0.0,0.85682,8e-05,18.1619]
[1779270304771,36.08,77475.5233,0.0,0.85663,8e-05,18.17728]
[1779270309878,36.08,77472.795,0.0,0.85642,8e-05,18.19484]
[1779270315884,36.07,77471.7433,0.0,0.85634,8e-05,18.2015]
[1779270318887,36.07,77468.41,0.0,0.85608,8e-05,18.22287]
[1779270319378,36.07,77468.41,0.0,0.85608,8e-05,18.22287]
[1779270319519,36.07,77468.41,0.0,0.85608,8e-05,18.22287]
[1779270325894,36.07,77465.18,0.0,0.85583,8e-05,18.24325]
[1779270329655,36.07,77465.155,0.0,0.85583,8e-05,18.24298]
[1779270330845,36.07,77465.155,0.0,0.85583,8e-05,18.24298]
[1779270331020,36.07,77465.155,0.0,0.85584,8e-05,18.24277]
[1779270332901,36.07,77448.9267,0.0,0.85459,8e-05,18.34363]
[1779270337906,36.07,77445.1883,0.0,0.85431,8e-05,18.3666]
[1779270338756,36.07,77445.1883,0.0,0.85431,8e-05,18.3666]
[1779270338770,36.07,77445.1883,0.0,0.85431,8e-05,18.3666]
[1779270344912,36.07,77441.805,0.0,0.85404,8e-05,18.38802]
[1779270350803,36.07,77440.1717,0.0,0.85392,8e-05,18.39829]
[1779270355076,36.07,77439.5267,0.0,0.85387,8e-05,18.40222]
[1779270355271,36.07,77439.5267,0.0,0.85387,8e-05,18.40222]
[1779270360873,36.07,77437.2317,0.0,0.8537,8e-05,18.41615]
[1779270363894,36.07,77441.01,0.0,0.85401,8e-05,18.39092]
[1779270364363,36.07,77441.01,0.0,0.85401,8e-05,18.39092]
[1779270364521,36.07,77441.01,0.0,0.85401,8e-05,18.39092]
[1779270369935,36.06,77442.1567,0.0,0.85412,8e-05,18.38195]
[1779270374944,36.06,77444.8117,0.0,0.85434,8e-05,18.36354]
[1779270379949,36.06,77448.575,0.0,0.85465,8e-05,18.33816]
[1779270384954,36.06,77450.65,0.0,0.85482,8e-05,18.32383]
[1779270386902,36.06,77449.0433,0.0,0.8547,8e-05,18.334]
[1779270387026,36.06,77449.0433,0.0,0.8547,8e-05,18.33379]
[1779270392962,36.05,77445.3267,0.0,0.85445,8e-05,18.35313]
[1779270397966,36.05,77442.6683,0.0,0.85425,8e-05,18.36911]
[1779270401518,36.05,77440.9067,0.0,0.85412,8e-05,18.37998]
[1779270401772,36.05,77440.9067,0.0,0.85412,8e-05,18.37998]
[1779270406975,36.05,77439.025,0.0,0.85399,8e-05,18.39027]
[1779270409231,36.05,77439.0967,0.0,0.854,8e-05,18.38954]
[1779270409276,36.05,77439.0967,0.0,0.854,8e-05,18.38954]
[1779270414983,36.04,77435.96,0.0,0.85377,8e-05,18.40779]
[1779270419988,36.04,77435.5933,0.0,0.85376,8e-05,18.40868]
[1779270424993,36.04,77435.4767,0.0,0.85377,8e-05,18.40798]
[1779270429998,36.03,77437.5717,0.0,0.85395,8e-05,18.393]
[1779270430410,36.03,77437.5717,0.0,0.85395,8e-05,18.393]
[1779270430525,36.03,77437.5717,0.0,0.85395,8e-05,18.393]
[1779270433001,36.03,77441.7383,0.0,0.85429,8e-05,18.36533]
[1779270433491,36.03,77441.7383,0.0,0.85429,8e-05,18.36533]
[1779270433524,36.03,77441.7383,0.0,0.85429,8e-05,18.36533]
[1779270437007,36.03,77448.6167,0.0,0.85484,8e-05,18.32016]
[1779270441014,36.03,77452.97,0.0,0.85519,8e-05,18.29147]
[1779270441838,36.03,77452.97,0.0,0.85519,8e-05,18.29147]
[1779270442023,36.03,77452.97,0.0,0.85519,8e-05,18.29134]
[1779270447020,36.03,77459.3317,0.0,0.8557,8e-05,18.24978]
[1779270449022,36.03,77467.865,0.0,0.85637,8e-05,18.19465]
[1779270449492,36.03,77467.865,0.0,0.85637,8e-05,18.19465]
[1779270449524,36.03,77467.865,0.0,0.85637,8e-05,18.19465]
[1779270455028,36.03,77471.6533,0.0,0.85668,8e-05,18.167]
[1779270460033,36.03,77473.2033,0.0,0.8568,8e-05,18.15722]
[1779270462951,36.03,77474.0967,0.0,0.85687,8e-05,18.15156]
[1779270463022,36.03,77474.0967,0.0,0.85687,8e-05,18.15156]
[1779270465038,36.03,77464.455,0.0,0.85612,8e-05,18.21392]
[1779270466039,36.03,77456.5733,0.0,0.8555,8e-05,18.2647]
[1779270467170,36.03,77457.54,0.0,0.85558,8e-05,18.25837]
[1779270467273,36.03,77457.54,0.0,0.85558,8e-05,18.25837]
[1779270473046,36.03,77460.375,0.0,0.8558,8e-05,18.23962]
[1779270475387,36.03,77459.6267,0.0,0.85575,8e-05,18.24432]
[1779270475525,36.03,77459.6267,0.0,0.85575,8e-05,18.24432]
[1779270479052,36.03,77451.025,0.0,0.85507,8e-05,18.29998]
[1779270482242,36.03,77450.1433,0.0,0.855,8e-05,18.30592]
[1779270482272,36.03,77450.1433,0.0,0.855,8e-05,18.30592]
[1779270491064,36.03,77446.77,0.0,0.85473,8e-05,18.32797]
[1779270492238,36.03,77445.7,0.0,0.85464,8e-05,18.33469]
[1779270492276,36.03,77445.7,0.0,0.85464,8e-05,18.33469]
[1779270498838,36.03,77441.6017,0.0,0.85434,8e-05,18.35967]
[1779270502816,36.03,77440.295,0.0,0.85424,8e-05,18.3674]
[1779270503025,36.03,77440.295,0.0,0.85424,8e-05,18.3674]
[1779270509082,36.02,77437.5283,0.0,0.85405,8e-05,18.38352]
[1779270511098,36.02,77437.535,0.0,0.85405,8e-05,18.38296]
[1779270511274,36.02,77437.535,0.0,0.85405,8e-05,18.38296]
[1779270516964,36.02,77436.3417,0.0,0.854,8e-05,18.38574]
[1779270522096,36.02,77435.0067,0.0,0.85391,8e-05,18.39302]
[1779270527101,36.01,77433.5467,0.0,0.85381,8e-05,18.40109]
[1779270531126,36.01,77433.5367,0.0,0.85382,8e-05,18.40004]
[1779270531276,36.01,77433.5367,0.0,0.85382,8e-05,18.40004]
[1779270534665,36.01,77432.9567,0.0,0.85378,8e-05,18.40295]
[1779270534772,36.01,77432.9567,0.0,0.85378,8e-05,18.40295]
[1779270535090,36.01,77432.9567,0.0,0.85379,8e-05,18.40267]
[1779270540115,36.01,77432.2767,0.0,0.85375,8e-05,18.40565]
[1779270544082,36.01,77432.07,0.0,0.85374,8e-05,18.40614]
[1779270544276,36.01,77431.9133,0.0,0.85373,8e-05,18.40687]
[1779270549208,36.0,77429.425,0.0,0.85355,8e-05,18.42149]
[1779270549274,36.0,77429.425,0.0,0.85355,8e-05,18.42149]
[1779270555130,36.0,77429.3917,0.0,0.85356,8e-05,18.42132]
[1779270560135,36.0,77429.1117,0.0,0.85354,8e-05,18.42281]
[1779270561802,36.0,77427.9933,0.0,0.85345,8e-05,18.42997]
[1779270562024,36.0,77427.9933,0.0,0.85345,8e-05,18.42997]
[1779270562788,36.0,77427.9933,0.0,0.85345,8e-05,18.42988]
[1779270563138,36.0,77425.3917,0.0,0.85325,8e-05,18.4466]
[1779270569144,36.0,77425.8767,0.0,0.85329,8e-05,18.44289]
[1779270572770,36.0,77424.3933,0.0,0.8532,8e-05,18.44879]
[1779270573148,36.0,77424.0167,0.0,0.85317,8e-05,18.45112]
[1779270573892,36.0,77424.0167,0.0,0.85317,8e-05,18.45112]
[1779270574028,36.0,77424.0167,0.0,0.85317,8e-05,18.45112]
[1779270579154,36.0,77424.405,0.0,0.85321,8e-05,18.44798]
[1779270582153,36.0,77426.3683,0.0,0.85337,8e-05,18.43511]
[1779270582277,36.0,77426.4,0.0,0.85337,8e-05,18.43482]
[1779270583548,36.0,77426.5583,0.0,0.85338,8e-05,18.43371]
[1779270584159,36.0,77426.18,0.0,0.85335,8e-05,18.43607]
[1779270584770,36.0,77426.18,0.0,0.85335,8e-05,18.43607]
[1779270585160,36.0,77426.5583,0.0,0.85338,8e-05,18.43355]
[1779270589089,36.0,77427.0567,0.0,0.85343,8e-05,18.43008]
[1779270589276,36.0,77427.0567,0.0,0.85343,8e-05,18.43006]
[1779270590165,36.0,77432.955,0.0,0.8539,8e-05,18.39166]
[1779270595170,35.99,77431.055,0.0,0.85376,8e-05,18.40261]
[1779270600175,35.99,77431.1117,0.0,0.85378,8e-05,18.40089]
[1779270603663,35.99,77431.0567,0.0,0.85379,8e-05,18.40043]
[1779270603771,35.99,77431.0567,0.0,0.85379,8e-05,18.40043]
[1779270604770,35.99,77430.6467,0.0,0.85376,8e-05,18.40281]
[1779270605180,35.99,77430.6983,0.0,0.85377,8e-05,18.40221]
[1779270606771,35.99,77430.61,0.0,0.85376,8e-05,18.40251]
[1779270607182,35.99,77429.8,0.0,0.8537,8e-05,18.40747]
[1779270612187,35.98,77429.675,0.0,0.85371,8e-05,18.40689]
[1779270617192,35.98,77429.5333,0.0,0.85371,8e-05,18.40642]
[1779270617621,35.98,77429.5333,0.0,0.85371,8e-05,18.40642]
[1779270618193,35.98,77428.79,0.0,0.85366,8e-05,18.41095]
[1779270618776,35.98,77428.79,0.0,0.85366,8e-05,18.41095]
[1779270619154,35.98,77428.79,0.0,0.85366,8e-05,18.41095]
[1779270619194,35.98,77429.0467,0.0,0.85368,8e-05,18.40901]
[1779270619271,35.98,77429.0467,0.0,0.85368,8e-05,18.40901]
[1779270621847,35.98,77425.65,0.0,0.85341,8e-05,18.43085]
[1779270622025,35.98,77425.65,0.0,0.85341,8e-05,18.43085]
[1779270627202,35.98,77421.3767,0.0,0.85308,8e-05,18.45798]
[1779270627562,35.98,77421.3767,0.0,0.85308,8e-05,18.45798]
[1779270627775,35.98,77421.3767,0.0,0.85308,8e-05,18.45798]
[1779270633208,35.98,77417.8583,0.0,0.85283,8e-05,18.47658]
[1779270636211,35.98,77413.805,0.0,0.85251,8e-05,18.50236]
[1779270637346,35.98,77414.22,0.0,0.85255,8e-05,18.49951]
[1779270639188,35.98,77414.2183,0.0,0.85255,8e-05,18.49935]
[1779270639272,35.98,77413.3033,0.0,0.85248,8e-05,18.5051]
[1779270643463,35.98,77412.3617,0.0,0.85241,8e-05,18.5105]
[1779270643521,35.98,77412.3617,0.0,0.85241,8e-05,18.5105]
[1779270644219,35.98,77406.505,0.0,0.85194,8e-05,18.54817]
[1779270648223,35.97,77402.9817,0.0,0.85167,8e-05,18.56997]
[1779270651407,35.97,77403.3817,0.0,0.85172,8e-05,18.56661]
[1779270651521,35.97,77403.3817,0.0,0.85172,8e-05,18.56661]
[1779270657232,35.97,77404.31,0.0,0.85181,8e-05,18.55912]
[1779270662236,35.97,77405.1433,0.0,0.85189,8e-05,18.55253]
[1779270663756,35.97,77405.7417,0.0,0.85194,8e-05,18.54843]
[1779270663769,35.97,77405.7417,0.0,0.85194,8e-05,18.54843]
[1779270668242,35.97,77411.1033,0.0,0.85237,8e-05,18.51332]
[1779270669836,35.97,77411.1033,0.0,0.85237,8e-05,18.51337]
[1779270670023,35.97,77411.1033,0.0,0.85237,8e-05,18.51337]
[1779270674248,35.96,77407.6333,0.0,0.85211,8e-05,18.53484]
[1779270680102,35.96,77406.13,0.0,0.852,8e-05,18.54328]
[1779270684200,35.96,77407.7267,0.0,0.85214,8e-05,18.53233]
[1779270684269,35.96,77407.7267,0.0,0.85214,8e-05,18.53233]
[1779270687320,35.96,77409.0767,0.0,0.85225,8e-05,18.52281]
[1779270687523,35.96,77409.0767,0.0,0.85225,8e-05,18.52281]
[1779270689165,35.96,77414.4433,0.0,0.85269,8e-05,18.48779]
[1779270694171,35.96,77417.4783,0.0,0.85295,8e-05,18.46431]
[1779270694272,35.96,77417.4783,0.0,0.85296,8e-05,18.46421]
[1779270700242,35.96,77424.205,0.0,0.8535,8e-05,18.41972]
[1779270700374,35.96,77424.205,0.0,0.8535,8e-05,18.41972]
[1779270700522,35.96,77424.205,0.0,0.8535,8e-05,18.41972]
[1779270706280,35.96,77426.3067,0.0,0.85368,8e-05,18.40565]
[1779270706630,35.96,77426.3067,0.0,0.85368,8e-05,18.40565]
[1779270706773,35.96,77426.3067,0.0,0.85368,8e-05,18.40565]
[1779270711285,35.95,77429.9083,0.0,0.85397,8e-05,18.3818]
[1779270713489,35.95,77429.9217,0.0,0.85397,8e-05,18.38124]
[1779270713520,35.95,77429.9217,0.0,0.85397,8e-05,18.38124]
[1779270717806,35.95,77432.94,0.0,0.85422,8e-05,18.36082]
[1779270720294,35.95,77438.585,0.0,0.85468,8e-05,18.32377]
[1779270720771,35.95,77438.585,0.0,0.85468,8e-05,18.32377]
[1779270726300,35.95,77441.4583,0.0,0.85491,8e-05,18.30435]
[1779270728302,35.95,77444.915,0.0,0.85519,8e-05,18.28175]
[1779270728361,35.95,77444.915,0.0,0.85519,8e-05,18.28175]
[1779270730772,35.95,77446.3617,0.0,0.85531,8e-05,18.27221]
[1779270736310,35.95,77449.0667,0.0,0.85552,8e-05,18.25431]
[1779270742316,35.95,77449.0317,0.0,0.85552,8e-05,18.25418]
[1779270743990,35.95,77449.0317,0.0,0.85552,8e-05,18.25418]
[1779270744704,35.95,77446.57,0.0,0.85533,8e-05,18.26997]
[1779270744772,35.95,77446.57,0.0,0.85533,8e-05,18.26997]
[1779270745134,35.95,77446.57,0.0,0.85533,8e-05,18.26989]
[1779270746775,35.95,77446.57,0.0,0.85533,8e-05,18.26989]
[1779270747321,35.95,77445.8367,0.0,0.85528,8e-05,18.27447]
[1779270752326,35.95,77443.8567,0.0,0.85515,8e-05,18.28341]
[1779270757331,35.94,77445.7383,0.0,0.8553,8e-05,18.27079]
[1779270758029,35.94,77445.7383,0.0,0.8553,8e-05,18.27079]
[1779270758248,35.94,77445.7383,0.0,0.8553,8e-05,18.27071]
[1779270759333,35.94,77452.785,0.0,0.85586,8e-05,18.22508]
[1779270760771,35.94,77453.0383,0.0,0.85588,8e-05,18.22343]
[1779270762336,35.94,77452.7583,0.0,0.85586,8e-05,18.2252]
[1779270767341,35.94,77448.56,0.0,0.85553,8e-05,18.25218]
[1779270770344,35.94,77444.5683,0.0,0.85522,8e-05,18.27776]
[1779270771345,35.94,77438.4283,0.0,0.85473,8e-05,18.31736]
[1779270776350,35.94,77438.2933,0.0,0.85473,8e-05,18.31776]
[1779270781355,35.94,77438.9383,0.0,0.85477,8e-05,18.31407]
[1779270783357,35.94,77442.5533,0.0,0.85506,8e-05,18.29092]
[1779270784358,35.94,77439.2867,0.0,0.8548,8e-05,18.31217]
[1779270789363,35.94,77438.335,0.0,0.85472,8e-05,18.3188]
[1779270794369,35.95,77439.3233,0.0,0.85479,8e-05,18.31283]
[1779270797372,35.95,77442.9317,0.0,0.85507,8e-05,18.28983]
[1779270802377,35.95,77441.575,0.0,0.85496,8e-05,18.29851]
[1779270807382,35.94,77438.855,0.0,0.85476,8e-05,18.31547]
[1779270811386,35.94,77434.4583,0.0,0.85444,8e-05,18.33994]
[1779270816391,35.94,77433.6133,0.0,0.85438,8e-05,18.34452]
[1779270821396,35.94,77432.375,0.0,0.85428,8e-05,18.35255]
[1779270826401,35.94,77431.7333,0.0,0.85423,8e-05,18.3569]
[1779270832407,35.94,77431.48,0.0,0.85421,8e-05,18.35876]
[1779270838211,35.94,77429.3583,0.0,0.85404,8e-05,18.37263]
[1779270842239,35.94,77424.865,0.0,0.85368,8e-05,18.40171]
[1779270847422,35.94,77425.3117,0.0,0.85371,8e-05,18.39917]
[1779270853317,35.95,77425.5617,0.0,0.85372,8e-05,18.39885]
[1779270858354,35.95,77426.965,0.0,0.85381,8e-05,18.39091]
[1779270863388,35.95,77428.315,0.0,0.85391,8e-05,18.38333]
[1779270868423,35.95,77424.78,0.0,0.85361,8e-05,18.4072]
[1779270869430,35.95,77420.1783,0.0,0.85325,8e-05,18.43715]
[1779270874449,35.95,77421.3317,0.0,0.85335,8e-05,18.42714]
[1779270879454,35.96,77422.8067,0.0,0.85344,8e-05,18.41936]
[1779270884458,35.96,77425.7567,0.0,0.85367,8e-05,18.40128]
[1779270889463,35.96,77426.025,0.0,0.85367,8e-05,18.40102]
[1779270894468,35.96,77426.24,0.0,0.85368,8e-05,18.40064]
[1779270899473,35.97,77426.285,0.0,0.85367,8e-05,18.40137]
[1779270903477,35.97,77436.8233,0.0,0.85449,8e-05,18.33408]
[1779270904478,35.97,77446.1817,0.0,0.85523,8e-05,18.27391]
[1779270909483,35.97,77443.9967,0.0,0.85503,8e-05,18.28995]
[1779270914488,35.97,77441.8317,0.0,0.85485,8e-05,18.3048]
[1779270919493,35.97,77438.7867,0.0,0.85461,8e-05,18.32489]
[1779270924498,35.97,77436.8717,0.0,0.85445,8e-05,18.33759]
[1779270929503,35.97,77435.6617,0.0,0.85435,8e-05,18.34565]
[1779270934508,35.97,77434.815,0.0,0.8543,8e-05,18.34797]
[1779270939513,35.98,77433.4433,0.0,0.85419,8e-05,18.35698]
[1779270944518,35.98,77433.155,0.0,0.85417,8e-05,18.35896]
[1779270949523,35.98,77432.93,0.0,0.85415,8e-05,18.36052]
[1779270954528,35.98,77432.5533,0.0,0.85412,8e-05,18.36305]
[1779270959533,35.98,77431.9833,0.0,0.85407,8e-05,18.36679]
[1779270963537,35.98,77427.0983,0.0,0.85369,8e-05,18.39836]
[1779270964538,35.98,77419.9733,0.0,0.85312,8e-05,18.44437]
[1779270969543,35.98,77419.7433,0.0,0.8531,8e-05,18.44628]
[1779270974548,35.98,77420.01,0.0,0.85312,8e-05,18.44408]
[1779270979553,35.97,77420.81,0.0,0.85319,8e-05,18.43847]
[1779270983557,35.97,77417.4517,0.0,0.85293,8e-05,18.46003]
[1779270988562,35.98,77418.6617,0.0,0.85302,8e-05,18.45271]
[1779270993567,35.98,77419.0517,0.0,0.85306,8e-05,18.44743]
[1779270999573,35.98,77415.985,0.0,0.85281,8e-05,18.46792]
[1779271004373,35.98,77410.23,0.0,0.85235,8e-05,18.5055]
[1779271009408,35.98,77410.465,0.0,0.85236,8e-05,18.5042]
[1779271013436,35.98,77413.9567,0.0,0.85264,8e-05,18.48188]
[1779271018592,35.98,77416.1533,0.0,0.85281,8e-05,18.46811]
[1779271024513,35.98,77417.0883,0.0,0.85288,8e-05,18.46265]
[1779271029548,35.98,77417.9067,0.0,0.85294,8e-05,18.45788]
[1779271033607,35.98,77413.965,0.0,0.85262,8e-05,18.48372]
[1779271038611,35.98,77412.85,0.0,0.85252,8e-05,18.49126]
[1779271044618,35.98,77411.6517,0.0,0.85242,8e-05,18.49933]
[1779271049623,35.98,77411.3267,0.0,0.8524,8e-05,18.50166]
[1779271049963,35.98,77411.3267,0.0,0.8524,8e-05,18.50166]
[1779271050450,35.98,77411.3267,0.0,0.8524,8e-05,18.50166]
[1779271052626,35.98,77405.9683,0.0,0.85199,8e-05,18.53303]
[1779271052774,35.98,77405.9683,0.0,0.85199,8e-05,18.53303]
[1779271058632,35.98,77404.0417,0.0,0.85183,8e-05,18.54542]
[1779271062461,35.98,77404.2533,0.0,0.85185,8e-05,18.54401]
[1779271062519,35.98,77404.2533,0.0,0.85185,8e-05,18.54401]
[1779271062620,35.98,77404.2533,0.0,0.85185,8e-05,18.544]
[1779271065131,35.98,77404.535,0.0,0.85187,8e-05,18.54216]
[1779271065271,35.98,77404.535,0.0,0.85187,8e-05,18.54216]
[1779271070644,35.98,77403.905,0.0,0.85182,8e-05,18.54614]
[1779271075649,35.98,77400.7033,0.0,0.85157,8e-05,18.5667]
[1779271080654,35.98,77402.3833,0.0,0.85171,8e-05,18.55561]
[1779271080772,35.98,77402.3833,0.0,0.85171,8e-05,18.55561]
[1779271081655,35.98,77402.105,0.0,0.85169,8e-05,18.55738]
[1779271082772,35.98,77402.1367,0.0,0.85169,8e-05,18.55714]
[1779271083003,35.98,77402.1367,0.0,0.85169,8e-05,18.55714]
[1779271083026,35.98,77402.1367,0.0,0.85169,8e-05,18.55714]
[1779271083657,35.98,77401.6383,0.0,0.85165,8e-05,18.56033]
[1779271088662,35.98,77405.035,0.0,0.85192,8e-05,18.53817]
[1779271089136,35.98,77405.035,0.0,0.85192,8e-05,18.53817]
[1779271089270,35.98,77405.035,0.0,0.85192,8e-05,18.53817]
[1779271094668,35.98,77404.8383,0.0,0.85191,8e-05,18.53942]
[1779271097783,35.98,77406.3633,0.0,0.85203,8e-05,18.52957]
[1779271097886,35.98,77406.3633,0.0,0.85203,8e-05,18.52957]
[1779271098019,35.98,77406.3633,0.0,0.85203,8e-05,18.52957]
[1779271098672,35.98,77405.1617,0.0,0.85193,8e-05,18.53734]
[1779271103677,35.98,77403.9017,0.0,0.85183,8e-05,18.54547]
[1779271103975,35.98,77403.9017,0.0,0.85183,8e-05,18.54547]
[1779271103977,35.98,77403.9017,0.0,0.85183,8e-05,18.54547]
[1779271104021,35.98,77403.9017,0.0,0.85183,8e-05,18.54547]
[1779271104678,35.98,77403.44,0.0,0.8518,8e-05,18.54844]
[1779271109683,35.98,77401.45,0.0,0.85164,8e-05,18.56121]
[1779271114688,35.98,77401.4817,0.0,0.85166,8e-05,18.55747]
[1779271120694,35.98,77398.5967,0.0,0.85143,8e-05,18.57582]
[1779271125699,35.98,77397.6617,0.0,0.85136,8e-05,18.58157]
[1779271130704,35.98,77395.4617,0.0,0.85119,8e-05,18.59546]
[1779271135709,35.98,77394.8383,0.0,0.85115,8e-05,18.59907]
[1779271139713,35.98,77418.3567,0.0,0.85303,8e-05,18.44672]
[1779271144169,35.98,77416.3633,0.0,0.85287,8e-05,18.45941]
[1779271144274,35.98,77416.3633,0.0,0.85287,8e-05,18.45941]
[1779271144295,35.98,77416.3633,0.0,0.85287,8e-05,18.45941]
[1779271144519,35.98,77416.3633,0.0,0.85287,8e-05,18.45941]
[1779271144621,35.98,77416.3633,0.0,0.85288,8e-05,18.45929]
[1779271149725,35.98,77418.6283,0.0,0.85306,8e-05,18.44433]
[1779271154730,35.98,77421.8533,0.0,0.85331,8e-05,18.4242]
[1779271155735,35.98,77422.1267,0.0,0.85333,8e-05,18.42259]
[1779271155773,35.98,77422.1267,0.0,0.85333,8e-05,18.42259]
[1779271161737,35.98,77423.34,0.0,0.85341,8e-05,18.41569]
[1779271166164,35.98,77423.2367,0.0,0.8534,8e-05,18.417]
[1779271166248,35.98,77423.2367,0.0,0.8534,8e-05,18.417]
[1779271166274,35.98,77423.2367,0.0,0.8534,8e-05,18.417]
[1779271166514,35.98,77423.2367,0.0,0.85339,8e-05,18.41717]
[1779271171550,35.98,77424.5267,0.0,0.85351,8e-05,18.40628]
[1779271177592,35.99,77424.7417,0.0,0.85351,8e-05,18.40594]
[1779271182758,35.99,77425.4033,0.0,0.85355,8e-05,18.40254]
[1779271185896,35.99,77425.425,0.0,0.85355,8e-05,18.40293]
[1779271186007,35.99,77425.425,0.0,0.85355,8e-05,18.40293]
[1779271186026,35.99,77425.425,0.0,0.85355,8e-05,18.40293]
[1779271186655,35.99,77425.425,0.0,0.85355,8e-05,18.40311]
[1779271191767,35.99,77425.525,0.0,0.85355,8e-05,18.40334]
[1779271197732,35.99,77425.865,0.0,0.85356,8e-05,18.4022]
[1779271202767,35.99,77425.9367,0.0,0.85356,8e-05,18.40261]
[1779271204236,35.99,77426.1133,0.0,0.85357,8e-05,18.40167]
[1779271204272,35.99,77426.1133,0.0,0.85357,8e-05,18.40167]
[1779271204505,35.99,77426.1133,0.0,0.85357,8e-05,18.40167]
[1779271204521,35.99,77426.1133,0.0,0.85357,8e-05,18.40167]
[1779271204780,36.0,77426.1133,0.0,0.85356,8e-05,18.40187]
[1779271209787,36.0,77428.3317,0.0,0.85373,8e-05,18.3885]
[1779271211789,36.0,77434.925,0.0,0.85425,8e-05,18.34631]
[1779271212280,36.0,77434.925,0.0,0.85425,8e-05,18.34631]
[1779271212525,36.0,77434.925,0.0,0.85425,8e-05,18.34631]
[1779271217795,36.0,77440.8483,0.0,0.8547,8e-05,18.3096]
[1779271219665,36.0,77441.5517,0.0,0.85475,8e-05,18.30536]
[1779271219773,36.0,77441.5517,0.0,0.85475,8e-05,18.30536]
[1779271219884,36.0,77441.455,0.0,0.85474,8e-05,18.30629]
[1779271220025,36.0,77441.455,0.0,0.85474,8e-05,18.30629]
[1779271220798,36.0,77441.5,0.0,0.85474,8e-05,18.3063]
[1779271225803,36.01,77441.5117,0.0,0.85472,8e-05,18.30776]
[1779271230808,36.01,77442.5033,0.0,0.85478,8e-05,18.3029]
[1779271230863,36.01,77442.5033,0.0,0.85478,8e-05,18.3029]
[1779271231027,36.01,77442.5033,0.0,0.85478,8e-05,18.3029]
[1779271236814,36.01,77442.0,0.0,0.85474,8e-05,18.30462]
[1779271237656,36.01,77442.0,0.0,0.85474,8e-05,18.30462]
[1779271237776,36.01,77442.0,0.0,0.85474,8e-05,18.30462]
[1779271237925,36.01,77442.4883,0.0,0.85478,8e-05,18.30177]
[1779271238023,36.01,77442.4883,0.0,0.85478,8e-05,18.30177]
[1779271238816,36.01,77442.4933,0.0,0.85477,8e-05,18.30204]
[1779271243821,36.02,77445.285,0.0,0.85497,8e-05,18.28558]
[1779271245108,36.02,77445.4483,0.0,0.85498,8e-05,18.28485]
[1779271245273,36.02,77445.4483,0.0,0.85498,8e-05,18.28485]
[1779271251828,36.02,77451.7083,0.0,0.85545,8e-05,18.24676]
[1779271252829,36.02,77461.5433,0.0,0.85622,8e-05,18.18349]
[1779271256154,36.02,77462.2767,0.0,0.85627,8e-05,18.17949]
[1779271256276,36.02,77462.2767,0.0,0.85627,8e-05,18.17949]
[1779271256759,36.02,77462.2767,0.0,0.85627,8e-05,18.17949]
[1779271256769,36.02,77462.2767,0.0,0.85627,8e-05,18.17949]
[1779271256833,36.02,77462.5367,0.0,0.85628,8e-05,18.17806]
[1779271258835,36.02,77469.3583,0.0,0.85681,8e-05,18.13459]
[1779271262833,36.03,77470.3033,0.0,0.85688,8e-05,18.12943]
[1779271263023,36.03,77470.1733,0.0,0.85686,8e-05,18.13059]
[1779271268845,36.03,77469.2383,0.0,0.85677,8e-05,18.13846]
[1779271269544,36.03,77469.2383,0.0,0.85677,8e-05,18.13846]
[1779271269773,36.03,77469.2383,0.0,0.85677,8e-05,18.13846]
[1779271271850,36.03,77476.59,0.0,0.85733,8e-05,18.09202]
[1779271273250,36.03,77477.9267,0.0,0.85743,8e-05,18.08378]
[1779271273275,36.03,77477.9267,0.0,0.85743,8e-05,18.08378]
[1779271273852,36.03,77477.3667,0.0,0.85738,8e-05,18.08776]
[1779271278857,36.04,77477.8517,0.0,0.8574,8e-05,18.0865]
[1779271282456,36.04,77479.4867,0.0,0.85751,8e-05,18.07708]
[1779271282522,36.04,77479.4867,0.0,0.85751,8e-05,18.07708]
[1779271287284,36.04,77478.9383,0.0,0.85745,8e-05,18.08251]
[1779271287526,36.04,77478.9383,0.0,0.85745,8e-05,18.08251]
[1779271292871,36.05,77478.7433,0.0,0.85743,8e-05,18.08264]
[1779271297855,36.05,77479.3167,0.0,0.85745,8e-05,18.08044]
[1779271298023,36.05,77479.3167,0.0,0.85745,8e-05,18.08044]
[1779271298622,36.05,77479.3167,0.0,0.85745,8e-05,18.08044]
[1779271298773,36.05,77479.3167,0.0,0.85745,8e-05,18.08044]
[1779271298874,36.05,77479.3167,0.0,0.85744,8e-05,18.08119]
[1779271303881,36.05,77480.975,0.0,0.85755,8e-05,18.07244]
[1779271306261,36.05,77481.6733,0.0,0.8576,8e-05,18.06871]
[1779271306270,36.05,77481.6733,0.0,0.8576,8e-05,18.06871]
[1779271308886,36.06,77489.03,0.0,0.85815,8e-05,18.02256]
[1779271309703,36.06,77489.03,0.0,0.85815,8e-05,18.02256]
[1779271309773,36.06,77489.03,0.0,0.85815,8e-05,18.02256]
[1779271311746,36.06,77488.5417,0.0,0.8581,8e-05,18.02659]
[1779271311770,36.06,77488.5417,0.0,0.8581,8e-05,18.02659]
[1779271311847,36.06,77488.5417,0.0,0.8581,8e-05,18.02704]
[1779271316406,36.06,77488.765,0.0,0.8581,8e-05,18.02739]
[1779271316527,36.06,77488.765,0.0,0.8581,8e-05,18.02739]
[1779271323901,36.07,77489.635,0.0,0.85812,8e-05,18.02537]
[1779271326232,36.07,77485.9767,0.0,0.85783,8e-05,18.04978]
[1779271326273,36.07,77485.9767,0.0,0.85783,8e-05,18.04978]
[1779271327273,36.07,77485.565,0.0,0.85779,8e-05,18.05284]
[1779271327522,36.07,77485.565,0.0,0.85779,8e-05,18.05284]
[1779271327905,36.07,77487.3483,0.0,0.85792,8e-05,18.04178]
[1779271331264,36.07,77489.7733,0.0,0.8581,8e-05,18.02745]
[1779271331272,36.07,77489.7733,0.0,0.8581,8e-05,18.02745]
[1779271337721,36.08,77492.795,0.0,0.85829,8e-05,18.01125]
[1779271338275,36.08,77492.795,0.0,0.85829,8e-05,18.01125]
[1779271338530,36.08,77492.795,0.0,0.85829,8e-05,18.01125]
[1779271339458,36.08,77492.795,0.0,0.85829,8e-05,18.01179]
[1779271339528,36.08,77492.795,0.0,0.85829,8e-05,18.01179]
[1779271339917,36.08,77501.7517,0.0,0.85897,8e-05,17.95467]
[1779271344763,36.09,77503.3117,0.0,0.85907,8e-05,17.94685]
[1779271344777,36.09,77503.3117,0.0,0.85907,8e-05,17.94685]
[1779271350929,36.09,77504.7583,0.0,0.85915,8e-05,17.94009]
[1779271356854,36.09,77507.005,0.0,0.85932,8e-05,17.92426]
[1779271358752,36.09,77506.695,0.0,0.85929,8e-05,17.9266]
[1779271358773,36.09,77506.695,0.0,0.85929,8e-05,17.9266]
[1779271360056,36.1,77508.5167,0.0,0.85943,8e-05,17.91559]
[1779271360271,36.1,77508.5167,0.0,0.85943,8e-05,17.91559]
[1779271360882,36.1,77508.5167,0.0,0.85942,8e-05,17.91595]
[1779271364916,36.11,77514.4917,0.0,0.85981,8e-05,17.88408]
[1779271365549,36.11,77514.4917,0.0,0.85981,8e-05,17.88408]
[1779271365771,36.11,77514.4917,0.0,0.85981,8e-05,17.88408]
[1779271366929,36.11,77525.18,0.0,0.86062,8e-05,17.81587]
[1779271371950,36.11,77520.06,0.0,0.86021,8e-05,17.84995]
[1779271372973,36.11,77519.0233,0.0,0.86013,8e-05,17.8568]
[1779271373021,36.11,77519.0233,0.0,0.86013,8e-05,17.8568]
[1779271374612,36.11,77520.2783,0.0,0.86023,8e-05,17.84894]
[1779271374774,36.11,77520.2783,0.0,0.86023,8e-05,17.84894]
[1779271374873,36.11,77520.2783,0.0,0.86022,8e-05,17.84914]
[1779271379958,36.11,77518.425,0.0,0.86007,8e-05,17.86201]
[1779271384963,36.12,77520.445,0.0,0.86022,8e-05,17.84996]
[1779271386530,36.12,77521.0267,0.0,0.86026,8e-05,17.84642]
[1779271386774,36.12,77521.0267,0.0,0.86026,8e-05,17.84642]
[1779271391970,36.12,77520.6983,0.0,0.86022,8e-05,17.84973]
[1779271393884,36.12,77520.43,0.0,0.8602,8e-05,17.85165]
[1779271394021,36.12,77521.1533,0.0,0.86025,8e-05,17.8472]
[1779271395310,36.12,77523.9583,0.0,0.86046,8e-05,17.8294]
[1779271395524,36.12,77523.9583,0.0,0.86046,8e-05,17.8294]
[1779271395974,36.12,77523.6117,0.0,0.86043,8e-05,17.83185]
[1779271400979,36.12,77523.9933,0.0,0.86045,8e-05,17.83052]
[1779271405511,36.12,77521.5467,0.0,0.86025,8e-05,17.84711]
[1779271405522,36.12,77521.5467,0.0,0.86025,8e-05,17.84711]
[1779271406985,36.12,77509.675,0.0,0.85934,8e-05,17.92367]
[1779271407987,36.12,77500.215,0.0,0.85861,8e-05,17.9845]
[1779271408381,36.12,77500.215,0.0,0.85861,8e-05,17.9845]
[1779271408523,36.12,77500.215,0.0,0.85861,8e-05,17.9845]
[1779271408839,36.12,77500.215,0.0,0.85861,8e-05,17.9845]
[1779271408988,36.12,77501.75,0.0,0.85872,8e-05,17.97465]
[1779271409021,36.12,77501.75,0.0,0.85872,8e-05,17.97465]
[1779271411991,36.12,77496.2933,0.0,0.85832,8e-05,18.00637]
[1779271412115,36.12,77496.2933,0.0,0.85832,8e-05,18.00637]
[1779271412273,36.12,77496.2933,0.0,0.85832,8e-05,18.00637]
[1779271413360,36.12,77492.1517,0.0,0.858,8e-05,18.03295]
[1779271413522,36.12,77492.1517,0.0,0.858,8e-05,18.03295]
[1779271413993,36.12,77488.3733,0.0,0.85771,8e-05,18.05716]
[1779271418998,36.12,77487.3133,0.0,0.85763,8e-05,18.0635]
[1779271419507,36.12,77487.3133,0.0,0.85763,8e-05,18.0635]
[1779271419520,36.12,77487.3133,0.0,0.85763,8e-05,18.0635]
[1779271425004,36.12,77487.1617,0.0,0.85763,8e-05,18.06388]
[1779271430009,36.12,77484.8383,0.0,0.85746,8e-05,18.07826]
[1779271431051,36.12,77484.9283,0.0,0.85746,8e-05,18.07756]
[1779271431271,36.12,77484.9283,0.0,0.85746,8e-05,18.07756]
[1779271432011,36.12,77484.99,0.0,0.85747,8e-05,18.07705]
[1779271437016,36.12,77486.475,0.0,0.85759,8e-05,18.06693]
[1779271442021,36.12,77487.2433,0.0,0.85766,8e-05,18.06149]
[1779271444779,36.12,77487.295,0.0,0.85766,8e-05,18.06096]
[1779271446052,36.12,77487.6083,0.0,0.85769,8e-05,18.05876]
[1779271446274,36.12,77487.6083,0.0,0.85769,8e-05,18.05876]
[1779271447026,36.12,77492.5417,0.0,0.85807,8e-05,18.02697]
[1779271452031,36.12,77492.65,0.0,0.85808,8e-05,18.02604]
[1779271457036,36.12,77489.9867,0.0,0.85788,8e-05,18.04284]
[1779271459038,36.12,77490.1367,0.0,0.85789,8e-05,18.0418]
[1779271459270,36.12,77489.365,0.0,0.85784,8e-05,18.04669]
[1779271465044,36.12,77490.475,0.0,0.85793,8e-05,18.03912]
[1779271465240,36.12,77490.475,0.0,0.85793,8e-05,18.03912]
[1779271465272,36.12,77490.475,0.0,0.85793,8e-05,18.03912]
[1779271466045,36.12,77490.3967,0.0,0.85792,8e-05,18.03956]
[1779271471050,36.11,77489.6667,0.0,0.85789,8e-05,18.04053]
[1779271476055,36.11,77489.985,0.0,0.85792,8e-05,18.03815]
[1779271480771,36.11,77491.45,0.0,0.85803,8e-05,18.02851]
[1779271482329,36.11,77491.2783,0.0,0.85802,8e-05,18.02951]
[1779271482526,36.11,77491.2783,0.0,0.85802,8e-05,18.02951]
[1779271483062,36.11,77490.1117,0.0,0.85793,8e-05,18.03695]
[1779271488067,36.11,77486.7567,0.0,0.85768,8e-05,18.05812]
[1779271493071,36.11,77487.2483,0.0,0.85772,8e-05,18.05452]
[1779271493501,36.11,77487.2483,0.0,0.85772,8e-05,18.05452]
[1779271493521,36.11,77487.2483,0.0,0.85772,8e-05,18.05452]
[1779271499879,36.11,77486.745,0.0,0.85769,8e-05,18.05713]
[1779271504914,36.11,77488.03,0.0,0.85779,8e-05,18.04845]
[1779271509687,36.11,77489.0183,0.0,0.85787,8e-05,18.04187]
[1779271509770,36.11,77489.0183,0.0,0.85787,8e-05,18.04187]
[1779271511413,36.11,77489.0567,0.0,0.85788,8e-05,18.04149]
[1779271511523,36.11,77489.0567,0.0,0.85788,8e-05,18.04149]
[1779271511963,36.11,77489.0567,0.0,0.85788,8e-05,18.04136]
[1779271517095,36.11,77491.9017,0.0,0.8581,8e-05,18.02284]
[1779271522123,36.11,77491.96,0.0,0.85811,8e-05,18.02226]
[1779271522773,36.11,77491.96,0.0,0.85811,8e-05,18.02226]
[1779271523981,36.11,77491.96,0.0,0.85811,8e-05,18.02222]
[1779271524035,36.11,77491.96,0.0,0.85811,8e-05,18.02222]
[1779271524048,36.11,77491.96,0.0,0.85811,8e-05,18.02219]
[1779271529107,36.11,77495.6483,0.0,0.8584,8e-05,17.99839]
[1779271534112,36.11,77494.8083,0.0,0.85835,8e-05,18.00038]
[1779271534571,36.11,77494.8083,0.0,0.85835,8e-05,18.00038]
[1779271534770,36.11,77494.8083,0.0,0.85835,8e-05,18.00038]
[1779271543121,36.11,77494.8383,0.0,0.85835,8e-05,18.00016]
[1779271548126,36.11,77492.5867,0.0,0.85818,8e-05,18.01453]
[1779271549373,36.11,77491.9217,0.0,0.85813,8e-05,18.01877]
[1779271549528,36.11,77491.9217,0.0,0.85813,8e-05,18.01877]
[1779271550128,36.11,77491.825,0.0,0.85812,8e-05,18.01936]
[1779271550230,36.11,77491.825,0.0,0.85812,8e-05,18.01936]
[1779271550270,36.11,77491.825,0.0,0.85812,8e-05,18.01936]
[1779271553131,36.11,77485.2883,0.0,0.85762,8e-05,18.06122]
[1779271556397,36.11,77485.1933,0.0,0.85761,8e-05,18.06154]
[1779271556522,36.11,77485.1933,0.0,0.85761,8e-05,18.06154]
[1779271556733,36.11,77485.1933,0.0,0.85761,8e-05,18.06154]
[1779271556771,36.11,77485.1933,0.0,0.85761,8e-05,18.06154]
[1779271557135,36.11,77485.1767,0.0,0.85761,8e-05,18.06155]
[1779271560138,36.11,77479.2067,0.0,0.85715,8e-05,18.09962]
[1779271562709,36.11,77481.8967,0.0,0.85737,8e-05,18.08203]
[1779271562771,36.11,77481.8967,0.0,0.85737,8e-05,18.08203]
[1779271563141,36.1,77482.0183,0.0,0.85738,8e-05,18.08113]
[1779271563784,36.1,77482.0183,0.0,0.85738,8e-05,18.08113]
[1779271564021,36.1,77482.0183,0.0,0.85738,8e-05,18.08113]
[1779271565143,36.1,77488.015,0.0,0.85785,8e-05,18.04235]
[1779271566144,36.1,77493.0483,0.0,0.85824,8e-05,18.00993]
[1779271567148,36.1,77497.7,0.0,0.8586,8e-05,17.98002]
[1779271569150,36.1,77503.5467,0.0,0.85905,8e-05,17.9425]
[1779271569437,36.1,77503.5467,0.0,0.85905,8e-05,17.9425]
[1779271569524,36.1,77503.5467,0.0,0.85905,8e-05,17.9425]
[1779271570151,36.1,77504.605,0.0,0.85913,8e-05,17.93577]
[1779271572153,36.11,77509.5633,0.0,0.85951,8e-05,17.9041]
[1779271573154,36.11,77515.5367,0.0,0.85996,8e-05,17.86586]
[1779271574484,36.11,77516.9483,0.0,0.86007,8e-05,17.85698]
[1779271574539,36.11,77516.9483,0.0,0.86007,8e-05,17.85698]
[1779271577158,36.11,77527.805,0.0,0.86089,8e-05,17.78788]
[1779271581674,36.11,77529.2433,0.0,0.86099,8e-05,17.77985]
[1779271581773,36.11,77529.2433,0.0,0.86099,8e-05,17.77985]
[1779271582163,36.11,77529.205,0.0,0.86098,8e-05,17.7804]
[1779271585796,36.11,77527.75,0.0,0.86086,8e-05,17.79059]
[1779271586020,36.11,77527.75,0.0,0.86086,8e-05,17.79059]
[1779271591172,36.11,77525.7233,0.0,0.86071,8e-05,17.80184]
[1779271593233,36.12,77525.9683,0.0,0.86072,8e-05,17.80079]
[1779271593273,36.12,77525.9683,0.0,0.86072,8e-05,17.80079]
[1779271593559,36.12,77525.9683,0.0,0.86072,8e-05,17.80079]
[1779271593772,36.12,77525.9683,0.0,0.86072,8e-05,17.80079]
[1779271594175,36.12,77525.9383,0.0,0.86072,8e-05,17.80124]
[1779271599180,36.12,77524.3317,0.0,0.86058,8e-05,17.81282]
[1779271604185,36.12,77523.3083,0.0,0.86049,8e-05,17.8206]
[1779271605419,36.12,77523.8917,0.0,0.86053,8e-05,17.81709]
[1779271605522,36.12,77523.8917,0.0,0.86053,8e-05,17.81709]
[1779271606187,36.12,77523.195,0.0,0.86047,8e-05,17.8218]
[1779271606504,36.12,77523.195,0.0,0.86047,8e-05,17.8218]
[1779271606524,36.12,77523.195,0.0,0.86047,8e-05,17.8218]
[1779271612193,36.12,77521.605,0.0,0.86034,8e-05,17.83337]
[1779271617198,36.13,77523.1967,0.0,0.86045,8e-05,17.82425]
[1779271618474,36.13,77525.1367,0.0,0.86059,8e-05,17.81203]
[1779271618526,36.13,77525.1367,0.0,0.86059,8e-05,17.81203]
[1779271619200,36.13,77528.64,0.0,0.86086,8e-05,17.7898]
[1779271619574,36.13,77528.64,0.0,0.86086,8e-05,17.7898]
[1779271619771,36.13,77528.64,0.0,0.86086,8e-05,17.7898]
[1779271625206,36.13,77526.6033,0.0,0.86068,8e-05,17.80445]
[1779271627913,36.13,77526.35,0.0,0.86066,8e-05,17.80658]
[1779271628032,36.13,77526.35,0.0,0.86066,8e-05,17.80658]
[1779271628131,36.13,77526.35,0.0,0.86065,8e-05,17.80682]
[1779271628250,36.13,77526.35,0.0,0.86065,8e-05,17.80682]
[1779271628276,36.13,77526.35,0.0,0.86065,8e-05,17.80682]
[1779271631555,36.13,77523.865,0.0,0.86046,8e-05,17.82349]
[1779271631770,36.13,77523.865,0.0,0.86046,8e-05,17.82349]
[1779271635247,36.13,77522.465,0.0,0.86034,8e-05,17.83337]
[1779271635272,36.13,77522.465,0.0,0.86034,8e-05,17.83337]
[1779271635843,36.13,77522.465,0.0,0.86034,8e-05,17.83337]
[1779271637309,36.13,77523.1083,0.0,0.86038,8e-05,17.82966]
[1779271637527,36.13,77523.1083,0.0,0.86038,8e-05,17.82966]
[1779271642673,36.14,77525.1933,0.0,0.86053,8e-05,17.81743]
[1779271642772,36.14,77525.1933,0.0,0.86053,8e-05,17.81743]
[1779271643224,36.14,77524.7083,0.0,0.86049,8e-05,17.82077]
[1779271643873,36.14,77524.7083,0.0,0.86049,8e-05,17.82077]
[1779271644024,36.14,77524.7083,0.0,0.86049,8e-05,17.82077]
[1779271645226,36.14,77520.1117,0.0,0.86013,8e-05,17.85069]
[1779271648230,36.14,77513.4867,0.0,0.85962,8e-05,17.89375]
[1779271648706,36.14,77513.4867,0.0,0.85962,8e-05,17.89375]
[1779271648771,36.14,77513.4867,0.0,0.85962,8e-05,17.89375]
[1779271649231,36.14,77503.195,0.0,0.85883,8e-05,17.95992]
[1779271651123,36.14,77503.0217,0.0,0.85881,8e-05,17.96107]
[1779271651276,36.14,77503.0217,0.0,0.85883,8e-05,17.95773]
[1779271652234,36.14,77508.4733,0.0,0.85925,8e-05,17.92278]
[1779271654236,36.14,77513.9383,0.0,0.85967,8e-05,17.88791]
[1779271654896,36.14,77513.9383,0.0,0.85967,8e-05,17.88791]
[1779271655021,36.14,77513.9383,0.0,0.85967,8e-05,17.88791]
[1779271655122,36.14,77513.9383,0.0,0.85967,8e-05,17.88804]
[1779271659655,36.14,77513.565,0.0,0.85963,8e-05,17.89096]
[1779271659779,36.14,77513.565,0.0,0.85963,8e-05,17.89096]
[1779271663245,36.14,77517.5933,0.0,0.85994,8e-05,17.8657]
[1779271667010,36.14,77517.5933,0.0,0.85993,8e-05,17.86619]
[1779271667024,36.14,77517.5933,0.0,0.85993,8e-05,17.86619]
[1779271667545,36.14,77517.5933,0.0,0.85993,8e-05,17.86635]
[1779271667774,36.14,77517.5933,0.0,0.85993,8e-05,17.86635]
[1779271668067,36.14,77517.5933,0.0,0.85993,8e-05,17.86652]
[1779271673103,36.14,77518.23,0.0,0.85997,8e-05,17.86325]
[1779271674641,36.14,77518.23,0.0,0.85996,8e-05,17.86342]
[1779271674773,36.14,77518.23,0.0,0.85996,8e-05,17.86342]
[1779271680152,36.15,77519.5283,0.0,0.86005,8e-05,17.85611]
[1779271681913,36.15,77519.5283,0.0,0.86005,8e-05,17.85629]
[1779271682020,36.15,77519.5283,0.0,0.86005,8e-05,17.85629]
[1779271682166,36.15,77519.5283,0.0,0.86005,8e-05,17.85646]
[1779271682992,36.15,77519.5283,0.0,0.86005,8e-05,17.85646]
[1779271683023,36.15,77519.5283,0.0,0.86005,8e-05,17.85646]
[1779271688215,36.15,77520.21,0.0,0.86009,8e-05,17.85315]
[1779271689483,36.15,77520.0383,0.0,0.86007,8e-05,17.85443]
[1779271689527,36.15,77520.0383,0.0,0.86007,8e-05,17.85443]
[1779271689528,36.15,77520.0383,0.0,0.86007,8e-05,17.85443]
[1779271689773,36.15,77520.0383,0.0,0.86007,8e-05,17.85443]
[1779271690230,36.15,77520.0383,0.0,0.86007,8e-05,17.85462]
[1779271695265,36.15,77523.2817,0.0,0.86031,8e-05,17.83478]
[1779271700282,36.15,77524.4567,0.0,0.86039,8e-05,17.82825]
[1779271705219,36.15,77524.7367,0.0,0.8604,8e-05,17.8273]
[1779271705274,36.15,77524.7367,0.0,0.8604,8e-05,17.8273]
[1779271710292,36.16,77524.5767,0.0,0.86037,8e-05,17.82959]
[1779271715297,36.16,77523.98,0.0,0.86033,8e-05,17.83108]
[1779271718632,36.16,77523.87,0.0,0.86032,8e-05,17.83219]
[1779271718769,36.16,77523.87,0.0,0.86032,8e-05,17.83219]
[1779271719301,36.16,77523.44,0.0,0.86028,8e-05,17.83535]
[1779271720281,36.16,77523.44,0.0,0.86028,8e-05,17.83535]
[1779271720525,36.16,77523.4767,0.0,0.86028,8e-05,17.83531]
[1779271726308,36.16,77524.2533,0.0,0.86033,8e-05,17.83152]
[1779271728155,36.16,77524.17,0.0,0.86032,8e-05,17.83226]
[1779271728275,36.16,77524.17,0.0,0.86032,8e-05,17.83226]
[1779271728310,36.16,77527.4533,0.0,0.86057,8e-05,17.81142]
[1779271732774,36.17,77525.875,0.0,0.86044,8e-05,17.82242]
[1779271733315,36.17,77523.695,0.0,0.86027,8e-05,17.8366]
[1779271733358,36.17,77523.695,0.0,0.86027,8e-05,17.8366]
[1779271733526,36.17,77523.695,0.0,0.86027,8e-05,17.8366]
[1779271739321,36.17,77523.8517,0.0,0.86027,8e-05,17.83676]
[1779271742080,36.17,77522.8467,0.0,0.86019,8e-05,17.84358]
[1779271742277,36.17,77522.8467,0.0,0.86019,8e-05,17.84358]
[1779271742787,36.17,77523.0717,0.0,0.8602,8e-05,17.84232]
[1779271743019,36.17,77523.0717,0.0,0.8602,8e-05,17.84232]
[1779271743325,36.17,77523.5567,0.0,0.86024,8e-05,17.83939]
[1779271748330,36.17,77523.9717,0.0,0.86026,8e-05,17.83767]
[1779271749945,36.17,77524.24,0.0,0.86028,8e-05,17.83615]
[1779271750030,36.17,77524.24,0.0,0.86028,8e-05,17.83615]
[1779271755337,36.17,77524.9383,0.0,0.86032,8e-05,17.8328]
[1779271756943,36.17,77526.16,0.0,0.86041,8e-05,17.82517]
[1779271757020,36.17,77526.16,0.0,0.86041,8e-05,17.82517]
[1779271757339,36.17,77526.1517,0.0,0.8604,8e-05,17.82543]
[1779271757548,36.17,77526.1517,0.0,0.8604,8e-05,17.82543]
[1779271757773,36.17,77526.1517,0.0,0.8604,8e-05,17.82543]
[1779271759482,36.17,77526.435,0.0,0.86042,8e-05,17.82403]
[1779271763370,36.18,77521.7133,0.0,0.86005,8e-05,17.85502]
[1779271769350,36.18,77521.8817,0.0,0.86005,8e-05,17.85492]
[1779271771544,36.18,77521.93,0.0,0.86007,8e-05,17.85156]
[1779271771773,36.18,77521.93,0.0,0.86007,8e-05,17.85156]
[1779271772353,36.18,77522.0367,0.0,0.86008,8e-05,17.85104]
[1779271778359,36.18,77522.2783,0.0,0.86009,8e-05,17.85049]
[1779271782021,36.18,77521.9483,0.0,0.86006,8e-05,17.85311]
[1779271782272,36.18,77521.9483,0.0,0.86006,8e-05,17.85311]
[1779271787368,36.18,77519.8117,0.0,0.85988,8e-05,17.86768]
[1779271792373,36.18,77518.8567,0.0,0.8598,8e-05,17.87449]
[1779271792661,36.18,77518.8567,0.0,0.8598,8e-05,17.87449]
[1779271792773,36.18,77518.8567,0.0,0.8598,8e-05,17.87449]
[1779271794018,36.18,77518.755,0.0,0.85979,8e-05,17.87527]
[1779271794272,36.18,77518.755,0.0,0.85979,8e-05,17.87527]
[1779271794373,36.18,77518.755,0.0,0.85979,8e-05,17.8754]
[1779271800383,36.19,77518.38,0.0,0.85975,8e-05,17.87857]
[1779271802716,36.19,77516.9183,0.0,0.85964,8e-05,17.88819]
[1779271802774,36.19,77516.9183,0.0,0.85964,8e-05,17.88819]
[1779271808391,36.19,77509.2917,0.0,0.85905,8e-05,17.93749]
[1779271810393,36.19,77498.495,0.0,0.85821,8e-05,18.00676]
[1779271810502,36.19,77498.495,0.0,0.85821,8e-05,18.00676]
[1779271810533,36.19,77498.495,0.0,0.85821,8e-05,18.00676]
[1779271813964,36.19,77496.9767,0.0,0.8581,8e-05,18.01633]
[1779271814021,36.19,77496.9767,0.0,0.8581,8e-05,18.01633]
[1779271814397,36.19,77496.675,0.0,0.85808,8e-05,18.0182]
[1779271819402,36.19,77496.0683,0.0,0.85803,8e-05,18.02177]
[1779271820390,36.19,77496.0683,0.0,0.85803,8e-05,18.02177]
[1779271820522,36.19,77496.1133,0.0,0.85804,8e-05,18.02141]
[1779271826409,36.18,77494.305,0.0,0.8579,8e-05,18.03255]
[1779271831414,36.18,77494.325,0.0,0.85793,8e-05,18.02862]
[1779271836604,36.18,77492.8867,0.0,0.85782,8e-05,18.03752]
[1779271836771,36.18,77492.8867,0.0,0.85782,8e-05,18.03752]
[1779271838912,36.18,77492.8867,0.0,0.85782,8e-05,18.03724]
[1779271839023,36.18,77492.8867,0.0,0.85782,8e-05,18.03724]
[1779271839301,36.18,77492.8867,0.0,0.85783,8e-05,18.03714]
[1779271844336,36.18,77492.1883,0.0,0.85778,8e-05,18.04113]
[1779271847031,36.18,77491.585,0.0,0.85773,8e-05,18.0448]
[1779271847274,36.18,77491.585,0.0,0.85773,8e-05,18.0448]
[1779271852392,36.18,77491.5733,0.0,0.85774,8e-05,18.04425]
[1779271857427,36.18,77491.2783,0.0,0.85772,8e-05,18.04563]
[1779271862445,36.18,77495.2083,0.0,0.85803,8e-05,18.02037]
[1779271862493,36.18,77495.2083,0.0,0.85803,8e-05,18.02037]
[1779271862521,36.18,77495.2083,0.0,0.85803,8e-05,18.02037]
[1779271864656,36.18,77495.4033,0.0,0.85804,8e-05,18.01944]
[1779271864774,36.18,77495.4033,0.0,0.85804,8e-05,18.01944]
[1779271865448,36.18,77494.8433,0.0,0.858,8e-05,18.02297]
[1779271870453,36.18,77496.2483,0.0,0.85811,8e-05,18.01362]
[1779271871773,36.18,77495.05,0.0,0.85802,8e-05,18.02125]
[1779271872020,36.18,77495.05,0.0,0.85802,8e-05,18.02125]
[1779271877460,36.18,77497.135,0.0,0.85818,8e-05,18.00751]
[1779271882101,36.18,77497.625,0.0,0.85822,8e-05,18.00418]
[1779271882276,36.18,77497.625,0.0,0.85822,8e-05,18.00418]
[1779271884359,36.18,77498.0667,0.0,0.85826,8e-05,18.00125]
[1779271884374,36.18,77498.0667,0.0,0.85826,8e-05,18.00121]
[1779271884520,36.18,77498.0667,0.0,0.85826,8e-05,18.00121]
[1779271890473,36.18,77498.43,0.0,0.85829,8e-05,17.99863]
[1779271897070,36.18,77499.085,0.0,0.85836,8e-05,17.99093]
[1779271897275,36.18,77499.085,0.0,0.85836,8e-05,17.99093]
[1779271902485,36.18,77500.3217,0.0,0.85846,8e-05,17.98282]
[1779271905305,36.18,77500.3317,0.0,0.85846,8e-05,17.98272]
[1779271905527,36.18,77500.3317,0.0,0.85846,8e-05,17.9827]
[1779271907490,36.18,77493.3783,0.0,0.85792,8e-05,18.02725]
[1779271908768,36.18,77492.45,0.0,0.85785,8e-05,18.03313]
[1779271909021,36.18,77492.45,0.0,0.85785,8e-05,18.03313]
[1779271909492,36.18,77491.5833,0.0,0.85779,8e-05,18.0386]
[1779271911109,36.18,77490.1517,0.0,0.85768,8e-05,18.04769]
[1779271911275,36.18,77490.1517,0.0,0.85768,8e-05,18.04769]
[1779271916498,36.17,77491.5333,0.0,0.85779,8e-05,18.03827]
[1779271918128,36.17,77490.9267,0.0,0.85774,8e-05,18.04207]
[1779271918270,36.17,77490.9267,0.0,0.85774,8e-05,18.04207]
[1779271920944,36.17,77491.2783,0.0,0.85777,8e-05,18.03963]
[1779271921024,36.17,77491.2783,0.0,0.85777,8e-05,18.03963]
[1779271921046,36.17,77491.2783,0.0,0.85778,8e-05,18.03953]
[1779271927509,36.17,77495.145,0.0,0.85808,8e-05,18.01423]
[1779271932514,36.17,77495.4567,0.0,0.85811,8e-05,18.01194]
[1779271933515,36.17,77514.105,0.0,0.85955,8e-05,17.89231]
[1779271933891,36.17,77514.105,0.0,0.85955,8e-05,17.89231]
[1779271934020,36.17,77514.105,0.0,0.85955,8e-05,17.89231]
[1779271934516,36.17,77520.7967,0.0,0.86006,8e-05,17.84954]
[1779271938950,36.17,77521.1767,0.0,0.86008,8e-05,17.84779]
[1779271939354,36.17,77521.1767,0.0,0.86008,8e-05,17.84779]
[1779271939355,36.17,77521.1767,0.0,0.86008,8e-05,17.84796]
[1779271939531,36.17,77521.1767,0.0,0.86008,8e-05,17.84796]
[1779271945527,36.18,77524.6417,0.0,0.86033,8e-05,17.82686]
[1779271950532,36.18,77522.66,0.0,0.86017,8e-05,17.84053]
[1779271955537,36.18,77525.9517,0.0,0.86043,8e-05,17.81699]
[1779271960542,36.18,77527.8217,0.0,0.86056,8e-05,17.8061]
[1779271965547,36.18,77528.95,0.0,0.86063,8e-05,17.80001]
[1779271970552,36.19,77531.315,0.0,0.8608,8e-05,17.7861]
[1779271975557,36.19,77530.4133,0.0,0.86071,8e-05,17.7931]
[1779271980562,36.19,77529.2133,0.0,0.86061,8e-05,17.80197]
[1779271985567,36.19,77525.725,0.0,0.86033,8e-05,17.8254]
[1779271991374,36.19,77525.7483,0.0,0.86032,8e-05,17.82641]
[1779271996578,36.2,77525.805,0.0,0.86031,8e-05,17.82701]
[1779272002452,36.2,77526.7117,0.0,0.86037,8e-05,17.82239]
[1779272007487,36.2,77535.805,0.0,0.86105,8e-05,17.76528]
[1779272012522,36.2,77538.2083,0.0,0.86124,8e-05,17.74801]
[1779272017557,36.21,77540.1817,0.0,0.86137,8e-05,17.73693]
[1779272022592,36.21,77539.0733,0.0,0.86127,8e-05,17.74553]
[1779272027609,36.21,77538.9867,0.0,0.86124,8e-05,17.74759]
[1779272032615,36.21,77538.2717,0.0,0.86117,8e-05,17.75362]
[1779272037620,36.22,77537.9783,0.0,0.86113,8e-05,17.75692]
[1779272043626,36.22,77537.7467,0.0,0.8611,8e-05,17.76007]
[1779272048631,36.22,77538.0333,0.0,0.8611,8e-05,17.75962]
[1779272053636,36.22,77537.8983,0.0,0.86108,8e-05,17.76185]
[1779272059641,36.23,77539.3717,0.0,0.86117,8e-05,17.7541]
[1779272064646,36.23,77538.7383,0.0,0.8611,8e-05,17.75954]
[1779272069651,36.23,77538.7317,0.0,0.86109,8e-05,17.76094]
[1779272074656,36.24,77538.845,0.0,0.8611,8e-05,17.75819]
[1779272079661,36.24,77539.1167,0.0,0.86111,8e-05,17.75781]
[1779272085667,36.24,77539.2067,0.0,0.86109,8e-05,17.75886]
[1779272090671,36.24,77539.285,0.0,0.86109,8e-05,17.7597]
[1779272095676,36.25,77543.8833,0.0,0.86142,8e-05,17.73174]
[1779272101682,36.25,77543.0067,0.0,0.86133,8e-05,17.73911]
[1779272106687,36.25,77543.4283,0.0,0.86135,8e-05,17.73789]
[1779272111692,36.25,77546.2533,0.0,0.86154,8e-05,17.72137]
[1779272116697,36.26,77544.76,0.0,0.86141,8e-05,17.73244]
[1779272121702,36.26,77541.985,0.0,0.86118,8e-05,17.7517]
[1779272122703,36.26,77529.885,0.0,0.86026,8e-05,17.82929]
[1779272127708,36.26,77531.4783,0.0,0.86037,8e-05,17.81996]
[1779272132713,36.26,77531.3667,0.0,0.86037,8e-05,17.81818]
[1779272137718,36.26,77531.0517,0.0,0.86034,8e-05,17.82104]
[1779272142723,36.27,77531.8833,0.0,0.86039,8e-05,17.81662]
[1779272143724,36.27,77522.5433,0.0,0.85968,8e-05,17.87649]
[1779272148729,36.27,77520.9783,0.0,0.85955,8e-05,17.88689]
[1779272154734,36.27,77520.5383,0.0,0.85951,8e-05,17.89018]
[1779272159740,36.27,77520.3483,0.0,0.85949,8e-05,17.89177]
[1779272164745,36.27,77520.3567,0.0,0.85949,8e-05,17.89208]
[1779272170631,36.27,77519.2533,0.0,0.8594,8e-05,17.89952]
[1779272175666,36.27,77523.7267,0.0,0.85974,8e-05,17.87133]
[1779272180702,36.27,77523.4367,0.0,0.85971,8e-05,17.87371]
[1779272185766,36.27,77526.9833,0.0,0.85998,8e-05,17.85167]
[1779272190771,36.27,77528.4833,0.0,0.86008,8e-05,17.84274]
[1779272195778,36.28,77527.4917,0.0,0.86002,8e-05,17.84637]
[1779272196986,36.28,77527.4767,0.0,0.86002,8e-05,17.8466]
[1779272201044,36.28,77528.5133,0.0,0.86009,8e-05,17.84053]
[1779272201170,36.28,77528.5133,0.0,0.86009,8e-05,17.84053]
[1779272201306,36.28,77528.5133,0.0,0.86009,8e-05,17.84053]
[1779272207790,36.28,77528.2217,0.0,0.86006,8e-05,17.84335]
[1779272212795,36.28,77526.21,0.0,0.8599,8e-05,17.85684]
[1779272217800,36.28,77527.4917,0.0,0.85999,8e-05,17.84925]
[1779272222805,36.28,77530.28,0.0,0.86019,8e-05,17.83215]
[1779272223026,36.28,77530.28,0.0,0.86019,8e-05,17.83215]
[1779272224949,36.28,77531.9817,0.0,0.86032,8e-05,17.82158]
[1779272225024,36.28,77531.9817,0.0,0.86032,8e-05,17.82158]
[1779272225808,36.28,77531.6883,0.0,0.86029,8e-05,17.82362]
[1779272230316,36.28,77531.6933,0.0,0.86029,8e-05,17.82424]
[1779272230521,36.28,77531.6933,0.0,0.86029,8e-05,17.82424]
[1779272235818,36.29,77531.7,0.0,0.86028,8e-05,17.82511]
[1779272236819,36.29,77531.71,0.0,0.86028,8e-05,17.82521]
[1779272237026,36.29,77531.71,0.0,0.86028,8e-05,17.82521]
[1779272237283,36.29,77531.71,0.0,0.86028,8e-05,17.82521]
[1779272237520,36.29,77531.71,0.0,0.86028,8e-05,17.82521]
[1779272242825,36.29,77532.4733,0.0,0.86032,8e-05,17.8213]
[1779272248606,36.29,77533.4483,0.0,0.86039,8e-05,17.81574]
[1779272248776,36.29,77533.4483,0.0,0.86039,8e-05,17.81574]
[1779272248831,36.29,77533.62,0.0,0.8604,8e-05,17.81498]
[1779272248924,36.29,77533.62,0.0,0.8604,8e-05,17.81498]
[1779272249026,36.29,77533.62,0.0,0.8604,8e-05,17.81498]
[1779272254837,36.29,77534.3733,0.0,0.86046,8e-05,17.80783]
[1779272255270,36.29,77534.3733,0.0,0.86046,8e-05,17.80783]
[1779272255520,36.29,77534.3733,0.0,0.86046,8e-05,17.80783]
[1779272255838,36.29,77535.9767,0.0,0.86058,8e-05,17.79778]
[1779272255880,36.29,77535.9767,0.0,0.86058,8e-05,17.79778]
[1779272256022,36.29,77535.9767,0.0,0.86058,8e-05,17.79778]
[1779272261844,36.29,77538.4417,0.0,0.86076,8e-05,17.7833]
[1779272266852,36.3,77537.1217,0.0,0.86064,8e-05,17.79279]
[1779272268488,36.3,77536.985,0.0,0.86063,8e-05,17.79386]
[1779272268522,36.3,77536.985,0.0,0.86063,8e-05,17.79386]
[1779272268854,36.3,77536.9917,0.0,0.86063,8e-05,17.79402]
[1779272269054,36.3,77536.9917,0.0,0.86063,8e-05,17.79402]
[1779272269269,36.3,77536.9917,0.0,0.86063,8e-05,17.79402]
[1779272274860,36.3,77537.0233,0.0,0.86062,8e-05,17.79499]
[1779272279865,36.3,77537.6483,0.0,0.86066,8e-05,17.79198]
[1779272282668,36.3,77540.07,0.0,0.86084,8e-05,17.77693]
[1779272282774,36.3,77540.07,0.0,0.86084,8e-05,17.77693]
[1779272282868,36.3,77540.1533,0.0,0.86084,8e-05,17.77662]
[1779272283359,36.3,77540.1533,0.0,0.86084,8e-05,17.77662]
[1779272283520,36.3,77540.1533,0.0,0.86084,8e-05,17.77662]
[1779272288874,36.3,77541.0267,0.0,0.86089,8e-05,17.77237]
[1779272293879,36.31,77540.6383,0.0,0.86085,8e-05,17.77596]
[1779272298180,36.31,77541.04,0.0,0.86087,8e-05,17.77428]
[1779272298273,36.31,77541.04,0.0,0.86087,8e-05,17.77428]
[1779272298658,36.31,77541.04,0.0,0.86087,8e-05,17.77428]
[1779272298771,36.31,77541.04,0.0,0.86087,8e-05,17.77428]
[1779272298872,36.31,77541.04,0.0,0.86087,8e-05,17.7745]
[1779272303889,36.31,77542.6217,0.0,0.86097,8e-05,17.76558]
[1779272305891,36.31,77537.2167,0.0,0.86056,8e-05,17.80053]
[1779272306444,36.31,77537.2167,0.0,0.86056,8e-05,17.80053]
[1779272306524,36.31,77537.2167,0.0,0.86056,8e-05,17.80053]
[1779272306892,36.31,77536.5883,0.0,0.86051,8e-05,17.80472]
[1779272307825,36.31,77536.5883,0.0,0.86051,8e-05,17.80472]
[1779272308021,36.31,77536.5883,0.0,0.8605,8e-05,17.80491]
[1779272313899,36.31,77535.8233,0.0,0.86045,8e-05,17.80744]
[1779272315065,36.31,77538.615,0.0,0.86066,8e-05,17.7898]
[1779272315271,36.31,77538.615,0.0,0.86066,8e-05,17.7898]
[1779272315827,36.31,77538.615,0.0,0.86066,8e-05,17.7898]
[1779272315901,36.31,77538.1083,0.0,0.86062,8e-05,17.79323]
[1779272316020,36.31,77538.1083,0.0,0.86062,8e-05,17.79323]
[1779272322908,36.32,77531.875,0.0,0.86013,8e-05,17.83426]
[1779272323510,36.32,77531.875,0.0,0.86013,8e-05,17.83426]
[1779272323526,36.32,77531.875,0.0,0.86013,8e-05,17.83426]
[1779272323708,36.32,77531.875,0.0,0.86013,8e-05,17.83438]
[1779272323916,36.32,77531.875,0.0,0.86013,8e-05,17.83438]
[1779272324023,36.32,77531.875,0.0,0.86013,8e-05,17.83438]
[1779272329750,36.32,77530.2183,0.0,0.86,8e-05,17.84569]
[1779272332244,36.32,77531.3283,0.0,0.86008,8e-05,17.83885]
[1779272332274,36.32,77531.3283,0.0,0.86008,8e-05,17.83885]
[1779272333100,36.32,77531.325,0.0,0.86008,8e-05,17.839]
[1779272333270,36.32,77531.325,0.0,0.86008,8e-05,17.839]
[1779272333778,36.32,77531.325,0.0,0.86008,8e-05,17.83913]
[1779272338813,36.32,77531.4483,0.0,0.86008,8e-05,17.83895]
[1779272343848,36.32,77531.75,0.0,0.8601,8e-05,17.83766]
[1779272348889,36.32,77532.0717,0.0,0.86011,8e-05,17.83625]
[1779272353924,36.32,77532.8733,0.0,0.86017,8e-05,17.8318]
[1779272359946,36.32,77533.2767,0.0,0.86019,8e-05,17.83003]
[1779272363171,36.33,77533.1083,0.0,0.86017,8e-05,17.83138]
[1779272363273,36.33,77533.1083,0.0,0.86017,8e-05,17.83138]
[1779272368955,36.33,77532.6883,0.0,0.86013,8e-05,17.83498]
[1779272370624,36.33,77532.9267,0.0,0.86015,8e-05,17.83359]
[1779272370773,36.33,77532.9267,0.0,0.86015,8e-05,17.83359]
[1779272370819,36.33,77532.9267,0.0,0.86014,8e-05,17.83372]
[1779272371172,36.33,77532.9267,0.0,0.86014,8e-05,17.83372]
[1779272371273,36.33,77532.9267,0.0,0.86014,8e-05,17.83372]
[1779272377964,36.33,77533.3083,0.0,0.86018,8e-05,17.82886]
[1779272382969,36.33,77533.5467,0.0,0.86019,8e-05,17.82801]
[1779272387974,36.33,77533.7867,0.0,0.8602,8e-05,17.82716]
[1779272391314,36.33,77532.0233,0.0,0.86006,8e-05,17.8388]
[1779272391522,36.33,77532.0233,0.0,0.86006,8e-05,17.8388]
[1779272391731,36.33,77532.0233,0.0,0.86006,8e-05,17.8388]
[1779272391777,36.33,77532.0233,0.0,0.86006,8e-05,17.8388]
[1779272391878,36.33,77532.0233,0.0,0.86006,8e-05,17.83892]
[1779272396983,36.33,77531.3117,0.0,0.86,8e-05,17.84403]
[1779272400378,36.33,77531.3733,0.0,0.86,8e-05,17.84397]
[1779272400539,36.33,77531.3733,0.0,0.86,8e-05,17.84397]
[1779272400828,36.33,77531.3733,0.0,0.86,8e-05,17.84397]
[1779272400872,36.33,77531.3733,0.0,0.86,8e-05,17.84408]
[1779272401023,36.33,77531.3733,0.0,0.86,8e-05,17.84408]
[1779272406993,36.34,77531.2667,0.0,0.85999,8e-05,17.84542]
[1779272411998,36.34,77532.6467,0.0,0.86008,8e-05,17.83719]
[1779272417004,36.34,77531.9183,0.0,0.86002,8e-05,17.84241]
[1779272420672,36.34,77531.835,0.0,0.86001,8e-05,17.84328]
[1779272420776,36.34,77531.835,0.0,0.86001,8e-05,17.84328]
[1779272420878,36.34,77531.835,0.0,0.86001,8e-05,17.84339]
[1779272421436,36.34,77531.835,0.0,0.86001,8e-05,17.84339]
[1779272421525,36.34,77531.835,0.0,0.86001,8e-05,17.84339]
[1779272427014,36.34,77531.5767,0.0,0.85998,8e-05,17.8457]
[1779272430231,36.34,77531.5867,0.0,0.85998,8e-05,17.84596]
[1779272430272,36.34,77531.5867,0.0,0.85998,8e-05,17.84596]
[1779272430997,36.34,77531.5867,0.0,0.85998,8e-05,17.84596]
[1779272431018,36.34,77531.1683,0.0,0.85997,8e-05,17.84536]
[1779272431026,36.34,77531.1683,0.0,0.85997,8e-05,17.84536]
[1779272438025,36.34,77530.3933,0.0,0.8599,8e-05,17.85104]
[1779272441315,36.34,77530.3167,0.0,0.85989,8e-05,17.85182]
[1779272441521,36.34,77530.3167,0.0,0.85989,8e-05,17.85182]
[1779272441662,36.34,77530.3167,0.0,0.85989,8e-05,17.85182]
[1779272441777,36.34,77530.3167,0.0,0.85989,8e-05,17.85182]
[1779272441877,36.34,77530.3167,0.0,0.85989,8e-05,17.85192]
[1779272448046,36.34,77530.1383,0.0,0.85987,8e-05,17.85364]
[1779272453051,36.34,77530.905,0.0,0.85992,8e-05,17.84924]
[1779272458056,36.35,77532.73,0.0,0.86006,8e-05,17.83812]
[1779272458717,36.35,77532.73,0.0,0.86006,8e-05,17.83812]
[1779272458773,36.35,77532.73,0.0,0.86006,8e-05,17.83812]
[1779272458873,36.35,77532.73,0.0,0.86005,8e-05,17.83826]
[1779272459350,36.35,77532.73,0.0,0.86005,8e-05,17.83826]
[1779272459523,36.35,77532.73,0.0,0.86005,8e-05,17.83826]
[1779272465063,36.35,77536.8167,0.0,0.86036,8e-05,17.8129]
[1779272465271,36.35,77537.65,0.0,0.86042,8e-05,17.80774]
[1779272466064,36.35,77537.5717,0.0,0.86041,8e-05,17.8084]
[1779272466220,36.35,77537.5717,0.0,0.86041,8e-05,17.8084]
[1779272466272,36.35,77537.5717,0.0,0.86041,8e-05,17.8084]
[1779272472070,36.35,77536.4833,0.0,0.86032,8e-05,17.81622]
[1779272477075,36.35,77536.8767,0.0,0.86034,8e-05,17.81444]
[1779272479873,36.35,77536.8167,0.0,0.86033,8e-05,17.81512]
[1779272480026,36.35,77536.8167,0.0,0.86033,8e-05,17.81512]
[1779272480078,36.35,77538.1217,0.0,0.86043,8e-05,17.80695]
[1779272480760,36.35,77538.1217,0.0,0.86043,8e-05,17.80695]
[1779272480775,36.35,77538.1217,0.0,0.86043,8e-05,17.80695]
[1779272486084,36.35,77539.955,0.0,0.86056,8e-05,17.79624]
[1779272486745,36.35,77539.955,0.0,0.86056,8e-05,17.79624]
[1779272486773,36.35,77539.955,0.0,0.86056,8e-05,17.79624]
[1779272487085,36.35,77542.85,0.0,0.86078,8e-05,17.77797]
[1779272487733,36.35,77542.85,0.0,0.86078,8e-05,17.77797]
[1779272487772,36.35,77542.85,0.0,0.86078,8e-05,17.77797]
[1779272493899,36.36,77543.0083,0.0,0.86079,8e-05,17.77496]
[1779272498934,36.36,77542.4467,0.0,0.86074,8e-05,17.77951]
[1779272503968,36.36,77540.61,0.0,0.86059,8e-05,17.79212]
[1779272508560,36.36,77540.6267,0.0,0.86058,8e-05,17.7927]
[1779272508773,36.36,77540.6267,0.0,0.86058,8e-05,17.7927]
[1779272509004,36.36,77540.6267,0.0,0.86058,8e-05,17.79287]
[1779272509573,36.36,77540.6267,0.0,0.86058,8e-05,17.79287]
[1779272509776,36.36,77540.6267,0.0,0.86058,8e-05,17.79287]
[1779272515061,36.36,77541.6017,0.0,0.86064,8e-05,17.78752]
[1779272515113,36.36,77542.1167,0.0,0.86068,8e-05,17.78442]
[1779272515271,36.36,77542.1167,0.0,0.86068,8e-05,17.78442]
[1779272516014,36.36,77542.1167,0.0,0.86068,8e-05,17.78442]
[1779272516023,36.36,77542.1167,0.0,0.86068,8e-05,17.78442]
[1779272516052,36.36,77542.1167,0.0,0.86068,8e-05,17.78461]
[1779272521089,36.36,77542.425,0.0,0.86069,8e-05,17.78357]
[1779272522698,36.36,77542.5667,0.0,0.8607,8e-05,17.78285]
[1779272522772,36.36,77542.5667,0.0,0.8607,8e-05,17.78285]
[1779272523108,36.37,77542.5667,0.0,0.8607,8e-05,17.78304]
[1779272524062,36.37,77542.5667,0.0,0.8607,8e-05,17.78304]
[1779272524273,36.37,77542.5667,0.0,0.8607,8e-05,17.78322]
[1779272530128,36.37,77541.2317,0.0,0.86058,8e-05,17.79282]
[1779272530230,36.37,77541.2317,0.0,0.86058,8e-05,17.79282]
[1779272530272,36.37,77541.2317,0.0,0.86058,8e-05,17.79282]
[1779272531129,36.37,77541.1117,0.0,0.86057,8e-05,17.79375]
[1779272531300,36.37,77541.1117,0.0,0.86057,8e-05,17.79375]
[1779272531525,36.37,77541.1117,0.0,0.86057,8e-05,17.79375]
[1779272538137,36.37,77539.2067,0.0,0.86041,8e-05,17.80697]
[1779272538931,36.37,77539.2067,0.0,0.86041,8e-05,17.80697]
[1779272539029,36.37,77539.2067,0.0,0.86041,8e-05,17.80697]
[1779272539032,36.37,77539.2067,0.0,0.86041,8e-05,17.80709]
[1779272539904,36.37,77539.2067,0.0,0.86041,8e-05,17.80709]
[1779272540026,36.37,77539.2067,0.0,0.86041,8e-05,17.80709]
[1779272541140,36.37,77535.1817,0.0,0.8601,8e-05,17.833]
[1779272546145,36.37,77535.1383,0.0,0.86009,8e-05,17.83383]
[1779272547787,36.37,77533.5733,0.0,0.85997,8e-05,17.84391]
[1779272548023,36.37,77533.5733,0.0,0.85997,8e-05,17.84391]
[1779272548049,36.37,77533.5733,0.0,0.85997,8e-05,17.84401]
[1779272549300,36.37,77533.185,0.0,0.85994,8e-05,17.84658]
[1779272549525,36.37,77533.185,0.0,0.85994,8e-05,17.84658]
[1779272554668,36.37,77535.2,0.0,0.86011,8e-05,17.83086]
[1779272554771,36.37,77535.2,0.0,0.86011,8e-05,17.83086]
[1779272555154,36.37,77536.5283,0.0,0.86021,8e-05,17.82251]
[1779272555806,36.37,77536.5283,0.0,0.86021,8e-05,17.82251]
[1779272556025,36.37,77536.5283,0.0,0.86021,8e-05,17.82251]
[1779272558197,36.37,77535.7417,0.0,0.86015,8e-05,17.82788]
[1779272559158,36.37,77547.0283,0.0,0.861,8e-05,17.75611]
[1779272559711,36.37,77547.0283,0.0,0.861,8e-05,17.75611]
[1779272561582,36.37,77547.4867,0.0,0.86103,8e-05,17.75363]
[1779272565164,36.38,77543.34,0.0,0.86071,8e-05,17.78089]
[1779272565858,36.38,77543.34,0.0,0.86071,8e-05,17.78089]
[1779272566024,36.38,77543.34,0.0,0.86071,8e-05,17.78089]
[1779272569538,36.38,77542.7033,0.0,0.86065,8e-05,17.78567]
[1779272570169,36.38,77542.3983,0.0,0.86063,8e-05,17.78779]
[1779272570990,36.38,77542.3983,0.0,0.86063,8e-05,17.78779]
[1779272572149,36.38,77542.3983,0.0,0.86062,8e-05,17.78796]
[1779272572275,36.38,77543.3017,0.0,0.86069,8e-05,17.78238]
[1779272578640,36.38,77544.2,0.0,0.86075,8e-05,17.77774]
[1779272578775,36.38,77544.2,0.0,0.86075,8e-05,17.77774]
[1779272583172,36.38,77544.3533,0.0,0.86075,8e-05,17.77751]
[1779272583274,36.38,77543.9733,0.0,0.86072,8e-05,17.78011]
[1779272583529,36.38,77543.9733,0.0,0.86072,8e-05,17.78011]
[1779272584182,36.38,77543.5533,0.0,0.86068,8e-05,17.78297]
[1779272589188,36.38,77543.4967,0.0,0.86067,8e-05,17.78424]
[1779272590883,36.38,77543.325,0.0,0.86065,8e-05,17.7855]
[1779272591026,36.38,77543.325,0.0,0.86065,8e-05,17.7855]
[1779272598197,36.39,77543.51,0.0,0.86065,8e-05,17.78571]
[1779272599221,36.39,77543.565,0.0,0.86065,8e-05,17.78553]
[1779272599275,36.39,77543.565,0.0,0.86065,8e-05,17.78553]
[1779272600384,36.39,77543.3917,0.0,0.86064,8e-05,17.78681]
[1779272600519,36.39,77543.3917,0.0,0.86064,8e-05,17.78681]
[1779272601200,36.39,77535.7,0.0,0.86005,8e-05,17.83596]
[1779272606205,36.39,77564.8367,0.0,0.86225,8e-05,17.65101]
[1779272607206,36.39,77573.6733,0.0,0.86291,8e-05,17.59518]
[1779272607585,36.39,77573.6733,0.0,0.86291,8e-05,17.59518]
[1779272608207,36.39,77579.195,0.0,0.86332,8e-05,17.56052]
[1779272609209,36.39,77591.39,0.0,0.86423,7e-05,17.48353]
[1779272611213,36.39,77585.995,0.0,0.86384,7e-05,17.51538]
[1779272611647,36.39,77585.995,0.0,0.86384,7e-05,17.51538]
[1779272614216,36.39,77577.33,0.0,0.86319,8e-05,17.57052]
[1779272616218,36.39,77568.37,0.0,0.86251,8e-05,17.62744]
[1779272621223,36.39,77570.3383,0.0,0.86267,8e-05,17.61448]
[1779272626228,36.39,77570.3617,0.0,0.86267,8e-05,17.6142]
[1779272630888,36.39,77570.2583,0.0,0.86266,8e-05,17.6155]
[1779272631023,36.39,77570.2583,0.0,0.86266,8e-05,17.6155]
[1779272633659,36.39,77568.4,0.0,0.86251,8e-05,17.62779]
[1779272633779,36.39,77568.4,0.0,0.86251,8e-05,17.62779]
[1779272636938,36.39,77562.9917,0.0,0.8621,8e-05,17.66251]
[1779272637022,36.39,77562.9917,0.0,0.8621,8e-05,17.66251]
[1779272637040,36.4,77562.9917,0.0,0.8621,8e-05,17.66261]
[1779272640750,36.4,77565.87,0.0,0.86231,8e-05,17.64461]
[1779272640772,36.4,77565.87,0.0,0.86231,8e-05,17.64461]
[1779272649387,36.4,77570.3583,0.0,0.86264,8e-05,17.61721]
[1779272649527,36.4,77570.3583,0.0,0.86264,8e-05,17.61721]
[1779272653257,36.4,77576.1083,0.0,0.86306,8e-05,17.58131]
[1779272653392,36.4,77576.1083,0.0,0.86306,8e-05,17.58131]
[1779272653524,36.4,77576.1083,0.0,0.86306,8e-05,17.58131]
[1779272654088,36.4,77576.1083,0.0,0.86306,8e-05,17.58131]
[1779272654126,36.4,77576.1083,0.0,0.86306,8e-05,17.58153]
[1779272654272,36.4,77576.1083,0.0,0.86306,8e-05,17.58153]
[1779272660080,36.4,77579.4483,0.0,0.86329,8e-05,17.56165]
[1779272664460,36.4,77579.5333,0.0,0.86329,8e-05,17.56204]
[1779272664526,36.4,77579.5333,0.0,0.86329,8e-05,17.56204]
[1779272670151,36.41,77577.3267,0.0,0.86311,8e-05,17.57738]
[1779272674389,36.41,77576.9767,0.0,0.86309,8e-05,17.57705]
[1779272674524,36.41,77576.9767,0.0,0.86309,8e-05,17.57705]
[1779272676502,36.41,77576.42,0.0,0.86305,8e-05,17.581]
[1779272676523,36.41,77576.42,0.0,0.86305,8e-05,17.581]
[1779272677199,36.41,77576.42,0.0,0.86304,8e-05,17.58121]
[1779272682234,36.41,77577.0633,0.0,0.86308,8e-05,17.57815]
[1779272682361,36.41,77577.0633,0.0,0.86308,8e-05,17.57815]
[1779272682524,36.41,77577.0633,0.0,0.86308,8e-05,17.57815]
[1779272687020,36.41,77576.13,0.0,0.863,8e-05,17.58487]
[1779272687277,36.41,77576.13,0.0,0.863,8e-05,17.58487]
[1779272688417,36.41,77572.9483,0.0,0.86276,8e-05,17.60545]
[1779272688522,36.41,77572.9483,0.0,0.86276,8e-05,17.60545]
[1779272689284,36.41,77572.9483,0.0,0.86276,8e-05,17.60561]
[1779272693953,36.41,77572.935,0.0,0.86275,8e-05,17.60636]
[1779272694021,36.41,77572.935,0.0,0.86275,8e-05,17.60636]
[1779272699305,36.42,77573.125,0.0,0.86275,8e-05,17.60613]
[1779272701313,36.42,77573.1517,0.0,0.86275,8e-05,17.60629]
[1779272701525,36.42,77573.1517,0.0,0.86275,8e-05,17.60629]
[1779272704169,36.42,77571.205,0.0,0.8626,8e-05,17.61897]
[1779272704272,36.42,77571.205,0.0,0.8626,8e-05,17.61897]
[1779272704310,36.42,77571.22,0.0,0.8626,8e-05,17.61902]
[1779272709315,36.42,77572.1133,0.0,0.86266,8e-05,17.61409]
[1779272710629,36.42,77572.1067,0.0,0.86266,8e-05,17.61429]
[1779272710772,36.42,77572.1067,0.0,0.86266,8e-05,17.61429]
[1779272716322,36.42,77571.1483,0.0,0.86257,8e-05,17.62123]
[1779272722050,36.42,77573.1767,0.0,0.86272,8e-05,17.60892]
[1779272722271,36.42,77573.1767,0.0,0.86272,8e-05,17.60892]
[1779272722328,36.42,77573.22,0.0,0.86272,8e-05,17.60896]
[1779272723773,36.42,77570.9817,0.0,0.86255,8e-05,17.62333]
[1779272729337,36.42,77570.5217,0.0,0.86251,8e-05,17.62702]
[1779272729883,36.42,77570.5217,0.0,0.86251,8e-05,17.62702]
[1779272729933,36.42,77570.5217,0.0,0.86251,8e-05,17.62702]
[1779272730020,36.42,77570.5217,0.0,0.86251,8e-05,17.62702]
[1779272730338,36.42,77570.6967,0.0,0.86252,8e-05,17.62604]
[1779272735343,36.42,77569.875,0.0,0.86247,8e-05,17.62855]
[1779272741349,36.43,77570.7717,0.0,0.86253,8e-05,17.62364]
[1779272741908,36.43,77570.7717,0.0,0.86253,8e-05,17.62364]
[1779272742019,36.43,77570.7717,0.0,0.86253,8e-05,17.62364]
[1779272743351,36.43,77571.5417,0.0,0.86258,8e-05,17.61901]
[1779272745095,36.43,77571.5417,0.0,0.86258,8e-05,17.61901]
[1779272745274,36.43,77571.5417,0.0,0.86258,8e-05,17.61901]
[1779272751359,36.43,77572.4417,0.0,0.86264,8e-05,17.61443]
[1779272756364,36.43,77573.405,0.0,0.8627,8e-05,17.60904]
[1779272761369,36.43,77571.5217,0.0,0.86255,8e-05,17.62176]
[1779272763623,36.43,77571.3833,0.0,0.86254,8e-05,17.62291]
[1779272763719,36.43,77571.3833,0.0,0.86254,8e-05,17.62291]
[1779272763773,36.43,77571.3833,0.0,0.86254,8e-05,17.62291]
[1779272764372,36.43,77571.525,0.0,0.86255,8e-05,17.62214]
[1779272766374,36.43,77563.7883,0.0,0.86196,8e-05,17.67153]
[1779272767641,36.43,77562.2333,0.0,0.86184,8e-05,17.68147]
[1779272767774,36.43,77562.2333,0.0,0.86184,8e-05,17.68147]
[1779272768376,36.43,77560.365,0.0,0.8617,8e-05,17.69339]
[1779272769377,36.43,77555.23,0.0,0.86131,8e-05,17.72607]
[1779272770378,36.43,77549.8033,0.0,0.8609,8e-05,17.76055]
[1779272773000,36.43,77546.325,0.0,0.86064,8e-05,17.78255]
[1779272773026,36.43,77546.325,0.0,0.86064,8e-05,17.78255]
[1779272773058,36.43,77546.325,0.0,0.86064,8e-05,17.78255]
[1779272773269,36.43,77546.325,0.0,0.86064,8e-05,17.78255]
[1779272773371,36.43,77546.325,0.0,0.86064,8e-05,17.78245]
[1779272779388,36.43,77540.8017,0.0,0.86023,8e-05,17.8169]
[1779272781893,36.43,77537.46,0.0,0.85998,8e-05,17.83787]
[1779272781941,36.43,77537.46,0.0,0.85998,8e-05,17.83787]
[1779272782020,36.43,77537.46,0.0,0.85998,8e-05,17.83787]
[1779272782391,36.43,77537.1717,0.0,0.85996,8e-05,17.83954]
[1779272788397,36.43,77535.885,0.0,0.85987,8e-05,17.84672]
[1779272793404,36.43,77533.4033,0.0,0.85972,8e-05,17.85821]
[1779272795406,36.43,77523.7983,0.0,0.85899,8e-05,17.91894]
[1779272798397,36.42,77520.2083,0.0,0.85872,8e-05,17.94122]
[1779272798409,36.42,77520.1517,0.0,0.85872,8e-05,17.94128]
[1779272798524,36.42,77520.1517,0.0,0.85872,8e-05,17.94128]
[1779272798629,36.42,77520.1517,0.0,0.85872,8e-05,17.94128]
[1779272798771,36.42,77520.1517,0.0,0.85872,8e-05,17.94128]
[1779272804415,36.42,77519.3683,0.0,0.85865,8e-05,17.94659]
[1779272809420,36.43,77519.1433,0.0,0.85863,8e-05,17.94888]
[1779272812396,36.43,77518.635,0.0,0.85858,8e-05,17.95246]
[1779272812423,36.43,77518.835,0.0,0.8586,8e-05,17.95135]
[1779272812496,36.43,77518.835,0.0,0.8586,8e-05,17.95135]
[1779272812523,36.43,77518.835,0.0,0.8586,8e-05,17.95135]
[1779272823246,36.43,77519.2733,0.0,0.85861,8e-05,17.95036]
[1779272825645,36.43,77520.0233,0.0,0.85866,8e-05,17.94593]
[1779272825692,36.43,77520.0233,0.0,0.85866,8e-05,17.94593]
[1779272825773,36.43,77520.0233,0.0,0.85866,8e-05,17.94593]
[1779272826438,36.43,77521.1833,0.0,0.85875,8e-05,17.93871]
[1779272832309,36.43,77519.9067,0.0,0.85864,8e-05,17.94792]
[1779272832570,36.43,77519.9067,0.0,0.85864,8e-05,17.94792]
[1779272832645,36.43,77519.9067,0.0,0.85864,8e-05,17.94792]
[1779272832769,36.43,77519.9067,0.0,0.85864,8e-05,17.94792]
[1779272833316,36.43,77519.9067,0.0,0.85864,8e-05,17.94808]
[1779272838450,36.43,77518.5883,0.0,0.85853,8e-05,17.95728]
[1779272844392,36.44,77518.955,0.0,0.85854,8e-05,17.95585]
[1779272848372,36.44,77516.855,0.0,0.85838,8e-05,17.96965]
[1779272848380,36.44,77516.855,0.0,0.85838,8e-05,17.96979]
[1779272848472,36.44,77516.855,0.0,0.85838,8e-05,17.96979]
[1779272848522,36.44,77516.855,0.0,0.85838,8e-05,17.96979]
[1779272854462,36.44,77515.9533,0.0,0.85832,8e-05,17.97297]
[1779272856235,36.44,77513.735,0.0,0.85815,8e-05,17.98723]
[1779272856273,36.44,77513.735,0.0,0.85815,8e-05,17.98723]
[1779272856280,36.44,77513.735,0.0,0.85815,8e-05,17.98723]
[1779272856287,36.44,77513.735,0.0,0.85815,8e-05,17.98733]
[1779272856525,36.44,77513.735,0.0,0.85815,8e-05,17.98733]
[1779272862474,36.44,77514.5767,0.0,0.8582,8e-05,17.98264]
[1779272862630,36.44,77514.5767,0.0,0.8582,8e-05,17.98264]
[1779272862721,36.44,77514.5767,0.0,0.8582,8e-05,17.98264]
[1779272862771,36.44,77514.5767,0.0,0.8582,8e-05,17.98264]
[1779272863475,36.44,77514.5283,0.0,0.8582,8e-05,17.98307]
[1779272868480,36.44,77514.71,0.0,0.8582,8e-05,17.98248]
[1779272868677,36.44,77514.71,0.0,0.8582,8e-05,17.98248]
[1779272868776,36.44,77514.71,0.0,0.8582,8e-05,17.98248]
[1779272871117,36.44,77514.4667,0.0,0.85818,8e-05,17.98426]
[1779272871273,36.44,77514.4667,0.0,0.85818,8e-05,17.98426]
[1779272871328,36.44,77514.4667,0.0,0.85818,8e-05,17.98437]
[1779272876489,36.44,77513.5817,0.0,0.85811,8e-05,17.99057]
[1779272881494,36.44,77512.745,0.0,0.85804,8e-05,17.99639]
[1779272883482,36.44,77512.4767,0.0,0.85802,8e-05,17.9982]
[1779272883526,36.44,77512.2067,0.0,0.85799,8e-05,18.00001]
[1779272889502,36.45,77511.0583,0.0,0.8579,8e-05,18.00784]
[1779272894507,36.45,77510.19,0.0,0.85783,8e-05,18.01374]
[1779272899512,36.45,77509.0483,0.0,0.85774,8e-05,18.02133]
[1779272905518,36.45,77507.96,0.0,0.85765,8e-05,18.0286]
[1779272910523,36.45,77507.13,0.0,0.85758,8e-05,18.03411]
[1779272915528,36.45,77507.0183,0.0,0.85759,8e-05,18.03166]
[1779272920533,36.45,77506.4267,0.0,0.85754,8e-05,18.03563]
[1779272925538,36.45,77506.025,0.0,0.85751,8e-05,18.03837]
[1779272930543,36.45,77505.8017,0.0,0.85749,8e-05,18.03996]
[1779272935548,36.45,77505.55,0.0,0.85747,8e-05,18.04172]
[1779272939068,36.45,77505.4183,0.0,0.85746,8e-05,18.04265]
[1779272939132,36.45,77505.4183,0.0,0.85746,8e-05,18.04265]
[1779272939275,36.45,77505.4183,0.0,0.85746,8e-05,18.04265]
[1779272939376,36.45,77505.4183,0.0,0.85746,8e-05,18.04268]
[1779272944557,36.45,77504.9233,0.0,0.85742,8e-05,18.04596]
[1779272949562,36.45,77504.7967,0.0,0.85741,8e-05,18.04689]
[1779272954567,36.45,77505.4617,0.0,0.85746,8e-05,18.04277]
[1779272956319,36.45,77505.4717,0.0,0.85746,8e-05,18.04273]
[1779272956519,36.45,77505.4717,0.0,0.85746,8e-05,18.04273]
[1779272959610,36.45,77505.605,0.0,0.85747,8e-05,18.042]
[1779272959778,36.45,77505.605,0.0,0.85747,8e-05,18.042]
[1779272960573,36.45,77505.5433,0.0,0.85746,8e-05,18.04242]
[1779272965578,36.45,77504.1383,0.0,0.85735,8e-05,18.05147]
[1779272966579,36.45,77510.4783,0.0,0.85784,8e-05,18.01113]
[1779272966587,36.45,77510.4783,0.0,0.85784,8e-05,18.01113]
[1779272966774,36.45,77510.4783,0.0,0.85784,8e-05,18.01113]
[1779272970474,36.45,77512.1333,0.0,0.85797,8e-05,18.00083]
[1779272970532,36.45,77512.1333,0.0,0.85797,8e-05,18.00083]
[1779272974587,36.45,77518.5767,0.0,0.85848,8e-05,17.95652]
[1779272974664,36.45,77518.5767,0.0,0.85848,8e-05,17.95652]
[1779272974777,36.45,77518.5767,0.0,0.85848,8e-05,17.95652]
[1779272975588,36.45,77519.7833,0.0,0.85857,8e-05,17.94875]
[1779272977590,36.45,77524.9817,0.0,0.85897,8e-05,17.91553]
[1779272977774,36.45,77524.9817,0.0,0.85897,8e-05,17.91553]
[1779272980030,36.45,77524.4567,0.0,0.85893,8e-05,17.9188]
[1779272980272,36.45,77524.4567,0.0,0.85893,8e-05,17.9188]
[1779272980593,36.45,77525.0867,0.0,0.85898,8e-05,17.91475]
[1779272984683,36.45,77527.5733,0.0,0.85917,8e-05,17.89885]
[1779272984779,36.45,77527.5733,0.0,0.85917,8e-05,17.89885]
[1779272989270,36.45,77531.6817,0.0,0.85949,8e-05,17.87273]
[1779272989422,36.45,77531.6817,0.0,0.85949,8e-05,17.87273]
[1779272989523,36.45,77531.6817,0.0,0.85949,8e-05,17.87273]
[1779272989606,36.45,77536.4967,0.0,0.85985,8e-05,17.84213]
[1779272995445,36.45,77537.6183,0.0,0.85993,8e-05,17.83545]
[1779272998465,36.45,77539.53,0.0,0.86008,8e-05,17.82365]
[1779272999473,36.45,77552.7117,0.0,0.86107,8e-05,17.74002]
[1779273000480,36.45,77558.725,0.0,0.86153,8e-05,17.70205]
[1779273002494,36.45,77565.2983,0.0,0.86202,8e-05,17.66088]
[1779273003119,36.45,77565.2983,0.0,0.86202,8e-05,17.66088]
[1779273003270,36.45,77565.2983,0.0,0.86202,8e-05,17.66088]
[1779273004508,36.46,77557.7217,0.0,0.86144,8e-05,17.70953]
[1779273005948,36.46,77554.2467,0.0,0.86117,8e-05,17.73182]
[1779273006022,36.46,77554.2467,0.0,0.86117,8e-05,17.73182]
[1779273006522,36.46,77554.2467,0.0,0.86117,8e-05,17.73199]
[1779273007528,36.46,77549.43,0.0,0.8608,8e-05,17.7628]
[1779273011015,36.46,77546.555,0.0,0.86058,8e-05,17.7815]
[1779273011022,36.46,77546.555,0.0,0.86058,8e-05,17.7815]
[1779273011186,36.46,77546.555,0.0,0.86058,8e-05,17.7815]
[1779273011273,36.46,77546.555,0.0,0.86058,8e-05,17.7815]
[1779273011557,36.46,77546.555,0.0,0.86058,8e-05,17.78159]
[1779273012564,36.46,77540.1233,0.0,0.86009,8e-05,17.82262]
[1779273017600,36.46,77537.85,0.0,0.85991,8e-05,17.83748]
[1779273018698,36.46,77537.4917,0.0,0.85988,8e-05,17.83983]
[1779273018776,36.46,77537.4917,0.0,0.85988,8e-05,17.83983]
[1779273018960,36.46,77537.4917,0.0,0.85988,8e-05,17.83983]
[1779273019023,36.46,77537.4917,0.0,0.85988,8e-05,17.83983]
[1779273019613,36.46,77537.4917,0.0,0.85988,8e-05,17.83989]
[1779273024645,36.46,77540.8983,0.0,0.86014,8e-05,17.81859]
[1779273030651,36.46,77540.5333,0.0,0.8601,8e-05,17.82147]
[1779273035657,36.46,77540.4783,0.0,0.86011,8e-05,17.8189]
[1779273039974,36.46,77540.9233,0.0,0.86014,8e-05,17.81644]
[1779273040024,36.46,77540.9233,0.0,0.86014,8e-05,17.81644]
[1779273040196,36.46,77540.9233,0.0,0.86014,8e-05,17.81644]
[1779273040272,36.46,77540.9233,0.0,0.86014,8e-05,17.81644]
[1779273040663,36.46,77539.1483,0.0,0.86001,8e-05,17.82782]
[1779273045668,36.46,77539.7917,0.0,0.86005,8e-05,17.82412]
[1779273050679,36.46,77541.5017,0.0,0.86018,8e-05,17.81372]
[1779273051801,36.46,77542.0883,0.0,0.86022,8e-05,17.81009]
[1779273052022,36.46,77542.0883,0.0,0.86022,8e-05,17.81009]
[1779273052160,36.46,77542.0883,0.0,0.86022,8e-05,17.81009]
[1779273052273,36.46,77542.0883,0.0,0.86022,8e-05,17.81009]
[1779273052681,36.46,77542.4183,0.0,0.86024,8e-05,17.80809]
[1779273059690,36.47,77542.9633,0.0,0.86028,8e-05,17.80538]
[1779273064695,36.47,77542.895,0.0,0.86027,8e-05,17.80636]
[1779273069525,36.47,77542.9767,0.0,0.86027,8e-05,17.80627]
[1779273069769,36.47,77542.9767,0.0,0.86027,8e-05,17.80638]
[1779273071177,36.47,77543.0133,0.0,0.86027,8e-05,17.80625]
[1779273071272,36.47,77543.0133,0.0,0.86027,8e-05,17.80625]
[1779273071703,36.47,77543.0767,0.0,0.86027,8e-05,17.80596]
[1779273076708,36.47,77541.4283,0.0,0.86014,8e-05,17.81694]
[1779273081716,36.47,77541.3383,0.0,0.86013,8e-05,17.81796]
[1779273083346,36.47,77542.3117,0.0,0.8602,8e-05,17.81187]
[1779273083521,36.47,77542.3117,0.0,0.8602,8e-05,17.81187]
[1779273085720,36.47,77552.2867,0.0,0.86095,8e-05,17.74886]
[1779273086053,36.47,77552.2867,0.0,0.86095,8e-05,17.74886]
[1779273086227,36.47,77552.2867,0.0,0.86095,8e-05,17.74886]
[1779273086273,36.47,77552.2867,0.0,0.86095,8e-05,17.74886]
[1779273086721,36.47,77554.5817,0.0,0.86113,8e-05,17.73447]
[1779273091731,36.47,77553.3817,0.0,0.86104,8e-05,17.73975]
[1779273092342,36.47,77553.3817,0.0,0.86104,8e-05,17.73975]
[1779273092484,36.47,77553.3817,0.0,0.86104,8e-05,17.73975]
[1779273092523,36.47,77553.3817,0.0,0.86104,8e-05,17.73975]
[1779273092585,36.47,77553.3817,0.0,0.86104,8e-05,17.73996]
[1779273097737,36.47,77554.345,0.0,0.8611,8e-05,17.73486]
[1779273099287,36.48,77554.2767,0.0,0.86109,8e-05,17.73549]
[1779273099355,36.48,77554.2767,0.0,0.86109,8e-05,17.73549]
[1779273099522,36.48,77554.2767,0.0,0.86109,8e-05,17.73549]
[1779273099623,36.48,77554.2767,0.0,0.86109,8e-05,17.7357]
[1779273105745,36.48,77552.365,0.0,0.86093,8e-05,17.74894]
[1779273105835,36.48,77552.365,0.0,0.86093,8e-05,17.74894]
[1779273105975,36.48,77552.365,0.0,0.86093,8e-05,17.74894]
[1779273106021,36.48,77552.365,0.0,0.86093,8e-05,17.74894]
[1779273106746,36.48,77552.23,0.0,0.86092,8e-05,17.74998]
[1779273111751,36.48,77551.3267,0.0,0.86084,8e-05,17.7566]
[1779273114814,36.48,77551.0467,0.0,0.86082,8e-05,17.75889]
[1779273115020,36.48,77551.0467,0.0,0.86082,8e-05,17.75889]
[1779273115089,36.48,77551.0467,0.0,0.86082,8e-05,17.75889]
[1779273115274,36.48,77551.0467,0.0,0.86082,8e-05,17.75889]
[1779273115755,36.48,77551.0733,0.0,0.86082,8e-05,17.75888]
[1779273120760,36.48,77550.275,0.0,0.86075,8e-05,17.76477]
[1779273120989,36.48,77550.275,0.0,0.86075,8e-05,17.76477]
[1779273121020,36.48,77550.275,0.0,0.86075,8e-05,17.76477]
[1779273121761,36.48,77550.3717,0.0,0.86075,8e-05,17.76432]
[1779273126767,36.48,77550.4083,0.0,0.86075,8e-05,17.76488]
[1779273129610,36.48,77550.4,0.0,0.86074,8e-05,17.76525]
[1779273129774,36.48,77550.4,0.0,0.86074,8e-05,17.76541]
[1779273130782,36.48,77550.415,0.0,0.86074,8e-05,17.76547]
[1779273130877,36.48,77550.415,0.0,0.86074,8e-05,17.76547]
[1779273131772,36.49,77554.215,0.0,0.86103,8e-05,17.7415]
[1779273132773,36.49,77558.495,0.0,0.86135,8e-05,17.71453]
[1779273134219,36.49,77555.9583,0.0,0.86115,8e-05,17.73085]
[1779273139783,36.49,77552.4667,0.0,0.86088,8e-05,17.75415]
[1779273140274,36.49,77552.4667,0.0,0.86088,8e-05,17.75415]
[1779273140784,36.49,77552.42,0.0,0.86087,8e-05,17.75462]
[1779273145790,36.49,77553.1133,0.0,0.86091,8e-05,17.75108]
[1779273148571,36.49,77552.8033,0.0,0.86088,8e-05,17.7534]
[1779273148838,36.49,77552.83,0.0,0.86088,8e-05,17.7534]
[1779273149024,36.49,77552.83,0.0,0.86088,8e-05,17.7534]
[1779273154273,36.49,77553.8117,0.0,0.86097,8e-05,17.74471]
[1779273154522,36.49,77553.8117,0.0,0.86097,8e-05,17.74471]
[1779273159600,36.49,77551.1233,0.0,0.86075,8e-05,17.76278]
[1779273164635,36.5,77553.74,0.0,0.86094,8e-05,17.74703]
[1779273165229,36.5,77553.74,0.0,0.86094,8e-05,17.74703]
[1779273166648,36.5,77557.5533,0.0,0.86123,8e-05,17.72324]
[1779273168279,36.5,77559.1367,0.0,0.86134,8e-05,17.7134]
[1779273173697,36.5,77562.24,0.0,0.86156,8e-05,17.69513]
[1779273175590,36.5,77562.7867,0.0,0.8616,8e-05,17.69192]
[1779273176273,36.5,77562.7867,0.0,0.8616,8e-05,17.69218]
[1779273179740,36.5,77565.9617,0.0,0.86182,8e-05,17.67311]
[1779273184840,36.51,77566.84,0.0,0.86187,8e-05,17.66895]
[1779273189845,36.51,77568.105,0.0,0.86195,8e-05,17.66237]
[1779273192276,36.51,77565.25,0.0,0.86173,8e-05,17.68103]
[1779273197853,36.51,77567.9567,0.0,0.86192,8e-05,17.66552]
[1779273199282,36.51,77567.9583,0.0,0.86191,8e-05,17.66579]
[1779273199521,36.51,77567.9583,0.0,0.86191,8e-05,17.66579]
[1779273204860,36.52,77565.1183,0.0,0.86168,8e-05,17.68548]
[1779273206862,36.52,77561.9633,0.0,0.86144,8e-05,17.70599]
[1779273206945,36.52,77561.9633,0.0,0.86144,8e-05,17.70599]
[1779273207030,36.52,77561.9633,0.0,0.86144,8e-05,17.70599]
[1779273212868,36.52,77560.925,0.0,0.86136,8e-05,17.71052]
[1779273218874,36.52,77560.9333,0.0,0.86135,8e-05,17.71179]
[1779273223879,36.52,77560.09,0.0,0.86127,8e-05,17.71815]
[1779273225961,36.52,77559.58,0.0,0.86123,8e-05,17.7218]
[1779273226021,36.52,77559.58,0.0,0.86123,8e-05,17.7218]
[1779273231386,36.53,77562.19,0.0,0.86141,8e-05,17.70628]
[1779273231521,36.53,77562.19,0.0,0.86141,8e-05,17.70628]
[1779273236892,36.53,77560.8767,0.0,0.8613,8e-05,17.71593]
[1779273241897,36.53,77558.6783,0.0,0.86112,8e-05,17.73092]
[1779273243542,36.53,77557.875,0.0,0.86106,8e-05,17.7362]
[1779273243771,36.53,77557.875,0.0,0.86106,8e-05,17.7362]
[1779273245901,36.53,77561.0383,0.0,0.86129,8e-05,17.71671]
[1779273250906,36.53,77560.425,0.0,0.86123,8e-05,17.72162]
[1779273255911,36.53,77559.9433,0.0,0.86119,8e-05,17.72565]
[1779273257863,36.54,77559.8967,0.0,0.86118,8e-05,17.72614]
[1779273258021,36.54,77560.8783,0.0,0.86125,8e-05,17.72011]
[1779273263919,36.54,77560.5217,0.0,0.86121,8e-05,17.72357]
[1779273268925,36.54,77559.2933,0.0,0.86111,8e-05,17.73231]
[1779273273790,36.54,77559.725,0.0,0.86115,8e-05,17.72694]
[1779273274021,36.54,77559.725,0.0,0.86115,8e-05,17.72714]
[1779273279936,36.54,77561.07,0.0,0.86124,8e-05,17.71971]
[1779273281113,36.54,77561.8117,0.0,0.86129,8e-05,17.71521]
[1779273281271,36.54,77561.8117,0.0,0.86129,8e-05,17.71521]
[1779273285942,36.55,77571.2883,0.0,0.86199,8e-05,17.65625]
[1779273287746,36.55,77572.6167,0.0,0.86209,8e-05,17.64813]
[1779273287773,36.55,77572.6167,0.0,0.86209,8e-05,17.64813]
[1779273290947,36.55,77575.905,0.0,0.86232,8e-05,17.62853]
[1779273295952,36.55,77579.79,0.0,0.86261,8e-05,17.60437]
[1779273300958,36.55,77584.8183,0.0,0.86298,7e-05,17.57342]
[1779273301321,36.55,77584.8183,0.0,0.86298,7e-05,17.57342]
[1779273301522,36.55,77584.8183,0.0,0.86298,7e-05,17.57342]
[1779273304013,36.55,77585.5233,0.0,0.86302,7e-05,17.56948]
[1779273306277,36.55,77580.6417,0.0,0.86265,8e-05,17.60069]
[1779273306964,36.55,77580.43,0.0,0.86264,8e-05,17.60215]
[1779273307199,36.55,77580.43,0.0,0.86264,8e-05,17.60215]
[1779273307272,36.55,77580.43,0.0,0.86264,8e-05,17.60215]
[1779273312973,36.56,77579.41,0.0,0.86254,8e-05,17.61001]
[1779273315645,36.56,77578.9733,0.0,0.8625,8e-05,17.61346]
[1779273315771,36.56,77578.9733,0.0,0.8625,8e-05,17.61346]
[1779273316050,36.56,77578.9733,0.0,0.8625,8e-05,17.6138]
[1779273316270,36.56,77578.9733,0.0,0.8625,8e-05,17.6138]
[1779273316977,36.56,77578.9417,0.0,0.8625,8e-05,17.61411]
[1779273321982,36.56,77580.965,0.0,0.86264,8e-05,17.60184]
[1779273324857,36.56,77580.97,0.0,0.86264,8e-05,17.60205]
[1779273325035,36.56,77580.97,0.0,0.86264,8e-05,17.60216]
[1779273330797,36.56,77579.0417,0.0,0.86249,8e-05,17.61499]
[1779273335832,36.56,77579.0067,0.0,0.8625,8e-05,17.61235]
[1779273339868,36.56,77571.0817,0.0,0.8619,8e-05,17.66311]
[1779273341465,36.56,77573.69,0.0,0.86209,8e-05,17.64689]
[1779273341523,36.56,77573.69,0.0,0.86209,8e-05,17.64689]
[1779273341986,36.56,77573.69,0.0,0.86209,8e-05,17.64689]
[1779273342002,36.56,77575.9083,0.0,0.86225,8e-05,17.63314]
[1779273342019,36.56,77575.9083,0.0,0.86225,8e-05,17.63314]
[1779273347925,36.57,77576.3367,0.0,0.86226,8e-05,17.63233]
[1779273351422,36.57,77580.815,0.0,0.86259,8e-05,17.60457]
[1779273351522,36.57,77580.815,0.0,0.86259,8e-05,17.60457]
[1779273352959,36.57,77588.3217,0.0,0.86315,7e-05,17.55736]
[1779273357995,36.57,77588.4117,0.0,0.86315,7e-05,17.55765]
[1779273361016,36.57,77598.2817,0.0,0.86388,7e-05,17.49586]
[1779273363626,36.57,77598.26,0.0,0.86387,7e-05,17.49604]
[1779273363772,36.57,77598.26,0.0,0.86387,7e-05,17.49604]
[1779273369040,36.57,77599.5817,0.0,0.86397,7e-05,17.48783]
[1779273371042,36.57,77586.875,0.0,0.86302,7e-05,17.56818]
[1779273372588,36.57,77586.6633,0.0,0.86301,7e-05,17.56943]
[1779273372776,36.57,77586.6633,0.0,0.86301,7e-05,17.56943]
[1779273373394,36.57,77586.6633,0.0,0.86301,7e-05,17.56935]
[1779273373521,36.57,77586.6633,0.0,0.86301,7e-05,17.56935]
[1779273374045,36.57,77586.36,0.0,0.86299,7e-05,17.57117]
[1779273379050,36.57,77584.7067,0.0,0.86287,7e-05,17.58116]
[1779273380267,36.57,77584.2383,0.0,0.86284,7e-05,17.58402]
[1779273380525,36.57,77584.2383,0.0,0.86284,7e-05,17.58402]
[1779273386057,36.57,77583.6883,0.0,0.8628,7e-05,17.58684]
[1779273391063,36.57,77580.4483,0.0,0.86259,8e-05,17.60338]
[1779273392358,36.57,77581.5383,0.0,0.86267,7e-05,17.59635]
[1779273392522,36.57,77581.5383,0.0,0.86267,7e-05,17.59635]
[1779273396068,36.57,77575.0,0.0,0.86219,8e-05,17.63717]
[1779273396801,36.57,77575.0,0.0,0.86219,8e-05,17.63717]
[1779273397021,36.57,77575.0,0.0,0.86219,8e-05,17.63717]
[1779273397069,36.57,77574.9683,0.0,0.86218,8e-05,17.63743]
[1779273398294,36.57,77574.7567,0.0,0.86217,8e-05,17.63882]
[1779273398520,36.57,77574.7567,0.0,0.86217,8e-05,17.63882]
[1779273404076,36.56,77574.5,0.0,0.86216,8e-05,17.63981]
[1779273409081,36.56,77574.6533,0.0,0.86218,8e-05,17.63793]
[1779273410229,36.56,77575.5733,0.0,0.86225,8e-05,17.63193]
[1779273410273,36.56,77575.5733,0.0,0.86225,8e-05,17.63193]
[1779273410842,36.56,77575.5733,0.0,0.86225,8e-05,17.63193]
[1779273411020,36.56,77575.5733,0.0,0.86225,8e-05,17.63193]
[1779273411083,36.56,77575.5917,0.0,0.86225,8e-05,17.63164]
[1779273416088,36.56,77577.47,0.0,0.8624,8e-05,17.61894]
[1779273416564,36.56,77577.47,0.0,0.8624,8e-05,17.61894]
[1779273416770,36.56,77577.47,0.0,0.8624,8e-05,17.61894]
[1779273422094,36.56,77579.625,0.0,0.86257,8e-05,17.6044]
[1779273427099,36.56,77578.8367,0.0,0.86252,8e-05,17.60871]
[1779273429852,36.56,77578.7417,0.0,0.86252,8e-05,17.60903]
[1779273430030,36.56,77578.7417,0.0,0.86252,8e-05,17.60903]
[1779273432104,36.56,77572.155,0.0,0.86203,8e-05,17.65029]
[1779273432117,36.56,77572.155,0.0,0.86203,8e-05,17.65029]
[1779273433105,36.56,77572.3717,0.0,0.86205,8e-05,17.64873]
[1779273434755,36.56,77572.4717,0.0,0.86206,8e-05,17.6479]
[1779273440112,36.55,77570.4467,0.0,0.86192,8e-05,17.65954]
[1779273440154,36.55,77570.4467,0.0,0.86192,8e-05,17.65954]
[1779273440274,36.55,77570.4467,0.0,0.86192,8e-05,17.65954]
[1779273446118,36.55,77567.1667,0.0,0.86169,8e-05,17.67896]
[1779273448120,36.55,77560.1567,0.0,0.86116,8e-05,17.7229]
[1779273448721,36.55,77560.1567,0.0,0.86116,8e-05,17.7229]
[1779273448773,36.55,77560.1567,0.0,0.86116,8e-05,17.7229]
[1779273451153,36.55,77558.7633,0.0,0.86109,8e-05,17.72744]
[1779273451272,36.55,77558.7633,0.0,0.86109,8e-05,17.72744]
[1779273452124,36.55,77559.0783,0.0,0.86112,8e-05,17.72514]
[1779273453405,36.55,77558.1583,0.0,0.86105,8e-05,17.73068]
[1779273453525,36.55,77558.1583,0.0,0.86105,8e-05,17.73068]
[1779273459131,36.54,77560.65,0.0,0.86126,8e-05,17.71305]
[1779273460521,36.54,77564.2367,0.0,0.86153,8e-05,17.69004]
[1779273460773,36.54,77564.2367,0.0,0.86153,8e-05,17.69004]
[1779273462052,36.54,77563.97,0.0,0.86152,8e-05,17.69148]
[1779273462134,36.54,77563.74,0.0,0.8615,8e-05,17.69269]
[1779273462269,36.54,77563.74,0.0,0.8615,8e-05,17.69269]
[1779273468140,36.54,77564.6117,0.0,0.86159,8e-05,17.68567]
[1779273471358,36.54,77563.5733,0.0,0.86152,8e-05,17.69153]
[1779273471528,36.54,77563.5733,0.0,0.86152,8e-05,17.69153]
[1779273475655,36.54,77556.6433,0.0,0.861,8e-05,17.73438]
[1779273475772,36.54,77556.6433,0.0,0.861,8e-05,17.73438]
[1779273476149,36.54,77556.025,0.0,0.86096,8e-05,17.73799]
[1779273479527,36.53,77552.7917,0.0,0.86073,8e-05,17.75751]
[1779273479773,36.53,77552.7917,0.0,0.86073,8e-05,17.75751]
[1779273485647,36.53,77550.1783,0.0,0.86055,8e-05,17.77195]
[1779273485778,36.53,77550.1783,0.0,0.86055,8e-05,17.77195]
[1779273486780,36.53,77547.0783,0.0,0.86032,8e-05,17.79125]
[1779273487020,36.53,77547.0783,0.0,0.86032,8e-05,17.79125]
[1779273487104,36.53,77547.0783,0.0,0.86033,8e-05,17.79087]
[1779273491441,36.53,77546.9983,0.0,0.86034,8e-05,17.78985]
[1779273491526,36.53,77546.9983,0.0,0.86034,8e-05,17.78985]
[1779273497173,36.52,77546.7467,0.0,0.86035,8e-05,17.78916]
[1779273503178,36.52,77546.4767,0.0,0.86035,8e-05,17.789]
[1779273503274,36.52,77545.65,0.0,0.86029,8e-05,17.79386]
[1779273506150,36.52,77543.1517,0.0,0.86011,8e-05,17.80893]
[1779273506166,36.52,77543.1517,0.0,0.86011,8e-05,17.80853]
[1779273506269,36.52,77543.1517,0.0,0.86011,8e-05,17.80853]
[1779273510361,36.51,77541.3983,0.0,0.85999,8e-05,17.81847]
[1779273510521,36.51,77541.3983,0.0,0.85999,8e-05,17.81847]
[1779273512106,36.51,77535.7967,0.0,0.85959,8e-05,17.85024]
[1779273513693,36.51,77536.475,0.0,0.85965,8e-05,17.84573]
[1779273513775,36.51,77536.475,0.0,0.85965,8e-05,17.84573]
[1779273514120,36.51,77536.475,0.0,0.85967,8e-05,17.8436]
[1779273518529,36.49,77534.5667,0.0,0.85963,8e-05,17.84686]
[1779273518774,36.49,77534.5667,0.0,0.85963,8e-05,17.84686]
[1779273522821,36.49,77532.36,0.0,0.85947,8e-05,17.86045]
[1779273523020,36.49,77532.36,0.0,0.85947,8e-05,17.86045]
[1779273523183,36.49,77532.36,0.0,0.85947,8e-05,17.86043]
[1779273524071,36.49,77532.36,0.0,0.85947,8e-05,17.86043]
[1779273524201,36.49,77526.2517,0.0,0.859,8e-05,17.89925]
[1779273524275,36.49,77526.2517,0.0,0.859,8e-05,17.89925]
[1779273528603,36.49,77524.1617,0.0,0.85884,8e-05,17.91234]
[1779273528777,36.49,77524.1617,0.0,0.85884,8e-05,17.91234]
[1779273530045,36.49,77525.5267,0.0,0.85895,8e-05,17.90361]
[1779273530146,36.49,77525.5267,0.0,0.85895,8e-05,17.90356]
[1779273530270,36.49,77525.5267,0.0,0.85895,8e-05,17.90356]
[1779273533678,36.49,77523.9467,0.0,0.85883,8e-05,17.91344]
[1779273533771,36.49,77523.9467,0.0,0.85883,8e-05,17.91344]
[1779273539216,36.49,77518.475,0.0,0.85842,8e-05,17.94721]
[1779273540065,36.49,77518.475,0.0,0.85842,8e-05,17.94721]
[1779273540166,36.49,77518.475,0.0,0.85842,8e-05,17.94711]
[1779273540269,36.49,77518.475,0.0,0.85842,8e-05,17.94711]
[1779273542742,36.49,77519.2217,0.0,0.85848,8e-05,17.94216]
[1779273542770,36.49,77519.2217,0.0,0.85848,8e-05,17.94216]
[1779273548169,36.49,77519.075,0.0,0.85848,8e-05,17.9426]
[1779273551228,36.49,77513.135,0.0,0.85803,8e-05,17.97987]
[1779273551407,36.49,77513.135,0.0,0.85803,8e-05,17.97987]
[1779273551520,36.49,77513.135,0.0,0.85803,8e-05,17.97987]
[1779273552229,36.49,77512.6817,0.0,0.85799,8e-05,17.9826]
[1779273557237,36.48,77513.735,0.0,0.85808,8e-05,17.97517]
[1779273562242,36.48,77512.9333,0.0,0.85803,8e-05,17.97953]
[1779273567247,36.48,77517.0083,0.0,0.85835,8e-05,17.95287]
[1779273572252,36.48,77515.635,0.0,0.85826,8e-05,17.95879]
[1779273577257,36.48,77515.0867,0.0,0.85821,8e-05,17.96281]
[1779273582262,36.49,77515.3633,0.0,0.85823,8e-05,17.96158]
[1779273587267,36.49,77514.89,0.0,0.85818,8e-05,17.96516]
[1779273592272,36.49,77516.6,0.0,0.85831,8e-05,17.95482]
[1779273594274,36.49,77509.0583,0.0,0.85773,8e-05,18.00297]
[1779273599279,36.49,77504.9867,0.0,0.85741,8e-05,18.02908]
[1779273604284,36.49,77507.0433,0.0,0.85757,8e-05,18.0161]
[1779273610290,36.49,77506.7267,0.0,0.85754,8e-05,18.01828]
[1779273616296,36.49,77505.3717,0.0,0.85743,8e-05,18.02707]
[1779273622302,36.49,77505.0767,0.0,0.85742,8e-05,18.02859]
[1779273628308,36.49,77503.2467,0.0,0.85729,8e-05,18.03894]
[1779273633312,36.48,77503.1283,0.0,0.85731,8e-05,18.03523]
[1779273638317,36.48,77501.955,0.0,0.85724,8e-05,18.04163]
[1779273643323,36.48,77498.5817,0.0,0.85699,8e-05,18.06217]
[1779273645325,36.48,77492.11,0.0,0.85649,8e-05,18.10325]
[1779273650330,36.48,77488.7533,0.0,0.85623,8e-05,18.12414]
[1779273653407,36.48,77488.605,0.0,0.85622,8e-05,18.12473]
[1779273656774,36.48,77485.29,0.0,0.85597,8e-05,18.14545]
[1779273657027,36.48,77485.29,0.0,0.85597,8e-05,18.14545]
[1779273657273,36.48,77485.29,0.0,0.85597,8e-05,18.14545]
[1779273657339,36.48,77485.0417,0.0,0.85595,8e-05,18.14688]
[1779273662344,36.48,77482.1683,0.0,0.85574,8e-05,18.16438]
[1779273668194,36.47,77477.9083,0.0,0.85542,8e-05,18.19045]
[1779273670137,36.47,77477.8967,0.0,0.85542,8e-05,18.19032]
[1779273670270,36.47,77477.8967,0.0,0.85542,8e-05,18.19032]
[1779273676360,36.47,77475.795,0.0,0.85527,8e-05,18.2023]
[1779273678164,36.47,77475.795,0.0,0.85528,8e-05,18.20208]
[1779273678273,36.47,77475.795,0.0,0.85528,8e-05,18.20208]
[1779273678327,36.47,77475.795,0.0,0.85528,8e-05,18.20208]
[1779273678362,36.47,77476.6933,0.0,0.85535,8e-05,18.19614]
[1779273678520,36.47,77476.6933,0.0,0.85535,8e-05,18.19614]
[1779273684306,36.47,77476.79,0.0,0.85537,8e-05,18.19425]
[1779273688334,36.47,77469.3117,0.0,0.8548,8e-05,18.24093]
[1779273688723,36.47,77469.3117,0.0,0.8548,8e-05,18.24093]
[1779273688779,36.47,77469.3117,0.0,0.8548,8e-05,18.24093]
[1779273689125,36.47,77469.3117,0.0,0.8548,8e-05,18.24093]
[1779273689274,36.47,77469.3117,0.0,0.8548,8e-05,18.24093]
[1779273689341,36.46,77469.3117,0.0,0.8548,8e-05,18.24063]
[1779273694376,36.46,77465.9683,0.0,0.85458,8e-05,18.25711]
[1779273695379,36.46,77471.035,0.0,0.85498,8e-05,18.22454]
[1779273696914,36.46,77471.5267,0.0,0.85502,8e-05,18.22116]
[1779273697022,36.46,77471.5267,0.0,0.85502,8e-05,18.22116]
[1779273697190,36.46,77471.5267,0.0,0.85502,8e-05,18.22116]
[1779273697272,36.46,77471.5267,0.0,0.85502,8e-05,18.22116]
[1779273697373,36.46,77471.5267,0.0,0.85502,8e-05,18.22092]
[1779273702386,36.46,77470.6217,0.0,0.85497,8e-05,18.2255]
[1779273703613,36.46,77471.3433,0.0,0.85503,8e-05,18.22065]
[1779273703772,36.46,77471.3433,0.0,0.85503,8e-05,18.22065]
[1779273703884,36.46,77471.3433,0.0,0.85503,8e-05,18.22065]
[1779273704022,36.46,77471.3433,0.0,0.85503,8e-05,18.22065]
[1779273704388,36.46,77471.4983,0.0,0.85504,8e-05,18.21942]
[1779273709393,36.46,77473.2983,0.0,0.8552,8e-05,18.2068]
[1779273714398,36.45,77475.845,0.0,0.85541,8e-05,18.1895]
[1779273719403,36.45,77476.8883,0.0,0.8555,8e-05,18.18189]
[1779273722406,36.45,77482.0733,0.0,0.85591,8e-05,18.14832]
[1779273724128,36.45,77484.96,0.0,0.85614,8e-05,18.12979]
[1779273724273,36.45,77484.96,0.0,0.85614,8e-05,18.12979]
[1779273724328,36.45,77484.96,0.0,0.85614,8e-05,18.12968]
[1779273724557,36.45,77484.96,0.0,0.85614,8e-05,18.12968]
[1779273724779,36.45,77484.96,0.0,0.85614,8e-05,18.12968]
[1779273730414,36.45,77486.7233,0.0,0.85628,8e-05,18.11772]
[1779273731816,36.45,77488.4783,0.0,0.85642,8e-05,18.10644]
[1779273732023,36.45,77488.4783,0.0,0.85642,8e-05,18.10644]
[1779273732416,36.45,77493.195,0.0,0.85679,8e-05,18.07632]
[1779273732467,36.45,77493.195,0.0,0.85679,8e-05,18.07632]
[1779273732524,36.45,77493.195,0.0,0.85679,8e-05,18.07632]
[1779273736870,36.45,77495.045,0.0,0.85693,8e-05,18.06443]
[1779273737027,36.45,77495.045,0.0,0.85693,8e-05,18.06443]
[1779273737421,36.45,77494.5233,0.0,0.85689,8e-05,18.06773]
[1779273742426,36.45,77493.245,0.0,0.85679,8e-05,18.07571]
[1779273743190,36.45,77493.245,0.0,0.85679,8e-05,18.07571]
[1779273743274,36.45,77493.245,0.0,0.85679,8e-05,18.07571]
[1779273748432,36.45,77493.32,0.0,0.8568,8e-05,18.075]
[1779273753437,36.45,77494.0617,0.0,0.85688,8e-05,18.06671]
[1779273755571,36.45,77494.28,0.0,0.8569,8e-05,18.06526]
[1779273755773,36.45,77494.28,0.0,0.8569,8e-05,18.06526]
[1779273755899,36.45,77494.28,0.0,0.8569,8e-05,18.06526]
[1779273756020,36.45,77494.28,0.0,0.8569,8e-05,18.06526]
[1779273756440,36.45,77494.255,0.0,0.8569,8e-05,18.06539]
[1779273761445,36.45,77495.3667,0.0,0.85699,8e-05,18.05819]
[1779273761595,36.45,77495.3667,0.0,0.85699,8e-05,18.05819]
[1779273761773,36.45,77495.3667,0.0,0.85699,8e-05,18.05819]
[1779273762446,36.45,77495.395,0.0,0.85699,8e-05,18.05799]
[1779273762922,36.45,77495.395,0.0,0.85699,8e-05,18.05799]
[1779273763020,36.45,77495.395,0.0,0.85699,8e-05,18.05799]
[1779273768452,36.45,77495.9183,0.0,0.85703,8e-05,18.05455]
[1779273773096,36.45,77494.8617,0.0,0.85695,8e-05,18.06122]
[1779273773274,36.45,77494.8617,0.0,0.85695,8e-05,18.06122]
[1779273773373,36.45,77494.8617,0.0,0.85695,8e-05,18.06121]
[1779273773620,36.45,77494.8617,0.0,0.85695,8e-05,18.06121]
[1779273773772,36.45,77494.8617,0.0,0.85695,8e-05,18.06121]
[1779273779464,36.45,77498.18,0.0,0.85721,8e-05,18.04002]
[1779273780026,36.45,77498.18,0.0,0.85721,8e-05,18.04002]
[1779273780275,36.45,77498.18,0.0,0.85721,8e-05,18.04002]
[1779273780374,36.45,77498.18,0.0,0.85721,8e-05,18.04002]
[1779273780636,36.45,77498.18,0.0,0.85721,8e-05,18.04002]
[1779273780772,36.45,77498.18,0.0,0.85721,8e-05,18.04002]
[1779273787472,36.45,77495.3583,0.0,0.85699,8e-05,18.05795]
[1779273792477,36.45,77495.3133,0.0,0.85699,8e-05,18.05813]
[1779273795274,36.45,77495.9117,0.0,0.85703,8e-05,18.05429]
[1779273795371,36.45,77495.9117,0.0,0.85703,8e-05,18.05428]
[1779273795526,36.45,77495.9117,0.0,0.85703,8e-05,18.05428]
[1779273795989,36.45,77495.9117,0.0,0.85703,8e-05,18.05428]
[1779273796025,36.45,77495.9117,0.0,0.85703,8e-05,18.05428]
[1779273796481,36.45,77496.23,0.0,0.85706,8e-05,18.05225]
[1779273801504,36.45,77495.6283,0.0,0.85701,8e-05,18.05603]
[1779273801856,36.45,77495.6283,0.0,0.85701,8e-05,18.05603]
[1779273802022,36.45,77495.6283,0.0,0.85701,8e-05,18.05603]
[1779273802505,36.45,77496.28,0.0,0.85706,8e-05,18.05187]
[1779273802566,36.45,77496.28,0.0,0.85706,8e-05,18.05187]
[1779273802773,36.45,77496.28,0.0,0.85706,8e-05,18.05187]
[1779273808512,36.45,77496.1517,0.0,0.85705,8e-05,18.05265]
[1779273808680,36.45,77496.1517,0.0,0.85705,8e-05,18.05265]
[1779273808772,36.45,77496.1517,0.0,0.85705,8e-05,18.05265]
[1779273809513,36.45,77496.9183,0.0,0.85711,8e-05,18.04776]
[1779273809897,36.45,77496.9183,0.0,0.85711,8e-05,18.04776]
[1779273810022,36.45,77496.9183,0.0,0.85711,8e-05,18.04776]
[1779273812516,36.45,77502.4167,0.0,0.85756,8e-05,18.0094]
[1779273817521,36.45,77504.5433,0.0,0.85772,8e-05,17.99617]
[1779273818024,36.45,77504.5433,0.0,0.85772,8e-05,17.99617]
[1779273818271,36.45,77504.5433,0.0,0.85772,8e-05,17.99617]
[1779273818372,36.45,77504.5433,0.0,0.85772,8e-05,17.99624]
[1779273819880,36.45,77503.42,0.0,0.85763,8e-05,18.00346]
[1779273820025,36.45,77503.42,0.0,0.85763,8e-05,18.00346]
[1779273825293,36.45,77503.185,0.0,0.85761,8e-05,18.0053]
[1779273827766,36.45,77502.8317,0.0,0.85758,8e-05,18.00765]
[1779273828028,36.45,77502.8317,0.0,0.85758,8e-05,18.00765]
[1779273828532,36.45,77502.3767,0.0,0.85754,8e-05,18.0106]
[1779273828699,36.45,77502.3767,0.0,0.85754,8e-05,18.0106]
[1779273828776,36.45,77502.3767,0.0,0.85754,8e-05,18.0106]
[1779273834356,36.45,77501.8033,0.0,0.8575,8e-05,18.01452]
[1779273834989,36.45,77501.8033,0.0,0.8575,8e-05,18.01452]
[1779273835021,36.45,77501.8033,0.0,0.8575,8e-05,18.01452]
[1779273835540,36.45,77501.4533,0.0,0.85747,8e-05,18.01679]
[1779273835699,36.45,77501.4533,0.0,0.85747,8e-05,18.01679]
[1779273835779,36.45,77501.4533,0.0,0.85747,8e-05,18.01679]
[1779273841546,36.45,77500.7667,0.0,0.85741,8e-05,18.02138]
[1779273845867,36.45,77500.7583,0.0,0.85741,8e-05,18.02156]
[1779273846021,36.45,77500.7583,0.0,0.85741,8e-05,18.02156]
[1779273846440,36.45,77500.7583,0.0,0.85741,8e-05,18.02159]
[1779273846960,36.45,77500.7583,0.0,0.85741,8e-05,18.02159]
[1779273847024,36.45,77500.7583,0.0,0.85741,8e-05,18.02159]
[1779273853491,36.45,77500.4683,0.0,0.85739,8e-05,18.02366]
[1779273858526,36.45,77500.2833,0.0,0.85737,8e-05,18.02497]
[1779273863561,36.45,77499.7017,0.0,0.85732,8e-05,18.02879]
[1779273866413,36.45,77499.6967,0.0,0.85732,8e-05,18.02886]
[1779273866522,36.45,77499.6967,0.0,0.85732,8e-05,18.02886]
[1779273866572,36.45,77499.11,0.0,0.85728,8e-05,18.03262]
[1779273867359,36.45,77499.11,0.0,0.85728,8e-05,18.03262]
[1779273867378,36.45,77499.11,0.0,0.85728,8e-05,18.03262]
[1779273867524,36.45,77499.11,0.0,0.85728,8e-05,18.03262]
[1779273872578,36.45,77498.38,0.0,0.85724,8e-05,18.03398]
[1779273874233,36.45,77498.38,0.0,0.85724,8e-05,18.03398]
[1779273874270,36.45,77498.38,0.0,0.85724,8e-05,18.03398]
[1779273874580,36.45,77498.865,0.0,0.85728,8e-05,18.03092]
[1779273875250,36.45,77498.865,0.0,0.85728,8e-05,18.03092]
[1779273875271,36.45,77498.865,0.0,0.85728,8e-05,18.03092]
[1779273880586,36.45,77498.5983,0.0,0.85726,8e-05,18.03271]
[1779273886592,36.45,77498.85,0.0,0.85727,8e-05,18.03121]
[1779273888213,36.45,77498.8483,0.0,0.85727,8e-05,18.03123]
[1779273888272,36.45,77498.8483,0.0,0.85727,8e-05,18.03123]
[1779273888594,36.45,77499.1133,0.0,0.85729,8e-05,18.02956]
[1779273889361,36.45,77499.1133,0.0,0.85729,8e-05,18.02956]
[1779273889524,36.45,77499.1133,0.0,0.85729,8e-05,18.02956]
[1779273895601,36.45,77498.8167,0.0,0.85727,8e-05,18.03158]
[1779273900606,36.45,77500.13,0.0,0.85737,8e-05,18.02332]
[1779273902167,36.45,77500.1417,0.0,0.85737,8e-05,18.02327]
[1779273902272,36.45,77500.1417,0.0,0.85737,8e-05,18.02327]
[1779273902608,36.45,77503.6833,0.0,0.85764,8e-05,18.00076]
[1779273902906,36.45,77503.6833,0.0,0.85764,8e-05,18.00076]
[1779273903032,36.45,77503.6833,0.0,0.85764,8e-05,18.00076]
[1779273908614,36.45,77500.8433,0.0,0.85742,8e-05,18.01907]
[1779273913619,36.45,77499.4083,0.0,0.85731,8e-05,18.02835]
[1779273915136,36.45,77499.4033,0.0,0.85731,8e-05,18.0284]
[1779273915272,36.45,77499.4033,0.0,0.85731,8e-05,18.0284]
[1779273915373,36.45,77499.4033,0.0,0.85731,8e-05,18.02843]
[1779273916314,36.45,77499.4033,0.0,0.85731,8e-05,18.02843]
[1779273916523,36.45,77499.4033,0.0,0.85731,8e-05,18.02843]
[1779273921627,36.45,77499.1767,0.0,0.85729,8e-05,18.03002]
[1779273922596,36.45,77499.1767,0.0,0.85729,8e-05,18.03002]
[1779273922628,36.45,77499.4267,0.0,0.85731,8e-05,18.02844]
[1779273922772,36.45,77499.4267,0.0,0.85731,8e-05,18.02844]
[1779273923434,36.45,77499.4267,0.0,0.85731,8e-05,18.02844]
[1779273923522,36.45,77499.4267,0.0,0.85731,8e-05,18.02844]
[1779273923623,36.45,77499.4267,0.0,0.85731,8e-05,18.02847]
[1779273928634,36.45,77498.815,0.0,0.85726,8e-05,18.03245]
[1779273929569,36.45,77498.815,0.0,0.85726,8e-05,18.03245]
[1779273929774,36.45,77498.1717,0.0,0.85721,8e-05,18.03656]
[1779273932654,36.45,77498.5233,0.0,0.85726,8e-05,18.03096]
[1779273932769,36.45,77498.5233,0.0,0.85726,8e-05,18.03096]
[1779273933639,36.45,77498.6417,0.0,0.85727,8e-05,18.03024]
[1779273934964,36.45,77496.8317,0.0,0.85713,8e-05,18.04177]
[1779273935021,36.45,77496.8317,0.0,0.85713,8e-05,18.04177]
[1779273940537,36.45,77497.9583,0.0,0.85721,8e-05,18.0346]
[1779273940638,36.45,77497.9583,0.0,0.85721,8e-05,18.03462]
[1779273940770,36.45,77497.9583,0.0,0.85721,8e-05,18.03462]
[1779273941523,36.45,77497.9583,0.0,0.85721,8e-05,18.03462]
[1779273941616,36.45,77497.9583,0.0,0.85721,8e-05,18.03464]
[1779273941772,36.45,77497.9583,0.0,0.85721,8e-05,18.03464]
[1779273947653,36.45,77499.01,0.0,0.85729,8e-05,18.02805]
[1779273953659,36.45,77498.7367,0.0,0.85727,8e-05,18.0299]
[1779273956156,36.45,77498.5733,0.0,0.85726,8e-05,18.03096]
[1779273956276,36.45,77498.5733,0.0,0.85726,8e-05,18.03096]
[1779273956772,36.45,77498.57,0.0,0.85726,8e-05,18.031]
[1779273957663,36.45,77498.7517,0.0,0.85727,8e-05,18.02986]
[1779273962668,36.45,77498.405,0.0,0.85724,8e-05,18.03213]
[1779273967673,36.45,77498.0417,0.0,0.85721,8e-05,18.03451]
[1779273968956,36.45,77497.4033,0.0,0.85716,8e-05,18.03858]
[1779273969025,36.45,77497.4033,0.0,0.85716,8e-05,18.03858]
[1779273975681,36.45,77497.5933,0.0,0.85718,8e-05,18.03741]
[1779273976751,36.45,77497.825,0.0,0.8572,8e-05,18.03594]
[1779273976775,36.45,77497.825,0.0,0.8572,8e-05,18.03594]
[1779273977520,36.45,77497.825,0.0,0.8572,8e-05,18.03594]
[1779273977567,36.45,77497.825,0.0,0.8572,8e-05,18.03596]
[1779273977770,36.45,77497.825,0.0,0.8572,8e-05,18.03596]
[1779273983689,36.45,77498.17,0.0,0.85722,8e-05,18.03382]
[1779273989445,36.45,77498.37,0.0,0.85724,8e-05,18.03262]
[1779273990179,36.45,77498.37,0.0,0.85724,8e-05,18.03262]
[1779273990276,36.45,77498.37,0.0,0.85724,8e-05,18.03262]
[1779273995488,36.45,77498.7133,0.0,0.85728,8e-05,18.02715]
[1779273997667,36.45,77498.7133,0.0,0.85728,8e-05,18.02719]
[1779273997774,36.45,77498.7133,0.0,0.85728,8e-05,18.02724]
[1779273999340,36.45,77498.7133,0.0,0.85728,8e-05,18.02729]
[1779273999520,36.45,77498.7133,0.0,0.85728,8e-05,18.02729]
[1779273999622,36.45,77498.7133,0.0,0.85728,8e-05,18.02735]
[1779274000523,36.45,77504.0683,0.0,0.85769,8e-05,17.99329]
[1779274003116,36.46,77504.3183,0.0,0.85771,8e-05,17.99184]
[1779274003274,36.46,77504.3183,0.0,0.85771,8e-05,17.99184]
[1779274008715,36.46,77504.5683,0.0,0.85773,8e-05,17.99066]
[1779274011015,36.46,77504.575,0.0,0.85772,8e-05,17.99074]
[1779274011029,36.46,77504.575,0.0,0.85772,8e-05,17.99074]
[1779274011916,36.46,77504.575,0.0,0.85772,8e-05,17.9908]
[1779274012025,36.46,77504.575,0.0,0.85772,8e-05,17.9908]
[1779274012607,36.46,77504.575,0.0,0.85772,8e-05,17.99086]
[1779274017642,36.46,77503.395,0.0,0.85763,8e-05,17.99867]
[1779274023684,36.46,77503.53,0.0,0.85764,8e-05,17.99815]
[1779274024760,36.46,77503.53,0.0,0.85763,8e-05,17.9982]
[1779274024791,36.46,77503.53,0.0,0.85763,8e-05,17.9982]
[1779274026705,36.46,77511.9833,0.0,0.85829,8e-05,17.94421]
[1779274027712,36.46,77520.3333,0.0,0.85893,8e-05,17.89099]
[1779274029177,36.46,77519.6267,0.0,0.85888,8e-05,17.89545]
[1779274029274,36.46,77519.6267,0.0,0.85888,8e-05,17.89545]
[1779274030311,36.46,77519.6267,0.0,0.85888,8e-05,17.8954]
[1779274030520,36.46,77519.6267,0.0,0.85888,8e-05,17.8954]
[1779274030732,36.46,77519.6267,0.0,0.85888,8e-05,17.89535]
[1779274035748,36.46,77516.5833,0.0,0.85864,8e-05,17.91494]
[1779274040762,36.46,77514.8717,0.0,0.8585,8e-05,17.92666]
[1779274040801,36.46,77514.8717,0.0,0.8585,8e-05,17.92666]
[1779274041025,36.46,77514.8717,0.0,0.8585,8e-05,17.92666]
[1779274046768,36.46,77512.69,0.0,0.85832,8e-05,17.94143]
[1779274047509,36.46,77512.69,0.0,0.85832,8e-05,17.94143]
[1779274047528,36.46,77512.69,0.0,0.85832,8e-05,17.94143]
[1779274047752,36.46,77512.69,0.0,0.85832,8e-05,17.94143]
[1779274047769,36.46,77514.04,0.0,0.85842,8e-05,17.93298]
[1779274052774,36.46,77514.1433,0.0,0.85844,8e-05,17.9297]
[1779274054516,36.46,77513.59,0.0,0.8584,8e-05,17.93337]
[1779274054776,36.46,77513.59,0.0,0.8584,8e-05,17.93337]
[1779274055569,36.46,77513.59,0.0,0.8584,8e-05,17.93351]
[1779274055769,36.46,77513.59,0.0,0.8584,8e-05,17.93351]
[1779274055777,36.46,77513.2483,0.0,0.85837,8e-05,17.93583]
[1779274059914,36.46,77510.235,0.0,0.85813,8e-05,17.95555]
[1779274060026,36.46,77510.235,0.0,0.85813,8e-05,17.95555]
[1779274065787,36.47,77508.29,0.0,0.85798,8e-05,17.96853]
[1779274066272,36.47,77508.29,0.0,0.85798,8e-05,17.96853]
[1779274066525,36.47,77508.29,0.0,0.85798,8e-05,17.96853]
[1779274067925,36.47,77509.4867,0.0,0.85807,8e-05,17.96111]
[1779274068023,36.47,77509.4867,0.0,0.85807,8e-05,17.96111]
[1779274068790,36.47,77510.3983,0.0,0.85813,8e-05,17.95542]
[1779274070892,36.47,77510.3983,0.0,0.85813,8e-05,17.95542]
[1779274071024,36.47,77510.3983,0.0,0.85813,8e-05,17.95542]
[1779274076798,36.47,77508.7633,0.0,0.858,8e-05,17.96665]
[1779274081485,36.47,77507.6867,0.0,0.85791,8e-05,17.97389]
[1779274081520,36.47,77507.6867,0.0,0.85791,8e-05,17.97389]
[1779274081803,36.47,77515.2183,0.0,0.85849,8e-05,17.92607]
[1779274085530,36.47,77518.2233,0.0,0.85872,8e-05,17.90724]
[1779274085773,36.47,77518.2233,0.0,0.85872,8e-05,17.90724]
[1779274085807,36.47,77518.34,0.0,0.85873,8e-05,17.90645]
[1779274086321,36.47,77518.34,0.0,0.85873,8e-05,17.90645]
[1779274091813,36.47,77517.7033,0.0,0.85868,8e-05,17.91016]
[1779274093156,36.47,77516.8733,0.0,0.85862,8e-05,17.91538]
[1779274093271,36.47,77516.8733,0.0,0.85862,8e-05,17.91538]
[1779274093815,36.47,77515.8567,0.0,0.85854,8e-05,17.92178]
[1779274097819,36.47,77508.6067,0.0,0.85798,8e-05,17.96805]
[1779274102824,36.47,77508.6667,0.0,0.85798,8e-05,17.96811]
[1779274107829,36.47,77508.02,0.0,0.85793,8e-05,17.97267]
[1779274112834,36.47,77506.35,0.0,0.85781,8e-05,17.98031]
[1779274117839,36.47,77505.35,0.0,0.85773,8e-05,17.98702]
[1779274122844,36.47,77505.14,0.0,0.85771,8e-05,17.98869]
[1779274127849,36.47,77505.99,0.0,0.85777,8e-05,17.98361]
[1779274129851,36.47,77500.6117,0.0,0.85736,8e-05,18.01796]
[1779274131853,36.47,77492.325,0.0,0.85672,8e-05,18.07071]
[1779274136858,36.47,77492.0317,0.0,0.8567,8e-05,18.07232]
[1779274141863,36.47,77492.4283,0.0,0.85673,8e-05,18.06954]
[1779274146868,36.47,77492.3767,0.0,0.85673,8e-05,18.06961]
[1779274151873,36.47,77493.05,0.0,0.85678,8e-05,18.06511]
[1779274157618,36.47,77493.46,0.0,0.85682,8e-05,18.06227]
[1779274162653,36.47,77494.4417,0.0,0.8569,8e-05,18.05586]
[1779274167688,36.47,77497.0317,0.0,0.8571,8e-05,18.0393]
[1779274172723,36.47,77499.1033,0.0,0.85728,8e-05,18.02277]
[1779274177758,36.47,77499.095,0.0,0.85728,8e-05,18.02291]
[1779274182793,36.47,77503.3567,0.0,0.8576,8e-05,17.99603]
[1779274187828,36.47,77499.3917,0.0,0.85729,8e-05,18.02147]
[1779274192863,36.47,77500.3233,0.0,0.85737,8e-05,18.01568]
[1779274197898,36.47,77499.755,0.0,0.85732,8e-05,18.0194]
[1779274202925,36.47,77498.605,0.0,0.85723,8e-05,18.02681]
[1779274207930,36.47,77493.3467,0.0,0.85682,8e-05,18.06028]
[1779274209932,36.47,77480.9383,0.0,0.85586,8e-05,18.13915]
[1779274214938,36.47,77477.8767,0.0,0.85563,8e-05,18.15782]
[1779274219943,36.47,77476.9117,0.0,0.85557,8e-05,18.16311]
[1779274220644,36.47,77476.9117,0.0,0.85557,8e-05,18.16311]
[1779274224774,36.47,77475.745,0.0,0.85549,8e-05,18.16982]
[1779274225641,36.47,77475.745,0.0,0.85549,8e-05,18.1696]
[1779274225769,36.47,77475.745,0.0,0.85549,8e-05,18.1696]
[1779274225871,36.47,77475.745,0.0,0.85549,8e-05,18.16938]
[1779274230954,36.46,77471.975,0.0,0.85521,8e-05,18.19235]
[1779274235964,36.46,77472.89,0.0,0.85531,8e-05,18.18211]
[1779274240969,36.46,77475.845,0.0,0.85555,8e-05,18.16235]
[1779274242971,36.46,77481.8267,0.0,0.85602,8e-05,18.12391]
[1779274244124,36.46,77482.3067,0.0,0.85606,8e-05,18.12074]
[1779274244271,36.46,77482.3067,0.0,0.85606,8e-05,18.12074]
[1779274247976,36.46,77489.2517,0.0,0.85661,8e-05,18.07608]
[1779274249287,36.46,77488.5633,0.0,0.85655,8e-05,18.0804]
[1779274249394,36.46,77488.5633,0.0,0.85655,8e-05,18.0804]
[1779274249521,36.46,77488.5633,0.0,0.85655,8e-05,18.0804]
[1779274249978,36.46,77487.86,0.0,0.8565,8e-05,18.08482]
[1779274254983,36.46,77485.305,0.0,0.85631,8e-05,18.10072]
[1779274259988,36.46,77482.7683,0.0,0.85612,8e-05,18.1164]
[1779274264125,36.46,77479.3267,0.0,0.85585,8e-05,18.13784]
[1779274264180,36.46,77479.3267,0.0,0.85585,8e-05,18.13784]
[1779274264270,36.46,77479.3267,0.0,0.85585,8e-05,18.13784]
[1779274265000,36.46,77479.345,0.0,0.85586,8e-05,18.13758]
[1779274270006,36.45,77477.1533,0.0,0.85569,8e-05,18.15082]
[1779274270240,36.45,77477.1533,0.0,0.85569,8e-05,18.15082]
[1779274270249,36.45,77477.1533,0.0,0.85569,8e-05,18.15082]
[1779274270271,36.45,77477.1533,0.0,0.85569,8e-05,18.15082]
[1779274271007,36.45,77476.415,0.0,0.85564,8e-05,18.15536]
[1779274276013,36.45,77474.935,0.0,0.85553,8e-05,18.16396]
[1779274281019,36.45,77473.6,0.0,0.85544,8e-05,18.1716]
[1779274283405,36.45,77472.79,0.0,0.85538,8e-05,18.1764]
[1779274283522,36.45,77472.79,0.0,0.85538,8e-05,18.1764]
[1779274283554,36.45,77472.79,0.0,0.85538,8e-05,18.1764]
[1779274283769,36.45,77472.79,0.0,0.85538,8e-05,18.1764]
[1779274283871,36.45,77472.79,0.0,0.85538,8e-05,18.17621]
[1779274288435,36.45,77476.7367,0.0,0.8557,8e-05,18.15039]
[1779274288523,36.45,77476.7367,0.0,0.8557,8e-05,18.15039]
[1779274288544,36.45,77476.7367,0.0,0.8557,8e-05,18.15039]
[1779274288771,36.45,77476.7367,0.0,0.8557,8e-05,18.15039]
[1779274288871,36.45,77476.7367,0.0,0.8557,8e-05,18.15023]
[1779274294033,36.45,77476.5667,0.0,0.85572,8e-05,18.14716]
[1779274299038,36.45,77476.1483,0.0,0.85569,8e-05,18.14909]
[1779274301104,36.44,77476.1717,0.0,0.8557,8e-05,18.14865]
[1779274301271,36.44,77476.1717,0.0,0.8557,8e-05,18.14865]
[1779274301327,36.44,77476.1717,0.0,0.8557,8e-05,18.14865]
[1779274301520,36.44,77476.1717,0.0,0.8557,8e-05,18.14865]
[1779274302041,36.44,77474.7033,0.0,0.85559,8e-05,18.15785]
[1779274307046,36.44,77474.66,0.0,0.85559,8e-05,18.15733]
[1779274312051,36.44,77474.705,0.0,0.8556,8e-05,18.15624]
[1779274313719,36.44,77472.785,0.0,0.85546,8e-05,18.16832]
[1779274313775,36.44,77472.785,0.0,0.85546,8e-05,18.16832]
[1779274313898,36.44,77472.785,0.0,0.85546,8e-05,18.16832]
[1779274314020,36.44,77472.785,0.0,0.85546,8e-05,18.16832]
[1779274314053,36.44,77473.0333,0.0,0.85548,8e-05,18.16656]
[1779274318921,36.44,77472.7367,0.0,0.85546,8e-05,18.16775]
[1779274319024,36.44,77472.7367,0.0,0.85546,8e-05,18.16775]
[1779274319058,36.44,77471.8517,0.0,0.8554,8e-05,18.17322]
[1779274320263,36.44,77472.0133,0.0,0.85541,8e-05,18.17201]
[1779274320270,36.44,77472.0133,0.0,0.85541,8e-05,18.17201]
[1779274325288,36.44,77472.6167,0.0,0.85547,8e-05,18.16728]
[1779274325459,36.44,77472.6167,0.0,0.85547,8e-05,18.16728]
[1779274325522,36.44,77472.6167,0.0,0.85547,8e-05,18.16728]
[1779274326065,36.44,77471.3783,0.0,0.85537,8e-05,18.175]
[1779274330975,36.44,77471.0,0.0,0.85535,8e-05,18.17669]
[1779274331028,36.44,77471.0,0.0,0.85535,8e-05,18.17669]
[1779274331070,36.44,77471.9933,0.0,0.85543,8e-05,18.17017]
[1779274331334,36.44,77471.9933,0.0,0.85543,8e-05,18.17017]
[1779274331520,36.44,77471.9933,0.0,0.85543,8e-05,18.17017]
[1779274336866,36.43,77470.32,0.0,0.85531,8e-05,18.17973]
[1779274341902,36.43,77470.4833,0.0,0.85534,8e-05,18.17776]
[1779274342336,36.43,77470.4833,0.0,0.85534,8e-05,18.17776]
[1779274342523,36.43,77470.4833,0.0,0.85534,8e-05,18.17776]
[1779274342658,36.43,77470.4833,0.0,0.85534,8e-05,18.17776]
[1779274342772,36.43,77470.4833,0.0,0.85534,8e-05,18.17776]
[1779274342908,36.43,77470.4833,0.0,0.85534,8e-05,18.17757]
[1779274347944,36.43,77470.0833,0.0,0.85532,8e-05,18.1792]
[1779274352979,36.43,77470.59,0.0,0.85539,8e-05,18.17168]
[1779274353231,36.43,77470.59,0.0,0.85539,8e-05,18.17168]
[1779274353276,36.43,77470.59,0.0,0.85539,8e-05,18.17168]
[1779274353462,36.43,77470.59,0.0,0.85539,8e-05,18.17168]
[1779274353523,36.43,77470.59,0.0,0.85539,8e-05,18.17168]
[1779274354093,36.43,77471.0383,0.0,0.85543,8e-05,18.16864]
[1779274360028,36.43,77470.8733,0.0,0.85543,8e-05,18.16866]
[1779274360412,36.43,77470.8733,0.0,0.85543,8e-05,18.16866]
[1779274360526,36.43,77470.8733,0.0,0.85543,8e-05,18.16866]
[1779274366105,36.42,77470.505,0.0,0.85541,8e-05,18.16997]
[1779274369087,36.42,77470.505,0.0,0.85542,8e-05,18.16962]
[1779274369090,36.42,77470.505,0.0,0.85542,8e-05,18.16942]
[1779274369276,36.42,77470.505,0.0,0.85542,8e-05,18.16942]
[1779274369314,36.42,77470.505,0.0,0.85542,8e-05,18.16942]
[1779274369524,36.42,77470.505,0.0,0.85542,8e-05,18.16942]
[1779274370098,36.42,77470.505,0.0,0.85542,8e-05,18.16923]
[1779274375115,36.42,77470.3367,0.0,0.85542,8e-05,18.16937]
[1779274375655,36.42,77470.3367,0.0,0.85542,8e-05,18.16937]
[1779274375772,36.42,77470.3367,0.0,0.85542,8e-05,18.16937]
[1779274375931,36.42,77470.3367,0.0,0.85542,8e-05,18.16937]
[1779274376023,36.42,77470.3367,0.0,0.85542,8e-05,18.16937]
[1779274376083,36.42,77470.3367,0.0,0.85542,8e-05,18.16923]
[1779274377120,36.42,77475.335,0.0,0.85581,8e-05,18.13719]
[1779274382125,36.42,77478.5617,0.0,0.85607,8e-05,18.11606]
[1779274384730,36.42,77478.1633,0.0,0.85604,8e-05,18.11841]
[1779274384778,36.42,77478.1633,0.0,0.85604,8e-05,18.11841]
[1779274385107,36.42,77478.1633,0.0,0.85604,8e-05,18.11841]
[1779274385128,36.42,77476.255,0.0,0.85589,8e-05,18.13048]
[1779274385283,36.42,77476.255,0.0,0.85589,8e-05,18.13048]
[1779274389822,36.42,77478.5667,0.0,0.85608,8e-05,18.1153]
[1779274390022,36.42,77478.5667,0.0,0.85608,8e-05,18.1153]
[1779274390044,36.42,77478.5667,0.0,0.85608,8e-05,18.1153]
[1779274390123,36.42,77478.5667,0.0,0.85608,8e-05,18.11522]
[1779274390274,36.42,77478.5667,0.0,0.85608,8e-05,18.11522]
[1779274396139,36.42,77482.8,0.0,0.85641,8e-05,18.0878]
[1779274401144,36.42,77483.1167,0.0,0.85644,8e-05,18.0855]
[1779274403719,36.42,77481.385,0.0,0.85631,8e-05,18.09641]
[1779274403769,36.42,77481.385,0.0,0.85631,8e-05,18.09641]
[1779274405372,36.42,77480.8017,0.0,0.85627,8e-05,18.09998]
[1779274405530,36.42,77480.8017,0.0,0.85627,8e-05,18.09998]
[1779274406149,36.42,77480.655,0.0,0.85625,8e-05,18.10084]
[1779274406594,36.42,77480.655,0.0,0.85625,8e-05,18.10084]
[1779274406774,36.42,77480.655,0.0,0.85625,8e-05,18.10084]
[1779274407150,36.42,77476.0783,0.0,0.8559,8e-05,18.12995]
[1779274412155,36.41,77477.7617,0.0,0.85606,8e-05,18.11525]
[1779274416183,36.41,77483.1617,0.0,0.85648,8e-05,18.08048]
[1779274416382,36.41,77483.1617,0.0,0.85648,8e-05,18.08048]
[1779274416508,36.41,77483.1617,0.0,0.85648,8e-05,18.08048]
[1779274416523,36.41,77483.1617,0.0,0.85648,8e-05,18.08048]
[1779274417184,36.41,77484.6917,0.0,0.8566,8e-05,18.07068]
[1779274424191,36.41,77486.9583,0.0,0.85678,8e-05,18.05603]
[1779274425584,36.41,77487.385,0.0,0.85681,8e-05,18.05329]
[1779274425775,36.41,77487.385,0.0,0.85681,8e-05,18.05329]
[1779274425801,36.41,77487.385,0.0,0.85681,8e-05,18.05329]
[1779274426023,36.41,77487.385,0.0,0.85681,8e-05,18.05329]
[1779274426122,36.41,77487.385,0.0,0.85681,8e-05,18.05328]
[1779274431198,36.41,77486.8367,0.0,0.85677,8e-05,18.05671]
[1779274436204,36.41,77488.5633,0.0,0.85691,8e-05,18.04564]
[1779274436777,36.41,77488.5633,0.0,0.85691,8e-05,18.04564]
[1779274437026,36.41,77488.5633,0.0,0.85691,8e-05,18.04564]
[1779274437089,36.41,77488.5633,0.0,0.85691,8e-05,18.04564]
[1779274437126,36.41,77488.5633,0.0,0.85691,8e-05,18.04564]
[1779274437283,36.41,77488.5633,0.0,0.85691,8e-05,18.04564]
[1779274443211,36.41,77490.075,0.0,0.85702,8e-05,18.03605]
[1779274446014,36.41,77490.0967,0.0,0.85702,8e-05,18.03594]
[1779274446022,36.41,77490.0967,0.0,0.85702,8e-05,18.03594]
[1779274446190,36.41,77490.0967,0.0,0.85702,8e-05,18.03594]
[1779274446214,36.41,77491.6633,0.0,0.85715,8e-05,18.02596]
[1779274446270,36.41,77491.6633,0.0,0.85715,8e-05,18.02596]
[1779274452220,36.41,77493.39,0.0,0.85728,8e-05,18.01514]
[1779274457225,36.41,77493.7517,0.0,0.8573,8e-05,18.01303]
[1779274457885,36.41,77493.7517,0.0,0.8573,8e-05,18.01303]
[1779274458024,36.41,77493.7517,0.0,0.8573,8e-05,18.01303]
[1779274458027,36.41,77493.7517,0.0,0.8573,8e-05,18.01303]
[1779274458124,36.41,77493.7517,0.0,0.8573,8e-05,18.01308]
[1779274458272,36.41,77493.7517,0.0,0.8573,8e-05,18.01308]
[1779274464232,36.41,77496.52,0.0,0.85751,8e-05,17.99577]
[1779274465804,36.41,77496.52,0.0,0.85751,8e-05,17.99584]
[1779274466020,36.41,77496.52,0.0,0.85751,8e-05,17.99584]
[1779274466024,36.41,77496.52,0.0,0.85751,8e-05,17.99584]
[1779274466127,36.41,77496.52,0.0,0.85751,8e-05,17.99571]
[1779274466271,36.41,77496.52,0.0,0.85751,8e-05,17.99571]
[1779274472240,36.41,77497.06,0.0,0.85757,8e-05,17.98893]
[1779274477245,36.42,77497.1883,0.0,0.85758,8e-05,17.98848]
[1779274482253,36.42,77495.4167,0.0,0.85744,8e-05,18.0001]
[1779274485466,36.42,77494.44,0.0,0.85736,8e-05,18.0065]
[1779274485522,36.42,77494.44,0.0,0.85736,8e-05,18.0065]
[1779274485638,36.42,77494.44,0.0,0.85736,8e-05,18.0065]
[1779274485776,36.42,77494.44,0.0,0.85736,8e-05,18.0065]
[1779274486257,36.42,77494.1717,0.0,0.85734,8e-05,18.00827]
[1779274491262,36.42,77492.7917,0.0,0.85723,8e-05,18.01727]
[1779274496396,36.42,77492.405,0.0,0.8572,8e-05,18.0199]
[1779274496525,36.42,77492.405,0.0,0.8572,8e-05,18.0199]
[1779274496642,36.42,77492.405,0.0,0.8572,8e-05,18.0199]
[1779274496775,36.42,77492.405,0.0,0.8572,8e-05,18.0199]
[1779274496989,36.42,77492.405,0.0,0.8572,8e-05,18.01994]
[1779274499921,36.42,77493.4233,0.0,0.85728,8e-05,18.01355]
[1779274500032,36.42,77493.4233,0.0,0.85728,8e-05,18.01355]
[1779274501018,36.42,77500.6717,0.0,0.85784,8e-05,17.9675]
[1779274505797,36.42,77498.61,0.0,0.85767,8e-05,17.98101]
[1779274506026,36.42,77498.61,0.0,0.85767,8e-05,17.98101]
[1779274506055,36.42,77498.61,0.0,0.85767,8e-05,17.98109]
[1779274511282,36.42,77495.91,0.0,0.85746,8e-05,17.99865]
[1779274517096,36.42,77497.2667,0.0,0.85756,8e-05,17.99032]
[1779274517275,36.42,77497.2667,0.0,0.85756,8e-05,17.99032]
[1779274520951,36.42,77497.19,0.0,0.85755,8e-05,17.9911]
[1779274521022,36.42,77497.19,0.0,0.85755,8e-05,17.9911]
[1779274521052,36.42,77497.19,0.0,0.85755,8e-05,17.9911]
[1779274521274,36.42,77497.19,0.0,0.85755,8e-05,17.9911]
[1779274521281,36.42,77497.19,0.0,0.85755,8e-05,17.99109]
[1779274522172,36.42,77487.6333,0.0,0.85681,8e-05,18.05206]
[1779274527207,36.42,77488.6267,0.0,0.85689,8e-05,18.04569]
[1779274530416,36.42,77489.1633,0.0,0.85693,8e-05,18.04225]
[1779274530521,36.42,77489.1633,0.0,0.85693,8e-05,18.04225]
[1779274530567,36.42,77489.1633,0.0,0.85693,8e-05,18.04225]
[1779274530774,36.42,77489.1633,0.0,0.85693,8e-05,18.04225]
[1779274531234,36.42,77489.1633,0.0,0.85695,8e-05,18.03884]
[1779274533249,36.42,77485.6517,0.0,0.85668,8e-05,18.06119]
[1779274535467,36.42,77483.975,0.0,0.85655,8e-05,18.0718]
[1779274535519,36.42,77483.975,0.0,0.85655,8e-05,18.0718]
[1779274535817,36.42,77483.975,0.0,0.85655,8e-05,18.0718]
[1779274536024,36.42,77483.975,0.0,0.85655,8e-05,18.0718]
[1779274536270,36.42,77483.975,0.0,0.85655,8e-05,18.07174]
[1779274540676,36.42,77482.1867,0.0,0.85641,8e-05,18.08293]
[1779274540772,36.42,77482.1867,0.0,0.85641,8e-05,18.08293]
[1779274540969,36.42,77482.1867,0.0,0.85641,8e-05,18.08293]
[1779274541023,36.42,77482.1867,0.0,0.85641,8e-05,18.08293]
[1779274541305,36.42,77482.1867,0.0,0.85641,8e-05,18.08284]
[1779274542312,36.42,77478.845,0.0,0.85615,8e-05,18.10409]
[1779274546811,36.42,77479.7517,0.0,0.85623,8e-05,18.09798]
[1779274547427,36.42,77479.9767,0.0,0.85625,8e-05,18.09647]
[1779274547526,36.42,77479.9767,0.0,0.85625,8e-05,18.09647]
[1779274553326,36.42,77481.9167,0.0,0.8564,8e-05,18.08369]
[1779274558331,36.42,77483.935,0.0,0.85656,8e-05,18.07058]
[1779274559990,36.42,77483.9833,0.0,0.85657,8e-05,18.07023]
[1779274560029,36.42,77483.9833,0.0,0.85657,8e-05,18.07023]
[1779274561334,36.42,77477.7667,0.0,0.85608,8e-05,18.10975]
[1779274566339,36.42,77474.6483,0.0,0.85585,8e-05,18.12907]
[1779274567261,36.42,77474.6483,0.0,0.85585,8e-05,18.12907]
[1779274567269,36.42,77474.6483,0.0,0.85585,8e-05,18.12907]
[1779274572345,36.41,77475.965,0.0,0.85596,8e-05,18.12001]
[1779274575815,36.41,77477.0717,0.0,0.85605,8e-05,18.11266]
[1779274576782,36.41,77477.0717,0.0,0.85605,8e-05,18.11254]
[1779274577350,36.41,77473.8733,0.0,0.8558,8e-05,18.13284]
[1779274582355,36.41,77470.71,0.0,0.85556,8e-05,18.15236]
[1779274587360,36.41,77470.6633,0.0,0.85557,8e-05,18.15193]
[1779274592365,36.41,77470.6133,0.0,0.85559,8e-05,18.14813]
[1779274594255,36.41,77470.225,0.0,0.85556,8e-05,18.15046]
[1779274594269,36.41,77470.225,0.0,0.85556,8e-05,18.15046]
[1779274599372,36.41,77469.255,0.0,0.8555,8e-05,18.15575]
[1779274604377,36.41,77468.4883,0.0,0.85545,8e-05,18.15987]
[1779274608781,36.4,77466.555,0.0,0.8553,8e-05,18.17155]
[1779274614389,36.4,77466.6867,0.0,0.85533,8e-05,18.16969]
[1779274619394,36.4,77465.4883,0.0,0.85524,8e-05,18.17646]
[1779274621389,36.4,77464.0733,0.0,0.85514,8e-05,18.18532]
[1779274621519,36.4,77463.76,0.0,0.85511,8e-05,18.18712]
[1779274627402,36.4,77463.6633,0.0,0.85512,8e-05,18.18659]
[1779274629064,36.4,77466.805,0.0,0.85537,8e-05,18.16635]
[1779274629269,36.4,77466.805,0.0,0.85537,8e-05,18.16635]
[1779274634409,36.4,77466.4733,0.0,0.85535,8e-05,18.16749]
[1779274640415,36.39,77465.785,0.0,0.85531,8e-05,18.17089]
[1779274645420,36.39,77465.6417,0.0,0.85531,8e-05,18.17096]
[1779274653428,36.39,77465.49,0.0,0.85533,8e-05,18.1672]
[1779274659125,36.39,77465.6917,0.0,0.85536,8e-05,18.16494]
[1779274664438,36.39,77465.2233,0.0,0.85533,8e-05,18.16712]
[1779274670202,36.39,77464.1483,0.0,0.85526,8e-05,18.17301]
[1779274670514,36.39,77464.1483,0.0,0.85526,8e-05,18.17301]
[1779274670523,36.39,77464.1483,0.0,0.85526,8e-05,18.17301]
[1779274677254,36.38,77462.8267,0.0,0.85517,8e-05,18.18021]
[1779274682289,36.38,77462.38,0.0,0.85515,8e-05,18.18215]
[1779274687324,36.38,77461.93,0.0,0.85512,8e-05,18.18412]
[1779274692360,36.38,77462.455,0.0,0.85518,8e-05,18.17987]
[1779274697395,36.38,77463.1533,0.0,0.85524,8e-05,18.17455]
[1779274702429,36.37,77463.675,0.0,0.85529,8e-05,18.1704]
[1779274709479,36.37,77463.8017,0.0,0.85531,8e-05,18.16847]
[1779274714488,36.37,77463.8267,0.0,0.85535,8e-05,18.16414]
[1779274715693,36.37,77463.925,0.0,0.85536,8e-05,18.16336]
[1779274715772,36.37,77463.925,0.0,0.85536,8e-05,18.16336]
[1779274721495,36.37,77463.8083,0.0,0.85536,8e-05,18.16319]
[1779274726500,36.37,77463.1917,0.0,0.85532,8e-05,18.16636]
[1779274731505,36.37,77463.775,0.0,0.85537,8e-05,18.16187]
[1779274736510,36.37,77464.0017,0.0,0.8554,8e-05,18.15968]
[1779274742516,36.36,77464.4083,0.0,0.85544,8e-05,18.15622]
[1779274744906,36.36,77464.0083,0.0,0.85541,8e-05,18.15848]
[1779274745021,36.36,77464.0083,0.0,0.85541,8e-05,18.15848]
[1779274752220,36.36,77460.6433,0.0,0.85516,8e-05,18.17896]
[1779274752273,36.36,77460.6433,0.0,0.85516,8e-05,18.17896]
[1779274757531,36.36,77459.925,0.0,0.85512,8e-05,18.18251]
[1779274759923,36.36,77460.18,0.0,0.85514,8e-05,18.18052]
[1779274760026,36.36,77460.18,0.0,0.85514,8e-05,18.18052]
[1779274765379,36.36,77458.745,0.0,0.85504,8e-05,18.18882]
[1779274765521,36.36,77458.745,0.0,0.85504,8e-05,18.18882]
[1779274770544,36.35,77459.5117,0.0,0.85511,8e-05,18.18287]
[1779274774077,36.35,77458.5367,0.0,0.85506,8e-05,18.18519]
[1779274774271,36.35,77458.5367,0.0,0.85506,8e-05,18.18519]
[1779274779554,36.35,77459.3283,0.0,0.85514,8e-05,18.17909]
[1779274784559,36.35,77459.42,0.0,0.85516,8e-05,18.17766]
[1779274790567,36.35,77458.1533,0.0,0.85507,8e-05,18.18477]
[1779274795572,36.35,77459.5017,0.0,0.85518,8e-05,18.1753]
[1779274800577,36.35,77459.55,0.0,0.8552,8e-05,18.17418]
[1779274804363,36.34,77459.7867,0.0,0.85522,8e-05,18.17221]
[1779274804525,36.34,77459.7867,0.0,0.85522,8e-05,18.17221]
[1779274809585,36.34,77460.3067,0.0,0.85527,8e-05,18.16794]
[1779274814590,36.34,77460.2967,0.0,0.85528,8e-05,18.16725]
[1779274818875,36.34,77459.6767,0.0,0.85524,8e-05,18.17076]
[1779274819022,36.34,77459.6767,0.0,0.85524,8e-05,18.17076]
[1779274824600,36.34,77460.1783,0.0,0.85529,8e-05,18.1665]
[1779274827346,36.34,77460.2683,0.0,0.8553,8e-05,18.16563]
[1779274827522,36.34,77460.2683,0.0,0.8553,8e-05,18.16563]
[1779274833609,36.34,77459.7117,0.0,0.85529,8e-05,18.16475]
[1779274839280,36.33,77460.0833,0.0,0.85533,8e-05,18.16166]
[1779274839523,36.33,77460.0833,0.0,0.85533,8e-05,18.16166]
[1779274845426,36.33,77461.3217,0.0,0.85544,8e-05,18.15281]
[1779274848487,36.33,77461.265,0.0,0.85543,8e-05,18.15291]
[1779274848523,36.33,77461.265,0.0,0.85543,8e-05,18.15291]
[1779274854631,36.33,77461.5133,0.0,0.85546,8e-05,18.15042]
[1779274859511,36.33,77461.0483,0.0,0.85543,8e-05,18.1529]
[1779274859524,36.33,77461.0483,0.0,0.85543,8e-05,18.1529]
[1779274865565,36.33,77460.8417,0.0,0.85543,8e-05,18.15334]
[1779274870060,36.33,77461.2067,0.0,0.85546,8e-05,18.15052]
[1779274870275,36.33,77461.2067,0.0,0.85546,8e-05,18.15052]
[1779274876644,36.33,77463.1617,0.0,0.85562,8e-05,18.13727]
[1779274878968,36.33,77463.175,0.0,0.85563,8e-05,18.13697]
[1779274879027,36.33,77463.175,0.0,0.85563,8e-05,18.13697]
[1779274883616,36.33,77465.7717,0.0,0.85583,8e-05,18.12]
[1779274883660,36.33,77471.4933,0.0,0.85628,8e-05,18.08334]
[1779274883779,36.33,77471.4933,0.0,0.85628,8e-05,18.08334]
[1779274886663,36.33,77474.9983,0.0,0.85656,8e-05,18.06086]
[1779274888398,36.33,77475.8783,0.0,0.85663,8e-05,18.05523]
[1779274888525,36.33,77475.8783,0.0,0.85663,8e-05,18.05523]
[1779274893670,36.33,77477.705,0.0,0.85679,8e-05,18.04028]
[1779274893917,36.33,77477.705,0.0,0.85679,8e-05,18.04028]
[1779274894027,36.33,77477.705,0.0,0.85679,8e-05,18.04028]
[1779274899676,36.33,77475.1283,0.0,0.85659,8e-05,18.05685]
[1779274904681,36.33,77469.635,0.0,0.85616,8e-05,18.09198]
[1779274905034,36.33,77469.635,0.0,0.85616,8e-05,18.09198]
[1779274905276,36.33,77469.635,0.0,0.85616,8e-05,18.09198]
[1779274910687,36.32,77468.0667,0.0,0.85604,8e-05,18.10169]
[1779274912242,36.32,77468.9867,0.0,0.85611,8e-05,18.09575]
[1779274912272,36.32,77468.9867,0.0,0.85611,8e-05,18.09575]
[1779274917694,36.32,77468.3183,0.0,0.85606,8e-05,18.09973]
[1779274922699,36.32,77467.9,0.0,0.85603,8e-05,18.10214]
[1779274924870,36.32,77467.7117,0.0,0.85602,8e-05,18.10323]
[1779274925028,36.32,77467.7117,0.0,0.85602,8e-05,18.10323]
[1779274930707,36.32,77466.1183,0.0,0.8559,8e-05,18.11304]
[1779274936713,36.32,77465.53,0.0,0.85586,8e-05,18.11637]
[1779274938278,36.32,77464.6683,0.0,0.85579,8e-05,18.12181]
[1779274938526,36.32,77464.6683,0.0,0.85579,8e-05,18.12181]
[1779274943720,36.32,77463.8883,0.0,0.85574,8e-05,18.12628]
[1779274947713,36.32,77463.66,0.0,0.85572,8e-05,18.12747]
[1779274948423,36.32,77463.4033,0.0,0.8557,8e-05,18.12902]
[1779274948524,36.32,77463.4033,0.0,0.8557,8e-05,18.12902]
[1779274950727,36.32,77459.62,0.0,0.85541,8e-05,18.15294]
[1779274953986,36.32,77459.32,0.0,0.85541,8e-05,18.15109]
[1779274954024,36.32,77459.32,0.0,0.85541,8e-05,18.15109]
[1779274959736,36.32,77456.88,0.0,0.85523,8e-05,18.16593]
[1779274962459,36.32,77457.2667,0.0,0.85526,8e-05,18.16317]
[1779274962524,36.32,77457.2667,0.0,0.85526,8e-05,18.16317]
[1779274967744,36.32,77457.2567,0.0,0.85527,8e-05,18.16238]
[1779274972749,36.31,77457.05,0.0,0.85526,8e-05,18.16301]
[1779274973732,36.31,77457.05,0.0,0.85526,8e-05,18.16301]
[1779274973776,36.31,77456.73,0.0,0.85524,8e-05,18.16492]
[1779274979756,36.31,77456.2517,0.0,0.85521,8e-05,18.16713]
[1779274980462,36.31,77456.2517,0.0,0.85521,8e-05,18.16713]
[1779274980526,36.31,77456.2517,0.0,0.85521,8e-05,18.16713]
[1779274985762,36.31,77456.83,0.0,0.85527,8e-05,18.1626]
[1779274987291,36.31,77456.83,0.0,0.85527,8e-05,18.1626]
[1779274987524,36.31,77456.83,0.0,0.85527,8e-05,18.1626]
[1779274988765,36.31,77453.4417,0.0,0.85501,8e-05,18.18387]
[1779274989766,36.31,77447.03,0.0,0.8545,8e-05,18.22473]
[1779274992287,36.31,77449.915,0.0,0.85474,8e-05,18.20585]
[1779274992529,36.31,77449.915,0.0,0.85474,8e-05,18.20585]
[1779274997194,36.31,77450.25,0.0,0.85477,8e-05,18.20273]
[1779274997274,36.31,77450.25,0.0,0.85477,8e-05,18.20273]
[1779275001843,36.31,77448.9517,0.0,0.85468,8e-05,18.21004]
[1779275002025,36.31,77448.9517,0.0,0.85468,8e-05,18.21004]
[1779275006547,36.3,77442.33,0.0,0.85418,8e-05,18.25137]
[1779275009167,36.3,77442.4783,0.0,0.85419,8e-05,18.24991]
[1779275009269,36.3,77442.4783,0.0,0.85419,8e-05,18.24991]
[1779275009785,36.3,77443.5033,0.0,0.85428,8e-05,18.2431]
[1779275009971,36.3,77443.5033,0.0,0.85428,8e-05,18.2431]
[1779275010034,36.3,77443.5033,0.0,0.85428,8e-05,18.2431]
[1779275013049,36.3,77443.5433,0.0,0.85431,8e-05,18.23871]
[1779275014486,36.3,77443.5433,0.0,0.85431,8e-05,18.23848]
[1779275014525,36.3,77443.5433,0.0,0.85431,8e-05,18.23848]
[1779275019649,36.3,77445.9433,0.0,0.85452,8e-05,18.22175]
[1779275022777,36.3,77446.9017,0.0,0.8546,8e-05,18.21519]
[1779275022798,36.3,77446.0417,0.0,0.85453,8e-05,18.22049]
[1779275022901,36.3,77446.0417,0.0,0.85453,8e-05,18.22049]
[1779275023022,36.3,77446.0417,0.0,0.85453,8e-05,18.22049]
[1779275028712,36.29,77445.5317,0.0,0.85451,8e-05,18.22248]
[1779275033747,36.29,77445.105,0.0,0.85449,8e-05,18.22415]
[1779275037223,36.29,77444.8733,0.0,0.85448,8e-05,18.22499]
[1779275037275,36.29,77444.8733,0.0,0.85448,8e-05,18.22499]
[1779275037780,36.29,77444.8733,0.0,0.85448,8e-05,18.22499]
[1779275037813,36.29,77445.2517,0.0,0.85451,8e-05,18.22235]
[1779275038019,36.29,77445.2517,0.0,0.85451,8e-05,18.22235]
[1779275043817,36.29,77445.8483,0.0,0.85457,8e-05,18.2173]
[1779275048824,36.29,77448.6783,0.0,0.8548,8e-05,18.19823]
[1779275052665,36.29,77449.025,0.0,0.85484,8e-05,18.19549]
[1779275052777,36.29,77449.025,0.0,0.85484,8e-05,18.19549]
[1779275057833,36.28,77447.175,0.0,0.85471,8e-05,18.20624]
[1779275062838,36.28,77446.785,0.0,0.85469,8e-05,18.20778]
[1779275064724,36.28,77446.6833,0.0,0.85468,8e-05,18.20825]
[1779275064773,36.28,77446.6833,0.0,0.85468,8e-05,18.20825]
[1779275066033,36.28,77446.815,0.0,0.85469,8e-05,18.20703]
[1779275066272,36.28,77446.815,0.0,0.85469,8e-05,18.20703]
[1779275066842,36.28,77446.76,0.0,0.85469,8e-05,18.20719]
[1779275069976,36.28,77446.82,0.0,0.8547,8e-05,18.20626]
[1779275070025,36.28,77446.82,0.0,0.8547,8e-05,18.20626]
[1779275075851,36.28,77448.5317,0.0,0.85487,8e-05,18.19088]
[1779275077827,36.28,77448.5317,0.0,0.85487,8e-05,18.19088]
[1779275078028,36.28,77448.5317,0.0,0.85488,8e-05,18.19055]
[1779275079209,36.28,77448.3783,0.0,0.85487,8e-05,18.19137]
[1779275079272,36.28,77448.3783,0.0,0.85487,8e-05,18.19137]
[1779275079855,36.28,77448.1817,0.0,0.85485,8e-05,18.19246]
[1779275082640,36.28,77445.8683,0.0,0.85467,8e-05,18.20694]
[1779275082782,36.28,77445.8683,0.0,0.85467,8e-05,18.20694]
[1779275087608,36.27,77447.5683,0.0,0.85482,8e-05,18.19511]
[1779275087772,36.27,77447.5683,0.0,0.85482,8e-05,18.19511]
[1779275088127,36.27,77447.5683,0.0,0.85482,8e-05,18.19495]
[1779275088271,36.27,77447.5683,0.0,0.85482,8e-05,18.19495]
[1779275088864,36.27,77451.4867,0.0,0.85513,8e-05,18.16969]
[1779275092868,36.27,77461.0067,0.0,0.85588,8e-05,18.10826]
[1779275092983,36.27,77461.0067,0.0,0.85588,8e-05,18.10826]
[1779275093022,36.27,77461.0067,0.0,0.85588,8e-05,18.10826]
[1779275095872,36.27,77470.7,0.0,0.85664,8e-05,18.04611]
[1779275097874,36.27,77479.7083,0.0,0.85734,8e-05,17.98855]
[1779275098334,36.27,77479.7083,0.0,0.85734,8e-05,17.98855]
[1779275098521,36.27,77479.7083,0.0,0.85734,8e-05,17.98855]
[1779275100743,36.27,77482.2517,0.0,0.85754,8e-05,17.97275]
[1779275100771,36.27,77482.2517,0.0,0.85754,8e-05,17.97275]
[1779275100872,36.27,77482.2517,0.0,0.85753,8e-05,17.97288]
[1779275105883,36.27,77482.9117,0.0,0.85759,8e-05,17.96858]
[1779275105938,36.27,77482.9117,0.0,0.85759,8e-05,17.96858]
[1779275106018,36.27,77482.9117,0.0,0.85759,8e-05,17.96858]
[1779275110689,36.27,77480.6317,0.0,0.85741,8e-05,17.98276]
[1779275110776,36.27,77480.6317,0.0,0.85741,8e-05,17.98276]
[1779275114286,36.27,77484.67,0.0,0.85773,8e-05,17.9565]
[1779275114519,36.27,77484.67,0.0,0.85773,8e-05,17.9565]
[1779275114620,36.27,77484.67,0.0,0.85773,8e-05,17.95641]
[1779275119897,36.27,77483.935,0.0,0.85768,8e-05,17.9607]
[1779275124902,36.27,77488.105,0.0,0.85801,8e-05,17.9337]
[1779275126770,36.27,77488.0267,0.0,0.858,8e-05,17.93415]
[1779275130712,36.27,77488.0433,0.0,0.85801,8e-05,17.93383]
[1779275130776,36.27,77488.0433,0.0,0.85801,8e-05,17.93383]
[1779275130867,36.27,77488.0433,0.0,0.85801,8e-05,17.93378]
[1779275133911,36.27,77494.2833,0.0,0.85851,8e-05,17.89032]
[1779275136330,36.27,77494.08,0.0,0.8585,8e-05,17.89163]
[1779275136521,36.27,77494.08,0.0,0.8585,8e-05,17.89163]
[1779275141919,36.27,77491.525,0.0,0.8583,8e-05,17.90794]
[1779275144802,36.27,77492.1183,0.0,0.85835,8e-05,17.90412]
[1779275144808,36.27,77492.1183,0.0,0.85835,8e-05,17.90412]
[1779275144830,36.27,77492.1183,0.0,0.85835,8e-05,17.90411]
[1779275145021,36.27,77492.1183,0.0,0.85835,8e-05,17.90411]
[1779275150927,36.27,77495.2867,0.0,0.85859,8e-05,17.88386]
[1779275155932,36.27,77495.8117,0.0,0.85863,8e-05,17.88058]
[1779275160937,36.27,77495.8767,0.0,0.85863,8e-05,17.88026]
[1779275163224,36.27,77495.6033,0.0,0.85861,8e-05,17.88206]
[1779275163270,36.27,77495.6033,0.0,0.85861,8e-05,17.88206]
[1779275163547,36.27,77495.6033,0.0,0.85861,8e-05,17.88206]
[1779275163768,36.27,77495.6033,0.0,0.85861,8e-05,17.88206]
[1779275163869,36.27,77495.6033,0.0,0.85861,8e-05,17.88208]
[1779275168945,36.27,77496.3683,0.0,0.85867,8e-05,17.8773]
[1779275172599,36.27,77500.325,0.0,0.85897,8e-05,17.85213]
[1779275172650,36.27,77500.325,0.0,0.85897,8e-05,17.85213]
[1779275172772,36.27,77500.325,0.0,0.85897,8e-05,17.85213]
[1779275172873,36.27,77500.325,0.0,0.85897,8e-05,17.85221]
[1779275178955,36.27,77499.4033,0.0,0.8589,8e-05,17.85847]
[1779275183735,36.27,77496.9233,0.0,0.85871,8e-05,17.87449]
[1779275183775,36.27,77496.9233,0.0,0.85871,8e-05,17.87449]
[1779275183871,36.27,77496.9233,0.0,0.85871,8e-05,17.87449]
[1779275183961,36.27,77497.0383,0.0,0.85871,8e-05,17.87378]
[1779275184030,36.27,77497.0383,0.0,0.85871,8e-05,17.87378]
[1779275189967,36.27,77494.7,0.0,0.85853,8e-05,17.88886]
[1779275194975,36.27,77499.5167,0.0,0.85893,8e-05,17.85408]
[1779275195007,36.27,77499.5167,0.0,0.85893,8e-05,17.85408]
[1779275195025,36.27,77499.5167,0.0,0.85893,8e-05,17.85408]
[1779275195059,36.27,77499.5167,0.0,0.85893,8e-05,17.85408]
[1779275195270,36.27,77499.5167,0.0,0.85893,8e-05,17.85408]
[1779275195976,36.27,77499.5117,0.0,0.85893,8e-05,17.85393]
[1779275201922,36.27,77500.095,0.0,0.85899,8e-05,17.84916]
[1779275206961,36.27,77500.1633,0.0,0.85901,8e-05,17.84788]
[1779275208197,36.27,77500.2383,0.0,0.85901,8e-05,17.84725]
[1779275208255,36.27,77500.2383,0.0,0.85901,8e-05,17.84725]
[1779275208273,36.27,77500.2383,0.0,0.85901,8e-05,17.84725]
[1779275208989,36.27,77501.7617,0.0,0.85913,8e-05,17.83734]
[1779275214995,36.27,77502.1283,0.0,0.85917,8e-05,17.83409]
[1779275219890,36.26,77497.94,0.0,0.85885,8e-05,17.86028]
[1779275219988,36.26,77497.94,0.0,0.85885,8e-05,17.86028]
[1779275219989,36.26,77497.94,0.0,0.85886,8e-05,17.86008]
[1779275220023,36.26,77497.94,0.0,0.85886,8e-05,17.86008]
[1779275224006,36.26,77488.0217,0.0,0.85809,8e-05,17.92322]
[1779275224210,36.26,77488.0217,0.0,0.85809,8e-05,17.92322]
[1779275224272,36.26,77488.0217,0.0,0.85809,8e-05,17.92322]
[1779275224520,36.26,77488.0217,0.0,0.85809,8e-05,17.92322]
[1779275225007,36.26,77488.6517,0.0,0.85814,8e-05,17.91915]
[1779275230013,36.26,77484.105,0.0,0.85779,8e-05,17.94799]
[1779275230132,36.26,77484.105,0.0,0.85779,8e-05,17.94799]
[1779275230187,36.26,77484.105,0.0,0.85779,8e-05,17.94799]
[1779275230273,36.26,77484.105,0.0,0.85779,8e-05,17.94799]
[1779275231014,36.26,77481.3467,0.0,0.85758,8e-05,17.96557]
[1779275235420,36.26,77483.6083,0.0,0.85776,8e-05,17.95073]
[1779275235499,36.26,77483.6083,0.0,0.85776,8e-05,17.95073]
[1779275235520,36.26,77483.6083,0.0,0.85776,8e-05,17.95073]
[1779275236019,36.26,77484.0467,0.0,0.85779,8e-05,17.94785]
[1779275241024,36.26,77485.6217,0.0,0.85792,8e-05,17.93743]
[1779275241225,36.26,77485.6217,0.0,0.85792,8e-05,17.93743]
[1779275241274,36.26,77485.6217,0.0,0.85792,8e-05,17.93743]
[1779275241464,36.26,77485.6217,0.0,0.85792,8e-05,17.93743]
[1779275241520,36.26,77485.6217,0.0,0.85792,8e-05,17.93743]
[1779275242025,36.26,77485.8983,0.0,0.85794,8e-05,17.9356]
[1779275247030,36.26,77486.5483,0.0,0.858,8e-05,17.93121]
[1779275248688,36.26,77482.8567,0.0,0.85771,8e-05,17.95479]
[1779275248774,36.26,77482.8567,0.0,0.85771,8e-05,17.95479]
[1779275248842,36.26,77482.8567,0.0,0.85771,8e-05,17.95468]
[1779275249187,36.26,77482.8567,0.0,0.85771,8e-05,17.95468]
[1779275249269,36.26,77482.8567,0.0,0.85771,8e-05,17.95468]
[1779275255038,36.26,77482.6683,0.0,0.85772,8e-05,17.95194]
[1779275260043,36.26,77484.425,0.0,0.85786,8e-05,17.94033]
[1779275262806,36.26,77485.1567,0.0,0.85792,8e-05,17.93552]
[1779275263024,36.26,77485.1567,0.0,0.85792,8e-05,17.93552]
[1779275263046,36.26,77485.1467,0.0,0.85792,8e-05,17.93553]
[1779275263081,36.26,77485.1467,0.0,0.85792,8e-05,17.93553]
[1779275263270,36.26,77485.1467,0.0,0.85792,8e-05,17.93553]
[1779275270057,36.26,77487.11,0.0,0.85808,8e-05,17.92267]
[1779275274061,36.26,77492.3233,0.0,0.85848,8e-05,17.88926]
[1779275275813,36.26,77492.97,0.0,0.85853,8e-05,17.88513]
[1779275276023,36.26,77492.97,0.0,0.85853,8e-05,17.88513]
[1779275276067,36.26,77492.7467,0.0,0.85852,8e-05,17.88658]
[1779275276201,36.26,77492.7467,0.0,0.85852,8e-05,17.88658]
[1779275276275,36.26,77492.7467,0.0,0.85852,8e-05,17.88658]
[1779275281520,36.26,77492.7633,0.0,0.85852,8e-05,17.88653]
[1779275281770,36.26,77492.7633,0.0,0.85852,8e-05,17.88653]
[1779275286457,36.26,77492.465,0.0,0.85849,8e-05,17.88852]
[1779275286523,36.26,77492.465,0.0,0.85849,8e-05,17.88852]
[1779275287080,36.26,77493.2717,0.0,0.85855,8e-05,17.88337]
[1779275287498,36.26,77493.2717,0.0,0.85855,8e-05,17.88337]
[1779275287529,36.26,77493.2717,0.0,0.85855,8e-05,17.88337]
[1779275293086,36.26,77492.03,0.0,0.85846,8e-05,17.89137]
[1779275296060,36.26,77492.9967,0.0,0.85853,8e-05,17.8852]
[1779275296089,36.26,77493.2367,0.0,0.85855,8e-05,17.88368]
[1779275296273,36.26,77493.2367,0.0,0.85855,8e-05,17.88368]
[1779275296291,36.26,77493.2367,0.0,0.85855,8e-05,17.88368]
[1779275296521,36.26,77493.2367,0.0,0.85855,8e-05,17.88368]
[1779275297090,36.26,77493.185,0.0,0.85855,8e-05,17.88402]
[1779275303096,36.26,77493.3667,0.0,0.85856,8e-05,17.88297]
[1779275305525,36.26,77492.26,0.0,0.85847,8e-05,17.89009]
[1779275305696,36.26,77492.26,0.0,0.85847,8e-05,17.89009]
[1779275305775,36.26,77492.26,0.0,0.85847,8e-05,17.89009]
[1779275305904,36.26,77492.26,0.0,0.85847,8e-05,17.8901]
[1779275311104,36.26,77493.1983,0.0,0.85857,8e-05,17.88076]
[1779275311567,36.26,77493.1983,0.0,0.85857,8e-05,17.88076]
[1779275311669,36.26,77493.1983,0.0,0.85857,8e-05,17.88076]
[1779275311774,36.26,77493.1983,0.0,0.85857,8e-05,17.88076]
[1779275311873,36.26,77493.1983,0.0,0.85857,8e-05,17.88077]
[1779275317110,36.26,77493.5733,0.0,0.85859,8e-05,17.87849]
[1779275319674,36.26,77492.9883,0.0,0.85855,8e-05,17.88228]
[1779275319772,36.26,77492.9883,0.0,0.85855,8e-05,17.88228]
[1779275319886,36.26,77492.9883,0.0,0.85855,8e-05,17.88228]
[1779275320024,36.26,77492.9883,0.0,0.85855,8e-05,17.88228]
[1779275320054,36.26,77492.9883,0.0,0.85855,8e-05,17.8823]
[1779275324117,36.26,77486.8467,0.0,0.85807,8e-05,17.92166]
[1779275324888,36.26,77486.8467,0.0,0.85807,8e-05,17.92166]
[1779275324994,36.26,77486.8467,0.0,0.85807,8e-05,17.92166]
[1779275325022,36.26,77486.8467,0.0,0.85807,8e-05,17.92166]
[1779275325095,36.26,77486.8467,0.0,0.85807,8e-05,17.92161]
[1779275330123,36.26,77485.8583,0.0,0.858,8e-05,17.92773]
[1779275334935,36.26,77486.195,0.0,0.85803,8e-05,17.92539]
[1779275335026,36.26,77486.195,0.0,0.85803,8e-05,17.92539]
[1779275335036,36.26,77486.195,0.0,0.85803,8e-05,17.92535]
[1779275335252,36.26,77486.195,0.0,0.85803,8e-05,17.92535]
[1779275335269,36.26,77486.195,0.0,0.85803,8e-05,17.92535]
[1779275341907,36.26,77485.875,0.0,0.858,8e-05,17.9271]
[1779275346942,36.26,77485.7717,0.0,0.858,8e-05,17.92755]
[1779275347709,36.26,77485.7717,0.0,0.858,8e-05,17.92755]
[1779275347774,36.26,77485.7717,0.0,0.858,8e-05,17.92755]
[1779275347937,36.26,77485.7717,0.0,0.858,8e-05,17.92755]
[1779275348024,36.26,77485.7717,0.0,0.858,8e-05,17.92755]
[1779275348091,36.26,77485.7717,0.0,0.858,8e-05,17.92753]
[1779275353993,36.26,77488.0017,0.0,0.85817,8e-05,17.91309]
[1779275355594,36.26,77487.665,0.0,0.85815,8e-05,17.91522]
[1779275355756,36.26,77487.665,0.0,0.85815,8e-05,17.91522]
[1779275355773,36.26,77487.665,0.0,0.85815,8e-05,17.91522]
[1779275356031,36.26,77487.665,0.0,0.85815,8e-05,17.9152]
[1779275361066,36.26,77488.2033,0.0,0.85819,8e-05,17.91165]
[1779275366101,36.26,77484.9983,0.0,0.85795,8e-05,17.93196]
[1779275368624,36.26,77483.655,0.0,0.85784,8e-05,17.94042]
[1779275368779,36.26,77483.655,0.0,0.85784,8e-05,17.94042]
[1779275368794,36.26,77483.655,0.0,0.85784,8e-05,17.94042]
[1779275369023,36.26,77483.655,0.0,0.85784,8e-05,17.94042]
[1779275369122,36.26,77483.655,0.0,0.85784,8e-05,17.94023]
[1779275370129,36.26,77468.25,0.0,0.85665,8e-05,18.03879]
[1779275375168,36.25,77465.945,0.0,0.8565,8e-05,18.04913]
[1779275376872,36.25,77465.96,0.0,0.8565,8e-05,18.04883]
[1779275377018,36.25,77465.96,0.0,0.8565,8e-05,18.04883]
[1779275378585,36.25,77465.7283,0.0,0.85649,8e-05,18.04989]
[1779275378776,36.25,77465.7283,0.0,0.85649,8e-05,18.04989]
[1779275378791,36.25,77465.7283,0.0,0.85649,8e-05,18.04989]
[1779275384177,36.25,77465.73,0.0,0.8565,8e-05,18.04863]
[1779275388776,36.25,77465.5767,0.0,0.8565,8e-05,18.04878]
[1779275396189,36.25,77464.4383,0.0,0.85643,8e-05,18.05439]
[1779275402195,36.24,77464.0383,0.0,0.85642,8e-05,18.05566]
[1779275403379,36.24,77464.0333,0.0,0.85642,8e-05,18.05548]
[1779275403432,36.24,77464.0333,0.0,0.85642,8e-05,18.05548]
[1779275403519,36.24,77464.0333,0.0,0.85642,8e-05,18.05548]
[1779275404197,36.24,77464.1267,0.0,0.85643,8e-05,18.05466]
[1779275409202,36.24,77464.1017,0.0,0.85644,8e-05,18.05376]
[1779275409547,36.24,77464.1017,0.0,0.85644,8e-05,18.05376]
[1779275409667,36.24,77464.1017,0.0,0.85644,8e-05,18.05376]
[1779275409771,36.24,77464.1017,0.0,0.85644,8e-05,18.05376]
[1779275410203,36.24,77463.8233,0.0,0.85642,8e-05,18.05533]
[1779275415208,36.24,77463.5433,0.0,0.85641,8e-05,18.05606]
[1779275416104,36.24,77463.5433,0.0,0.85641,8e-05,18.05606]
[1779275416209,36.24,77463.9167,0.0,0.85644,8e-05,18.05345]
[1779275416272,36.24,77463.9167,0.0,0.85644,8e-05,18.05345]
[1779275416333,36.24,77463.9167,0.0,0.85644,8e-05,18.05345]
[1779275416521,36.24,77463.9167,0.0,0.85644,8e-05,18.05345]
[1779275417210,36.24,77466.1383,0.0,0.85662,8e-05,18.039]
[1779275419720,36.24,77466.1917,0.0,0.85663,8e-05,18.03831]
[1779275419774,36.24,77466.1917,0.0,0.85663,8e-05,18.03831]
[1779275419928,36.24,77466.1917,0.0,0.85663,8e-05,18.03831]
[1779275420027,36.24,77466.1917,0.0,0.85663,8e-05,18.03831]
[1779275420029,36.24,77466.1917,0.0,0.85663,8e-05,18.03818]
[1779275421214,36.24,77474.4517,0.0,0.85728,8e-05,17.98507]
[1779275426219,36.23,77475.1433,0.0,0.85734,8e-05,17.98007]
[1779275428043,36.23,77474.7633,0.0,0.85731,8e-05,17.98239]
[1779275428138,36.23,77474.7633,0.0,0.85731,8e-05,17.98228]
[1779275428273,36.23,77474.7633,0.0,0.85731,8e-05,17.98228]
[1779275428362,36.23,77474.7633,0.0,0.85731,8e-05,17.98228]
[1779275428525,36.23,77474.7633,0.0,0.85731,8e-05,17.98228]
[1779275429222,36.23,77475.53,0.0,0.85737,8e-05,17.97726]
[1779275432821,36.23,77478.8083,0.0,0.85765,8e-05,17.95256]
[1779275432998,36.23,77478.8083,0.0,0.85765,8e-05,17.95256]
[1779275433026,36.23,77478.8083,0.0,0.85765,8e-05,17.95256]
[1779275433128,36.23,77478.8083,0.0,0.85765,8e-05,17.95251]
[1779275438231,36.23,77480.3383,0.0,0.85777,8e-05,17.94241]
[1779275438961,36.23,77480.3383,0.0,0.85777,8e-05,17.94241]
[1779275439020,36.23,77480.3383,0.0,0.85777,8e-05,17.94241]
[1779275439183,36.23,77480.3383,0.0,0.85777,8e-05,17.94241]
[1779275439233,36.23,77480.14,0.0,0.85776,8e-05,17.94362]
[1779275439273,36.23,77480.14,0.0,0.85776,8e-05,17.94362]
[1779275443493,36.23,77480.7533,0.0,0.85781,8e-05,17.93952]
[1779275444730,36.23,77478.7733,0.0,0.85765,8e-05,17.95209]
[1779275444771,36.23,77478.7733,0.0,0.85765,8e-05,17.95209]
[1779275450244,36.23,77476.365,0.0,0.85747,8e-05,17.96701]
[1779275455250,36.23,77475.6817,0.0,0.85743,8e-05,17.9709]
[1779275456654,36.23,77475.62,0.0,0.85742,8e-05,17.9712]
[1779275456772,36.23,77475.62,0.0,0.85742,8e-05,17.9712]
[1779275462257,36.23,77473.635,0.0,0.85728,8e-05,17.98328]
[1779275463153,36.23,77473.635,0.0,0.85728,8e-05,17.98328]
[1779275463271,36.23,77473.635,0.0,0.85728,8e-05,17.98317]
[1779275467985,36.23,77475.075,0.0,0.85739,8e-05,17.97354]
[1779275470773,36.23,77474.2533,0.0,0.85733,8e-05,17.9785]
[1779275476272,36.23,77472.025,0.0,0.85717,8e-05,17.9921]
[1779275477692,36.23,77471.6283,0.0,0.85714,8e-05,17.99452]
[1779275478778,36.23,77471.63,0.0,0.85714,8e-05,17.99438]
[1779275484280,36.22,77473.6517,0.0,0.85731,8e-05,17.98066]
[1779275489285,36.22,77473.5617,0.0,0.85731,8e-05,17.98071]
[1779275494290,36.22,77474.735,0.0,0.85742,8e-05,17.96931]
[1779275494774,36.22,77474.735,0.0,0.85742,8e-05,17.96931]
[1779275500037,36.22,77473.5083,0.0,0.85733,8e-05,17.9766]
[1779275505072,36.22,77471.7483,0.0,0.8572,8e-05,17.98734]
[1779275510107,36.22,77471.565,0.0,0.8572,8e-05,17.98793]
[1779275515311,36.22,77470.5033,0.0,0.85712,8e-05,17.99412]
[1779275521184,36.22,77469.4617,0.0,0.85705,8e-05,18.00002]
[1779275524871,36.22,77471.1917,0.0,0.85719,8e-05,17.98856]
[1779275525021,36.22,77471.1917,0.0,0.85719,8e-05,17.98856]
[1779275529253,36.22,77467.2083,0.0,0.85688,8e-05,18.01346]
[1779275532638,36.21,77466.8533,0.0,0.85686,8e-05,18.01527]
[1779275532771,36.21,77466.8533,0.0,0.85686,8e-05,18.01527]
[1779275535332,36.21,77462.855,0.0,0.85655,8e-05,18.04041]
[1779275538316,36.21,77458.9733,0.0,0.85626,8e-05,18.06465]
[1779275539033,36.21,77458.9733,0.0,0.85626,8e-05,18.06465]
[1779275539274,36.21,77458.9733,0.0,0.85626,8e-05,18.06465]
[1779275540330,36.21,77451.5367,0.0,0.85568,8e-05,18.11209]
[1779275545344,36.21,77454.25,0.0,0.85589,8e-05,18.09453]
[1779275550349,36.21,77456.5967,0.0,0.85608,8e-05,18.07919]
[1779275551253,36.21,77456.5967,0.0,0.85608,8e-05,18.07919]
[1779275551269,36.21,77456.5967,0.0,0.85608,8e-05,18.07919]
[1779275556355,36.21,77455.1467,0.0,0.856,8e-05,18.08364]
[1779275557356,36.21,77450.29,0.0,0.85563,8e-05,18.11455]
[1779275558865,36.21,77449.7117,0.0,0.85558,8e-05,18.11797]
[1779275559019,36.21,77449.7117,0.0,0.85558,8e-05,18.11797]
[1779275564363,36.2,77451.8433,0.0,0.85577,8e-05,18.10262]
[1779275565683,36.2,77452.2083,0.0,0.8558,8e-05,18.10001]
[1779275565772,36.2,77452.2083,0.0,0.8558,8e-05,18.10001]
[1779275571370,36.2,77454.6383,0.0,0.85601,8e-05,18.08288]
[1779275576374,36.2,77455.495,0.0,0.85609,8e-05,18.0762]
[1779275581379,36.2,77456.255,0.0,0.85617,8e-05,18.07017]
[1779275582666,36.2,77455.9283,0.0,0.85614,8e-05,18.07208]
[1779275582773,36.2,77455.9283,0.0,0.85614,8e-05,18.07208]
[1779275588386,36.19,77456.71,0.0,0.85622,8e-05,18.06595]
[1779275594392,36.19,77456.9567,0.0,0.85625,8e-05,18.0633]
[1779275599397,36.19,77457.87,0.0,0.85633,8e-05,18.05658]
[1779275604402,36.19,77458.2367,0.0,0.85637,8e-05,18.05341]
[1779275609407,36.19,77458.585,0.0,0.85641,8e-05,18.05037]
[1779275614412,36.19,77459.215,0.0,0.85649,8e-05,18.04217]
[1779275615413,36.19,77454.1433,0.0,0.85609,8e-05,18.07479]
[1779275616414,36.19,77447.9167,0.0,0.8556,8e-05,18.11477]
[1779275617427,36.19,77448.2767,0.0,0.85563,8e-05,18.11242]
[1779275617520,36.19,77448.2767,0.0,0.85563,8e-05,18.11242]
[1779275623421,36.19,77450.92,0.0,0.85584,8e-05,18.09527]
[1779275624119,36.19,77450.92,0.0,0.85584,8e-05,18.09527]
[1779275624270,36.19,77450.92,0.0,0.85584,8e-05,18.09527]
[1779275629427,36.19,77453.465,0.0,0.85604,8e-05,18.07893]
[1779275635433,36.19,77453.53,0.0,0.85604,8e-05,18.07857]
[1779275640438,36.19,77454.31,0.0,0.8561,8e-05,18.07361]
[1779275646444,36.19,77455.1117,0.0,0.85616,8e-05,18.06859]
[1779275651449,36.19,77455.5817,0.0,0.8562,8e-05,18.06568]
[1779275656454,36.19,77455.5617,0.0,0.8562,8e-05,18.06595]
[1779275660253,36.19,77454.1217,0.0,0.85608,8e-05,18.07527]
[1779275660272,36.19,77454.1217,0.0,0.85608,8e-05,18.07527]
[1779275665445,36.19,77452.7367,0.0,0.85597,8e-05,18.08421]
[1779275665463,36.19,77448.8467,0.0,0.85567,8e-05,18.10918]
[1779275665524,36.19,77448.8467,0.0,0.85567,8e-05,18.10918]
[1779275670207,36.19,77446.265,0.0,0.85547,8e-05,18.12555]
[1779275670270,36.19,77446.265,0.0,0.85547,8e-05,18.12555]
[1779275671243,36.19,77441.8833,0.0,0.85514,8e-05,18.15014]
[1779275674021,36.19,77442.31,0.0,0.85518,8e-05,18.14722]
[1779275674269,36.19,77442.31,0.0,0.85518,8e-05,18.14722]
[1779275674371,36.19,77442.31,0.0,0.85518,8e-05,18.14713]
[1779275676177,36.19,77441.435,0.0,0.85511,8e-05,18.15265]
[1779275676270,36.19,77441.435,0.0,0.85511,8e-05,18.15265]
[1779275678292,36.18,77438.085,0.0,0.85485,8e-05,18.17383]
[1779275682322,36.18,77431.49,0.0,0.85434,8e-05,18.21558]
[1779275683024,36.18,77431.49,0.0,0.85434,8e-05,18.21558]
[1779275683272,36.18,77431.49,0.0,0.85434,8e-05,18.21558]
[1779275685342,36.18,77424.4983,0.0,0.85379,8e-05,18.25987]
[1779275688364,36.18,77418.8017,0.0,0.85335,8e-05,18.29567]
[1779275688773,36.18,77418.8017,0.0,0.85335,8e-05,18.29567]
[1779275688773,36.18,77418.8017,0.0,0.85335,8e-05,18.29567]
[1779275689020,36.18,77418.8017,0.0,0.85335,8e-05,18.29567]
[1779275689371,36.18,77418.8017,0.0,0.85335,8e-05,18.29534]
[1779275690378,36.18,77413.6233,0.0,0.85294,8e-05,18.32833]
[1779275695413,36.18,77412.5283,0.0,0.85287,8e-05,18.33372]
[1779275697444,36.18,77413.85,0.0,0.85298,8e-05,18.32491]
[1779275697529,36.17,77415.69,0.0,0.85313,8e-05,18.31276]
[1779275700150,36.17,77415.4867,0.0,0.85312,8e-05,18.31346]
[1779275700270,36.17,77415.4867,0.0,0.85312,8e-05,18.31346]
[1779275700482,36.17,77415.4867,0.0,0.85313,8e-05,18.31318]
[1779275702462,36.17,77422.35,0.0,0.85368,8e-05,18.26853]
[1779275702724,36.17,77422.35,0.0,0.85368,8e-05,18.26853]
[1779275702777,36.17,77422.35,0.0,0.85368,8e-05,18.26853]
[1779275708504,36.17,77424.4017,0.0,0.85386,8e-05,18.25397]
[1779275712878,36.17,77424.4633,0.0,0.85388,8e-05,18.25267]
[1779275713512,36.17,77428.3933,0.0,0.85419,8e-05,18.22719]
[1779275714513,36.17,77433.8317,0.0,0.85462,8e-05,18.19205]
[1779275714929,36.17,77433.8317,0.0,0.85462,8e-05,18.19205]
[1779275715025,36.17,77433.8317,0.0,0.85462,8e-05,18.19205]
[1779275717516,36.17,77430.295,0.0,0.85435,8e-05,18.2144]
[1779275718892,36.17,77429.08,0.0,0.85425,8e-05,18.22204]
[1779275719020,36.17,77429.08,0.0,0.85425,8e-05,18.22204]
[1779275724523,36.16,77431.4017,0.0,0.85445,8e-05,18.20608]
[1779275726525,36.16,77435.545,0.0,0.85478,8e-05,18.17915]
[1779275727252,36.16,77435.545,0.0,0.85478,8e-05,18.17915]
[1779275727273,36.16,77435.545,0.0,0.85478,8e-05,18.17915]
[1779275732545,36.16,77438.39,0.0,0.85503,8e-05,18.15685]
[1779275736265,36.16,77439.125,0.0,0.8551,8e-05,18.15186]
[1779275736520,36.16,77439.125,0.0,0.8551,8e-05,18.15186]
[1779275739254,36.16,77441.76,0.0,0.8553,8e-05,18.13491]
[1779275739270,36.16,77441.76,0.0,0.8553,8e-05,18.13491]
[1779275740553,36.16,77447.38,0.0,0.85574,8e-05,18.09894]
[1779275744184,36.16,77447.8717,0.0,0.85578,8e-05,18.09574]
[1779275744277,36.16,77447.8717,0.0,0.85578,8e-05,18.09574]
[1779275751564,36.16,77447.3817,0.0,0.85575,8e-05,18.0988]
[1779275755492,36.16,77447.115,0.0,0.85573,8e-05,18.10047]
[1779275756770,36.16,77447.115,0.0,0.85573,8e-05,18.1004]
[1779275756998,36.16,77447.115,0.0,0.85573,8e-05,18.1004]
[1779275757020,36.16,77447.115,0.0,0.85573,8e-05,18.1004]
[1779275757570,36.16,77444.325,0.0,0.85551,8e-05,18.11831]
[1779275762366,36.16,77444.39,0.0,0.85551,8e-05,18.11774]
[1779275762519,36.16,77444.39,0.0,0.85551,8e-05,18.11774]
[1779275767587,36.16,77444.9217,0.0,0.85556,8e-05,18.11412]
[1779275769861,36.16,77443.2417,0.0,0.85543,8e-05,18.12484]
[1779275770021,36.16,77443.2417,0.0,0.85543,8e-05,18.12484]
[1779275770582,36.16,77443.2417,0.0,0.85543,8e-05,18.12484]
[1779275770590,36.16,77443.6867,0.0,0.85546,8e-05,18.12193]
[1779275770768,36.16,77443.6867,0.0,0.85546,8e-05,18.12193]
[1779275776596,36.16,77443.2517,0.0,0.85543,8e-05,18.12441]
[1779275779558,36.16,77443.0483,0.0,0.85542,8e-05,18.12562]
[1779275779769,36.16,77440.7317,0.0,0.85524,8e-05,18.14046]
[1779275785605,36.16,77436.4317,0.0,0.8549,8e-05,18.1675]
[1779275786769,36.16,77436.4317,0.0,0.8549,8e-05,18.1675]
[1779275787889,36.16,77436.4133,0.0,0.8549,8e-05,18.16741]
[1779275788020,36.16,77436.4133,0.0,0.8549,8e-05,18.16741]
[1779275788608,36.16,77436.7433,0.0,0.85493,8e-05,18.16518]
[1779275793613,36.16,77436.2767,0.0,0.85492,8e-05,18.16426]
[1779275794240,36.16,77436.2767,0.0,0.85492,8e-05,18.16426]
[1779275794274,36.16,77436.2767,0.0,0.85492,8e-05,18.16426]
[1779275799619,36.16,77437.205,0.0,0.855,8e-05,18.15769]
[1779275800633,36.16,77437.2267,0.0,0.855,8e-05,18.15746]
[1779275800769,36.16,77437.2267,0.0,0.855,8e-05,18.15746]
[1779275801621,36.16,77438.01,0.0,0.85507,8e-05,18.15234]
[1779275806626,36.16,77438.385,0.0,0.8551,8e-05,18.14951]
[1779275812631,36.15,77438.1083,0.0,0.85509,8e-05,18.15079]
[1779275814226,36.15,77438.3783,0.0,0.85511,8e-05,18.14897]
[1779275814274,36.15,77438.3783,0.0,0.85511,8e-05,18.14897]
[1779275814688,36.15,77438.3783,0.0,0.85511,8e-05,18.14895]
[1779275814720,36.15,77438.3783,0.0,0.85511,8e-05,18.14895]
[1779275814777,36.15,77438.3783,0.0,0.85511,8e-05,18.14895]
[1779275815634,36.15,77447.2783,0.0,0.85581,8e-05,18.09168]
[1779275820639,36.15,77447.535,0.0,0.85583,8e-05,18.09004]
[1779275828647,36.15,77447.4217,0.0,0.85582,8e-05,18.09076]
[1779275832793,36.15,77447.47,0.0,0.85583,8e-05,18.09044]
[1779275833024,36.15,77447.47,0.0,0.85583,8e-05,18.09044]
[1779275838418,36.15,77445.9867,0.0,0.85571,8e-05,18.09991]
[1779275843453,36.15,77445.735,0.0,0.85569,8e-05,18.10146]
[1779275846662,36.15,77445.9433,0.0,0.85571,8e-05,18.1001]
[1779275846771,36.15,77445.9433,0.0,0.85571,8e-05,18.1001]
[1779275852246,36.15,77445.6917,0.0,0.85571,8e-05,18.09823]
[1779275852768,36.15,77445.6917,0.0,0.85571,8e-05,18.09823]
[1779275858677,36.15,77444.765,0.0,0.85564,8e-05,18.10411]
[1779275860377,36.15,77444.76,0.0,0.85564,8e-05,18.10412]
[1779275860519,36.15,77444.76,0.0,0.85564,8e-05,18.10412]
[1779275865684,36.15,77444.14,0.0,0.85559,8e-05,18.10797]
[1779275866771,36.15,77444.14,0.0,0.85559,8e-05,18.10797]
[1779275872657,36.15,77444.2617,0.0,0.8556,8e-05,18.10702]
[1779275873204,36.15,77444.2617,0.0,0.8556,8e-05,18.10702]
[1779275873269,36.15,77444.2617,0.0,0.8556,8e-05,18.10702]
[1779275874366,36.15,77444.2617,0.0,0.8556,8e-05,18.10698]
[1779275874519,36.15,77444.2617,0.0,0.8556,8e-05,18.10698]
[1779275874671,36.15,77444.2617,0.0,0.8556,8e-05,18.10693]
[1779275880698,36.15,77441.965,0.0,0.85542,8e-05,18.12146]
[1779275881563,36.15,77441.965,0.0,0.85542,8e-05,18.12146]
[1779275881778,36.15,77441.965,0.0,0.85543,8e-05,18.12142]
[1779275882700,36.15,77435.9117,0.0,0.85495,8e-05,18.16028]
[1779275889707,36.15,77437.8967,0.0,0.85511,8e-05,18.14694]
[1779275890244,36.15,77437.8967,0.0,0.85511,8e-05,18.14694]
[1779275890274,36.15,77437.8967,0.0,0.85511,8e-05,18.14694]
[1779275891116,36.15,77437.7533,0.0,0.8551,8e-05,18.14778]
[1779275891268,36.15,77437.7533,0.0,0.8551,8e-05,18.14778]
[1779275891609,36.15,77437.7533,0.0,0.8551,8e-05,18.1477]
[1779275896950,36.15,77438.3067,0.0,0.85515,8e-05,18.14385]
[1779275897024,36.15,77438.3067,0.0,0.85515,8e-05,18.14385]
[1779275897922,36.15,77440.3983,0.0,0.85532,8e-05,18.13026]
[1779275898019,36.15,77440.3983,0.0,0.85532,8e-05,18.13026]
[1779275898716,36.15,77442.6417,0.0,0.85549,8e-05,18.11578]
[1779275903726,36.15,77442.6383,0.0,0.8555,8e-05,18.11563]
[1779275907443,36.15,77442.28,0.0,0.85547,8e-05,18.11787]
[1779275907518,36.15,77442.28,0.0,0.85547,8e-05,18.11787]
[1779275912803,36.15,77442.5383,0.0,0.85549,8e-05,18.11606]
[1779275913561,36.15,77442.5383,0.0,0.85549,8e-05,18.11606]
[1779275913774,36.15,77442.5383,0.0,0.85551,8e-05,18.11254]
[1779275914032,36.15,77442.5383,0.0,0.85551,8e-05,18.11254]
[1779275914269,36.15,77442.5383,0.0,0.85551,8e-05,18.11254]
[1779275914737,36.15,77444.7717,0.0,0.85569,8e-05,18.09815]
[1779275919742,36.15,77444.19,0.0,0.85564,8e-05,18.10183]
[1779275923018,36.15,77443.7767,0.0,0.85561,8e-05,18.10443]
[1779275923269,36.15,77443.7767,0.0,0.85561,8e-05,18.10443]
[1779275928751,36.15,77443.5367,0.0,0.85559,8e-05,18.10585]
[1779275930771,36.15,77443.48,0.0,0.85559,8e-05,18.10618]
[1779275937760,36.15,77445.7817,0.0,0.85577,8e-05,18.09123]
[1779275938003,36.15,77445.7817,0.0,0.85577,8e-05,18.09123]
[1779275938022,36.15,77445.7817,0.0,0.85577,8e-05,18.09123]
[1779275938736,36.15,77445.7817,0.0,0.85577,8e-05,18.09123]
[1779275938761,36.15,77444.6767,0.0,0.85569,8e-05,18.09833]
[1779275938772,36.15,77444.6767,0.0,0.85569,8e-05,18.09833]
[1779275944494,36.15,77448.3383,0.0,0.85598,8e-05,18.07479]
[1779275944521,36.15,77448.3383,0.0,0.85598,8e-05,18.07479]
[1779275949772,36.15,77448.8817,0.0,0.85602,8e-05,18.07144]
[1779275955778,36.15,77448.6517,0.0,0.856,8e-05,18.07307]
[1779275960783,36.15,77448.3483,0.0,0.85597,8e-05,18.07512]
[1779275965787,36.15,77448.5617,0.0,0.85599,8e-05,18.07385]
[1779275972354,36.15,77448.5583,0.0,0.85601,8e-05,18.07061]
[1779275973057,36.15,77448.5583,0.0,0.85601,8e-05,18.07061]
[1779275973273,36.15,77448.5583,0.0,0.85601,8e-05,18.07061]
[1779275973782,36.15,77448.5583,0.0,0.85601,8e-05,18.07061]
[1779275973795,36.15,77449.075,0.0,0.85605,8e-05,18.06734]
[1779275974026,36.15,77449.075,0.0,0.85605,8e-05,18.06734]
[1779275979801,36.15,77450.4383,0.0,0.85615,8e-05,18.05879]
[1779275981679,36.15,77450.6367,0.0,0.85617,8e-05,18.05756]
[1779275981770,36.15,77450.6367,0.0,0.85617,8e-05,18.05756]
[1779275986519,36.15,77449.9483,0.0,0.85611,8e-05,18.06218]
[1779275986776,36.15,77449.9483,0.0,0.85611,8e-05,18.06218]
[1779275987004,36.15,77447.9533,0.0,0.85595,8e-05,18.07504]
[1779275987020,36.15,77447.9533,0.0,0.85595,8e-05,18.07504]
[1779275987809,36.15,77445.2633,0.0,0.85574,8e-05,18.09234]
[1779275990666,36.15,77444.9333,0.0,0.85571,8e-05,18.09445]
[1779275990771,36.15,77444.9333,0.0,0.85571,8e-05,18.09445]
[1779275994609,36.15,77444.1617,0.0,0.85565,8e-05,18.09935]
[1779275997529,36.15,77435.6483,0.0,0.85498,8e-05,18.15383]
[1779275998536,36.15,77430.0517,0.0,0.85454,8e-05,18.18963]
[1779275999194,36.15,77430.0517,0.0,0.85454,8e-05,18.18963]
[1779275999270,36.15,77430.0517,0.0,0.85454,8e-05,18.18963]
[1779275999543,36.15,77430.0517,0.0,0.85455,8e-05,18.18939]
[1779276000550,36.15,77417.9317,0.0,0.85359,8e-05,18.26718]
[1779276005584,36.15,77415.525,0.0,0.85341,8e-05,18.28151]
[1779276006592,36.15,77427.9817,0.0,0.8544,8e-05,18.20115]
[1779276011675,36.15,77430.0133,0.0,0.85457,8e-05,18.18752]
[1779276015839,36.14,77437.8833,0.0,0.8552,8e-05,18.13637]
[1779276021697,36.14,77437.9267,0.0,0.85521,8e-05,18.13572]
[1779276026732,36.14,77437.1167,0.0,0.85515,8e-05,18.1406]
[1779276031855,36.14,77435.1633,0.0,0.85502,8e-05,18.14934]
[1779276037809,36.14,77437.3583,0.0,0.8552,8e-05,18.1348]
[1779276042845,36.14,77436.86,0.0,0.85516,8e-05,18.1377]
[1779276047872,36.14,77437.59,0.0,0.85522,8e-05,18.1327]
[1779276052877,36.14,77439.4917,0.0,0.85537,8e-05,18.12023]
[1779276058883,36.14,77439.0633,0.0,0.85534,8e-05,18.12274]
[1779276063889,36.14,77435.995,0.0,0.8551,8e-05,18.1422]
[1779276068894,36.14,77434.8817,0.0,0.85502,8e-05,18.14902]
[1779276073899,36.14,77431.8633,0.0,0.85479,8e-05,18.16795]
[1779276078904,36.14,77432.9083,0.0,0.85488,8e-05,18.16072]
[1779276083909,36.14,77433.3033,0.0,0.85491,8e-05,18.15772]
[1779276088914,36.13,77434.0367,0.0,0.85498,8e-05,18.15256]
[1779276093919,36.13,77434.1817,0.0,0.85501,8e-05,18.14782]
[1779276098924,36.13,77432.245,0.0,0.85486,8e-05,18.15989]
[1779276103929,36.13,77428.145,0.0,0.85455,8e-05,18.18577]
[1779276108934,36.13,77423.0517,0.0,0.85415,8e-05,18.21779]
[1779276113939,36.13,77420.0733,0.0,0.85392,8e-05,18.23604]
[1779276117943,36.13,77410.9933,0.0,0.85321,8e-05,18.29378]
[1779276122948,36.13,77410.1317,0.0,0.85315,8e-05,18.29831]
[1779276127953,36.12,77409.9517,0.0,0.85315,8e-05,18.29869]
[1779276132958,36.12,77407.95,0.0,0.853,8e-05,18.31071]
[1779276136962,36.12,77415.0133,0.0,0.85357,8e-05,18.26459]
[1779276141967,36.12,77419.6767,0.0,0.85395,8e-05,18.23411]
[1779276144970,36.12,77414.215,0.0,0.85351,8e-05,18.26907]
[1779276149977,36.12,77414.575,0.0,0.85355,8e-05,18.26619]
[1779276154982,36.12,77411.5233,0.0,0.85333,8e-05,18.28187]
[1779276159683,36.12,77405.9483,0.0,0.8529,8e-05,18.31704]
[1779276164992,36.12,77403.55,0.0,0.85272,8e-05,18.33153]
[1779276170998,36.11,77403.835,0.0,0.85275,8e-05,18.3285]
[1779276176802,36.11,77408.4367,0.0,0.85314,8e-05,18.29771]
[1779276182010,36.11,77409.2667,0.0,0.85321,8e-05,18.29153]
[1779276188016,36.11,77408.535,0.0,0.85317,8e-05,18.29466]
[1779276193921,36.1,77407.5133,0.0,0.85311,8e-05,18.29963]
[1779276198956,36.1,77409.8867,0.0,0.85331,8e-05,18.28306]
[1779276203991,36.1,77410.5283,0.0,0.85338,8e-05,18.2777]
[1779276209026,36.1,77410.19,0.0,0.85337,8e-05,18.27867]
[1779276214045,36.09,77410.1933,0.0,0.8534,8e-05,18.27406]
[1779276219050,36.09,77411.2867,0.0,0.8535,8e-05,18.26588]
[1779276224055,36.09,77411.6917,0.0,0.85355,8e-05,18.26216]
[1779276229060,36.09,77418.6933,0.0,0.85412,8e-05,18.21608]
[1779276234065,36.09,77423.5717,0.0,0.85451,8e-05,18.18402]
[1779276239070,36.09,77424.3917,0.0,0.85459,8e-05,18.17819]
[1779276245076,36.09,77424.4033,0.0,0.85459,8e-05,18.17811]
[1779276247078,36.09,77429.8683,0.0,0.85502,8e-05,18.14273]
[1779276253084,36.09,77432.1383,0.0,0.85521,8e-05,18.12786]
[1779276258089,36.09,77435.2617,0.0,0.85545,8e-05,18.10763]
[1779276263094,36.09,77435.1533,0.0,0.85545,8e-05,18.10827]
[1779276268099,36.09,77435.5683,0.0,0.85548,8e-05,18.10557]
[1779276273104,36.09,77438.03,0.0,0.85569,8e-05,18.08633]
[1779276278109,36.09,77438.7433,0.0,0.85575,8e-05,18.08185]
[1779276283114,36.09,77435.5817,0.0,0.8555,8e-05,18.10227]
[1779276288119,36.09,77436.8967,0.0,0.8556,8e-05,18.09382]
[1779276293125,36.09,77438.1883,0.0,0.8557,8e-05,18.08555]
[1779276298130,36.09,77438.3567,0.0,0.85572,8e-05,18.08457]
[1779276303135,36.09,77436.8817,0.0,0.8556,8e-05,18.09417]
[1779276308140,36.09,77436.1833,0.0,0.85554,8e-05,18.0987]
[1779276313145,36.09,77436.79,0.0,0.85559,8e-05,18.09483]
[1779276318150,36.09,77438.1133,0.0,0.85569,8e-05,18.08637]
[1779276323155,36.09,77438.2617,0.0,0.85571,8e-05,18.08552]
[1779276330873,36.09,77438.57,0.0,0.85573,8e-05,18.08372]
[1779276335909,36.09,77438.66,0.0,0.85575,8e-05,18.07987]
[1779276340944,36.09,77438.9633,0.0,0.85578,8e-05,18.07807]
[1779276345979,36.09,77439.0533,0.0,0.85578,8e-05,18.07764]
[1779276352021,36.09,77439.3517,0.0,0.8558,8e-05,18.07591]
[1779276357056,36.09,77440.075,0.0,0.85586,8e-05,18.07142]
[1779276362091,36.09,77439.6183,0.0,0.85582,8e-05,18.07454]
[1779276367126,36.09,77438.5683,0.0,0.85573,8e-05,18.08194]
[1779276372204,36.09,77437.55,0.0,0.85564,8e-05,18.08919]
[1779276378210,36.09,77437.8583,0.0,0.85566,8e-05,18.08801]
[1779276383215,36.09,77437.9617,0.0,0.85566,8e-05,18.08804]
[1779276388220,36.09,77438.815,0.0,0.85572,8e-05,18.08286]
[1779276393225,36.09,77439.2133,0.0,0.85577,8e-05,18.07704]
[1779276398230,36.1,77439.6017,0.0,0.85579,8e-05,18.07507]
[1779276403235,36.1,77439.69,0.0,0.85579,8e-05,18.07527]
[1779276408240,36.1,77439.5083,0.0,0.85577,8e-05,18.0772]
[1779276413245,36.1,77440.065,0.0,0.8558,8e-05,18.07437]
[1779276418250,36.1,77438.8383,0.0,0.8557,8e-05,18.08299]
[1779276423255,36.1,77435.4967,0.0,0.85543,8e-05,18.10514]
[1779276428260,36.1,77433.75,0.0,0.85528,8e-05,18.1169]
[1779276433265,36.1,77429.4417,0.0,0.85494,8e-05,18.1451]
[1779276435267,36.1,77424.1783,0.0,0.85452,8e-05,18.17906]
[1779276441273,36.1,77423.9117,0.0,0.8545,8e-05,18.18082]
[1779276446278,36.1,77423.57,0.0,0.85447,8e-05,18.18304]
[1779276451283,36.1,77429.0283,0.0,0.85492,8e-05,18.14437]
[1779276456288,36.1,77430.995,0.0,0.85508,8e-05,18.13138]
[1779276462294,36.1,77431.1783,0.0,0.8551,8e-05,18.12994]
[1779276468300,36.1,77431.66,0.0,0.85514,8e-05,18.12656]
[1779276474306,36.1,77431.7733,0.0,0.85515,8e-05,18.12556]
[1779276479311,36.1,77432.1083,0.0,0.85518,8e-05,18.1232]
[1779276484316,36.1,77432.1383,0.0,0.85519,8e-05,18.12281]
[1779276489321,36.1,77433.4917,0.0,0.8553,8e-05,18.11397]
[1779276494326,36.1,77434.975,0.0,0.85542,8e-05,18.10429]
[1779276499331,36.1,77434.9617,0.0,0.85542,8e-05,18.10431]
[1779276504336,36.1,77435.4767,0.0,0.85546,8e-05,18.10092]
[1779276509340,36.1,77436.42,0.0,0.85553,8e-05,18.09483]
[1779276514345,36.1,77436.4883,0.0,0.85556,8e-05,18.091]
[1779276519350,36.1,77434.1817,0.0,0.85538,8e-05,18.10583]
[1779276525229,36.1,77433.975,0.0,0.85536,8e-05,18.10706]
[1779276530270,36.1,77433.9117,0.0,0.85536,8e-05,18.10733]
[1779276531277,36.1,77428.55,0.0,0.85493,8e-05,18.14181]
[1779276535366,36.1,77423.2867,0.0,0.85451,8e-05,18.17585]
[1779276539041,36.1,77422.2167,0.0,0.85443,8e-05,18.18276]
[1779276544369,36.1,77420.745,0.0,0.85431,8e-05,18.19222]
[1779276544561,36.1,77420.745,0.0,0.85431,8e-05,18.19222]
[1779276545375,36.1,77420.745,0.0,0.85431,8e-05,18.1922]
[1779276546378,36.1,77409.58,0.0,0.85342,8e-05,18.26409]
[1779276548793,36.1,77409.015,0.0,0.85338,8e-05,18.26751]
[1779276551386,36.1,77403.6583,0.0,0.85296,8e-05,18.30176]
[1779276552948,36.1,77406.1867,0.0,0.85316,8e-05,18.28536]
[1779276553024,36.1,77406.1867,0.0,0.85316,8e-05,18.28536]
[1779276553101,36.1,77406.1867,0.0,0.85316,8e-05,18.28528]
[1779276554788,36.1,77408.0217,0.0,0.85331,8e-05,18.27336]
[1779276560395,36.1,77408.155,0.0,0.85332,8e-05,18.27204]
[1779276563054,36.1,77408.6067,0.0,0.85336,8e-05,18.26905]
[1779276563272,36.1,77408.6067,0.0,0.85336,8e-05,18.26905]
[1779276563275,36.1,77408.6067,0.0,0.85336,8e-05,18.26901]
[1779276568403,36.1,77409.8283,0.0,0.85346,8e-05,18.261]
[1779276573408,36.1,77412.3183,0.0,0.85368,8e-05,18.24148]
[1779276576771,36.1,77414.685,0.0,0.85387,8e-05,18.22626]
[1779276576819,36.1,77414.685,0.0,0.85387,8e-05,18.22626]
[1779276578769,36.1,77415.2283,0.0,0.85391,8e-05,18.2228]
[1779276582170,36.1,77413.715,0.0,0.85379,8e-05,18.23263]
[1779276582273,36.1,77413.715,0.0,0.85379,8e-05,18.23263]
[1779276582332,36.1,77413.715,0.0,0.85379,8e-05,18.23265]
[1779276587421,36.1,77409.0733,0.0,0.85342,8e-05,18.26252]
[1779276592426,36.1,77407.195,0.0,0.85327,8e-05,18.27447]
[1779276594614,36.1,77407.2133,0.0,0.85327,8e-05,18.27426]
[1779276594768,36.1,77407.2133,0.0,0.85327,8e-05,18.27426]
[1779276600434,36.1,77406.295,0.0,0.8532,8e-05,18.27991]
[1779276600980,36.1,77406.295,0.0,0.8532,8e-05,18.27991]
[1779276601021,36.1,77406.295,0.0,0.8532,8e-05,18.27991]
[1779276601367,36.1,77406.295,0.0,0.8532,8e-05,18.27991]
[1779276601371,36.1,77406.295,0.0,0.85321,8e-05,18.27986]
[1779276602772,36.1,77407.0117,0.0,0.85326,8e-05,18.27519]
[1779276605996,36.1,77406.795,0.0,0.85325,8e-05,18.27639]
[1779276606027,36.1,77406.795,0.0,0.85325,8e-05,18.27639]
[1779276606440,36.1,77406.0433,0.0,0.85319,8e-05,18.28115]
[1779276611445,36.09,77404.9283,0.0,0.85311,8e-05,18.28789]
[1779276611622,36.09,77404.9283,0.0,0.85311,8e-05,18.28789]
[1779276617451,36.09,77405.3233,0.0,0.85314,8e-05,18.28478]
[1779276622456,36.09,77404.4017,0.0,0.85308,8e-05,18.29026]
[1779276627461,36.09,77405.9517,0.0,0.85321,8e-05,18.27978]
[1779276628796,36.09,77407.95,0.0,0.85337,8e-05,18.26682]
[1779276629024,36.09,77407.95,0.0,0.85337,8e-05,18.26682]
[1779276629463,36.09,77407.57,0.0,0.85334,8e-05,18.26921]
[1779276634468,36.09,77406.855,0.0,0.8533,8e-05,18.27008]
[1779276639473,36.09,77407.0233,0.0,0.85332,8e-05,18.26865]
[1779276644479,36.09,77409.3717,0.0,0.85351,8e-05,18.25319]
[1779276649484,36.09,77410.315,0.0,0.85359,8e-05,18.24686]
[1779276654489,36.09,77410.475,0.0,0.85361,8e-05,18.24562]
[1779276659494,36.09,77413.2217,0.0,0.85383,8e-05,18.22779]
[1779276665220,36.09,77415.9217,0.0,0.85404,8e-05,18.21037]
[1779276670505,36.09,77416.275,0.0,0.85407,8e-05,18.20817]
[1779276676512,36.09,77413.9383,0.0,0.85388,8e-05,18.22325]
[1779276681517,36.09,77414.0083,0.0,0.85389,8e-05,18.22277]
[1779276687378,36.09,77413.865,0.0,0.85388,8e-05,18.22366]
[1779276692414,36.09,77413.8517,0.0,0.8539,8e-05,18.22032]
[1779276697533,36.09,77413.46,0.0,0.85387,8e-05,18.22281]
[1779276703491,36.09,77412.8067,0.0,0.85382,8e-05,18.22695]
[1779276708526,36.09,77411.8067,0.0,0.85374,8e-05,18.23329]
[1779276710548,36.09,77402.8717,0.0,0.85303,8e-05,18.29075]
[1779276712550,36.09,77396.1867,0.0,0.85249,8e-05,18.33366]
[1779276717555,36.09,77394.4417,0.0,0.85236,8e-05,18.34425]
[1779276720558,36.09,77399.4833,0.0,0.85277,8e-05,18.31142]
[1779276725563,36.09,77402.3833,0.0,0.85301,8e-05,18.29233]
[1779276730568,36.08,77402.8417,0.0,0.85305,8e-05,18.28908]
[1779276735573,36.08,77403.455,0.0,0.8531,8e-05,18.28484]
[1779276737575,36.08,77408.56,0.0,0.85351,8e-05,18.25185]
[1779276742580,36.08,77412.19,0.0,0.8538,8e-05,18.22846]
[1779276747585,36.08,77413.5933,0.0,0.85391,8e-05,18.21957]
[1779276752590,36.08,77409.3917,0.0,0.85359,8e-05,18.24335]
[1779276757596,36.08,77409.9867,0.0,0.85364,8e-05,18.23952]
[1779276762601,36.08,77412.2433,0.0,0.85382,8e-05,18.22506]
[1779276767606,36.08,77413.5283,0.0,0.85392,8e-05,18.21692]
[1779276770706,36.09,77412.9517,0.0,0.85387,8e-05,18.22075]
[1779276772772,36.09,77411.0667,0.0,0.85372,8e-05,18.23295]
[1779276779205,36.09,77413.5067,0.0,0.85391,8e-05,18.21727]
[1779276779272,36.09,77413.5067,0.0,0.85391,8e-05,18.21727]
[1779276779332,36.09,77413.5067,0.0,0.85391,8e-05,18.21727]
[1779276779521,36.09,77413.5067,0.0,0.85391,8e-05,18.21727]
[1779276779618,36.09,77416.3183,0.0,0.85414,8e-05,18.19919]
[1779276784623,36.09,77417.8333,0.0,0.85425,8e-05,18.18976]
[1779276785235,36.09,77417.8333,0.0,0.85425,8e-05,18.18976]
[1779276785275,36.09,77417.8333,0.0,0.85425,8e-05,18.18976]
[1779276785352,36.09,77417.8333,0.0,0.85425,8e-05,18.18976]
[1779276785519,36.09,77417.8333,0.0,0.85425,8e-05,18.18976]
[1779276785544,36.09,77417.8333,0.0,0.85425,8e-05,18.18982]
[1779276793632,36.09,77416.25,0.0,0.85412,8e-05,18.20051]
[1779276798637,36.09,77416.6767,0.0,0.85415,8e-05,18.19806]
[1779276801038,36.09,77417.4183,0.0,0.85421,8e-05,18.19341]
[1779276801270,36.09,77417.4183,0.0,0.85421,8e-05,18.19341]
[1779276801365,36.09,77417.4183,0.0,0.85421,8e-05,18.19347]
[1779276801655,36.09,77417.4183,0.0,0.85421,8e-05,18.19347]
[1779276801769,36.09,77417.4183,0.0,0.85421,8e-05,18.19347]
[1779276807646,36.09,77416.7217,0.0,0.85415,8e-05,18.19832]
[1779276813653,36.09,77416.68,0.0,0.85416,8e-05,18.19556]
[1779276814473,36.09,77416.68,0.0,0.85416,8e-05,18.19556]
[1779276814522,36.09,77416.68,0.0,0.85416,8e-05,18.19556]
[1779276814616,36.09,77416.68,0.0,0.85416,8e-05,18.19563]
[1779276814843,36.09,77416.68,0.0,0.85416,8e-05,18.19563]
[1779276815024,36.09,77416.68,0.0,0.85416,8e-05,18.19563]
[1779276820662,36.09,77420.44,0.0,0.85446,8e-05,18.17194]
[1779276823443,36.09,77420.015,0.0,0.85442,8e-05,18.17486]
[1779276823525,36.09,77420.015,0.0,0.85442,8e-05,18.17486]
[1779276823650,36.09,77420.015,0.0,0.85442,8e-05,18.17486]
[1779276823665,36.09,77420.2733,0.0,0.85444,8e-05,18.17329]
[1779276823771,36.09,77420.2733,0.0,0.85444,8e-05,18.17329]
[1779276829671,36.09,77420.6817,0.0,0.85446,8e-05,18.17123]
[1779276832242,36.09,77420.6817,0.0,0.85446,8e-05,18.17142]
[1779276832274,36.09,77420.6817,0.0,0.85446,8e-05,18.17142]
[1779276832464,36.09,77420.6817,0.0,0.85446,8e-05,18.17142]
[1779276832522,36.09,77420.6817,0.0,0.85446,8e-05,18.17142]
[1779276832563,36.09,77420.6817,0.0,0.85446,8e-05,18.1715]
[1779276838443,36.09,77418.9733,0.0,0.85432,8e-05,18.18301]
[1779276838977,36.09,77418.9733,0.0,0.85432,8e-05,18.18301]
[1779276839023,36.09,77418.9733,0.0,0.85432,8e-05,18.18301]
[1779276839234,36.09,77418.9733,0.0,0.85432,8e-05,18.18301]
[1779276839271,36.09,77418.9733,0.0,0.85432,8e-05,18.18301]
[1779276839449,36.09,77418.9733,0.0,0.85432,8e-05,18.18296]
[1779276841464,36.09,77423.8483,0.0,0.85471,8e-05,18.15143]
[1779276843350,36.09,77424.18,0.0,0.85474,8e-05,18.14925]
[1779276843522,36.09,77424.18,0.0,0.85474,8e-05,18.14925]
[1779276843911,36.09,77424.18,0.0,0.85474,8e-05,18.1492]
[1779276844022,36.09,77424.18,0.0,0.85474,8e-05,18.1492]
[1779276844485,36.09,77424.18,0.0,0.85474,8e-05,18.14916]
[1779276848012,36.09,77424.0033,0.0,0.85473,8e-05,18.15008]
[1779276848020,36.09,77424.0033,0.0,0.85473,8e-05,18.15008]
[1779276853549,36.09,77420.06,0.0,0.85442,8e-05,18.17489]
[1779276853874,36.09,77420.06,0.0,0.85442,8e-05,18.17489]
[1779276854023,36.09,77420.06,0.0,0.85442,8e-05,18.17489]
[1779276854352,36.09,77420.06,0.0,0.85442,8e-05,18.17489]
[1779276854521,36.09,77420.06,0.0,0.85442,8e-05,18.17489]
[1779276854556,36.09,77420.06,0.0,0.85442,8e-05,18.17482]
[1779276859651,36.09,77421.6617,0.0,0.85455,8e-05,18.16402]
[1779276861029,36.09,77421.64,0.0,0.85455,8e-05,18.16406]
[1779276861271,36.09,77421.64,0.0,0.85455,8e-05,18.16406]
[1779276866700,36.09,77417.3467,0.0,0.85421,8e-05,18.19168]
[1779276870890,36.09,77414.175,0.0,0.85396,8e-05,18.21183]
[1779276871023,36.09,77414.175,0.0,0.85396,8e-05,18.21183]
[1779276871383,36.09,77414.175,0.0,0.85396,8e-05,18.21183]
[1779276871527,36.09,77414.175,0.0,0.85396,8e-05,18.21183]
[1779276871611,36.09,77414.175,0.0,0.85398,8e-05,18.20829]
[1779276876130,36.09,77414.8233,0.0,0.85404,8e-05,18.20352]
[1779276876270,36.09,77414.8233,0.0,0.85404,8e-05,18.20352]
[1779276879310,36.09,77414.3517,0.0,0.85401,8e-05,18.20625]
[1779276879521,36.09,77414.3517,0.0,0.85401,8e-05,18.20625]
[1779276879599,36.09,77414.3517,0.0,0.85401,8e-05,18.20594]
[1779276885731,36.09,77414.6917,0.0,0.85405,8e-05,18.20284]
[1779276889857,36.08,77417.53,0.0,0.85428,8e-05,18.18396]
[1779276890025,36.08,77417.53,0.0,0.85428,8e-05,18.18396]
[1779276895741,36.08,77417.5933,0.0,0.8543,8e-05,18.18281]
[1779276897503,36.08,77417.8067,0.0,0.85432,8e-05,18.18131]
[1779276897520,36.08,77417.8067,0.0,0.85432,8e-05,18.18131]
[1779276900293,36.08,77418.3267,0.0,0.85436,8e-05,18.17774]
[1779276900522,36.08,77418.3267,0.0,0.85436,8e-05,18.17774]
[1779276900623,36.08,77418.3267,0.0,0.85436,8e-05,18.17769]
[1779276905751,36.08,77419.2417,0.0,0.85444,8e-05,18.17158]
[1779276910756,36.08,77420.9917,0.0,0.85458,8e-05,18.16013]
[1779276915761,36.08,77421.6617,0.0,0.85463,8e-05,18.15572]
[1779276917607,36.08,77422.5067,0.0,0.8547,8e-05,18.15026]
[1779276917774,36.08,77422.5067,0.0,0.8547,8e-05,18.15025]
[1779276923770,36.08,77423.1467,0.0,0.85475,8e-05,18.14613]
[1779276925858,36.08,77425.1417,0.0,0.85491,8e-05,18.13328]
[1779276926012,36.08,77425.1417,0.0,0.85491,8e-05,18.13328]
[1779276926022,36.08,77425.1417,0.0,0.85491,8e-05,18.13328]
[1779276926773,36.08,77425.1433,0.0,0.85491,8e-05,18.13328]
[1779276931778,36.08,77425.5617,0.0,0.85496,8e-05,18.12726]
[1779276934340,36.08,77427.25,0.0,0.8551,8e-05,18.11643]
[1779276934456,36.08,77427.25,0.0,0.8551,8e-05,18.11643]
[1779276934525,36.08,77427.25,0.0,0.8551,8e-05,18.11643]
[1779276934556,36.08,77427.25,0.0,0.85509,8e-05,18.11647]
[1779276936784,36.08,77435.4867,0.0,0.85575,8e-05,18.06337]
[1779276941295,36.08,77436.3283,0.0,0.85581,8e-05,18.05812]
[1779276941361,36.08,77436.3283,0.0,0.85581,8e-05,18.05812]
[1779276941531,36.08,77436.3283,0.0,0.85581,8e-05,18.05812]
[1779276941584,36.08,77436.3283,0.0,0.85581,8e-05,18.05816]
[1779276946794,36.08,77436.325,0.0,0.85581,8e-05,18.05841]
[1779276948275,36.08,77436.215,0.0,0.8558,8e-05,18.05917]
[1779276948337,36.08,77436.215,0.0,0.8558,8e-05,18.05917]
[1779276948520,36.08,77436.215,0.0,0.8558,8e-05,18.05917]
[1779276948620,36.08,77436.215,0.0,0.8558,8e-05,18.05921]
[1779276952552,36.08,77435.7217,0.0,0.85576,8e-05,18.06252]
[1779276957805,36.08,77435.3167,0.0,0.85572,8e-05,18.06536]
[1779276958021,36.08,77435.3167,0.0,0.85572,8e-05,18.06536]
[1779276958183,36.08,77435.3167,0.0,0.85572,8e-05,18.06536]
[1779276958273,36.08,77435.3167,0.0,0.85572,8e-05,18.06536]
[1779276958806,36.08,77435.2717,0.0,0.85572,8e-05,18.06569]
[1779276961848,36.08,77435.1483,0.0,0.85571,8e-05,18.06659]
[1779276962016,36.08,77435.1483,0.0,0.85571,8e-05,18.06659]
[1779276962024,36.08,77435.1483,0.0,0.85571,8e-05,18.06659]
[1779276962272,36.08,77435.1483,0.0,0.85571,8e-05,18.06659]
[1779276962815,36.08,77427.9883,0.0,0.85514,8e-05,18.11274]
[1779276966819,36.08,77422.5883,0.0,0.85471,8e-05,18.14766]
[1779276967820,36.08,77412.15,0.0,0.85388,8e-05,18.21509]
[1779276968101,36.08,77412.15,0.0,0.85388,8e-05,18.21509]
[1779276968273,36.08,77412.15,0.0,0.85388,8e-05,18.21509]
[1779276968298,36.08,77412.15,0.0,0.85388,8e-05,18.21509]
[1779276968532,36.08,77412.15,0.0,0.85388,8e-05,18.21509]
[1779276968630,36.08,77412.15,0.0,0.85388,8e-05,18.21513]
[1779276969822,36.08,77403.81,0.0,0.85321,8e-05,18.26896]
[1779276974827,36.08,77399.8917,0.0,0.85289,8e-05,18.29473]
[1779276975195,36.08,77399.8917,0.0,0.85289,8e-05,18.29473]
[1779276975269,36.08,77399.8917,0.0,0.85289,8e-05,18.29473]
[1779276976489,36.09,77400.0467,0.0,0.8529,8e-05,18.29388]
[1779276976520,36.09,77400.0467,0.0,0.8529,8e-05,18.29388]
[1779276976620,36.09,77400.0467,0.0,0.8529,8e-05,18.29402]
[1779276981834,36.09,77398.225,0.0,0.85274,8e-05,18.30656]
[1779276982089,36.09,77398.225,0.0,0.85274,8e-05,18.30656]
[1779276982270,36.09,77398.225,0.0,0.85274,8e-05,18.30656]
[1779276987485,36.09,77396.1283,0.0,0.85257,8e-05,18.32078]
[1779276993847,36.09,77394.3283,0.0,0.85243,8e-05,18.32985]
[1779276995561,36.09,77394.3283,0.0,0.85243,8e-05,18.32996]
[1779276995572,36.09,77394.3283,0.0,0.85243,8e-05,18.32996]
[1779276995773,36.09,77394.3283,0.0,0.85243,8e-05,18.32996]
[1779276995849,36.09,77394.6783,0.0,0.85246,8e-05,18.32783]
[1779277000854,36.09,77394.0417,0.0,0.8524,8e-05,18.33252]
[1779277002401,36.09,77394.0417,0.0,0.8524,8e-05,18.33263]
[1779277002521,36.09,77394.0417,0.0,0.8524,8e-05,18.33263]
[1779277002687,36.09,77394.0417,0.0,0.8524,8e-05,18.33263]
[1779277002772,36.09,77394.0417,0.0,0.8524,8e-05,18.33263]
[1779277002788,36.09,77394.0417,0.0,0.8524,8e-05,18.33274]
[1779277005922,36.09,77391.78,0.0,0.85221,8e-05,18.34756]
[1779277006022,36.09,77391.78,0.0,0.85221,8e-05,18.34756]
[1779277006141,36.09,77391.78,0.0,0.85221,8e-05,18.34756]
[1779277006274,36.09,77391.78,0.0,0.85221,8e-05,18.34756]
[1779277006690,36.09,77391.78,0.0,0.85221,8e-05,18.34756]
[1779277007697,36.09,77380.9017,0.0,0.85134,8e-05,18.41776]
[1779277012732,36.09,77379.2967,0.0,0.85121,8e-05,18.42803]
[1779277014704,36.09,77379.1967,0.0,0.8512,8e-05,18.42865]
[1779277014769,36.09,77379.1967,0.0,0.8512,8e-05,18.42865]
[1779277014868,36.09,77377.3167,0.0,0.85105,8e-05,18.44075]
[1779277015283,36.09,77377.3167,0.0,0.85105,8e-05,18.44075]
[1779277015524,36.09,77377.3167,0.0,0.85105,8e-05,18.44075]
[1779277018657,36.09,77376.825,0.0,0.85101,8e-05,18.44381]
[1779277023809,36.09,77376.4067,0.0,0.85098,8e-05,18.44626]
[1779277028844,36.09,77376.2033,0.0,0.85096,8e-05,18.44734]
[1779277032282,36.09,77374.7283,0.0,0.85085,8e-05,18.4567]
[1779277033800,36.09,77374.805,0.0,0.85085,8e-05,18.45615]
[1779277034025,36.09,77374.805,0.0,0.85085,8e-05,18.45609]
[1779277039893,36.09,77375.02,0.0,0.85088,8e-05,18.45439]
[1779277041194,36.09,77375.02,0.0,0.85088,8e-05,18.45439]
[1779277041275,36.09,77375.02,0.0,0.85088,8e-05,18.45439]
[1779277047862,36.09,77374.995,0.0,0.85088,8e-05,18.45424]
[1779277048970,36.09,77375.0467,0.0,0.85088,8e-05,18.45375]
[1779277049025,36.09,77375.0467,0.0,0.85088,8e-05,18.45375]
[1779277054904,36.09,77374.5383,0.0,0.85087,8e-05,18.45337]
[1779277056736,36.09,77374.4983,0.0,0.85086,8e-05,18.45353]
[1779277056785,36.09,77374.4983,0.0,0.85086,8e-05,18.45353]
[1779277063916,36.09,77374.3983,0.0,0.85086,8e-05,18.45377]
[1779277069922,36.09,77373.6117,0.0,0.8508,8e-05,18.45855]
[1779277070436,36.09,77373.6117,0.0,0.8508,8e-05,18.45855]
[1779277070521,36.09,77373.6117,0.0,0.8508,8e-05,18.45855]
[1779277075928,36.09,77373.0067,0.0,0.85076,8e-05,18.4621]
[1779277077930,36.09,77368.6067,0.0,0.8504,8e-05,18.49037]
[1779277078826,36.09,77368.6067,0.0,0.8504,8e-05,18.49037]
[1779277079022,36.09,77368.6067,0.0,0.8504,8e-05,18.49027]
[1779277085938,36.08,77368.8667,0.0,0.85043,8e-05,18.488]
[1779277087166,36.08,77368.61,0.0,0.85041,8e-05,18.48957]
[1779277087273,36.08,77368.61,0.0,0.85041,8e-05,18.48957]
[1779277092945,36.08,77368.13,0.0,0.85038,8e-05,18.49212]
[1779277097216,36.08,77366.2617,0.0,0.85024,8e-05,18.50318]
[1779277097274,36.08,77366.2617,0.0,0.85024,8e-05,18.50318]
[1779277102955,36.08,77366.1683,0.0,0.85021,8e-05,18.50544]
[1779277106265,36.09,77367.295,0.0,0.8503,8e-05,18.49853]
[1779277106526,36.09,77367.295,0.0,0.8503,8e-05,18.49853]
[1779277109962,36.09,77363.79,0.0,0.85001,8e-05,18.52162]
[1779277111688,36.09,77363.4633,0.0,0.84998,8e-05,18.52382]
[1779277111769,36.09,77363.4633,0.0,0.84998,8e-05,18.52382]
[1779277115590,36.09,77365.06,0.0,0.85013,8e-05,18.5105]
[1779277115774,36.09,77365.06,0.0,0.85013,8e-05,18.5105]
[1779277120973,36.09,77366.2383,0.0,0.85021,8e-05,18.50362]
[1779277121541,36.09,77366.2383,0.0,0.85021,8e-05,18.50362]
[1779277121775,36.09,77366.2383,0.0,0.85021,8e-05,18.50362]
[1779277126979,36.09,77367.37,0.0,0.8503,8e-05,18.49707]
[1779277128735,36.09,77368.32,0.0,0.85037,8e-05,18.49107]
[1779277130775,36.09,77368.4883,0.0,0.85038,8e-05,18.49026]
[1779277135988,36.09,77369.5817,0.0,0.85046,8e-05,18.48406]
[1779277140993,36.09,77371.015,0.0,0.85057,8e-05,18.47558]
[1779277145998,36.1,77372.6067,0.0,0.85069,8e-05,18.46611]
[1779277149755,36.1,77373.0033,0.0,0.85071,8e-05,18.46406]
[1779277150776,36.1,77373.0033,0.0,0.85071,8e-05,18.46424]
[1779277157009,36.1,77374.29,0.0,0.8508,8e-05,18.45717]
[1779277163786,36.1,77375.5433,0.0,0.85088,8e-05,18.45065]
[1779277166777,36.1,77375.5433,0.0,0.85088,8e-05,18.45111]
[1779277172851,36.11,77376.24,0.0,0.85093,8e-05,18.44487]
[1779277174496,36.11,77376.24,0.0,0.85093,8e-05,18.44516]
[1779277174520,36.11,77376.24,0.0,0.85093,8e-05,18.44516]
[1779277175873,36.11,77381.8867,0.0,0.85138,8e-05,18.40929]
[1779277180908,36.11,77380.0183,0.0,0.85121,8e-05,18.42269]
[1779277184422,36.11,77378.4317,0.0,0.85108,8e-05,18.43368]
[1779277184520,36.11,77378.4317,0.0,0.85108,8e-05,18.43368]
[1779277192803,36.12,77377.3417,0.0,0.85095,8e-05,18.44386]
[1779277193019,36.12,77377.3417,0.0,0.85095,8e-05,18.44386]
[1779277198049,36.12,77377.5833,0.0,0.85094,8e-05,18.44473]
[1779277203054,36.13,77374.265,0.0,0.85065,8e-05,18.46811]
[1779277205604,36.13,77373.835,0.0,0.8506,8e-05,18.47161]
[1779277205768,36.13,77373.835,0.0,0.8506,8e-05,18.47161]
[1779277211063,36.13,77373.75,0.0,0.85057,8e-05,18.47433]
[1779277216068,36.13,77373.5233,0.0,0.85053,8e-05,18.47756]
[1779277221073,36.14,77373.815,0.0,0.85053,8e-05,18.47745]
[1779277226078,36.14,77373.4083,0.0,0.85048,8e-05,18.48182]
[1779277228901,36.14,77373.245,0.0,0.85046,8e-05,18.48356]
[1779277229022,36.14,77373.245,0.0,0.85046,8e-05,18.48356]
[1779277234113,36.15,77373.21,0.0,0.85045,8e-05,18.48245]
[1779277239117,36.15,77370.8217,0.0,0.85024,8e-05,18.49949]
[1779277240380,36.15,77370.325,0.0,0.85019,8e-05,18.503]
[1779277240520,36.15,77370.325,0.0,0.85019,8e-05,18.503]
[1779277242125,36.15,77366.31,0.0,0.84986,8e-05,18.52947]
[1779277243126,36.15,77359.18,0.0,0.84928,8e-05,18.57564]
[1779277244304,36.15,77358.8217,0.0,0.84924,8e-05,18.57816]
[1779277244523,36.15,77358.8217,0.0,0.84924,8e-05,18.57816]
[1779277248131,36.15,77352.675,0.0,0.84873,8e-05,18.61853]
[1779277250245,36.15,77351.6733,0.0,0.84865,8e-05,18.62528]
[1779277250273,36.15,77351.6733,0.0,0.84865,8e-05,18.62528]
[1779277256139,36.15,77344.9167,0.0,0.84809,8e-05,18.66942]
[1779277259142,36.15,77341.445,0.0,0.8478,8e-05,18.69197]
[1779277260860,36.16,77341.4267,0.0,0.8478,8e-05,18.69214]
[1779277261024,36.16,77341.4267,0.0,0.8478,8e-05,18.69214]
[1779277266148,36.16,77343.5517,0.0,0.84797,8e-05,18.6788]
[1779277271153,36.16,77342.5467,0.0,0.84788,8e-05,18.68561]
[1779277274367,36.16,77342.7433,0.0,0.8479,8e-05,18.68452]
[1779277274518,36.16,77342.7433,0.0,0.8479,8e-05,18.68452]
[1779277278160,36.16,77337.9433,0.0,0.8475,8e-05,18.71561]
[1779277283165,36.16,77336.1817,0.0,0.84735,8e-05,18.72716]
[1779277283661,36.16,77336.1817,0.0,0.84735,8e-05,18.72716]
[1779277283772,36.16,77336.1817,0.0,0.84735,8e-05,18.72716]
[1779277289171,36.16,77335.045,0.0,0.84726,8e-05,18.73445]
[1779277291122,36.16,77335.045,0.0,0.84726,8e-05,18.73445]
[1779277291271,36.16,77334.7583,0.0,0.84726,8e-05,18.73274]
[1779277297179,36.16,77334.5883,0.0,0.84725,8e-05,18.7337]
[1779277300091,36.16,77333.7483,0.0,0.84718,8e-05,18.73909]
[1779277300270,36.16,77333.7483,0.0,0.84718,8e-05,18.73907]
[1779277303971,36.16,77332.1633,0.0,0.84705,8e-05,18.74921]
[1779277304019,36.16,77332.1633,0.0,0.84705,8e-05,18.74921]
[1779277304072,36.16,77332.1633,0.0,0.84705,8e-05,18.74917]
[1779277305207,36.16,77329.9867,0.0,0.84688,8e-05,18.76274]
[1779277305271,36.16,77329.9867,0.0,0.84688,8e-05,18.76274]
[1779277312194,36.15,77329.1217,0.0,0.84682,8e-05,18.76738]
[1779277314535,36.15,77326.0717,0.0,0.84658,8e-05,18.7862]
[1779277314773,36.15,77326.0717,0.0,0.84658,8e-05,18.7862]
[1779277318166,36.15,77326.2067,0.0,0.84659,8e-05,18.78514]
[1779277318200,36.15,77321.785,0.0,0.84623,8e-05,18.81353]
[1779277318276,36.15,77321.785,0.0,0.84623,8e-05,18.81353]
[1779277318445,36.15,77321.785,0.0,0.84623,8e-05,18.81353]
[1779277318878,36.15,77321.785,0.0,0.84623,8e-05,18.81358]
[1779277323913,36.15,77320.6117,0.0,0.84612,8e-05,18.82197]
[1779277325883,36.15,77321.3567,0.0,0.84617,8e-05,18.8178]
[1779277326039,36.15,77321.3567,0.0,0.84617,8e-05,18.8178]
[1779277331969,36.16,77321.8383,0.0,0.84618,8e-05,18.81761]
[1779277332795,36.16,77321.8383,0.0,0.84618,8e-05,18.81761]
[1779277332990,36.16,77321.8383,0.0,0.84618,8e-05,18.81761]
[1779277333020,36.16,77321.8383,0.0,0.84618,8e-05,18.81761]
[1779277333087,36.16,77321.8383,0.0,0.84618,8e-05,18.81766]
[1779277337325,36.16,77320.7883,0.0,0.84609,8e-05,18.82461]
[1779277337524,36.16,77320.7883,0.0,0.84609,8e-05,18.82461]
[1779277337561,36.16,77320.7883,0.0,0.84609,8e-05,18.82461]
[1779277337774,36.16,77320.7883,0.0,0.84609,8e-05,18.82461]
[1779277338011,36.16,77320.7883,0.0,0.84609,8e-05,18.82462]
[1779277343049,36.16,77316.2917,0.0,0.84571,8e-05,18.85366]
[1779277343584,36.16,77316.2917,0.0,0.84571,8e-05,18.85366]
[1779277343770,36.16,77316.2917,0.0,0.84571,8e-05,18.85366]
[1779277348758,36.16,77314.8033,0.0,0.84559,8e-05,18.86324]
[1779277349106,36.16,77314.8033,0.0,0.84559,8e-05,18.86316]
[1779277350113,36.16,77277.2117,0.0,0.84246,8e-05,19.10538]
[1779277351151,36.16,77277.2117,0.0,0.84246,8e-05,19.10538]
[1779277351174,36.16,77277.2117,0.0,0.84248,8e-05,19.10208]
[1779277352127,36.16,77298.6417,0.0,0.84427,8e-05,18.96413]
[1779277353134,36.16,77304.1833,0.0,0.84473,8e-05,18.92853]
[1779277355148,36.16,77295.98,0.0,0.84404,8e-05,18.98161]
[1779277357162,36.16,77306.4333,0.0,0.84491,8e-05,18.91458]
[1779277357465,36.16,77306.4333,0.0,0.84491,8e-05,18.91458]
[1779277357521,36.16,77306.4333,0.0,0.84491,8e-05,18.91458]
[1779277358169,36.16,77306.4333,0.0,0.84491,8e-05,18.91477]
[1779277363204,36.16,77311.4833,0.0,0.84532,8e-05,18.88264]
[1779277367969,36.16,77310.98,0.0,0.84528,8e-05,18.88584]
[1779277368026,36.16,77310.98,0.0,0.84528,8e-05,18.88584]
[1779277372718,36.16,77308.685,0.0,0.84509,8e-05,18.9005]
[1779277372778,36.16,77308.685,0.0,0.84509,8e-05,18.9005]
[1779277373348,36.16,77308.685,0.0,0.84509,8e-05,18.90047]
[1779277373519,36.16,77308.685,0.0,0.84509,8e-05,18.90047]
[1779277374264,36.16,77305.47,0.0,0.84482,8e-05,18.92113]
[1779277379269,36.16,77306.015,0.0,0.84487,8e-05,18.91736]
[1779277384036,36.16,77306.0217,0.0,0.84488,8e-05,18.91713]
[1779277384274,36.16,77306.0217,0.0,0.84488,8e-05,18.91713]
[1779277385335,36.16,77306.2433,0.0,0.84489,8e-05,18.91561]
[1779277385524,36.16,77306.2433,0.0,0.84489,8e-05,18.91561]
[1779277386276,36.16,77306.7733,0.0,0.84494,8e-05,18.91215]
[1779277388231,36.16,77307.0467,0.0,0.84496,8e-05,18.91035]
[1779277388271,36.16,77307.0467,0.0,0.84496,8e-05,18.91035]
[1779277390280,36.16,77300.5217,0.0,0.84442,8e-05,18.95274]
[1779277393868,36.16,77301.5567,0.0,0.8445,8e-05,18.94645]
[1779277394026,36.16,77301.5567,0.0,0.8445,8e-05,18.94645]
[1779277394892,36.16,77301.5567,0.0,0.8445,8e-05,18.94657]
[1779277395028,36.16,77301.5567,0.0,0.8445,8e-05,18.94657]
[1779277395129,36.16,77301.5567,0.0,0.84449,8e-05,18.94669]
[1779277400015,36.16,77304.5433,0.0,0.84474,8e-05,18.92797]
[1779277400273,36.16,77304.5433,0.0,0.84474,8e-05,18.92797]
[1779277401291,36.17,77310.9333,0.0,0.84526,8e-05,18.88715]
[1779277404942,36.17,77310.7483,0.0,0.84524,8e-05,18.88887]
[1779277405025,36.17,77310.7483,0.0,0.84524,8e-05,18.88887]
[1779277407061,36.17,77312.9017,0.0,0.84541,8e-05,18.87538]
[1779277407279,36.17,77312.9017,0.0,0.84541,8e-05,18.87538]
[1779277407297,36.17,77313.6567,0.0,0.84547,8e-05,18.87072]
[1779277412302,36.17,77311.9783,0.0,0.84534,8e-05,18.8791]
[1779277413714,36.17,77309.5867,0.0,0.84514,8e-05,18.89468]
[1779277413774,36.17,77309.5867,0.0,0.84514,8e-05,18.89468]
[1779277415209,36.17,77306.53,0.0,0.84489,8e-05,18.91451]
[1779277415291,36.17,77306.53,0.0,0.84489,8e-05,18.91451]
[1779277415305,36.17,77303.785,0.0,0.84466,8e-05,18.93232]
[1779277420311,36.17,77301.7833,0.0,0.84449,8e-05,18.94567]
[1779277422470,36.17,77302.335,0.0,0.84453,8e-05,18.94238]
[1779277422521,36.17,77302.335,0.0,0.84453,8e-05,18.94238]
[1779277425301,36.17,77302.01,0.0,0.8445,8e-05,18.94473]
[1779277425316,36.17,77300.7767,0.0,0.84439,8e-05,18.95279]
[1779277425519,36.17,77300.7767,0.0,0.84439,8e-05,18.95279]
[1779277430052,36.17,77301.5783,0.0,0.84446,8e-05,18.94799]
[1779277430275,36.17,77301.5783,0.0,0.84446,8e-05,18.94799]
[1779277431307,36.17,77303.3567,0.0,0.8446,8e-05,18.93679]
[1779277431322,36.17,77304.1283,0.0,0.84466,8e-05,18.93197]
[1779277431519,36.17,77304.1283,0.0,0.84466,8e-05,18.93197]
[1779277434325,36.17,77310.1433,0.0,0.84516,8e-05,18.8937]
[1779277434709,36.17,77310.1433,0.0,0.84516,8e-05,18.8937]
[1779277434772,36.17,77310.1433,0.0,0.84516,8e-05,18.8937]
[1779277437622,36.18,77317.08,0.0,0.84572,8e-05,18.84974]
[1779277439753,36.18,77319.82,0.0,0.84594,8e-05,18.83262]
[1779277439773,36.18,77319.82,0.0,0.84594,8e-05,18.83262]
[1779277440332,36.18,77320.7767,0.0,0.84602,8e-05,18.82674]
[1779277442344,36.18,77323.49,0.0,0.84624,8e-05,18.8098]
[1779277442525,36.18,77323.49,0.0,0.84624,8e-05,18.8098]
[1779277446830,36.18,77319.1367,0.0,0.84587,8e-05,18.83871]
[1779277447027,36.18,77319.1367,0.0,0.84587,8e-05,18.83871]
[1779277447127,36.18,77319.1367,0.0,0.84586,8e-05,18.83891]
[1779277448843,36.18,77320.0267,0.0,0.84593,8e-05,18.83338]
[1779277449024,36.18,77320.0267,0.0,0.84593,8e-05,18.83338]
[1779277454302,36.18,77321.4317,0.0,0.84604,8e-05,18.82536]
[1779277454346,36.18,77321.4533,0.0,0.84604,8e-05,18.82543]
[1779277454520,36.18,77321.4533,0.0,0.84604,8e-05,18.82543]
[1779277455601,36.18,77322.985,0.0,0.84616,8e-05,18.81579]
[1779277455772,36.18,77322.985,0.0,0.84616,8e-05,18.81579]
[1779277461353,36.19,77318.705,0.0,0.84579,8e-05,18.84482]
[1779277462587,36.19,77318.1783,0.0,0.84574,8e-05,18.84844]
[1779277462770,36.19,77318.1783,0.0,0.84574,8e-05,18.84844]
[1779277463300,36.19,77318.1783,0.0,0.84574,8e-05,18.84844]
[1779277463355,36.19,77318.745,0.0,0.84579,8e-05,18.84501]
[1779277463520,36.19,77318.745,0.0,0.84579,8e-05,18.84501]
[1779277467283,36.19,77319.6967,0.0,0.84586,8e-05,18.83958]
[1779277467359,36.19,77326.3517,0.0,0.8464,8e-05,18.79702]
[1779277467520,36.19,77326.3517,0.0,0.8464,8e-05,18.79702]
[1779277473365,36.19,77327.4833,0.0,0.84649,8e-05,18.78812]
[1779277476842,36.19,77325.39,0.0,0.84631,8e-05,18.80248]
[1779277477022,36.19,77325.39,0.0,0.84631,8e-05,18.80248]
[1779277477983,36.19,77325.39,0.0,0.84631,8e-05,18.80276]
[1779277478019,36.19,77325.39,0.0,0.84631,8e-05,18.80276]
[1779277478120,36.2,77325.39,0.0,0.8463,8e-05,18.80304]
[1779277484144,36.2,77326.4383,0.0,0.84637,8e-05,18.79773]
[1779277484271,36.2,77326.4383,0.0,0.84637,8e-05,18.79773]
[1779277490092,36.2,77328.3317,0.0,0.8465,8e-05,18.7876]
[1779277495127,36.21,77329.7533,0.0,0.8466,8e-05,18.77998]
[1779277500162,36.21,77331.7767,0.0,0.84675,8e-05,18.76856]
[1779277500729,36.21,77331.7767,0.0,0.84675,8e-05,18.76856]
[1779277500775,36.21,77331.7767,0.0,0.84675,8e-05,18.76856]
[1779277501169,36.21,77331.7767,0.0,0.84674,8e-05,18.76892]
[1779277506204,36.21,77335.64,0.0,0.84704,8e-05,18.74579]
[1779277511238,36.22,77335.845,0.0,0.84704,8e-05,18.74622]
[1779277516274,36.22,77334.9133,0.0,0.84694,8e-05,18.75393]
[1779277521414,36.22,77334.03,0.0,0.84685,8e-05,18.76129]
[1779277527354,36.23,77333.8467,0.0,0.84681,8e-05,18.76442]
[1779277532389,36.23,77333.1,0.0,0.84675,8e-05,18.76741]
[1779277537424,36.23,77330.545,0.0,0.84652,8e-05,18.78537]
[1779277542434,36.23,77331.4533,0.0,0.84657,8e-05,18.781]
[1779277547439,36.24,77332.49,0.0,0.84664,8e-05,18.77584]
[1779277552444,36.24,77335.1467,0.0,0.84684,8e-05,18.76037]
[1779277557449,36.24,77334.9967,0.0,0.84681,8e-05,18.76293]
[1779277562454,36.25,77335.0917,0.0,0.84679,8e-05,18.76394]
[1779277567459,36.25,77332.8383,0.0,0.84659,8e-05,18.78009]
[1779277572464,36.25,77332.7633,0.0,0.84656,8e-05,18.78218]
[1779277577469,36.26,77332.9167,0.0,0.84656,8e-05,18.78278]
[1779277582474,36.26,77335.4633,0.0,0.84675,8e-05,18.76807]
[1779277587478,36.26,77332.7883,0.0,0.84651,8e-05,18.78686]
[1779277592483,36.27,77330.675,0.0,0.84633,8e-05,18.79857]
[1779277598489,36.27,77331.3417,0.0,0.84637,8e-05,18.79605]
[1779277603494,36.27,77336.2383,0.0,0.84675,8e-05,18.76615]
[1779277608499,36.27,77337.8067,0.0,0.84686,8e-05,18.75748]
[1779277614505,36.28,77339.8483,0.0,0.84702,8e-05,18.74522]
[1779277619510,36.28,77341.8767,0.0,0.84717,8e-05,18.73312]
[1779277624515,36.28,77347.0833,0.0,0.84759,8e-05,18.70079]
[1779277629519,36.28,77345.27,0.0,0.84742,8e-05,18.71358]
[1779277634525,36.28,77347.835,0.0,0.84762,8e-05,18.69811]
[1779277635526,36.28,77339.38,0.0,0.84693,8e-05,18.75254]
[1779277640531,36.29,77339.4583,0.0,0.84693,8e-05,18.7527]
[1779277646537,36.29,77337.2783,0.0,0.84674,8e-05,18.76742]
[1779277651542,36.29,77336.1417,0.0,0.84666,8e-05,18.77198]
[1779277656547,36.29,77336.4283,0.0,0.84667,8e-05,18.77082]
[1779277660283,36.29,77336.3783,0.0,0.84667,8e-05,18.7711]
[1779277661289,36.29,77354.9667,0.0,0.84819,8e-05,18.65184]
[1779277666325,36.29,77356.9433,0.0,0.84834,8e-05,18.6397]
[1779277671360,36.29,77357.135,0.0,0.84835,8e-05,18.63903]
[1779277673165,36.29,77357.13,0.0,0.84835,8e-05,18.63917]
[1779277673272,36.29,77357.13,0.0,0.84835,8e-05,18.63917]
[1779277673374,36.29,77357.13,0.0,0.84835,8e-05,18.63924]
[1779277678408,36.29,77357.2317,0.0,0.84835,8e-05,18.63892]
[1779277681430,36.29,77357.5033,0.0,0.84837,8e-05,18.63739]
[1779277681791,36.29,77357.5033,0.0,0.84837,8e-05,18.63739]
[1779277682020,36.29,77357.5033,0.0,0.84837,8e-05,18.63739]
[1779277682436,36.29,77357.5033,0.0,0.84837,8e-05,18.63747]
[1779277683444,36.29,77357.995,0.0,0.84841,8e-05,18.63439]
[1779277686464,36.29,77358.4317,0.0,0.84844,8e-05,18.63182]
[1779277687471,36.29,77358.885,0.0,0.84848,8e-05,18.62899]
[1779277689271,36.29,77358.7667,0.0,0.84847,8e-05,18.62983]
[1779277689486,36.29,77358.7667,0.0,0.84847,8e-05,18.62991]
[1779277692628,36.29,77359.385,0.0,0.84852,8e-05,18.62619]
[1779277692771,36.29,77359.385,0.0,0.84852,8e-05,18.62619]
[1779277693584,36.29,77359.6567,0.0,0.84854,8e-05,18.62453]
[1779277699555,36.3,77359.8833,0.0,0.84855,8e-05,18.62359]
[1779277701289,36.3,77359.445,0.0,0.84851,8e-05,18.62649]
[1779277701520,36.3,77359.445,0.0,0.84851,8e-05,18.62649]
[1779277703584,36.3,77353.855,0.0,0.84806,8e-05,18.6625]
[1779277708599,36.3,77353.2933,0.0,0.84801,8e-05,18.66627]
[1779277713605,36.3,77352.6133,0.0,0.84797,8e-05,18.66736]
[1779277714909,36.3,77352.575,0.0,0.84797,8e-05,18.66764]
[1779277715025,36.3,77352.575,0.0,0.84797,8e-05,18.66764]
[1779277715195,36.3,77352.575,0.0,0.84797,8e-05,18.66764]
[1779277715275,36.3,77352.575,0.0,0.84797,8e-05,18.66764]
[1779277715343,36.3,77352.575,0.0,0.84797,8e-05,18.66765]
[1779277720612,36.3,77351.1183,0.0,0.84785,8e-05,18.67708]
[1779277722625,36.3,77352.3217,0.0,0.84795,8e-05,18.66939]
[1779277722776,36.3,77352.3217,0.0,0.84795,8e-05,18.66939]
[1779277723615,36.3,77352.1833,0.0,0.84793,8e-05,18.6703]
[1779277723630,36.3,77352.1833,0.0,0.84793,8e-05,18.6703]
[1779277723769,36.3,77352.1833,0.0,0.84793,8e-05,18.6703]
[1779277729621,36.3,77351.185,0.0,0.84785,8e-05,18.67679]
[1779277734168,36.3,77350.795,0.0,0.84782,8e-05,18.67934]
[1779277734275,36.3,77350.795,0.0,0.84782,8e-05,18.67934]
[1779277734370,36.3,77350.795,0.0,0.84782,8e-05,18.67934]
[1779277734522,36.3,77350.795,0.0,0.84782,8e-05,18.67934]
[1779277734623,36.3,77350.795,0.0,0.84782,8e-05,18.67932]
[1779277737983,36.3,77347.6033,0.0,0.84756,8e-05,18.69995]
[1779277738026,36.3,77347.6033,0.0,0.84756,8e-05,18.69995]
[1779277738127,36.3,77347.6033,0.0,0.84756,8e-05,18.69995]
[1779277738272,36.3,77347.6033,0.0,0.84756,8e-05,18.69995]
[1779277738371,36.3,77347.6033,0.0,0.84756,8e-05,18.70009]
[1779277739631,36.3,77342.5267,0.0,0.84714,8e-05,18.7328]
[1779277742634,36.3,77334.1067,0.0,0.84644,8e-05,18.78711]
[1779277743635,36.3,77328.215,0.0,0.84596,8e-05,18.82518]
[1779277744636,36.3,77317.37,0.0,0.84506,8e-05,18.89495]
[1779277744739,36.3,77317.37,0.0,0.84506,8e-05,18.89495]
[1779277744772,36.3,77317.37,0.0,0.84506,8e-05,18.89495]
[1779277744962,36.3,77317.37,0.0,0.84506,8e-05,18.89495]
[1779277745032,36.3,77317.37,0.0,0.84506,8e-05,18.89495]
[1779277745637,36.3,77316.9967,0.0,0.84503,8e-05,18.89749]
[1779277748640,36.3,77310.195,0.0,0.84446,8e-05,18.94152]
[1779277750188,36.3,77309.345,0.0,0.84439,8e-05,18.94705]
[1779277750274,36.3,77309.345,0.0,0.84439,8e-05,18.94705]
[1779277750399,36.3,77309.345,0.0,0.84439,8e-05,18.94705]
[1779277750527,36.3,77309.345,0.0,0.84439,8e-05,18.94705]
[1779277750627,36.3,77309.345,0.0,0.84438,8e-05,18.94712]
[1779277755647,36.3,77306.755,0.0,0.84417,8e-05,18.96382]
[1779277757196,36.3,77306.4333,0.0,0.84414,8e-05,18.96593]
[1779277757275,36.3,77306.4333,0.0,0.84414,8e-05,18.96593]
[1779277759345,36.3,77306.785,0.0,0.84417,8e-05,18.96378]
[1779277759519,36.3,77306.785,0.0,0.84417,8e-05,18.96378]
[1779277759620,36.3,77306.785,0.0,0.84417,8e-05,18.9638]
[1779277764656,36.3,77306.485,0.0,0.84415,8e-05,18.96546]
[1779277765365,36.3,77306.485,0.0,0.84415,8e-05,18.96546]
[1779277765522,36.3,77306.485,0.0,0.84415,8e-05,18.96546]
[1779277770662,36.3,77308.5067,0.0,0.84432,8e-05,18.95248]
[1779277774461,36.3,77308.5983,0.0,0.84435,8e-05,18.94831]
[1779277774527,36.3,77308.5983,0.0,0.84435,8e-05,18.94831]
[1779277774666,36.3,77308.5983,0.0,0.84435,8e-05,18.94831]
[1779277774558,36.3,77308.5983,0.0,0.84435,8e-05,18.94825]
[1779277774773,36.3,77308.5983,0.0,0.84435,8e-05,18.94825]
[1779277780672,36.3,77308.2217,0.0,0.84432,8e-05,18.95031]
[1779277785677,36.3,77308.5917,0.0,0.84435,8e-05,18.94765]
[1779277788331,36.3,77308.77,0.0,0.84437,8e-05,18.94639]
[1779277788525,36.3,77308.77,0.0,0.84437,8e-05,18.94639]
[1779277788596,36.3,77308.77,0.0,0.84437,8e-05,18.94639]
[1779277788680,36.3,77308.915,0.0,0.84438,8e-05,18.94537]
[1779277788771,36.3,77308.915,0.0,0.84438,8e-05,18.94537]
[1779277794686,36.3,77306.64,0.0,0.8442,8e-05,18.95937]
[1779277799725,36.3,77307.1533,0.0,0.84425,8e-05,18.95557]
[1779277804730,36.3,77307.67,0.0,0.8443,8e-05,18.95178]
[1779277809735,36.29,77306.595,0.0,0.84422,8e-05,18.95815]
[1779277813490,36.29,77306.9583,0.0,0.84425,8e-05,18.95552]
[1779277813525,36.29,77306.9583,0.0,0.84425,8e-05,18.95552]
[1779277813623,36.29,77306.9583,0.0,0.84425,8e-05,18.95541]
[1779277813886,36.29,77306.9583,0.0,0.84425,8e-05,18.95541]
[1779277814021,36.29,77306.9583,0.0,0.84425,8e-05,18.95541]
[1779277819042,36.29,77306.045,0.0,0.84418,8e-05,18.96077]
[1779277821676,36.29,77306.28,0.0,0.84421,8e-05,18.95906]
[1779277821747,36.29,77306.3917,0.0,0.84422,8e-05,18.95824]
[1779277821774,36.29,77306.3917,0.0,0.84422,8e-05,18.95824]
[1779277821950,36.29,77306.3917,0.0,0.84422,8e-05,18.95824]
[1779277822022,36.29,77306.3917,0.0,0.84422,8e-05,18.95824]
[1779277822748,36.29,77303.79,0.0,0.844,8e-05,18.97482]
[1779277828463,36.29,77303.8617,0.0,0.84402,8e-05,18.97362]
[1779277828882,36.29,77303.8617,0.0,0.84402,8e-05,18.97362]
[1779277829023,36.29,77303.8617,0.0,0.84402,8e-05,18.97362]
[1779277829252,36.29,77303.8617,0.0,0.84402,8e-05,18.97362]
[1779277829273,36.29,77303.8617,0.0,0.84402,8e-05,18.97362]
[1779277829470,36.29,77303.8617,0.0,0.84402,8e-05,18.9735]
[1779277834505,36.29,77305.3317,0.0,0.84417,8e-05,18.9601]
[1779277834979,36.29,77305.3317,0.0,0.84417,8e-05,18.9601]
[1779277835025,36.29,77305.3317,0.0,0.84417,8e-05,18.9601]
[1779277835574,36.29,77305.3317,0.0,0.84417,8e-05,18.9601]
[1779277835619,36.29,77305.3317,0.0,0.84417,8e-05,18.96002]
[1779277835771,36.29,77305.3317,0.0,0.84417,8e-05,18.96002]
[1779277836519,36.29,77305.3317,0.0,0.84417,8e-05,18.95994]
[1779277841183,36.29,77307.4017,0.0,0.84435,8e-05,18.9463]
[1779277841273,36.29,77307.4017,0.0,0.84435,8e-05,18.9463]
[1779277846589,36.29,77304.67,0.0,0.84413,8e-05,18.9632]
[1779277848082,36.29,77304.6683,0.0,0.84413,8e-05,18.96311]
[1779277848272,36.29,77304.6683,0.0,0.84413,8e-05,18.96311]
[1779277848413,36.29,77304.6683,0.0,0.84413,8e-05,18.96311]
[1779277848524,36.29,77304.6683,0.0,0.84413,8e-05,18.96311]
[1779277848603,36.29,77304.6683,0.0,0.84413,8e-05,18.96301]
[1779277853638,36.29,77306.1833,0.0,0.84426,8e-05,18.95282]
[1779277856492,36.29,77306.255,0.0,0.84427,8e-05,18.95219]
[1779277856525,36.29,77306.255,0.0,0.84427,8e-05,18.95219]
[1779277856785,36.29,77306.555,0.0,0.8443,8e-05,18.95017]
[1779277857044,36.29,77306.555,0.0,0.8443,8e-05,18.95017]
[1779277857284,36.29,77306.555,0.0,0.8443,8e-05,18.95017]
[1779277857667,36.28,77306.555,0.0,0.8443,8e-05,18.94998]
[1779277858673,36.28,77294.725,0.0,0.84332,8e-05,19.02576]
[1779277863575,36.27,77293.6817,0.0,0.84332,8e-05,19.0248]
[1779277863757,36.27,77293.6817,0.0,0.84332,8e-05,19.0248]
[1779277863778,36.27,77293.6817,0.0,0.84332,8e-05,19.0248]
[1779277863793,36.26,77288.365,0.0,0.84291,8e-05,19.0567]
[1779277869751,36.26,77288.965,0.0,0.84299,8e-05,19.05036]
[1779277874786,36.26,77289.0667,0.0,0.843,8e-05,19.04944]
[1779277876336,36.26,77289.0667,0.0,0.843,8e-05,19.04939]
[1779277876529,36.26,77289.0667,0.0,0.843,8e-05,19.04939]
[1779277876677,36.26,77289.0667,0.0,0.843,8e-05,19.04939]
[1779277876779,36.26,77289.0667,0.0,0.843,8e-05,19.04939]
[1779277876802,36.26,77289.0667,0.0,0.843,8e-05,19.04934]
[1779277881814,36.26,77286.215,0.0,0.84277,8e-05,19.06733]
[1779277886819,36.26,77284.1667,0.0,0.8426,8e-05,19.08006]
[1779277890739,36.26,77282.5917,0.0,0.84247,8e-05,19.08989]
[1779277890771,36.26,77282.5917,0.0,0.84247,8e-05,19.08989]
[1779277890784,36.26,77282.5917,0.0,0.84248,8e-05,19.08979]
[1779277892266,36.26,77282.685,0.0,0.84251,8e-05,19.08568]
[1779277892522,36.26,77282.685,0.0,0.84251,8e-05,19.08568]
[1779277893826,36.26,77276.96,0.0,0.84203,8e-05,19.12218]
[1779277895828,36.26,77272.5633,0.0,0.84166,8e-05,19.15009]
[1779277896226,36.26,77272.5633,0.0,0.84166,8e-05,19.15009]
[1779277896273,36.26,77272.5633,0.0,0.84166,8e-05,19.15009]
[1779277901834,36.25,77270.8317,0.0,0.84153,8e-05,19.16002]
[1779277903930,36.25,77269.2167,0.0,0.8414,8e-05,19.16998]
[1779277904021,36.25,77269.2167,0.0,0.8414,8e-05,19.16998]
[1779277904264,36.25,77269.2167,0.0,0.8414,8e-05,19.16998]
[1779277904274,36.25,77269.2167,0.0,0.8414,8e-05,19.16998]
[1779277904837,36.25,77269.235,0.0,0.84141,8e-05,19.16965]
[1779277906024,36.25,77269.765,0.0,0.84145,8e-05,19.16604]
[1779277909719,36.25,77270.02,0.0,0.84148,8e-05,19.16379]
[1779277909772,36.25,77270.02,0.0,0.84148,8e-05,19.16379]
[1779277909820,36.25,77270.02,0.0,0.84149,8e-05,19.16359]
[1779277910224,36.25,77270.02,0.0,0.84149,8e-05,19.16359]
[1779277910273,36.25,77270.02,0.0,0.84149,8e-05,19.16359]
[1779277910843,36.25,77274.6683,0.0,0.84188,8e-05,19.13356]
[1779277915848,36.25,77274.8183,0.0,0.8419,8e-05,19.1318]
[1779277917694,36.25,77274.8183,0.0,0.8419,8e-05,19.1318]
[1779277917773,36.25,77274.8183,0.0,0.8419,8e-05,19.1318]
[1779277917850,36.25,77276.73,0.0,0.84207,8e-05,19.11921]
[1779277918101,36.25,77276.73,0.0,0.84207,8e-05,19.11921]
[1779277918270,36.25,77276.73,0.0,0.84207,8e-05,19.11921]
[1779277922919,36.25,77277.915,0.0,0.84217,8e-05,19.11093]
[1779277923027,36.25,77277.915,0.0,0.84217,8e-05,19.11093]
[1779277923496,36.25,77277.915,0.0,0.84217,8e-05,19.11093]
[1779277923522,36.25,77277.915,0.0,0.84217,8e-05,19.11093]
[1779277923597,36.25,77277.915,0.0,0.84217,8e-05,19.11084]
[1779277924857,36.25,77283.2283,0.0,0.84262,8e-05,19.0766]
[1779277929861,36.25,77284.2217,0.0,0.84271,8e-05,19.06982]
[1779277931395,36.25,77284.3483,0.0,0.84272,8e-05,19.06893]
[1779277931522,36.25,77284.3483,0.0,0.84272,8e-05,19.06893]
[1779277931554,36.24,77284.3483,0.0,0.84272,8e-05,19.06886]
[1779277931911,36.24,77284.3483,0.0,0.84272,8e-05,19.06886]
[1779277932021,36.24,77284.3483,0.0,0.84272,8e-05,19.06886]
[1779277937869,36.24,77288.6083,0.0,0.84308,8e-05,19.04113]
[1779277941390,36.24,77288.6117,0.0,0.84308,8e-05,19.04099]
[1779277941521,36.24,77288.6117,0.0,0.84308,8e-05,19.04099]
[1779277941787,36.24,77288.6117,0.0,0.84308,8e-05,19.04095]
[1779277942234,36.24,77288.6117,0.0,0.84308,8e-05,19.04095]
[1779277942272,36.24,77288.6117,0.0,0.84308,8e-05,19.04095]
[1779277944876,36.24,77292.9633,0.0,0.84345,8e-05,19.01269]
[1779277949059,36.24,77292.855,0.0,0.84344,8e-05,19.0134]
[1779277949273,36.24,77292.855,0.0,0.84344,8e-05,19.0134]
[1779277954885,36.24,77293.93,0.0,0.84355,8e-05,19.00314]
[1779277955584,36.24,77293.93,0.0,0.84355,8e-05,19.00314]
[1779277955854,36.24,77293.93,0.0,0.84355,8e-05,19.00314]
[1779277956021,36.24,77296.4133,0.0,0.84376,8e-05,18.98704]
[1779277957270,36.24,77296.1867,0.0,0.84374,8e-05,18.98835]
[1779277957888,36.24,77296.98,0.0,0.84381,8e-05,18.98312]
[1779277959896,36.24,77297.4733,0.0,0.84386,8e-05,18.97969]
[1779277960022,36.24,77297.4733,0.0,0.84386,8e-05,18.97969]
[1779277965718,36.24,77303.59,0.0,0.84437,8e-05,18.93993]
[1779277965770,36.24,77303.59,0.0,0.84437,8e-05,18.93993]
[1779277966897,36.24,77310.2283,0.0,0.84492,8e-05,18.89709]
[1779277968224,36.24,77310.8517,0.0,0.84498,8e-05,18.89304]
[1779277968268,36.24,77310.8517,0.0,0.84498,8e-05,18.89304]
[1779277968899,36.24,77312.1933,0.0,0.84509,8e-05,18.88439]
[1779277973903,36.24,77311.6883,0.0,0.84505,8e-05,18.88747]
[1779277977860,36.24,77312.1733,0.0,0.84509,8e-05,18.88427]
[1779277978026,36.24,77312.1383,0.0,0.84509,8e-05,18.88446]
[1779277982476,36.24,77314.15,0.0,0.84526,8e-05,18.87135]
[1779277982520,36.24,77314.15,0.0,0.84526,8e-05,18.87135]
[1779277985176,36.24,77313.6667,0.0,0.84522,8e-05,18.87428]
[1779277985269,36.24,77313.6667,0.0,0.84522,8e-05,18.87428]
[1779277985917,36.24,77314.2817,0.0,0.84527,8e-05,18.87027]
[1779277990922,36.24,77315.4633,0.0,0.84537,8e-05,18.8624]
[1779277995927,36.24,77314.48,0.0,0.84529,8e-05,18.86849]
[1779277996217,36.24,77314.48,0.0,0.84529,8e-05,18.86849]
[1779277996269,36.24,77314.48,0.0,0.84529,8e-05,18.86849]
[1779278001933,36.24,77314.2183,0.0,0.84528,8e-05,18.86986]
[1779278003466,36.24,77314.2183,0.0,0.84528,8e-05,18.86986]
[1779278003524,36.24,77314.2183,0.0,0.84528,8e-05,18.86986]
[1779278003540,36.24,77314.2183,0.0,0.84528,8e-05,18.86986]
[1779278003769,36.24,77314.2183,0.0,0.84528,8e-05,18.86986]
[1779278003812,36.24,77314.2183,0.0,0.84528,8e-05,18.86975]
[1779278008591,36.24,77315.745,0.0,0.84541,8e-05,18.85975]
[1779278008769,36.24,77315.745,0.0,0.84541,8e-05,18.85975]
[1779278013949,36.24,77316.1567,0.0,0.84546,8e-05,18.85349]
[1779278018954,36.24,77315.41,0.0,0.8454,8e-05,18.85811]
[1779278024424,36.24,77315.3433,0.0,0.8454,8e-05,18.85835]
[1779278024519,36.24,77315.3433,0.0,0.8454,8e-05,18.85835]
[1779278029886,36.24,77314.6317,0.0,0.84534,8e-05,18.86266]
[1779278030468,36.24,77314.6317,0.0,0.84534,8e-05,18.86266]
[1779278030519,36.24,77314.6317,0.0,0.84534,8e-05,18.86266]
[1779278030893,36.24,77314.6317,0.0,0.84534,8e-05,18.86262]
[1779278032600,36.24,77314.6317,0.0,0.84535,8e-05,18.86258]
[1779278032776,36.24,77314.6317,0.0,0.84535,8e-05,18.86258]
[1779278039956,36.23,77313.0833,0.0,0.84522,8e-05,18.8721]
[1779278041794,36.23,77313.1467,0.0,0.84523,8e-05,18.87163]
[1779278042022,36.23,77313.1467,0.0,0.84523,8e-05,18.87157]
[1779278043582,36.23,77313.1467,0.0,0.84523,8e-05,18.87152]
[1779278043768,36.23,77313.1467,0.0,0.84523,8e-05,18.87152]
[1779278043870,36.23,77313.1467,0.0,0.84523,8e-05,18.87146]
[1779278048987,36.23,77313.0567,0.0,0.84523,8e-05,18.87177]
[1779278053671,36.23,77312.4367,0.0,0.84518,8e-05,18.87552]
[1779278053772,36.23,77312.4367,0.0,0.84518,8e-05,18.87552]
[1779278058997,36.23,77311.9383,0.0,0.84514,8e-05,18.87836]
[1779278063552,36.23,77312.0817,0.0,0.84516,8e-05,18.87719]
[1779278063774,36.23,77312.0817,0.0,0.84516,8e-05,18.87719]
[1779278064822,36.23,77312.0817,0.0,0.84516,8e-05,18.87713]
[1779278064870,36.23,77312.0817,0.0,0.84516,8e-05,18.87707]
[1779278065019,36.23,77312.0817,0.0,0.84516,8e-05,18.87707]
[1779278071009,36.23,77312.245,0.0,0.8452,8e-05,18.87227]
[1779278076017,36.23,77311.3067,0.0,0.84512,8e-05,18.87801]
[1779278081022,36.23,77311.0217,0.0,0.8451,8e-05,18.87952]
[1779278086027,36.23,77310.8667,0.0,0.84509,8e-05,18.88019]
[1779278091032,36.23,77311.0467,0.0,0.84511,8e-05,18.8787]
[1779278097038,36.23,77310.8483,0.0,0.8451,8e-05,18.87959]
[1779278102043,36.23,77310.2517,0.0,0.84506,8e-05,18.8831]
[1779278107048,36.23,77310.8083,0.0,0.8451,8e-05,18.87941]
[1779278112053,36.23,77311.4283,0.0,0.84514,8e-05,18.87624]
[1779278117058,36.23,77311.3033,0.0,0.84512,8e-05,18.87797]
[1779278122063,36.23,77311.1383,0.0,0.8451,8e-05,18.87994]
[1779278125066,36.23,77319.715,0.0,0.84581,8e-05,18.825]
[1779278130071,36.23,77320.0717,0.0,0.84583,8e-05,18.82294]
[1779278135076,36.23,77317.91,0.0,0.84567,8e-05,18.8336]
[1779278140081,36.24,77315.4133,0.0,0.84546,8e-05,18.85037]
[1779278145086,36.24,77314.2567,0.0,0.84535,8e-05,18.85886]
[1779278150091,36.24,77314.87,0.0,0.84539,8e-05,18.85533]
[1779278156780,36.24,77315.0867,0.0,0.84539,8e-05,18.85534]
[1779278161816,36.24,77313.3817,0.0,0.84524,8e-05,18.86724]
[1779278166851,36.24,77312.8783,0.0,0.84519,8e-05,18.87137]
[1779278171886,36.25,77313.34,0.0,0.84522,8e-05,18.8693]
[1779278176921,36.25,77313.25,0.0,0.8452,8e-05,18.87077]
[1779278181956,36.25,77313.2117,0.0,0.84518,8e-05,18.87189]
[1779278186993,36.25,77313.07,0.0,0.84516,8e-05,18.87366]
[1779278192026,36.25,77312.845,0.0,0.84515,8e-05,18.87255]
[1779278197061,36.25,77310.2433,0.0,0.84493,8e-05,18.89003]
[1779278202096,36.26,77310.875,0.0,0.84497,8e-05,18.88672]
[1779278207131,36.26,77310.9983,0.0,0.84497,8e-05,18.88669]
[1779278212151,36.26,77308.8683,0.0,0.84479,8e-05,18.90104]
[1779278217155,36.26,77308.67,0.0,0.84476,8e-05,18.90295]
[1779278222160,36.26,77309.2217,0.0,0.8448,8e-05,18.90005]
[1779278227165,36.26,77312.67,0.0,0.84508,8e-05,18.87863]
[1779278232170,36.26,77311.565,0.0,0.84498,8e-05,18.88652]
[1779278237175,36.27,77311.35,0.0,0.84495,8e-05,18.88864]
[1779278243181,36.27,77311.5933,0.0,0.84496,8e-05,18.88794]
[1779278249187,36.27,77311.5733,0.0,0.84495,8e-05,18.88893]
[1779278254192,36.27,77311.7783,0.0,0.84497,8e-05,18.88494]
[1779278260198,36.27,77311.5,0.0,0.84494,8e-05,18.8876]
[1779278264202,36.27,77306.2183,0.0,0.8445,8e-05,18.922]
[1779278269207,36.27,77306.2117,0.0,0.84449,8e-05,18.92235]
[1779278274212,36.27,77306.53,0.0,0.84452,8e-05,18.91999]
[1779278279217,36.27,77307.1633,0.0,0.84458,8e-05,18.91562]
[1779278284222,36.27,77307.85,0.0,0.84464,8e-05,18.91093]
[1779278289227,36.27,77312.6483,0.0,0.84504,8e-05,18.88001]
[1779278294232,36.27,77312.9883,0.0,0.84507,8e-05,18.87779]
[1779278299237,36.27,77313.0517,0.0,0.84507,8e-05,18.87735]
[1779278304242,36.27,77313.3433,0.0,0.8451,8e-05,18.87546]
[1779278309247,36.27,77319.1417,0.0,0.84558,8e-05,18.83825]
[1779278314252,36.27,77322.02,0.0,0.84583,8e-05,18.81667]
[1779278319257,36.27,77326.9733,0.0,0.84623,8e-05,18.78537]
[1779278324263,36.27,77330.7717,0.0,0.84654,8e-05,18.76166]
[1779278329992,36.28,77335.2817,0.0,0.8469,8e-05,18.73371]
[1779278335028,36.28,77340.58,0.0,0.84732,8e-05,18.70057]
[1779278340062,36.28,77338.5033,0.0,0.84714,8e-05,18.71476]
[1779278345098,36.28,77337.9567,0.0,0.84708,8e-05,18.71905]
[1779278350133,36.28,77337.3283,0.0,0.84703,8e-05,18.72366]
[1779278355168,36.28,77333.3767,0.0,0.8467,8e-05,18.74946]
[1779278360203,36.28,77331.66,0.0,0.84655,8e-05,18.76079]
[1779278365238,36.28,77331.6683,0.0,0.84655,8e-05,18.76105]
[1779278370275,36.28,77337.2417,0.0,0.847,8e-05,18.72576]
[1779278375314,36.29,77343.08,0.0,0.84749,8e-05,18.68562]
[1779278380319,36.29,77345.4033,0.0,0.84767,8e-05,18.67155]
[1779278385324,36.29,77343.165,0.0,0.84748,8e-05,18.68675]
[1779278390329,36.29,77342.35,0.0,0.8474,8e-05,18.69277]
[1779278392331,36.29,77336.9967,0.0,0.84696,8e-05,18.72739]
[1779278396335,36.29,77325.9133,0.0,0.84604,8e-05,18.79883]
[1779278399338,36.29,77320.5967,0.0,0.8456,8e-05,18.83289]
[1779278404343,36.29,77311.4517,0.0,0.84485,8e-05,18.89182]
[1779278407349,36.29,77305.9033,0.0,0.84438,8e-05,18.92797]
[1779278412354,36.29,77293.94,0.0,0.84337,8e-05,19.00539]
[1779278417605,36.3,77295.53,0.0,0.8435,8e-05,18.99569]
[1779278422640,36.3,77294.93,0.0,0.84344,8e-05,19.00004]
[1779278429694,36.3,77295.44,0.0,0.84348,8e-05,18.99765]
[1779278435737,36.3,77295.55,0.0,0.84349,8e-05,18.99449]
[1779278443794,36.3,77295.22,0.0,0.84345,8e-05,18.99776]
[1779278450844,36.3,77295.85,0.0,0.8435,8e-05,18.99432]
[1779278455879,36.3,77294.74,0.0,0.8434,8e-05,19.00183]
[1779278460915,36.3,77295.64,0.0,0.84348,8e-05,18.99561]
[1779278461921,36.3,77306.85,0.0,0.84441,8e-05,18.92357]
[1779278463935,36.3,77306.56,0.0,0.84439,8e-05,18.9254]
[1779278465949,36.3,77313.94,0.0,0.845,8e-05,18.87799]
[1779278468971,36.3,77317.1,0.0,0.84526,8e-05,18.85787]
[1779278474006,36.3,77318.79,0.0,0.8454,8e-05,18.84731]
[1779278479041,36.3,77313.71,0.0,0.84498,8e-05,18.88007]
[1779278484075,36.3,77314.0,0.0,0.845,8e-05,18.87819]
[1779278488105,36.3,77321.05,0.0,0.84558,8e-05,18.83305]
[1779278493140,36.31,77326.43,0.0,0.84604,8e-05,18.7958]
[1779278498175,36.31,77328.51,0.0,0.8462,8e-05,18.78327]
[1779278503210,36.31,77338.59,0.0,0.84702,8e-05,18.71948]
[1779278508248,36.31,77348.26,0.0,0.8478,8e-05,18.65827]
[1779278513283,36.31,77347.17,0.0,0.8477,8e-05,18.66631]
[1779278513585,36.31,77347.17,0.0,0.8477,8e-05,18.66631]
[1779278513774,36.31,77347.17,0.0,0.8477,8e-05,18.66631]
[1779278514290,36.31,77346.91,0.0,0.84768,8e-05,18.66815]
[1779278519325,36.31,77347.1,0.0,0.84768,8e-05,18.66772]
[1779278521339,36.32,77350.01,0.0,0.84792,8e-05,18.64936]
[1779278522346,36.32,77350.53,0.0,0.84796,8e-05,18.6462]
[1779278523353,36.32,77348.42,0.0,0.84778,8e-05,18.65991]
[1779278523505,36.32,77348.42,0.0,0.84778,8e-05,18.65991]
[1779278523519,36.32,77348.42,0.0,0.84778,8e-05,18.65991]
[1779278524360,36.32,77348.25,0.0,0.84777,8e-05,18.66116]
[1779278525269,36.32,77348.25,0.0,0.84777,8e-05,18.66116]
[1779278525367,36.32,77349.75,0.0,0.84789,8e-05,18.65169]
[1779278530441,36.32,77354.48,0.0,0.84826,8e-05,18.62209]
[1779278530520,36.32,77353.14,0.0,0.84815,8e-05,18.63089]
[1779278530961,36.32,77353.14,0.0,0.84815,8e-05,18.63089]
[1779278531022,36.32,77353.14,0.0,0.84815,8e-05,18.63089]
[1779278531409,36.32,77354.56,0.0,0.84827,8e-05,18.62196]
[1779278536444,36.32,77351.03,0.0,0.84797,8e-05,18.64552]
[1779278537725,36.32,77351.54,0.0,0.84801,8e-05,18.6424]
[1779278537774,36.32,77351.54,0.0,0.84801,8e-05,18.6424]
[1779278537798,36.32,77351.54,0.0,0.84801,8e-05,18.6424]
[1779278538020,36.32,77351.54,0.0,0.84801,8e-05,18.6424]
[1779278538458,36.32,77358.91,0.0,0.84861,8e-05,18.59526]
[1779278543493,36.32,77358.75,0.0,0.84858,8e-05,18.59729]
[1779278545958,36.32,77359.51,0.0,0.84864,8e-05,18.59261]
[1779278545968,36.32,77359.51,0.0,0.84864,8e-05,18.59261]
[1779278546020,36.32,77359.51,0.0,0.84864,8e-05,18.59261]
[1779278546120,36.32,77359.53,0.0,0.84864,8e-05,18.59268]
[1779278551552,36.33,77359.62,0.0,0.84865,8e-05,18.58982]
[1779278557684,36.33,77360.87,0.0,0.84875,8e-05,18.58257]
[1779278557770,36.33,77360.87,0.0,0.84875,8e-05,18.58257]
[1779278557855,36.33,77360.87,0.0,0.84875,8e-05,18.58257]
[1779278558018,36.33,77360.87,0.0,0.84875,8e-05,18.58257]
[1779278558119,36.33,77361.05,0.0,0.84876,8e-05,18.58181]
[1779278562629,36.33,77371.33,0.0,0.84958,8e-05,18.51697]
[1779278564089,36.33,77371.33,0.0,0.84958,8e-05,18.51697]
[1779278564269,36.33,77371.33,0.0,0.84958,8e-05,18.51697]
[1779278564356,36.33,77371.33,0.0,0.84958,8e-05,18.51697]
[1779278564363,36.33,77372.9,0.0,0.8497,8e-05,18.50752]
[1779278564520,36.33,77372.9,0.0,0.8497,8e-05,18.50752]
[1779278569678,36.33,77371.6,0.0,0.84957,8e-05,18.51743]
[1779278572291,36.33,77371.87,0.0,0.84959,8e-05,18.51601]
[1779278572392,36.34,77371.77,0.0,0.84957,8e-05,18.51728]
[1779278572521,36.34,77371.77,0.0,0.84957,8e-05,18.51728]
[1779278572525,36.34,77371.77,0.0,0.84957,8e-05,18.51728]
[1779278572769,36.34,77371.77,0.0,0.84957,8e-05,18.51728]
[1779278578741,36.34,77371.74,0.0,0.84955,8e-05,18.51936]
[1779278580782,36.34,77372.44,0.0,0.8496,8e-05,18.51519]
[1779278580918,36.34,77372.44,0.0,0.8496,8e-05,18.51519]
[1779278581019,36.34,77372.44,0.0,0.8496,8e-05,18.51519]
[1779278581120,36.34,77373.37,0.0,0.84967,8e-05,18.50955]
[1779278586227,36.34,77374.03,0.0,0.84971,8e-05,18.50665]
[1779278589293,36.35,77374.31,0.0,0.84972,8e-05,18.50587]
[1779278589413,36.35,77374.31,0.0,0.84972,8e-05,18.50587]
[1779278589519,36.35,77374.31,0.0,0.84972,8e-05,18.50587]
[1779278589476,36.35,77382.55,0.0,0.85038,8e-05,18.45352]
[1779278594429,36.35,77383.87,0.0,0.85048,8e-05,18.44553]
[1779278594523,36.35,77383.87,0.0,0.85048,8e-05,18.44553]
[1779278594476,36.35,77385.39,0.0,0.8506,8e-05,18.43614]
[1779278594579,36.35,77385.39,0.0,0.8506,8e-05,18.43614]
[1779278594771,36.35,77385.39,0.0,0.8506,8e-05,18.43614]
[1779278599890,36.35,77379.99,0.0,0.85015,8e-05,18.47171]
[1779278600866,36.35,77379.99,0.0,0.85015,8e-05,18.47171]
[1779278601021,36.35,77379.99,0.0,0.85015,8e-05,18.47171]
[1779278601092,36.35,77380.06,0.0,0.85016,8e-05,18.47146]
[1779278601808,36.35,77380.06,0.0,0.85016,8e-05,18.47146]
[1779278602020,36.35,77380.06,0.0,0.85016,8e-05,18.47146]
[1779278605079,36.35,77386.96,0.0,0.85071,8e-05,18.42787]
[1779278605273,36.35,77386.96,0.0,0.85071,8e-05,18.42787]
[1779278611252,36.35,77389.55,0.0,0.85089,8e-05,18.41301]
[1779278611279,36.35,77389.55,0.0,0.85089,8e-05,18.41301]
[1779278611301,36.35,77389.55,0.0,0.85089,8e-05,18.41301]
[1779278611524,36.35,77389.55,0.0,0.85089,8e-05,18.41301]
[1779278611304,36.36,77389.43,0.0,0.8509,8e-05,18.41097]
[1779278617009,36.36,77388.69,0.0,0.85082,8e-05,18.41724]
[1779278618749,36.36,77388.41,0.0,0.85079,8e-05,18.41934]
[1779278618772,36.36,77388.41,0.0,0.85079,8e-05,18.41934]
[1779278618854,36.36,77388.41,0.0,0.85079,8e-05,18.41934]
[1779278619020,36.36,77388.41,0.0,0.85079,8e-05,18.41934]
[1779278619023,36.36,77388.22,0.0,0.85077,8e-05,18.42087]
[1779278624059,36.36,77387.63,0.0,0.85071,8e-05,18.42619]
[1779278625065,36.36,77369.86,0.0,0.84927,8e-05,18.54035]
[1779278626072,36.36,77363.3,0.0,0.84873,8e-05,18.58274]
[1779278628330,36.36,77365.07,0.0,0.84887,8e-05,18.5717]
[1779278628501,36.36,77365.07,0.0,0.84887,8e-05,18.5717]
[1779278628520,36.36,77365.07,0.0,0.84887,8e-05,18.5717]
[1779278628429,36.37,77365.68,0.0,0.84891,8e-05,18.5684]
[1779278629093,36.37,77366.72,0.0,0.849,8e-05,18.56174]
[1779278634128,36.37,77366.36,0.0,0.84895,8e-05,18.56556]
[1779278637149,36.37,77373.49,0.0,0.84952,8e-05,18.52075]
[1779278638868,36.37,77372.57,0.0,0.84944,8e-05,18.52696]
[1779278639020,36.37,77372.57,0.0,0.84944,8e-05,18.52696]
[1779278639130,36.37,77372.57,0.0,0.84944,8e-05,18.52696]
[1779278639273,36.37,77372.57,0.0,0.84944,8e-05,18.52696]
[1779278639341,36.37,77372.49,0.0,0.84942,8e-05,18.52815]
[1779278641187,36.37,77384.21,0.0,0.85037,8e-05,18.45341]
[1779278642577,36.37,77384.21,0.0,0.85037,8e-05,18.45341]
[1779278642772,36.37,77384.82,0.0,0.85042,8e-05,18.44967]
[1779278643201,36.37,77392.4,0.0,0.85102,8e-05,18.40137]
[1779278644208,36.37,77397.89,0.0,0.85146,8e-05,18.36643]
[1779278646222,36.37,77400.14,0.0,0.85164,8e-05,18.35229]
[1779278647602,36.37,77400.21,0.0,0.85164,8e-05,18.35217]
[1779278647770,36.37,77400.21,0.0,0.85164,8e-05,18.35217]
[1779278653271,36.38,77398.28,0.0,0.85148,8e-05,18.36513]
[1779278655437,36.38,77398.28,0.0,0.85148,8e-05,18.36513]
[1779278655522,36.38,77398.28,0.0,0.85148,8e-05,18.36513]
[1779278655539,36.38,77398.28,0.0,0.85148,8e-05,18.36546]
[1779278657304,36.38,77392.71,0.0,0.85102,8e-05,18.40131]
[1779278659181,36.38,77390.99,0.0,0.85088,8e-05,18.4125]
[1779278659273,36.38,77390.99,0.0,0.85088,8e-05,18.4125]
[1779278664353,36.38,77389.31,0.0,0.85074,8e-05,18.42415]
[1779278665699,36.38,77389.89,0.0,0.85078,8e-05,18.42056]
[1779278665774,36.38,77389.89,0.0,0.85078,8e-05,18.42056]
[1779278665899,36.38,77389.89,0.0,0.85078,8e-05,18.42056]
[1779278666021,36.38,77389.89,0.0,0.85078,8e-05,18.42056]
[1779278666367,36.38,77389.91,0.0,0.85078,8e-05,18.42057]
[1779278673416,36.38,77390.82,0.0,0.85086,8e-05,18.41272]
[1779278674604,36.38,77390.82,0.0,0.85086,8e-05,18.41272]
[1779278674771,36.38,77390.82,0.0,0.85086,8e-05,18.41272]
[1779278674779,36.38,77390.82,0.0,0.85086,8e-05,18.41272]
[1779278675028,36.38,77390.82,0.0,0.85086,8e-05,18.41272]
[1779278675051,36.38,77390.82,0.0,0.85086,8e-05,18.41294]
[1779278680466,36.39,77390.83,0.0,0.85084,8e-05,18.41424]
[1779278685502,36.39,77390.75,0.0,0.85082,8e-05,18.41593]
[1779278688990,36.39,77390.82,0.0,0.85082,8e-05,18.41623]
[1779278689020,36.39,77390.82,0.0,0.85082,8e-05,18.41623]
[1779278689135,36.39,77390.82,0.0,0.85082,8e-05,18.41623]
[1779278689273,36.39,77390.82,0.0,0.85082,8e-05,18.41623]
[1779278690536,36.39,77390.42,0.0,0.85078,8e-05,18.41929]
[1779278695573,36.39,77390.62,0.0,0.85078,8e-05,18.41929]
[1779278699184,36.39,77391.16,0.0,0.85081,8e-05,18.41663]
[1779278699272,36.39,77391.16,0.0,0.85081,8e-05,18.41663]
[1779278699306,36.39,77391.16,0.0,0.85081,8e-05,18.41663]
[1779278699524,36.39,77391.16,0.0,0.85081,8e-05,18.41663]
[1779278699601,36.39,77391.01,0.0,0.8508,8e-05,18.41785]
[1779278702054,36.39,77390.99,0.0,0.8508,8e-05,18.41813]
[1779278711477,36.4,77390.99,0.0,0.85079,8e-05,18.41841]
[1779278716456,36.4,77392.04,0.0,0.85086,8e-05,18.41293]
[1779278716523,36.4,77392.04,0.0,0.85086,8e-05,18.41293]
[1779278716548,36.4,77392.51,0.0,0.8509,8e-05,18.40994]
[1779278716942,36.4,77392.51,0.0,0.8509,8e-05,18.40994]
[1779278717021,36.4,77392.51,0.0,0.8509,8e-05,18.40994]
[1779278717729,36.4,77400.3,0.0,0.85153,8e-05,18.36011]
[1779278719743,36.4,77404.45,0.0,0.85186,8e-05,18.33376]
[1779278723259,36.4,77404.93,0.0,0.85189,8e-05,18.33095]
[1779278723272,36.4,77404.93,0.0,0.85189,8e-05,18.33095]
[1779278723485,36.4,77404.93,0.0,0.85189,8e-05,18.33095]
[1779278723525,36.4,77404.93,0.0,0.85189,8e-05,18.33095]
[1779278723586,36.4,77404.15,0.0,0.85183,8e-05,18.3362]
[1779278728806,36.4,77401.23,0.0,0.85158,8e-05,18.35552]
[1779278730108,36.4,77401.23,0.0,0.85158,8e-05,18.35552]
[1779278730269,36.4,77401.23,0.0,0.85158,8e-05,18.35552]
[1779278730412,36.4,77401.23,0.0,0.85158,8e-05,18.35552]
[1779278730521,36.4,77401.23,0.0,0.85158,8e-05,18.35552]
[1779278730620,36.4,77401.32,0.0,0.85159,8e-05,18.35517]
[1779278736866,36.4,77400.82,0.0,0.85156,8e-05,18.35565]
[1779278740490,36.4,77400.58,0.0,0.85154,8e-05,18.35755]
[1779278740520,36.4,77400.58,0.0,0.85154,8e-05,18.35755]
[1779278740591,36.4,77395.93,0.0,0.85116,8e-05,18.38739]
[1779278740843,36.4,77395.93,0.0,0.85116,8e-05,18.38739]
[1779278741029,36.4,77395.93,0.0,0.85116,8e-05,18.38739]
[1779278747548,36.4,77397.7,0.0,0.8513,8e-05,18.37638]
[1779278747649,36.4,77397.9,0.0,0.85131,8e-05,18.3753]
[1779278747771,36.4,77397.9,0.0,0.85131,8e-05,18.3753]
[1779278747856,36.4,77397.9,0.0,0.85131,8e-05,18.3753]
[1779278748024,36.4,77397.9,0.0,0.85131,8e-05,18.3753]
[1779278748067,36.4,77397.92,0.0,0.85132,8e-05,18.37517]
[1779278750964,36.4,77402.07,0.0,0.85165,8e-05,18.34882]
[1779278755999,36.4,77401.67,0.0,0.85161,8e-05,18.35185]
[1779278760755,36.41,77401.16,0.0,0.85156,8e-05,18.35552]
[1779278760772,36.41,77401.16,0.0,0.85156,8e-05,18.35552]
[1779278760968,36.41,77401.16,0.0,0.85156,8e-05,18.35552]
[1779278761022,36.41,77401.16,0.0,0.85156,8e-05,18.35552]
[1779278761040,36.41,77396.27,0.0,0.85117,8e-05,18.3869]
[1779278762887,36.41,77393.99,0.0,0.85099,8e-05,18.40155]
[1779278766595,36.41,77394.73,0.0,0.85104,8e-05,18.39695]
[1779278766692,36.41,77395.45,0.0,0.8511,8e-05,18.39246]
[1779278766736,36.41,77395.45,0.0,0.8511,8e-05,18.39246]
[1779278766770,36.41,77395.45,0.0,0.8511,8e-05,18.39246]
[1779278767099,36.41,77395.61,0.0,0.85111,8e-05,18.39144]
[1779278773141,36.41,77395.39,0.0,0.85109,8e-05,18.39324]
[1779278776550,36.41,77395.39,0.0,0.85109,8e-05,18.39345]
[1779278776645,36.41,77397.43,0.0,0.85125,8e-05,18.3805]
[1779278776771,36.41,77397.43,0.0,0.85125,8e-05,18.3805]
[1779278776976,36.41,77397.43,0.0,0.85125,8e-05,18.3805]
[1779278777023,36.41,77397.43,0.0,0.85125,8e-05,18.3805]
[1779278777169,36.41,77397.92,0.0,0.85129,8e-05,18.37736]
[1779278782204,36.41,77397.25,0.0,0.85123,8e-05,18.38214]
[1779278783541,36.41,77397.25,0.0,0.85123,8e-05,18.38214]
[1779278783638,36.41,77396.34,0.0,0.85115,8e-05,18.38815]
[1779278783774,36.41,77396.34,0.0,0.85115,8e-05,18.38815]
[1779278783817,36.41,77396.34,0.0,0.85115,8e-05,18.38815]
[1779278784020,36.41,77396.34,0.0,0.85115,8e-05,18.38815]
[1779278784709,36.41,77395.43,0.0,0.85108,8e-05,18.39406]
[1779278790260,36.41,77396.38,0.0,0.85115,8e-05,18.38844]
[1779278791554,36.41,77396.38,0.0,0.85115,8e-05,18.38844]
[1779278791607,36.41,77397.38,0.0,0.85125,8e-05,18.37884]
[1779278791771,36.41,77397.38,0.0,0.85125,8e-05,18.37884]
[1779278792201,36.41,77397.38,0.0,0.85125,8e-05,18.37884]
[1779278792272,36.41,77397.38,0.0,0.85125,8e-05,18.37884]
[1779278793281,36.41,77397.42,0.0,0.85125,8e-05,18.3787]
[1779278797537,36.41,77397.44,0.0,0.85125,8e-05,18.37869]
[1779278797642,36.41,77397.44,0.0,0.85125,8e-05,18.37869]
[1779278797743,36.41,77398.46,0.0,0.85133,8e-05,18.37262]
[1779278797774,36.41,77398.46,0.0,0.85133,8e-05,18.37262]
[1779278798317,36.41,77399.03,0.0,0.85137,8e-05,18.36897]
[1779278805628,36.41,77399.25,0.0,0.85139,8e-05,18.36795]
[1779278810902,36.41,77399.81,0.0,0.85142,8e-05,18.36558]
[1779278811569,36.41,77399.81,0.0,0.85142,8e-05,18.36558]
[1779278811622,36.42,77403.96,0.0,0.85175,8e-05,18.33919]
[1779278812795,36.42,77404.11,0.0,0.85176,8e-05,18.33823]
[1779278813268,36.42,77404.11,0.0,0.85176,8e-05,18.33823]
[1779278813423,36.42,77404.35,0.0,0.85178,8e-05,18.33674]
[1779278817000,36.42,77399.56,0.0,0.85139,8e-05,18.36752]
[1779278817024,36.42,77399.56,0.0,0.85139,8e-05,18.36752]
[1779278818458,36.42,77390.4,0.0,0.85065,8e-05,18.42629]
[1779278819265,36.42,77390.4,0.0,0.85065,8e-05,18.42629]
[1779278819519,36.42,77390.4,0.0,0.85065,8e-05,18.42629]
[1779278819620,36.42,77387.45,0.0,0.85041,8e-05,18.44533]
[1779278825366,36.42,77388.04,0.0,0.85046,8e-05,18.44161]
[1779278830542,36.42,77383.89,0.0,0.85013,8e-05,18.46816]
[1779278833182,36.42,77383.78,0.0,0.85012,8e-05,18.46878]
[1779278833271,36.42,77383.78,0.0,0.85012,8e-05,18.46878]
[1779278834125,36.42,77383.92,0.0,0.85013,8e-05,18.46784]
[1779278834269,36.42,77383.92,0.0,0.85013,8e-05,18.46784]
[1779278834570,36.42,77383.75,0.0,0.85012,8e-05,18.46888]
[1779278837643,36.42,77379.66,0.0,0.84979,8e-05,18.49496]
[1779278837770,36.42,77379.66,0.0,0.84979,8e-05,18.49496]
[1779278837907,36.42,77377.34,0.0,0.8496,8e-05,18.50972]
[1779278838019,36.42,77377.34,0.0,0.8496,8e-05,18.50972]
[1779278838598,36.42,77376.68,0.0,0.84955,8e-05,18.51383]
[1779278843772,36.41,77377.12,0.0,0.84959,8e-05,18.5107]
[1779278844023,36.41,77377.34,0.0,0.84961,8e-05,18.5092]
[1779278844736,36.41,77377.34,0.0,0.84961,8e-05,18.5092]
[1779278844771,36.41,77377.34,0.0,0.84961,8e-05,18.5092]
[1779278845647,36.41,77377.06,0.0,0.84959,8e-05,18.51082]
[1779278850683,36.41,77377.05,0.0,0.84959,8e-05,18.51041]
[1779278852647,36.41,77377.67,0.0,0.84966,8e-05,18.50294]
[1779278852769,36.41,77377.67,0.0,0.84966,8e-05,18.50294]
[1779278862766,36.41,77374.52,0.0,0.84942,8e-05,18.52225]
[1779278865078,36.41,77375.13,0.0,0.84947,8e-05,18.51816]
[1779278865270,36.41,77375.13,0.0,0.84947,8e-05,18.51816]
[1779278865928,36.41,77374.75,0.0,0.84944,8e-05,18.52051]
[1779278866020,36.41,77374.75,0.0,0.84944,8e-05,18.52051]
[1779278866795,36.41,77374.39,0.0,0.84941,8e-05,18.52272]
[1779278873878,36.41,77372.28,0.0,0.84925,8e-05,18.536]
[1779278874019,36.41,77372.28,0.0,0.84925,8e-05,18.536]
[1779278881904,36.41,77372.45,0.0,0.84928,8e-05,18.53349]
[1779278883040,36.41,77372.45,0.0,0.84928,8e-05,18.53349]
[1779278883270,36.41,77372.45,0.0,0.84928,8e-05,18.53349]
[1779278884918,36.41,77371.44,0.0,0.8492,8e-05,18.53974]
[1779278885019,36.41,77371.44,0.0,0.8492,8e-05,18.53974]
[1779278885120,36.41,77371.47,0.0,0.8492,8e-05,18.53943]
[1779278890967,36.41,77371.0,0.0,0.84917,8e-05,18.54176]
[1779278895271,36.41,77375.08,0.0,0.84951,8e-05,18.51531]
[1779278895372,36.4,77383.17,0.0,0.85016,8e-05,18.46347]
[1779278898077,36.4,77382.21,0.0,0.85008,8e-05,18.4696]
[1779278898269,36.4,77382.21,0.0,0.85008,8e-05,18.4696]
[1779278898311,36.4,77382.68,0.0,0.85012,8e-05,18.46657]
[1779278903274,36.4,77384.33,0.0,0.85026,8e-05,18.45598]
[1779278903520,36.4,77384.33,0.0,0.85026,8e-05,18.45598]
[1779278909331,36.4,77383.62,0.0,0.8502,8e-05,18.46025]
[1779278909370,36.4,77383.62,0.0,0.8502,8e-05,18.46025]
[1779278909523,36.4,77383.62,0.0,0.8502,8e-05,18.46025]
[1779278909623,36.4,77383.66,0.0,0.85021,8e-05,18.45987]
[1779278911108,36.4,77390.05,0.0,0.85074,8e-05,18.41552]
[1779278912658,36.4,77390.05,0.0,0.85074,8e-05,18.41552]
[1779278912774,36.4,77390.05,0.0,0.85074,8e-05,18.41552]
[1779278912872,36.4,77391.81,0.0,0.85089,8e-05,18.40426]
[1779278918157,36.4,77396.17,0.0,0.85123,8e-05,18.37647]
[1779278923192,36.4,77396.49,0.0,0.85126,8e-05,18.37454]
[1779278928227,36.4,77397.18,0.0,0.85131,8e-05,18.37027]
[1779278930933,36.4,77397.86,0.0,0.85137,8e-05,18.36596]
[1779278930951,36.4,77397.86,0.0,0.85137,8e-05,18.36596]
[1779278931021,36.4,77397.86,0.0,0.85137,8e-05,18.36596]
[1779278931248,36.4,77397.78,0.0,0.85136,8e-05,18.36649]
[1779278936442,36.4,77398.07,0.0,0.85138,8e-05,18.36454]
[1779278936523,36.4,77398.07,0.0,0.85138,8e-05,18.36454]
[1779278936825,36.4,77398.07,0.0,0.85138,8e-05,18.36454]
[1779278936853,36.4,77398.73,0.0,0.85144,8e-05,18.36019]
[1779278937023,36.4,77398.73,0.0,0.85144,8e-05,18.36019]
[1779278942538,36.4,77401.46,0.0,0.85166,8e-05,18.34227]
[1779278942540,36.4,77401.46,0.0,0.85166,8e-05,18.34227]
[1779278942769,36.4,77401.46,0.0,0.85166,8e-05,18.34227]
[1779278942796,36.4,77401.77,0.0,0.85169,8e-05,18.34024]
[1779278948370,36.4,77402.42,0.0,0.85174,8e-05,18.33607]
[1779278950049,36.4,77402.59,0.0,0.85176,8e-05,18.33497]
[1779278950121,36.4,77402.59,0.0,0.85176,8e-05,18.33497]
[1779278950269,36.4,77402.59,0.0,0.85176,8e-05,18.33497]
[1779278950384,36.4,77403.19,0.0,0.8518,8e-05,18.33113]
[1779278955419,36.4,77402.64,0.0,0.85176,8e-05,18.33464]
[1779278960454,36.4,77403.7,0.0,0.85184,8e-05,18.32788]
[1779278961460,36.4,77403.7,0.0,0.85184,8e-05,18.32788]
[1779278961521,36.4,77403.7,0.0,0.85184,8e-05,18.32788]
[1779278961622,36.4,77403.94,0.0,0.85186,8e-05,18.32636]
[1779278961941,36.4,77403.94,0.0,0.85186,8e-05,18.32636]
[1779278962018,36.4,77403.94,0.0,0.85186,8e-05,18.32636]
[1779278968511,36.4,77404.06,0.0,0.85187,8e-05,18.32543]
[1779278970695,36.4,77403.81,0.0,0.85186,8e-05,18.327]
[1779278970702,36.4,77403.81,0.0,0.85186,8e-05,18.327]
[1779278970772,36.4,77403.81,0.0,0.85186,8e-05,18.327]
[1779278970871,36.4,77403.65,0.0,0.85184,8e-05,18.32798]
[1779278982612,36.4,77403.75,0.0,0.85187,8e-05,18.32371]
[1779278986839,36.4,77399.4,0.0,0.85153,8e-05,18.35148]
[1779278986936,36.4,77399.46,0.0,0.85153,8e-05,18.351]
[1779278987023,36.4,77399.46,0.0,0.85153,8e-05,18.351]
[1779278991187,36.4,77395.82,0.0,0.85124,8e-05,18.37403]
[1779278991241,36.4,77395.82,0.0,0.85124,8e-05,18.37403]
[1779278991274,36.4,77395.82,0.0,0.85124,8e-05,18.37403]
[1779278991675,36.4,77391.35,0.0,0.85088,8e-05,18.40253]
[1779278994698,36.4,77385.13,0.0,0.85039,8e-05,18.44202]
[1779278995705,36.4,77379.94,0.0,0.84997,8e-05,18.47519]
[1779278996414,36.4,77379.94,0.0,0.84997,8e-05,18.47519]
[1779278996523,36.4,77379.94,0.0,0.84997,8e-05,18.47519]
[1779278996574,36.4,77379.94,0.0,0.84997,8e-05,18.47519]
[1779278996769,36.4,77379.94,0.0,0.84997,8e-05,18.47519]
[1779278996870,36.4,77379.19,0.0,0.84991,8e-05,18.4799]
[1779279002754,36.4,77372.16,0.0,0.84935,8e-05,18.52419]
[1779279003055,36.4,77372.16,0.0,0.84935,8e-05,18.52419]
[1779279003190,36.4,77372.16,0.0,0.84935,8e-05,18.52419]
[1779279003271,36.4,77372.16,0.0,0.84935,8e-05,18.52419]
[1779279003761,36.4,77371.95,0.0,0.84933,8e-05,18.52538]
[1779279008831,36.4,77372.38,0.0,0.84938,8e-05,18.52197]
[1779279008933,36.4,77372.38,0.0,0.84938,8e-05,18.52197]
[1779279008932,36.4,77369.07,0.0,0.84911,8e-05,18.543]
[1779279009020,36.4,77369.07,0.0,0.84911,8e-05,18.543]
[1779279009803,36.4,77369.71,0.0,0.84916,8e-05,18.53871]
[1779279014838,36.4,77369.0,0.0,0.84912,8e-05,18.54235]
[1779279019873,36.39,77368.86,0.0,0.84912,8e-05,18.54233]
[1779279024908,36.39,77368.01,0.0,0.84906,8e-05,18.54691]
[1779279026709,36.39,77367.28,0.0,0.849,8e-05,18.55143]
[1779279026765,36.39,77367.28,0.0,0.849,8e-05,18.55143]
[1779279026772,36.39,77367.28,0.0,0.849,8e-05,18.55143]
[1779279026921,36.39,77368.41,0.0,0.84909,8e-05,18.54404]
[1779279032964,36.39,77367.53,0.0,0.84906,8e-05,18.54537]
[1779279036244,36.39,77366.68,0.0,0.84899,8e-05,18.55038]
[1779279036272,36.39,77366.68,0.0,0.84899,8e-05,18.55038]
[1779279036297,36.39,77366.68,0.0,0.84899,8e-05,18.55038]
[1779279036520,36.39,77366.68,0.0,0.84899,8e-05,18.55038]
[1779279036993,36.39,77367.3,0.0,0.84904,8e-05,18.54626]
[1779279042030,36.39,77367.18,0.0,0.84904,8e-05,18.54631]
[1779279047065,36.39,77367.17,0.0,0.84905,8e-05,18.54568]
[1779279050325,36.39,77367.17,0.0,0.84905,8e-05,18.54568]
[1779279050387,36.39,77367.17,0.0,0.84905,8e-05,18.54568]
[1779279050522,36.39,77367.17,0.0,0.84905,8e-05,18.54568]
[1779279050592,36.39,77367.01,0.0,0.84904,8e-05,18.54629]
[1779279057137,36.38,77367.41,0.0,0.84909,8e-05,18.54279]
[1779279058170,36.38,77367.41,0.0,0.84909,8e-05,18.54279]
[1779279058217,36.38,77367.41,0.0,0.84909,8e-05,18.54279]
[1779279058273,36.38,77367.41,0.0,0.84909,8e-05,18.54279]
[1779279058371,36.38,77367.43,0.0,0.84909,8e-05,18.54253]
[1779279065507,36.38,77367.26,0.0,0.84908,8e-05,18.5433]
[1779279065519,36.38,77367.26,0.0,0.84908,8e-05,18.5433]
[1779279070496,36.38,77367.85,0.0,0.84914,8e-05,18.53877]
[1779279070523,36.38,77367.85,0.0,0.84914,8e-05,18.53877]
[1779279070723,36.38,77367.85,0.0,0.84914,8e-05,18.53877]
[1779279070772,36.38,77367.85,0.0,0.84914,8e-05,18.53877]
[1779279070866,36.38,77369.04,0.0,0.84924,8e-05,18.53092]
[1779279075807,36.38,77369.98,0.0,0.84932,8e-05,18.52463]
[1779279075853,36.38,77369.98,0.0,0.84932,8e-05,18.52463]
[1779279076023,36.38,77369.98,0.0,0.84932,8e-05,18.52463]
[1779279076051,36.38,77368.1,0.0,0.84917,8e-05,18.53645]
[1779279084956,36.38,77368.58,0.0,0.84921,8e-05,18.53292]
[1779279085018,36.38,77368.58,0.0,0.84921,8e-05,18.53292]
[1779279085023,36.38,77368.58,0.0,0.84921,8e-05,18.53292]
[1779279085011,36.38,77370.91,0.0,0.84941,8e-05,18.51745]
[1779279085273,36.38,77370.91,0.0,0.84941,8e-05,18.51745]
[1779279085334,36.38,77372.97,0.0,0.84957,8e-05,18.50426]
[1779279090799,36.38,77372.99,0.0,0.84958,8e-05,18.5038]
[1779279090926,36.38,77372.99,0.0,0.84958,8e-05,18.5038]
[1779279091032,36.38,77372.99,0.0,0.84958,8e-05,18.5038]
[1779279091022,36.38,77371.77,0.0,0.84951,8e-05,18.50785]
[1779279091376,36.38,77372.56,0.0,0.84957,8e-05,18.50279]
[1779279097966,36.38,77373.23,0.0,0.84963,8e-05,18.49805]
[1779279098020,36.38,77373.23,0.0,0.84963,8e-05,18.49805]
[1779279098064,36.38,77373.23,0.0,0.84963,8e-05,18.49805]
[1779279097997,36.38,77372.74,0.0,0.84959,8e-05,18.50086]
[1779279098275,36.38,77372.74,0.0,0.84959,8e-05,18.50086]
[1779279098425,36.38,77372.41,0.0,0.84957,8e-05,18.50297]
[1779279103460,36.37,77373.16,0.0,0.84963,8e-05,18.49761]
[1779279105570,36.37,77373.25,0.0,0.84964,8e-05,18.49692]
[1779279105769,36.37,77373.25,0.0,0.84964,8e-05,18.49692]
[1779279109424,36.37,77373.11,0.0,0.84964,8e-05,18.49738]
[1779279109523,36.37,77373.11,0.0,0.84964,8e-05,18.49738]
[1779279109525,36.37,77373.19,0.0,0.84965,8e-05,18.49675]
[1779279110653,36.37,77373.19,0.0,0.84965,8e-05,18.49675]
[1779279110771,36.37,77373.19,0.0,0.84965,8e-05,18.49675]
[1779279114921,36.37,77374.27,0.0,0.84974,8e-05,18.48962]
[1779279115030,36.37,77374.27,0.0,0.84974,8e-05,18.48962]
[1779279115022,36.37,77373.77,0.0,0.8497,8e-05,18.49241]
[1779279115627,36.37,77373.77,0.0,0.8497,8e-05,18.49241]
[1779279115769,36.37,77373.77,0.0,0.8497,8e-05,18.49241]
[1779279115870,36.37,77375.56,0.0,0.84985,8e-05,18.48086]
[1779279121588,36.37,77379.03,0.0,0.85013,8e-05,18.45853]
[1779279126280,36.37,77378.48,0.0,0.85009,8e-05,18.46178]
[1779279126331,36.37,77378.48,0.0,0.85009,8e-05,18.46178]
[1779279126521,36.37,77378.48,0.0,0.85009,8e-05,18.46178]
[1779279126623,36.37,77379.22,0.0,0.85015,8e-05,18.45696]
[1779279131657,36.37,77379.4,0.0,0.85017,8e-05,18.45546]
[1779279136886,36.37,77379.4,0.0,0.85017,8e-05,18.45546]
[1779279137133,36.37,77379.19,0.0,0.85015,8e-05,18.45664]
[1779279137225,36.37,77379.19,0.0,0.85015,8e-05,18.45664]
[1779279137270,36.37,77379.19,0.0,0.85015,8e-05,18.45664]
[1779279137700,36.37,77376.04,0.0,0.8499,8e-05,18.47682]
[1779279144749,36.37,77376.65,0.0,0.84995,8e-05,18.47233]
[1779279146458,36.37,77376.65,0.0,0.84995,8e-05,18.47233]
[1779279146523,36.37,77376.65,0.0,0.84995,8e-05,18.47233]
[1779279152120,36.37,77377.4,0.0,0.85002,8e-05,18.467]
[1779279152251,36.37,77379.28,0.0,0.85019,8e-05,18.45168]
[1779279152271,36.37,77379.28,0.0,0.85019,8e-05,18.45168]
[1779279152804,36.37,77379.37,0.0,0.8502,8e-05,18.45102]
[1779279159854,36.37,77380.3,0.0,0.85028,8e-05,18.4446]
[1779279161037,36.37,77380.3,0.0,0.85028,8e-05,18.4446]
[1779279161088,36.37,77380.3,0.0,0.85028,8e-05,18.4446]
[1779279161046,36.37,77380.26,0.0,0.85028,8e-05,18.44481]
[1779279161274,36.37,77380.26,0.0,0.85028,8e-05,18.44481]
[1779279161867,36.37,77380.06,0.0,0.85026,8e-05,18.44605]
[1779279166902,36.37,77380.18,0.0,0.85028,8e-05,18.44505]
[1779279171715,36.37,77380.15,0.0,0.85027,8e-05,18.44507]
[1779279171769,36.37,77380.15,0.0,0.85027,8e-05,18.44507]
[1779279171825,36.37,77380.15,0.0,0.85027,8e-05,18.44507]
[1779279172024,36.37,77380.15,0.0,0.85027,8e-05,18.44507]
[1779279172028,36.37,77380.15,0.0,0.85028,8e-05,18.44503]
[1779279182008,36.36,77380.12,0.0,0.85028,8e-05,18.44484]
[1779279183596,36.36,77380.08,0.0,0.85027,8e-05,18.44506]
[1779279183694,36.36,77380.08,0.0,0.85027,8e-05,18.44506]
[1779279183769,36.36,77380.08,0.0,0.85027,8e-05,18.44506]
[1779279186036,36.36,77379.45,0.0,0.85022,8e-05,18.44899]
[1779279191071,36.36,77380.72,0.0,0.85033,8e-05,18.44069]
[1779279192633,36.36,77380.72,0.0,0.85033,8e-05,18.44069]
[1779279192689,36.36,77380.72,0.0,0.85033,8e-05,18.44069]
[1779279192770,36.36,77380.72,0.0,0.85033,8e-05,18.44069]
[1779279193085,36.36,77390.76,0.0,0.85114,8e-05,18.3761]
[1779279194092,36.36,77393.12,0.0,0.85133,8e-05,18.36082]
[1779279199127,36.36,77391.99,0.0,0.85125,8e-05,18.36731]
[1779279200970,36.36,77393.02,0.0,0.85134,8e-05,18.36054]
[1779279201019,36.36,77393.02,0.0,0.85134,8e-05,18.36054]
[1779279206176,36.36,77393.22,0.0,0.85137,8e-05,18.35824]
[1779279208279,36.36,77393.26,0.0,0.85137,8e-05,18.35761]
[1779279211270,36.36,77393.63,0.0,0.85141,8e-05,18.35467]
[1779279211371,36.36,77393.81,0.0,0.85145,8e-05,18.34972]
[1779279215958,36.36,77394.18,0.0,0.85149,8e-05,18.3462]
[1779279221281,36.35,77394.06,0.0,0.85152,8e-05,18.34423]
[1779279226316,36.35,77393.78,0.0,0.85152,8e-05,18.34404]
[1779279227699,36.35,77393.78,0.0,0.85152,8e-05,18.34404]
[1779279227772,36.35,77393.78,0.0,0.85152,8e-05,18.34404]
[1779279227871,36.35,77394.48,0.0,0.85158,8e-05,18.33915]
[1779279233365,36.34,77392.52,0.0,0.85145,8e-05,18.34929]
[1779279238400,36.34,77390.11,0.0,0.85128,8e-05,18.36332]
[1779279243435,36.33,77389.84,0.0,0.85128,8e-05,18.36304]
[1779279248469,36.33,77385.78,0.0,0.85096,8e-05,18.38858]
[1779279253505,36.33,77384.19,0.0,0.85083,8e-05,18.39843]
[1779279257929,36.33,77385.45,0.0,0.85094,8e-05,18.39014]
[1779279261268,36.33,77384.72,0.0,0.85088,8e-05,18.39459]
[1779279265199,36.33,77384.75,0.0,0.85088,8e-05,18.39427]
[1779279265272,36.33,77384.64,0.0,0.85088,8e-05,18.39485]
[1779279265371,36.33,77384.64,0.0,0.85088,8e-05,18.39479]
[1779279270625,36.33,77384.18,0.0,0.85086,8e-05,18.39645]
[1779279276666,36.33,77384.29,0.0,0.85091,8e-05,18.39083]
[1779279281703,36.32,77387.7,0.0,0.8512,8e-05,18.36774]
[1779279282280,36.32,77387.7,0.0,0.8512,8e-05,18.36774]
[1779279282518,36.32,77387.7,0.0,0.8512,8e-05,18.36774]
[1779279288751,36.32,77388.54,0.0,0.85127,8e-05,18.3617]
[1779279292462,36.32,77385.96,0.0,0.85106,8e-05,18.37822]
[1779279292466,36.32,77385.96,0.0,0.85106,8e-05,18.37822]
[1779279292529,36.32,77385.96,0.0,0.85106,8e-05,18.37822]
[1779279292778,36.32,77385.92,0.0,0.85106,8e-05,18.37844]
[1779279296948,36.32,77384.66,0.0,0.85096,8e-05,18.38641]
[1779279296988,36.32,77384.66,0.0,0.85096,8e-05,18.38641]
[1779279297023,36.32,77384.66,0.0,0.85096,8e-05,18.38641]
[1779279297120,36.32,77382.48,0.0,0.85078,8e-05,18.40031]
[1779279300841,36.32,77378.19,0.0,0.85044,8e-05,18.4277]
[1779279301019,36.32,77378.19,0.0,0.85044,8e-05,18.4277]
[1779279301093,36.32,77375.22,0.0,0.8502,8e-05,18.44667]
[1779279306877,36.32,77375.51,0.0,0.85023,8e-05,18.44416]
[1779279310479,36.32,77376.11,0.0,0.85029,8e-05,18.43981]
[1779279310530,36.32,77376.11,0.0,0.85029,8e-05,18.43981]
[1779279310584,36.32,77376.11,0.0,0.85029,8e-05,18.43981]
[1779279310769,36.32,77376.11,0.0,0.85029,8e-05,18.43981]
[1779279310871,36.32,77376.11,0.0,0.85029,8e-05,18.43953]
[1779279315940,36.32,77376.49,0.0,0.85034,8e-05,18.4357]
[1779279318852,36.32,77380.07,0.0,0.85063,8e-05,18.4122]
[1779279319022,36.32,77380.07,0.0,0.85063,8e-05,18.4122]
[1779279324859,36.31,77388.83,0.0,0.85136,8e-05,18.35476]
[1779279324954,36.31,77388.83,0.0,0.85136,8e-05,18.35476]
[1779279325020,36.31,77388.83,0.0,0.85136,8e-05,18.35476]
[1779279325113,36.31,77389.44,0.0,0.85141,8e-05,18.35052]
[1779279331046,36.31,77389.21,0.0,0.85142,8e-05,18.34772]
[1779279332337,36.31,77389.94,0.0,0.85148,8e-05,18.34288]
[1779279332508,36.31,77389.94,0.0,0.85148,8e-05,18.34288]
[1779279332523,36.31,77389.94,0.0,0.85148,8e-05,18.34288]
[1779279334067,36.31,77389.98,0.0,0.85149,8e-05,18.34233]
[1779279339103,36.31,77390.06,0.0,0.8515,8e-05,18.34106]
[1779279339649,36.31,77390.06,0.0,0.8515,8e-05,18.34106]
[1779279339755,36.31,77390.06,0.0,0.8515,8e-05,18.34106]
[1779279339771,36.31,77390.06,0.0,0.8515,8e-05,18.34106]
[1779279340279,36.31,77390.08,0.0,0.85151,8e-05,18.34078]
[1779279344259,36.31,77391.63,0.0,0.85164,8e-05,18.33038]
[1779279344292,36.31,77391.63,0.0,0.85164,8e-05,18.33038]
[1779279344331,36.31,77390.58,0.0,0.85156,8e-05,18.33697]
[1779279344520,36.31,77390.58,0.0,0.85156,8e-05,18.33697]
[1779279345144,36.31,77388.73,0.0,0.85141,8e-05,18.34869]
[1779279350179,36.31,77389.18,0.0,0.85146,8e-05,18.34495]
[1779279351356,36.3,77389.19,0.0,0.85146,8e-05,18.34472]
[1779279351520,36.3,77389.19,0.0,0.85146,8e-05,18.34472]
[1779279361255,36.3,77389.21,0.0,0.85149,8e-05,18.342]
[1779279367297,36.3,77389.42,0.0,0.85154,8e-05,18.33827]
[1779279371572,36.29,77389.86,0.0,0.85159,8e-05,18.33392]
[1779279371671,36.29,77389.86,0.0,0.85159,8e-05,18.33392]
[1779279371772,36.29,77389.86,0.0,0.85159,8e-05,18.33392]
[1779279372334,36.29,77389.9,0.0,0.8516,8e-05,18.33331]
[1779279375815,36.29,77392.4,0.0,0.85181,8e-05,18.31625]
[1779279376024,36.29,77392.4,0.0,0.85181,8e-05,18.31625]
[1779279376086,36.29,77392.4,0.0,0.85182,8e-05,18.31593]
[1779279382340,36.29,77394.26,0.0,0.85197,8e-05,18.30342]
[1779279382523,36.29,77394.26,0.0,0.85197,8e-05,18.30329]
[1779279386433,36.29,77402.4,0.0,0.85264,8e-05,18.25037]
[1779279389338,36.29,77402.91,0.0,0.85268,8e-05,18.2469]
[1779279389520,36.29,77403.76,0.0,0.85275,8e-05,18.24126]
[1779279389912,36.29,77403.76,0.0,0.85275,8e-05,18.24126]
[1779279390026,36.29,77403.76,0.0,0.85275,8e-05,18.24126]
[1779279390127,36.29,77404.11,0.0,0.85278,8e-05,18.23865]
[1779279395496,36.28,77404.1,0.0,0.85281,8e-05,18.23446]
[1779279397792,36.28,77402.62,0.0,0.8527,8e-05,18.2438]
[1779279398022,36.28,77402.62,0.0,0.8527,8e-05,18.2438]
[1779279403554,36.28,77403.83,0.0,0.85281,8e-05,18.23486]
[1779279405081,36.28,77403.83,0.0,0.85281,8e-05,18.23486]
[1779279405134,36.28,77403.83,0.0,0.85281,8e-05,18.23486]
[1779279405273,36.28,77403.83,0.0,0.85281,8e-05,18.23486]
[1779279405354,36.28,77403.5,0.0,0.85278,8e-05,18.23666]
[1779279411107,36.28,77402.11,0.0,0.85268,8e-05,18.24493]
[1779279411217,36.28,77402.11,0.0,0.85268,8e-05,18.24493]
[1779279411275,36.28,77402.11,0.0,0.85268,8e-05,18.24493]
[1779279411315,36.28,77402.71,0.0,0.85273,8e-05,18.24076]
[1779279413158,36.28,77402.75,0.0,0.85274,8e-05,18.24051]
[1779279418659,36.28,77403.54,0.0,0.85281,8e-05,18.2344]
[1779279424399,36.28,77403.65,0.0,0.85283,8e-05,18.23314]
[1779279424513,36.28,77403.65,0.0,0.85283,8e-05,18.23287]
[1779279424522,36.28,77403.65,0.0,0.85283,8e-05,18.23287]
[1779279424703,36.28,77403.48,0.0,0.85282,8e-05,18.23396]
[1779279429736,36.27,77402.64,0.0,0.85276,8e-05,18.23867]
[1779279432065,36.27,77402.64,0.0,0.85276,8e-05,18.23867]
[1779279432207,36.27,77402.64,0.0,0.85276,8e-05,18.23867]
[1779279432274,36.27,77402.64,0.0,0.85276,8e-05,18.23867]
[1779279432309,36.27,77401.92,0.0,0.8527,8e-05,18.24286]
[1779279437792,36.27,77402.24,0.0,0.85274,8e-05,18.24025]
[1779279440574,36.27,77402.16,0.0,0.85273,8e-05,18.24056]
[1779279440769,36.27,77402.16,0.0,0.85273,8e-05,18.24056]
[1779279442203,36.27,77402.16,0.0,0.85273,8e-05,18.24045]
[1779279442272,36.27,77402.16,0.0,0.85273,8e-05,18.24045]
[1779279442305,36.27,77402.59,0.0,0.85277,8e-05,18.23749]
[1779279445802,36.27,77404.06,0.0,0.85289,8e-05,18.22789]
[1779279446024,36.27,77404.06,0.0,0.85289,8e-05,18.22789]
[1779279451890,36.27,77403.53,0.0,0.85288,8e-05,18.22728]
[1779279456889,36.27,77402.21,0.0,0.85278,8e-05,18.23541]
[1779279457021,36.27,77402.21,0.0,0.85278,8e-05,18.23541]
[1779279457195,36.27,77402.21,0.0,0.85278,8e-05,18.23541]
[1779279457271,36.27,77402.21,0.0,0.85278,8e-05,18.23541]
[1779279457344,36.27,77401.25,0.0,0.8527,8e-05,18.24138]
[1779279462542,36.27,77402.45,0.0,0.8528,8e-05,18.23329]
[1779279463269,36.27,77402.45,0.0,0.8528,8e-05,18.23329]
[1779279468943,36.27,77402.22,0.0,0.85279,8e-05,18.23433]
[1779279469011,36.27,77402.22,0.0,0.85279,8e-05,18.23433]
[1779279469026,36.27,77402.22,0.0,0.85279,8e-05,18.23433]
[1779279469057,36.27,77402.96,0.0,0.85285,8e-05,18.2294]
[1779279477065,36.27,77405.51,0.0,0.85306,8e-05,18.2124]
[1779279478970,36.27,77405.4,0.0,0.85305,8e-05,18.21298]
[1779279479024,36.27,77405.4,0.0,0.85305,8e-05,18.21298]
[1779279479089,36.27,77405.4,0.0,0.85305,8e-05,18.21298]
[1779279479277,36.27,77405.4,0.0,0.85305,8e-05,18.21298]
[1779279479372,36.27,77405.97,0.0,0.8531,8e-05,18.20926]
[1779279483753,36.27,77406.92,0.0,0.85318,8e-05,18.203]
[1779279483775,36.27,77406.92,0.0,0.85318,8e-05,18.203]
[1779279489149,36.26,77407.05,0.0,0.85319,8e-05,18.20186]
[1779279490516,36.26,77407.14,0.0,0.8532,8e-05,18.20123]
[1779279490690,36.26,77407.14,0.0,0.8532,8e-05,18.20123]
[1779279490775,36.26,77407.14,0.0,0.8532,8e-05,18.20123]
[1779279491165,36.26,77407.09,0.0,0.8532,8e-05,18.2015]
[1779279496200,36.26,77406.75,0.0,0.85317,8e-05,18.20337]
[1779279501428,36.26,77406.49,0.0,0.85316,8e-05,18.20481]
[1779279501521,36.26,77406.9,0.0,0.85319,8e-05,18.20212]
[1779279501708,36.26,77406.9,0.0,0.85319,8e-05,18.20212]
[1779279501774,36.26,77406.9,0.0,0.85319,8e-05,18.20212]
[1779279502242,36.26,77407.24,0.0,0.85322,8e-05,18.19989]
[1779279507277,36.26,77407.38,0.0,0.85323,8e-05,18.19874]
[1779279508742,36.26,77407.59,0.0,0.85325,8e-05,18.19734]
[1779279508770,36.26,77407.59,0.0,0.85325,8e-05,18.19734]
[1779279508991,36.26,77407.59,0.0,0.85325,8e-05,18.19734]
[1779279509021,36.26,77407.59,0.0,0.85325,8e-05,18.19734]
[1779279509291,36.26,77408.49,0.0,0.85332,8e-05,18.19151]
[1779279514326,36.26,77410.72,0.0,0.85352,8e-05,18.1736]
[1779279518937,36.26,77410.68,0.0,0.85352,8e-05,18.17381]
[1779279519019,36.26,77410.68,0.0,0.85352,8e-05,18.17381]
[1779279523237,36.26,77409.96,0.0,0.85347,8e-05,18.17811]
[1779279523276,36.26,77409.96,0.0,0.85347,8e-05,18.17811]
[1779279523389,36.26,77410.72,0.0,0.85353,8e-05,18.17315]
[1779279527273,36.26,77411.46,0.0,0.85359,8e-05,18.16821]
[1779279533428,36.26,77412.01,0.0,0.85364,8e-05,18.16438]
[1779279533519,36.26,77412.01,0.0,0.85364,8e-05,18.16438]
[1779279538279,36.26,77412.17,0.0,0.85365,8e-05,18.16301]
[1779279538524,36.26,77412.17,0.0,0.85365,8e-05,18.16301]
[1779279538494,36.26,77411.99,0.0,0.85364,8e-05,18.1641]
[1779279539550,36.26,77412.23,0.0,0.85366,8e-05,18.16249]
[1779279539769,36.26,77412.23,0.0,0.85366,8e-05,18.16249]
[1779279545685,36.26,77412.45,0.0,0.85368,8e-05,18.16074]
[1779279545774,36.26,77412.45,0.0,0.85368,8e-05,18.16074]
[1779279546343,36.26,77412.45,0.0,0.85368,8e-05,18.16074]
[1779279546520,36.26,77412.45,0.0,0.85368,8e-05,18.16074]
[1779279546364,36.26,77407.54,0.0,0.85329,8e-05,18.19228]
[1779279546550,36.26,77395.05,0.0,0.85229,8e-05,18.2725]
[1779279548214,36.26,77379.68,0.0,0.85105,8e-05,18.37143]
[1779279548874,36.26,77379.68,0.0,0.85105,8e-05,18.37143]
[1779279549024,36.26,77379.68,0.0,0.85105,8e-05,18.37143]
[1779279549104,36.26,77377.78,0.0,0.85089,8e-05,18.38368]
[1779279553467,36.26,77381.22,0.0,0.85117,8e-05,18.36169]
[1779279553534,36.26,77381.22,0.0,0.85117,8e-05,18.36169]
[1779279553838,36.26,77381.15,0.0,0.85116,8e-05,18.36226]
[1779279558183,36.26,77381.79,0.0,0.85121,8e-05,18.35837]
[1779279558269,36.26,77381.79,0.0,0.85121,8e-05,18.35837]
[1779279563228,36.26,77385.96,0.0,0.85155,8e-05,18.33127]
[1779279563273,36.26,77385.96,0.0,0.85155,8e-05,18.33127]
[1779279563371,36.26,77386.02,0.0,0.85156,8e-05,18.33076]
[1779279564734,36.26,77384.94,0.0,0.85147,8e-05,18.3377]
[1779279564769,36.26,77384.94,0.0,0.85147,8e-05,18.3377]
[1779279571646,36.26,77385.93,0.0,0.85155,8e-05,18.33097]
[1779279571775,36.26,77385.93,0.0,0.85155,8e-05,18.33097]
[1779279571870,36.26,77385.93,0.0,0.85158,8e-05,18.32744]
[1779279574691,36.26,77385.94,0.0,0.85158,8e-05,18.32726]
[1779279574770,36.26,77385.94,0.0,0.85158,8e-05,18.32726]
[1779279580788,36.26,77385.99,0.0,0.85159,8e-05,18.32659]
[1779279585823,36.26,77386.66,0.0,0.85164,8e-05,18.32206]
[1779279590959,36.26,77386.73,0.0,0.85165,8e-05,18.32146]
[1779279591271,36.26,77386.73,0.0,0.85165,8e-05,18.32146]
[1779279591410,36.26,77386.73,0.0,0.85165,8e-05,18.32146]
[1779279591522,36.26,77386.73,0.0,0.85165,8e-05,18.32146]
[1779279591503,36.26,77386.25,0.0,0.85161,8e-05,18.32446]
[1779279596901,36.26,77385.14,0.0,0.85153,8e-05,18.3314]
[1779279601297,36.26,77384.61,0.0,0.85149,8e-05,18.33464]
[1779279602665,36.26,77379.01,0.0,0.85104,8e-05,18.37049]
[1779279602769,36.26,77379.01,0.0,0.85104,8e-05,18.37049]
[1779279602943,36.26,77374.9,0.0,0.8507,8e-05,18.39698]
[1779279607978,36.26,77373.33,0.0,0.85057,8e-05,18.40726]
[1779279610767,36.26,77369.57,0.0,0.85027,8e-05,18.43148]
[1779279611020,36.26,77369.57,0.0,0.85027,8e-05,18.43148]
[1779279615447,36.26,77368.24,0.0,0.85016,8e-05,18.44]
[1779279615527,36.26,77368.24,0.0,0.85016,8e-05,18.44]
[1779279615548,36.26,77368.12,0.0,0.85015,8e-05,18.44073]
[1779279615818,36.26,77368.12,0.0,0.85015,8e-05,18.44073]
[1779279616019,36.26,77368.12,0.0,0.85015,8e-05,18.44073]
[1779279621070,36.26,77366.9,0.0,0.85005,8e-05,18.44848]
[1779279626106,36.26,77366.54,0.0,0.85002,8e-05,18.45073]
[1779279629087,36.26,77366.38,0.0,0.85001,8e-05,18.45174]
[1779279629272,36.26,77366.38,0.0,0.85001,8e-05,18.45174]
[1779279629370,36.26,77366.15,0.0,0.84999,8e-05,18.4532]
[1779279630126,36.26,77366.15,0.0,0.84999,8e-05,18.4532]
[1779279630270,36.26,77366.15,0.0,0.84999,8e-05,18.4532]
[1779279633777,36.26,77361.92,0.0,0.84967,8e-05,18.47689]
[1779279634022,36.26,77361.92,0.0,0.84967,8e-05,18.47689]
[1779279634582,36.26,77361.92,0.0,0.84967,8e-05,18.47689]
[1779279634162,36.26,77360.45,0.0,0.84955,8e-05,18.4863]
[1779279634771,36.26,77360.45,0.0,0.84955,8e-05,18.4863]
[1779279639341,36.26,77358.2,0.0,0.84937,8e-05,18.50054]
[1779279639522,36.26,77358.2,0.0,0.84937,8e-05,18.50054]
[1779279639813,36.26,77358.72,0.0,0.84941,8e-05,18.49705]
[1779279640019,36.26,77358.72,0.0,0.84941,8e-05,18.49705]
[1779279640204,36.26,77358.38,0.0,0.84939,8e-05,18.49923]
[1779279645239,36.25,77357.98,0.0,0.84936,8e-05,18.50142]
[1779279647253,36.25,77352.46,0.0,0.84891,8e-05,18.53681]
[1779279647830,36.25,77352.46,0.0,0.84891,8e-05,18.53681]
[1779279648023,36.25,77352.46,0.0,0.84891,8e-05,18.53681]
[1779279653304,36.25,77349.72,0.0,0.84869,8e-05,18.55379]
[1779279654156,36.25,77349.72,0.0,0.84869,8e-05,18.55379]
[1779279654269,36.25,77349.72,0.0,0.84869,8e-05,18.55379]
[1779279654305,36.25,77346.61,0.0,0.84844,8e-05,18.57366]
[1779279656025,36.25,77346.15,0.0,0.8484,8e-05,18.57648]
[1779279656269,36.25,77346.15,0.0,0.8484,8e-05,18.57648]
[1779279657326,36.25,77339.21,0.0,0.84784,8e-05,18.62076]
[1779279660275,36.25,77338.08,0.0,0.84775,8e-05,18.62759]
[1779279660525,36.25,77338.08,0.0,0.84775,8e-05,18.62759]
[1779279660575,36.25,77338.08,0.0,0.84775,8e-05,18.62759]
[1779279660623,36.25,77337.68,0.0,0.84772,8e-05,18.62988]
[1779279660770,36.25,77337.68,0.0,0.84772,8e-05,18.62988]
[1779279666389,36.25,77331.54,0.0,0.84722,8e-05,18.66903]
[1779279667458,36.25,77331.54,0.0,0.84722,8e-05,18.66903]
[1779279667522,36.25,77331.54,0.0,0.84722,8e-05,18.66903]
[1779279667540,36.25,77330.08,0.0,0.8471,8e-05,18.67853]
[1779279668324,36.25,77330.08,0.0,0.8471,8e-05,18.67853]
[1779279668520,36.25,77330.08,0.0,0.8471,8e-05,18.67853]
[1779279674087,36.25,77329.48,0.0,0.84705,8e-05,18.68283]
[1779279674276,36.25,77329.48,0.0,0.84705,8e-05,18.68283]
[1779279674321,36.25,77329.48,0.0,0.84705,8e-05,18.68283]
[1779279674525,36.25,77329.48,0.0,0.84705,8e-05,18.68283]
[1779279674537,36.25,77331.45,0.0,0.84721,8e-05,18.67032]
[1779279680487,36.25,77331.36,0.0,0.84719,8e-05,18.67145]
[1779279682719,36.25,77332.13,0.0,0.84725,8e-05,18.66668]
[1779279682772,36.25,77332.13,0.0,0.84725,8e-05,18.66668]
[1779279683673,36.25,77332.13,0.0,0.84725,8e-05,18.66668]
[1779279683508,36.25,77333.07,0.0,0.84733,8e-05,18.66073]
[1779279683769,36.25,77333.07,0.0,0.84733,8e-05,18.66073]
[1779279694487,36.25,77333.5,0.0,0.84736,8e-05,18.65848]
[1779279694523,36.25,77333.5,0.0,0.84736,8e-05,18.65848]
[1779279694585,36.25,77338.04,0.0,0.84774,8e-05,18.6265]
[1779279695592,36.25,77330.72,0.0,0.84714,8e-05,18.67352]
[1779279695860,36.25,77330.72,0.0,0.84714,8e-05,18.67352]
[1779279696020,36.25,77330.72,0.0,0.84714,8e-05,18.67352]
[1779279701634,36.26,77329.32,0.0,0.84702,8e-05,18.68296]
[1779279701830,36.26,77329.32,0.0,0.84702,8e-05,18.68296]
[1779279701859,36.26,77329.32,0.0,0.84702,8e-05,18.68296]
[1779279702378,36.26,77329.32,0.0,0.84702,8e-05,18.68296]
[1779279702531,36.26,77329.32,0.0,0.84702,8e-05,18.68296]
[1779279702641,36.26,77327.89,0.0,0.8469,8e-05,18.69222]
[1779279705662,36.26,77321.35,0.0,0.84636,8e-05,18.73434]
[1779279707396,36.26,77320.74,0.0,0.84631,8e-05,18.73824]
[1779279707525,36.26,77320.74,0.0,0.84631,8e-05,18.73824]
[1779279712325,36.26,77322.01,0.0,0.84642,8e-05,18.72994]
[1779279712521,36.26,77322.01,0.0,0.84642,8e-05,18.72994]
[1779279712588,36.26,77322.01,0.0,0.84642,8e-05,18.7299]
[1779279713068,36.26,77322.01,0.0,0.84642,8e-05,18.7299]
[1779279713273,36.26,77322.01,0.0,0.84642,8e-05,18.7299]
[1779279718754,36.26,77325.68,0.0,0.84672,8e-05,18.70634]
[1779279723789,36.26,77325.6,0.0,0.84671,8e-05,18.70704]
[1779279725267,36.26,77325.6,0.0,0.84671,8e-05,18.70704]
[1779279725419,36.26,77325.6,0.0,0.84671,8e-05,18.70704]
[1779279725520,36.26,77325.6,0.0,0.84671,8e-05,18.70704]
[1779279725621,36.26,77325.56,0.0,0.84671,8e-05,18.70739]
[1779279730838,36.26,77325.99,0.0,0.84674,8e-05,18.70493]
[1779279735873,36.26,77325.43,0.0,0.84669,8e-05,18.70889]
[1779279739185,36.26,77324.74,0.0,0.84663,8e-05,18.71347]
[1779279739273,36.26,77324.74,0.0,0.84663,8e-05,18.71347]
[1779279739372,36.26,77320.92,0.0,0.84632,8e-05,18.7381]
[1779279739740,36.26,77320.92,0.0,0.84632,8e-05,18.7381]
[1779279739775,36.26,77320.92,0.0,0.84632,8e-05,18.7381]
[1779279744936,36.26,77321.44,0.0,0.84636,8e-05,18.73489]
[1779279748807,36.26,77321.35,0.0,0.84635,8e-05,18.73547]
[1779279749019,36.26,77321.35,0.0,0.84635,8e-05,18.73547]
[1779279749029,36.26,77321.06,0.0,0.84633,8e-05,18.73733]
[1779279749799,36.26,77321.06,0.0,0.84633,8e-05,18.73733]
[1779279750023,36.26,77321.06,0.0,0.84633,8e-05,18.73733]
[1779279755831,36.26,77320.81,0.0,0.84633,8e-05,18.73537]
[1779279756021,36.26,77320.81,0.0,0.84633,8e-05,18.73537]
[1779279756655,36.26,77320.81,0.0,0.84633,8e-05,18.73537]
[1779279756715,36.26,77317.34,0.0,0.84604,8e-05,18.75757]
[1779279756772,36.26,77317.34,0.0,0.84604,8e-05,18.75757]
[1779279762057,36.26,77317.18,0.0,0.84603,8e-05,18.75824]
[1779279767409,36.26,77316.54,0.0,0.84598,8e-05,18.76201]
[1779279767523,36.26,77316.54,0.0,0.84598,8e-05,18.76201]
[1779279767623,36.26,77317.25,0.0,0.84605,8e-05,18.75726]
[1779279768228,36.26,77317.25,0.0,0.84605,8e-05,18.75726]
[1779279768275,36.26,77317.25,0.0,0.84605,8e-05,18.75726]
[1779279772621,36.26,77315.13,0.0,0.84587,8e-05,18.7706]
[1779279772769,36.26,77315.13,0.0,0.84587,8e-05,18.7706]
[1779279772717,36.25,77311.27,0.0,0.84556,8e-05,18.79515]
[1779279773061,36.25,77311.27,0.0,0.84556,8e-05,18.79515]
[1779279773271,36.25,77311.27,0.0,0.84556,8e-05,18.79515]
[1779279773368,36.25,77310.67,0.0,0.84551,8e-05,18.79901]
[1779279780183,36.25,77307.63,0.0,0.84527,8e-05,18.81743]
[1779279781513,36.25,77307.63,0.0,0.84527,8e-05,18.81743]
[1779279781520,36.25,77307.63,0.0,0.84527,8e-05,18.81743]
[1779279781930,36.25,77307.85,0.0,0.84529,8e-05,18.81567]
[1779279783270,36.25,77309.0,0.0,0.84539,8e-05,18.80811]
[1779279783281,36.25,77309.89,0.0,0.84546,8e-05,18.80239]
[1779279788214,36.25,77309.35,0.0,0.84543,8e-05,18.80525]
[1779279788273,36.25,77309.35,0.0,0.84543,8e-05,18.80525]
[1779279793918,36.25,77309.39,0.0,0.84544,8e-05,18.80409]
[1779279794019,36.25,77309.39,0.0,0.84544,8e-05,18.80409]
[1779279794281,36.25,77308.27,0.0,0.84535,8e-05,18.81114]
[1779279794837,36.25,77308.27,0.0,0.84535,8e-05,18.81114]
[1779279795020,36.25,77308.27,0.0,0.84535,8e-05,18.81114]
[1779279800323,36.25,77307.46,0.0,0.84529,8e-05,18.81537]
[1779279805358,36.24,77306.58,0.0,0.84523,8e-05,18.82019]
[1779279805954,36.24,77306.58,0.0,0.84523,8e-05,18.82019]
[1779279806018,36.24,77306.58,0.0,0.84523,8e-05,18.82019]
[1779279809846,36.24,77310.79,0.0,0.84559,8e-05,18.79245]
[1779279810021,36.24,77310.79,0.0,0.84559,8e-05,18.79245]
[1779279810393,36.24,77310.78,0.0,0.84559,8e-05,18.79238]
[1779279811272,36.24,77310.78,0.0,0.84559,8e-05,18.79238]
[1779279816032,36.24,77312.08,0.0,0.84573,8e-05,18.77994]
[1779279816275,36.24,77312.08,0.0,0.84573,8e-05,18.77994]
[1779279816382,36.24,77312.08,0.0,0.84573,8e-05,18.77994]
[1779279816521,36.24,77312.08,0.0,0.84573,8e-05,18.77994]
[1779279816621,36.24,77312.07,0.0,0.84573,8e-05,18.77974]
[1779279823346,36.24,77311.5,0.0,0.84569,8e-05,18.78291]
[1779279823521,36.24,77311.5,0.0,0.84569,8e-05,18.78291]
[1779279823674,36.24,77311.5,0.0,0.84569,8e-05,18.78291]
[1779279823770,36.24,77311.5,0.0,0.84569,8e-05,18.78291]
[1779279823720,36.24,77314.18,0.0,0.84592,8e-05,18.76528]
[1779279830533,36.24,77316.06,0.0,0.84608,8e-05,18.75248]
[1779279832547,36.24,77322.35,0.0,0.8466,8e-05,18.71184]
[1779279833494,36.24,77322.35,0.0,0.8466,8e-05,18.71184]
[1779279833523,36.24,77322.35,0.0,0.8466,8e-05,18.71184]
[1779279834729,36.24,77322.69,0.0,0.84663,8e-05,18.70943]
[1779279834769,36.24,77322.69,0.0,0.84663,8e-05,18.70943]
[1779279834803,36.24,77322.81,0.0,0.84664,8e-05,18.70863]
[1779279840602,36.24,77322.25,0.0,0.8466,8e-05,18.71206]
[1779279843682,36.24,77322.4,0.0,0.84661,8e-05,18.71106]
[1779279843770,36.24,77322.4,0.0,0.84661,8e-05,18.71106]
[1779279843829,36.24,77331.86,0.0,0.84739,8e-05,18.6502]
[1779279844389,36.24,77331.86,0.0,0.84739,8e-05,18.6502]
[1779279844520,36.24,77331.86,0.0,0.84739,8e-05,18.6502]
[1779279844633,36.24,77331.99,0.0,0.8474,8e-05,18.64944]
[1779279849670,36.24,77332.35,0.0,0.84743,8e-05,18.64755]
[1779279850788,36.24,77332.35,0.0,0.84743,8e-05,18.64755]
[1779279851029,36.24,77332.35,0.0,0.84743,8e-05,18.64742]
[1779279852691,36.24,77344.56,0.0,0.84844,8e-05,18.56845]
[1779279853698,36.24,77350.49,0.0,0.84892,8e-05,18.5301]
[1779279855280,36.24,77353.81,0.0,0.8492,8e-05,18.50858]
[1779279855522,36.24,77353.81,0.0,0.8492,8e-05,18.50858]
[1779279855810,36.24,77353.81,0.0,0.8492,8e-05,18.50858]
[1779279855851,36.24,77353.75,0.0,0.84919,8e-05,18.50882]
[1779279856021,36.24,77353.75,0.0,0.84919,8e-05,18.50882]
[1779279860274,36.24,77352.72,0.0,0.84911,8e-05,18.51556]
[1779279860522,36.24,77352.72,0.0,0.84911,8e-05,18.51556]
[1779279865782,36.23,77353.19,0.0,0.84916,8e-05,18.51165]
[1779279866835,36.23,77353.19,0.0,0.84916,8e-05,18.51165]
[1779279867029,36.23,77355.49,0.0,0.84935,8e-05,18.49671]
[1779279867937,36.23,77354.69,0.0,0.84928,8e-05,18.50173]
[1779279868018,36.23,77354.69,0.0,0.84928,8e-05,18.50173]
[1779279868803,36.23,77355.39,0.0,0.84934,8e-05,18.4971]
[1779279869515,36.23,77355.39,0.0,0.84934,8e-05,18.4971]
[1779279873945,36.23,77360.23,0.0,0.84976,8e-05,18.46214]
[1779279874019,36.23,77360.23,0.0,0.84976,8e-05,18.46214]
[1779279877993,36.23,77364.11,0.0,0.85008,8e-05,18.43689]
[1779279878021,36.23,77364.11,0.0,0.85008,8e-05,18.43689]
[1779279878873,36.23,77364.2,0.0,0.85009,8e-05,18.43627]
[1779279883116,36.23,77365.43,0.0,0.85019,8e-05,18.42823]
[1779279883275,36.23,77365.43,0.0,0.85019,8e-05,18.42823]
[1779279888094,36.23,77364.43,0.0,0.85011,8e-05,18.43461]
[1779279888279,36.23,77364.43,0.0,0.85011,8e-05,18.43461]
[1779279888536,36.23,77364.43,0.0,0.85011,8e-05,18.43461]
[1779279888770,36.23,77364.43,0.0,0.85011,8e-05,18.43461]
[1779279888870,36.23,77365.67,0.0,0.85021,8e-05,18.42663]
[1779279894179,36.23,77366.05,0.0,0.85024,8e-05,18.42428]
[1779279894272,36.23,77366.05,0.0,0.85024,8e-05,18.42428]
[1779279900314,36.23,77367.49,0.0,0.85036,8e-05,18.41517]
[1779279901185,36.23,77367.5,0.0,0.85036,8e-05,18.41519]
[1779279901271,36.23,77367.5,0.0,0.85036,8e-05,18.41519]
[1779279902550,36.23,77370.84,0.0,0.85063,8e-05,18.39375]
[1779279902769,36.23,77370.84,0.0,0.85063,8e-05,18.39375]
[1779279902870,36.23,77371.55,0.0,0.85068,8e-05,18.38934]
[1779279907078,36.23,77378.52,0.0,0.85124,8e-05,18.34494]
[1779279909031,36.23,77378.96,0.0,0.85128,8e-05,18.34226]
[1779279909278,36.23,77378.96,0.0,0.85128,8e-05,18.34226]
[1779279916145,36.24,77377.08,0.0,0.85111,8e-05,18.35545]
[1779279917366,36.24,77377.08,0.0,0.85111,8e-05,18.35545]
[1779279917519,36.24,77377.08,0.0,0.85111,8e-05,18.35545]
[1779279918199,36.24,77375.69,0.0,0.851,8e-05,18.36452]
[1779279918273,36.24,77375.69,0.0,0.851,8e-05,18.36452]
[1779279918298,36.24,77375.62,0.0,0.85099,8e-05,18.36509]
[1779279924555,36.24,77375.65,0.0,0.85099,8e-05,18.36538]
[1779279924790,36.24,77375.65,0.0,0.85099,8e-05,18.36538]
[1779279926216,36.24,77392.48,0.0,0.85234,8e-05,18.25765]
[1779279927222,36.24,77403.7,0.0,0.85324,8e-05,18.18558]
[1779279928229,36.24,77404.28,0.0,0.85328,8e-05,18.18198]
[1779279929388,36.24,77404.28,0.0,0.85328,8e-05,18.18198]
[1779279929522,36.24,77404.28,0.0,0.85328,8e-05,18.18198]
[1779279929533,36.24,77404.84,0.0,0.85333,8e-05,18.17852]
[1779279931250,36.24,77410.99,0.0,0.85384,8e-05,18.1357]
[1779279932257,36.24,77416.67,0.0,0.85429,8e-05,18.09921]
[1779279933264,36.24,77426.88,0.0,0.8551,8e-05,18.03368]
[1779279934271,36.24,77426.81,0.0,0.8551,8e-05,18.03425]
[1779279938861,36.24,77427.39,0.0,0.85514,8e-05,18.03089]
[1779279944564,36.24,77425.64,0.0,0.85499,8e-05,18.04277]
[1779279944769,36.24,77425.64,0.0,0.85499,8e-05,18.04277]
[1779279944772,36.24,77425.26,0.0,0.85496,8e-05,18.04538]
[1779279950384,36.24,77426.39,0.0,0.85505,8e-05,18.03853]
[1779279955418,36.24,77426.68,0.0,0.85506,8e-05,18.03701]
[1779279958439,36.24,77433.91,0.0,0.85563,8e-05,17.99084]
[1779279963475,36.24,77456.85,0.0,0.85744,8e-05,17.8443]
[1779279964483,36.25,77446.39,0.0,0.85661,8e-05,17.91175]
[1779279965494,36.25,77445.14,0.0,0.85651,8e-05,17.91978]
[1779279967130,36.25,77444.34,0.0,0.85644,8e-05,17.92514]
[1779279967266,36.25,77444.34,0.0,0.85644,8e-05,17.92514]
[1779279972541,36.25,77444.83,0.0,0.85647,8e-05,17.92324]
[1779279973380,36.25,77444.83,0.0,0.85647,8e-05,17.92324]
[1779279973520,36.25,77444.83,0.0,0.85647,8e-05,17.92324]
[1779279973548,36.25,77443.19,0.0,0.85634,8e-05,17.934]
[1779279978583,36.25,77442.26,0.0,0.85625,8e-05,17.94107]
[1779279983618,36.25,77437.59,0.0,0.85587,8e-05,17.97202]
[1779279984626,36.25,77425.68,0.0,0.85492,8e-05,18.04862]
[1779279986640,36.25,77424.47,0.0,0.85482,8e-05,18.05661]
[1779279991675,36.25,77424.78,0.0,0.85487,8e-05,18.05148]
[1779279996710,36.25,77425.72,0.0,0.85494,8e-05,18.04593]
[1779279997893,36.25,77425.72,0.0,0.85494,8e-05,18.04593]
[1779279999170,36.25,77419.15,0.0,0.85441,8e-05,18.08825]
[1779280001025,36.25,77417.76,0.0,0.8543,8e-05,18.09721]
[1779280004805,36.26,77418.67,0.0,0.85437,8e-05,18.09151]
[1779280005021,36.26,77418.67,0.0,0.85437,8e-05,18.09151]
[1779280004818,36.26,77418.71,0.0,0.85437,8e-05,18.09132]
[1779280010808,36.26,77418.88,0.0,0.85438,8e-05,18.09071]
[1779280013829,36.26,77413.0,0.0,0.85391,8e-05,18.12866]
[1779280016662,36.26,77408.9,0.0,0.85358,8e-05,18.15499]
[1779280016769,36.26,77408.9,0.0,0.85358,8e-05,18.15499]
[1779280021887,36.26,77408.77,0.0,0.85357,8e-05,18.15566]
[1779280026053,36.26,77409.99,0.0,0.85367,8e-05,18.14774]
[1779280026256,36.26,77410.05,0.0,0.85368,8e-05,18.14733]
[1779280026271,36.26,77410.05,0.0,0.85368,8e-05,18.14733]
[1779280026928,36.26,77411.09,0.0,0.85376,8e-05,18.14063]
[1779280032058,36.26,77413.33,0.0,0.85394,8e-05,18.12621]
[1779280032060,36.26,77413.33,0.0,0.85394,8e-05,18.12621]
[1779280032268,36.26,77413.37,0.0,0.85394,8e-05,18.12596]
[1779280032971,36.26,77413.58,0.0,0.85396,8e-05,18.12461]
[1779280038005,36.26,77416.48,0.0,0.85419,8e-05,18.10612]
[1779280038848,36.26,77416.48,0.0,0.85419,8e-05,18.10612]
[1779280038894,36.26,77416.48,0.0,0.85419,8e-05,18.10612]
[1779280039029,36.26,77416.48,0.0,0.85419,8e-05,18.10612]
[1779280039012,36.26,77416.75,0.0,0.85421,8e-05,18.10444]
[1779280044047,36.26,77421.35,0.0,0.85457,8e-05,18.07536]
[1779280049082,36.26,77421.38,0.0,0.85457,8e-05,18.07578]
[1779280049324,36.26,77421.38,0.0,0.85457,8e-05,18.07578]
[1779280049497,36.26,77421.38,0.0,0.85457,8e-05,18.07578]
[1779280049529,36.26,77421.38,0.0,0.85457,8e-05,18.07578]
[1779280050089,36.26,77421.56,0.0,0.85458,8e-05,18.07476]
[1779280055127,36.26,77422.11,0.0,0.85464,8e-05,18.06852]
[1779280056509,36.26,77422.11,0.0,0.85464,8e-05,18.06852]
[1779280056524,36.26,77422.11,0.0,0.85464,8e-05,18.06852]
[1779280056833,36.26,77422.11,0.0,0.85464,8e-05,18.06852]
[1779280057020,36.26,77422.11,0.0,0.85464,8e-05,18.06852]
[1779280056935,36.26,77422.17,0.0,0.85464,8e-05,18.06846]
[1779280062176,36.26,77424.36,0.0,0.8548,8e-05,18.05528]
[1779280063224,36.26,77424.36,0.0,0.8548,8e-05,18.05528]
[1779280063269,36.26,77424.36,0.0,0.8548,8e-05,18.05528]
[1779280063639,36.26,77424.36,0.0,0.8548,8e-05,18.05528]
[1779280063769,36.26,77424.36,0.0,0.8548,8e-05,18.05528]
[1779280063838,36.26,77424.36,0.0,0.8548,8e-05,18.05565]
[1779280069225,36.26,77422.54,0.0,0.85464,8e-05,18.0682]
[1779280070510,36.26,77422.54,0.0,0.85464,8e-05,18.0682]
[1779280070529,36.26,77422.54,0.0,0.85464,8e-05,18.0682]
[1779280070732,36.26,77422.54,0.0,0.85464,8e-05,18.0682]
[1779280070771,36.26,77422.54,0.0,0.85464,8e-05,18.0682]
[1779280070845,36.27,77422.28,0.0,0.85462,8e-05,18.07022]
[1779280076274,36.27,77421.58,0.0,0.85455,8e-05,18.07559]
[1779280081314,36.27,77422.83,0.0,0.85464,8e-05,18.06828]
[1779280081520,36.27,77422.83,0.0,0.85464,8e-05,18.06828]
[1779280081586,36.27,77423.64,0.0,0.8547,8e-05,18.06327]
[1779280082288,36.27,77423.64,0.0,0.8547,8e-05,18.06327]
[1779280082520,36.27,77423.64,0.0,0.8547,8e-05,18.06327]
[1779280088360,36.27,77423.47,0.0,0.85467,8e-05,18.06569]
[1779280092064,36.27,77423.6,0.0,0.85468,8e-05,18.0652]
[1779280092122,36.27,77423.6,0.0,0.85468,8e-05,18.06554]
[1779280092272,36.27,77423.6,0.0,0.85468,8e-05,18.06554]
[1779280092689,36.27,77423.6,0.0,0.85468,8e-05,18.06554]
[1779280092775,36.27,77423.6,0.0,0.85468,8e-05,18.06554]
[1779280092839,36.27,77423.56,0.0,0.85467,8e-05,18.06595]
[1779280098430,36.27,77423.8,0.0,0.85468,8e-05,18.06519]
[1779280100527,36.27,77423.8,0.0,0.85468,8e-05,18.06519]
[1779280100770,36.27,77423.8,0.0,0.85468,8e-05,18.06519]
[1779280106874,36.28,77424.36,0.0,0.85471,8e-05,18.06246]
[1779280107023,36.28,77424.36,0.0,0.85471,8e-05,18.06246]
[1779280107069,36.28,77425.14,0.0,0.85477,8e-05,18.05787]
[1779280107309,36.28,77425.14,0.0,0.85477,8e-05,18.05787]
[1779280107522,36.28,77425.14,0.0,0.85477,8e-05,18.05787]
[1779280114542,36.28,77424.97,0.0,0.85477,8e-05,18.05653]
[1779280115822,36.28,77424.97,0.0,0.85477,8e-05,18.05653]
[1779280116022,36.28,77424.97,0.0,0.85477,8e-05,18.05653]
[1779280116046,36.28,77421.45,0.0,0.85449,8e-05,18.07933]
[1779280116409,36.28,77421.45,0.0,0.85449,8e-05,18.07933]
[1779280116521,36.28,77421.45,0.0,0.85449,8e-05,18.07933]
[1779280121593,36.28,77425.75,0.0,0.85482,8e-05,18.05229]
[1779280122445,36.28,77425.75,0.0,0.85482,8e-05,18.05229]
[1779280122525,36.28,77425.75,0.0,0.85482,8e-05,18.05229]
[1779280122930,36.28,77425.75,0.0,0.85482,8e-05,18.05229]
[1779280123020,36.28,77425.75,0.0,0.85482,8e-05,18.05229]
[1779280123121,36.28,77428.56,0.0,0.85504,8e-05,18.03455]
[1779280127603,36.28,77425.33,0.0,0.85478,8e-05,18.05574]
[1779280127770,36.28,77425.33,0.0,0.85478,8e-05,18.05574]
[1779280127870,36.28,77424.28,0.0,0.85469,8e-05,18.06272]
[1779280128208,36.28,77424.28,0.0,0.85469,8e-05,18.06272]
[1779280128272,36.28,77424.28,0.0,0.85469,8e-05,18.06272]
[1779280133675,36.28,77425.44,0.0,0.85478,8e-05,18.05594]
[1779280139717,36.28,77425.38,0.0,0.85476,8e-05,18.05711]
[1779280142429,36.28,77425.44,0.0,0.85476,8e-05,18.05699]
[1779280142521,36.28,77425.44,0.0,0.85476,8e-05,18.05699]
[1779280142697,36.28,77425.44,0.0,0.85476,8e-05,18.05699]
[1779280142773,36.28,77425.44,0.0,0.85476,8e-05,18.05699]
[1779280142853,36.28,77425.44,0.0,0.85476,8e-05,18.05713]
[1779280148782,36.29,77425.41,0.0,0.85475,8e-05,18.05812]
[1779280153147,36.29,77425.75,0.0,0.85477,8e-05,18.05634]
[1779280153270,36.29,77426.36,0.0,0.85482,8e-05,18.05256]
[1779280153592,36.29,77426.36,0.0,0.85482,8e-05,18.05256]
[1779280153779,36.29,77426.36,0.0,0.85482,8e-05,18.05256]
[1779280153842,36.29,77426.36,0.0,0.85482,8e-05,18.0527]
[1779280158853,36.29,77426.25,0.0,0.8548,8e-05,18.05412]
[1779280162902,36.29,77426.91,0.0,0.85485,8e-05,18.05032]
[1779280163024,36.29,77426.91,0.0,0.85485,8e-05,18.05032]
[1779280163070,36.29,77425.35,0.0,0.85472,8e-05,18.06061]
[1779280163312,36.29,77425.35,0.0,0.85472,8e-05,18.06061]
[1779280163521,36.29,77425.35,0.0,0.85472,8e-05,18.06061]
[1779280168923,36.29,77425.66,0.0,0.85474,8e-05,18.05942]
[1779280171005,36.29,77425.66,0.0,0.85474,8e-05,18.05942]
[1779280171028,36.29,77425.66,0.0,0.85474,8e-05,18.05942]
[1779280171103,36.29,77425.91,0.0,0.85477,8e-05,18.05467]
[1779280171654,36.29,77425.91,0.0,0.85477,8e-05,18.05467]
[1779280171776,36.29,77425.91,0.0,0.85477,8e-05,18.05467]
[1779280177986,36.29,77426.06,0.0,0.85477,8e-05,18.05467]
[1779280178977,36.29,77426.06,0.0,0.85477,8e-05,18.05467]
[1779280179021,36.29,77426.06,0.0,0.85477,8e-05,18.05467]
[1779280179078,36.29,77426.55,0.0,0.85481,8e-05,18.05167]
[1779280179408,36.29,77426.55,0.0,0.85481,8e-05,18.05167]
[1779280179524,36.29,77426.55,0.0,0.85481,8e-05,18.05167]
[1779280186042,36.3,77426.38,0.0,0.85479,8e-05,18.05376]
[1779280189986,36.3,77426.34,0.0,0.85478,8e-05,18.05445]
[1779280190022,36.3,77426.34,0.0,0.85478,8e-05,18.05445]
[1779280190070,36.3,77425.75,0.0,0.85473,8e-05,18.05838]
[1779280190856,36.3,77425.75,0.0,0.85473,8e-05,18.05838]
[1779280191026,36.3,77425.75,0.0,0.85473,8e-05,18.05838]
[1779280195582,36.3,77426.91,0.0,0.85481,8e-05,18.05168]
[1779280196112,36.3,77427.04,0.0,0.85482,8e-05,18.05099]
[1779280201147,36.3,77426.99,0.0,0.85481,8e-05,18.05207]
[1779280201397,36.3,77426.99,0.0,0.85481,8e-05,18.05207]
[1779280205575,36.3,77429.12,0.0,0.85497,8e-05,18.03906]
[1779280205580,36.3,77429.12,0.0,0.85497,8e-05,18.03906]
[1779280205619,36.3,77429.12,0.0,0.85497,8e-05,18.03906]
[1779280206182,36.3,77429.27,0.0,0.85498,8e-05,18.03826]
[1779280209045,36.3,77431.83,0.0,0.85518,8e-05,18.02219]
[1779280212224,36.3,77438.74,0.0,0.85572,8e-05,17.97869]
[1779280214240,36.3,77445.34,0.0,0.85623,8e-05,17.93678]
[1779280219275,36.31,77447.89,0.0,0.85642,8e-05,17.92129]
[1779280224460,36.31,77447.41,0.0,0.85637,8e-05,17.92558]
[1779280231359,36.31,77446.26,0.0,0.85627,8e-05,17.93191]
[1779280234113,36.31,77445.8,0.0,0.85623,8e-05,17.93516]
[1779280239416,36.32,77438.31,0.0,0.85562,8e-05,17.98471]
[1779280244930,36.32,77435.75,0.0,0.85541,8e-05,18.00191]
[1779280250493,36.32,77433.14,0.0,0.85519,8e-05,18.01981]
[1779280253636,36.32,77438.01,0.0,0.85557,8e-05,17.98891]
[1779280253712,36.32,77438.01,0.0,0.85557,8e-05,17.98891]
[1779280253721,36.32,77438.01,0.0,0.85557,8e-05,17.98891]
[1779280255064,36.32,77438.63,0.0,0.85562,8e-05,17.98513]
[1779280260563,36.32,77442.78,0.0,0.85594,8e-05,17.95932]
[1779280262257,36.32,77442.78,0.0,0.85594,8e-05,17.95932]
[1779280262577,36.32,77443.16,0.0,0.85597,8e-05,17.95699]
[1779280267837,36.32,77444.2,0.0,0.85604,8e-05,17.95095]
[1779280273654,36.33,77441.64,0.0,0.85583,8e-05,17.9682]
[1779280278689,36.33,77439.0,0.0,0.85561,8e-05,17.98622]
[1779280288759,36.33,77439.3,0.0,0.85561,8e-05,17.98625]
[1779280290570,36.33,77439.3,0.0,0.85561,8e-05,17.98625]
[1779280293794,36.33,77432.4,0.0,0.85507,8e-05,18.02791]
[1779280298829,36.33,77432.52,0.0,0.85507,8e-05,18.02777]
[1779280303864,36.34,77433.22,0.0,0.85512,8e-05,18.02395]
[1779280308028,36.34,77432.87,0.0,0.85509,8e-05,18.0266]
[1779280309468,36.34,77432.87,0.0,0.85509,8e-05,18.02688]
[1779280309906,36.34,77433.11,0.0,0.8551,8e-05,18.02548]
[1779280314941,36.34,77431.24,0.0,0.85495,8e-05,18.03812]
[1779280319976,36.34,77430.61,0.0,0.85489,8e-05,18.0428]
[1779280320597,36.34,77430.61,0.0,0.85489,8e-05,18.0428]
[1779280326021,36.34,77430.15,0.0,0.85484,8e-05,18.04649]
[1779280328072,36.34,77426.8,0.0,0.85458,8e-05,18.06807]
[1779280328207,36.34,77426.8,0.0,0.85458,8e-05,18.06807]
[1779280328273,36.34,77426.8,0.0,0.85458,8e-05,18.06807]
[1779280328370,36.34,77426.92,0.0,0.85458,8e-05,18.06751]
[1779280329022,36.34,77426.92,0.0,0.85458,8e-05,18.06751]
[1779280335096,36.34,77427.79,0.0,0.85464,8e-05,18.06265]
[1779280337021,36.34,77426.89,0.0,0.85457,8e-05,18.06852]
[1779280339938,36.34,77424.74,0.0,0.8544,8e-05,18.08256]
[1779280340020,36.34,77424.74,0.0,0.8544,8e-05,18.08256]
[1779280340131,36.34,77425.53,0.0,0.85446,8e-05,18.07758]
[1779280340816,36.34,77425.53,0.0,0.85446,8e-05,18.07758]
[1779280341021,36.34,77425.53,0.0,0.85446,8e-05,18.07758]
[1779280346173,36.34,77423.95,0.0,0.85433,8e-05,18.08825]
[1779280351208,36.35,77423.81,0.0,0.85433,8e-05,18.08617]
[1779280354628,36.35,77424.45,0.0,0.85438,8e-05,18.08236]
[1779280354775,36.35,77424.45,0.0,0.85438,8e-05,18.08236]
[1779280355296,36.35,77424.45,0.0,0.85438,8e-05,18.08236]
[1779280355371,36.35,77424.45,0.0,0.85438,8e-05,18.08247]
[1779280355519,36.35,77424.45,0.0,0.85438,8e-05,18.08247]
[1779280362290,36.35,77424.73,0.0,0.85439,8e-05,18.08142]
[1779280366660,36.35,77425.11,0.0,0.85442,8e-05,18.07943]
[1779280366769,36.35,77425.11,0.0,0.85442,8e-05,18.07943]
[1779280374090,36.35,77424.79,0.0,0.85438,8e-05,18.08229]
[1779280375025,36.35,77424.71,0.0,0.85437,8e-05,18.08292]
[1779280377204,36.35,77425.05,0.0,0.8544,8e-05,18.08098]
[1779280377275,36.35,77425.05,0.0,0.8544,8e-05,18.08098]
[1779280377396,36.35,77424.6,0.0,0.85436,8e-05,18.08398]
[1779280384446,36.35,77424.88,0.0,0.85437,8e-05,18.08301]
[1779280387567,36.35,77424.76,0.0,0.85436,8e-05,18.08401]
[1779280387771,36.35,77424.76,0.0,0.85436,8e-05,18.08401]
[1779280393509,36.35,77424.89,0.0,0.85436,8e-05,18.08388]
[1779280394837,36.35,77424.89,0.0,0.85436,8e-05,18.08388]
[1779280394970,36.35,77424.89,0.0,0.85436,8e-05,18.08388]
[1779280395022,36.35,77424.89,0.0,0.85436,8e-05,18.08388]
[1779280395071,36.35,77424.55,0.0,0.85433,8e-05,18.08615]
[1779280400558,36.35,77424.53,0.0,0.85433,8e-05,18.08677]
[1779280403329,36.35,77424.53,0.0,0.85433,8e-05,18.08677]
[1779280403533,36.36,77425.95,0.0,0.85444,8e-05,18.07791]
[1779280403929,36.36,77425.95,0.0,0.85444,8e-05,18.07791]
[1779280404021,36.36,77425.95,0.0,0.85444,8e-05,18.07791]
[1779280404107,36.36,77429.01,0.0,0.85468,8e-05,18.05832]
[1779280409621,36.36,77431.86,0.0,0.8549,8e-05,18.04082]
[1779280411347,36.36,77431.86,0.0,0.8549,8e-05,18.04082]
[1779280411523,36.36,77431.89,0.0,0.85492,8e-05,18.03747]
[1779280416652,36.36,77434.51,0.0,0.85512,8e-05,18.02126]
[1779280416769,36.36,77434.51,0.0,0.85512,8e-05,18.02126]
[1779280416868,36.36,77434.57,0.0,0.85512,8e-05,18.02104]
[1779280419516,36.36,77434.98,0.0,0.85515,8e-05,18.01873]
[1779280419773,36.36,77434.98,0.0,0.85515,8e-05,18.01873]
[1779280424846,36.36,77435.29,0.0,0.85516,8e-05,18.01753]
[1779280425950,36.36,77435.34,0.0,0.85517,8e-05,18.01737]
[1779280426042,36.36,77435.34,0.0,0.85517,8e-05,18.01737]
[1779280426129,36.36,77435.69,0.0,0.85519,8e-05,18.01529]
[1779280426731,36.36,77435.69,0.0,0.85519,8e-05,18.01529]
[1779280426772,36.36,77435.69,0.0,0.85519,8e-05,18.01529]
[1779280426832,36.36,77441.93,0.0,0.85568,8e-05,17.97552]
[1779280428760,36.36,77449.41,0.0,0.85627,8e-05,17.92758]
[1779280430189,36.36,77449.41,0.0,0.85627,8e-05,17.92758]
[1779280430271,36.36,77449.41,0.0,0.85627,8e-05,17.92758]
[1779280430371,36.36,77449.85,0.0,0.85631,8e-05,17.92487]
[1779280434568,36.36,77452.66,0.0,0.85653,8e-05,17.90706]
[1779280434772,36.36,77452.66,0.0,0.85653,8e-05,17.90706]
[1779280439838,36.36,77454.72,0.0,0.85668,8e-05,17.89437]
[1779280440965,36.36,77454.72,0.0,0.85668,8e-05,17.89437]
[1779280441021,36.36,77454.72,0.0,0.85668,8e-05,17.89437]
[1779280441122,36.36,77454.87,0.0,0.85669,8e-05,17.89351]
[1779280444540,36.36,77456.39,0.0,0.85681,8e-05,17.8841]
[1779280444738,36.36,77456.39,0.0,0.85681,8e-05,17.8841]
[1779280444771,36.36,77456.39,0.0,0.85681,8e-05,17.8841]
[1779280446887,36.36,77462.34,0.0,0.85728,8e-05,17.84592]
[1779280448225,36.36,77462.34,0.0,0.85728,8e-05,17.84592]
[1779280448272,36.36,77462.34,0.0,0.85728,8e-05,17.84592]
[1779280448336,36.36,77462.07,0.0,0.85726,8e-05,17.84767]
[1779280451118,36.36,77462.59,0.0,0.8573,8e-05,17.84436]
[1779280451268,36.36,77462.59,0.0,0.8573,8e-05,17.84436]
[1779280453937,36.36,77471.14,0.0,0.85796,8e-05,17.78989]
[1779280456632,36.36,77470.7,0.0,0.85793,8e-05,17.79289]
[1779280456768,36.36,77470.7,0.0,0.85793,8e-05,17.79289]
[1779280456958,36.36,77470.63,0.0,0.85792,8e-05,17.79342]
[1779280459805,36.36,77468.18,0.0,0.85773,8e-05,17.8092]
[1779280460026,36.36,77468.18,0.0,0.85773,8e-05,17.8092]
[1779280465800,36.36,77468.4,0.0,0.85774,8e-05,17.80788]
[1779280471056,36.36,77468.45,0.0,0.85777,8e-05,17.80382]
[1779280476240,36.36,77465.97,0.0,0.85758,8e-05,17.81939]
[1779280476271,36.36,77465.97,0.0,0.85758,8e-05,17.81939]
[1779280477778,36.36,77463.2,0.0,0.85737,8e-05,17.83691]
[1779280478023,36.36,77463.2,0.0,0.85737,8e-05,17.83691]
[1779280478105,36.36,77463.05,0.0,0.85736,8e-05,17.83776]
[1779280482925,36.36,77463.3,0.0,0.85738,8e-05,17.83564]
[1779280483026,36.36,77463.3,0.0,0.85738,8e-05,17.83564]
[1779280488174,36.36,77463.57,0.0,0.85741,8e-05,17.83311]
[1779280493503,36.36,77463.66,0.0,0.85743,8e-05,17.83198]
[1779280493520,36.36,77463.66,0.0,0.85743,8e-05,17.83198]
[1779280494218,36.36,77464.02,0.0,0.85746,8e-05,17.8294]
[1779280495242,36.36,77464.02,0.0,0.85746,8e-05,17.8294]
[1779280497023,36.36,77463.79,0.0,0.85744,8e-05,17.83059]
[1779280502273,36.36,77463.75,0.0,0.85745,8e-05,17.82987]
[1779280504324,36.36,77463.58,0.0,0.85744,8e-05,17.83081]
[1779280504533,36.36,77463.58,0.0,0.85744,8e-05,17.83081]
[1779280504423,36.36,77462.92,0.0,0.85739,8e-05,17.83488]
[1779280510329,36.35,77463.41,0.0,0.85744,8e-05,17.83085]
[1779280516371,36.35,77464.54,0.0,0.85754,8e-05,17.82272]
[1779280521406,36.35,77465.55,0.0,0.85763,8e-05,17.81558]
[1779280526441,36.35,77469.3,0.0,0.85793,8e-05,17.79093]
[1779280531476,36.35,77467.65,0.0,0.85783,8e-05,17.79752]
[1779280538525,36.35,77467.46,0.0,0.85782,8e-05,17.79763]
[1779280543560,36.35,77466.99,0.0,0.8578,8e-05,17.79982]
[1779280548595,36.34,77467.6,0.0,0.85785,8e-05,17.7951]
[1779280553630,36.34,77463.0,0.0,0.8575,8e-05,17.82364]
[1779280558665,36.34,77463.7,0.0,0.85757,8e-05,17.81816]
[1779280563700,36.34,77465.26,0.0,0.8577,8e-05,17.80728]
[1779280568735,36.34,77466.62,0.0,0.85782,8e-05,17.79789]
[1779280573770,36.34,77468.2,0.0,0.85795,8e-05,17.78711]
[1779280579203,36.34,77468.34,0.0,0.85797,8e-05,17.78568]
[1779280579812,36.33,77459.08,0.0,0.85725,8e-05,17.84466]
[1779280583085,36.34,77455.54,0.0,0.85697,8e-05,17.86737]
[1779280584478,36.34,77455.82,0.0,0.85699,8e-05,17.86559]
[1779280584522,36.34,77455.82,0.0,0.85699,8e-05,17.86559]
[1779280584579,36.34,77455.39,0.0,0.85695,8e-05,17.86838]
[1779280589883,36.34,77455.47,0.0,0.85696,8e-05,17.86803]
[1779280594918,36.34,77455.43,0.0,0.85697,8e-05,17.86517]
[1779280599952,36.34,77455.43,0.0,0.85698,8e-05,17.86465]
[1779280604988,36.33,77455.51,0.0,0.85699,8e-05,17.86363]
[1779280611030,36.33,77455.76,0.0,0.85701,8e-05,17.86176]
[1779280618080,36.33,77456.39,0.0,0.85706,8e-05,17.85767]
[1779280623115,36.33,77456.33,0.0,0.85706,8e-05,17.85813]
[1779280628150,36.33,77456.49,0.0,0.85707,8e-05,17.85714]
[1779280635199,36.33,77456.27,0.0,0.85706,8e-05,17.8584]
[1779280640237,36.33,77457.99,0.0,0.85719,8e-05,17.84718]
[1779280645272,36.33,77458.05,0.0,0.8572,8e-05,17.84655]
[1779280651315,36.33,77458.26,0.0,0.85724,8e-05,17.84141]
[1779280656350,36.33,77456.35,0.0,0.8571,8e-05,17.85325]
[1779280661385,36.33,77457.49,0.0,0.85719,8e-05,17.84555]
[1779280669441,36.33,77456.62,0.0,0.85713,8e-05,17.85035]
[1779280678504,36.33,77456.81,0.0,0.85716,8e-05,17.8482]
[1779280683539,36.33,77456.29,0.0,0.85712,8e-05,17.85095]
[1779280688574,36.33,77455.81,0.0,0.85709,8e-05,17.85343]
[1779280693609,36.32,77456.09,0.0,0.85712,8e-05,17.85121]
[1779280698644,36.32,77456.23,0.0,0.85714,8e-05,17.85005]
[1779280703680,36.32,77455.73,0.0,0.8571,8e-05,17.85313]
[1779280709722,36.32,77456.78,0.0,0.85718,8e-05,17.84641]
[1779280716771,36.32,77456.62,0.0,0.85719,8e-05,17.84427]
[1779280721806,36.32,77456.68,0.0,0.85719,8e-05,17.84415]
[1779280726841,36.33,77455.93,0.0,0.85712,8e-05,17.84926]
[1779280732882,36.33,77455.86,0.0,0.85711,8e-05,17.85007]
[1779280737918,36.33,77456.28,0.0,0.85715,8e-05,17.8476]
[1779280742953,36.33,77455.9,0.0,0.85711,8e-05,17.85028]
[1779280748995,36.33,77459.12,0.0,0.85736,8e-05,17.83003]
[1779280754031,36.33,77459.69,0.0,0.8574,8e-05,17.82685]
[1779280759065,36.33,77459.82,0.0,0.8574,8e-05,17.82651]
[1779280764101,36.33,77460.21,0.0,0.85743,8e-05,17.8245]
[1779280778199,36.33,77460.23,0.0,0.85744,8e-05,17.82229]
[1779280783234,36.33,77460.22,0.0,0.85743,8e-05,17.82283]
[1779280790283,36.33,77459.72,0.0,0.85738,8e-05,17.82669]
[1779280795318,36.34,77457.85,0.0,0.85723,8e-05,17.83906]
[1779280800356,36.34,77459.22,0.0,0.85733,8e-05,17.8307]
[1779280805393,36.34,77459.15,0.0,0.85732,8e-05,17.83156]
[1779280812442,36.34,77459.06,0.0,0.85731,8e-05,17.83274]
[1779280820503,36.34,77458.0,0.0,0.85722,8e-05,17.84015]
[1779280825536,36.34,77456.13,0.0,0.85707,8e-05,17.85251]
[1779280830572,36.34,77456.36,0.0,0.85708,8e-05,17.85142]
[1779280835608,36.34,77453.28,0.0,0.85686,8e-05,17.86797]
[1779280837622,36.34,77447.05,0.0,0.85637,8e-05,17.90793]
[1779280839636,36.34,77444.65,0.0,0.85617,8e-05,17.92372]
[1779280844671,36.34,77443.84,0.0,0.8561,8e-05,17.92978]
[1779280850713,36.35,77443.67,0.0,0.85607,8e-05,17.93174]
[1779280859776,36.35,77439.05,0.0,0.8557,8e-05,17.96202]
[1779280863031,36.35,77439.07,0.0,0.8557,8e-05,17.96199]
[1779280863271,36.35,77439.07,0.0,0.8557,8e-05,17.96199]
[1779280863371,36.35,77439.07,0.0,0.8557,8e-05,17.96204]
[1779280873773,36.35,77439.47,0.0,0.85573,8e-05,17.95967]
[1779280878910,36.34,77436.31,0.0,0.8555,8e-05,17.97855]
[1779280882938,36.34,77441.49,0.0,0.8559,8e-05,17.94538]
[1779280883429,36.34,77441.49,0.0,0.8559,8e-05,17.94538]
[1779280883529,36.34,77441.49,0.0,0.8559,8e-05,17.94538]
[1779280883945,36.34,77442.96,0.0,0.85602,8e-05,17.936]
[1779280889987,36.34,77443.06,0.0,0.85604,8e-05,17.93416]
[1779280892001,36.34,77449.07,0.0,0.85654,8e-05,17.89189]
[1779280898043,36.34,77449.25,0.0,0.85655,8e-05,17.89126]
[1779280899144,36.34,77449.25,0.0,0.85655,8e-05,17.89126]
[1779280904182,36.34,77449.39,0.0,0.85656,8e-05,17.89087]
[1779280904277,36.34,77449.39,0.0,0.85656,8e-05,17.89087]
[1779280904278,36.34,77450.07,0.0,0.85661,8e-05,17.88662]
[1779280911134,36.35,77449.88,0.0,0.85658,8e-05,17.88864]
[1779280916169,36.35,77450.15,0.0,0.8566,8e-05,17.88754]
[1779280921204,36.35,77455.23,0.0,0.85699,8e-05,17.85551]
[1779280926239,36.35,77455.96,0.0,0.85705,8e-05,17.85057]
[1779280931273,36.35,77457.65,0.0,0.85719,8e-05,17.83957]
[1779280932801,36.35,77457.65,0.0,0.85719,8e-05,17.83957]
[1779280932871,36.35,77457.65,0.0,0.85719,8e-05,17.83952]
[1779280933021,36.35,77457.65,0.0,0.85719,8e-05,17.83952]
[1779280938325,36.35,77459.58,0.0,0.85734,8e-05,17.82713]
[1779280943360,36.35,77459.53,0.0,0.85734,8e-05,17.82743]
[1779280948395,36.35,77459.67,0.0,0.85735,8e-05,17.8265]
[1779280951025,36.35,77461.11,0.0,0.85746,8e-05,17.81729]
[1779280955778,36.35,77460.66,0.0,0.85744,8e-05,17.81682]
[1779280955946,36.35,77457.06,0.0,0.85716,8e-05,17.83984]
[1779280956023,36.35,77457.06,0.0,0.85716,8e-05,17.83984]
[1779280961489,36.35,77458.47,0.0,0.85727,8e-05,17.83078]
[1779280966521,36.35,77457.29,0.0,0.85718,8e-05,17.8383]
[1779280969020,36.35,77457.26,0.0,0.85718,8e-05,17.83848]
[1779280974576,36.35,77457.49,0.0,0.8572,8e-05,17.83691]
[1779280979613,36.35,77457.79,0.0,0.85722,8e-05,17.83494]
[1779280984647,36.35,77458.6,0.0,0.85729,8e-05,17.82972]
[1779280985425,36.35,77458.6,0.0,0.85729,8e-05,17.82972]
[1779280985522,36.35,77458.6,0.0,0.85729,8e-05,17.82972]
[1779280985730,36.35,77458.6,0.0,0.85729,8e-05,17.82972]
[1779280985771,36.35,77458.6,0.0,0.85729,8e-05,17.82972]
[1779280985832,36.35,77458.25,0.0,0.85726,8e-05,17.83196]
[1779280994718,36.35,77458.18,0.0,0.85725,8e-05,17.83242]
[1779280999753,36.35,77458.4,0.0,0.85727,8e-05,17.831]
[1779281000817,36.35,77458.4,0.0,0.85727,8e-05,17.831]
[1779281000939,36.35,77458.4,0.0,0.85727,8e-05,17.831]
[1779281001022,36.35,77458.4,0.0,0.85727,8e-05,17.831]
[1779281000986,36.35,77458.29,0.0,0.85726,8e-05,17.83171]
[1779281006802,36.35,77458.89,0.0,0.85731,8e-05,17.82788]
[1779281011837,36.35,77457.8,0.0,0.85724,8e-05,17.83145]
[1779281015999,36.35,77458.09,0.0,0.85727,8e-05,17.82959]
[1779281016022,36.35,77458.09,0.0,0.85727,8e-05,17.82959]
[1779281016034,36.35,77457.88,0.0,0.85725,8e-05,17.83093]
[1779281016323,36.35,77457.88,0.0,0.85725,8e-05,17.83093]
[1779281016520,36.35,77457.88,0.0,0.85725,8e-05,17.83093]
[1779281023921,36.35,77459.15,0.0,0.85735,8e-05,17.82284]
[1779281025355,36.35,77459.55,0.0,0.85738,8e-05,17.82029]
[1779281025525,36.35,77459.55,0.0,0.85738,8e-05,17.82029]
[1779281025616,36.35,77459.55,0.0,0.85738,8e-05,17.82029]
[1779281025769,36.35,77459.55,0.0,0.85738,8e-05,17.82029]
[1779281025935,36.35,77459.91,0.0,0.85741,8e-05,17.818]
[1779281031977,36.35,77460.15,0.0,0.85743,8e-05,17.81656]
[1779281037013,36.35,77459.95,0.0,0.85741,8e-05,17.81792]
[1779281042004,36.35,77459.5,0.0,0.85737,8e-05,17.82084]
[1779281042023,36.35,77459.5,0.0,0.85737,8e-05,17.82084]
[1779281042101,36.35,77458.79,0.0,0.85732,8e-05,17.82539]
[1779281042417,36.35,77458.79,0.0,0.85732,8e-05,17.82539]
[1779281042519,36.35,77458.79,0.0,0.85732,8e-05,17.82539]
[1779281049097,36.35,77459.63,0.0,0.85738,8e-05,17.82006]
[1779281054132,36.35,77459.46,0.0,0.85737,8e-05,17.82118]
[1779281063093,36.35,77459.16,0.0,0.85735,8e-05,17.8231]
[1779281063278,36.35,77458.46,0.0,0.85729,8e-05,17.82758]
[1779281063551,36.35,77458.46,0.0,0.85729,8e-05,17.82758]
[1779281063769,36.35,77458.46,0.0,0.85729,8e-05,17.82758]
[1779281063870,36.35,77458.42,0.0,0.85729,8e-05,17.82782]
[1779281071251,36.35,77456.15,0.0,0.85713,8e-05,17.83876]
[1779281076185,36.35,77455.72,0.0,0.8571,8e-05,17.84143]
[1779281076272,36.35,77455.72,0.0,0.8571,8e-05,17.84143]
[1779281076360,36.35,77455.72,0.0,0.8571,8e-05,17.84143]
[1779281076522,36.35,77455.72,0.0,0.8571,8e-05,17.84143]
[1779281076622,36.35,77456.05,0.0,0.85713,8e-05,17.8393]
[1779281082328,36.35,77457.19,0.0,0.85722,8e-05,17.83194]
[1779281087363,36.35,77457.58,0.0,0.85725,8e-05,17.82943]
[1779281093405,36.35,77457.28,0.0,0.85722,8e-05,17.83134]
[1779281095921,36.35,77457.29,0.0,0.85723,8e-05,17.83127]
[1779281096031,36.35,77457.29,0.0,0.85723,8e-05,17.83127]
[1779281096121,36.35,77456.79,0.0,0.85719,8e-05,17.83446]
[1779281096289,36.35,77456.79,0.0,0.85719,8e-05,17.83446]
[1779281096519,36.35,77456.79,0.0,0.85719,8e-05,17.83446]
[1779281104107,36.35,77455.91,0.0,0.85712,8e-05,17.84006]
[1779281104270,36.35,77455.91,0.0,0.85712,8e-05,17.84006]
[1779281108837,36.35,77456.3,0.0,0.85715,8e-05,17.83746]
[1779281109019,36.35,77456.3,0.0,0.85715,8e-05,17.83746]
[1779281109031,36.35,77456.3,0.0,0.85715,8e-05,17.83744]
[1779281115559,36.35,77456.16,0.0,0.85714,8e-05,17.83829]
[1779281120594,36.35,77456.44,0.0,0.85716,8e-05,17.83646]
[1779281125630,36.35,77456.39,0.0,0.85716,8e-05,17.83676]
[1779281131671,36.35,77456.25,0.0,0.85717,8e-05,17.83425]
[1779281136706,36.35,77456.28,0.0,0.85717,8e-05,17.83406]
[1779281140498,36.35,77456.35,0.0,0.85718,8e-05,17.83362]
[1779281140521,36.35,77456.35,0.0,0.85718,8e-05,17.83362]
[1779281145769,36.35,77455.55,0.0,0.85711,8e-05,17.83875]
[1779281148234,36.35,77456.68,0.0,0.8572,8e-05,17.83152]
[1779281148273,36.35,77456.68,0.0,0.8572,8e-05,17.83152]
[1779281148568,36.35,77456.68,0.0,0.8572,8e-05,17.83152]
[1779281148770,36.35,77456.68,0.0,0.8572,8e-05,17.83152]
[1779281148871,36.35,77456.68,0.0,0.8572,8e-05,17.83152]
[1779281156021,36.35,77456.88,0.0,0.85722,8e-05,17.83028]
[1779281156269,36.35,77456.88,0.0,0.85722,8e-05,17.83032]
[1779281157577,36.35,77456.88,0.0,0.85722,8e-05,17.83032]
[1779281157770,36.35,77456.88,0.0,0.85722,8e-05,17.83032]
[1779281157785,36.35,77456.88,0.0,0.85722,8e-05,17.83033]
[1779281160885,36.35,77462.08,0.0,0.85762,8e-05,17.79709]
[1779281163569,36.35,77466.17,0.0,0.85794,8e-05,17.771]
[1779281163771,36.35,77466.17,0.0,0.85794,8e-05,17.771]
[1779281173975,36.35,77466.12,0.0,0.85793,8e-05,17.77246]
[1779281174720,36.35,77466.12,0.0,0.85793,8e-05,17.77246]
[1779281174771,36.35,77466.12,0.0,0.85793,8e-05,17.77246]
[1779281175179,36.35,77466.12,0.0,0.85793,8e-05,17.77246]
[1779281174982,36.35,77466.58,0.0,0.85796,8e-05,17.76961]
[1779281175271,36.35,77466.58,0.0,0.85796,8e-05,17.76961]
[1779281181722,36.35,77466.46,0.0,0.85795,8e-05,17.77078]
[1779281181773,36.35,77466.46,0.0,0.85795,8e-05,17.77078]
[1779281182245,36.35,77466.46,0.0,0.85795,8e-05,17.77078]
[1779281182034,36.35,77466.35,0.0,0.85793,8e-05,17.77179]
[1779281182271,36.35,77466.35,0.0,0.85793,8e-05,17.77179]
[1779281190090,36.35,77466.9,0.0,0.85797,8e-05,17.76909]
[1779281192467,36.35,77466.82,0.0,0.85798,8e-05,17.76629]
[1779281192474,36.35,77466.82,0.0,0.85798,8e-05,17.76629]
[1779281192519,36.35,77466.82,0.0,0.85798,8e-05,17.76629]
[1779281192620,36.35,77466.82,0.0,0.85798,8e-05,17.76639]
[1779281196978,36.35,77468.77,0.0,0.85813,8e-05,17.75435]
[1779281197004,36.35,77468.77,0.0,0.85813,8e-05,17.75435]
[1779281197140,36.35,77473.84,0.0,0.85852,8e-05,17.72207]
[1779281197382,36.35,77473.84,0.0,0.85852,8e-05,17.72207]
[1779281197535,36.35,77473.84,0.0,0.85852,8e-05,17.72207]
[1779281203183,36.35,77482.79,0.0,0.85921,8e-05,17.66586]
[1779281204579,36.35,77484.22,0.0,0.85932,8e-05,17.65691]
[1779281204777,36.35,77484.22,0.0,0.85932,8e-05,17.65691]
[1779281205197,36.35,77489.87,0.0,0.85975,8e-05,17.62101]
[1779281207211,36.36,77497.46,0.0,0.86033,8e-05,17.57304]
[1779281208218,36.36,77510.61,0.0,0.86135,8e-05,17.48914]
[1779281209225,36.36,77512.73,0.0,0.86151,8e-05,17.47579]
[1779281213287,36.36,77514.15,0.0,0.86162,8e-05,17.46641]
[1779281213535,36.36,77514.15,0.0,0.86162,8e-05,17.46641]
[1779281219302,36.36,77513.41,0.0,0.86157,8e-05,17.47079]
[1779281221906,36.36,77512.2,0.0,0.86147,8e-05,17.47863]
[1779281222084,36.36,77512.2,0.0,0.86147,8e-05,17.47863]
[1779281222133,36.36,77510.21,0.0,0.86132,8e-05,17.49154]
[1779281223196,36.36,77510.21,0.0,0.86132,8e-05,17.49154]
[1779281223272,36.36,77510.21,0.0,0.86132,8e-05,17.49154]
[1779281228365,36.36,77508.05,0.0,0.86114,8e-05,17.50613]
[1779281232330,36.36,77508.56,0.0,0.86119,8e-05,17.50255]
[1779281232520,36.36,77508.56,0.0,0.86119,8e-05,17.50255]
[1779281232792,36.36,77508.56,0.0,0.86119,8e-05,17.50255]
[1779281233020,36.36,77508.56,0.0,0.86119,8e-05,17.50255]
[1779281233025,36.36,77508.59,0.0,0.86119,8e-05,17.50222]
[1779281238435,36.35,77508.67,0.0,0.86121,8e-05,17.50093]
[1779281241814,36.36,77508.66,0.0,0.8612,8e-05,17.50125]
[1779281242308,36.36,77508.66,0.0,0.8612,8e-05,17.50125]
[1779281241965,36.36,77506.26,0.0,0.86101,8e-05,17.5167]
[1779281242522,36.36,77506.26,0.0,0.86101,8e-05,17.5167]
[1779281242655,36.36,77506.26,0.0,0.86101,8e-05,17.5167]
[1779281243780,36.36,77506.96,0.0,0.86107,8e-05,17.51234]
[1779281243879,36.36,77507.96,0.0,0.86114,8e-05,17.50607]
[1779281249170,36.36,77507.73,0.0,0.86112,8e-05,17.50799]
[1779281249271,36.36,77507.73,0.0,0.86112,8e-05,17.50799]
[1779281256492,36.36,77507.25,0.0,0.86108,8e-05,17.51139]
[1779281259755,36.36,77507.22,0.0,0.86111,8e-05,17.50744]
[1779281259770,36.36,77507.22,0.0,0.86111,8e-05,17.50744]
[1779281259857,36.36,77506.31,0.0,0.86104,8e-05,17.51305]
[1779281260830,36.36,77506.31,0.0,0.86104,8e-05,17.51305]
[1779281261023,36.36,77506.31,0.0,0.86104,8e-05,17.51305]
[1779281261080,36.36,77499.42,0.0,0.86051,8e-05,17.55711]
[1779281261785,36.36,77499.42,0.0,0.86051,8e-05,17.55711]
[1779281261886,36.36,77498.34,0.0,0.86042,8e-05,17.564]
[1779281265536,36.36,77498.16,0.0,0.86041,8e-05,17.56535]
[1779281265752,36.36,77498.16,0.0,0.86041,8e-05,17.56535]
[1779281265779,36.36,77498.16,0.0,0.86041,8e-05,17.56535]
[1779281272144,36.36,77494.99,0.0,0.86014,8e-05,17.58706]
[1779281276674,36.36,77494.17,0.0,0.86007,8e-05,17.5931]
[1779281276772,36.36,77494.17,0.0,0.86007,8e-05,17.5931]
[1779281281569,36.36,77496.51,0.0,0.86024,8e-05,17.57908]
[1779281281771,36.36,77496.51,0.0,0.86024,8e-05,17.57908]
[1779281281873,36.36,77496.62,0.0,0.86025,8e-05,17.57856]
[1779281287590,36.36,77495.28,0.0,0.86013,8e-05,17.58801]
[1779281287770,36.36,77495.28,0.0,0.86013,8e-05,17.58801]
[1779281294374,36.37,77494.92,0.0,0.8601,8e-05,17.59126]
[1779281296613,36.37,77494.92,0.0,0.86009,8e-05,17.59134]
[1779281296661,36.37,77494.92,0.0,0.86009,8e-05,17.59134]
[1779281296769,36.37,77494.92,0.0,0.86009,8e-05,17.59134]
[1779281296870,36.37,77494.92,0.0,0.8601,8e-05,17.59121]
[1779281301877,36.37,77495.5,0.0,0.86014,8e-05,17.588]
[1779281302793,36.37,77495.5,0.0,0.86014,8e-05,17.588]
[1779281302941,36.37,77495.5,0.0,0.86014,8e-05,17.588]
[1779281303020,36.37,77495.5,0.0,0.86014,8e-05,17.588]
[1779281303044,36.37,77496.7,0.0,0.86023,8e-05,17.58049]
[1779281303732,36.37,77496.7,0.0,0.86023,8e-05,17.58049]
[1779281307910,36.37,77499.05,0.0,0.86041,8e-05,17.56539]
[1779281308023,36.37,77499.05,0.0,0.86041,8e-05,17.56539]
[1779281308461,36.37,77499.83,0.0,0.86047,8e-05,17.56036]
[1779281308520,36.37,77499.83,0.0,0.86047,8e-05,17.56036]
[1779281308927,36.37,77499.9,0.0,0.86048,8e-05,17.5599]
[1779281313962,36.37,77499.16,0.0,0.86044,8e-05,17.56105]
[1779281319576,36.37,77499.07,0.0,0.86043,8e-05,17.56232]
[1779281319769,36.37,77499.07,0.0,0.86043,8e-05,17.56232]
[1779281321609,36.37,77499.25,0.0,0.86044,8e-05,17.56146]
[1779281321713,36.37,77499.25,0.0,0.86044,8e-05,17.56146]
[1779281322021,36.37,77499.62,0.0,0.86047,8e-05,17.55906]
[1779281325677,36.37,77499.85,0.0,0.86049,8e-05,17.55744]
[1779281325772,36.37,77499.85,0.0,0.86049,8e-05,17.55744]
[1779281331084,36.37,77499.78,0.0,0.86048,8e-05,17.55757]
[1779281335626,36.37,77499.78,0.0,0.86048,8e-05,17.55757]
[1779281335714,36.37,77499.78,0.0,0.86048,8e-05,17.55757]
[1779281335775,36.37,77499.78,0.0,0.86048,8e-05,17.55757]
[1779281336118,36.37,77499.22,0.0,0.86044,8e-05,17.56105]
[1779281341154,36.37,77498.6,0.0,0.86039,8e-05,17.56517]
[1779281345608,36.37,77498.11,0.0,0.86035,8e-05,17.56873]
[1779281345775,36.37,77498.11,0.0,0.86035,8e-05,17.56873]
[1779281346008,36.37,77498.11,0.0,0.86035,8e-05,17.56873]
[1779281346025,36.37,77498.11,0.0,0.86035,8e-05,17.56873]
[1779281346188,36.37,77498.45,0.0,0.86037,8e-05,17.56674]
[1779281349669,36.37,77501.95,0.0,0.86064,8e-05,17.54491]
[1779281349773,36.37,77501.95,0.0,0.86064,8e-05,17.54491]
[1779281353156,36.37,77501.54,0.0,0.86061,8e-05,17.54751]
[1779281354781,36.37,77504.49,0.0,0.86083,8e-05,17.52871]
[1779281355019,36.37,77504.49,0.0,0.86083,8e-05,17.52871]
[1779281355258,36.37,77504.69,0.0,0.86085,8e-05,17.52747]
[1779281358885,36.37,77507.27,0.0,0.86104,8e-05,17.51117]
[1779281359023,36.37,77507.27,0.0,0.86104,8e-05,17.51117]
[1779281362539,36.37,77508.93,0.0,0.86118,8e-05,17.50028]
[1779281362770,36.37,77508.93,0.0,0.86118,8e-05,17.50028]
[1779281363324,36.37,77510.15,0.0,0.86127,8e-05,17.49237]
[1779281365764,36.37,77510.46,0.0,0.8613,8e-05,17.49015]
[1779281365771,36.37,77510.46,0.0,0.8613,8e-05,17.49015]
[1779281366909,36.37,77512.3,0.0,0.86144,8e-05,17.47828]
[1779281372394,36.37,77513.11,0.0,0.86153,8e-05,17.46959]
[1779281373180,36.37,77513.11,0.0,0.86153,8e-05,17.46959]
[1779281373270,36.37,77513.11,0.0,0.86153,8e-05,17.46959]
[1779281375192,36.37,77516.94,0.0,0.86182,8e-05,17.44486]
[1779281375269,36.37,77516.94,0.0,0.86182,8e-05,17.44486]
[1779281375415,36.37,77517.38,0.0,0.86186,8e-05,17.44195]
[1779281378428,36.37,77514.93,0.0,0.86167,8e-05,17.45737]
[1779281378436,36.37,77502.73,0.0,0.86073,8e-05,17.53531]
[1779281378521,36.37,77502.73,0.0,0.86073,8e-05,17.53531]
[1779281379443,36.37,77500.53,0.0,0.86056,8e-05,17.54933]
[1779281383077,36.37,77500.09,0.0,0.86053,8e-05,17.55208]
[1779281383270,36.37,77500.09,0.0,0.86053,8e-05,17.55208]
[1779281383371,36.37,77499.67,0.0,0.8605,8e-05,17.5547]
[1779281383853,36.37,77499.67,0.0,0.8605,8e-05,17.5547]
[1779281384024,36.37,77499.67,0.0,0.8605,8e-05,17.5547]
[1779281389513,36.37,77499.95,0.0,0.86052,8e-05,17.55282]
[1779281390702,36.37,77499.95,0.0,0.86052,8e-05,17.55282]
[1779281390769,36.37,77499.95,0.0,0.86052,8e-05,17.55282]
[1779281390870,36.37,77499.97,0.0,0.86052,8e-05,17.55268]
[1779281392890,36.37,77500.36,0.0,0.86055,8e-05,17.55019]
[1779281393025,36.37,77500.36,0.0,0.86055,8e-05,17.55019]
[1779281398576,36.37,77504.31,0.0,0.86087,8e-05,17.52422]
[1779281401913,36.36,77503.16,0.0,0.86078,8e-05,17.53127]
[1779281402091,36.36,77503.16,0.0,0.86078,8e-05,17.53127]
[1779281403176,36.36,77500.86,0.0,0.86061,8e-05,17.5458]
[1779281403270,36.36,77500.86,0.0,0.86061,8e-05,17.5458]
[1779281403369,36.36,77501.03,0.0,0.86062,8e-05,17.54439]
[1779281408292,36.36,77500.28,0.0,0.86057,8e-05,17.54869]
[1779281408647,36.36,77485.47,0.0,0.85942,8e-05,17.64316]
[1779281409968,36.36,77485.47,0.0,0.85942,8e-05,17.64316]
[1779281409981,36.36,77484.98,0.0,0.85938,8e-05,17.64646]
[1779281412160,36.36,77484.88,0.0,0.85937,8e-05,17.64726]
[1779281412228,36.36,77471.88,0.0,0.85836,8e-05,17.73047]
[1779281412675,36.36,77469.71,0.0,0.85819,8e-05,17.74438]
[1779281417724,36.36,77469.79,0.0,0.8582,8e-05,17.74397]
[1779281422748,36.36,77470.1,0.0,0.85822,8e-05,17.7421]
[1779281427156,36.36,77470.46,0.0,0.85825,8e-05,17.7399]
[1779281427271,36.36,77470.46,0.0,0.85825,8e-05,17.7399]
[1779281429624,36.36,77470.24,0.0,0.85823,8e-05,17.74142]
[1779281429771,36.36,77470.24,0.0,0.85823,8e-05,17.74142]
[1779281429799,36.36,77470.65,0.0,0.85826,8e-05,17.73884]
[1779281432324,36.36,77471.59,0.0,0.85833,8e-05,17.73287]
[1779281432521,36.36,77472.73,0.0,0.85844,8e-05,17.72227]
[1779281436507,36.37,77479.42,0.0,0.85896,8e-05,17.67974]
[1779281435843,36.37,77485.97,0.0,0.85947,8e-05,17.63783]
[1779281436521,36.37,77485.97,0.0,0.85947,8e-05,17.63783]
[1779281438070,36.37,77485.66,0.0,0.85945,8e-05,17.6398]
[1779281438270,36.37,77485.66,0.0,0.85945,8e-05,17.6398]
[1779281438370,36.37,77485.32,0.0,0.85942,8e-05,17.64192]
[1779281441156,36.36,77484.87,0.0,0.85939,8e-05,17.64475]
[1779281441269,36.36,77484.87,0.0,0.85939,8e-05,17.64475]
[1779281446920,36.37,77487.23,0.0,0.85956,8e-05,17.6301]
[1779281447795,36.37,77487.23,0.0,0.85956,8e-05,17.6301]
[1779281448021,36.37,77487.23,0.0,0.85956,8e-05,17.6301]
[1779281448121,36.37,77487.23,0.0,0.85956,8e-05,17.63027]
[1779281452275,36.37,77486.87,0.0,0.85953,8e-05,17.63322]
[1779281458621,36.37,77485.29,0.0,0.8594,8e-05,17.64392]
[1779281458769,36.37,77485.29,0.0,0.8594,8e-05,17.64392]
[1779281458871,36.37,77485.29,0.0,0.85939,8e-05,17.64418]
[1779281464039,36.37,77485.38,0.0,0.85939,8e-05,17.64422]
[1779281465866,36.37,77485.35,0.0,0.85939,8e-05,17.64454]
[1779281466019,36.37,77485.35,0.0,0.85939,8e-05,17.64454]
[1779281471088,36.37,77474.78,0.0,0.85856,8e-05,17.71273]
[1779281472011,36.37,77474.78,0.0,0.85856,8e-05,17.71273]
[1779281472022,36.37,77474.78,0.0,0.85856,8e-05,17.71273]
[1779281472344,36.37,77474.78,0.0,0.85856,8e-05,17.71273]
[1779281472518,36.37,77474.78,0.0,0.85856,8e-05,17.71273]
[1779281472526,36.37,77472.8,0.0,0.8584,8e-05,17.7254]
[1779281478137,36.37,77468.61,0.0,0.85808,8e-05,17.75216]
[1779281481237,36.37,77467.44,0.0,0.85799,8e-05,17.7596]
[1779281481271,36.37,77467.44,0.0,0.85799,8e-05,17.7596]
[1779281481338,36.37,77467.84,0.0,0.85802,8e-05,17.75698]
[1779281482711,36.37,77467.81,0.0,0.85802,8e-05,17.75717]
[1779281482770,36.37,77467.81,0.0,0.85802,8e-05,17.75717]
[1779281487884,36.37,77472.85,0.0,0.85841,8e-05,17.72489]
[1779281488022,36.37,77472.85,0.0,0.85841,8e-05,17.72489]
[1779281488237,36.37,77472.85,0.0,0.85841,8e-05,17.72489]
[1779281488275,36.37,77472.85,0.0,0.85841,8e-05,17.72489]
[1779281488339,36.37,77479.0,0.0,0.85889,8e-05,17.68516]
[1779281493251,36.37,77479.77,0.0,0.85898,8e-05,17.67637]
[1779281493281,36.37,77479.77,0.0,0.85898,8e-05,17.67637]
[1779281493301,36.37,77479.46,0.0,0.85896,8e-05,17.6782]
[1779281493583,36.37,77479.46,0.0,0.85896,8e-05,17.6782]
[1779281493769,36.37,77479.46,0.0,0.85896,8e-05,17.6782]
[1779281499290,36.37,77478.37,0.0,0.85889,8e-05,17.68415]
[1779281504325,36.37,77478.17,0.0,0.85888,8e-05,17.68429]
[1779281505198,36.37,77478.17,0.0,0.85888,8e-05,17.68429]
[1779281505269,36.37,77478.17,0.0,0.85888,8e-05,17.68429]
[1779281505646,36.37,77478.17,0.0,0.85888,8e-05,17.68429]
[1779281505770,36.37,77478.17,0.0,0.85888,8e-05,17.68429]
[1779281506339,36.36,77478.59,0.0,0.85892,8e-05,17.68121]
[1779281510248,36.36,77479.06,0.0,0.85896,8e-05,17.67761]
[1779281510271,36.36,77479.06,0.0,0.85896,8e-05,17.67761]
[1779281510295,36.36,77479.06,0.0,0.85896,8e-05,17.67761]
[1779281510519,36.36,77479.06,0.0,0.85896,8e-05,17.67761]
[1779281510542,36.36,77479.39,0.0,0.85899,8e-05,17.67531]
[1779281517416,36.36,77480.94,0.0,0.85913,8e-05,17.66409]
[1779281521820,36.36,77479.95,0.0,0.85906,8e-05,17.66969]
[1779281522038,36.36,77479.95,0.0,0.85906,8e-05,17.66969]
[1779281522067,36.36,77479.95,0.0,0.85906,8e-05,17.66969]
[1779281522271,36.36,77479.95,0.0,0.85906,8e-05,17.66969]
[1779281522451,36.36,77475.18,0.0,0.85869,8e-05,17.69998]
[1779281526479,36.36,77469.37,0.0,0.85825,8e-05,17.73613]
[1779281527098,36.36,77469.37,0.0,0.85825,8e-05,17.73613]
[1779281527271,36.36,77469.37,0.0,0.85825,8e-05,17.73613]
[1779281527306,36.36,77469.37,0.0,0.85825,8e-05,17.73613]
[1779281527519,36.36,77469.37,0.0,0.85825,8e-05,17.73613]
[1779281527486,36.36,77470.53,0.0,0.85834,8e-05,17.72845]
[1779281532521,36.35,77471.21,0.0,0.85841,8e-05,17.72288]
[1779281537353,36.35,77470.32,0.0,0.85835,8e-05,17.72789]
[1779281537527,36.35,77470.32,0.0,0.85835,8e-05,17.72789]
[1779281537556,36.35,77470.03,0.0,0.85833,8e-05,17.72928]
[1779281538317,36.35,77470.03,0.0,0.85833,8e-05,17.72928]
[1779281538522,36.35,77470.03,0.0,0.85833,8e-05,17.72928]
[1779281545612,36.35,77470.41,0.0,0.85838,8e-05,17.72513]
[1779281549953,36.35,77470.41,0.0,0.85838,8e-05,17.72513]
[1779281550024,36.35,77470.41,0.0,0.85838,8e-05,17.72513]
[1779281550131,36.35,77470.41,0.0,0.85838,8e-05,17.72513]
[1779281550270,36.35,77470.41,0.0,0.85838,8e-05,17.72513]
[1779281550370,36.35,77470.41,0.0,0.85839,8e-05,17.72432]
[1779281556690,36.35,77471.07,0.0,0.85848,8e-05,17.71531]
[1779281558555,36.35,77471.07,0.0,0.85848,8e-05,17.71531]
[1779281558610,36.34,77474.81,0.0,0.85878,8e-05,17.69106]
[1779281558772,36.34,77474.81,0.0,0.85878,8e-05,17.69106]
[1779281558846,36.34,77474.81,0.0,0.85878,8e-05,17.69106]
[1779281559022,36.34,77474.81,0.0,0.85878,8e-05,17.69106]
[1779281559121,36.34,77475.06,0.0,0.8588,8e-05,17.68947]
[1779281564699,36.34,77474.53,0.0,0.85876,8e-05,17.6921]
[1779281564771,36.34,77474.53,0.0,0.85876,8e-05,17.6921]
[1779281568028,36.34,77474.82,0.0,0.85879,8e-05,17.68981]
[1779281568269,36.34,77474.82,0.0,0.85879,8e-05,17.68981]
[1779281568370,36.34,77474.78,0.0,0.85879,8e-05,17.68992]
[1779281570849,36.34,77475.26,0.0,0.85883,8e-05,17.68657]
[1779281571019,36.34,77475.26,0.0,0.85883,8e-05,17.68657]
[1779281576830,36.34,77475.51,0.0,0.85886,8e-05,17.68399]
[1779281577667,36.34,77475.51,0.0,0.85886,8e-05,17.68399]
[1779281577771,36.34,77475.51,0.0,0.85886,8e-05,17.68399]
[1779281578126,36.34,77475.51,0.0,0.85886,8e-05,17.68399]
[1779281578280,36.34,77475.51,0.0,0.85886,8e-05,17.68399]
[1779281578349,36.34,77474.87,0.0,0.85881,8e-05,17.68795]
[1779281583879,36.34,77474.48,0.0,0.85879,8e-05,17.68959]
[1779281586901,36.34,77485.69,0.0,0.85967,8e-05,17.61751]
[1779281587908,36.34,77502.93,0.0,0.86101,8e-05,17.50707]
[1779281589922,36.34,77502.78,0.0,0.861,8e-05,17.50777]
[1779281590804,36.34,77502.78,0.0,0.861,8e-05,17.50777]
[1779281591023,36.34,77502.78,0.0,0.861,8e-05,17.50777]
[1779281591160,36.34,77502.78,0.0,0.861,8e-05,17.50777]
[1779281591274,36.34,77502.78,0.0,0.861,8e-05,17.50777]
[1779281591372,36.34,77503.09,0.0,0.86102,8e-05,17.50566]
[1779281597978,36.33,77503.06,0.0,0.86103,8e-05,17.50526]
[1779281602239,36.33,77503.19,0.0,0.86104,8e-05,17.50412]
[1779281602272,36.33,77503.19,0.0,0.86104,8e-05,17.50412]
[1779281602569,36.33,77503.19,0.0,0.86104,8e-05,17.50412]
[1779281602571,36.33,77503.18,0.0,0.86104,8e-05,17.50399]
[1779281602774,36.33,77503.18,0.0,0.86104,8e-05,17.50399]
[1779281606041,36.33,77509.74,0.0,0.86155,8e-05,17.4618]
[1779281606820,36.33,77509.74,0.0,0.86155,8e-05,17.4618]
[1779281607026,36.33,77509.74,0.0,0.86155,8e-05,17.4618]
[1779281607104,36.33,77509.74,0.0,0.86155,8e-05,17.4618]
[1779281607276,36.33,77509.74,0.0,0.86155,8e-05,17.4618]
[1779281607379,36.33,77513.87,0.0,0.86187,8e-05,17.43541]
[1779281608054,36.33,77519.61,0.0,0.86231,8e-05,17.39878]
[1779281609869,36.33,77520.52,0.0,0.86238,8e-05,17.39303]
[1779281610023,36.33,77520.52,0.0,0.86238,8e-05,17.39303]
[1779281612418,36.33,77519.36,0.0,0.86231,8e-05,17.39715]
[1779281612530,36.33,77519.36,0.0,0.86231,8e-05,17.39715]
[1779281612630,36.33,77520.03,0.0,0.86236,8e-05,17.39297]
[1779281613179,36.33,77520.03,0.0,0.86236,8e-05,17.39297]
[1779281613271,36.33,77520.03,0.0,0.86236,8e-05,17.39297]
[1779281615103,36.33,77525.63,0.0,0.86279,8e-05,17.35731]
[1779281617825,36.33,77526.37,0.0,0.86284,8e-05,17.35274]
[1779281618015,36.33,77526.37,0.0,0.86284,8e-05,17.35274]
[1779281618020,36.33,77526.37,0.0,0.86284,8e-05,17.35274]
[1779281618278,36.33,77526.37,0.0,0.86284,8e-05,17.35274]
[1779281618377,36.33,77526.53,0.0,0.86285,8e-05,17.35179]
[1779281621027,36.33,77526.54,0.0,0.86285,8e-05,17.35189]
[1779281626516,36.34,77526.31,0.0,0.86283,8e-05,17.35376]
[1779281626601,36.34,77526.21,0.0,0.86282,8e-05,17.35455]
[1779281626774,36.34,77526.21,0.0,0.86282,8e-05,17.35455]
[1779281626946,36.34,77526.21,0.0,0.86282,8e-05,17.35455]
[1779281627026,36.34,77526.21,0.0,0.86282,8e-05,17.35455]
[1779281627187,36.34,77526.14,0.0,0.86282,8e-05,17.35499]
[1779281632571,36.34,77523.82,0.0,0.86264,8e-05,17.37001]
[1779281632641,36.34,77523.82,0.0,0.86264,8e-05,17.37001]
[1779281632672,36.34,77523.59,0.0,0.86262,8e-05,17.37158]
[1779281632771,36.34,77523.59,0.0,0.86262,8e-05,17.37158]
[1779281633229,36.34,77523.47,0.0,0.86261,8e-05,17.37234]
[1779281638479,36.34,77525.41,0.0,0.86275,8e-05,17.36014]
[1779281638523,36.34,77525.41,0.0,0.86275,8e-05,17.36014]
[1779281638655,36.34,77525.41,0.0,0.86275,8e-05,17.36014]
[1779281638682,36.34,77524.57,0.0,0.86269,8e-05,17.36561]
[1779281638770,36.34,77524.57,0.0,0.86269,8e-05,17.36561]
[1779281639271,36.34,77524.77,0.0,0.8627,8e-05,17.36433]
[1779281644306,36.34,77526.52,0.0,0.86283,8e-05,17.3534]
[1779281645671,36.34,77526.52,0.0,0.86283,8e-05,17.3534]
[1779281645775,36.34,77526.59,0.0,0.86284,8e-05,17.35307]
[1779281647858,36.34,77527.09,0.0,0.86288,8e-05,17.34994]
[1779281650877,36.34,77528.8,0.0,0.863,8e-05,17.33921]
[1779281651022,36.34,77528.8,0.0,0.863,8e-05,17.33921]
[1779281651366,36.34,77528.8,0.0,0.863,8e-05,17.33921]
[1779281651525,36.34,77528.8,0.0,0.863,8e-05,17.33921]
[1779281651621,36.34,77534.07,0.0,0.8634,8e-05,17.30578]
[1779281655383,36.34,77537.82,0.0,0.86369,8e-05,17.28225]
[1779281656154,36.34,77537.82,0.0,0.86369,8e-05,17.28225]
[1779281656271,36.34,77537.82,0.0,0.86369,8e-05,17.28225]
[1779281656390,36.34,77538.35,0.0,0.86372,8e-05,17.27901]
[1779281656879,36.34,77538.35,0.0,0.86372,8e-05,17.27901]
[1779281657022,36.34,77538.35,0.0,0.86372,8e-05,17.27901]
[1779281662332,36.34,77537.59,0.0,0.86366,8e-05,17.28433]
[1779281663979,36.34,77537.07,0.0,0.86362,8e-05,17.28798]
[1779281664019,36.34,77537.07,0.0,0.86362,8e-05,17.28798]
[1779281664497,36.34,77537.07,0.0,0.86362,8e-05,17.28798]
[1779281664524,36.34,77537.07,0.0,0.86362,8e-05,17.28798]
[1779281664544,36.34,77537.13,0.0,0.86362,8e-05,17.2877]
[1779281666582,36.34,77537.41,0.0,0.86364,8e-05,17.28602]
[1779281667692,36.34,77534.86,0.0,0.86344,8e-05,17.30247]
[1779281667772,36.34,77537.12,0.0,0.86362,8e-05,17.28813]
[1779281673475,36.34,77538.31,0.0,0.86372,8e-05,17.27751]
[1779281673518,36.34,77538.31,0.0,0.86372,8e-05,17.27751]
[1779281679550,36.34,77537.79,0.0,0.86368,8e-05,17.28144]
[1779281685593,36.34,77538.26,0.0,0.86371,8e-05,17.27891]
[1779281686355,36.34,77538.26,0.0,0.86371,8e-05,17.27891]
[1779281686525,36.34,77538.26,0.0,0.86371,8e-05,17.27891]
[1779281692642,36.35,77537.85,0.0,0.86367,8e-05,17.28209]
[1779281696672,36.35,77545.5,0.0,0.86425,8e-05,17.23357]
[1779281697270,36.35,77545.5,0.0,0.86425,8e-05,17.23357]
[1779281697521,36.35,77545.5,0.0,0.86425,8e-05,17.23357]
[1779281699693,36.35,77540.96,0.0,0.8639,8e-05,17.26286]
[1779281701881,36.35,77538.71,0.0,0.86373,8e-05,17.27736]
[1779281702037,36.35,77538.71,0.0,0.86373,8e-05,17.27736]
[1779281705811,36.35,77539.95,0.0,0.86382,8e-05,17.26977]
[1779281711777,36.35,77541.53,0.0,0.86393,8e-05,17.26033]
[1779281715139,36.35,77542.04,0.0,0.86397,8e-05,17.25732]
[1779281715273,36.35,77542.04,0.0,0.86397,8e-05,17.25732]
[1779281720341,36.35,77541.19,0.0,0.8639,8e-05,17.2631]
[1779281726482,36.35,77541.12,0.0,0.86388,8e-05,17.26448]
[1779281726521,36.35,77541.12,0.0,0.86388,8e-05,17.26448]
[1779281727889,36.35,77536.71,0.0,0.86354,8e-05,17.29295]
[1779281729891,36.35,77536.62,0.0,0.86353,8e-05,17.29361]
[1779281735945,36.35,77537.06,0.0,0.86358,8e-05,17.28807]
[1779281740980,36.35,77536.86,0.0,0.86356,8e-05,17.2899]
[1779281742205,36.35,77536.86,0.0,0.86356,8e-05,17.2899]
[1779281742273,36.35,77536.86,0.0,0.86356,8e-05,17.2899]
[1779281745825,36.35,77536.91,0.0,0.86356,8e-05,17.28993]
[1779281746023,36.35,77538.25,0.0,0.86366,8e-05,17.2815]
[1779281746121,36.36,77542.67,0.0,0.86399,8e-05,17.25347]
[1779281752057,36.36,77542.69,0.0,0.86398,8e-05,17.25437]
[1779281757443,36.36,77542.8,0.0,0.86398,8e-05,17.25438]
[1779281757523,36.36,77542.8,0.0,0.86398,8e-05,17.25438]
[1779281761807,36.36,77542.77,0.0,0.86398,8e-05,17.25493]
[1779281769954,36.36,77542.76,0.0,0.86396,8e-05,17.25676]
[1779281770026,36.36,77542.76,0.0,0.86396,8e-05,17.25676]
[1779281775218,36.36,77543.06,0.0,0.86396,8e-05,17.25602]
[1779281780673,36.37,77543.28,0.0,0.86397,8e-05,17.25528]
[1779281783000,36.37,77544.53,0.0,0.86406,8e-05,17.24781]
[1779281783021,36.37,77544.53,0.0,0.86406,8e-05,17.24781]
[1779281784326,36.37,77544.57,0.0,0.86406,8e-05,17.24773]
[1779281791349,36.37,77555.27,0.0,0.86488,8e-05,17.17752]
[1779281792836,36.37,77555.27,0.0,0.86488,8e-05,17.17752]
[1779281792854,36.37,77566.65,0.0,0.86573,8e-05,17.10553]
[1779281794480,36.37,77568.01,0.0,0.86584,8e-05,17.09688]
[1779281795199,36.37,77567.08,0.0,0.86576,8e-05,17.10291]
[1779281797378,36.37,77570.98,0.0,0.86605,8e-05,17.07843]
[1779281801406,36.37,77574.06,0.0,0.86628,7e-05,17.05936]
[1779281801980,36.37,77574.06,0.0,0.86628,7e-05,17.05936]
[1779281802019,36.37,77574.06,0.0,0.86628,7e-05,17.05936]
[1779281805729,36.37,77573.51,0.0,0.86623,8e-05,17.06334]
[1779281805780,36.37,77576.92,0.0,0.86648,7e-05,17.04199]
[1779281808551,36.37,77579.48,0.0,0.86667,7e-05,17.02592]
[1779281808627,36.37,77583.93,0.0,0.867,7e-05,16.99785]
[1779281812636,36.37,77584.04,0.0,0.86701,7e-05,16.99713]
[1779281812642,36.37,77611.07,0.0,0.86902,7e-05,16.82556]
[1779281813346,36.37,77611.07,0.0,0.86902,7e-05,16.82556]
[1779281813492,36.37,77631.19,0.0,0.8705,7e-05,16.69831]
[1779281814499,36.37,77630.35,0.0,0.87043,7e-05,16.70404]
[1779281816238,36.38,77628.5,0.0,0.87029,7e-05,16.71616]
[1779281817520,36.38,77634.81,0.0,0.87075,7e-05,16.67673]
[1779281818527,36.38,77647.82,0.0,0.8717,7e-05,16.5946]
[1779281819534,36.38,77650.09,0.0,0.87186,7e-05,16.58054]
[1779281821547,36.38,77654.06,0.0,0.87214,7e-05,16.5561]
[1779281823611,36.38,77655.85,0.0,0.87226,7e-05,16.54515]
[1779281824581,36.38,77669.14,0.0,0.87322,7e-05,16.46199]
[1779281825590,36.38,77660.7,0.0,0.8726,7e-05,16.51579]
[1779281826599,36.38,77654.32,0.0,0.87213,7e-05,16.55654]
[1779281827644,36.38,77654.32,0.0,0.87213,7e-05,16.55654]
[1779281827654,36.38,77628.4,0.0,0.87024,7e-05,16.72094]
[1779281829621,36.38,77620.97,0.0,0.86969,7e-05,16.76852]
[1779281832644,36.38,77617.7,0.0,0.86944,7e-05,16.78952]
[1779281833649,36.38,77612.95,0.0,0.86909,7e-05,16.81967]
[1779281836670,36.39,77621.44,0.0,0.86971,7e-05,16.76662]
[1779281837279,36.39,77621.44,0.0,0.86971,7e-05,16.76662]
[1779281837677,36.39,77617.83,0.0,0.86944,7e-05,16.78971]
[1779281838684,36.39,77614.16,0.0,0.86917,7e-05,16.81303]
[1779281840724,36.39,77614.86,0.0,0.86922,7e-05,16.80862]
[1779281840771,36.39,77614.86,0.0,0.86922,7e-05,16.80862]
[1779281845738,36.39,77609.65,0.0,0.86884,7e-05,16.84158]
[1779281846727,36.39,77609.65,0.0,0.86884,7e-05,16.84158]
[1779281846770,36.39,77609.65,0.0,0.86884,7e-05,16.84158]
[1779281852787,36.39,77606.24,0.0,0.8686,7e-05,16.8602]
[1779281857822,36.39,77606.49,0.0,0.86861,7e-05,16.85942]
[1779281858829,36.39,77599.05,0.0,0.86805,7e-05,16.90703]
[1779281859288,36.39,77599.05,0.0,0.86805,7e-05,16.90703]
[1779281859836,36.39,77596.67,0.0,0.86787,7e-05,16.92249]
[1779281860814,36.39,77596.67,0.0,0.86787,7e-05,16.92249]
[1779281861020,36.39,77597.91,0.0,0.86796,7e-05,16.91496]
[1779281862857,36.39,77603.35,0.0,0.86836,7e-05,16.88116]
[1779281863864,36.39,77606.92,0.0,0.86862,7e-05,16.85866]
[1779281865605,36.39,77609.47,0.0,0.86881,7e-05,16.84266]
[1779281865772,36.39,77609.47,0.0,0.86881,7e-05,16.84266]
[1779281868685,36.39,77612.75,0.0,0.86904,7e-05,16.82246]
[1779281868899,36.39,77611.51,0.0,0.86895,7e-05,16.83053]
[1779281869677,36.39,77611.51,0.0,0.86895,7e-05,16.83053]
[1779281869773,36.39,77611.51,0.0,0.86895,7e-05,16.83053]
[1779281870913,36.39,77605.48,0.0,0.8685,7e-05,16.86915]
[1779281873330,36.39,77605.47,0.0,0.86849,7e-05,16.86954]
[1779281873548,36.39,77605.47,0.0,0.86849,7e-05,16.86954]
[1779281873673,36.39,77605.47,0.0,0.86849,7e-05,16.86954]
[1779281873771,36.39,77605.47,0.0,0.86849,7e-05,16.86954]
[1779281873938,36.39,77599.8,0.0,0.86807,7e-05,16.90567]
[1779281877824,36.4,77596.94,0.0,0.86785,7e-05,16.92415]
[1779281877966,36.4,77592.88,0.0,0.86755,7e-05,16.95002]
[1779281878021,36.4,77592.88,0.0,0.86755,7e-05,16.95002]
[1779281879980,36.4,77588.03,0.0,0.86719,7e-05,16.98096]
[1779281883526,36.4,77585.31,0.0,0.86698,7e-05,16.9983]
[1779281883649,36.4,77585.31,0.0,0.86698,7e-05,16.9983]
[1779281883748,36.4,77586.13,0.0,0.86705,7e-05,16.99311]
[1779281884669,36.4,77586.13,0.0,0.86705,7e-05,16.99311]
[1779281885016,36.4,77581.37,0.0,0.86669,7e-05,17.02342]
[1779281886023,36.4,77576.94,0.0,0.86636,7e-05,17.05155]
[1779281889044,36.4,77572.98,0.0,0.86606,8e-05,17.07658]
[1779281893732,36.4,77573.68,0.0,0.86612,8e-05,17.07197]
[1779281893903,36.4,77577.04,0.0,0.86637,7e-05,17.05056]
[1779281895540,36.4,77578.7,0.0,0.86649,7e-05,17.04002]
[1779281901128,36.4,77578.73,0.0,0.86649,7e-05,17.03994]
[1779281903976,36.4,77578.73,0.0,0.86649,7e-05,17.03995]
[1779281904024,36.4,77578.45,0.0,0.86647,7e-05,17.04175]
[1779281909184,36.4,77578.66,0.0,0.86649,7e-05,17.04055]
[1779281912306,36.4,77578.49,0.0,0.86649,7e-05,17.03829]
[1779281912523,36.4,77578.49,0.0,0.86649,7e-05,17.03829]
[1779281918247,36.4,77581.21,0.0,0.86669,7e-05,17.0214]
[1779281921178,36.4,77581.36,0.0,0.8667,7e-05,17.02052]
[1779281921272,36.4,77581.36,0.0,0.8667,7e-05,17.02052]
[1779281923282,36.4,77575.5,0.0,0.86626,7e-05,17.058]
[1779281924289,36.4,77568.44,0.0,0.86573,8e-05,17.10287]
[1779281925296,36.4,77565.04,0.0,0.86547,8e-05,17.1247]
[1779281930813,36.4,77564.12,0.0,0.86541,8e-05,17.1302]
[1779281931021,36.4,77564.12,0.0,0.86541,8e-05,17.1302]
[1779281932358,36.4,77557.63,0.0,0.86492,8e-05,17.17116]
[1779281937251,36.4,77556.82,0.0,0.86486,8e-05,17.17665]
[1779281937270,36.4,77556.82,0.0,0.86486,8e-05,17.17665]
[1779281938769,36.4,77556.94,0.0,0.86487,8e-05,17.17597]
[1779281939019,36.4,77556.94,0.0,0.86487,8e-05,17.17597]
[1779281938793,36.4,77553.33,0.0,0.86459,8e-05,17.19925]
[1779281939406,36.4,77552.68,0.0,0.86454,8e-05,17.20367]
[1779281941421,36.4,77556.36,0.0,0.86481,8e-05,17.18083]
[1779281946456,36.4,77555.61,0.0,0.86474,8e-05,17.18709]
[1779281947215,36.4,77555.61,0.0,0.86474,8e-05,17.18709]
[1779281947271,36.4,77555.61,0.0,0.86474,8e-05,17.18709]
[1779281952498,36.4,77556.06,0.0,0.86477,8e-05,17.18439]
[1779281955533,36.4,77553.41,0.0,0.86457,8e-05,17.20125]
[1779281955805,36.4,77547.19,0.0,0.86409,8e-05,17.24104]
[1779281959535,36.4,77544.88,0.0,0.86392,8e-05,17.25595]
[1779281959618,36.4,77544.88,0.0,0.86392,8e-05,17.25595]
[1779281959776,36.4,77544.88,0.0,0.86392,8e-05,17.25595]
[1779281959877,36.4,77545.29,0.0,0.86395,8e-05,17.25349]
[1779281965844,36.41,77546.29,0.0,0.86401,8e-05,17.24796]
[1779281966019,36.41,77546.29,0.0,0.86401,8e-05,17.24796]
[1779281966037,36.41,77544.09,0.0,0.86384,8e-05,17.2623]
[1779281970600,36.41,77545.87,0.0,0.86398,8e-05,17.25095]
[1779281973115,36.41,77550.32,0.0,0.86433,8e-05,17.21931]
[1779281973274,36.41,77550.32,0.0,0.86433,8e-05,17.21931]
[1779281978682,36.41,77549.81,0.0,0.86429,8e-05,17.22287]
[1779281979640,36.41,77549.81,0.0,0.86429,8e-05,17.22287]
[1779281979774,36.41,77549.81,0.0,0.86429,8e-05,17.22287]
[1779281985732,36.41,77550.6,0.0,0.86435,8e-05,17.2182]
[1779281987474,36.41,77549.59,0.0,0.86427,8e-05,17.22441]
[1779281987532,36.41,77549.59,0.0,0.86427,8e-05,17.22441]
[1779281992781,36.41,77551.33,0.0,0.86441,8e-05,17.2126]
[1779281994241,36.41,77551.09,0.0,0.8644,8e-05,17.21392]
[1779281994275,36.41,77551.09,0.0,0.8644,8e-05,17.21392]
[1779282000837,36.4,77552.79,0.0,0.86454,8e-05,17.20173]
[1779282004865,36.4,77559.13,0.0,0.86503,8e-05,17.16065]
[1779282006879,36.4,77562.53,0.0,0.86529,8e-05,17.13871]
[1779282009204,36.4,77563.26,0.0,0.86535,8e-05,17.13384]
[1779282009271,36.4,77563.26,0.0,0.86535,8e-05,17.13384]
[1779282011914,36.4,77573.03,0.0,0.86609,8e-05,17.07142]
[1779282014935,36.4,77575.7,0.0,0.86629,7e-05,17.05419]
[1779282016949,36.4,77580.67,0.0,0.86666,7e-05,17.02254]
[1779282019235,36.4,77581.64,0.0,0.86673,7e-05,17.01637]
[1779282019279,36.4,77581.64,0.0,0.86673,7e-05,17.01637]
[1779282021984,36.4,77562.23,0.0,0.86528,8e-05,17.13972]
[1779282022992,36.4,77557.71,0.0,0.86494,8e-05,17.16824]
[1779282025617,36.4,77557.85,0.0,0.86495,8e-05,17.16692]
[1779282025776,36.4,77557.85,0.0,0.86495,8e-05,17.16692]
[1779282033063,36.4,77550.09,0.0,0.8644,8e-05,17.2119]
[1779282036084,36.4,77546.41,0.0,0.86412,8e-05,17.23559]
[1779282036649,36.4,77546.41,0.0,0.86412,8e-05,17.23559]
[1779282036771,36.4,77546.41,0.0,0.86412,8e-05,17.23559]
[1779282042172,36.4,77548.86,0.0,0.8643,8e-05,17.22041]
[1779282042274,36.4,77548.86,0.0,0.8643,8e-05,17.22041]
[1779282048298,36.4,77551.06,0.0,0.86446,8e-05,17.20711]
[1779282048523,36.4,77551.06,0.0,0.86446,8e-05,17.20711]
[1779282055217,36.4,77554.32,0.0,0.86469,8e-05,17.18786]
[1779282058237,36.4,77560.37,0.0,0.86515,8e-05,17.14874]
[1779282061811,36.4,77562.1,0.0,0.86529,8e-05,17.13724]
[1779282062022,36.4,77562.1,0.0,0.86529,8e-05,17.13724]
[1779282067176,36.4,77563.51,0.0,0.86541,8e-05,17.12702]
[1779282067272,36.4,77564.08,0.0,0.86545,8e-05,17.12313]
[1779282076364,36.39,77563.99,0.0,0.86548,8e-05,17.12085]
[1779282079391,36.39,77556.04,0.0,0.86489,8e-05,17.17049]
[1779282081327,36.39,77556.16,0.0,0.8649,8e-05,17.16934]
[1779282081531,36.39,77556.16,0.0,0.8649,8e-05,17.16934]
[1779282086496,36.39,77556.26,0.0,0.86493,8e-05,17.16684]
[1779282086549,36.39,77552.14,0.0,0.86463,8e-05,17.19268]
[1779282089461,36.38,77547.4,0.0,0.86428,8e-05,17.22171]
[1779282090468,36.38,77540.16,0.0,0.86373,8e-05,17.26787]
[1779282092181,36.38,77540.16,0.0,0.86373,8e-05,17.26787]
[1779282092276,36.38,77540.21,0.0,0.86375,8e-05,17.26413]
[1779282097517,36.38,77540.31,0.0,0.86376,8e-05,17.26363]
[1779282102585,36.38,77540.22,0.0,0.86375,8e-05,17.26442]
[1779282104759,36.38,77540.23,0.0,0.86375,8e-05,17.26441]
[1779282104775,36.38,77540.23,0.0,0.86375,8e-05,17.26441]
[1779282110608,36.38,77540.59,0.0,0.86377,8e-05,17.26252]
[1779282112622,36.38,77533.45,0.0,0.86323,8e-05,17.30812]
[1779282114636,36.38,77528.0,0.0,0.86281,8e-05,17.34282]
[1779282115889,36.38,77492.94,0.0,0.86012,8e-05,17.56637]
[1779282117072,36.38,77492.94,0.0,0.86012,8e-05,17.56637]
[1779282118679,36.38,77493.89,0.0,0.86019,8e-05,17.56018]
[1779282121143,36.38,77493.6,0.0,0.86017,8e-05,17.56185]
[1779282121183,36.38,77492.47,0.0,0.86009,8e-05,17.56897]
[1779282126737,36.39,77493.39,0.0,0.86015,8e-05,17.56385]
[1779282131771,36.39,77492.51,0.0,0.86008,8e-05,17.56973]
[1779282133995,36.39,77492.51,0.0,0.86008,8e-05,17.56973]
[1779282136793,36.38,77490.79,0.0,0.85995,8e-05,17.58008]
[1779282137019,36.38,77490.79,0.0,0.85995,8e-05,17.58008]
[1779282142850,36.38,77490.75,0.0,0.85996,8e-05,17.57923]
[1779282143445,36.38,77490.75,0.0,0.85996,8e-05,17.57923]
[1779282143531,36.38,77490.75,0.0,0.85996,8e-05,17.57923]
[1779282148892,36.38,77489.96,0.0,0.85991,8e-05,17.58332]
[1779282153928,36.38,77490.0,0.0,0.85995,8e-05,17.57883]
[1779282156949,36.38,77494.91,0.0,0.86033,8e-05,17.54703]
[1779282157956,36.38,77508.82,0.0,0.86141,8e-05,17.45797]
[1779282158963,36.38,77509.57,0.0,0.86147,8e-05,17.453]
[1779282160376,36.38,77510.69,0.0,0.86156,8e-05,17.44567]
[1779282160525,36.38,77510.69,0.0,0.86156,8e-05,17.44567]
[1779282163999,36.38,77515.82,0.0,0.86196,8e-05,17.41228]
[1779282168519,36.38,77512.88,0.0,0.86174,8e-05,17.43056]
[1779282168773,36.38,77512.88,0.0,0.86174,8e-05,17.43056]
[1779282174068,36.37,77514.45,0.0,0.86187,8e-05,17.41982]
[1779282176787,36.37,77516.91,0.0,0.86206,8e-05,17.40396]
[1779282177025,36.37,77516.91,0.0,0.86206,8e-05,17.40396]
[1779282182125,36.37,77516.3,0.0,0.86202,8e-05,17.40743]
[1779282185291,36.37,77516.38,0.0,0.86202,8e-05,17.40679]
[1779282185521,36.37,77516.65,0.0,0.86204,8e-05,17.405]
[1779282192243,36.37,77514.89,0.0,0.86191,8e-05,17.416]
[1779282192270,36.37,77514.89,0.0,0.86191,8e-05,17.416]
[1779282197234,36.37,77511.31,0.0,0.86164,8e-05,17.43837]
[1779282197640,36.37,77511.31,0.0,0.86164,8e-05,17.43837]
[1779282197770,36.37,77511.31,0.0,0.86164,8e-05,17.43837]
[1779282203276,36.37,77507.36,0.0,0.86135,8e-05,17.463]
[1779282203379,36.37,77507.36,0.0,0.86135,8e-05,17.463]
[1779282203521,36.37,77507.36,0.0,0.86135,8e-05,17.463]
[1779282209318,36.37,77507.17,0.0,0.86134,8e-05,17.46351]
[1779282216367,36.37,77506.85,0.0,0.86134,8e-05,17.46156]
[1779282218720,36.37,77504.74,0.0,0.86118,8e-05,17.47494]
[1779282218771,36.37,77504.74,0.0,0.86118,8e-05,17.47494]
[1779282219388,36.37,77510.94,0.0,0.86166,8e-05,17.43521]
[1779282225432,36.37,77511.13,0.0,0.86168,8e-05,17.4336]
[1779282227058,36.37,77511.13,0.0,0.86168,8e-05,17.4336]
[1779282227275,36.37,77511.13,0.0,0.86168,8e-05,17.4336]
[1779282232481,36.37,77509.88,0.0,0.86159,8e-05,17.44079]
[1779282234495,36.36,77501.86,0.0,0.86098,8e-05,17.4917]
[1779282235780,36.36,77501.86,0.0,0.86098,8e-05,17.4917]
[1779282236021,36.36,77501.86,0.0,0.86098,8e-05,17.4917]
[1779282236063,36.36,77496.83,0.0,0.86059,8e-05,17.5236]
[1779282241544,36.36,77497.28,0.0,0.86064,8e-05,17.51928]
[1779282246872,36.36,77497.14,0.0,0.86064,8e-05,17.51942]
[1779282247021,36.36,77497.14,0.0,0.86064,8e-05,17.51942]
[1779282254635,36.36,77496.7,0.0,0.86064,8e-05,17.51965]
[1779282255669,36.36,77496.7,0.0,0.86064,8e-05,17.51965]
[1779282255772,36.36,77496.7,0.0,0.86064,8e-05,17.51965]
[1779282262691,36.35,77497.19,0.0,0.8607,8e-05,17.51434]
[1779282267726,36.35,77496.91,0.0,0.8607,8e-05,17.51473]
[1779282272724,36.35,77496.89,0.0,0.86073,8e-05,17.51029]
[1779282272774,36.35,77496.89,0.0,0.86073,8e-05,17.51029]
[1779282275603,36.35,77496.02,0.0,0.86067,8e-05,17.515]
[1779282275771,36.35,77496.02,0.0,0.86067,8e-05,17.515]
[1779282280204,36.34,77492.86,0.0,0.86044,8e-05,17.53394]
[1779282280270,36.34,77492.86,0.0,0.86044,8e-05,17.53394]
[1779282285793,36.34,77488.56,0.0,0.86013,8e-05,17.55948]
[1779282286023,36.34,77488.56,0.0,0.86013,8e-05,17.55948]
[1779282291895,36.34,77488.04,0.0,0.86012,8e-05,17.56033]
[1779282296826,36.33,77489.18,0.0,0.86022,8e-05,17.55169]
[1779282297025,36.33,77489.18,0.0,0.86022,8e-05,17.55169]
[1779282302972,36.33,77489.32,0.0,0.86026,8e-05,17.54849]
[1779282308011,36.33,77489.33,0.0,0.86028,8e-05,17.54685]
[1779282310382,36.32,77489.58,0.0,0.8603,8e-05,17.54494]
[1779282310523,36.32,77488.59,0.0,0.86023,8e-05,17.55096]
[1779282316066,36.32,77487.79,0.0,0.86019,8e-05,17.55418]
[1779282319731,36.32,77489.91,0.0,0.86036,8e-05,17.54002]
[1779282319776,36.32,77489.91,0.0,0.86036,8e-05,17.54002]
[1779282320094,36.32,77494.03,0.0,0.86069,8e-05,17.5131]
[1779282325130,36.32,77498.8,0.0,0.86107,8e-05,17.48141]
[1779282326047,36.32,77498.8,0.0,0.86107,8e-05,17.48141]
[1779282326277,36.32,77498.8,0.0,0.86107,8e-05,17.48141]
[1779282332179,36.31,77499.34,0.0,0.86115,8e-05,17.4731]
[1779282333186,36.31,77495.99,0.0,0.86089,8e-05,17.4943]
[1779282334474,36.31,77495.99,0.0,0.86089,8e-05,17.4943]
[1779282334193,36.31,77491.98,0.0,0.86059,8e-05,17.51969]
[1779282334518,36.31,77491.98,0.0,0.86059,8e-05,17.51969]
[1779282340235,36.31,77488.9,0.0,0.86037,8e-05,17.53762]
[1779282344312,36.31,77488.9,0.0,0.86037,8e-05,17.53762]
[1779282345275,36.31,77488.9,0.0,0.86038,8e-05,17.53643]
[1779282355343,36.3,77483.65,0.0,0.86001,8e-05,17.56679]
[1779282356116,36.3,77483.65,0.0,0.86001,8e-05,17.56679]
[1779282356351,36.3,77479.4,0.0,0.85969,8e-05,17.59369]
[1779282356775,36.3,77479.4,0.0,0.85969,8e-05,17.59369]
[1779282362392,36.3,77477.56,0.0,0.85957,8e-05,17.60327]
[1779282365413,36.3,77471.67,0.0,0.85912,8e-05,17.63989]
[1779282366422,36.29,77466.94,0.0,0.85876,8e-05,17.66981]
[1779282367271,36.29,77466.94,0.0,0.85876,8e-05,17.66981]
[1779282368437,36.29,77459.84,0.0,0.85821,8e-05,17.71443]
[1779282369139,36.29,77459.84,0.0,0.85821,8e-05,17.71443]
[1779282369443,36.29,77458.21,0.0,0.85809,8e-05,17.72468]
[1779282369773,36.29,77458.21,0.0,0.85809,8e-05,17.72468]
[1779282370451,36.29,77459.05,0.0,0.85815,8e-05,17.71905]
[1779282371457,36.29,77455.27,0.0,0.85786,8e-05,17.74299]
[1779282372464,36.29,77460.55,0.0,0.85828,8e-05,17.70892]
[1779282377499,36.29,77460.48,0.0,0.8583,8e-05,17.70722]
[1779282380988,36.28,77462.2,0.0,0.85845,8e-05,17.69483]
[1779282381026,36.28,77462.2,0.0,0.85845,8e-05,17.69483]
[1779282387748,36.28,77463.11,0.0,0.85855,8e-05,17.68647]
[1779282393274,36.28,77463.88,0.0,0.85866,8e-05,17.67609]
[1779282393328,36.28,77463.96,0.0,0.85867,8e-05,17.67519]
[1779282399369,36.27,77459.63,0.0,0.85835,8e-05,17.70107]
[1779282399407,36.27,77459.63,0.0,0.85835,8e-05,17.70107]
[1779282399519,36.27,77459.63,0.0,0.85835,8e-05,17.70107]
[1779282399444,36.27,77458.96,0.0,0.8583,8e-05,17.70497]
[1779282402679,36.27,77464.22,0.0,0.85873,8e-05,17.66983]
[1779282407714,36.27,77464.46,0.0,0.85877,8e-05,17.66666]
[1779282408808,36.27,77464.46,0.0,0.85877,8e-05,17.66666]
[1779282408815,36.27,77464.46,0.0,0.85877,8e-05,17.66666]
[1779282409018,36.27,77464.46,0.0,0.85877,8e-05,17.66666]
[1779282409119,36.27,77466.03,0.0,0.85889,8e-05,17.65629]
[1779282415770,36.26,77464.45,0.0,0.8588,8e-05,17.66428]
[1779282420368,36.26,77465.13,0.0,0.85886,8e-05,17.65906]
[1779282420408,36.26,77465.13,0.0,0.85886,8e-05,17.65906]
[1779282420519,36.26,77465.13,0.0,0.85886,8e-05,17.65906]
[1779282420469,36.26,77464.1,0.0,0.85878,8e-05,17.66537]
[1779282425840,36.26,77463.99,0.0,0.85879,8e-05,17.66433]
[1779282427796,36.26,77463.46,0.0,0.85876,8e-05,17.66745]
[1779282428019,36.26,77463.46,0.0,0.85876,8e-05,17.66745]
[1779282428121,36.26,77462.76,0.0,0.8587,8e-05,17.67165]
[1779282432679,36.25,77458.0,0.0,0.85835,8e-05,17.70098]
[1779282432771,36.25,77458.0,0.0,0.85835,8e-05,17.70098]
[1779282432794,36.25,77458.0,0.0,0.85835,8e-05,17.70098]
[1779282433027,36.25,77458.0,0.0,0.85835,8e-05,17.70098]
[1779282433128,36.25,77457.96,0.0,0.85835,8e-05,17.70091]
[1779282437927,36.25,77452.49,0.0,0.85794,8e-05,17.73426]
[1779282441417,36.25,77455.53,0.0,0.85818,8e-05,17.71402]
[1779282441523,36.25,77455.53,0.0,0.85818,8e-05,17.71402]
[1779282447999,36.24,77455.27,0.0,0.8582,8e-05,17.71286]
[1779282452116,36.24,77456.25,0.0,0.85831,8e-05,17.7021]
[1779282452275,36.24,77456.25,0.0,0.85831,8e-05,17.7021]
[1779282452338,36.24,77456.25,0.0,0.85831,8e-05,17.7021]
[1779282452519,36.24,77456.25,0.0,0.85831,8e-05,17.7021]
[1779282452358,36.24,77456.2,0.0,0.85831,8e-05,17.70207]
[1779282458072,36.24,77459.0,0.0,0.85855,8e-05,17.68206]
[1779282460223,36.24,77459.93,0.0,0.85863,8e-05,17.67578]
[1779282460270,36.24,77459.93,0.0,0.85863,8e-05,17.67578]
[1779282466128,36.23,77458.32,0.0,0.85853,8e-05,17.6839]
[1779282467605,36.23,77458.32,0.0,0.85853,8e-05,17.6839]
[1779282467671,36.23,77458.2,0.0,0.85852,8e-05,17.68436]
[1779282467773,36.23,77458.2,0.0,0.85852,8e-05,17.68436]
[1779282468142,36.23,77457.06,0.0,0.85844,8e-05,17.69135]
[1779282474185,36.23,77453.88,0.0,0.85821,8e-05,17.7098]
[1779282476868,36.23,77449.23,0.0,0.85785,8e-05,17.73914]
[1779282477020,36.23,77449.23,0.0,0.85785,8e-05,17.73914]
[1779282477051,36.23,77449.23,0.0,0.85785,8e-05,17.73914]
[1779282477271,36.23,77449.23,0.0,0.85785,8e-05,17.73914]
[1779282477372,36.23,77448.79,0.0,0.85782,8e-05,17.74182]
[1779282484255,36.22,77446.51,0.0,0.85765,8e-05,17.75534]
[1779282489291,36.22,77446.67,0.0,0.85766,8e-05,17.75447]
[1779282493692,36.22,77444.56,0.0,0.85749,8e-05,17.76826]
[1779282493772,36.22,77444.56,0.0,0.85749,8e-05,17.76826]
[1779282499361,36.23,77445.46,0.0,0.85756,8e-05,17.76295]
[1779282503389,36.23,77451.51,0.0,0.85804,8e-05,17.7241]
[1779282503812,36.23,77451.51,0.0,0.85804,8e-05,17.7241]
[1779282504021,36.23,77451.51,0.0,0.85804,8e-05,17.7241]
[1779282504140,36.23,77451.51,0.0,0.85804,8e-05,17.7241]
[1779282504269,36.23,77451.51,0.0,0.85804,8e-05,17.7241]
[1779282504396,36.22,77453.36,0.0,0.85818,8e-05,17.71216]
[1779282509431,36.22,77459.89,0.0,0.8587,8e-05,17.67015]
[1779282511971,36.22,77459.5,0.0,0.85869,8e-05,17.66921]
[1779282512019,36.22,77459.5,0.0,0.85869,8e-05,17.66921]
[1779282517487,36.22,77460.19,0.0,0.85874,8e-05,17.66472]
[1779282520508,36.22,77467.2,0.0,0.85929,8e-05,17.61974]
[1779282522587,36.22,77468.06,0.0,0.85936,8e-05,17.61425]
[1779282522775,36.22,77467.87,0.0,0.85934,8e-05,17.61552]
[1779282522919,36.22,77467.87,0.0,0.85934,8e-05,17.61552]
[1779282523019,36.22,77467.87,0.0,0.85934,8e-05,17.61552]
[1779282523120,36.22,77467.87,0.0,0.85934,8e-05,17.61559]
[1779282528565,36.23,77464.39,0.0,0.85907,8e-05,17.63814]
[1779282528783,36.23,77464.39,0.0,0.85907,8e-05,17.63814]
[1779282529022,36.23,77464.39,0.0,0.85907,8e-05,17.63814]
[1779282535613,36.23,77464.08,0.0,0.85904,8e-05,17.64034]
[1779282537444,36.23,77464.14,0.0,0.85904,8e-05,17.63998]
[1779282537523,36.23,77464.14,0.0,0.85904,8e-05,17.63998]
[1779282537694,36.23,77464.14,0.0,0.85904,8e-05,17.63998]
[1779282537769,36.23,77464.14,0.0,0.85904,8e-05,17.64002]
[1779282538634,36.23,77464.24,0.0,0.85905,8e-05,17.63944]
[1779282545683,36.23,77468.92,0.0,0.85941,8e-05,17.60962]
[1779282545979,36.23,77468.92,0.0,0.85941,8e-05,17.60962]
[1779282546021,36.23,77468.92,0.0,0.85941,8e-05,17.60962]
[1779282552404,36.23,77467.21,0.0,0.85928,8e-05,17.6209]
[1779282555116,36.23,77468.03,0.0,0.85934,8e-05,17.61581]
[1779282555272,36.23,77468.03,0.0,0.85934,8e-05,17.61581]
[1779282555288,36.23,77468.03,0.0,0.85934,8e-05,17.61581]
[1779282555520,36.23,77468.03,0.0,0.85934,8e-05,17.61581]
[1779282555620,36.23,77468.24,0.0,0.85935,8e-05,17.61452]
[1779282560788,36.23,77467.04,0.0,0.85926,8e-05,17.62257]
[1779282565823,36.23,77467.34,0.0,0.85928,8e-05,17.62087]
[1779282568816,36.23,77466.65,0.0,0.85922,8e-05,17.6254]
[1779282568920,36.23,77466.65,0.0,0.85922,8e-05,17.6254]
[1779282569022,36.23,77466.65,0.0,0.85922,8e-05,17.6254]
[1779282569122,36.23,77466.67,0.0,0.85922,8e-05,17.62531]
[1779282574886,36.23,77466.95,0.0,0.85926,8e-05,17.62032]
[1779282577744,36.23,77466.9,0.0,0.85926,8e-05,17.62073]
[1779282577772,36.23,77466.9,0.0,0.85926,8e-05,17.62073]
[1779282578040,36.23,77466.9,0.0,0.85926,8e-05,17.62073]
[1779282578269,36.23,77466.9,0.0,0.85926,8e-05,17.62073]
[1779282578370,36.23,77466.98,0.0,0.85926,8e-05,17.62026]
[1779282583949,36.23,77466.99,0.0,0.85926,8e-05,17.62044]
[1779282588984,36.23,77466.73,0.0,0.85924,8e-05,17.62232]
[1779282592798,36.23,77462.93,0.0,0.85894,8e-05,17.6468]
[1779282593021,36.23,77462.93,0.0,0.85894,8e-05,17.6468]
[1779282593248,36.23,77462.93,0.0,0.85894,8e-05,17.6468]
[1779282593273,36.23,77462.93,0.0,0.85894,8e-05,17.6468]
[1779282593285,36.23,77460.32,0.0,0.85874,8e-05,17.66354]
[1779282599377,36.23,77455.38,0.0,0.85835,8e-05,17.69503]
[1779282599520,36.23,77455.38,0.0,0.85835,8e-05,17.69503]
[1779282602076,36.23,77448.28,0.0,0.8578,8e-05,17.74024]
[1779282603313,36.23,77448.28,0.0,0.8578,8e-05,17.74024]
[1779282603477,36.23,77448.28,0.0,0.8578,8e-05,17.74024]
[1779282603525,36.23,77448.28,0.0,0.8578,8e-05,17.74024]
[1779282603578,36.23,77448.18,0.0,0.85779,8e-05,17.74075]
[1779282609125,36.23,77445.13,0.0,0.85756,8e-05,17.75946]
[1779282611142,36.23,77439.95,0.0,0.85716,8e-05,17.79238]
[1779282614179,36.23,77439.48,0.0,0.85712,8e-05,17.79502]
[1779282614270,36.23,77439.48,0.0,0.85712,8e-05,17.79502]
[1779282614676,36.23,77439.48,0.0,0.85712,8e-05,17.79502]
[1779282614773,36.23,77439.48,0.0,0.85712,8e-05,17.79502]
[1779282614780,36.23,77437.88,0.0,0.857,8e-05,17.8049]
[1779282618985,36.22,77436.64,0.0,0.85691,8e-05,17.81247]
[1779282619022,36.22,77436.64,0.0,0.85691,8e-05,17.81247]
[1779282624233,36.22,77435.7,0.0,0.85683,8e-05,17.81853]
[1779282629268,36.22,77435.34,0.0,0.8568,8e-05,17.8209]
[1779282634303,36.22,77434.67,0.0,0.85677,8e-05,17.82184]
[1779282635846,36.22,77436.23,0.0,0.8569,8e-05,17.81185]
[1779282636026,36.22,77436.23,0.0,0.8569,8e-05,17.81185]
[1779282636426,36.22,77436.23,0.0,0.8569,8e-05,17.81185]
[1779282636520,36.22,77436.23,0.0,0.8569,8e-05,17.81185]
[1779282636606,36.22,77436.43,0.0,0.85691,8e-05,17.8106]
[1779282642359,36.23,77436.4,0.0,0.85691,8e-05,17.81103]
[1779282643131,36.23,77436.4,0.0,0.85691,8e-05,17.81103]
[1779282643275,36.23,77436.4,0.0,0.85691,8e-05,17.81103]
[1779282645977,36.23,77434.8,0.0,0.85678,8e-05,17.82141]
[1779282646022,36.23,77434.8,0.0,0.85678,8e-05,17.82141]
[1779282646386,36.23,77434.36,0.0,0.85674,8e-05,17.82425]
[1779282651422,36.23,77434.86,0.0,0.85678,8e-05,17.82111]
[1779282656460,36.23,77435.66,0.0,0.85684,8e-05,17.81606]
[1779282659600,36.23,77435.51,0.0,0.85683,8e-05,17.81706]
[1779282659770,36.23,77435.51,0.0,0.85683,8e-05,17.81706]
[1779282661326,36.23,77435.48,0.0,0.85683,8e-05,17.81728]
[1779282661525,36.23,77435.48,0.0,0.85683,8e-05,17.81728]
[1779282661610,36.23,77435.51,0.0,0.85683,8e-05,17.8171]
[1779282662502,36.23,77424.87,0.0,0.85599,8e-05,17.88544]
[1779282662849,36.23,77424.87,0.0,0.85599,8e-05,17.88544]
[1779282663025,36.23,77424.87,0.0,0.85599,8e-05,17.88544]
[1779282663509,36.23,77423.52,0.0,0.85588,8e-05,17.89403]
[1779282667113,36.23,77423.95,0.0,0.85592,8e-05,17.89097]
[1779282667272,36.23,77423.95,0.0,0.85592,8e-05,17.89097]
[1779282667538,36.23,77422.89,0.0,0.85584,8e-05,17.89767]
[1779282672573,36.22,77423.37,0.0,0.85588,8e-05,17.89406]
[1779282674613,36.22,77423.21,0.0,0.85587,8e-05,17.89497]
[1779282674774,36.22,77423.21,0.0,0.85587,8e-05,17.89497]
[1779282675127,36.22,77423.2,0.0,0.85587,8e-05,17.89492]
[1779282675271,36.22,77423.2,0.0,0.85587,8e-05,17.89492]
[1779282675594,36.22,77423.29,0.0,0.85588,8e-05,17.89422]
[1779282677608,36.22,77418.31,0.0,0.85548,8e-05,17.92596]
[1779282681360,36.22,77414.97,0.0,0.85523,8e-05,17.94686]
[1779282681521,36.22,77414.97,0.0,0.85523,8e-05,17.94686]
[1779282684657,36.22,77420.39,0.0,0.85567,8e-05,17.91125]
[1779282685722,36.22,77420.39,0.0,0.85567,8e-05,17.91125]
[1779282685770,36.22,77420.39,0.0,0.85567,8e-05,17.91125]
[1779282685801,36.22,77420.33,0.0,0.85567,8e-05,17.91132]
[1779282688111,36.22,77419.79,0.0,0.85562,8e-05,17.91464]
[1779282688275,36.22,77419.79,0.0,0.85562,8e-05,17.91464]
[1779282691859,36.22,77413.55,0.0,0.85516,8e-05,17.95065]
[1779282692020,36.22,77413.55,0.0,0.85516,8e-05,17.95065]
[1779282692713,36.22,77412.13,0.0,0.85504,8e-05,17.9596]
[1779282692984,36.22,77412.13,0.0,0.85504,8e-05,17.9596]
[1779282693020,36.22,77412.13,0.0,0.85504,8e-05,17.9596]
[1779282699763,36.22,77411.33,0.0,0.855,8e-05,17.96329]
[1779282699890,36.22,77411.33,0.0,0.855,8e-05,17.96329]
[1779282700021,36.22,77411.33,0.0,0.855,8e-05,17.96329]
[1779282700812,36.22,77411.33,0.0,0.855,8e-05,17.96329]
[1779282700836,36.21,77410.6,0.0,0.85495,8e-05,17.96757]
[1779282701025,36.21,77410.6,0.0,0.85495,8e-05,17.96757]
[1779282706521,36.21,77407.52,0.0,0.85471,8e-05,17.98632]
[1779282706769,36.21,77407.52,0.0,0.85471,8e-05,17.98632]
[1779282711847,36.21,77411.57,0.0,0.85505,8e-05,17.95904]
[1779282715971,36.21,77413.6,0.0,0.85522,8e-05,17.94525]
[1779282716735,36.21,77413.6,0.0,0.85522,8e-05,17.94525]
[1779282716772,36.21,77413.6,0.0,0.85522,8e-05,17.94525]
[1779282716836,36.21,77413.6,0.0,0.85522,8e-05,17.94508]
[1779282722675,36.21,77412.94,0.0,0.85518,8e-05,17.94865]
[1779282723413,36.21,77412.94,0.0,0.85518,8e-05,17.94848]
[1779282723523,36.21,77412.94,0.0,0.85518,8e-05,17.94848]
[1779282723620,36.21,77412.53,0.0,0.85515,8e-05,17.95094]
[1779282728966,36.2,77413.94,0.0,0.85527,8e-05,17.94084]
[1779282734001,36.2,77412.37,0.0,0.85516,8e-05,17.95007]
[1779282739036,36.2,77411.95,0.0,0.85514,8e-05,17.95189]
[1779282744071,36.2,77413.24,0.0,0.85525,8e-05,17.94274]
[1779282750113,36.2,77414.5,0.0,0.85536,8e-05,17.93368]
[1779282755148,36.2,77417.73,0.0,0.85565,8e-05,17.90883]
[1779282760183,36.2,77416.91,0.0,0.85559,8e-05,17.91344]
[1779282765218,36.19,77417.42,0.0,0.85564,8e-05,17.90948]
[1779282775289,36.19,77417.28,0.0,0.85565,8e-05,17.90902]
[1779282780324,36.19,77418.13,0.0,0.85572,8e-05,17.90285]
[1779282785359,36.19,77417.4,0.0,0.85567,8e-05,17.90687]
[1779282791401,36.19,77415.69,0.0,0.85555,8e-05,17.917]
[1779282796436,36.19,77414.97,0.0,0.8555,8e-05,17.92084]
[1779282801472,36.18,77414.17,0.0,0.85544,8e-05,17.92518]
[1779282808521,36.18,77414.65,0.0,0.85549,8e-05,17.92099]
[1779282813556,36.18,77414.63,0.0,0.85552,8e-05,17.91693]
[1779282818592,36.18,77416.73,0.0,0.8557,8e-05,17.90271]
[1779282823626,36.18,77415.61,0.0,0.85562,8e-05,17.90928]
[1779282828661,36.18,77418.87,0.0,0.85588,8e-05,17.88769]
[1779282833697,36.18,77414.96,0.0,0.85558,8e-05,17.91221]
[1779282838732,36.18,77416.51,0.0,0.85571,8e-05,17.90158]
[1779282843767,36.17,77415.29,0.0,0.85562,8e-05,17.90881]
[1779282846787,36.17,77410.06,0.0,0.85521,8e-05,17.94205]
[1779282853837,36.17,77409.49,0.0,0.85518,8e-05,17.94449]
[1779282858872,36.17,77409.21,0.0,0.85517,8e-05,17.94544]
[1779282863908,36.17,77409.39,0.0,0.85519,8e-05,17.94347]
[1779282868945,36.17,77409.58,0.0,0.85522,8e-05,17.94147]
[1779282873979,36.17,77409.1,0.0,0.85521,8e-05,17.94041]
[1779282879014,36.16,77406.61,0.0,0.85502,8e-05,17.95556]
[1779282881032,36.16,77397.09,0.0,0.85426,8e-05,18.01669]
[1779282882038,36.16,77388.2,0.0,0.85354,8e-05,18.07378]
[1779282887075,36.16,77388.11,0.0,0.85355,8e-05,18.07326]
[1779282888082,36.16,77393.61,0.0,0.85399,8e-05,18.03777]
[1779282891499,36.16,77393.57,0.0,0.85399,8e-05,18.03801]
[1779282895271,36.16,77395.86,0.0,0.85418,8e-05,18.02247]
[1779282897591,36.16,77395.79,0.0,0.85418,8e-05,18.02244]
[1779282897773,36.16,77395.79,0.0,0.85418,8e-05,18.02244]
[1779282897813,36.16,77396.62,0.0,0.85425,8e-05,18.01686]
[1779282901173,36.16,77408.57,0.0,0.85522,8e-05,17.93903]
[1779282902682,36.16,77408.57,0.0,0.85522,8e-05,17.93903]
[1779282902771,36.16,77408.57,0.0,0.85522,8e-05,17.93903]
[1779282902870,36.15,77410.87,0.0,0.85542,8e-05,17.92302]
[1779282905201,36.15,77400.84,0.0,0.85462,8e-05,17.98729]
[1779282906668,36.15,77400.84,0.0,0.85462,8e-05,17.98729]
[1779282906773,36.15,77400.84,0.0,0.85462,8e-05,17.98729]
[1779282906824,36.15,77395.36,0.0,0.85418,8e-05,18.02262]
[1779282907710,36.15,77395.36,0.0,0.85418,8e-05,18.02262]
[1779282907769,36.15,77395.36,0.0,0.85418,8e-05,18.02262]
[1779282909229,36.15,77388.81,0.0,0.85366,8e-05,18.06473]
[1779282914246,36.15,77388.72,0.0,0.85366,8e-05,18.06455]
[1779282914270,36.15,77388.72,0.0,0.85366,8e-05,18.06455]
[1779282914902,36.15,77388.72,0.0,0.85366,8e-05,18.06455]
[1779282915019,36.15,77388.72,0.0,0.85366,8e-05,18.06455]
[1779282914989,36.15,77388.65,0.0,0.85365,8e-05,18.06494]
[1779282920306,36.15,77387.98,0.0,0.85361,8e-05,18.06818]
[1779282924563,36.15,77387.08,0.0,0.85355,8e-05,18.07308]
[1779282924773,36.15,77387.08,0.0,0.85355,8e-05,18.07308]
[1779282924872,36.15,77387.05,0.0,0.85355,8e-05,18.07296]
[1779282925676,36.15,77387.05,0.0,0.85355,8e-05,18.07296]
[1779282925771,36.15,77387.05,0.0,0.85355,8e-05,18.07296]
[1779282929380,36.15,77381.22,0.0,0.85309,8e-05,18.10987]
[1779282930384,36.15,77373.62,0.0,0.85247,8e-05,18.15894]
[1779282932398,36.15,77363.15,0.0,0.85164,8e-05,18.22303]
[1779282933405,36.15,77374.76,0.0,0.85259,8e-05,18.14812]
[1779282934412,36.15,77376.21,0.0,0.8527,8e-05,18.1388]
[1779282936017,36.15,77376.21,0.0,0.8527,8e-05,18.1388]
[1779282936063,36.15,77378.58,0.0,0.8529,8e-05,18.12317]
[1779282936271,36.15,77378.58,0.0,0.8529,8e-05,18.12317]
[1779282937071,36.15,77378.58,0.0,0.8529,8e-05,18.12317]
[1779282937270,36.15,77379.21,0.0,0.85295,8e-05,18.11894]
[1779282943475,36.14,77379.44,0.0,0.85298,8e-05,18.11646]
[1779282948430,36.14,77378.84,0.0,0.85294,8e-05,18.1196]
[1779282948526,36.14,77378.84,0.0,0.85294,8e-05,18.1196]
[1779282948603,36.14,77378.85,0.0,0.85295,8e-05,18.11933]
[1779282949422,36.14,77378.85,0.0,0.85295,8e-05,18.11933]
[1779282949523,36.14,77378.85,0.0,0.85295,8e-05,18.11933]
[1779282955559,36.14,77378.69,0.0,0.85295,8e-05,18.11892]
[1779282957895,36.14,77378.75,0.0,0.85296,8e-05,18.11831]
[1779282957901,36.14,77378.75,0.0,0.85296,8e-05,18.11831]
[1779282958021,36.14,77378.75,0.0,0.85296,8e-05,18.11831]
[1779282958121,36.14,77378.75,0.0,0.85296,8e-05,18.11787]
[1779282964027,36.14,77379.28,0.0,0.85302,8e-05,18.11356]
[1779282964043,36.14,77382.0,0.0,0.85324,8e-05,18.0958]
[1779282964182,36.14,77382.0,0.0,0.85324,8e-05,18.0958]
[1779282964271,36.14,77382.0,0.0,0.85324,8e-05,18.0958]
[1779282967643,36.13,77388.33,0.0,0.85376,8e-05,18.05417]
[1779282968725,36.13,77388.33,0.0,0.85376,8e-05,18.05417]
[1779282968771,36.13,77388.33,0.0,0.85376,8e-05,18.05417]
[1779282968870,36.13,77390.65,0.0,0.85395,8e-05,18.03906]
[1779282969160,36.13,77390.65,0.0,0.85395,8e-05,18.03906]
[1779282969274,36.13,77390.65,0.0,0.85395,8e-05,18.03906]
[1779282974014,36.13,77391.7,0.0,0.85404,8e-05,18.03187]
[1779282974022,36.13,77391.7,0.0,0.85404,8e-05,18.03187]
[1779282977291,36.13,77391.76,0.0,0.85405,8e-05,18.0309]
[1779282977520,36.13,77391.76,0.0,0.85405,8e-05,18.0309]
[1779282977620,36.13,77391.76,0.0,0.85406,8e-05,18.0306]
[1779282984762,36.13,77390.44,0.0,0.85396,8e-05,18.03805]
[1779282986776,36.13,77381.85,0.0,0.85327,8e-05,18.09326]
[1779282987335,36.13,77381.85,0.0,0.85327,8e-05,18.09326]
[1779282987524,36.13,77381.85,0.0,0.85327,8e-05,18.09326]
[1779282992819,36.13,77381.78,0.0,0.85329,8e-05,18.09005]
[1779282995841,36.13,77386.68,0.0,0.85369,8e-05,18.05835]
[1779282996268,36.13,77386.68,0.0,0.85369,8e-05,18.05835]
[1779282996520,36.13,77386.68,0.0,0.85369,8e-05,18.05835]
[1779282996851,36.13,77386.68,0.0,0.85369,8e-05,18.05835]
[1779282997019,36.13,77386.68,0.0,0.85369,8e-05,18.05835]
[1779282997120,36.13,77386.85,0.0,0.8537,8e-05,18.05709]
[1779282998860,36.13,77391.69,0.0,0.85409,8e-05,18.02574]
[1779283003896,36.13,77388.8,0.0,0.85387,8e-05,18.04366]
[1779283007878,36.13,77389.41,0.0,0.85392,8e-05,18.03925]
[1779283008022,36.13,77389.41,0.0,0.85392,8e-05,18.03925]
[1779283008097,36.13,77385.96,0.0,0.85365,8e-05,18.06133]
[1779283008407,36.13,77385.96,0.0,0.85365,8e-05,18.06133]
[1779283008519,36.13,77385.96,0.0,0.85365,8e-05,18.06133]
[1779283016987,36.13,77383.06,0.0,0.85342,8e-05,18.07983]
[1779283018419,36.13,77383.03,0.0,0.85341,8e-05,18.08]
[1779283018521,36.13,77383.03,0.0,0.85341,8e-05,18.08]
[1779283018928,36.13,77383.03,0.0,0.85341,8e-05,18.08]
[1779283019022,36.13,77383.03,0.0,0.85341,8e-05,18.08]
[1779283019120,36.13,77383.38,0.0,0.85344,8e-05,18.0777]
[1779283022672,36.12,77380.07,0.0,0.85318,8e-05,18.09894]
[1779283022774,36.12,77380.07,0.0,0.85318,8e-05,18.09894]
[1779283028066,36.12,77382.46,0.0,0.85337,8e-05,18.08323]
[1779283030538,36.12,77383.35,0.0,0.85345,8e-05,18.07742]
[1779283030769,36.12,77383.35,0.0,0.85345,8e-05,18.07742]
[1779283030923,36.12,77383.35,0.0,0.85345,8e-05,18.07742]
[1779283031019,36.12,77383.35,0.0,0.85345,8e-05,18.07742]
[1779283031087,36.12,77382.48,0.0,0.85338,8e-05,18.083]
[1779283036122,36.12,77381.66,0.0,0.85331,8e-05,18.08808]
[1779283041180,36.12,77380.44,0.0,0.85322,8e-05,18.09579]
[1779283041272,36.12,77380.51,0.0,0.85322,8e-05,18.0953]
[1779283047199,36.12,77380.71,0.0,0.85324,8e-05,18.09367]
[1779283053013,36.12,77380.75,0.0,0.85325,8e-05,18.09338]
[1779283053018,36.12,77380.75,0.0,0.85325,8e-05,18.09338]
[1779283053063,36.12,77380.75,0.0,0.85327,8e-05,18.08979]
[1779283053272,36.12,77380.75,0.0,0.85327,8e-05,18.08979]
[1779283059686,36.12,77381.14,0.0,0.8533,8e-05,18.08705]
[1779283059694,36.12,77381.14,0.0,0.8533,8e-05,18.08705]
[1779283059770,36.12,77381.14,0.0,0.8533,8e-05,18.08705]
[1779283059847,36.12,77380.53,0.0,0.85326,8e-05,18.09095]
[1779283065325,36.12,77380.72,0.0,0.85327,8e-05,18.08959]
[1779283069465,36.12,77380.69,0.0,0.85327,8e-05,18.08971]
[1779283069520,36.12,77380.69,0.0,0.85327,8e-05,18.08971]
[1779283069782,36.12,77380.69,0.0,0.85327,8e-05,18.08971]
[1779283070030,36.12,77380.69,0.0,0.85327,8e-05,18.08971]
[1779283070110,36.12,77381.12,0.0,0.85331,8e-05,18.08692]
[1779283076402,36.12,77380.4,0.0,0.85325,8e-05,18.09144]
[1779283077384,36.12,77380.4,0.0,0.85325,8e-05,18.09144]
[1779283077521,36.12,77380.4,0.0,0.85325,8e-05,18.09144]
[1779283081762,36.12,77373.95,0.0,0.85273,8e-05,18.13281]
[1779283081802,36.12,77373.95,0.0,0.85273,8e-05,18.13281]
[1779283081899,36.12,77365.53,0.0,0.85205,8e-05,18.18704]
[1779283083238,36.12,77365.53,0.0,0.85205,8e-05,18.18704]
[1779283082444,36.12,77360.97,0.0,0.85168,8e-05,18.2163]
[1779283083276,36.12,77360.97,0.0,0.85168,8e-05,18.2163]
[1779283088486,36.12,77358.96,0.0,0.85153,8e-05,18.22812]
[1779283092338,36.12,77356.93,0.0,0.85137,8e-05,18.24064]
[1779283092519,36.12,77356.93,0.0,0.85137,8e-05,18.24064]
[1779283095209,36.12,77352.95,0.0,0.85105,8e-05,18.26593]
[1779283095273,36.12,77352.95,0.0,0.85105,8e-05,18.26593]
[1779283095214,36.12,77349.54,0.0,0.85078,8e-05,18.2877]
[1779283095535,36.12,77349.4,0.0,0.85077,8e-05,18.28835]
[1779283096779,36.12,77349.4,0.0,0.85077,8e-05,18.28835]
[1779283097022,36.12,77349.4,0.0,0.85077,8e-05,18.28835]
[1779283097047,36.11,77344.47,0.0,0.85037,8e-05,18.3199]
[1779283099563,36.11,77340.38,0.0,0.85004,8e-05,18.34557]
[1779283100569,36.11,77344.68,0.0,0.8504,8e-05,18.31749]
[1779283101335,36.11,77344.68,0.0,0.8504,8e-05,18.31749]
[1779283101521,36.11,77344.68,0.0,0.8504,8e-05,18.31749]
[1779283101664,36.11,77344.68,0.0,0.8504,8e-05,18.31749]
[1779283101774,36.11,77344.68,0.0,0.8504,8e-05,18.31749]
[1779283101872,36.11,77345.26,0.0,0.85045,8e-05,18.31346]
[1779283103591,36.11,77350.92,0.0,0.85092,8e-05,18.27638]
[1779283105819,36.11,77350.83,0.0,0.85091,8e-05,18.27673]
[1779283106019,36.11,77350.83,0.0,0.85091,8e-05,18.27673]
[1779283106223,36.11,77350.83,0.0,0.85091,8e-05,18.27673]
[1779283106271,36.11,77350.83,0.0,0.85091,8e-05,18.27673]
[1779283106262,36.11,77359.23,0.0,0.8516,8e-05,18.2223]
[1779283107619,36.11,77361.17,0.0,0.85176,8e-05,18.20948]
[1779283109633,36.11,77368.08,0.0,0.85233,8e-05,18.16464]
[1779283110730,36.11,77368.08,0.0,0.85233,8e-05,18.16464]
[1779283110768,36.11,77368.08,0.0,0.85233,8e-05,18.16464]
[1779283111077,36.11,77369.34,0.0,0.85245,8e-05,18.15301]
[1779283111734,36.11,77369.34,0.0,0.85245,8e-05,18.15301]
[1779283111772,36.11,77369.34,0.0,0.85245,8e-05,18.15301]
[1779283113662,36.11,77373.52,0.0,0.85279,8e-05,18.12589]
[1779283114971,36.11,77373.52,0.0,0.85279,8e-05,18.12589]
[1779283115066,36.11,77377.28,0.0,0.8531,8e-05,18.10139]
[1779283116731,36.11,77377.97,0.0,0.85316,8e-05,18.09673]
[1779283116775,36.11,77377.97,0.0,0.85316,8e-05,18.09673]
[1779283122726,36.11,77382.71,0.0,0.85356,8e-05,18.06492]
[1779283127761,36.1,77387.14,0.0,0.85392,8e-05,18.03568]
[1779283128903,36.1,77387.14,0.0,0.85392,8e-05,18.03568]
[1779283129024,36.1,77387.14,0.0,0.85392,8e-05,18.03568]
[1779283134415,36.1,77389.45,0.0,0.85411,8e-05,18.0204]
[1779283134520,36.1,77389.45,0.0,0.85411,8e-05,18.0204]
[1779283140852,36.1,77388.35,0.0,0.85403,8e-05,18.02719]
[1779283145466,36.1,77390.52,0.0,0.8542,8e-05,18.01309]
[1779283145521,36.1,77390.52,0.0,0.8542,8e-05,18.01309]
[1779283146894,36.1,77384.81,0.0,0.85374,8e-05,18.0499]
[1779283151929,36.1,77384.89,0.0,0.85375,8e-05,18.04911]
[1779283153572,36.1,77384.88,0.0,0.85375,8e-05,18.04911]
[1779283153770,36.1,77384.88,0.0,0.85375,8e-05,18.04911]
[1779283154952,36.1,77380.71,0.0,0.85342,8e-05,18.07589]
[1779283159186,36.1,77380.01,0.0,0.85337,8e-05,18.0801]
[1779283159273,36.1,77380.01,0.0,0.85337,8e-05,18.0801]
[1779283163008,36.1,77375.98,0.0,0.85305,8e-05,18.10541]
[1779283169295,36.1,77376.18,0.0,0.85307,8e-05,18.10343]
[1779283169522,36.1,77377.19,0.0,0.85316,8e-05,18.09655]
[1779283175096,36.1,77379.71,0.0,0.85338,8e-05,18.07704]
[1779283176375,36.1,77382.16,0.0,0.85358,8e-05,18.0613]
[1779283176532,36.1,77382.16,0.0,0.85358,8e-05,18.0613]
[1779283180725,36.1,77382.79,0.0,0.85363,8e-05,18.05723]
[1779283180770,36.1,77382.79,0.0,0.85363,8e-05,18.05723]
[1779283187232,36.1,77382.92,0.0,0.85365,8e-05,18.0559]
[1779283189752,36.1,77379.77,0.0,0.8534,8e-05,18.0758]
[1779283189773,36.1,77379.77,0.0,0.8534,8e-05,18.0758]
[1779283195236,36.1,77378.39,0.0,0.85329,8e-05,18.08385]
[1779283197506,36.1,77378.51,0.0,0.85331,8e-05,18.08278]
[1779283197519,36.1,77378.51,0.0,0.85331,8e-05,18.08278]
[1779283204328,36.09,77375.63,0.0,0.85309,8e-05,18.10056]
[1779283204337,36.09,77369.96,0.0,0.85263,8e-05,18.1368]
[1779283204521,36.09,77369.96,0.0,0.85263,8e-05,18.1368]
[1779283210341,36.09,77372.99,0.0,0.85288,8e-05,18.11703]
[1779283211316,36.09,77372.99,0.0,0.85288,8e-05,18.11703]
[1779283211525,36.09,77374.93,0.0,0.85304,8e-05,18.10448]
[1779283217390,36.09,77378.57,0.0,0.85333,8e-05,18.08108]
[1779283218145,36.09,77378.57,0.0,0.85333,8e-05,18.08108]
[1779283218272,36.09,77378.57,0.0,0.85333,8e-05,18.08108]
[1779283223432,36.09,77377.01,0.0,0.8532,8e-05,18.09124]
[1779283226235,36.09,77377.22,0.0,0.85322,8e-05,18.08989]
[1779283226270,36.09,77377.22,0.0,0.85322,8e-05,18.08989]
[1779283227460,36.09,77389.34,0.0,0.8542,8e-05,18.01127]
[1779283228467,36.09,77390.22,0.0,0.85427,8e-05,18.00548]
[1779283233241,36.09,77390.45,0.0,0.85432,8e-05,18.00032]
[1779283235272,36.09,77390.8,0.0,0.85435,8e-05,17.99793]
[1779283240552,36.09,77389.23,0.0,0.85423,8e-05,18.00751]
[1779283245590,36.09,77389.42,0.0,0.85424,8e-05,18.00671]
[1779283248973,36.09,77390.57,0.0,0.85433,8e-05,17.99942]
[1779283249273,36.09,77390.57,0.0,0.85433,8e-05,17.99942]
[1779283254655,36.09,77391.48,0.0,0.85439,8e-05,17.9946]
[1779283256669,36.09,77394.7,0.0,0.85464,8e-05,17.97408]
[1779283258082,36.09,77400.79,0.0,0.85513,8e-05,17.93472]
[1779283259268,36.09,77400.79,0.0,0.85513,8e-05,17.93472]
[1779283259274,36.09,77400.79,0.0,0.85513,8e-05,17.93472]
[1779283259518,36.09,77402.98,0.0,0.85531,8e-05,17.92056]
[1779283259690,36.09,77409.16,0.0,0.8558,8e-05,17.88071]
[1779283264725,36.09,77407.51,0.0,0.85567,8e-05,17.89162]
[1779283266641,36.09,77406.64,0.0,0.8556,8e-05,17.89727]
[1779283271774,36.09,77409.77,0.0,0.85585,8e-05,17.8774]
[1779283274436,36.09,77409.32,0.0,0.85581,8e-05,17.88036]
[1779283274443,36.09,77409.32,0.0,0.85581,8e-05,17.88036]
[1779283274518,36.09,77409.32,0.0,0.85581,8e-05,17.88036]
[1779283274795,36.09,77409.22,0.0,0.8558,8e-05,17.88112]
[1779283279830,36.1,77408.92,0.0,0.85577,8e-05,17.88333]
[1779283284136,36.1,77408.94,0.0,0.85577,8e-05,17.88336]
[1779283284201,36.1,77408.94,0.0,0.85577,8e-05,17.88336]
[1779283284271,36.1,77408.94,0.0,0.85577,8e-05,17.88336]
[1779283284302,36.1,77408.81,0.0,0.85576,8e-05,17.88425]
[1779283292921,36.1,77408.81,0.0,0.85578,8e-05,17.88134]
[1779283294586,36.1,77408.78,0.0,0.85577,8e-05,17.88159]
[1779283294638,36.1,77408.78,0.0,0.85577,8e-05,17.88159]
[1779283294771,36.1,77408.78,0.0,0.85577,8e-05,17.88159]
[1779283294935,36.1,77408.98,0.0,0.85579,8e-05,17.88037]
[1779283299969,36.1,77408.8,0.0,0.85577,8e-05,17.88188]
[1779283305453,36.1,77408.8,0.0,0.85577,8e-05,17.88208]
[1779283305459,36.1,77408.8,0.0,0.85577,8e-05,17.88208]
[1779283305521,36.1,77408.8,0.0,0.85577,8e-05,17.88208]
[1779283305533,36.1,77408.79,0.0,0.85576,8e-05,17.88236]
[1779283312054,36.1,77407.92,0.0,0.85569,8e-05,17.88837]
[1779283316751,36.1,77408.32,0.0,0.85572,8e-05,17.88607]
[1779283316773,36.1,77408.32,0.0,0.85572,8e-05,17.88607]
[1779283316796,36.1,77408.32,0.0,0.85572,8e-05,17.88607]
[1779283317028,36.1,77408.32,0.0,0.85572,8e-05,17.88607]
[1779283317090,36.1,77408.41,0.0,0.85572,8e-05,17.88556]
[1779283321087,36.1,77409.26,0.0,0.85579,8e-05,17.88031]
[1779283321280,36.1,77409.26,0.0,0.85579,8e-05,17.88031]
[1779283327160,36.1,77409.53,0.0,0.8558,8e-05,17.8791]
[1779283328496,36.1,77409.53,0.0,0.8558,8e-05,17.8791]
[1779283328526,36.1,77409.53,0.0,0.8558,8e-05,17.8791]
[1779283328597,36.1,77411.43,0.0,0.85596,8e-05,17.86693]
[1779283328769,36.1,77411.43,0.0,0.85596,8e-05,17.86693]
[1779283329174,36.1,77411.85,0.0,0.85599,8e-05,17.86432]
[1779283334209,36.1,77414.86,0.0,0.85622,8e-05,17.84552]
[1779283338720,36.1,77415.48,0.0,0.85627,8e-05,17.84191]
[1779283338769,36.1,77415.48,0.0,0.85627,8e-05,17.84191]
[1779283344279,36.1,77415.66,0.0,0.85627,8e-05,17.84164]
[1779283345080,36.1,77415.66,0.0,0.85627,8e-05,17.84164]
[1779283345149,36.1,77415.66,0.0,0.85627,8e-05,17.84164]
[1779283345270,36.1,77415.66,0.0,0.85627,8e-05,17.84164]
[1779283345285,36.11,77415.59,0.0,0.85626,8e-05,17.84222]
[1779283350321,36.11,77411.27,0.0,0.85591,8e-05,17.87057]
[1779283351499,36.11,77411.27,0.0,0.85591,8e-05,17.87057]
[1779283351523,36.11,77411.27,0.0,0.85591,8e-05,17.87057]
[1779283351574,36.11,77411.27,0.0,0.85591,8e-05,17.87057]
[1779283351592,36.11,77411.28,0.0,0.85593,8e-05,17.86723]
[1779283351771,36.11,77411.28,0.0,0.85593,8e-05,17.86723]
[1779283357372,36.11,77411.86,0.0,0.85597,8e-05,17.86393]
[1779283362184,36.11,77411.75,0.0,0.85596,8e-05,17.86499]
[1779283362278,36.11,77411.75,0.0,0.85596,8e-05,17.86499]
[1779283371320,36.11,77411.88,0.0,0.85597,8e-05,17.86432]
[1779283372962,36.11,77412.04,0.0,0.85597,8e-05,17.86406]
[1779283373020,36.11,77412.04,0.0,0.85597,8e-05,17.86406]
[1779283373180,36.11,77412.04,0.0,0.85597,8e-05,17.86406]
[1779283373269,36.11,77412.04,0.0,0.85597,8e-05,17.86406]
[1779283373279,36.11,77412.04,0.0,0.85597,8e-05,17.86415]
[1779283378518,36.11,77411.76,0.0,0.85594,8e-05,17.86638]
[1779283381568,36.11,77410.26,0.0,0.85582,8e-05,17.87621]
[1779283381772,36.11,77410.37,0.0,0.85583,8e-05,17.87565]
[1779283388589,36.11,77410.46,0.0,0.85583,8e-05,17.87556]
[1779283395640,36.11,77410.91,0.0,0.85586,8e-05,17.87318]
[1779283397181,36.11,77411.54,0.0,0.85591,8e-05,17.86919]
[1779283397274,36.11,77411.54,0.0,0.85591,8e-05,17.86919]
[1779283397443,36.11,77411.54,0.0,0.85591,8e-05,17.86919]
[1779283397520,36.11,77411.54,0.0,0.85591,8e-05,17.86919]
[1779283397653,36.11,77411.19,0.0,0.85588,8e-05,17.87153]
[1779283406492,36.11,77411.19,0.0,0.85588,8e-05,17.87153]
[1779283406524,36.11,77411.19,0.0,0.85588,8e-05,17.87153]
[1779283411752,36.12,77411.45,0.0,0.85591,8e-05,17.86746]
[1779283416787,36.12,77413.18,0.0,0.85604,8e-05,17.85675]
[1779283418190,36.12,77413.18,0.0,0.85604,8e-05,17.85675]
[1779283418273,36.12,77413.18,0.0,0.85604,8e-05,17.85675]
[1779283418363,36.12,77413.18,0.0,0.85604,8e-05,17.85675]
[1779283418521,36.12,77413.18,0.0,0.85604,8e-05,17.85675]
[1779283418621,36.12,77412.95,0.0,0.85602,8e-05,17.85841]
[1779283424335,36.12,77412.52,0.0,0.85598,8e-05,17.86154]
[1779283424518,36.12,77412.52,0.0,0.85598,8e-05,17.86154]
[1779283427590,36.12,77411.88,0.0,0.85593,8e-05,17.86592]
[1779283427770,36.12,77415.19,0.0,0.85619,8e-05,17.84467]
[1779283427799,36.12,77415.19,0.0,0.85619,8e-05,17.84467]
[1779283428019,36.12,77415.19,0.0,0.85619,8e-05,17.84467]
[1779283428037,36.12,77414.2,0.0,0.85611,8e-05,17.85116]
[1779283434601,36.12,77416.07,0.0,0.85626,8e-05,17.83961]
[1779283434770,36.12,77416.84,0.0,0.85632,8e-05,17.83476]
[1779283443988,36.12,77417.13,0.0,0.85632,8e-05,17.83427]
[1779283448229,36.12,77416.81,0.0,0.85628,8e-05,17.83734]
[1779283448270,36.12,77416.81,0.0,0.85628,8e-05,17.83734]
[1779283449861,36.12,77416.11,0.0,0.85622,8e-05,17.8425]
[1779283450019,36.12,77416.11,0.0,0.85622,8e-05,17.8425]
[1779283450030,36.13,77416.08,0.0,0.85621,8e-05,17.84302]
[1779283455179,36.13,77416.2,0.0,0.85621,8e-05,17.84352]
[1779283455271,36.13,77416.2,0.0,0.85621,8e-05,17.84352]
[1779283461107,36.13,77415.82,0.0,0.85615,8e-05,17.8482]
[1779283464324,36.13,77415.54,0.0,0.85613,8e-05,17.85031]
[1779283464519,36.13,77415.54,0.0,0.85613,8e-05,17.85031]
[1779283466148,36.13,77414.93,0.0,0.85607,8e-05,17.85515]
[1779283466274,36.13,77414.93,0.0,0.85607,8e-05,17.85515]
[1779283466322,36.13,77414.19,0.0,0.856,8e-05,17.86021]
[1779283467148,36.14,77407.61,0.0,0.85548,8e-05,17.90288]
[1779283469943,36.14,77409.18,0.0,0.8556,8e-05,17.89323]
[1779283470023,36.14,77409.18,0.0,0.8556,8e-05,17.89323]
[1779283475206,36.14,77408.15,0.0,0.85552,8e-05,17.89788]
[1779283480241,36.14,77408.24,0.0,0.85552,8e-05,17.89785]
[1779283481029,36.14,77408.24,0.0,0.85552,8e-05,17.89785]
[1779283481272,36.14,77408.24,0.0,0.85552,8e-05,17.89785]
[1779283483247,36.14,77410.38,0.0,0.85569,8e-05,17.88423]
[1779283483269,36.14,77410.38,0.0,0.85569,8e-05,17.88423]
[1779283483348,36.14,77407.43,0.0,0.85545,8e-05,17.90333]
[1779283487097,36.14,77406.6,0.0,0.85538,8e-05,17.90889]
[1779283487271,36.14,77406.6,0.0,0.85538,8e-05,17.90889]
[1779283492325,36.14,77401.34,0.0,0.85495,8e-05,17.94398]
[1779283495715,36.14,77404.99,0.0,0.85523,8e-05,17.92087]
[1779283495770,36.14,77405.02,0.0,0.85523,8e-05,17.92113]
[1779283496281,36.14,77405.02,0.0,0.85523,8e-05,17.92113]
[1779283496521,36.14,77405.02,0.0,0.85523,8e-05,17.92113]
[1779283496621,36.14,77404.8,0.0,0.85521,8e-05,17.92255]
[1779283500382,36.15,77396.24,0.0,0.85451,8e-05,17.97861]
[1779283501389,36.15,77382.95,0.0,0.85344,8e-05,18.06438]
[1779283502396,36.15,77370.16,0.0,0.85241,8e-05,18.14683]
[1779283503403,36.15,77358.29,0.0,0.85144,8e-05,18.22329]
[1779283504410,36.15,77352.03,0.0,0.85093,8e-05,18.26372]
[1779283505417,36.15,77346.9,0.0,0.85051,8e-05,18.29702]
[1779283507431,36.15,77354.35,0.0,0.85111,8e-05,18.2493]
[1779283508438,36.15,77349.19,0.0,0.85069,8e-05,18.28258]
[1779283512466,36.15,77340.03,0.0,0.84994,8e-05,18.34155]
[1779283515239,36.15,77341.05,0.0,0.85002,8e-05,18.3352]
[1779283515278,36.15,77341.05,0.0,0.85002,8e-05,18.3352]
[1779283518735,36.15,77338.98,0.0,0.84985,8e-05,18.34893]
[1779283518770,36.15,77338.98,0.0,0.84985,8e-05,18.34893]
[1779283521529,36.15,77328.69,0.0,0.849,8e-05,18.41581]
[1779283524253,36.15,77330.78,0.0,0.84917,8e-05,18.40246]
[1779283524268,36.15,77330.78,0.0,0.84917,8e-05,18.40246]
[1779283525341,36.15,77330.61,0.0,0.84915,8e-05,18.40364]
[1779283525519,36.15,77330.61,0.0,0.84915,8e-05,18.40364]
[1779283525557,36.15,77330.2,0.0,0.84912,8e-05,18.40637]
[1779283528578,36.15,77319.63,0.0,0.84824,8e-05,18.47479]
[1779283529489,36.15,77319.63,0.0,0.84824,8e-05,18.47479]
[1779283529529,36.15,77319.63,0.0,0.84824,8e-05,18.47479]
[1779283530592,36.15,77318.03,0.0,0.84811,8e-05,18.48515]
[1779283532606,36.15,77327.31,0.0,0.8489,8e-05,18.42187]
[1779283533902,36.15,77327.43,0.0,0.84891,8e-05,18.42108]
[1779283534020,36.15,77327.43,0.0,0.84891,8e-05,18.42108]
[1779283534437,36.15,77327.43,0.0,0.84891,8e-05,18.42108]
[1779283534522,36.15,77327.43,0.0,0.84891,8e-05,18.42108]
[1779283534621,36.15,77327.41,0.0,0.84891,8e-05,18.42128]
[1779283539757,36.15,77327.63,0.0,0.84892,8e-05,18.42008]
[1779283539769,36.15,77327.63,0.0,0.84892,8e-05,18.42008]
[1779283543694,36.15,77320.42,0.0,0.84832,8e-05,18.4669]
[1779283543771,36.15,77320.42,0.0,0.84832,8e-05,18.4669]
[1779283544303,36.15,77319.34,0.0,0.84823,8e-05,18.47391]
[1779283544519,36.15,77319.34,0.0,0.84823,8e-05,18.47391]
[1779283544690,36.15,77319.81,0.0,0.84827,8e-05,18.47088]
[1779283549725,36.15,77323.15,0.0,0.84855,8e-05,18.4494]
[1779283554238,36.15,77323.76,0.0,0.8486,8e-05,18.44559]
[1779283554269,36.15,77323.76,0.0,0.8486,8e-05,18.44559]
[1779283559795,36.15,77319.88,0.0,0.84827,8e-05,18.47063]
[1779283562816,36.15,77312.46,0.0,0.84766,8e-05,18.51846]
[1779283564053,36.15,77309.02,0.0,0.84738,8e-05,18.54058]
[1779283564271,36.15,77309.02,0.0,0.84738,8e-05,18.54058]
[1779283564830,36.15,77307.03,0.0,0.84721,8e-05,18.55331]
[1779283569864,36.15,77307.66,0.0,0.84727,8e-05,18.54866]
[1779283574900,36.15,77305.53,0.0,0.8471,8e-05,18.56179]
[1779283577921,36.15,77296.48,0.0,0.84635,8e-05,18.61971]
[1779283582956,36.15,77298.24,0.0,0.84652,8e-05,18.60713]
[1779283584978,36.15,77277.62,0.0,0.84479,8e-05,18.73993]
[1779283586059,36.15,77277.62,0.0,0.84479,8e-05,18.73993]
[1779283586477,36.15,77278.04,0.0,0.84483,8e-05,18.73726]
[1779283587241,36.15,77278.04,0.0,0.84483,8e-05,18.73726]
[1779283587267,36.15,77278.53,0.0,0.84487,8e-05,18.73414]
[1779283589935,36.15,77279.0,0.0,0.84491,8e-05,18.7312]
[1779283590023,36.15,77279.0,0.0,0.84491,8e-05,18.7312]
[1779283590088,36.15,77278.86,0.0,0.8449,8e-05,18.73216]
[1779283596065,36.15,77275.68,0.0,0.84466,8e-05,18.74878]
[1779283598149,36.15,77274.49,0.0,0.84456,8e-05,18.75633]
[1779283598270,36.15,77274.49,0.0,0.84456,8e-05,18.75633]
[1779283605128,36.14,77275.41,0.0,0.84465,8e-05,18.74945]
[1779283607477,36.14,77274.91,0.0,0.84461,8e-05,18.75257]
[1779283607525,36.14,77274.91,0.0,0.84461,8e-05,18.75257]
[1779283607622,36.14,77274.83,0.0,0.8446,8e-05,18.75298]
[1779283609162,36.14,77263.29,0.0,0.84363,8e-05,18.82754]
[1779283610169,36.14,77259.52,0.0,0.84331,8e-05,18.85183]
[1779283615204,36.14,77259.8,0.0,0.84334,8e-05,18.8497]
[1779283620239,36.14,77255.66,0.0,0.84299,8e-05,18.87606]
[1779283622253,36.14,77243.29,0.0,0.84194,9e-05,18.95576]
[1779283623415,36.14,77243.54,0.0,0.84196,9e-05,18.95407]
[1779283629302,36.14,77242.19,0.0,0.84187,9e-05,18.96148]
[1779283632323,36.14,77241.89,0.0,0.84185,9e-05,18.96268]
[1779283632980,36.14,77241.89,0.0,0.84185,9e-05,18.96268]
[1779283633676,36.14,77241.76,0.0,0.84184,9e-05,18.96326]
[1779283634337,36.14,77245.65,0.0,0.84218,8e-05,18.93791]
[1779283635284,36.14,77245.65,0.0,0.84218,8e-05,18.93791]
[1779283635344,36.14,77233.16,0.0,0.84112,9e-05,19.01823]
[1779283636351,36.14,77230.04,0.0,0.84085,9e-05,19.03822]
[1779283637928,36.14,77229.7,0.0,0.84082,9e-05,19.04024]
[1779283638035,36.14,77229.7,0.0,0.84082,9e-05,19.04024]
[1779283638365,36.14,77233.65,0.0,0.84116,9e-05,19.01459]
[1779283641271,36.13,77233.81,0.0,0.84118,9e-05,19.01326]
[1779283643295,36.13,77233.81,0.0,0.84118,9e-05,19.01295]
[1779283644407,36.13,77246.8,0.0,0.84229,8e-05,18.92911]
[1779283645414,36.13,77252.89,0.0,0.84281,8e-05,18.88957]
[1779283646420,36.13,77258.26,0.0,0.84327,8e-05,18.85471]
[1779283649322,36.13,77261.78,0.0,0.84357,8e-05,18.8317]
[1779283649521,36.13,77261.78,0.0,0.84357,8e-05,18.8317]
[1779283649620,36.13,77260.03,0.0,0.84342,8e-05,18.84288]
[1779283650449,36.13,77254.04,0.0,0.84292,8e-05,18.8814]
[1779283655484,36.13,77256.87,0.0,0.84319,8e-05,18.85888]
[1779283656491,36.13,77263.29,0.0,0.84373,8e-05,18.81733]
[1779283658379,36.13,77264.31,0.0,0.84382,8e-05,18.81068]
[1779283658520,36.13,77264.31,0.0,0.84382,8e-05,18.81068]
[1779283660527,36.13,77257.37,0.0,0.84324,8e-05,18.85527]
[1779283660960,36.13,77257.37,0.0,0.84324,8e-05,18.85527]
[1779283661031,36.13,77257.37,0.0,0.84324,8e-05,18.85527]
[1779283661533,36.13,77251.2,0.0,0.84272,8e-05,18.89497]
[1779283662739,36.13,77251.2,0.0,0.84272,8e-05,18.89497]
[1779283662769,36.13,77251.2,0.0,0.84272,8e-05,18.89497]
[1779283668582,36.13,77251.03,0.0,0.84272,8e-05,18.89489]
[1779283672754,36.13,77253.34,0.0,0.84292,8e-05,18.8795]
[1779283672770,36.13,77253.34,0.0,0.84292,8e-05,18.8795]
[1779283672850,36.13,77250.04,0.0,0.84264,8e-05,18.90067]
[1779283674820,36.13,77251.65,0.0,0.84278,8e-05,18.89012]
[1779283675022,36.12,77251.52,0.0,0.84277,8e-05,18.89067]
[1779283680667,36.12,77254.21,0.0,0.84301,8e-05,18.87257]
[1779283682032,36.12,77254.4,0.0,0.84303,8e-05,18.87124]
[1779283682273,36.12,77254.4,0.0,0.84303,8e-05,18.87124]
[1779283682780,36.12,77254.4,0.0,0.84303,8e-05,18.87124]
[1779283682842,36.12,77251.01,0.0,0.84274,8e-05,18.89301]
[1779283683020,36.12,77251.01,0.0,0.84274,8e-05,18.89301]
[1779283685702,36.12,77245.96,0.0,0.84232,8e-05,18.9252]
[1779283686709,36.12,77241.08,0.0,0.8419,9e-05,18.95651]
[1779283688084,36.12,77241.87,0.0,0.84197,9e-05,18.9514]
[1779283688277,36.12,77241.87,0.0,0.84197,9e-05,18.9514]
[1779283688623,36.12,77241.87,0.0,0.84197,9e-05,18.9514]
[1779283688770,36.12,77241.87,0.0,0.84197,9e-05,18.9514]
[1779283688834,36.12,77241.46,0.0,0.84194,9e-05,18.95403]
[1779283690737,36.12,77232.79,0.0,0.8412,9e-05,19.00993]
[1779283691749,36.12,77226.04,0.0,0.84062,9e-05,19.05344]
[1779283692756,36.12,77217.91,0.0,0.83992,9e-05,19.10598]
[1779283694687,36.12,77219.45,0.0,0.84006,9e-05,19.09607]
[1779283694770,36.12,77218.97,0.0,0.84001,9e-05,19.09912]
[1779283695053,36.12,77218.97,0.0,0.84001,9e-05,19.09912]
[1779283695672,36.12,77218.97,0.0,0.84001,9e-05,19.09912]
[1779283695882,36.12,77218.97,0.0,0.84001,9e-05,19.09912]
[1779283695777,36.12,77221.9,0.0,0.84027,9e-05,19.08019]
[1779283700295,36.12,77222.6,0.0,0.84033,9e-05,19.07522]
[1779283700828,36.12,77227.14,0.0,0.84072,9e-05,19.04574]
[1779283704013,36.12,77225.28,0.0,0.84057,9e-05,19.05722]
[1779283704856,36.12,77224.99,0.0,0.84055,9e-05,19.05891]
[1779283709890,36.12,77224.56,0.0,0.84052,9e-05,19.06078]
[1779283713885,36.12,77224.72,0.0,0.84057,9e-05,19.05573]
[1779283713919,36.12,77225.9,0.0,0.84067,9e-05,19.04792]
[1779283714024,36.12,77225.9,0.0,0.84067,9e-05,19.04792]
[1779283714926,36.12,77224.1,0.0,0.84052,9e-05,19.05918]
[1779283715934,36.11,77218.25,0.0,0.84002,9e-05,19.09692]
[1779283717947,36.11,77217.79,0.0,0.83998,9e-05,19.09973]
[1779283718713,36.11,77217.79,0.0,0.83998,9e-05,19.09973]
[1779283718774,36.11,77217.79,0.0,0.83998,9e-05,19.09973]
[1779283718960,36.11,77217.37,0.0,0.83995,9e-05,19.10238]
[1779283720244,36.11,77217.68,0.0,0.83997,9e-05,19.10031]
[1779283720278,36.11,77217.68,0.0,0.83997,9e-05,19.10031]
[1779283725004,36.11,77212.64,0.0,0.83954,9e-05,19.13255]
[1779283725909,36.11,77212.64,0.0,0.83954,9e-05,19.13255]
[1779283726008,36.11,77213.83,0.0,0.83965,9e-05,19.12477]
[1779283726039,36.11,77213.83,0.0,0.83965,9e-05,19.12477]
[1779283727015,36.11,77213.4,0.0,0.83961,9e-05,19.12745]
[1779283727524,36.11,77213.4,0.0,0.83961,9e-05,19.12745]
[1779283727771,36.11,77213.4,0.0,0.83961,9e-05,19.12745]
[1779283733059,36.11,77212.26,0.0,0.83952,9e-05,19.13417]
[1779283735425,36.11,77212.98,0.0,0.83958,9e-05,19.12944]
[1779283735521,36.11,77212.98,0.0,0.83958,9e-05,19.12944]
[1779283735524,36.11,77213.11,0.0,0.8396,9e-05,19.12851]
[1779283739026,36.11,77215.31,0.0,0.83979,9e-05,19.11415]
[1779283739275,36.11,77213.07,0.0,0.8396,9e-05,19.12854]
[1779283743237,36.11,77220.1,0.0,0.8402,9e-05,19.08296]
[1779283743276,36.11,77220.1,0.0,0.8402,9e-05,19.08296]
[1779283748829,36.11,77221.04,0.0,0.84028,9e-05,19.07682]
[1779283749021,36.11,77221.04,0.0,0.84028,9e-05,19.07682]
[1779283748929,36.11,77216.01,0.0,0.83985,9e-05,19.10927]
[1779283749630,36.11,77215.63,0.0,0.83982,9e-05,19.11166]
[1779283750303,36.11,77215.63,0.0,0.83982,9e-05,19.11166]
[1779283750523,36.11,77215.63,0.0,0.83982,9e-05,19.11166]
[1779283756887,36.11,77214.53,0.0,0.83973,9e-05,19.11837]
[1779283757030,36.11,77214.53,0.0,0.83973,9e-05,19.11837]
[1779283756976,36.11,77215.09,0.0,0.83978,9e-05,19.11462]
[1779283757228,36.11,77215.57,0.0,0.83982,9e-05,19.11153]
[1779283758453,36.11,77215.57,0.0,0.83982,9e-05,19.11153]
[1779283758523,36.11,77215.57,0.0,0.83982,9e-05,19.11153]
[1779283764201,36.11,77213.29,0.0,0.83963,9e-05,19.12592]
[1779283764277,36.11,77213.29,0.0,0.83963,9e-05,19.12592]
[1779283764279,36.11,77211.56,0.0,0.83948,9e-05,19.13701]
[1779283765517,36.11,77211.56,0.0,0.83948,9e-05,19.13701]
[1779283765770,36.11,77211.56,0.0,0.83948,9e-05,19.13701]
[1779283771327,36.11,77218.73,0.0,0.84013,9e-05,19.08668]
[1779283772482,36.11,77218.73,0.0,0.84013,9e-05,19.08668]
[1779283772523,36.11,77218.73,0.0,0.84013,9e-05,19.08668]
[1779283772549,36.11,77224.56,0.0,0.84063,9e-05,19.04903]
[1779283775195,36.11,77222.28,0.0,0.84043,9e-05,19.06379]
[1779283775272,36.11,77222.28,0.0,0.84043,9e-05,19.06379]
[1779283780396,36.11,77223.3,0.0,0.84052,9e-05,19.05714]
[1779283781146,36.11,77223.3,0.0,0.84052,9e-05,19.05714]
[1779283781273,36.11,77223.3,0.0,0.84052,9e-05,19.05714]
[1779283781403,36.11,77223.21,0.0,0.84051,9e-05,19.05773]
[1779283782914,36.11,77223.21,0.0,0.84051,9e-05,19.05773]
[1779283783022,36.11,77223.21,0.0,0.84051,9e-05,19.05773]
[1779283788452,36.11,77222.04,0.0,0.84041,9e-05,19.06524]
[1779283791058,36.11,77221.92,0.0,0.8404,9e-05,19.06601]
[1779283791272,36.11,77221.92,0.0,0.8404,9e-05,19.06601]
[1779283791473,36.11,77222.34,0.0,0.84044,9e-05,19.06327]
[1779283792797,36.11,77222.34,0.0,0.84044,9e-05,19.06327]
[1779283793020,36.11,77222.34,0.0,0.84044,9e-05,19.06327]
[1779283797151,36.11,77224.22,0.0,0.8406,9e-05,19.05091]
[1779283797269,36.11,77224.22,0.0,0.8406,9e-05,19.05091]
[1779283797516,36.11,77228.19,0.0,0.84094,9e-05,19.02528]
[1779283798523,36.11,77232.3,0.0,0.8413,9e-05,18.99857]
[1779283800428,36.11,77231.56,0.0,0.84124,9e-05,19.0032]
[1779283800524,36.11,77231.56,0.0,0.84124,9e-05,19.0032]
[1779283800537,36.11,77227.55,0.0,0.84089,9e-05,19.02892]
[1779283801544,36.11,77220.42,0.0,0.84029,9e-05,19.07475]
[1779283802562,36.11,77220.42,0.0,0.84029,9e-05,19.07475]
[1779283802772,36.11,77220.42,0.0,0.84029,9e-05,19.07475]
[1779283802873,36.11,77219.93,0.0,0.84025,9e-05,19.07766]
[1779283805572,36.1,77225.59,0.0,0.84073,9e-05,19.04099]
[1779283806580,36.1,77230.12,0.0,0.84112,9e-05,19.01175]
[1779283807587,36.1,77224.88,0.0,0.84068,9e-05,19.04523]
[1779283809606,36.1,77220.82,0.0,0.84033,9e-05,19.07107]
[1779283810288,36.1,77220.82,0.0,0.84033,9e-05,19.07107]
[1779283810527,36.1,77220.82,0.0,0.84033,9e-05,19.07107]
[1779283814581,36.1,77218.0,0.0,0.8401,9e-05,19.08906]
[1779283814675,36.1,77218.0,0.0,0.8401,9e-05,19.08906]
[1779283814769,36.1,77218.0,0.0,0.8401,9e-05,19.08906]
[1779283814825,36.1,77219.36,0.0,0.84021,9e-05,19.08021]
[1779283816675,36.1,77229.39,0.0,0.84107,9e-05,19.01537]
[1779283817542,36.1,77229.39,0.0,0.84107,9e-05,19.01537]
[1779283817784,36.1,77229.39,0.0,0.84107,9e-05,19.01537]
[1779283819690,36.1,77230.63,0.0,0.84118,9e-05,19.00722]
[1779283819774,36.1,77230.63,0.0,0.84118,9e-05,19.00722]
[1779283819791,36.1,77224.93,0.0,0.84069,9e-05,19.04405]
[1779283820703,36.1,77217.54,0.0,0.84006,9e-05,19.09174]
[1779283821712,36.1,77221.28,0.0,0.84038,9e-05,19.06752]
[1779283823134,36.1,77221.28,0.0,0.84038,9e-05,19.06752]
[1779283822717,36.1,77226.02,0.0,0.84079,9e-05,19.03687]
[1779283823271,36.1,77226.02,0.0,0.84079,9e-05,19.03687]
[1779283824730,36.1,77221.61,0.0,0.84041,9e-05,19.06533]
[1779283825679,36.1,77221.61,0.0,0.84041,9e-05,19.06533]
[1779283825774,36.1,77221.61,0.0,0.84041,9e-05,19.06533]
[1779283825854,36.1,77214.18,0.0,0.83977,9e-05,19.11324]
[1779283827368,36.1,77211.98,0.0,0.83959,9e-05,19.12734]
[1779283827523,36.1,77211.98,0.0,0.83959,9e-05,19.12734]
[1779283829766,36.1,77216.99,0.0,0.84002,9e-05,19.09464]
[1779283830602,36.1,77216.99,0.0,0.84002,9e-05,19.09464]
[1779283830769,36.1,77216.99,0.0,0.84002,9e-05,19.09464]
[1779283830773,36.1,77219.82,0.0,0.84026,9e-05,19.07629]
[1779283831958,36.1,77219.82,0.0,0.84026,9e-05,19.07629]
[1779283832022,36.1,77219.82,0.0,0.84026,9e-05,19.07629]
[1779283832788,36.1,77216.56,0.0,0.84001,9e-05,19.09381]
[1779283835810,36.1,77224.29,0.0,0.84067,9e-05,19.04371]
[1779283837088,36.1,77224.29,0.0,0.84067,9e-05,19.04371]
[1779283837272,36.1,77225.19,0.0,0.84075,9e-05,19.0379]
[1779283841112,36.1,77232.85,0.0,0.8414,9e-05,18.98853]
[1779283842032,36.1,77232.85,0.0,0.8414,9e-05,18.98853]
[1779283842133,36.1,77237.66,0.0,0.84181,9e-05,18.95758]
[1779283843866,36.1,77231.44,0.0,0.84128,9e-05,18.99786]
[1779283844873,36.1,77226.08,0.0,0.84082,9e-05,19.03251]
[1779283845894,36.1,77226.08,0.0,0.84082,9e-05,19.03251]
[1779283846027,36.1,77226.08,0.0,0.84082,9e-05,19.03251]
[1779283850625,36.1,77229.94,0.0,0.84115,9e-05,19.00768]
[1779283850769,36.1,77229.94,0.0,0.84115,9e-05,19.00768]
[1779283850915,36.1,77229.45,0.0,0.84111,9e-05,19.01088]
[1779283851352,36.1,77229.45,0.0,0.84111,9e-05,19.01088]
[1779283851520,36.1,77229.45,0.0,0.84111,9e-05,19.01088]
[1779283854943,36.1,77239.83,0.0,0.84199,9e-05,18.94394]
[1779283856795,36.1,77238.36,0.0,0.84187,9e-05,18.95347]
[1779283857023,36.1,77238.36,0.0,0.84187,9e-05,18.95347]
[1779283857121,36.1,77230.48,0.0,0.84119,9e-05,19.00454]
[1779283858320,36.1,77230.29,0.0,0.84118,9e-05,19.00579]
[1779283858519,36.1,77230.29,0.0,0.84118,9e-05,19.00579]
[1779283858971,36.1,77230.02,0.0,0.84115,9e-05,19.00754]
[1779283860985,36.1,77221.82,0.0,0.84045,9e-05,19.06052]
[1779283861992,36.1,77237.32,0.0,0.84177,9e-05,18.96063]
[1779283862999,36.1,77248.8,0.0,0.84275,8e-05,18.88604]
[1779283864007,36.1,77252.83,0.0,0.84311,8e-05,18.85884]
[1779283865014,36.1,77251.82,0.0,0.84303,8e-05,18.86514]
[1779283867028,36.1,77257.55,0.0,0.84351,8e-05,18.82818]
[1779283869042,36.1,77268.4,0.0,0.84443,8e-05,18.75799]
[1779283871056,36.1,77261.76,0.0,0.84387,8e-05,18.80073]
[1779283872063,36.1,77251.84,0.0,0.84303,8e-05,18.86474]
[1779283874010,36.1,77247.36,0.0,0.84265,8e-05,18.8938]
[1779283874021,36.1,77247.36,0.0,0.84265,8e-05,18.8938]
[1779283874077,36.1,77249.12,0.0,0.8428,8e-05,18.88264]
[1779283876091,36.1,77242.12,0.0,0.8422,9e-05,18.92819]
[1779283879112,36.1,77248.94,0.0,0.84277,8e-05,18.88481]
[1779283879784,36.1,77248.94,0.0,0.84277,8e-05,18.88481]
[1779283880021,36.1,77248.94,0.0,0.84277,8e-05,18.88481]
[1779283883729,36.1,77241.79,0.0,0.84216,9e-05,18.93158]
[1779283883770,36.1,77241.79,0.0,0.84216,9e-05,18.93158]
[1779283887879,36.1,77238.13,0.0,0.84184,9e-05,18.95555]
[1779283888027,36.1,77238.13,0.0,0.84184,9e-05,18.95555]
[1779283889189,36.1,77230.66,0.0,0.8412,9e-05,19.00393]
[1779283893970,36.1,77227.22,0.0,0.84093,9e-05,19.02279]
[1779283894021,36.1,77227.22,0.0,0.84093,9e-05,19.02279]
[1779283895746,36.1,77222.4,0.0,0.84051,9e-05,19.0539]
[1779283895768,36.1,77222.4,0.0,0.84051,9e-05,19.0539]
[1779283895847,36.1,77221.26,0.0,0.84042,9e-05,19.06121]
[1779283897245,36.1,77214.13,0.0,0.83981,9e-05,19.10711]
[1779283900664,36.1,77217.87,0.0,0.84013,9e-05,19.08299]
[1779283900773,36.1,77217.87,0.0,0.84013,9e-05,19.08299]
[1779283901275,36.1,77224.61,0.0,0.84071,9e-05,19.03932]
[1779283904009,36.1,77226.24,0.0,0.84085,9e-05,19.02878]
[1779283904020,36.1,77226.24,0.0,0.84085,9e-05,19.02878]
[1779283904108,36.1,77225.97,0.0,0.84082,9e-05,19.03052]
[1779283905472,36.1,77224.27,0.0,0.84068,9e-05,19.04148]
[1779283905515,36.1,77224.27,0.0,0.84068,9e-05,19.04148]
[1779283905615,36.1,77216.94,0.0,0.84005,9e-05,19.08878]
[1779283907317,36.1,77214.06,0.0,0.83981,9e-05,19.10718]
[1779283909432,36.1,77209.13,0.0,0.83938,9e-05,19.1389]
[1779283909521,36.1,77209.13,0.0,0.83938,9e-05,19.1389]
[1779283910744,36.1,77208.99,0.0,0.83937,9e-05,19.13966]
[1779283910842,36.1,77200.86,0.0,0.83867,9e-05,19.19213]
[1779283912462,36.1,77196.13,0.0,0.83826,9e-05,19.22282]
[1779283913889,36.1,77196.13,0.0,0.83826,9e-05,19.22282]
[1779283914100,36.1,77196.13,0.0,0.83826,9e-05,19.22282]
[1779283919511,36.1,77194.12,0.0,0.83807,9e-05,19.23675]
[1779283921525,36.1,77201.56,0.0,0.83872,9e-05,19.18853]
[1779283924198,36.1,77203.79,0.0,0.83891,9e-05,19.17401]
[1779283924270,36.1,77205.3,0.0,0.83905,9e-05,19.16415]
[1779283926561,36.1,77199.1,0.0,0.83851,9e-05,19.20405]
[1779283927568,36.1,77192.5,0.0,0.83794,9e-05,19.24669]
[1779283928508,36.1,77192.5,0.0,0.83794,9e-05,19.24669]
[1779283928525,36.1,77192.5,0.0,0.83794,9e-05,19.24669]
[1779283929513,36.1,77195.32,0.0,0.83818,9e-05,19.2285]
[1779283929519,36.1,77195.32,0.0,0.83818,9e-05,19.2285]
[1779283929582,36.1,77195.47,0.0,0.8382,9e-05,19.22756]
[1779283932781,36.1,77196.29,0.0,0.83827,9e-05,19.22235]
[1779283933022,36.1,77196.29,0.0,0.83827,9e-05,19.22235]
[1779283933122,36.1,77187.68,0.0,0.83752,9e-05,19.27813]
[1779283938646,36.11,77182.88,0.0,0.83709,9e-05,19.31016]
[1779283939883,36.11,77182.88,0.0,0.83709,9e-05,19.31016]
[1779283942033,36.11,77178.5,0.0,0.8367,9e-05,19.33865]
[1779283945329,36.11,77184.4,0.0,0.83721,9e-05,19.30106]
[1779283946688,36.11,77187.81,0.0,0.8375,9e-05,19.27921]
[1779283946702,36.11,77184.77,0.0,0.83724,9e-05,19.29881]
[1779283950673,36.11,77186.63,0.0,0.8374,9e-05,19.28725]
[1779283950730,36.11,77194.09,0.0,0.83804,9e-05,19.23929]
[1779283951737,36.11,77204.87,0.0,0.839,9e-05,19.16613]
[1779283952746,36.11,77190.36,0.0,0.83774,9e-05,19.25965]
[1779283953752,36.11,77186.28,0.0,0.83739,9e-05,19.28616]
[1779283957781,36.11,77193.52,0.0,0.838,9e-05,19.24016]
[1779283958539,36.11,77193.52,0.0,0.838,9e-05,19.24016]
[1779283958788,36.11,77195.91,0.0,0.83821,9e-05,19.22479]
[1779283959884,36.11,77195.91,0.0,0.83821,9e-05,19.22479]
[1779283959967,36.11,77177.37,0.0,0.8366,9e-05,19.34442]
[1779283960801,36.11,77171.25,0.0,0.83606,9e-05,19.38408]
[1779283963159,36.11,77171.0,0.0,0.83604,9e-05,19.38585]
[1779283966844,36.11,77176.68,0.0,0.83653,9e-05,19.3497]
[1779283969279,36.11,77173.27,0.0,0.83623,9e-05,19.37176]
[1779283969864,36.11,77175.85,0.0,0.83646,9e-05,19.35522]
[1779283971884,36.11,77178.67,0.0,0.8367,9e-05,19.33714]
[1779283972892,36.11,77180.7,0.0,0.83688,9e-05,19.32412]
[1779283975912,36.11,77185.12,0.0,0.83726,9e-05,19.29565]
[1779283976919,36.11,77185.69,0.0,0.83731,9e-05,19.29189]
[1779283977925,36.11,77186.57,0.0,0.83739,9e-05,19.28613]
[1779283978922,36.11,77186.57,0.0,0.83739,9e-05,19.28613]
[1779283979019,36.11,77186.57,0.0,0.83739,9e-05,19.28613]
[1779283979023,36.11,77186.35,0.0,0.83737,9e-05,19.28749]
[1779283979939,36.11,77192.02,0.0,0.83786,9e-05,19.25085]
[1779283981274,36.11,77192.02,0.0,0.83786,9e-05,19.25085]
[1779283981316,36.11,77194.71,0.0,0.8381,9e-05,19.23309]
[1779283985166,36.11,77193.53,0.0,0.838,9e-05,19.24033]
[1779283985215,36.11,77193.53,0.0,0.838,9e-05,19.24033]
[1779283985272,36.11,77193.53,0.0,0.838,9e-05,19.24033]
[1779283985316,36.11,77186.84,0.0,0.83743,9e-05,19.28305]
[1779283991020,36.11,77177.46,0.0,0.83662,9e-05,19.34299]
[1779283992029,36.11,77164.52,0.0,0.83549,9e-05,19.42651]
[1779283993036,36.11,77170.98,0.0,0.83605,9e-05,19.38485]
[1779283998235,36.11,77166.06,0.0,0.83562,9e-05,19.41673]
[1779283998274,36.11,77166.06,0.0,0.83562,9e-05,19.41673]
[1779283999079,36.11,77169.68,0.0,0.83594,9e-05,19.39337]
[1779284002101,36.11,77178.69,0.0,0.83672,9e-05,19.33529]
[1779284004116,36.11,77155.06,0.0,0.83466,9e-05,19.48771]
[1779284005123,36.11,77145.11,0.0,0.83378,9e-05,19.55187]
[1779284006135,36.11,77140.84,0.0,0.8334,9e-05,19.57954]
[1779284007140,36.11,77144.87,0.0,0.83376,9e-05,19.55367]
[1779284012176,36.11,77146.21,0.0,0.8339,9e-05,19.54141]
[1779284017211,36.11,77144.26,0.0,0.83373,9e-05,19.5536]
[1779284021165,36.11,77141.38,0.0,0.83348,9e-05,19.57193]
[1779284021171,36.11,77141.38,0.0,0.83348,9e-05,19.57193]
[1779284021270,36.11,77141.38,0.0,0.83348,9e-05,19.57193]
[1779284021349,36.11,77142.88,0.0,0.83362,9e-05,19.56182]
[1779284027281,36.11,77130.03,0.0,0.83249,9e-05,19.64371]
[1779284028288,36.11,77123.37,0.0,0.8319,9e-05,19.68661]
[1779284033323,36.1,77119.43,0.0,0.83156,9e-05,19.71165]
[1779284035338,36.1,77132.46,0.0,0.83272,9e-05,19.62718]
[1779284036345,36.1,77136.29,0.0,0.83306,9e-05,19.60225]
[1779284039167,36.1,77138.91,0.0,0.8333,9e-05,19.58493]
[1779284039210,36.1,77138.91,0.0,0.8333,9e-05,19.58493]
[1779284039271,36.1,77138.91,0.0,0.8333,9e-05,19.58493]
[1779284039366,36.1,77138.38,0.0,0.83326,9e-05,19.58814]
[1779284042386,36.1,77144.68,0.0,0.83382,9e-05,19.54697]
[1779284043394,36.1,77156.27,0.0,0.83484,9e-05,19.47209]
[1779284044406,36.1,77155.57,0.0,0.83478,9e-05,19.47653]
[1779284049439,36.1,77150.72,0.0,0.83436,9e-05,19.50723]
[1779284051454,36.1,77145.2,0.0,0.83388,9e-05,19.54249]
[1779284055557,36.1,77141.82,0.0,0.83359,9e-05,19.56372]
[1779284055667,36.1,77141.82,0.0,0.83359,9e-05,19.56372]
[1779284055769,36.1,77141.82,0.0,0.83359,9e-05,19.56372]
[1779284055870,36.1,77140.73,0.0,0.8335,9e-05,19.57053]
[1779284057495,36.1,77151.32,0.0,0.83443,9e-05,19.50185]
[1779284058502,36.1,77151.37,0.0,0.83444,9e-05,19.5014]
[1779284059509,36.1,77144.97,0.0,0.83388,9e-05,19.54252]
[1779284061667,36.09,77145.02,0.0,0.83389,9e-05,19.54202]
[1779284061727,36.09,77145.02,0.0,0.83389,9e-05,19.54202]
[1779284061770,36.09,77145.02,0.0,0.83389,9e-05,19.54202]
[1779284061789,36.09,77145.23,0.0,0.83391,9e-05,19.54048]
[1779284062530,36.09,77150.58,0.0,0.83438,9e-05,19.50582]
[1779284066342,36.09,77148.98,0.0,0.83424,9e-05,19.51587]
[1779284066424,36.09,77149.77,0.0,0.83432,9e-05,19.51049]
[1779284066520,36.09,77149.77,0.0,0.83432,9e-05,19.51049]
[1779284066558,36.09,77148.83,0.0,0.83423,9e-05,19.51654]
[1779284071424,36.09,77149.26,0.0,0.83428,9e-05,19.51313]
[1779284071499,36.09,77149.26,0.0,0.83428,9e-05,19.51313]
[1779284071522,36.09,77149.26,0.0,0.83428,9e-05,19.51313]
[1779284071593,36.09,77149.51,0.0,0.83433,9e-05,19.50793]
[1779284076628,36.09,77152.63,0.0,0.83461,9e-05,19.48716]
[1779284079441,36.09,77152.71,0.0,0.83462,9e-05,19.48641]
[1779284079445,36.09,77152.71,0.0,0.83462,9e-05,19.48641]
[1779284079521,36.09,77152.71,0.0,0.83462,9e-05,19.48641]
[1779284079649,36.09,77152.49,0.0,0.8346,9e-05,19.48771]
[1779284082670,36.09,77147.37,0.0,0.83415,9e-05,19.52041]
[1779284084033,36.09,77147.37,0.0,0.83415,9e-05,19.52041]
[1779284084081,36.09,77147.37,0.0,0.83415,9e-05,19.52041]
[1779284084269,36.09,77147.37,0.0,0.83415,9e-05,19.52041]
[1779284084287,36.09,77145.05,0.0,0.83395,9e-05,19.5352]
[1779284085691,36.09,77151.76,0.0,0.83455,9e-05,19.49161]
[1779284087705,36.09,77157.34,0.0,0.83504,9e-05,19.45541]
[1779284089718,36.09,77162.59,0.0,0.8355,9e-05,19.42143]
[1779284091927,36.09,77165.81,0.0,0.83578,9e-05,19.40062]
[1779284091934,36.09,77165.81,0.0,0.83578,9e-05,19.40062]
[1779284092021,36.09,77165.81,0.0,0.83578,9e-05,19.40062]
[1779284092121,36.09,77166.55,0.0,0.83585,9e-05,19.39584]
[1779284096772,36.09,77174.34,0.0,0.83653,9e-05,19.34553]
[1779284097779,36.09,77183.7,0.0,0.83735,9e-05,19.28478]
[1779284102814,36.08,77183.25,0.0,0.83733,9e-05,19.28632]
[1779284104828,36.08,77177.2,0.0,0.83681,9e-05,19.32478]
[1779284105835,36.08,77166.76,0.0,0.8359,9e-05,19.39201]
[1779284106842,36.08,77162.43,0.0,0.83552,9e-05,19.41975]
[1779284111000,36.08,77162.87,0.0,0.83557,9e-05,19.4162]
[1779284111014,36.08,77162.87,0.0,0.83557,9e-05,19.4162]
[1779284111019,36.08,77162.87,0.0,0.83557,9e-05,19.4162]
[1779284111097,36.08,77162.93,0.0,0.83558,9e-05,19.41559]
[1779284114900,36.08,77156.25,0.0,0.83501,9e-05,19.45776]
[1779284115907,36.08,77150.39,0.0,0.83449,9e-05,19.49544]
[1779284119975,36.08,77151.95,0.0,0.83464,9e-05,19.4849]
[1779284120023,36.08,77151.95,0.0,0.83464,9e-05,19.4849]
[1779284120027,36.08,77151.95,0.0,0.83464,9e-05,19.4849]
[1779284120269,36.08,77151.95,0.0,0.83464,9e-05,19.4849]
[1779284120370,36.08,77152.13,0.0,0.83466,9e-05,19.48346]
[1779284122955,36.08,77163.23,0.0,0.83563,9e-05,19.41162]
[1779284123963,36.08,77169.64,0.0,0.8362,9e-05,19.37005]
[1779284126221,36.07,77172.09,0.0,0.83641,9e-05,19.35389]
[1779284126275,36.07,77172.09,0.0,0.83641,9e-05,19.35389]
[1779284126984,36.07,77162.15,0.0,0.83555,9e-05,19.41739]
[1779284127990,36.07,77157.91,0.0,0.83518,9e-05,19.44452]
[1779284130078,36.07,77157.14,0.0,0.83512,9e-05,19.44924]
[1779284130275,36.07,77157.14,0.0,0.83512,9e-05,19.44924]
[1779284131284,36.07,77155.3,0.0,0.83496,9e-05,19.46084]
[1779284131440,36.07,77152.26,0.0,0.83472,9e-05,19.47662]
[1779284131524,36.07,77152.26,0.0,0.83472,9e-05,19.47662]
[1779284132019,36.07,77150.43,0.0,0.83456,9e-05,19.48842]
[1779284137054,36.07,77150.15,0.0,0.83454,9e-05,19.48964]
[1779284138222,36.07,77150.15,0.0,0.83454,9e-05,19.48964]
[1779284138272,36.07,77150.15,0.0,0.83454,9e-05,19.48964]
[1779284139068,36.07,77140.86,0.0,0.83373,9e-05,19.54928]
[1779284141086,36.07,77147.17,0.0,0.83429,9e-05,19.50817]
[1779284144107,36.07,77146.83,0.0,0.83427,9e-05,19.50995]
[1779284145800,36.07,77146.33,0.0,0.83422,9e-05,19.51303]
[1779284145950,36.07,77146.33,0.0,0.83422,9e-05,19.51303]
[1779284146027,36.07,77146.33,0.0,0.83422,9e-05,19.51303]
[1779284146121,36.07,77146.44,0.0,0.83424,9e-05,19.51217]
[1779284148135,36.07,77141.44,0.0,0.8338,9e-05,19.54409]
[1779284150656,36.07,77141.04,0.0,0.83377,9e-05,19.54631]
[1779284150777,36.07,77141.04,0.0,0.83377,9e-05,19.54631]
[1779284151156,36.06,77138.86,0.0,0.83358,9e-05,19.56018]
[1779284152174,36.06,77129.19,0.0,0.83273,9e-05,19.62233]
[1779284153458,36.06,77129.19,0.0,0.83273,9e-05,19.62233]
[1779284153512,36.06,77116.22,0.0,0.83158,9e-05,19.70529]
[1779284154191,36.06,77102.04,0.0,0.83032,9e-05,19.79663]
[1779284155201,36.06,77090.44,0.0,0.82928,9e-05,19.87117]
[1779284156136,36.06,77090.44,0.0,0.82928,9e-05,19.87117]
[1779284156208,36.06,77085.7,0.0,0.82886,9e-05,19.90143]
[1779284157218,36.06,77056.31,0.0,0.8262,9e-05,20.09011]
[1779284157681,36.06,77056.31,0.0,0.8262,9e-05,20.09011]
[1779284158236,36.06,77036.32,0.0,0.82438,9e-05,20.21817]
[1779284159253,36.06,77034.1,0.0,0.82418,9e-05,20.23209]
[1779284160693,36.06,77031.48,0.0,0.82394,9e-05,20.24875]
[1779284161261,36.06,77024.73,0.0,0.82333,9e-05,20.29185]
[1779284161800,36.06,77024.73,0.0,0.82333,9e-05,20.29185]
[1779284162409,36.06,77002.95,0.0,0.82132,9e-05,20.43137]
[1779284164298,36.06,76984.99,0.0,0.81963,9e-05,20.54798]
[1779284165306,36.06,76984.39,0.0,0.81958,9e-05,20.55121]
[1779284165999,36.06,76984.39,0.0,0.81958,9e-05,20.55121]
[1779284166334,36.06,76992.38,0.0,0.82033,9e-05,20.49944]
[1779284167344,36.06,76983.98,0.0,0.81956,9e-05,20.55222]
[1779284169359,36.06,76999.29,0.0,0.82099,9e-05,20.45404]
[1779284171378,36.05,77006.98,0.0,0.82172,9e-05,20.40319]
[1779284172384,36.05,77025.53,0.0,0.82347,9e-05,20.28157]
[1779284174401,36.04,77035.75,0.0,0.82446,9e-05,20.21247]
[1779284175408,36.04,77041.68,0.0,0.825,9e-05,20.17423]
[1779284177434,36.04,77043.64,0.0,0.82518,9e-05,20.16137]
[1779284182463,36.04,77042.44,0.0,0.82508,9e-05,20.16873]
[1779284185488,36.04,77035.3,0.0,0.82443,9e-05,20.21435]
[1779284188530,36.04,77025.02,0.0,0.82349,9e-05,20.2803]
[1779284189537,36.04,77024.91,0.0,0.82348,9e-05,20.28087]
[1779284190544,36.04,77016.61,0.0,0.82271,9e-05,20.33411]
[1779284192558,36.04,77032.91,0.0,0.82424,9e-05,20.22583]
[1779284193566,36.04,77033.03,0.0,0.82425,9e-05,20.22495]
[1779284194572,36.04,77038.84,0.0,0.82478,9e-05,20.18754]
[1779284199607,36.04,77040.17,0.0,0.8249,9e-05,20.1792]
[1779284204642,36.04,77040.91,0.0,0.82497,9e-05,20.17417]
[1779284205649,36.04,77045.86,0.0,0.82542,9e-05,20.14247]
[1779284206659,36.04,77052.81,0.0,0.82606,9e-05,20.09777]
[1779284208671,36.04,77056.86,0.0,0.82643,9e-05,20.0718]
[1779284213706,36.04,77043.14,0.0,0.82517,9e-05,20.16012]
[1779284214713,36.04,77043.15,0.0,0.82518,9e-05,20.15982]
[1779284215719,36.04,77055.85,0.0,0.82634,9e-05,20.07798]
[1779284216727,36.04,77060.54,0.0,0.82677,9e-05,20.0477]
[1779284218772,36.04,77044.18,0.0,0.82528,9e-05,20.1527]
[1779284219764,36.04,77041.9,0.0,0.82507,9e-05,20.16732]
[1779284222092,36.04,77040.52,0.0,0.82495,9e-05,20.17613]
[1779284222275,36.04,77040.52,0.0,0.82495,9e-05,20.17613]
[1779284223816,36.04,77015.41,0.0,0.82264,9e-05,20.33705]
[1779284224814,36.04,77008.67,0.0,0.82202,9e-05,20.38016]
[1779284225816,36.04,76989.12,0.0,0.82021,9e-05,20.50522]
[1779284226823,36.03,76976.32,0.0,0.81902,9e-05,20.58696]
[1779284227830,36.03,76974.29,0.0,0.81883,9e-05,20.59986]
[1779284230851,36.03,76985.36,0.0,0.81987,9e-05,20.52884]
[1779284231858,36.03,76991.82,0.0,0.82047,9e-05,20.48749]
[1779284232865,36.03,76997.79,0.0,0.82103,9e-05,20.44913]
[1779284237904,36.03,76988.63,0.0,0.82018,9e-05,20.50766]
[1779284238911,36.03,76981.86,0.0,0.81954,9e-05,20.55108]
[1779284240934,36.03,76967.32,0.0,0.81818,9e-05,20.64405]
[1779284241938,36.03,76962.01,0.0,0.81769,9e-05,20.67794]
[1779284242946,36.03,76968.97,0.0,0.81834,9e-05,20.6335]
[1779284247983,36.03,76972.73,0.0,0.8187,9e-05,20.60899]
[1779284249999,36.03,76955.31,0.0,0.81707,9e-05,20.72005]
[1779284252025,36.03,76932.86,0.0,0.81496,9e-05,20.86009]
[1779284253026,36.04,76922.56,0.0,0.81396,0.0001,20.92741]
[1779284254059,36.04,76922.56,0.0,0.81396,0.0001,20.92741]
[1779284254121,36.04,76917.48,0.0,0.81346,0.0001,20.96048]
[1779284255041,36.04,76903.84,0.0,0.81216,0.0001,21.04706]
[1779284257056,36.05,76918.78,0.0,0.81354,0.0001,20.95533]
[1779284258199,36.05,76918.78,0.0,0.81354,0.0001,20.95533]
[1779284258213,36.04,76927.32,0.0,0.81439,9e-05,20.8987]
[1779284259072,36.04,76941.38,0.0,0.81572,9e-05,20.80916]
[1779284261088,36.04,76942.63,0.0,0.81586,9e-05,20.79972]
[1779284263102,36.04,76948.87,0.0,0.81645,9e-05,20.75989]
[1779284268138,36.04,76951.94,0.0,0.81674,9e-05,20.74046]
[1779284271159,36.04,76957.64,0.0,0.81728,9e-05,20.70382]
[1779284274183,36.04,76965.79,0.0,0.81804,9e-05,20.65166]
[1779284275189,36.04,76976.08,0.0,0.81901,9e-05,20.58565]
[1779284276196,36.04,76979.66,0.0,0.81935,9e-05,20.56237]
[1779284277203,36.03,76986.82,0.0,0.82002,9e-05,20.51637]
[1779284279217,36.03,77004.03,0.0,0.82162,9e-05,20.4059]
[1779284281232,36.04,76996.58,0.0,0.82093,9e-05,20.45394]
[1779284282239,36.03,76990.01,0.0,0.82032,9e-05,20.49597]
[1779284284325,36.03,76988.7,0.0,0.8202,9e-05,20.50428]
[1779284284520,36.03,76988.7,0.0,0.8202,9e-05,20.50428]
[1779284286276,36.03,76997.3,0.0,0.821,9e-05,20.44899]
[1779284287285,36.03,77006.53,0.0,0.82186,9e-05,20.38963]
[1779284289299,36.03,77012.85,0.0,0.82245,9e-05,20.34878]
[1779284294334,36.03,76999.94,0.0,0.82126,9e-05,20.43089]
[1779284295341,36.03,76993.27,0.0,0.82064,9e-05,20.4734]
[1779284296348,36.03,76987.65,0.0,0.82012,9e-05,20.50928]
[1779284300280,36.03,76986.38,0.0,0.82001,9e-05,20.51728]
[1779284301384,36.03,76973.52,0.0,0.81881,9e-05,20.59951]
[1779284303400,36.03,76983.25,0.0,0.81972,9e-05,20.53705]
[1779284304406,36.03,76993.26,0.0,0.82066,9e-05,20.47259]
[1779284305413,36.03,76987.56,0.0,0.82013,9e-05,20.50878]
[1779284307427,36.03,76979.41,0.0,0.81938,9e-05,20.56043]
[1779284310450,36.03,76988.19,0.0,0.8202,9e-05,20.50376]
[1779284311359,36.03,76988.19,0.0,0.8202,9e-05,20.50376]
[1779284311521,36.03,76988.19,0.0,0.8202,9e-05,20.50376]
[1779284312228,36.03,76988.49,0.0,0.82026,9e-05,20.49808]
[1779284312274,36.03,76988.49,0.0,0.82026,9e-05,20.49808]
[1779284312462,36.03,76988.37,0.0,0.82025,9e-05,20.49852]
[1779284317498,36.02,76986.92,0.0,0.82014,9e-05,20.50627]
[1779284318484,36.02,76986.92,0.0,0.82014,9e-05,20.50627]
[1779284318532,36.02,76986.92,0.0,0.82014,9e-05,20.50627]
[1779284319518,36.02,76994.08,0.0,0.82081,9e-05,20.45974]
[1779284320524,36.02,76999.5,0.0,0.82132,9e-05,20.42473]
[1779284322539,36.02,77006.8,0.0,0.822,9e-05,20.37751]
[1779284324280,36.02,77005.54,0.0,0.82189,9e-05,20.38542]
[1779284324526,36.02,77005.54,0.0,0.82189,9e-05,20.38542]
[1779284324694,36.02,77005.54,0.0,0.82189,9e-05,20.38542]
[1779284324784,36.02,77005.54,0.0,0.82189,9e-05,20.38542]
[1779284324742,36.02,77006.35,0.0,0.82196,9e-05,20.38005]
[1779284325560,36.02,77013.52,0.0,0.82263,9e-05,20.33389]
[1779284328582,36.02,77004.9,0.0,0.82184,9e-05,20.38837]
[1779284331602,36.01,76996.69,0.0,0.82109,9e-05,20.44044]
[1779284333417,36.01,76998.99,0.0,0.82131,9e-05,20.42546]
[1779284333523,36.01,76998.99,0.0,0.82131,9e-05,20.42546]
[1779284334220,36.01,77000.64,0.0,0.82146,9e-05,20.41465]
[1779284334277,36.01,77000.64,0.0,0.82146,9e-05,20.41465]
[1779284334623,36.01,77001.83,0.0,0.82158,9e-05,20.40682]
[1779284336637,36.01,77010.64,0.0,0.8224,9e-05,20.34996]
[1779284337194,36.01,77010.64,0.0,0.8224,9e-05,20.34996]
[1779284337277,36.01,77010.64,0.0,0.8224,9e-05,20.34996]
[1779284341673,36.01,77000.55,0.0,0.82147,9e-05,20.41409]
[1779284343717,36.01,77004.83,0.0,0.82187,9e-05,20.38624]
[1779284344698,36.01,77030.95,0.0,0.82428,9e-05,20.21825]
[1779284345705,36.01,77030.99,0.0,0.82429,9e-05,20.21772]
[1779284350742,36.01,77040.79,0.0,0.82521,9e-05,20.15337]
[1779284352256,36.01,77042.59,0.0,0.82537,9e-05,20.14162]
[1779284352322,36.01,77042.59,0.0,0.82537,9e-05,20.14162]
[1779284352757,36.01,77023.07,0.0,0.82359,9e-05,20.26693]
[1779284353762,36.0,77016.68,0.0,0.823,9e-05,20.30766]
[1779284356681,36.0,77015.67,0.0,0.82291,9e-05,20.31371]
[1779284356774,36.0,77015.67,0.0,0.82291,9e-05,20.31371]
[1779284357791,36.0,77000.72,0.0,0.82154,9e-05,20.40919]
[1779284358798,36.0,77003.86,0.0,0.82183,9e-05,20.38886]
[1779284358848,36.0,77003.86,0.0,0.82183,9e-05,20.38886]
[1779284359023,36.0,77003.86,0.0,0.82183,9e-05,20.38886]
[1779284359166,36.0,77003.86,0.0,0.82183,9e-05,20.38886]
[1779284359272,36.0,77003.86,0.0,0.82183,9e-05,20.38886]
[1779284359805,36.0,77002.82,0.0,0.82174,9e-05,20.39537]
[1779284361819,36.0,76989.19,0.0,0.82048,9e-05,20.48237]
[1779284362852,36.0,76987.07,0.0,0.82028,9e-05,20.49568]
[1779284363024,36.0,76987.07,0.0,0.82028,9e-05,20.49568]
[1779284368320,36.0,76988.64,0.0,0.82045,9e-05,20.48447]
[1779284368521,36.0,76988.64,0.0,0.82045,9e-05,20.48447]
[1779284369391,36.0,76992.5,0.0,0.82081,9e-05,20.45923]
[1779284369530,36.0,76992.5,0.0,0.82081,9e-05,20.45923]
[1779284369631,36.0,76993.84,0.0,0.82094,9e-05,20.45042]
[1779284372990,36.0,76990.51,0.0,0.82066,9e-05,20.4679]
[1779284373274,36.0,76990.51,0.0,0.82066,9e-05,20.4679]
[1779284374624,36.0,76992.31,0.0,0.82083,9e-05,20.45612]
[1779284374769,36.0,76992.31,0.0,0.82083,9e-05,20.45612]
[1779284374805,35.99,76998.34,0.0,0.82139,9e-05,20.41705]
[1779284375370,35.99,76998.34,0.0,0.82139,9e-05,20.41705]
[1779284375523,35.99,76998.34,0.0,0.82139,9e-05,20.41705]
[1779284378939,35.99,77011.34,0.0,0.82261,9e-05,20.33266]
[1779284379946,35.99,77017.46,0.0,0.82318,9e-05,20.29311]
[1779284380969,35.99,77011.11,0.0,0.8226,9e-05,20.3337]
[1779284381971,35.99,76997.1,0.0,0.8213,9e-05,20.42336]
[1779284382951,35.99,76997.1,0.0,0.8213,9e-05,20.42336]
[1779284383021,35.99,76997.1,0.0,0.8213,9e-05,20.42336]
[1779284383052,35.99,76993.79,0.0,0.821,9e-05,20.44422]
[1779284384111,35.99,76993.79,0.0,0.821,9e-05,20.44422]
[1779284384274,35.99,76993.79,0.0,0.821,9e-05,20.44422]
[1779284384295,35.99,76993.71,0.0,0.821,9e-05,20.44396]
[1779284386477,35.99,76995.69,0.0,0.82119,9e-05,20.43126]
[1779284386525,35.99,76995.69,0.0,0.82119,9e-05,20.43126]
[1779284386547,35.99,76994.58,0.0,0.82109,9e-05,20.43764]
[1779284388014,35.99,76996.11,0.0,0.82124,9e-05,20.42746]
[1779284388955,35.99,76996.11,0.0,0.82124,9e-05,20.42746]
[1779284389297,35.99,76996.11,0.0,0.82124,9e-05,20.42746]
[1779284389472,35.99,76996.11,0.0,0.82124,9e-05,20.42746]
[1779284389547,35.98,77005.09,0.0,0.82208,9e-05,20.36919]
[1779284390028,35.98,77010.69,0.0,0.8226,9e-05,20.33324]
[1779284395063,35.98,77003.59,0.0,0.82196,9e-05,20.37762]
[1779284396070,35.98,77008.87,0.0,0.82245,9e-05,20.34342]
[1779284398084,35.98,77017.87,0.0,0.82329,9e-05,20.28511]
[1779284403724,35.98,77018.6,0.0,0.82337,9e-05,20.27936]
[1779284403769,35.98,77018.6,0.0,0.82337,9e-05,20.27936]
[1779284403870,35.98,77019.79,0.0,0.82349,9e-05,20.27113]
[1779284405155,35.98,77015.61,0.0,0.82311,9e-05,20.29783]
[1779284406163,35.98,77001.27,0.0,0.82178,9e-05,20.38978]
[1779284407161,35.98,76999.05,0.0,0.82158,9e-05,20.40387]
[1779284408169,35.98,76987.32,0.0,0.82049,9e-05,20.47885]
[1779284409176,35.97,76985.49,0.0,0.82033,9e-05,20.49043]
[1779284409988,35.97,76985.49,0.0,0.82033,9e-05,20.49043]
[1779284410028,35.97,76985.49,0.0,0.82033,9e-05,20.49043]
[1779284410478,35.97,76984.05,0.0,0.8202,9e-05,20.49914]
[1779284411190,35.97,76987.83,0.0,0.82055,9e-05,20.47491]
[1779284412628,35.97,76987.83,0.0,0.82055,9e-05,20.47491]
[1779284412726,35.97,76995.99,0.0,0.82132,9e-05,20.42188]
[1779284414211,35.97,76991.21,0.0,0.82088,9e-05,20.45238]
[1779284415218,35.97,76972.39,0.0,0.81912,9e-05,20.57284]
[1779284416225,35.97,76963.17,0.0,0.81826,9e-05,20.63168]
[1779284417232,35.97,76962.77,0.0,0.81822,9e-05,20.63423]
[1779284420198,35.97,76965.56,0.0,0.81849,9e-05,20.61618]
[1779284420525,35.97,76965.56,0.0,0.81849,9e-05,20.61618]
[1779284420558,35.97,76964.52,0.0,0.81839,9e-05,20.6227]
[1779284424281,35.97,76971.09,0.0,0.81901,9e-05,20.58036]
[1779284427302,35.97,76962.42,0.0,0.81821,9e-05,20.63487]
[1779284430192,35.97,76962.45,0.0,0.81822,9e-05,20.63419]
[1779284430270,35.97,76962.45,0.0,0.81822,9e-05,20.63419]
[1779284431330,35.97,76948.71,0.0,0.81696,9e-05,20.71816]
[1779284433344,35.96,76946.79,0.0,0.81679,9e-05,20.72945]
[1779284436102,35.96,76946.02,0.0,0.81673,9e-05,20.73364]
[1779284436275,35.96,76946.02,0.0,0.81673,9e-05,20.73364]
[1779284436365,35.96,76952.06,0.0,0.8173,9e-05,20.69501]
[1779284437372,35.96,76960.33,0.0,0.81809,9e-05,20.64139]
[1779284441400,35.96,76979.2,0.0,0.81987,9e-05,20.51942]
[1779284442407,35.96,77000.7,0.0,0.82188,9e-05,20.38084]
[1779284443414,35.96,76997.95,0.0,0.82163,9e-05,20.3983]
[1779284444421,35.95,76991.95,0.0,0.82108,9e-05,20.43643]
[1779284449456,35.95,76995.03,0.0,0.82138,9e-05,20.41502]
[1779284454491,35.95,76995.25,0.0,0.82143,9e-05,20.41204]
[1779284455685,35.95,76995.25,0.0,0.82143,9e-05,20.41204]
[1779284455771,35.95,76995.25,0.0,0.82143,9e-05,20.41204]
[1779284459801,35.95,76996.0,0.0,0.82151,9e-05,20.40605]
[1779284459867,35.94,76997.63,0.0,0.82167,9e-05,20.39529]
[1779284460036,35.94,76997.63,0.0,0.82167,9e-05,20.39529]
[1779284461541,35.94,77024.04,0.0,0.82412,9e-05,20.22495]
[1779284462548,35.94,77033.34,0.0,0.82497,9e-05,20.16501]
[1779284463555,35.94,77042.74,0.0,0.82583,9e-05,20.10429]
[1779284464562,35.94,77035.06,0.0,0.82513,9e-05,20.15349]
[1779284466576,35.94,77033.79,0.0,0.82502,9e-05,20.16131]
[1779284468590,35.94,77043.02,0.0,0.82587,9e-05,20.10134]
[1779284470604,35.94,77052.87,0.0,0.82678,9e-05,20.037]
[1779284472618,35.94,77034.61,0.0,0.82512,9e-05,20.15431]
[1779284473625,35.94,77040.26,0.0,0.82564,9e-05,20.11756]
[1779284475640,35.94,77045.38,0.0,0.82612,9e-05,20.08397]
[1779284480675,35.93,77042.66,0.0,0.82589,9e-05,20.10021]
[1779284482690,35.93,77032.17,0.0,0.82493,9e-05,20.16746]
[1779284483697,35.93,77021.42,0.0,0.82395,9e-05,20.23652]
[1779284484705,35.93,77012.1,0.0,0.82309,9e-05,20.29626]
[1779284486719,35.93,77023.02,0.0,0.82411,9e-05,20.22534]
[1779284490028,35.93,77023.22,0.0,0.82413,9e-05,20.22331]
[1779284490270,35.93,77023.22,0.0,0.82413,9e-05,20.22331]
[1779284491753,35.93,77002.13,0.0,0.82222,9e-05,20.35509]
[1779284492761,35.93,76994.6,0.0,0.82152,9e-05,20.40327]
[1779284493768,35.93,76986.8,0.0,0.8208,9e-05,20.45326]
[1779284494774,35.93,76974.93,0.0,0.81969,9e-05,20.52929]
[1779284495792,35.93,76959.09,0.0,0.81821,9e-05,20.63076]
[1779284496799,35.93,76946.66,0.0,0.81704,9e-05,20.71014]
[1779284497806,35.93,76942.64,0.0,0.81666,9e-05,20.73571]
[1779284498813,35.93,76951.27,0.0,0.81748,9e-05,20.68025]
[1779284500827,35.92,76952.12,0.0,0.81757,9e-05,20.67429]
[1779284502841,35.92,76959.45,0.0,0.81826,9e-05,20.6268]
[1779284504865,35.92,76945.16,0.0,0.81692,9e-05,20.71795]
[1779284505867,35.92,76930.06,0.0,0.81549,9e-05,20.8144]
[1779284506875,35.92,76932.42,0.0,0.81572,9e-05,20.79919]
[1779284508900,35.92,76949.23,0.0,0.81732,9e-05,20.69111]
[1779284509908,35.92,76937.37,0.0,0.8162,9e-05,20.7669]
[1779284510915,35.92,76932.39,0.0,0.81573,9e-05,20.79852]
[1779284515953,35.92,76931.34,0.0,0.81565,9e-05,20.80391]
[1779284519981,35.91,76944.55,0.0,0.81692,9e-05,20.71813]
[1779284520988,35.91,76950.35,0.0,0.81747,9e-05,20.68078]
[1779284523002,35.91,76955.61,0.0,0.81797,9e-05,20.64683]
[1779284527030,35.91,76945.53,0.0,0.81703,9e-05,20.71064]
[1779284527225,35.91,76945.53,0.0,0.81703,9e-05,20.71064]
[1779284527271,35.91,76945.53,0.0,0.81703,9e-05,20.71064]
[1779284528039,35.91,76945.8,0.0,0.81706,9e-05,20.70861]
[1779284528766,35.91,76945.8,0.0,0.81706,9e-05,20.70861]
[1779284529019,35.91,76945.8,0.0,0.81706,9e-05,20.70861]
[1779284530054,35.91,76956.95,0.0,0.81811,9e-05,20.63686]
[1779284531125,35.91,76974.12,0.0,0.81973,9e-05,20.52634]
[1779284532069,35.91,76984.16,0.0,0.82067,9e-05,20.46163]
[1779284533076,35.91,76987.86,0.0,0.82102,9e-05,20.43766]
[1779284535090,35.91,76979.47,0.0,0.82024,9e-05,20.49126]
[1779284536097,35.91,76968.82,0.0,0.81924,9e-05,20.55944]
[1779284537104,35.91,76967.64,0.0,0.81914,9e-05,20.56688]
[1779284538111,35.91,76977.37,0.0,0.82005,9e-05,20.50426]
[1779284540565,35.91,76979.73,0.0,0.82027,9e-05,20.48886]
[1779284540772,35.91,76979.73,0.0,0.82027,9e-05,20.48886]
[1779284540861,35.91,76979.73,0.0,0.82028,9e-05,20.4886]
[1779284542139,35.9,76987.74,0.0,0.82103,9e-05,20.43693]
[1779284545160,35.9,76982.07,0.0,0.8205,9e-05,20.47292]
[1779284546167,35.9,76975.93,0.0,0.81993,9e-05,20.51217]
[1779284547174,35.9,76964.91,0.0,0.8189,9e-05,20.5829]
[1779284548181,35.9,76966.48,0.0,0.81905,9e-05,20.57271]
[1779284552209,35.9,76954.58,0.0,0.81796,9e-05,20.64508]
[1779284553216,35.9,76957.79,0.0,0.81826,9e-05,20.62441]
[1779284555231,35.9,76962.89,0.0,0.81874,9e-05,20.59158]
[1779284556239,35.9,76967.66,0.0,0.81919,9e-05,20.56082]
[1779284559771,35.9,76968.85,0.0,0.81931,9e-05,20.55258]
[1779284560023,35.9,76968.85,0.0,0.81931,9e-05,20.55258]
[1779284561920,35.9,76971.17,0.0,0.81954,9e-05,20.53712]
[1779284562022,35.9,76971.17,0.0,0.81954,9e-05,20.53712]
[1779284562021,35.9,76967.64,0.0,0.81922,9e-05,20.55924]
[1779284563647,35.9,76968.16,0.0,0.81927,9e-05,20.5559]
[1779284563771,35.9,76968.16,0.0,0.81927,9e-05,20.5559]
[1779284565751,35.9,76967.06,0.0,0.81917,9e-05,20.5624]
[1779284565770,35.9,76967.06,0.0,0.81917,9e-05,20.5624]
[1779284565820,35.9,76959.4,0.0,0.81846,9e-05,20.6111]
[1779284566742,35.9,76959.4,0.0,0.81846,9e-05,20.6111]
[1779284566772,35.9,76959.4,0.0,0.81846,9e-05,20.6111]
[1779284570918,35.89,76960.99,0.0,0.81861,9e-05,20.60038]
[1779284571020,35.89,76960.99,0.0,0.81861,9e-05,20.60038]
[1779284570961,35.89,76963.95,0.0,0.8189,9e-05,20.58088]
[1779284571344,35.89,76966.03,0.0,0.81909,9e-05,20.56753]
[1779284573097,35.89,76966.03,0.0,0.81909,9e-05,20.56753]
[1779284573268,35.89,76968.57,0.0,0.81934,9e-05,20.55091]
[1779284575373,35.89,76960.02,0.0,0.81855,9e-05,20.60498]
[1779284576379,35.89,76949.66,0.0,0.81757,9e-05,20.67118]
[1779284577135,35.89,76949.66,0.0,0.81757,9e-05,20.67118]
[1779284577271,35.89,76949.66,0.0,0.81757,9e-05,20.67118]
[1779284577386,35.89,76948.91,0.0,0.8175,9e-05,20.67596]
[1779284578362,35.89,76948.91,0.0,0.8175,9e-05,20.67596]
[1779284578524,35.89,76948.91,0.0,0.8175,9e-05,20.67596]
[1779284578625,35.89,76950.16,0.0,0.81762,9e-05,20.66773]
[1779284581414,35.89,76940.98,0.0,0.81676,9e-05,20.72638]
[1779284582998,35.89,76940.98,0.0,0.81676,9e-05,20.72638]
[1779284583020,35.89,76940.98,0.0,0.81676,9e-05,20.72638]
[1779284583090,35.89,76937.09,0.0,0.81639,9e-05,20.75102]
[1779284584435,35.89,76930.91,0.0,0.81581,9e-05,20.7904]
[1779284586923,35.89,76932.23,0.0,0.81594,9e-05,20.78172]
[1779284587019,35.89,76932.23,0.0,0.81594,9e-05,20.78172]
[1779284589482,35.89,76937.5,0.0,0.81645,9e-05,20.74704]
[1779284590487,35.88,76945.95,0.0,0.81726,9e-05,20.69268]
[1779284591506,35.88,76945.95,0.0,0.81726,9e-05,20.69268]
[1779284591531,35.88,76945.95,0.0,0.81726,9e-05,20.69268]
[1779284591633,35.88,76943.42,0.0,0.81702,9e-05,20.7086]
[1779284593036,35.88,76943.42,0.0,0.81702,9e-05,20.7086]
[1779284593187,35.88,76946.32,0.0,0.81729,9e-05,20.69001]
[1779284593508,35.88,76953.14,0.0,0.81794,9e-05,20.64613]
[1779284594633,35.88,76953.14,0.0,0.81794,9e-05,20.64613]
[1779284594775,35.88,76953.14,0.0,0.81794,9e-05,20.64613]
[1779284594874,35.88,76951.24,0.0,0.81777,9e-05,20.65773]
[1779284595629,35.88,76951.24,0.0,0.81777,9e-05,20.65773]
[1779284595776,35.88,76951.24,0.0,0.81777,9e-05,20.65773]
[1779284600028,35.88,76947.11,0.0,0.81739,9e-05,20.68367]
[1779284600052,35.88,76944.63,0.0,0.81715,9e-05,20.69946]
[1779284600276,35.88,76944.63,0.0,0.81715,9e-05,20.69946]
[1779284600463,35.88,76944.63,0.0,0.81715,9e-05,20.69946]
[1779284600532,35.88,76944.63,0.0,0.81715,9e-05,20.69946]
[1779284600561,35.88,76944.73,0.0,0.81717,9e-05,20.69869]
[1779284605616,35.88,76942.54,0.0,0.81697,9e-05,20.71209]
[1779284606307,35.88,76942.54,0.0,0.81697,9e-05,20.71209]
[1779284606524,35.88,76942.54,0.0,0.81697,9e-05,20.71209]
[1779284606620,35.88,76928.18,0.0,0.81561,0.0001,20.80395]
[1779284607404,35.88,76928.18,0.0,0.81561,0.0001,20.80395]
[1779284607417,35.88,76928.18,0.0,0.81561,0.0001,20.80395]
[1779284607627,35.88,76927.48,0.0,0.81554,0.0001,20.80818]
[1779284611498,35.88,76930.76,0.0,0.81586,9e-05,20.78658]
[1779284611521,35.88,76930.76,0.0,0.81586,9e-05,20.78658]
[1779284611823,35.88,76928.67,0.0,0.81569,0.0001,20.79649]
[1779284612660,35.88,76928.67,0.0,0.81569,0.0001,20.79649]
[1779284612772,35.88,76928.67,0.0,0.81569,0.0001,20.79649]
[1779284615728,35.88,76933.48,0.0,0.81615,9e-05,20.76533]
[1779284615770,35.88,76933.48,0.0,0.81615,9e-05,20.76533]
[1779284615830,35.88,76936.29,0.0,0.81642,9e-05,20.74712]
[1779284616226,35.88,76936.29,0.0,0.81642,9e-05,20.74712]
[1779284616274,35.88,76936.29,0.0,0.81642,9e-05,20.74712]
[1779284617698,35.87,76945.84,0.0,0.81733,9e-05,20.68552]
[1779284619157,35.87,76945.69,0.0,0.81732,9e-05,20.68636]
[1779284619278,35.87,76945.69,0.0,0.81732,9e-05,20.68636]
[1779284619716,35.87,76945.69,0.0,0.81732,9e-05,20.68636]
[1779284619769,35.87,76945.69,0.0,0.81732,9e-05,20.68636]
[1779284619817,35.87,76942.12,0.0,0.81698,9e-05,20.70913]
[1779284622734,35.87,76934.08,0.0,0.81623,9e-05,20.7602]
[1779284623860,35.87,76934.08,0.0,0.81623,9e-05,20.7602]
[1779284624031,35.87,76934.08,0.0,0.81623,9e-05,20.7602]
[1779284624080,35.87,76928.12,0.0,0.81566,0.0001,20.79816]
[1779284628771,35.87,76927.92,0.0,0.81566,0.0001,20.79837]
[1779284629021,35.87,76927.92,0.0,0.81566,0.0001,20.79837]
[1779284629509,35.87,76928.94,0.0,0.81576,0.0001,20.79158]
[1779284629523,35.87,76928.94,0.0,0.81576,0.0001,20.79158]
[1779284629783,35.87,76931.38,0.0,0.81599,9e-05,20.77569]
[1779284631931,35.87,76931.85,0.0,0.81604,9e-05,20.77244]
[1779284631933,35.87,76936.26,0.0,0.81646,9e-05,20.74394]
[1779284632237,35.87,76936.26,0.0,0.81646,9e-05,20.74394]
[1779284632274,35.87,76936.26,0.0,0.81646,9e-05,20.74394]
[1779284634757,35.87,76938.86,0.0,0.81672,9e-05,20.72683]
[1779284634770,35.87,76938.86,0.0,0.81672,9e-05,20.72683]
[1779284638486,35.87,76938.15,0.0,0.81666,9e-05,20.73066]
[1779284638539,35.87,76938.15,0.0,0.81666,9e-05,20.73066]
[1779284642883,35.86,76938.06,0.0,0.81666,9e-05,20.73042]
[1779284643030,35.86,76938.06,0.0,0.81666,9e-05,20.73042]
[1779284646838,35.86,76940.21,0.0,0.81688,9e-05,20.71581]
[1779284647023,35.86,76940.21,0.0,0.81688,9e-05,20.71581]
[1779284647105,35.86,76944.7,0.0,0.81731,9e-05,20.68681]
[1779284650937,35.86,76949.99,0.0,0.81781,9e-05,20.65227]
[1779284651888,35.86,76949.99,0.0,0.81781,9e-05,20.65227]
[1779284652021,35.86,76949.99,0.0,0.81781,9e-05,20.65227]
[1779284653957,35.86,76945.12,0.0,0.81736,9e-05,20.68318]
[1779284656090,35.86,76944.48,0.0,0.8173,9e-05,20.68713]
[1779284656270,35.86,76945.19,0.0,0.81737,9e-05,20.68241]
[1779284658479,35.86,76941.98,0.0,0.81707,9e-05,20.7027]
[1779284658526,35.86,76941.98,0.0,0.81707,9e-05,20.7027]
[1779284658993,35.86,76936.8,0.0,0.81658,9e-05,20.73575]
[1779284661685,35.86,76936.06,0.0,0.81652,9e-05,20.74007]
[1779284661770,35.86,76936.06,0.0,0.81652,9e-05,20.74007]
[1779284662013,35.86,76928.86,0.0,0.81584,0.0001,20.78599]
[1779284662755,35.86,76928.86,0.0,0.81584,0.0001,20.78599]
[1779284663020,35.86,76927.46,0.0,0.81571,0.0001,20.79468]
[1779284663771,35.86,76927.46,0.0,0.81571,0.0001,20.79468]
[1779284664028,35.86,76932.01,0.0,0.81615,9e-05,20.76522]
[1779284665035,35.85,76939.52,0.0,0.81686,9e-05,20.7168]
[1779284665207,35.85,76939.52,0.0,0.81686,9e-05,20.7168]
[1779284665271,35.85,76939.52,0.0,0.81686,9e-05,20.7168]
[1779284666043,35.85,76945.89,0.0,0.81747,9e-05,20.67572]
[1779284667145,35.85,76945.89,0.0,0.81747,9e-05,20.67572]
[1779284667050,35.85,76950.91,0.0,0.81794,9e-05,20.64335]
[1779284668069,35.85,76954.96,0.0,0.81833,9e-05,20.61723]
[1779284669076,35.85,76971.97,0.0,0.81993,9e-05,20.50748]
[1779284670082,35.85,76977.84,0.0,0.82048,9e-05,20.46944]
[1779284670465,35.85,76977.84,0.0,0.82048,9e-05,20.46944]
[1779284671004,35.85,76977.84,0.0,0.82048,9e-05,20.46944]
[1779284673103,35.85,76970.95,0.0,0.81987,9e-05,20.50966]
[1779284675980,35.85,76970.21,0.0,0.81981,9e-05,20.51388]
[1779284676124,35.85,76975.52,0.0,0.82031,9e-05,20.47944]
[1779284679028,35.85,76976.78,0.0,0.82043,9e-05,20.47089]
[1779284679100,35.85,76976.78,0.0,0.82043,9e-05,20.47089]
[1779284679144,35.85,76977.08,0.0,0.82046,9e-05,20.46875]
[1779284679273,35.85,76977.08,0.0,0.82046,9e-05,20.46875]
[1779284679545,35.85,76977.08,0.0,0.82046,9e-05,20.46875]
[1779284680152,35.85,76983.47,0.0,0.82106,9e-05,20.4274]
[1779284682239,35.85,76981.36,0.0,0.82087,9e-05,20.44068]
[1779284682269,35.85,76981.36,0.0,0.82087,9e-05,20.44068]
[1779284683021,35.85,76981.36,0.0,0.82087,9e-05,20.44068]
[1779284683173,35.85,76981.44,0.0,0.82088,9e-05,20.44001]
[1779284688208,35.84,76982.54,0.0,0.82099,9e-05,20.43222]
[1779284688264,35.84,76982.54,0.0,0.82099,9e-05,20.43222]
[1779284688269,35.84,76982.54,0.0,0.82099,9e-05,20.43222]
[1779284689215,35.84,76975.94,0.0,0.82038,9e-05,20.47457]
[1779284691760,35.84,76973.07,0.0,0.82011,9e-05,20.49285]
[1779284691827,35.84,76993.88,0.0,0.82206,9e-05,20.3586]
[1779284692317,35.84,77028.14,0.0,0.82523,9e-05,20.13732]
[1779284693276,35.84,77030.2,0.0,0.82542,9e-05,20.12407]
[1779284695127,35.84,77030.2,0.0,0.82542,9e-05,20.12407]
[1779284695178,35.84,77028.12,0.0,0.82522,9e-05,20.13766]
[1779284697038,35.84,77026.49,0.0,0.82507,9e-05,20.14819]
[1779284697048,35.84,77022.57,0.0,0.82472,9e-05,20.17323]
[1779284698483,35.84,77023.35,0.0,0.82479,9e-05,20.16819]
[1779284698525,35.84,77023.35,0.0,0.82479,9e-05,20.16819]
[1779284702341,35.84,77031.78,0.0,0.82557,9e-05,20.11304]
[1779284703348,35.84,77037.65,0.0,0.82611,9e-05,20.07504]
[1779284705362,35.84,77027.49,0.0,0.82518,9e-05,20.14069]
[1779284706483,35.84,77026.12,0.0,0.82506,9e-05,20.14944]
[1779284707376,35.84,77033.08,0.0,0.8257,9e-05,20.10437]
[1779284709061,35.84,77033.08,0.0,0.8257,9e-05,20.10437]
[1779284709085,35.84,77037.82,0.0,0.82614,9e-05,20.07343]
[1779284711406,35.84,77049.05,0.0,0.82716,9e-05,20.00069]
[1779284712413,35.84,77044.19,0.0,0.82672,9e-05,20.03206]
[1779284714427,35.84,77061.77,0.0,0.82833,9e-05,19.91809]
[1779284715434,35.84,77065.35,0.0,0.82865,9e-05,19.89474]
[1779284716441,35.84,77054.76,0.0,0.82769,9e-05,19.96301]
[1779284717448,35.84,77050.72,0.0,0.82733,9e-05,19.98892]
[1779284718455,35.84,77058.69,0.0,0.82806,9e-05,19.93726]
[1779284720590,35.84,77070.98,0.0,0.82918,9e-05,19.85731]
[1779284722494,35.84,77062.64,0.0,0.82842,9e-05,19.91106]
[1779284725826,35.84,77065.37,0.0,0.82868,9e-05,19.89304]
[1779284726026,35.84,77065.37,0.0,0.82868,9e-05,19.89304]
[1779284726525,35.83,77075.89,0.0,0.82964,9e-05,19.8243]
[1779284730553,35.83,77076.59,0.0,0.82971,9e-05,19.81887]
[1779284732157,35.83,77076.59,0.0,0.82971,9e-05,19.81887]
[1779284732269,35.83,77076.59,0.0,0.82971,9e-05,19.81887]
[1779284736764,35.83,77077.74,0.0,0.82985,9e-05,19.80693]
[1779284736770,35.83,77077.74,0.0,0.82985,9e-05,19.80693]
[1779284738611,35.83,77068.01,0.0,0.82898,9e-05,19.86942]
[1779284739625,35.83,77068.01,0.0,0.82898,9e-05,19.86942]
[1779284739769,35.83,77068.01,0.0,0.82898,9e-05,19.86942]
[1779284741632,35.83,77074.1,0.0,0.82953,9e-05,19.82962]
[1779284742698,35.83,77074.1,0.0,0.82953,9e-05,19.82962]
[1779284742731,35.83,77074.1,0.0,0.82953,9e-05,19.82962]
[1779284747854,35.83,77079.07,0.0,0.83,9e-05,19.79644]
[1779284748019,35.83,77079.07,0.0,0.83,9e-05,19.79644]
[1779284751659,35.82,77078.81,0.0,0.82998,9e-05,19.79723]
[1779284751772,35.82,77078.81,0.0,0.82998,9e-05,19.79723]
[1779284753465,35.82,77084.47,0.0,0.8305,9e-05,19.76009]
[1779284754849,35.82,77080.47,0.0,0.83014,9e-05,19.78585]
[1779284755023,35.82,77080.47,0.0,0.83014,9e-05,19.78585]
[1779284758232,35.82,77074.41,0.0,0.8296,9e-05,19.82486]
[1779284758269,35.82,77074.41,0.0,0.8296,9e-05,19.82486]
[1779284762031,35.82,77068.36,0.0,0.82906,9e-05,19.86369]
[1779284762279,35.82,77068.36,0.0,0.82906,9e-05,19.86369]
[1779284767756,35.82,77068.96,0.0,0.82912,9e-05,19.85924]
[1779284767772,35.82,77068.96,0.0,0.82912,9e-05,19.85924]
[1779284767967,35.82,77068.22,0.0,0.82905,9e-05,19.86395]
[1779284768654,35.82,77068.22,0.0,0.82905,9e-05,19.86395]
[1779284768774,35.82,77068.22,0.0,0.82905,9e-05,19.86395]
[1779284768826,35.82,77071.65,0.0,0.82936,9e-05,19.84162]
[1779284769833,35.82,77077.78,0.0,0.82992,9e-05,19.80182]
[1779284770706,35.82,77077.78,0.0,0.82992,9e-05,19.80182]
[1779284770840,35.82,77081.82,0.0,0.83028,9e-05,19.77562]
[1779284771847,35.82,77080.77,0.0,0.83019,9e-05,19.78245]
[1779284772854,35.82,77081.01,0.0,0.83021,9e-05,19.78091]
[1779284773863,35.82,77083.86,0.0,0.83047,9e-05,19.76222]
[1779284776886,35.82,77081.36,0.0,0.83025,9e-05,19.77788]
[1779284777893,35.82,77079.92,0.0,0.83012,9e-05,19.78702]
[1779284778900,35.82,77083.08,0.0,0.83041,9e-05,19.76631]
[1779284779907,35.82,77081.11,0.0,0.83024,9e-05,19.7789]
[1779284780914,35.82,77081.21,0.0,0.83025,9e-05,19.77805]
[1779284781921,35.82,77081.87,0.0,0.83031,9e-05,19.77356]
[1779284782928,35.82,77082.42,0.0,0.83036,9e-05,19.7698]
[1779284784942,35.82,77081.77,0.0,0.83031,9e-05,19.77362]
[1779284785638,35.82,77081.77,0.0,0.83031,9e-05,19.77362]
[1779284785771,35.82,77081.77,0.0,0.83031,9e-05,19.77362]
[1779284785949,35.82,77082.41,0.0,0.83037,9e-05,19.76927]
[1779284790984,35.81,77084.75,0.0,0.83059,9e-05,19.75314]
[1779284791993,35.81,77076.57,0.0,0.82988,9e-05,19.80259]
[1779284793000,35.81,77071.58,0.0,0.82943,9e-05,19.83492]
[1779284794007,35.81,77079.34,0.0,0.83013,9e-05,19.78459]
[1779284795014,35.81,77085.52,0.0,0.83069,9e-05,19.74437]
[1779284798035,35.81,77091.83,0.0,0.83126,9e-05,19.70349]
[1779284803070,35.81,77106.54,0.0,0.83258,9e-05,19.60806]
[1779284804077,35.81,77109.08,0.0,0.83281,9e-05,19.59135]
[1779284807100,35.81,77119.38,0.0,0.83373,9e-05,19.52388]
[1779284808229,35.81,77119.38,0.0,0.83373,9e-05,19.52388]
[1779284808317,35.81,77139.86,0.0,0.83555,9e-05,19.39067]
[1779284809114,35.81,77137.13,0.0,0.83531,9e-05,19.4085]
[1779284810788,35.81,77139.64,0.0,0.83553,9e-05,19.39224]
[1779284810908,35.81,77139.64,0.0,0.83553,9e-05,19.39224]
[1779284811028,35.81,77139.64,0.0,0.83553,9e-05,19.39224]
[1779284813142,35.81,77146.2,0.0,0.8361,9e-05,19.34981]
[1779284817171,35.81,77151.83,0.0,0.8366,9e-05,19.31303]
[1779284818178,35.81,77172.12,0.0,0.83838,9e-05,19.181]
[1779284819187,35.81,77173.45,0.0,0.8385,9e-05,19.17208]
[1779284820194,35.81,77189.29,0.0,0.83988,9e-05,19.06873]
[1779284821201,35.81,77198.23,0.0,0.84066,9e-05,19.01042]
[1779284823216,35.81,77187.62,0.0,0.83974,9e-05,19.07944]
[1779284824223,35.81,77177.68,0.0,0.83888,9e-05,19.14402]
[1779284825230,35.81,77169.34,0.0,0.83815,9e-05,19.19809]
[1779284827244,35.81,77171.13,0.0,0.83831,9e-05,19.18627]
[1779284829258,35.81,77178.45,0.0,0.83895,9e-05,19.13839]
[1779284831272,35.81,77186.02,0.0,0.83961,9e-05,19.08885]
[1779284834293,35.81,77180.0,0.0,0.83909,9e-05,19.12781]
[1779284835068,35.81,77180.0,0.0,0.83909,9e-05,19.12781]
[1779284835271,35.81,77180.0,0.0,0.83909,9e-05,19.12781]
[1779284835300,35.81,77180.04,0.0,0.8391,9e-05,19.12743]
[1779284836307,35.81,77180.91,0.0,0.83917,9e-05,19.12164]
[1779284837313,35.81,77176.88,0.0,0.83882,9e-05,19.14776]
[1779284838321,35.81,77180.18,0.0,0.83911,9e-05,19.12613]
[1779284839328,35.81,77182.24,0.0,0.83929,9e-05,19.1126]
[1779284840336,35.81,77184.06,0.0,0.83945,9e-05,19.10065]
[1779284841343,35.81,77190.32,0.0,0.84,9e-05,19.05981]
[1779284842351,35.81,77195.47,0.0,0.84045,9e-05,19.02614]
[1779284843356,35.81,77201.69,0.0,0.84099,9e-05,18.98566]
[1779284844363,35.81,77201.96,0.0,0.84101,9e-05,18.98398]
[1779284845369,35.81,77202.44,0.0,0.84105,9e-05,18.98094]
[1779284846783,35.81,77202.67,0.0,0.84107,9e-05,18.97954]
[1779284847386,35.81,77210.26,0.0,0.84172,9e-05,18.93021]
[1779284851412,35.81,77232.78,0.0,0.84367,9e-05,18.78009]
[1779284852419,35.81,77252.32,0.0,0.84534,8e-05,18.65269]
[1779284853426,35.81,77262.51,0.0,0.8462,8e-05,18.58636]
[1779284854433,35.81,77251.11,0.0,0.84523,8e-05,18.66055]
[1779284855440,35.81,77251.97,0.0,0.84531,8e-05,18.655]
[1779284856447,35.81,77258.6,0.0,0.84587,8e-05,18.61186]
[1779284857455,35.81,77267.15,0.0,0.84659,8e-05,18.55606]
[1779284858461,35.81,77260.33,0.0,0.84601,8e-05,18.60069]
[1779284859469,35.81,77269.91,0.0,0.84682,8e-05,18.53842]
[1779284860477,35.81,77282.83,0.0,0.8479,8e-05,18.45426]
[1779284861483,35.81,77284.75,0.0,0.84807,8e-05,18.44165]
[1779284863506,35.81,77247.98,0.0,0.84497,8e-05,18.68119]
[1779284864522,35.81,77243.8,0.0,0.84461,9e-05,18.70844]
[1779284869550,35.81,77238.66,0.0,0.84417,9e-05,18.74177]
[1779284873582,35.81,77232.84,0.0,0.84368,9e-05,18.77939]
[1779284874589,35.8,77212.3,0.0,0.84194,9e-05,18.91197]
[1779284875596,35.8,77209.15,0.0,0.84167,9e-05,18.93239]
[1779284876603,35.8,77203.82,0.0,0.84121,9e-05,18.96699]
[1779284878968,35.8,77198.97,0.0,0.84079,9e-05,18.9984]
[1779284879020,35.8,77198.97,0.0,0.84079,9e-05,18.9984]
[1779284881637,35.8,77217.34,0.0,0.84238,9e-05,18.87801]
[1779284882645,35.8,77224.41,0.0,0.84299,9e-05,18.83192]
[1779284884660,35.8,77217.25,0.0,0.84238,9e-05,18.87857]
[1779284885666,35.8,77204.78,0.0,0.8413,9e-05,18.95976]
[1779284886673,35.8,77216.17,0.0,0.84229,9e-05,18.88542]
[1779284887681,35.8,77216.79,0.0,0.84234,9e-05,18.88133]
[1779284888812,35.8,77216.79,0.0,0.84234,9e-05,18.88133]
[1779284889034,35.8,77216.79,0.0,0.84234,9e-05,18.88133]
[1779284889136,35.8,77211.42,0.0,0.84188,9e-05,18.91617]
[1779284889696,35.8,77206.22,0.0,0.84143,9e-05,18.95004]
[1779284890718,35.8,77206.22,0.0,0.84143,9e-05,18.95004]
[1779284895737,35.8,77215.11,0.0,0.84219,9e-05,18.89277]
[1779284898758,35.8,77208.98,0.0,0.84166,9e-05,18.93251]
[1779284902787,35.8,77214.32,0.0,0.84212,9e-05,18.89817]
[1779284904111,35.8,77214.32,0.0,0.84212,9e-05,18.89817]
[1779284904174,35.8,77229.25,0.0,0.8434,9e-05,18.80077]
[1779284904770,35.8,77229.25,0.0,0.8434,9e-05,18.80077]
[1779284904801,35.8,77231.47,0.0,0.84359,9e-05,18.78631]
[1779284905809,35.8,77229.06,0.0,0.84338,9e-05,18.80207]
[1779284906821,35.8,77224.67,0.0,0.84301,9e-05,18.83055]
[1779284907827,35.8,77214.53,0.0,0.84214,9e-05,18.89645]
[1779284908838,35.8,77216.31,0.0,0.84229,9e-05,18.88487]
[1779284909845,35.8,77215.73,0.0,0.84224,9e-05,18.88857]
[1779284910852,35.8,77213.56,0.0,0.84206,9e-05,18.90265]
[1779284911859,35.8,77210.91,0.0,0.84185,9e-05,18.9164]
[1779284913232,35.8,77200.11,0.0,0.84092,9e-05,18.98677]
[1779284914881,35.8,77200.58,0.0,0.84096,9e-05,18.98373]
[1779284915528,35.8,77200.58,0.0,0.84096,9e-05,18.98373]
[1779284915888,35.8,77202.57,0.0,0.84113,9e-05,18.97078]
[1779284916895,35.8,77196.85,0.0,0.84064,9e-05,19.00806]
[1779284918910,35.8,77187.77,0.0,0.83985,9e-05,19.06723]
[1779284920926,35.8,77182.85,0.0,0.83943,9e-05,19.0989]
[1779284922938,35.8,77173.69,0.0,0.83863,9e-05,19.1587]
[1779284927973,35.8,77168.24,0.0,0.83815,9e-05,19.19436]
[1779284929987,35.8,77163.71,0.0,0.83775,9e-05,19.22375]
[1779284933008,35.8,77155.58,0.0,0.83704,9e-05,19.27649]
[1779284934015,35.8,77143.4,0.0,0.83597,9e-05,19.35548]
[1779284935022,35.8,77145.92,0.0,0.8362,9e-05,19.33903]
[1779284940074,35.8,77144.79,0.0,0.83611,9e-05,19.34557]
[1779284944114,35.8,77129.81,0.0,0.8348,9e-05,19.44196]
[1779284945121,35.8,77127.86,0.0,0.83463,9e-05,19.45447]
[1779284946128,35.8,77122.62,0.0,0.83416,9e-05,19.48836]
[1779284948145,35.79,77130.01,0.0,0.83482,9e-05,19.43984]
[1779284950159,35.79,77137.13,0.0,0.83546,9e-05,19.39324]
[1779284951166,35.79,77142.81,0.0,0.83596,9e-05,19.35601]
[1779284954187,35.79,77128.13,0.0,0.83467,9e-05,19.45097]
[1779284955193,35.79,77120.47,0.0,0.83399,9e-05,19.5006]
[1779284958215,35.79,77131.15,0.0,0.83495,9e-05,19.43045]
[1779284963250,35.79,77133.92,0.0,0.83521,9e-05,19.41175]
[1779284967200,35.79,77136.37,0.0,0.83543,9e-05,19.39546]
[1779284967268,35.79,77136.37,0.0,0.83543,9e-05,19.39546]
[1779284968287,35.79,77136.25,0.0,0.83542,9e-05,19.39598]
[1779284968520,35.79,77136.25,0.0,0.83542,9e-05,19.39598]
[1779284968356,35.79,77134.01,0.0,0.83523,9e-05,19.41028]
[1779284973320,35.79,77126.09,0.0,0.83456,9e-05,19.45739]
[1779284975340,35.78,77117.08,0.0,0.83376,9e-05,19.51564]
[1779284976345,35.78,77093.94,0.0,0.83169,9e-05,19.66598]
[1779284977352,35.78,77079.93,0.0,0.83043,9e-05,19.75691]
[1779284978359,35.78,77085.55,0.0,0.83094,9e-05,19.72044]
[1779284983394,35.78,77079.98,0.0,0.83044,9e-05,19.75625]
[1779284986415,35.78,77085.42,0.0,0.83093,9e-05,19.72099]
[1779284989436,35.78,77097.75,0.0,0.83204,9e-05,19.64103]
[1779284990443,35.78,77100.55,0.0,0.83228,9e-05,19.62299]
[1779284993464,35.78,77118.86,0.0,0.83392,9e-05,19.50389]
[1779284994471,35.78,77121.04,0.0,0.83412,9e-05,19.48947]
[1779284999505,35.78,77117.7,0.0,0.83384,9e-05,19.51011]
[1779285004541,35.78,77120.71,0.0,0.83412,9e-05,19.4894]
[1779285005549,35.78,77130.66,0.0,0.835,9e-05,19.42447]
[1779285006556,35.78,77140.63,0.0,0.83589,9e-05,19.35947]
[1779285007563,35.78,77141.9,0.0,0.836,9e-05,19.35117]
[1779285010584,35.78,77147.28,0.0,0.83648,9e-05,19.31604]
[1779285012598,35.78,77136.9,0.0,0.83557,9e-05,19.38321]
[1779285013605,35.78,77142.84,0.0,0.83609,9e-05,19.34427]
[1779285014612,35.78,77150.44,0.0,0.83676,9e-05,19.29477]
[1779285017633,35.78,77160.66,0.0,0.83767,9e-05,19.22776]
[1779285021275,35.78,77157.11,0.0,0.83736,9e-05,19.25067]
[1779285021522,35.78,77157.11,0.0,0.83736,9e-05,19.25067]
[1779285026697,35.77,77159.27,0.0,0.83756,9e-05,19.23583]
[1779285029719,35.77,77148.4,0.0,0.83661,9e-05,19.30621]
[1779285030726,35.77,77149.59,0.0,0.83672,9e-05,19.29823]
[1779285033785,35.77,77158.25,0.0,0.83751,9e-05,19.23778]
[1779285036406,35.77,77159.25,0.0,0.8376,9e-05,19.23112]
[1779285036521,35.77,77159.25,0.0,0.8376,9e-05,19.23112]
[1779285036738,35.77,77158.97,0.0,0.83758,9e-05,19.23267]
[1779285036769,35.77,77158.97,0.0,0.83758,9e-05,19.23267]
[1779285036806,35.77,77159.05,0.0,0.83758,9e-05,19.23215]
[1779285041415,35.77,77154.7,0.0,0.83721,9e-05,19.26001]
[1779285041532,35.77,77154.7,0.0,0.83721,9e-05,19.26001]
[1779285041628,35.77,77148.83,0.0,0.8367,9e-05,19.29783]
[1779285045273,35.77,77144.47,0.0,0.83632,9e-05,19.32575]
[1779285045377,35.77,77144.47,0.0,0.83632,9e-05,19.32575]
[1779285045527,35.77,77144.47,0.0,0.83632,9e-05,19.32575]
[1779285045622,35.77,77142.55,0.0,0.83616,9e-05,19.3377]
[1779285047883,35.77,77130.18,0.0,0.83506,9e-05,19.41805]
[1779285050462,35.77,77128.34,0.0,0.8349,9e-05,19.42984]
[1779285050522,35.77,77128.34,0.0,0.8349,9e-05,19.42984]
[1779285051360,35.77,77128.56,0.0,0.83493,9e-05,19.42802]
[1779285051521,35.77,77128.56,0.0,0.83493,9e-05,19.42802]
[1779285051609,35.77,77128.59,0.0,0.83493,9e-05,19.42764]
[1779285054935,35.76,77120.71,0.0,0.83424,9e-05,19.47838]
[1779285057956,35.76,77119.65,0.0,0.83415,9e-05,19.48517]
[1779285059977,35.76,77108.16,0.0,0.83312,9e-05,19.55982]
[1779285061991,35.76,77103.26,0.0,0.83269,9e-05,19.59144]
[1779285065013,35.76,77092.61,0.0,0.83173,9e-05,19.66069]
[1779285066019,35.76,77081.02,0.0,0.83069,9e-05,19.73598]
[1779285068036,35.76,77089.89,0.0,0.83149,9e-05,19.67805]
[1779285073071,35.76,77088.4,0.0,0.83137,9e-05,19.68707]
[1779285075646,35.76,77089.13,0.0,0.83143,9e-05,19.68219]
[1779285075770,35.76,77089.76,0.0,0.83149,9e-05,19.67796]
[1779285076092,35.76,77078.69,0.0,0.8305,9e-05,19.74978]
[1779285077099,35.76,77071.84,0.0,0.82988,9e-05,19.79415]
[1779285078106,35.76,77071.9,0.0,0.82989,9e-05,19.79355]
[1779285081127,35.76,77069.82,0.0,0.82971,9e-05,19.80622]
[1779285086168,35.75,77083.82,0.0,0.831,9e-05,19.7136]
[1779285087174,35.75,77087.83,0.0,0.83136,9e-05,19.68739]
[1779285092401,35.75,77085.45,0.0,0.83117,9e-05,19.69895]
[1779285092414,35.75,77103.24,0.0,0.83277,9e-05,19.58313]
[1779285093251,35.75,77114.36,0.0,0.83377,9e-05,19.51078]
[1779285094253,35.75,77116.97,0.0,0.83401,9e-05,19.49334]
[1779285096122,35.75,77114.08,0.0,0.83375,9e-05,19.5119]
[1779285098282,35.75,77103.99,0.0,0.83286,9e-05,19.57704]
[1779285100295,35.75,77093.8,0.0,0.83194,9e-05,19.64337]
[1779285101302,35.75,77096.87,0.0,0.83222,9e-05,19.62334]
[1779285103316,35.75,77102.18,0.0,0.8327,9e-05,19.58877]
[1779285107344,35.75,77108.47,0.0,0.83327,9e-05,19.54734]
[1779285108383,35.75,77108.47,0.0,0.83327,9e-05,19.54734]
[1779285108544,35.75,77108.47,0.0,0.83327,9e-05,19.54734]
[1779285112379,35.75,77116.23,0.0,0.83398,9e-05,19.49522]
[1779285113391,35.75,77126.42,0.0,0.83489,9e-05,19.42861]
[1779285114395,35.75,77113.41,0.0,0.83373,9e-05,19.51315]
[1779285115402,35.74,77109.84,0.0,0.83342,9e-05,19.53612]
[1779285117964,35.74,77112.39,0.0,0.83365,9e-05,19.5193]
[1779285118029,35.74,77112.39,0.0,0.83365,9e-05,19.5193]
[1779285118575,35.74,77112.39,0.0,0.83365,9e-05,19.5193]
[1779285118676,35.74,77114.45,0.0,0.83383,9e-05,19.50579]
[1779285118775,35.74,77114.45,0.0,0.83383,9e-05,19.50579]
[1779285122451,35.74,77126.17,0.0,0.83488,9e-05,19.42895]
[1779285123458,35.74,77142.25,0.0,0.83631,9e-05,19.32386]
[1779285124466,35.74,77143.33,0.0,0.83641,9e-05,19.31663]
[1779285127487,35.74,77150.58,0.0,0.83705,9e-05,19.26915]
[1779285128494,35.74,77141.9,0.0,0.83629,9e-05,19.32576]
[1779285131530,35.74,77147.82,0.0,0.83681,9e-05,19.28706]
[1779285133544,35.74,77157.14,0.0,0.83763,9e-05,19.22594]
[1779285136309,35.74,77152.4,0.0,0.83722,9e-05,19.2566]
[1779285136521,35.74,77152.4,0.0,0.83722,9e-05,19.2566]
[1779285138580,35.74,77142.79,0.0,0.83638,9e-05,19.3189]
[1779285142608,35.74,77132.56,0.0,0.83548,9e-05,19.38476]
[1779285144193,35.74,77130.1,0.0,0.83527,9e-05,19.40067]
[1779285144272,35.74,77130.1,0.0,0.83527,9e-05,19.40067]
[1779285147166,35.74,77135.78,0.0,0.83578,9e-05,19.36331]
[1779285147270,35.74,77135.78,0.0,0.83578,9e-05,19.36331]
[1779285147651,35.74,77135.26,0.0,0.83573,9e-05,19.36661]
[1779285148653,35.74,77113.18,0.0,0.83377,9e-05,19.51034]
[1779285149660,35.74,77109.89,0.0,0.83348,9e-05,19.53149]
[1779285154094,35.74,77112.03,0.0,0.8337,9e-05,19.5137]
[1779285154271,35.74,77112.03,0.0,0.8337,9e-05,19.5137]
[1779285158095,35.73,77118.91,0.0,0.83432,9e-05,19.46824]
[1779285158268,35.73,77118.91,0.0,0.83432,9e-05,19.46824]
[1779285158723,35.73,77119.24,0.0,0.83435,9e-05,19.46587]
[1779285161744,35.73,77111.8,0.0,0.8337,9e-05,19.51363]
[1779285162751,35.73,77121.94,0.0,0.83461,9e-05,19.44732]
[1779285163758,35.73,77122.63,0.0,0.83467,9e-05,19.44244]
[1779285164765,35.73,77112.26,0.0,0.83375,9e-05,19.50981]
[1779285165434,35.73,77112.26,0.0,0.83375,9e-05,19.50981]
[1779285165523,35.73,77112.26,0.0,0.83375,9e-05,19.50981]
[1779285165772,35.73,77112.71,0.0,0.83379,9e-05,19.50662]
[1779285169367,35.73,77109.33,0.0,0.8335,9e-05,19.52815]
[1779285169524,35.73,77109.33,0.0,0.8335,9e-05,19.52815]
[1779285169939,35.73,77105.88,0.0,0.83319,9e-05,19.55045]
[1779285170029,35.73,77105.88,0.0,0.83319,9e-05,19.55045]
[1779285170116,35.73,77103.48,0.0,0.83298,9e-05,19.56608]
[1779285174781,35.73,77107.94,0.0,0.83338,9e-05,19.53673]
[1779285175021,35.73,77106.21,0.0,0.83323,9e-05,19.54791]
[1779285175121,35.73,77115.65,0.0,0.83407,9e-05,19.48633]
[1779285176849,35.73,77123.63,0.0,0.83479,9e-05,19.43395]
[1779285178465,35.73,77123.63,0.0,0.83479,9e-05,19.43395]
[1779285178525,35.73,77123.63,0.0,0.83479,9e-05,19.43395]
[1779285178565,35.73,77132.66,0.0,0.83559,9e-05,19.3747]
[1779285179226,35.73,77132.66,0.0,0.83559,9e-05,19.3747]
[1779285179272,35.73,77132.66,0.0,0.83559,9e-05,19.3747]
[1779285179371,35.73,77134.48,0.0,0.83576,9e-05,19.36259]
[1779285181884,35.72,77129.3,0.0,0.8353,9e-05,19.39606]
[1779285182805,35.72,77129.3,0.0,0.8353,9e-05,19.39606]
[1779285183021,35.72,77129.3,0.0,0.8353,9e-05,19.39606]
[1779285184905,35.72,77122.07,0.0,0.83466,9e-05,19.44288]
[1779285187446,35.72,77122.29,0.0,0.83469,9e-05,19.4413]
[1779285187524,35.72,77122.29,0.0,0.83469,9e-05,19.4413]
[1779285187569,35.72,77125.92,0.0,0.83501,9e-05,19.41738]
[1779285188473,35.72,77125.92,0.0,0.83501,9e-05,19.41738]
[1779285188522,35.72,77125.92,0.0,0.83501,9e-05,19.41738]
[1779285188933,35.72,77132.23,0.0,0.83557,9e-05,19.37613]
[1779285190759,35.72,77132.23,0.0,0.83557,9e-05,19.37613]
[1779285190770,35.72,77132.23,0.0,0.83557,9e-05,19.37613]
[1779285190947,35.72,77135.21,0.0,0.83584,9e-05,19.3566]
[1779285194134,35.72,77136.12,0.0,0.83593,9e-05,19.35019]
[1779285194274,35.72,77136.12,0.0,0.83593,9e-05,19.35019]
[1779285194355,35.72,77129.06,0.0,0.8353,9e-05,19.39589]
[1779285195985,35.72,77134.33,0.0,0.83577,9e-05,19.36144]
[1779285197751,35.72,77134.33,0.0,0.83577,9e-05,19.36144]
[1779285197770,35.72,77134.33,0.0,0.83577,9e-05,19.36144]
[1779285199006,35.72,77145.19,0.0,0.83674,9e-05,19.29014]
[1779285201742,35.72,77149.66,0.0,0.83713,9e-05,19.26083]
[1779285201773,35.72,77149.66,0.0,0.83713,9e-05,19.26083]
[1779285201751,35.72,77141.45,0.0,0.83641,9e-05,19.31407]
[1779285203499,35.72,77150.7,0.0,0.83723,9e-05,19.25346]
[1779285204371,35.72,77150.7,0.0,0.83723,9e-05,19.25346]
[1779285204520,35.72,77150.7,0.0,0.83723,9e-05,19.25346]
[1779285204543,35.72,77153.61,0.0,0.83749,9e-05,19.23439]
[1779285209421,35.72,77155.82,0.0,0.83769,9e-05,19.21974]
[1779285209521,35.72,77155.82,0.0,0.83769,9e-05,19.21974]
[1779285212288,35.72,77159.3,0.0,0.83802,9e-05,19.19337]
[1779285212521,35.72,77159.3,0.0,0.83802,9e-05,19.19337]
[1779285212620,35.72,77158.23,0.0,0.83793,9e-05,19.20025]
[1779285214789,35.72,77159.48,0.0,0.83804,9e-05,19.19209]
[1779285215020,35.72,77158.81,0.0,0.83798,9e-05,19.1964]
[1779285217122,35.72,77153.98,0.0,0.83755,9e-05,19.2278]
[1779285217288,35.72,77153.98,0.0,0.83755,9e-05,19.2278]
[1779285218397,35.72,77149.44,0.0,0.83716,9e-05,19.25724]
[1779285218524,35.72,77149.44,0.0,0.83716,9e-05,19.25724]
[1779285218621,35.72,77139.3,0.0,0.83626,9e-05,19.32323]
[1779285220156,35.72,77138.56,0.0,0.8362,9e-05,19.32782]
[1779285222220,35.72,77139.27,0.0,0.83627,9e-05,19.32294]
[1779285222273,35.72,77139.27,0.0,0.83627,9e-05,19.32294]
[1779285228211,35.71,77139.97,0.0,0.83635,9e-05,19.31681]
[1779285229398,35.71,77139.97,0.0,0.83635,9e-05,19.31681]
[1779285229520,35.71,77139.97,0.0,0.83635,9e-05,19.31681]
[1779285230357,35.71,77139.45,0.0,0.83631,9e-05,19.31975]
[1779285230509,35.71,77139.45,0.0,0.83631,9e-05,19.31975]
[1779285230591,35.71,77139.43,0.0,0.83631,9e-05,19.31966]
[1779285231233,35.71,77133.25,0.0,0.83576,9e-05,19.35996]
[1779285232240,35.71,77126.57,0.0,0.83517,9e-05,19.4033]
[1779285233081,35.71,77126.57,0.0,0.83517,9e-05,19.4033]
[1779285233274,35.71,77126.57,0.0,0.83517,9e-05,19.4033]
[1779285233337,35.71,77128.59,0.0,0.83536,9e-05,19.38952]
[1779285236382,35.71,77128.7,0.0,0.83537,9e-05,19.3886]
[1779285236522,35.71,77128.7,0.0,0.83537,9e-05,19.3886]
[1779285237166,35.71,77125.73,0.0,0.83511,9e-05,19.40786]
[1779285237253,35.71,77125.73,0.0,0.83511,9e-05,19.40786]
[1779285237276,35.71,77126.22,0.0,0.83516,9e-05,19.40454]
[1779285239290,35.71,77118.3,0.0,0.83446,9e-05,19.4559]
[1779285242565,35.71,77122.21,0.0,0.83481,9e-05,19.43004]
[1779285242772,35.71,77122.21,0.0,0.83481,9e-05,19.43004]
[1779285245426,35.71,77118.86,0.0,0.83452,9e-05,19.45143]
[1779285245523,35.71,77118.86,0.0,0.83452,9e-05,19.45143]
[1779285245594,35.71,77115.58,0.0,0.83423,9e-05,19.47264]
[1779285246350,35.71,77110.51,0.0,0.83378,9e-05,19.50548]
[1779285247189,35.71,77110.51,0.0,0.83378,9e-05,19.50548]
[1779285247272,35.71,77110.51,0.0,0.83378,9e-05,19.50548]
[1779285250453,35.71,77113.35,0.0,0.83403,9e-05,19.48678]
[1779285250525,35.71,77113.35,0.0,0.83403,9e-05,19.48678]
[1779285250586,35.71,77113.35,0.0,0.83403,9e-05,19.48678]
[1779285250770,35.71,77113.35,0.0,0.83403,9e-05,19.48678]
[1779285250833,35.7,77117.41,0.0,0.8344,9e-05,19.46014]
[1779285253398,35.7,77123.21,0.0,0.83492,9e-05,19.42195]
[1779285254200,35.7,77123.21,0.0,0.83492,9e-05,19.42195]
[1779285254275,35.7,77123.21,0.0,0.83492,9e-05,19.42195]
[1779285254404,35.7,77131.25,0.0,0.83563,9e-05,19.36943]
[1779285255796,35.7,77131.25,0.0,0.83563,9e-05,19.36943]
[1779285256019,35.7,77127.79,0.0,0.83533,9e-05,19.39198]
[1779285256419,35.7,77126.13,0.0,0.83518,9e-05,19.40276]
[1779285257426,35.7,77129.3,0.0,0.83546,9e-05,19.38202]
[1779285258003,35.7,77129.3,0.0,0.83546,9e-05,19.38202]
[1779285258026,35.7,77129.3,0.0,0.83546,9e-05,19.38202]
[1779285258433,35.7,77128.77,0.0,0.83542,9e-05,19.38545]
[1779285260447,35.7,77130.43,0.0,0.83556,9e-05,19.37455]
[1779285261142,35.7,77130.43,0.0,0.83556,9e-05,19.37455]
[1779285261278,35.7,77130.43,0.0,0.83556,9e-05,19.37455]
[1779285261454,35.7,77132.15,0.0,0.83572,9e-05,19.36332]
[1779285263701,35.7,77121.5,0.0,0.83477,9e-05,19.43277]
[1779285264475,35.7,77120.01,0.0,0.83464,9e-05,19.44239]
[1779285265874,35.7,77120.01,0.0,0.83464,9e-05,19.44239]
[1779285265482,35.7,77122.78,0.0,0.83489,9e-05,19.42423]
[1779285266028,35.7,77122.78,0.0,0.83489,9e-05,19.42423]
[1779285266489,35.7,77126.75,0.0,0.83524,9e-05,19.39826]
[1779285267496,35.7,77132.19,0.0,0.83572,9e-05,19.36273]
[1779285268170,35.7,77132.19,0.0,0.83572,9e-05,19.36273]
[1779285268270,35.7,77132.19,0.0,0.83572,9e-05,19.36273]
[1779285268503,35.7,77139.88,0.0,0.83641,9e-05,19.31257]
[1779285271524,35.7,77132.65,0.0,0.83578,9e-05,19.35646]
[1779285273914,35.7,77133.05,0.0,0.83582,9e-05,19.35387]
[1779285274025,35.7,77133.05,0.0,0.83582,9e-05,19.35387]
[1779285278035,35.7,77133.18,0.0,0.83583,9e-05,19.35295]
[1779285278271,35.7,77133.18,0.0,0.83583,9e-05,19.35295]
[1779285278823,35.7,77133.18,0.0,0.83583,9e-05,19.35295]
[1779285278579,35.7,77132.53,0.0,0.83577,9e-05,19.3572]
[1779285279019,35.7,77132.53,0.0,0.83577,9e-05,19.3572]
[1779285281194,35.7,77126.88,0.0,0.83527,9e-05,19.39402]
[1779285281269,35.7,77126.88,0.0,0.83527,9e-05,19.39402]
[1779285281678,35.7,77126.88,0.0,0.83527,9e-05,19.39402]
[1779285281773,35.7,77126.88,0.0,0.83527,9e-05,19.39402]
[1779285281780,35.7,77125.67,0.0,0.83517,9e-05,19.40187]
[1779285283636,35.7,77099.33,0.0,0.83282,9e-05,19.57357]
[1779285284643,35.7,77090.01,0.0,0.83198,9e-05,19.63416]
[1779285285650,35.7,77076.14,0.0,0.83073,9e-05,19.72427]
[1779285286656,35.7,77081.81,0.0,0.83125,9e-05,19.68725]
[1779285288671,35.7,77086.85,0.0,0.8317,9e-05,19.65429]
[1779285293706,35.7,77084.56,0.0,0.8315,9e-05,19.66916]
[1779285295720,35.7,77076.45,0.0,0.83077,9e-05,19.72184]
[1779285298401,35.7,77079.01,0.0,0.831,9e-05,19.70493]
[1779285298521,35.7,77079.01,0.0,0.831,9e-05,19.70493]
[1779285300755,35.7,77084.87,0.0,0.83153,9e-05,19.66653]
[1779285301762,35.7,77072.96,0.0,0.83046,9e-05,19.74402]
[1779285302769,35.7,77062.81,0.0,0.82954,9e-05,19.81009]
[1779285303776,35.7,77063.03,0.0,0.82956,9e-05,19.80861]
[1779285305790,35.7,77069.44,0.0,0.83014,9e-05,19.76681]
[1779285306797,35.7,77074.34,0.0,0.83058,9e-05,19.73491]
[1779285307224,35.7,77074.34,0.0,0.83058,9e-05,19.73491]
[1779285307272,35.7,77074.34,0.0,0.83058,9e-05,19.73491]
[1779285307804,35.7,77072.14,0.0,0.83038,9e-05,19.74927]
[1779285310462,35.7,77072.55,0.0,0.83042,9e-05,19.74636]
[1779285310520,35.7,77072.55,0.0,0.83042,9e-05,19.74636]
[1779285311833,35.7,77063.15,0.0,0.82958,9e-05,19.80724]
[1779285313847,35.7,77058.77,0.0,0.82918,9e-05,19.83557]
[1779285314298,35.7,77058.77,0.0,0.82918,9e-05,19.83557]
[1779285314521,35.7,77058.77,0.0,0.82918,9e-05,19.83557]
[1779285314754,35.7,77058.77,0.0,0.82918,9e-05,19.83557]
[1779285314772,35.7,77058.77,0.0,0.82918,9e-05,19.83557]
[1779285314868,35.7,77058.72,0.0,0.82918,9e-05,19.8358]
[1779285318404,35.7,77056.68,0.0,0.82899,9e-05,19.8487]
[1779285318522,35.7,77056.68,0.0,0.82899,9e-05,19.8487]
[1779285319209,35.7,77059.39,0.0,0.82924,9e-05,19.83095]
[1779285319269,35.7,77059.39,0.0,0.82924,9e-05,19.83095]
[1779285319901,35.7,77053.32,0.0,0.82869,9e-05,19.87032]
[1779285321462,35.7,77052.22,0.0,0.82859,9e-05,19.87732]
[1779285321521,35.7,77052.22,0.0,0.82859,9e-05,19.87732]
[1779285325104,35.7,77052.83,0.0,0.82866,9e-05,19.87289]
[1779285325274,35.7,77052.83,0.0,0.82866,9e-05,19.87289]
[1779285325943,35.7,77047.51,0.0,0.82817,9e-05,19.9075]
[1779285326950,35.7,77033.98,0.0,0.82693,9e-05,19.99541]
[1779285327957,35.7,77034.19,0.0,0.82695,9e-05,19.99391]
[1779285329971,35.7,77046.35,0.0,0.82807,9e-05,19.91464]
[1779285330978,35.69,77048.24,0.0,0.82824,9e-05,19.90214]
[1779285333166,35.69,77045.57,0.0,0.82802,9e-05,19.91587]
[1779285333276,35.69,77045.57,0.0,0.82802,9e-05,19.91587]
[1779285336015,35.69,77039.9,0.0,0.82752,9e-05,19.95186]
[1779285337385,35.69,77039.9,0.0,0.82752,9e-05,19.95186]
[1779285337520,35.69,77039.9,0.0,0.82752,9e-05,19.95186]
[1779285337545,35.69,77036.77,0.0,0.82724,9e-05,19.97188]
[1779285338913,35.69,77036.77,0.0,0.82724,9e-05,19.97188]
[1779285339029,35.69,77035.93,0.0,0.82716,9e-05,19.97733]
[1779285344071,35.69,77042.51,0.0,0.82777,9e-05,19.93388]
[1779285345125,35.69,77042.51,0.0,0.82777,9e-05,19.93388]
[1779285345271,35.69,77042.51,0.0,0.82777,9e-05,19.93388]
[1779285345484,35.69,77042.51,0.0,0.82777,9e-05,19.93388]
[1779285345522,35.69,77042.51,0.0,0.82777,9e-05,19.93388]
[1779285345578,35.69,77045.88,0.0,0.82808,9e-05,19.91155]
[1779285348099,35.69,77038.67,0.0,0.82743,9e-05,19.95802]
[1779285349135,35.69,77038.67,0.0,0.82743,9e-05,19.95802]
[1779285349270,35.69,77038.67,0.0,0.82743,9e-05,19.95802]
[1779285349343,35.69,77042.54,0.0,0.82779,9e-05,19.9326]
[1779285350113,35.69,77034.31,0.0,0.82704,9e-05,19.98587]
[1779285351120,35.69,77013.57,0.0,0.82513,9e-05,20.12045]
[1779285352128,35.69,77010.27,0.0,0.82482,9e-05,20.14177]
[1779285354141,35.69,77005.9,0.0,0.82442,9e-05,20.16984]
[1779285357162,35.69,76992.5,0.0,0.82318,9e-05,20.25654]
[1779285358169,35.69,76989.36,0.0,0.82289,9e-05,20.27679]
[1779285362197,35.69,76984.91,0.0,0.82248,9e-05,20.30539]
[1779285366234,35.68,76992.99,0.0,0.82324,9e-05,20.25256]
[1779285367240,35.68,77007.56,0.0,0.82459,9e-05,20.15785]
[1779285368247,35.68,77014.1,0.0,0.8252,9e-05,20.11531]
[1779285369254,35.68,77008.56,0.0,0.82469,9e-05,20.15122]
[1779285372799,35.68,77009.67,0.0,0.82479,9e-05,20.14386]
[1779285373023,35.68,77010.16,0.0,0.82484,9e-05,20.14054]
[1779285375297,35.68,77022.57,0.0,0.82599,9e-05,20.05983]
[1779285376303,35.68,77039.3,0.0,0.82753,9e-05,19.95103]
[1779285377311,35.68,77041.86,0.0,0.82777,9e-05,19.93402]
[1779285378317,35.68,77037.27,0.0,0.82735,9e-05,19.96363]
[1779285381527,35.68,77023.45,0.0,0.82608,9e-05,20.05302]
[1779285383353,35.68,77029.09,0.0,0.82661,9e-05,20.0162]
[1779285384360,35.68,77034.95,0.0,0.82715,9e-05,19.97793]
[1779285386374,35.68,77030.53,0.0,0.82675,9e-05,20.00623]
[1779285387927,35.68,77030.53,0.0,0.82675,9e-05,20.00623]
[1779285388021,35.68,77030.53,0.0,0.82675,9e-05,20.00623]
[1779285388026,35.68,77019.19,0.0,0.8257,9e-05,20.07974]
[1779285389414,35.68,77020.93,0.0,0.82586,9e-05,20.06844]
[1779285389525,35.68,77020.93,0.0,0.82586,9e-05,20.06844]
[1779285393892,35.68,77022.23,0.0,0.82601,9e-05,20.05604]
[1779285394020,35.68,77022.23,0.0,0.82601,9e-05,20.05604]
[1779285393986,35.68,77022.58,0.0,0.82605,9e-05,20.05346]
[1779285394430,35.68,77022.58,0.0,0.82605,9e-05,20.05346]
[1779285394526,35.68,77022.58,0.0,0.82605,9e-05,20.05346]
[1779285394537,35.68,77024.85,0.0,0.82626,9e-05,20.03872]
[1779285396444,35.68,77020.52,0.0,0.82586,9e-05,20.06656]
[1779285397394,35.68,77020.52,0.0,0.82586,9e-05,20.06656]
[1779285397528,35.68,77020.52,0.0,0.82586,9e-05,20.06656]
[1779285399995,35.68,77019.5,0.0,0.82577,9e-05,20.07315]
[1779285400036,35.68,77019.5,0.0,0.82577,9e-05,20.07315]
[1779285400477,35.68,77023.16,0.0,0.82611,9e-05,20.04934]
[1779285401388,35.68,77023.16,0.0,0.82611,9e-05,20.04934]
[1779285401527,35.68,77023.16,0.0,0.82611,9e-05,20.04934]
[1779285405512,35.67,77028.21,0.0,0.82658,9e-05,20.01597]
[1779285406641,35.67,77028.21,0.0,0.82658,9e-05,20.01597]
[1779285406791,35.67,77028.21,0.0,0.82658,9e-05,20.01597]
[1779285406814,35.67,77029.15,0.0,0.82667,9e-05,20.00969]
[1779285407423,35.67,77029.15,0.0,0.82667,9e-05,20.00969]
[1779285407524,35.67,77029.15,0.0,0.82667,9e-05,20.00969]
[1779285407526,35.67,77040.59,0.0,0.82772,9e-05,19.93532]
[1779285409542,35.67,77042.57,0.0,0.8279,9e-05,19.92222]
[1779285411673,35.67,77044.66,0.0,0.8281,9e-05,19.90848]
[1779285411770,35.67,77044.66,0.0,0.8281,9e-05,19.90848]
[1779285411774,35.67,77044.54,0.0,0.82809,9e-05,19.90901]
[1779285412266,35.67,77044.54,0.0,0.82809,9e-05,19.90901]
[1779285412524,35.67,77044.54,0.0,0.82809,9e-05,19.90901]
[1779285413570,35.67,77038.94,0.0,0.82758,9e-05,19.94531]
[1779285417008,35.67,77038.62,0.0,0.82755,9e-05,19.94709]
[1779285417020,35.67,77038.62,0.0,0.82755,9e-05,19.94709]
[1779285417009,35.67,77042.95,0.0,0.82795,9e-05,19.91857]
[1779285418911,35.67,77042.3,0.0,0.82789,9e-05,19.9228]
[1779285419020,35.67,77042.3,0.0,0.82789,9e-05,19.9228]
[1779285418942,35.67,77041.58,0.0,0.82783,9e-05,19.9272]
[1779285419613,35.67,77043.04,0.0,0.82797,9e-05,19.9177]
[1779285421627,35.67,77052.57,0.0,0.82884,9e-05,19.85541]
[1779285422179,35.67,77052.57,0.0,0.82884,9e-05,19.85541]
[1779285422273,35.67,77052.57,0.0,0.82884,9e-05,19.85541]
[1779285423641,35.67,77050.16,0.0,0.82862,9e-05,19.87082]
[1779285424648,35.67,77044.17,0.0,0.82808,9e-05,19.9096]
[1779285425746,35.67,77044.17,0.0,0.82808,9e-05,19.9096]
[1779285425772,35.67,77044.17,0.0,0.82808,9e-05,19.9096]
[1779285426022,35.67,77044.17,0.0,0.82808,9e-05,19.9096]
[1779285426038,35.67,77048.13,0.0,0.82844,9e-05,19.88367]
[1779285426271,35.67,77048.13,0.0,0.82844,9e-05,19.88367]
[1779285426662,35.67,77054.67,0.0,0.82904,9e-05,19.84098]
[1779285428676,35.67,77059.31,0.0,0.82947,9e-05,19.81065]
[1779285429683,35.67,77065.38,0.0,0.83002,9e-05,19.7711]
[1779285430874,35.67,77065.38,0.0,0.83002,9e-05,19.7711]
[1779285431031,35.67,77065.38,0.0,0.83002,9e-05,19.7711]
[1779285433711,35.67,77069.39,0.0,0.83038,9e-05,19.74502]
[1779285434934,35.67,77069.39,0.0,0.83038,9e-05,19.74502]
[1779285435019,35.67,77069.39,0.0,0.83038,9e-05,19.74502]
[1779285435035,35.67,77074.72,0.0,0.83087,9e-05,19.7102]
[1779285437473,35.67,77076.71,0.0,0.83105,9e-05,19.69712]
[1779285437524,35.67,77076.71,0.0,0.83105,9e-05,19.69712]
[1779285442776,35.67,77088.74,0.0,0.83214,9e-05,19.61844]
[1779285444029,35.67,77088.74,0.0,0.83214,9e-05,19.61844]
[1779285444086,35.67,77094.59,0.0,0.83266,9e-05,19.58013]
[1779285446029,35.67,77095.05,0.0,0.83271,9e-05,19.57701]
[1779285446091,35.67,77100.46,0.0,0.83319,9e-05,19.54162]
[1779285449229,35.67,77104.32,0.0,0.83354,9e-05,19.51629]
[1779285449272,35.67,77104.32,0.0,0.83354,9e-05,19.51629]
[1779285453760,35.67,77100.14,0.0,0.83319,9e-05,19.53993]
[1779285453769,35.67,77100.14,0.0,0.83319,9e-05,19.53993]
[1779285453853,35.67,77100.4,0.0,0.83322,9e-05,19.53816]
[1779285457074,35.67,77101.82,0.0,0.83335,9e-05,19.52877]
[1779285457276,35.67,77100.52,0.0,0.83323,9e-05,19.5372]
[1779285462916,35.67,77105.45,0.0,0.83367,9e-05,19.50478]
[1779285464492,35.67,77106.98,0.0,0.83381,9e-05,19.49477]
[1779285464528,35.67,77106.98,0.0,0.83381,9e-05,19.49477]
[1779285469966,35.66,77107.81,0.0,0.83389,9e-05,19.48919]
[1779285472847,35.66,77107.76,0.0,0.83388,9e-05,19.48948]
[1779285473035,35.66,77107.76,0.0,0.83388,9e-05,19.48948]
[1779285473995,35.66,77113.83,0.0,0.83443,9e-05,19.44962]
[1779285474500,35.66,77113.83,0.0,0.83443,9e-05,19.44962]
[1779285474519,35.66,77113.83,0.0,0.83443,9e-05,19.44962]
[1779285475009,35.66,77116.78,0.0,0.83469,9e-05,19.4302]
[1779285480037,35.66,77114.85,0.0,0.83453,9e-05,19.44214]
[1779285482879,35.66,77113.53,0.0,0.83442,9e-05,19.45043]
[1779285483023,35.66,77113.53,0.0,0.83442,9e-05,19.45043]
[1779285484203,35.66,77113.05,0.0,0.83438,9e-05,19.45321]
[1779285484269,35.66,77113.05,0.0,0.83438,9e-05,19.45321]
[1779285485072,35.66,77109.2,0.0,0.83404,9e-05,19.47817]
[1779285490107,35.66,77107.28,0.0,0.83387,9e-05,19.49052]
[1779285491269,35.66,77108.79,0.0,0.834,9e-05,19.48063]
[1779285491529,35.66,77108.79,0.0,0.834,9e-05,19.48063]
[1779285496266,35.66,77104.54,0.0,0.83363,9e-05,19.5082]
[1779285496523,35.66,77104.54,0.0,0.83363,9e-05,19.5082]
[1779285497238,35.66,77104.54,0.0,0.83363,9e-05,19.5082]
[1779285497270,35.66,77104.54,0.0,0.83363,9e-05,19.5082]
[1779285497273,35.66,77102.7,0.0,0.83346,9e-05,19.52015]
[1779285499647,35.66,77092.48,0.0,0.83255,9e-05,19.58668]
[1779285500184,35.66,77086.59,0.0,0.83202,9e-05,19.62493]
[1779285501193,35.66,77092.13,0.0,0.83252,9e-05,19.58858]
[1779285502948,35.66,77092.13,0.0,0.83252,9e-05,19.58858]
[1779285503025,35.66,77092.13,0.0,0.83252,9e-05,19.58858]
[1779285503103,35.66,77098.98,0.0,0.83314,9e-05,19.54361]
[1779285505714,35.66,77099.5,0.0,0.83319,9e-05,19.54012]
[1779285505769,35.66,77099.5,0.0,0.83319,9e-05,19.54012]
[1779285505811,35.66,77099.5,0.0,0.83319,9e-05,19.54001]
[1779285507820,35.66,77102.32,0.0,0.83344,9e-05,19.52151]
[1779285508032,35.66,77102.32,0.0,0.83344,9e-05,19.52151]
[1779285511790,35.66,77104.03,0.0,0.8336,9e-05,19.5101]
[1779285512034,35.66,77104.03,0.0,0.8336,9e-05,19.5101]
[1779285512036,35.66,77103.5,0.0,0.83358,9e-05,19.51]
[1779285512469,35.66,77092.67,0.0,0.8326,9e-05,19.58066]
[1779285513577,35.66,77092.67,0.0,0.8326,9e-05,19.58066]
[1779285513771,35.66,77092.67,0.0,0.8326,9e-05,19.58066]
[1779285513779,35.66,77087.87,0.0,0.83217,9e-05,19.61182]
[1779285517212,35.66,77086.69,0.0,0.83207,9e-05,19.61949]
[1779285517271,35.66,77086.69,0.0,0.83207,9e-05,19.61949]
[1779285517306,35.66,77087.42,0.0,0.83213,9e-05,19.61471]
[1779285519123,35.66,77087.42,0.0,0.83213,9e-05,19.61471]
[1779285519163,35.66,77095.43,0.0,0.83286,9e-05,19.5623]
[1779285519277,35.66,77095.43,0.0,0.83286,9e-05,19.5623]
[1779285522429,35.66,77102.41,0.0,0.83349,9e-05,19.51655]
[1779285522523,35.66,77102.41,0.0,0.83349,9e-05,19.51655]
[1779285522560,35.66,77105.86,0.0,0.8338,9e-05,19.49395]
[1779285524618,35.66,77108.09,0.0,0.834,9e-05,19.47935]
[1779285524772,35.66,77108.09,0.0,0.834,9e-05,19.47935]
[1779285529579,35.66,77106.36,0.0,0.83384,9e-05,19.49047]
[1779285529773,35.66,77106.36,0.0,0.83384,9e-05,19.49047]
[1779285529873,35.66,77106.36,0.0,0.83384,9e-05,19.49047]
[1779285530021,35.66,77106.36,0.0,0.83384,9e-05,19.49047]
[1779285530081,35.65,77106.65,0.0,0.83387,9e-05,19.48849]
[1779285531407,35.65,77097.96,0.0,0.83309,9e-05,19.54514]
[1779285536253,35.65,77098.55,0.0,0.83315,9e-05,19.5408]
[1779285536275,35.65,77098.55,0.0,0.83315,9e-05,19.5408]
[1779285541477,35.65,77104.58,0.0,0.8337,9e-05,19.501]
[1779285542824,35.65,77104.58,0.0,0.8337,9e-05,19.501]
[1779285543022,35.65,77104.58,0.0,0.8337,9e-05,19.501]
[1779285543643,35.65,77104.07,0.0,0.83365,9e-05,19.50422]
[1779285543770,35.65,77104.07,0.0,0.83365,9e-05,19.50422]
[1779285543871,35.65,77104.03,0.0,0.83365,9e-05,19.50442]
[1779285549533,35.65,77105.47,0.0,0.83378,9e-05,19.49475]
[1779285551764,35.65,77104.83,0.0,0.83373,9e-05,19.49888]
[1779285551771,35.65,77104.83,0.0,0.83373,9e-05,19.49888]
[1779285552554,35.65,77094.69,0.0,0.83282,9e-05,19.56494]
[1779285555668,35.65,77094.91,0.0,0.83284,9e-05,19.56323]
[1779285556045,35.65,77094.91,0.0,0.83284,9e-05,19.56323]
[1779285556127,35.65,77093.78,0.0,0.83274,9e-05,19.57034]
[1779285556269,35.65,77093.78,0.0,0.83274,9e-05,19.57034]
[1779285560610,35.65,77102.88,0.0,0.83357,9e-05,19.51034]
[1779285562624,35.65,77107.76,0.0,0.83401,9e-05,19.47837]
[1779285567659,35.65,77104.33,0.0,0.8337,9e-05,19.50059]
[1779285571687,35.65,77096.56,0.0,0.83303,9e-05,19.54763]
[1779285572694,35.65,77084.64,0.0,0.83196,9e-05,19.62532]
[1779285573701,35.65,77075.84,0.0,0.83116,9e-05,19.68265]
[1779285574708,35.65,77091.41,0.0,0.83257,9e-05,19.58113]
[1779285576722,35.65,77098.57,0.0,0.83321,9e-05,19.53429]
[1779285578736,35.65,77104.83,0.0,0.83378,9e-05,19.49328]
[1779285582527,35.65,77106.35,0.0,0.83391,9e-05,19.48328]
[1779285582769,35.65,77111.3,0.0,0.83436,9e-05,19.45094]
[1779285584781,35.65,77110.42,0.0,0.83428,9e-05,19.45669]
[1779285585788,35.65,77116.68,0.0,0.83484,9e-05,19.41583]
[1779285586795,35.65,77130.12,0.0,0.83603,9e-05,19.32785]
[1779285588810,35.65,77130.99,0.0,0.83611,9e-05,19.32203]
[1779285591009,35.65,77130.38,0.0,0.83606,9e-05,19.32602]
[1779285591021,35.65,77130.38,0.0,0.83606,9e-05,19.32602]
[1779285591067,35.65,77129.61,0.0,0.83599,9e-05,19.33106]
[1779285594637,35.65,77131.6,0.0,0.83617,9e-05,19.31807]
[1779285597213,35.65,77133.5,0.0,0.83633,9e-05,19.3057]
[1779285597270,35.65,77133.5,0.0,0.83633,9e-05,19.3057]
[1779285597875,35.65,77137.18,0.0,0.83666,9e-05,19.28175]
[1779285600897,35.65,77146.13,0.0,0.83745,9e-05,19.22338]
[1779285602910,35.65,77147.6,0.0,0.83758,9e-05,19.21353]
[1779285604924,35.65,77139.9,0.0,0.8369,9e-05,19.26372]
[1779285608955,35.65,77133.1,0.0,0.8363,9e-05,19.3079]
[1779285609962,35.65,77145.6,0.0,0.83741,9e-05,19.22623]
[1779285610969,35.65,77149.59,0.0,0.83776,9e-05,19.20008]
[1779285616007,35.64,77151.86,0.0,0.83797,9e-05,19.18465]
[1779285617011,35.64,77163.54,0.0,0.839,9e-05,19.10811]
[1779285618018,35.64,77170.2,0.0,0.83958,9e-05,19.06449]
[1779285620038,35.64,77176.39,0.0,0.84012,9e-05,19.02402]
[1779285622051,35.64,77188.53,0.0,0.84118,9e-05,18.94467]
[1779285623058,35.64,77193.02,0.0,0.84156,9e-05,18.91541]
[1779285627088,35.65,77177.97,0.0,0.84025,9e-05,19.01413]
[1779285628145,35.65,77177.97,0.0,0.84025,9e-05,19.01413]
[1779285628270,35.65,77177.97,0.0,0.84025,9e-05,19.01413]
[1779285628318,35.65,77175.91,0.0,0.84007,9e-05,19.02768]
[1779285629102,35.65,77168.68,0.0,0.83944,9e-05,19.07503]
[1779285630109,35.65,77165.95,0.0,0.8392,9e-05,19.09304]
[1779285631116,35.65,77169.76,0.0,0.83955,9e-05,19.0648]
[1779285632123,35.65,77170.93,0.0,0.83965,9e-05,19.05732]
[1779285633130,35.65,77175.32,0.0,0.84003,9e-05,19.02878]
[1779285634138,35.65,77178.25,0.0,0.84029,9e-05,19.00963]
[1779285635144,35.65,77176.43,0.0,0.84013,9e-05,19.02157]
[1779285637158,35.65,77169.11,0.0,0.83949,9e-05,19.0695]
[1779285638165,35.65,77165.96,0.0,0.83921,9e-05,19.09006]
[1779285638537,35.65,77165.96,0.0,0.83921,9e-05,19.09006]
[1779285639172,35.65,77165.55,0.0,0.83918,9e-05,19.09267]
[1779285639699,35.65,77165.55,0.0,0.83918,9e-05,19.09267]
[1779285639770,35.65,77165.55,0.0,0.83918,9e-05,19.09267]
[1779285640179,35.65,77165.08,0.0,0.83914,9e-05,19.09566]
[1779285642524,35.64,77168.89,0.0,0.83948,9e-05,19.06985]
[1779285643200,35.64,77163.3,0.0,0.839,9e-05,19.10575]
[1779285644207,35.65,77153.3,0.0,0.83811,9e-05,19.17202]
[1779285645214,35.64,77159.86,0.0,0.83869,9e-05,19.12892]
[1779285646221,35.64,77165.9,0.0,0.83922,9e-05,19.08928]
[1779285647172,35.64,77165.9,0.0,0.83922,9e-05,19.08928]
[1779285647270,35.64,77165.9,0.0,0.83922,9e-05,19.08928]
[1779285647274,35.64,77166.88,0.0,0.83931,9e-05,19.08278]
[1779285648685,35.64,77165.31,0.0,0.83918,9e-05,19.09296]
[1779285648770,35.64,77165.31,0.0,0.83918,9e-05,19.09296]
[1779285650249,35.64,77159.07,0.0,0.83863,9e-05,19.13356]
[1779285651833,35.64,77162.75,0.0,0.83896,9e-05,19.10934]
[1779285652022,35.64,77162.75,0.0,0.83896,9e-05,19.10934]
[1779285652217,35.64,77162.75,0.0,0.83896,9e-05,19.10934]
[1779285652272,35.64,77162.75,0.0,0.83896,9e-05,19.10934]
[1779285652316,35.64,77164.34,0.0,0.8391,9e-05,19.09881]
[1779285657090,35.64,77162.96,0.0,0.83898,9e-05,19.10735]
[1779285657221,35.64,77162.96,0.0,0.83898,9e-05,19.10735]
[1779285657272,35.64,77162.96,0.0,0.83898,9e-05,19.10735]
[1779285657298,35.64,77164.46,0.0,0.83912,9e-05,19.09741]
[1779285659328,35.64,77189.39,0.0,0.84129,9e-05,18.93409]
[1779285660335,35.64,77190.19,0.0,0.84136,9e-05,18.92875]
[1779285662350,35.64,77197.17,0.0,0.84197,9e-05,18.8829]
[1779285664364,35.64,77201.73,0.0,0.84236,9e-05,18.85304]
[1779285666378,35.64,77196.29,0.0,0.84189,9e-05,18.88865]
[1779285670118,35.64,77193.58,0.0,0.84166,9e-05,18.9063]
[1779285670270,35.64,77193.58,0.0,0.84166,9e-05,18.9063]
[1779285670370,35.64,77192.98,0.0,0.84161,9e-05,18.91013]
[1779285671667,35.64,77193.52,0.0,0.84166,9e-05,18.90659]
[1779285671777,35.64,77193.52,0.0,0.84166,9e-05,18.90659]
[1779285672420,35.64,77185.61,0.0,0.84097,9e-05,18.95828]
[1779285677456,35.64,77178.21,0.0,0.84033,9e-05,19.00637]
[1779285678462,35.64,77165.3,0.0,0.8392,9e-05,19.09088]
[1779285679469,35.64,77160.83,0.0,0.83881,9e-05,19.12026]
[1779285680518,35.64,77160.83,0.0,0.83881,9e-05,19.12026]
[1779285680620,35.64,77154.54,0.0,0.83825,9e-05,19.1615]
[1779285681484,35.64,77141.93,0.0,0.83714,9e-05,19.244]
[1779285682491,35.64,77139.61,0.0,0.83694,9e-05,19.2591]
[1779285684567,35.64,77141.4,0.0,0.8371,9e-05,19.24752]
[1779285686519,35.64,77128.78,0.0,0.83598,9e-05,19.32981]
[1779285687526,35.64,77124.96,0.0,0.83564,9e-05,19.35479]
[1779285692561,35.64,77128.51,0.0,0.83598,9e-05,19.32814]
[1779285695186,35.64,77130.35,0.0,0.83614,9e-05,19.31613]
[1779285695271,35.64,77130.35,0.0,0.83614,9e-05,19.31613]
[1779285697451,35.64,77129.07,0.0,0.83603,9e-05,19.32459]
[1779285697523,35.64,77129.07,0.0,0.83603,9e-05,19.32459]
[1779285697596,35.64,77127.36,0.0,0.83587,9e-05,19.33579]
[1779285702632,35.64,77126.16,0.0,0.83577,9e-05,19.34328]
[1779285705653,35.64,77121.1,0.0,0.83533,9e-05,19.37572]
[1779285707667,35.64,77131.06,0.0,0.83622,9e-05,19.31057]
[1779285709396,35.64,77131.06,0.0,0.83622,9e-05,19.31057]
[1779285709524,35.64,77132.87,0.0,0.83638,9e-05,19.29879]
[1779285713074,35.64,77136.07,0.0,0.83667,9e-05,19.27741]
[1779285713271,35.64,77136.07,0.0,0.83667,9e-05,19.27741]
[1779285713355,35.64,77137.47,0.0,0.83679,9e-05,19.26805]
[1779285713470,35.64,77137.47,0.0,0.83679,9e-05,19.26805]
[1779285713519,35.64,77137.47,0.0,0.83679,9e-05,19.26805]
[1779285716424,35.64,77132.33,0.0,0.83634,9e-05,19.30117]
[1779285716525,35.64,77132.33,0.0,0.83634,9e-05,19.30117]
[1779285717377,35.64,77132.33,0.0,0.83634,9e-05,19.30117]
[1779285716735,35.64,77127.85,0.0,0.83595,9e-05,19.33031]
[1779285717519,35.64,77127.85,0.0,0.83595,9e-05,19.33031]
[1779285722246,35.63,77129.31,0.0,0.83609,9e-05,19.32004]
[1779285722272,35.63,77129.31,0.0,0.83609,9e-05,19.32004]
[1779285722342,35.63,77135.97,0.0,0.83668,9e-05,19.27623]
[1779285722820,35.63,77135.97,0.0,0.83668,9e-05,19.27623]
[1779285723023,35.63,77135.97,0.0,0.83668,9e-05,19.27623]
[1779285729826,35.63,77137.79,0.0,0.83685,9e-05,19.26342]
[1779285731213,35.63,77137.79,0.0,0.83685,9e-05,19.26342]
[1779285731273,35.63,77137.79,0.0,0.83685,9e-05,19.26342]
[1779285731311,35.63,77144.21,0.0,0.83743,9e-05,19.221]
[1779285731508,35.63,77144.21,0.0,0.83743,9e-05,19.221]
[1779285731526,35.63,77144.21,0.0,0.83743,9e-05,19.221]
[1779285735868,35.63,77153.37,0.0,0.83824,9e-05,19.16023]
[1779285737119,35.63,77153.37,0.0,0.83824,9e-05,19.16023]
[1779285737272,35.63,77153.37,0.0,0.83824,9e-05,19.16023]
[1779285737372,35.63,77155.56,0.0,0.83844,9e-05,19.14556]
[1779285738123,35.63,77155.56,0.0,0.83844,9e-05,19.14556]
[1779285738275,35.63,77155.56,0.0,0.83844,9e-05,19.14556]
[1779285741910,35.63,77150.04,0.0,0.83796,9e-05,19.18113]
[1779285743810,35.63,77150.38,0.0,0.83799,9e-05,19.17874]
[1779285744024,35.63,77150.38,0.0,0.83799,9e-05,19.17874]
[1779285744326,35.63,77150.38,0.0,0.83799,9e-05,19.17874]
[1779285744364,35.63,77148.18,0.0,0.83781,9e-05,19.19275]
[1779285744523,35.63,77148.18,0.0,0.83781,9e-05,19.19275]
[1779285746946,35.63,77154.36,0.0,0.83836,9e-05,19.15191]
[1779285750575,35.62,77154.97,0.0,0.83842,9e-05,19.1474]
[1779285750769,35.62,77154.97,0.0,0.83842,9e-05,19.1474]
[1779285753994,35.62,77147.24,0.0,0.83776,9e-05,19.19391]
[1779285754900,35.62,77147.24,0.0,0.83776,9e-05,19.19391]
[1779285755023,35.62,77147.24,0.0,0.83776,9e-05,19.19391]
[1779285755369,35.62,77147.24,0.0,0.83776,9e-05,19.19391]
[1779285755125,35.62,77145.34,0.0,0.8376,9e-05,19.20633]
[1779285755523,35.62,77145.34,0.0,0.8376,9e-05,19.20633]
[1779285757015,35.62,77136.07,0.0,0.83678,9e-05,19.26693]
[1779285757551,35.62,77136.07,0.0,0.83678,9e-05,19.26693]
[1779285757773,35.62,77136.07,0.0,0.83678,9e-05,19.26693]
[1779285759029,35.62,77125.75,0.0,0.83587,9e-05,19.33424]
[1779285760036,35.62,77119.72,0.0,0.83533,9e-05,19.37374]
[1779285762287,35.62,77120.33,0.0,0.83538,9e-05,19.3697]
[1779285762373,35.62,77129.02,0.0,0.83616,9e-05,19.31262]
[1779285762526,35.62,77129.02,0.0,0.83616,9e-05,19.31262]
[1779285763122,35.62,77129.02,0.0,0.83616,9e-05,19.31262]
[1779285763272,35.62,77129.02,0.0,0.83616,9e-05,19.31262]
[1779285763281,35.62,77132.66,0.0,0.83648,9e-05,19.28864]
[1779285765071,35.62,77125.62,0.0,0.83586,9e-05,19.33437]
[1779285766011,35.62,77125.62,0.0,0.83586,9e-05,19.33437]
[1779285766022,35.62,77125.62,0.0,0.83586,9e-05,19.33437]
[1779285766343,35.62,77125.62,0.0,0.83586,9e-05,19.33437]
[1779285766371,35.62,77128.52,0.0,0.83612,9e-05,19.31521]
[1779285766528,35.62,77128.52,0.0,0.83612,9e-05,19.31521]
[1779285772120,35.62,77113.0,0.0,0.83475,9e-05,19.41579]
[1779285773430,35.62,77113.0,0.0,0.83475,9e-05,19.41579]
[1779285773127,35.62,77111.83,0.0,0.83465,9e-05,19.42333]
[1779285773526,35.62,77111.83,0.0,0.83465,9e-05,19.42333]
[1779285774134,35.62,77110.63,0.0,0.83454,9e-05,19.43107]
[1779285774536,35.62,77110.63,0.0,0.83454,9e-05,19.43107]
[1779285777155,35.62,77115.53,0.0,0.83499,9e-05,19.3987]
[1779285778452,35.62,77115.53,0.0,0.83499,9e-05,19.3987]
[1779285778541,35.62,77117.38,0.0,0.83515,9e-05,19.38656]
[1779285778729,35.62,77117.38,0.0,0.83515,9e-05,19.38656]
[1779285778770,35.62,77117.38,0.0,0.83515,9e-05,19.38656]
[1779285779169,35.62,77113.8,0.0,0.83483,9e-05,19.40993]
[1779285782863,35.62,77117.87,0.0,0.8352,9e-05,19.38317]
[1779285783024,35.62,77117.87,0.0,0.8352,9e-05,19.38317]
[1779285788233,35.62,77117.84,0.0,0.8352,9e-05,19.38334]
[1779285789240,35.62,77122.4,0.0,0.8356,9e-05,19.35353]
[1779285790409,35.62,77122.4,0.0,0.8356,9e-05,19.35353]
[1779285790532,35.62,77122.21,0.0,0.83558,9e-05,19.35482]
[1779285791135,35.62,77122.21,0.0,0.83558,9e-05,19.35482]
[1779285791275,35.62,77122.21,0.0,0.83558,9e-05,19.35482]
[1779285791348,35.62,77120.11,0.0,0.8354,9e-05,19.36859]
[1779285797098,35.62,77120.48,0.0,0.83544,9e-05,19.36534]
[1779285797274,35.62,77120.48,0.0,0.83544,9e-05,19.36534]
[1779285797296,35.62,77117.12,0.0,0.83514,9e-05,19.38735]
[1779285797705,35.62,77117.12,0.0,0.83514,9e-05,19.38735]
[1779285797771,35.62,77117.12,0.0,0.83514,9e-05,19.38735]
[1779285801324,35.62,77109.15,0.0,0.83443,9e-05,19.43947]
[1779285801918,35.62,77109.15,0.0,0.83443,9e-05,19.43947]
[1779285802022,35.62,77109.15,0.0,0.83443,9e-05,19.43947]
[1779285802375,35.62,77109.15,0.0,0.83443,9e-05,19.43947]
[1779285802417,35.62,77107.75,0.0,0.8343,9e-05,19.44857]
[1779285802527,35.62,77107.75,0.0,0.8343,9e-05,19.44857]
[1779285806359,35.62,77100.9,0.0,0.83369,9e-05,19.49314]
[1779285808373,35.62,77105.69,0.0,0.83413,9e-05,19.46167]
[1779285808782,35.62,77105.69,0.0,0.83413,9e-05,19.46167]
[1779285809022,35.62,77105.69,0.0,0.83413,9e-05,19.46167]
[1779285809379,35.62,77106.01,0.0,0.83415,9e-05,19.45952]
[1779285809585,35.62,77106.01,0.0,0.83415,9e-05,19.45952]
[1779285809775,35.62,77106.01,0.0,0.83415,9e-05,19.45952]
[1779285814816,35.62,77102.57,0.0,0.83387,9e-05,19.47828]
[1779285814951,35.62,77102.57,0.0,0.83387,9e-05,19.47828]
[1779285815319,35.62,77102.57,0.0,0.83387,9e-05,19.47828]
[1779285815421,35.62,77099.91,0.0,0.83363,9e-05,19.49559]
[1779285815526,35.62,77099.91,0.0,0.83363,9e-05,19.49559]
[1779285820346,35.61,77099.52,0.0,0.8336,9e-05,19.49773]
[1779285820521,35.61,77099.52,0.0,0.8336,9e-05,19.49773]
[1779285820457,35.61,77098.65,0.0,0.83353,9e-05,19.5033]
[1779285820645,35.61,77098.65,0.0,0.83353,9e-05,19.5033]
[1779285820778,35.61,77098.65,0.0,0.83353,9e-05,19.5033]
[1779285821464,35.61,77101.16,0.0,0.83375,9e-05,19.48678]
[1779285823085,35.61,77104.55,0.0,0.83406,9e-05,19.46452]
[1779285823269,35.61,77104.55,0.0,0.83406,9e-05,19.46452]
[1779285823478,35.61,77115.94,0.0,0.83508,9e-05,19.38978]
[1779285824052,35.61,77115.94,0.0,0.83508,9e-05,19.38978]
[1779285824275,35.61,77115.94,0.0,0.83508,9e-05,19.38978]
[1779285824485,35.61,77116.82,0.0,0.83516,9e-05,19.38384]
[1779285827506,35.61,77127.57,0.0,0.83613,9e-05,19.31307]
[1779285828513,35.61,77120.13,0.0,0.83546,9e-05,19.36166]
[1779285829224,35.61,77120.13,0.0,0.83546,9e-05,19.36166]
[1779285829271,35.61,77120.13,0.0,0.83546,9e-05,19.36166]
[1779285829520,35.61,77115.08,0.0,0.83502,9e-05,19.39454]
[1779285830749,35.61,77113.49,0.0,0.83487,9e-05,19.40496]
[1779285830777,35.61,77113.49,0.0,0.83487,9e-05,19.40496]
[1779285832719,35.61,77112.82,0.0,0.83481,9e-05,19.40936]
[1779285836746,35.61,77113.05,0.0,0.83483,9e-05,19.40792]
[1779285836769,35.61,77113.05,0.0,0.83483,9e-05,19.40792]
[1779285836847,35.61,77111.99,0.0,0.83474,9e-05,19.41487]
[1779285838475,35.61,77111.99,0.0,0.83474,9e-05,19.41487]
[1779285838522,35.61,77111.99,0.0,0.83474,9e-05,19.41487]
[1779285838498,35.61,77106.53,0.0,0.83425,9e-05,19.45055]
[1779285841315,35.61,77104.96,0.0,0.83411,9e-05,19.46079]
[1779285841604,35.61,77115.33,0.0,0.83504,9e-05,19.39292]
[1779285842643,35.61,77115.33,0.0,0.83504,9e-05,19.39292]
[1779285842772,35.61,77115.33,0.0,0.83504,9e-05,19.39292]
[1779285848166,35.61,77119.24,0.0,0.83538,9e-05,19.36752]
[1779285850667,35.61,77111.18,0.0,0.83466,9e-05,19.42058]
[1779285852476,35.61,77111.18,0.0,0.83466,9e-05,19.42058]
[1779285852529,35.61,77111.18,0.0,0.83466,9e-05,19.42058]
[1779285851674,35.61,77103.41,0.0,0.83397,9e-05,19.47139]
[1779285853688,35.61,77109.45,0.0,0.83451,9e-05,19.43182]
[1779285858379,35.61,77111.19,0.0,0.83466,9e-05,19.42046]
[1779285858523,35.61,77111.19,0.0,0.83466,9e-05,19.42046]
[1779285858423,35.61,77117.7,0.0,0.83524,9e-05,19.37779]
[1779285859868,35.61,77120.12,0.0,0.83546,9e-05,19.36196]
[1779285860030,35.61,77120.12,0.0,0.83546,9e-05,19.36196]
[1779285860334,35.61,77115.65,0.0,0.83506,9e-05,19.39135]
[1779285862780,35.61,77118.37,0.0,0.8353,9e-05,19.37362]
[1779285863020,35.61,77118.37,0.0,0.8353,9e-05,19.37362]
[1779285867629,35.61,77120.49,0.0,0.83549,9e-05,19.35956]
[1779285867771,35.61,77120.49,0.0,0.83549,9e-05,19.35956]
[1779285872279,35.61,77125.61,0.0,0.83595,9e-05,19.32575]
[1779285872526,35.61,77125.61,0.0,0.83595,9e-05,19.32575]
[1779285872371,35.61,77132.59,0.0,0.83659,9e-05,19.2766]
[1779285876188,35.61,77129.61,0.0,0.83633,9e-05,19.29609]
[1779285876274,35.61,77129.61,0.0,0.83633,9e-05,19.29609]
[1779285878854,35.61,77126.8,0.0,0.83608,9e-05,19.31432]
[1779285878864,35.61,77123.14,0.0,0.83576,9e-05,19.3382]
[1779285879810,35.61,77123.14,0.0,0.83576,9e-05,19.3382]
[1779285880030,35.61,77123.14,0.0,0.83576,9e-05,19.3382]
[1779285880051,35.61,77119.46,0.0,0.83543,9e-05,19.36218]
[1779285885938,35.61,77117.61,0.0,0.83527,9e-05,19.37391]
[1779285886022,35.61,77117.61,0.0,0.83527,9e-05,19.37391]
[1779285891938,35.61,77116.04,0.0,0.83513,9e-05,19.38414]
[1779285892021,35.61,77116.04,0.0,0.83513,9e-05,19.38414]
[1779285896183,35.61,77118.28,0.0,0.83534,9e-05,19.36893]
[1779285896271,35.61,77118.28,0.0,0.83534,9e-05,19.36893]
[1779285896994,35.61,77127.49,0.0,0.83616,9e-05,19.30846]
[1779285899004,35.61,77131.77,0.0,0.83654,9e-05,19.28032]
[1779285901113,35.61,77131.62,0.0,0.83653,9e-05,19.28128]
[1779285901278,35.61,77131.62,0.0,0.83653,9e-05,19.28128]
[1779285905087,35.61,77129.18,0.0,0.83632,9e-05,19.29714]
[1779285906239,35.61,77132.36,0.0,0.8366,9e-05,19.27633]
[1779285906270,35.61,77132.36,0.0,0.8366,9e-05,19.27633]
[1779285906538,35.61,77132.36,0.0,0.8366,9e-05,19.27633]
[1779285906574,35.61,77132.88,0.0,0.83664,9e-05,19.27287]
[1779285911780,35.61,77128.59,0.0,0.83626,9e-05,19.30092]
[1779285912027,35.61,77128.59,0.0,0.83626,9e-05,19.30092]
[1779285914121,35.61,77117.5,0.0,0.83528,9e-05,19.3733]
[1779285915631,35.61,77117.5,0.0,0.83528,9e-05,19.3733]
[1779285915772,35.61,77116.59,0.0,0.8352,9e-05,19.37913]
[1779285919759,35.61,77112.23,0.0,0.83481,9e-05,19.40745]
[1779285924194,35.61,77116.58,0.0,0.83521,9e-05,19.37863]
[1779285924271,35.61,77116.58,0.0,0.83521,9e-05,19.37863]
[1779285924372,35.61,77116.23,0.0,0.83518,9e-05,19.38078]
[1779285930237,35.6,77114.91,0.0,0.83507,9e-05,19.38858]
[1779285933258,35.6,77122.96,0.0,0.83581,9e-05,19.33208]
[1779285938296,35.6,77124.0,0.0,0.83591,9e-05,19.32497]
[1779285939302,35.6,77115.73,0.0,0.83518,9e-05,19.37897]
[1779285940310,35.6,77107.8,0.0,0.83447,9e-05,19.43087]
[1779285941317,35.6,77092.89,0.0,0.83313,9e-05,19.52851]
[1779285942324,35.6,77091.2,0.0,0.83297,9e-05,19.53959]
[1779285947359,35.6,77092.31,0.0,0.83307,9e-05,19.53244]
[1779285952394,35.6,77088.09,0.0,0.83269,9e-05,19.55991]
[1779285955415,35.6,77077.18,0.0,0.83172,9e-05,19.63052]
[1779285956422,35.6,77075.48,0.0,0.83157,9e-05,19.64133]
[1779285957429,35.6,77058.01,0.0,0.82998,9e-05,19.75538]
[1779285958436,35.6,77051.86,0.0,0.82942,9e-05,19.79551]
[1779285959444,35.6,77056.76,0.0,0.82987,9e-05,19.76341]
[1779285960451,35.6,77058.22,0.0,0.83001,9e-05,19.75379]
[1779285961458,35.6,77063.36,0.0,0.83047,9e-05,19.72016]
[1779285963472,35.6,77059.7,0.0,0.83014,9e-05,19.74398]
[1779285964211,35.6,77059.7,0.0,0.83014,9e-05,19.74398]
[1779285964479,35.6,77042.17,0.0,0.82854,9e-05,19.85828]
[1779285965486,35.6,77041.44,0.0,0.82848,9e-05,19.86282]
[1779285966529,35.6,77041.44,0.0,0.82848,9e-05,19.86282]
[1779285966631,35.6,77040.34,0.0,0.82838,9e-05,19.86977]
[1779285967499,35.6,77042.36,0.0,0.82857,9e-05,19.85635]
[1779285968530,35.6,77042.36,0.0,0.82857,9e-05,19.85635]
[1779285968549,35.6,77041.98,0.0,0.82854,9e-05,19.8586]
[1779285970521,35.6,77047.5,0.0,0.82905,9e-05,19.82215]
[1779285973542,35.6,77055.51,0.0,0.82979,9e-05,19.76929]
[1779285974550,35.6,77074.61,0.0,0.83153,9e-05,19.64426]
[1779285975556,35.59,77078.0,0.0,0.83184,9e-05,19.62194]
[1779285978923,35.59,77082.85,0.0,0.83228,9e-05,19.58949]
[1779285979020,35.59,77082.85,0.0,0.83228,9e-05,19.58949]
[1779285980729,35.59,77083.66,0.0,0.83236,9e-05,19.58363]
[1779285980779,35.59,77083.66,0.0,0.83236,9e-05,19.58363]
[1779285981598,35.59,77082.15,0.0,0.83223,9e-05,19.59323]
[1779285982605,35.59,77085.72,0.0,0.83256,9e-05,19.56962]
[1779285984619,35.59,77080.16,0.0,0.83206,9e-05,19.60564]
[1779285985335,35.59,77080.16,0.0,0.83206,9e-05,19.60564]
[1779285985626,35.59,77080.38,0.0,0.83208,9e-05,19.6041]
[1779285986633,35.59,77080.01,0.0,0.83205,9e-05,19.60643]
[1779285987640,35.59,77075.02,0.0,0.8316,9e-05,19.63894]
[1779285988647,35.59,77074.4,0.0,0.83155,9e-05,19.64285]
[1779285989654,35.59,77076.04,0.0,0.8317,9e-05,19.632]
[1779285991672,35.59,77074.85,0.0,0.83161,9e-05,19.63609]
[1779285992677,35.59,77068.98,0.0,0.83108,9e-05,19.67432]
[1779285993684,35.59,77077.64,0.0,0.83187,9e-05,19.61777]
[1779285994691,35.59,77080.3,0.0,0.83211,9e-05,19.6003]
[1779285994742,35.59,77080.3,0.0,0.83211,9e-05,19.6003]
[1779285995698,35.59,77084.67,0.0,0.83251,9e-05,19.57149]
[1779285995875,35.59,77084.67,0.0,0.83251,9e-05,19.57149]
[1779285998719,35.59,77078.45,0.0,0.83195,9e-05,19.61156]
[1779285999726,35.59,77075.51,0.0,0.83169,9e-05,19.63052]
[1779286000733,35.59,77077.74,0.0,0.83189,9e-05,19.61568]
[1779286001741,35.59,77078.0,0.0,0.83192,9e-05,19.61373]
[1779286002747,35.58,77075.21,0.0,0.83167,9e-05,19.63172]
[1779286003775,35.58,77075.21,0.0,0.83167,9e-05,19.63172]
[1779286003873,35.58,77076.73,0.0,0.83181,9e-05,19.62154]
[1779286005767,35.58,77079.91,0.0,0.8321,9e-05,19.60046]
[1779286006775,35.58,77081.91,0.0,0.83229,9e-05,19.58734]
[1779286007782,35.58,77082.94,0.0,0.83238,9e-05,19.58059]
[1779286008789,35.58,77081.74,0.0,0.83227,9e-05,19.58842]
[1779286010200,35.58,77081.74,0.0,0.83227,9e-05,19.58842]
[1779286010273,35.58,77081.74,0.0,0.83227,9e-05,19.58842]
[1779286010329,35.58,77079.22,0.0,0.83204,9e-05,19.60483]
[1779286011621,35.58,77083.83,0.0,0.83246,9e-05,19.5745]
[1779286011926,35.58,77083.83,0.0,0.83246,9e-05,19.5745]
[1779286012015,35.58,77094.29,0.0,0.8334,9e-05,19.50611]
[1779286012817,35.58,77096.0,0.0,0.83356,9e-05,19.49482]
[1779286018223,35.58,77100.29,0.0,0.83395,9e-05,19.46642]
[1779286018272,35.58,77100.29,0.0,0.83395,9e-05,19.46642]
[1779286018278,35.58,77100.29,0.0,0.83395,9e-05,19.46642]
[1779286018519,35.58,77100.29,0.0,0.83395,9e-05,19.46642]
[1779286018620,35.58,77100.99,0.0,0.83401,9e-05,19.46172]
[1779286022693,35.58,77103.52,0.0,0.83424,9e-05,19.44503]
[1779286022771,35.58,77103.75,0.0,0.83426,9e-05,19.44348]
[1779286026926,35.58,77095.83,0.0,0.83356,9e-05,19.49489]
[1779286027923,35.58,77088.41,0.0,0.83289,9e-05,19.54351]
[1779286030944,35.58,77080.25,0.0,0.83215,9e-05,19.59698]
[1779286033243,35.58,77077.74,0.0,0.83193,9e-05,19.61335]
[1779286033269,35.58,77077.74,0.0,0.83193,9e-05,19.61335]
[1779286033368,35.58,77077.74,0.0,0.83193,9e-05,19.61335]
[1779286033521,35.58,77077.74,0.0,0.83193,9e-05,19.61335]
[1779286033622,35.58,77077.21,0.0,0.83188,9e-05,19.61669]
[1779286034982,35.58,77084.22,0.0,0.83251,9e-05,19.5708]
[1779286038401,35.58,77085.01,0.0,0.83258,9e-05,19.56562]
[1779286038534,35.58,77085.01,0.0,0.83258,9e-05,19.56562]
[1779286040024,35.58,77076.81,0.0,0.83184,9e-05,19.61918]
[1779286041752,35.58,77076.81,0.0,0.83184,9e-05,19.61918]
[1779286041757,35.58,77076.81,0.0,0.83184,9e-05,19.61918]
[1779286041770,35.58,77078.87,0.0,0.83203,9e-05,19.60566]
[1779286042037,35.58,77083.33,0.0,0.83243,9e-05,19.57647]
[1779286044058,35.58,77095.08,0.0,0.83349,9e-05,19.49965]
[1779286045357,35.58,77095.08,0.0,0.83349,9e-05,19.49965]
[1779286045460,35.58,77095.08,0.0,0.83349,9e-05,19.49965]
[1779286045521,35.58,77095.08,0.0,0.83349,9e-05,19.49965]
[1779286045574,35.58,77098.99,0.0,0.83385,9e-05,19.47393]
[1779286050458,35.58,77103.87,0.0,0.83428,9e-05,19.44189]
[1779286050463,35.58,77103.87,0.0,0.83428,9e-05,19.44189]
[1779286050529,35.58,77103.87,0.0,0.83428,9e-05,19.44189]
[1779286050628,35.58,77104.41,0.0,0.83433,9e-05,19.4383]
[1779286054128,35.58,77095.26,0.0,0.83354,9e-05,19.49459]
[1779286054829,35.58,77095.26,0.0,0.83354,9e-05,19.49459]
[1779286054892,35.58,77095.26,0.0,0.83354,9e-05,19.49459]
[1779286055020,35.58,77095.26,0.0,0.83354,9e-05,19.49459]
[1779286055135,35.58,77095.16,0.0,0.83353,9e-05,19.49513]
[1779286059163,35.58,77083.48,0.0,0.83248,9e-05,19.57101]
[1779286060494,35.58,77083.48,0.0,0.83248,9e-05,19.57101]
[1779286060525,35.58,77083.48,0.0,0.83248,9e-05,19.57101]
[1779286060612,35.58,77083.48,0.0,0.83248,9e-05,19.57101]
[1779286060771,35.58,77083.48,0.0,0.83248,9e-05,19.57101]
[1779286060680,35.58,77079.22,0.0,0.8321,9e-05,19.59879]
[1779286066212,35.58,77089.12,0.0,0.833,9e-05,19.53385]
[1779286066900,35.58,77089.12,0.0,0.833,9e-05,19.53385]
[1779286067029,35.58,77089.12,0.0,0.833,9e-05,19.53385]
[1779286067219,35.58,77094.76,0.0,0.83351,9e-05,19.49675]
[1779286069233,35.58,77097.17,0.0,0.83373,9e-05,19.48075]
[1779286070177,35.58,77097.17,0.0,0.83373,9e-05,19.48075]
[1779286070272,35.58,77097.17,0.0,0.83373,9e-05,19.48075]
[1779286070373,35.58,77097.15,0.0,0.83373,9e-05,19.4808]
[1779286073460,35.58,77097.82,0.0,0.83379,9e-05,19.47627]
[1779286073534,35.58,77097.82,0.0,0.83379,9e-05,19.47627]
[1779286079304,35.58,77102.09,0.0,0.83418,9e-05,19.44779]
[1779286081326,35.57,77107.39,0.0,0.83465,9e-05,19.413]
[1779286082209,35.57,77107.39,0.0,0.83465,9e-05,19.413]
[1779286082270,35.57,77107.39,0.0,0.83465,9e-05,19.413]
[1779286083173,35.57,77110.88,0.0,0.83497,9e-05,19.3901]
[1779286083275,35.57,77110.88,0.0,0.83497,9e-05,19.3901]
[1779286083376,35.57,77115.34,0.0,0.83537,9e-05,19.3607]
[1779286085881,35.57,77116.12,0.0,0.83544,9e-05,19.35544]
[1779286086021,35.57,77116.12,0.0,0.83544,9e-05,19.35544]
[1779286091396,35.57,77113.96,0.0,0.83526,9e-05,19.36861]
[1779286092474,35.57,77113.96,0.0,0.83526,9e-05,19.36861]
[1779286092528,35.57,77113.96,0.0,0.83526,9e-05,19.36861]
[1779286092633,35.57,77113.96,0.0,0.83526,9e-05,19.36861]
[1779286092770,35.57,77113.96,0.0,0.83526,9e-05,19.36861]
[1779286092734,35.57,77113.77,0.0,0.83524,9e-05,19.36971]
[1779286098482,35.57,77116.97,0.0,0.83554,9e-05,19.34807]
[1779286098525,35.57,77116.97,0.0,0.83554,9e-05,19.34807]
[1779286100459,35.57,77128.18,0.0,0.83654,9e-05,19.27426]
[1779286101416,35.57,77128.18,0.0,0.83654,9e-05,19.27426]
[1779286101531,35.57,77128.18,0.0,0.83654,9e-05,19.27426]
[1779286101617,35.57,77132.32,0.0,0.83691,9e-05,19.24698]
[1779286107507,35.57,77131.84,0.0,0.83688,9e-05,19.24935]
[1779286107957,35.57,77131.84,0.0,0.83688,9e-05,19.24935]
[1779286108023,35.57,77131.84,0.0,0.83688,9e-05,19.24935]
[1779286113550,35.57,77136.06,0.0,0.83727,9e-05,19.21836]
[1779286114559,35.57,77142.98,0.0,0.83788,9e-05,19.17302]
[1779286116573,35.57,77150.27,0.0,0.83853,9e-05,19.12509]
[1779286118370,35.57,77150.27,0.0,0.83853,9e-05,19.12509]
[1779286118527,35.57,77150.27,0.0,0.83853,9e-05,19.12509]
[1779286119689,35.57,77150.84,0.0,0.83858,9e-05,19.12126]
[1779286119770,35.57,77150.84,0.0,0.83858,9e-05,19.12126]
[1779286119790,35.57,77152.74,0.0,0.83875,9e-05,19.10877]
[1779286122616,35.57,77159.21,0.0,0.83932,9e-05,19.06634]
[1779286123245,35.57,77159.21,0.0,0.83932,9e-05,19.06634]
[1779286123279,35.57,77159.21,0.0,0.83932,9e-05,19.06634]
[1779286128658,35.57,77160.98,0.0,0.83947,9e-05,19.05502]
[1779286130672,35.57,77150.13,0.0,0.83851,9e-05,19.12625]
[1779286131702,35.57,77150.13,0.0,0.83851,9e-05,19.12625]
[1779286131779,35.57,77150.13,0.0,0.83851,9e-05,19.12625]
[1779286132249,35.57,77146.42,0.0,0.83819,9e-05,19.15054]
[1779286132270,35.57,77146.42,0.0,0.83819,9e-05,19.15054]
[1779286132686,35.57,77142.05,0.0,0.8378,9e-05,19.17911]
[1779286133693,35.57,77136.15,0.0,0.83728,9e-05,19.21766]
[1779286137454,35.57,77136.72,0.0,0.83734,9e-05,19.21345]
[1779286137526,35.57,77136.72,0.0,0.83734,9e-05,19.21345]
[1779286141048,35.57,77138.31,0.0,0.83748,9e-05,19.20298]
[1779286141272,35.57,77138.31,0.0,0.83748,9e-05,19.20298]
[1779286141750,35.57,77142.1,0.0,0.83782,9e-05,19.178]
[1779286142071,35.57,77142.1,0.0,0.83782,9e-05,19.178]
[1779286142276,35.57,77142.1,0.0,0.83782,9e-05,19.178]
[1779286147794,35.57,77139.12,0.0,0.83756,9e-05,19.19693]
[1779286148302,35.57,77139.12,0.0,0.83756,9e-05,19.19693]
[1779286148525,35.57,77139.12,0.0,0.83756,9e-05,19.19693]
[1779286149111,35.56,77142.99,0.0,0.8379,9e-05,19.17141]
[1779286149270,35.56,77142.99,0.0,0.8379,9e-05,19.17141]
[1779286149808,35.56,77149.89,0.0,0.83851,9e-05,19.12606]
[1779286151822,35.56,77156.6,0.0,0.83911,9e-05,19.08195]
[1779286156857,35.56,77152.7,0.0,0.83877,9e-05,19.10742]
[1779286156979,35.56,77152.7,0.0,0.83877,9e-05,19.10742]
[1779286157025,35.56,77152.7,0.0,0.83877,9e-05,19.10742]
[1779286161842,35.56,77152.99,0.0,0.83879,9e-05,19.1054]
[1779286162024,35.56,77152.31,0.0,0.83873,9e-05,19.10982]
[1779286162121,35.56,77151.78,0.0,0.83869,9e-05,19.11324]
[1779286163462,35.56,77151.78,0.0,0.83869,9e-05,19.11324]
[1779286163523,35.56,77151.78,0.0,0.83869,9e-05,19.11324]
[1779286168779,35.56,77148.61,0.0,0.83841,9e-05,19.13374]
[1779286169025,35.56,77148.07,0.0,0.83837,9e-05,19.13704]
[1779286169152,35.56,77148.07,0.0,0.83837,9e-05,19.13704]
[1779286169274,35.56,77148.07,0.0,0.83837,9e-05,19.13704]
[1779286169372,35.56,77145.04,0.0,0.8381,9e-05,19.1569]
[1779286171962,35.56,77139.59,0.0,0.83764,9e-05,19.18899]
[1779286173092,35.56,77139.59,0.0,0.83764,9e-05,19.18899]
[1779286173270,35.56,77139.59,0.0,0.83764,9e-05,19.18899]
[1779286173977,35.56,77134.31,0.0,0.83717,9e-05,19.22365]
[1779286176878,35.56,77130.99,0.0,0.83688,9e-05,19.24538]
[1779286177022,35.56,77134.24,0.0,0.83717,9e-05,19.22404]
[1779286177217,35.56,77134.24,0.0,0.83717,9e-05,19.22404]
[1779286177270,35.56,77134.24,0.0,0.83717,9e-05,19.22404]
[1779286177280,35.56,77134.8,0.0,0.83722,9e-05,19.22035]
[1779286181546,35.56,77133.06,0.0,0.83707,9e-05,19.23148]
[1779286181774,35.56,77133.06,0.0,0.83707,9e-05,19.23148]
[1779286181846,35.56,77127.39,0.0,0.83657,9e-05,19.26839]
[1779286182052,35.56,77119.21,0.0,0.83584,9e-05,19.32198]
[1779286183052,35.56,77101.72,0.0,0.83428,9e-05,19.43637]
[1779286184061,35.56,77096.1,0.0,0.83378,9e-05,19.47307]
[1779286186073,35.56,77087.81,0.0,0.83303,9e-05,19.52721]
[1779286187080,35.56,77081.15,0.0,0.83243,9e-05,19.57077]
[1779286190101,35.56,77089.37,0.0,0.83317,9e-05,19.51684]
[1779286193183,35.56,77093.1,0.0,0.83351,9e-05,19.49248]
[1779286193271,35.56,77093.1,0.0,0.83351,9e-05,19.49248]
[1779286195176,35.56,77089.19,0.0,0.83316,9e-05,19.51783]
[1779286195269,35.56,77089.19,0.0,0.83316,9e-05,19.51783]
[1779286195277,35.56,77087.29,0.0,0.83299,9e-05,19.53012]
[1779286197768,35.56,77086.2,0.0,0.8329,9e-05,19.53691]
[1779286197812,35.56,77080.65,0.0,0.8324,9e-05,19.573]
[1779286198023,35.56,77080.65,0.0,0.8324,9e-05,19.573]
[1779286201178,35.56,77065.3,0.0,0.83102,9e-05,19.67277]
[1779286202185,35.56,77060.54,0.0,0.83058,9e-05,19.70391]
[1779286205720,35.56,77052.77,0.0,0.82988,9e-05,19.75443]
[1779286207730,35.56,77050.67,0.0,0.82969,9e-05,19.76815]
[1779286207770,35.56,77050.67,0.0,0.82969,9e-05,19.76815]
[1779286208511,35.56,77051.82,0.0,0.8298,9e-05,19.76045]
[1779286208524,35.56,77051.82,0.0,0.8298,9e-05,19.76045]
[1779286208622,35.56,77053.66,0.0,0.82996,9e-05,19.74835]
[1779286213263,35.56,77061.22,0.0,0.83066,9e-05,19.69873]
[1779286214084,35.56,77061.22,0.0,0.83066,9e-05,19.69873]
[1779286214276,35.56,77061.22,0.0,0.83066,9e-05,19.69873]
[1779286218298,35.55,77073.34,0.0,0.83176,9e-05,19.61901]
[1779286219351,35.55,77073.34,0.0,0.83176,9e-05,19.61901]
[1779286219523,35.55,77073.34,0.0,0.83176,9e-05,19.61901]
[1779286220335,35.55,77074.31,0.0,0.83185,9e-05,19.61246]
[1779286220526,35.55,77074.31,0.0,0.83185,9e-05,19.61246]
[1779286220555,35.55,77073.83,0.0,0.83181,9e-05,19.61551]
[1779286222327,35.55,77080.12,0.0,0.83238,9e-05,19.5743]
[1779286223913,35.55,77080.12,0.0,0.83238,9e-05,19.5743]
[1779286224020,35.55,77078.37,0.0,0.83223,9e-05,19.58552]
[1779286224341,35.55,77077.33,0.0,0.83213,9e-05,19.59209]
[1779286225348,35.55,77075.27,0.0,0.83195,9e-05,19.60532]
[1779286226355,35.55,77078.37,0.0,0.83223,9e-05,19.5848]
[1779286227362,35.55,77075.76,0.0,0.832,9e-05,19.60162]
[1779286228305,35.55,77075.76,0.0,0.832,9e-05,19.60162]
[1779286228521,35.55,77075.76,0.0,0.832,9e-05,19.60162]
[1779286228584,35.55,77072.6,0.0,0.83172,9e-05,19.62182]
[1779286230383,35.55,77074.69,0.0,0.83192,9e-05,19.60789]
[1779286231390,35.55,77075.11,0.0,0.83198,9e-05,19.60143]
[1779286232396,35.55,77076.46,0.0,0.8321,9e-05,19.59236]
[1779286233404,35.55,77073.77,0.0,0.83186,9e-05,19.60972]
[1779286234411,35.55,77072.5,0.0,0.83175,9e-05,19.61779]
[1779286235417,35.55,77073.04,0.0,0.8318,9e-05,19.61399]
[1779286236427,35.55,77073.55,0.0,0.83185,9e-05,19.61037]
[1779286237615,35.55,77075.58,0.0,0.83205,9e-05,19.59654]
[1779286238441,35.55,77077.05,0.0,0.83218,9e-05,19.58692]
[1779286239448,35.55,77073.76,0.0,0.83188,9e-05,19.60818]
[1779286240523,35.55,77073.76,0.0,0.83188,9e-05,19.60818]
[1779286240624,35.54,77073.06,0.0,0.83183,9e-05,19.61224]
[1779286241903,35.54,77073.06,0.0,0.83183,9e-05,19.61224]
[1779286241953,35.54,77070.32,0.0,0.83158,9e-05,19.62989]
[1779286242026,35.54,77070.32,0.0,0.83158,9e-05,19.62989]
[1779286243248,35.54,77069.64,0.0,0.83152,9e-05,19.63434]
[1779286243272,35.54,77069.64,0.0,0.83152,9e-05,19.63434]
[1779286248514,35.54,77066.91,0.0,0.83128,9e-05,19.65145]
[1779286251158,35.54,77065.78,0.0,0.83119,9e-05,19.6584]
[1779286251274,35.54,77065.78,0.0,0.83119,9e-05,19.6584]
[1779286251518,35.54,77065.78,0.0,0.83119,9e-05,19.6584]
[1779286251773,35.54,77065.78,0.0,0.83119,9e-05,19.6584]
[1779286251793,35.54,77065.48,0.0,0.83116,9e-05,19.66021]
[1779286257034,35.54,77068.4,0.0,0.83143,9e-05,19.64054]
[1779286257147,35.54,77068.4,0.0,0.83143,9e-05,19.64054]
[1779286257271,35.54,77068.4,0.0,0.83143,9e-05,19.64054]
[1779286257577,35.54,77062.97,0.0,0.83094,9e-05,19.67594]
[1779286258584,35.54,77050.82,0.0,0.82984,9e-05,19.75527]
[1779286259595,35.54,77030.76,0.0,0.828,9e-05,19.88634]
[1779286260602,35.54,77021.99,0.0,0.82719,9e-05,19.94364]
[1779286261961,35.54,77017.12,0.0,0.82674,9e-05,19.97547]
[1779286262622,35.54,77010.39,0.0,0.82612,9e-05,20.01941]
[1779286264669,35.54,76995.39,0.0,0.82472,9e-05,20.11717]
[1779286265660,35.54,77010.09,0.0,0.82609,9e-05,20.02141]
[1779286270694,35.54,77013.25,0.0,0.82639,9e-05,20.00015]
[1779286272708,35.54,77005.9,0.0,0.82571,9e-05,20.04765]
[1779286273715,35.54,76999.98,0.0,0.82516,9e-05,20.08623]
[1779286275729,35.54,76993.41,0.0,0.82456,9e-05,20.1288]
[1779286279140,35.54,76997.08,0.0,0.82491,9e-05,20.10433]
[1779286279273,35.54,76997.08,0.0,0.82491,9e-05,20.10433]
[1779286279757,35.54,76998.54,0.0,0.82504,9e-05,20.09461]
[1779286281925,35.53,76997.99,0.0,0.825,9e-05,20.098]
[1779286282031,35.53,76997.99,0.0,0.825,9e-05,20.098]
[1779286287813,35.53,77003.13,0.0,0.82549,9e-05,20.0633]
[1779286291118,35.53,77004.36,0.0,0.82561,9e-05,20.05484]
[1779286291275,35.53,77004.36,0.0,0.82561,9e-05,20.05484]
[1779286291841,35.53,77004.99,0.0,0.82569,9e-05,20.04717]
[1779286293867,35.53,76999.31,0.0,0.82517,9e-05,20.08398]
[1779286294865,35.53,76981.88,0.0,0.82354,9e-05,20.19746]
[1779286295874,35.53,76979.77,0.0,0.82335,9e-05,20.21074]
[1779286296881,35.53,76984.73,0.0,0.82382,9e-05,20.17844]
[1779286297888,35.53,76993.03,0.0,0.8246,9e-05,20.12377]
[1779286299902,35.53,76994.07,0.0,0.8247,9e-05,20.11641]
[1779286300291,35.53,76994.07,0.0,0.8247,9e-05,20.11641]
[1779286300535,35.53,76994.07,0.0,0.8247,9e-05,20.11641]
[1779286302719,35.53,77000.41,0.0,0.8253,9e-05,20.07452]
[1779286302777,35.53,77000.41,0.0,0.8253,9e-05,20.07452]
[1779286302923,35.53,76988.71,0.0,0.82421,9e-05,20.15067]
[1779286303930,35.53,76988.98,0.0,0.82424,9e-05,20.14869]
[1779286305416,35.52,76988.04,0.0,0.82416,9e-05,20.1546]
[1779286305524,35.52,76988.04,0.0,0.82416,9e-05,20.1546]
[1779286310803,35.52,76988.58,0.0,0.82422,9e-05,20.14999]
[1779286311028,35.52,76988.58,0.0,0.82422,9e-05,20.14999]
[1779286310980,35.52,76989.62,0.0,0.82432,9e-05,20.14301]
[1779286311987,35.52,76991.27,0.0,0.82448,9e-05,20.13206]
[1779286314769,35.52,76994.02,0.0,0.82474,9e-05,20.11381]
[1779286315021,35.52,76994.02,0.0,0.82474,9e-05,20.11381]
[1779286318739,35.52,76992.14,0.0,0.82457,9e-05,20.12541]
[1779286318774,35.52,76992.14,0.0,0.82457,9e-05,20.12541]
[1779286319042,35.52,76990.36,0.0,0.82441,9e-05,20.13685]
[1779286320364,35.52,76987.47,0.0,0.82414,9e-05,20.15552]
[1779286320529,35.52,76987.47,0.0,0.82414,9e-05,20.15552]
[1779286324078,35.52,76972.91,0.0,0.82279,9e-05,20.24953]
[1779286325085,35.52,76971.32,0.0,0.82265,9e-05,20.25957]
[1779286328780,35.51,76968.38,0.0,0.82238,9e-05,20.27771]
[1779286328829,35.51,76968.38,0.0,0.82238,9e-05,20.27771]
[1779286329113,35.51,76963.77,0.0,0.82195,9e-05,20.30736]
[1779286332033,35.51,76960.71,0.0,0.82167,9e-05,20.32706]
[1779286332272,35.51,76960.24,0.0,0.82163,9e-05,20.32946]
[1779286337169,35.51,76953.09,0.0,0.82098,9e-05,20.37409]
[1779286340550,35.51,76949.67,0.0,0.82067,9e-05,20.3959]
[1779286340772,35.51,76949.67,0.0,0.82067,9e-05,20.3959]
[1779286340871,35.51,76950.43,0.0,0.82074,9e-05,20.39081]
[1779286343211,35.5,76930.83,0.0,0.81889,0.0001,20.51739]
[1779286344218,35.5,76927.94,0.0,0.81862,0.0001,20.53603]
[1779286345227,35.5,76912.89,0.0,0.81718,0.0001,20.63352]
[1779286346234,35.5,76899.72,0.0,0.81592,0.0001,20.71877]
[1779286347241,35.5,76897.41,0.0,0.8157,0.0001,20.73353]
[1779286348749,35.5,76897.41,0.0,0.8157,0.0001,20.73353]
[1779286348844,35.5,76897.27,0.0,0.81569,0.0001,20.73439]
[1779286349261,35.5,76875.46,0.0,0.81358,0.0001,20.87539]
[1779286350267,35.5,76843.53,0.0,0.81046,0.0001,21.08113]
[1779286351275,35.5,76842.91,0.0,0.81042,0.0001,21.08171]
[1779286352895,35.5,76842.91,0.0,0.81042,0.0001,21.08171]
[1779286352957,35.5,76851.48,0.0,0.81127,0.0001,21.02644]
[1779286353290,35.5,76857.12,0.0,0.81182,0.0001,20.99009]
[1779286354298,35.5,76861.99,0.0,0.81229,0.0001,20.95872]
[1779286355308,35.5,76854.36,0.0,0.81155,0.0001,21.00793]
[1779286357321,35.5,76861.5,0.0,0.81225,0.0001,20.96163]
[1779286360345,35.5,76880.86,0.0,0.81414,0.0001,20.83604]
[1779286361352,35.5,76885.83,0.0,0.81462,0.0001,20.80371]
[1779286364372,35.5,76865.11,0.0,0.81262,0.0001,20.93713]
[1779286365378,35.5,76871.05,0.0,0.8132,0.0001,20.89862]
[1779286366385,35.5,76876.17,0.0,0.8137,0.0001,20.86542]
[1779286368399,35.5,76892.11,0.0,0.81524,0.0001,20.76189]
[1779286369406,35.5,76884.72,0.0,0.81453,0.0001,20.8096]
[1779286370413,35.5,76878.02,0.0,0.81389,0.0001,20.85276]
[1779286373434,35.5,76871.23,0.0,0.81323,0.0001,20.89616]
[1779286378470,35.5,76865.08,0.0,0.81264,0.0001,20.93583]
[1779286381490,35.5,76855.86,0.0,0.81174,0.0001,20.99531]
[1779286385539,35.5,76837.15,0.0,0.80991,0.0001,21.11559]
[1779286386316,35.5,76837.15,0.0,0.80991,0.0001,21.11559]
[1779286386553,35.5,76829.65,0.0,0.80917,0.0001,21.16377]
[1779286388003,35.49,76839.78,0.0,0.81017,0.0001,21.09836]
[1779286388571,35.49,76829.93,0.0,0.8092,0.0001,21.16154]
[1779286389578,35.49,76821.33,0.0,0.80836,0.0001,21.2167]
[1779286390397,35.49,76821.33,0.0,0.80836,0.0001,21.2167]
[1779286390585,35.49,76830.22,0.0,0.80923,0.0001,21.15952]
[1779286393606,35.49,76844.02,0.0,0.81059,0.0001,21.07086]
[1779286395620,35.49,76856.11,0.0,0.81177,0.0001,20.9928]
[1779286399648,35.49,76850.13,0.0,0.81119,0.0001,21.03111]
[1779286401662,35.49,76842.28,0.0,0.81042,0.0001,21.08166]
[1779286402669,35.49,76840.46,0.0,0.81024,0.0001,21.09353]
[1779286404855,35.49,76845.29,0.0,0.81071,0.0001,21.06273]
[1779286405691,35.49,76831.46,0.0,0.80935,0.0001,21.15191]
[1779286406698,35.49,76831.37,0.0,0.80934,0.0001,21.15255]
[1779286410247,35.5,76831.49,0.0,0.80935,0.0001,21.15198]
[1779286410274,35.5,76831.49,0.0,0.80935,0.0001,21.15198]
[1779286410726,35.5,76829.86,0.0,0.80919,0.0001,21.16253]
[1779286413747,35.5,76840.81,0.0,0.81028,0.0001,21.08883]
[1779286415763,35.5,76842.4,0.0,0.81044,0.0001,21.07891]
[1779286416769,35.5,76834.55,0.0,0.80966,0.0001,21.12959]
[1779286418783,35.5,76842.04,0.0,0.81039,0.0001,21.08158]
[1779286420797,35.5,76848.31,0.0,0.81101,0.0001,21.04149]
[1779286421812,35.5,76854.2,0.0,0.81158,0.0001,21.00356]
[1779286422822,35.5,76846.72,0.0,0.81085,0.0001,21.05186]
[1779286425842,35.5,76850.64,0.0,0.81123,0.0001,21.02668]
[1779286427860,35.5,76856.09,0.0,0.81176,0.0001,20.99167]
[1779286428330,35.5,76856.09,0.0,0.81176,0.0001,20.99167]
[1779286428523,35.5,76856.09,0.0,0.81176,0.0001,20.99167]
[1779286429874,35.5,76861.28,0.0,0.81227,0.0001,20.9584]
[1779286430883,35.5,76871.01,0.0,0.81321,0.0001,20.89553]
[1779286431890,35.5,76862.39,0.0,0.81237,0.0001,20.95116]
[1779286434086,35.5,76862.3,0.0,0.81236,0.0001,20.9518]
[1779286434187,35.5,76862.91,0.0,0.81242,0.0001,20.94786]
[1779286434272,35.5,76862.91,0.0,0.81242,0.0001,20.94786]
[1779286434911,35.5,76862.15,0.0,0.81235,0.0001,20.95276]
[1779286435979,35.5,76862.15,0.0,0.81235,0.0001,20.95276]
[1779286436035,35.5,76862.15,0.0,0.81235,0.0001,20.95276]
[1779286436926,35.5,76871.99,0.0,0.81331,0.0001,20.88924]
[1779286438941,35.5,76881.53,0.0,0.81423,0.0001,20.82769]
[1779286439948,35.5,76886.66,0.0,0.81473,0.0001,20.79463]
[1779286441969,35.5,76881.14,0.0,0.81419,0.0001,20.83069]
[1779286445007,35.5,76890.08,0.0,0.81505,0.0001,20.77334]
[1779286446155,35.5,76890.08,0.0,0.81505,0.0001,20.77334]
[1779286446192,35.5,76935.88,0.0,0.81943,0.0001,20.47637]
[1779286447027,35.5,76969.36,0.0,0.8226,9e-05,20.25873]
[1779286448150,35.5,76981.09,0.0,0.8237,9e-05,20.1823]
[1779286449529,35.5,77006.56,0.0,0.82607,9e-05,20.01623]
[1779286450153,35.5,77013.35,0.0,0.8267,9e-05,19.97189]
[1779286451150,35.5,77032.31,0.0,0.82845,9e-05,19.84797]
[1779286452160,35.5,77031.65,0.0,0.82839,9e-05,19.85242]
[1779286453185,35.52,77033.26,0.0,0.82844,9e-05,19.84898]
[1779286453413,35.52,77033.26,0.0,0.82844,9e-05,19.84898]
[1779286454228,35.52,77058.99,0.0,0.83079,9e-05,19.68117]
[1779286455199,35.52,77069.72,0.0,0.83175,9e-05,19.6115]
[1779286456205,35.52,77062.46,0.0,0.83109,9e-05,19.65949]
[1779286457212,35.52,77069.73,0.0,0.83174,9e-05,19.6123]
[1779286457514,35.52,77069.73,0.0,0.83174,9e-05,19.6123]
[1779286458219,35.52,77063.1,0.0,0.83113,9e-05,19.65617]
[1779286460235,35.52,77047.35,0.0,0.82968,9e-05,19.76039]
[1779286461242,35.52,77018.37,0.0,0.82702,9e-05,19.94977]
[1779286462249,35.53,77011.88,0.0,0.8264,9e-05,19.99313]
[1779286463257,35.53,77004.7,0.0,0.82573,9e-05,20.04033]
[1779286465271,35.53,76999.77,0.0,0.82526,9e-05,20.07346]
[1779286466278,35.53,76993.5,0.0,0.82468,9e-05,20.11455]
[1779286467285,35.53,76999.77,0.0,0.82526,9e-05,20.07382]
[1779286468292,35.53,76992.75,0.0,0.8246,9e-05,20.1198]
[1779286470306,35.53,76990.17,0.0,0.82436,9e-05,20.13689]
[1779286472320,35.53,77003.44,0.0,0.82561,9e-05,20.04721]
[1779286473331,35.53,77031.8,0.0,0.82823,9e-05,19.86233]
[1779286473469,35.53,77031.8,0.0,0.82823,9e-05,19.86233]
[1779286474341,35.53,77077.58,0.0,0.8324,9e-05,19.56292]
[1779286475345,35.53,77110.06,0.0,0.83532,9e-05,19.35025]
[1779286476352,35.53,77111.69,0.0,0.83546,9e-05,19.34009]
[1779286477361,35.53,77101.72,0.0,0.83456,9e-05,19.40584]
[1779286477606,35.53,77101.72,0.0,0.83456,9e-05,19.40584]
[1779286478393,35.54,77124.08,0.0,0.83655,9e-05,19.2597]
[1779286479396,35.54,77152.54,0.0,0.83906,9e-05,19.07361]
[1779286480402,35.54,77163.58,0.0,0.84003,9e-05,19.00116]
[1779286481409,35.54,77161.88,0.0,0.83988,9e-05,19.01292]
[1779286482429,35.54,77155.71,0.0,0.83933,9e-05,19.0541]
[1779286484432,35.54,77139.72,0.0,0.83791,9e-05,19.15969]
[1779286485503,35.54,77115.9,0.0,0.83579,9e-05,19.31587]
[1779286486450,35.54,77093.95,0.0,0.83382,9e-05,19.45997]
[1779286487457,35.54,77084.22,0.0,0.83295,9e-05,19.52363]
[1779286489477,35.54,77096.13,0.0,0.83402,9e-05,19.44569]
[1779286490480,35.54,77086.54,0.0,0.83316,9e-05,19.50849]
[1779286492493,35.54,77081.62,0.0,0.83272,9e-05,19.54021]
[1779286494508,35.54,77067.32,0.0,0.83143,9e-05,19.63356]
[1779286495593,35.54,77050.6,0.0,0.8299,9e-05,19.74291]
[1779286496522,35.54,77045.51,0.0,0.82944,9e-05,19.77613]
[1779286500550,35.54,77050.74,0.0,0.82992,9e-05,19.74146]
[1779286502564,35.54,77056.49,0.0,0.83045,9e-05,19.70352]
[1779286503571,35.54,77067.84,0.0,0.83149,9e-05,19.62921]
[1779286504578,35.54,77066.15,0.0,0.83133,9e-05,19.64031]
[1779286506592,35.54,77070.63,0.0,0.83174,9e-05,19.61087]
[1779286507603,35.54,77062.38,0.0,0.83099,9e-05,19.66493]
[1779286511642,35.54,77057.58,0.0,0.83055,9e-05,19.69623]
[1779286512649,35.54,77061.77,0.0,0.83094,9e-05,19.66879]
[1779286513773,35.54,77083.3,0.0,0.83289,9e-05,19.5275]
[1779286514664,35.54,77086.91,0.0,0.83322,9e-05,19.50367]
[1779286515671,35.54,77093.56,0.0,0.83382,9e-05,19.45995]
[1779286516678,35.54,77102.07,0.0,0.83459,9e-05,19.4041]
[1779286517684,35.54,77119.73,0.0,0.83617,9e-05,19.28832]
[1779286518695,35.53,77127.44,0.0,0.83686,9e-05,19.23749]
[1779286519701,35.53,77149.64,0.0,0.83882,9e-05,19.09166]
[1779286520707,35.53,77163.14,0.0,0.84001,9e-05,19.00307]
[1779286521716,35.53,77155.16,0.0,0.83931,9e-05,19.05521]
[1779286522722,35.53,77159.88,0.0,0.83973,9e-05,19.02407]
[1779286523728,35.53,77168.32,0.0,0.84047,9e-05,18.96875]
[1779286524736,35.53,77160.84,0.0,0.83981,9e-05,19.01778]
[1779286526127,35.53,77160.84,0.0,0.83981,9e-05,19.01778]
[1779286526225,35.53,77157.93,0.0,0.83956,9e-05,19.03676]
[1779286526753,35.53,77131.91,0.0,0.83726,9e-05,19.20753]
[1779286527760,35.53,77114.28,0.0,0.83569,9e-05,19.32347]
[1779286528767,35.53,77109.5,0.0,0.83526,9e-05,19.35498]
[1779286530264,35.53,77109.5,0.0,0.83526,9e-05,19.35498]
[1779286530271,35.53,77127.57,0.0,0.83687,9e-05,19.23644]
[1779286530781,35.53,77128.99,0.0,0.837,9e-05,19.22711]
[1779286531788,35.53,77122.53,0.0,0.83644,9e-05,19.26601]
[1779286532808,35.53,77115.46,0.0,0.83581,9e-05,19.31249]
[1779286533817,35.53,77105.59,0.0,0.83493,9e-05,19.37725]
[1779286534823,35.53,77116.38,0.0,0.83589,9e-05,19.30651]
[1779286535830,35.53,77116.54,0.0,0.83591,9e-05,19.30553]
[1779286536837,35.53,77106.59,0.0,0.83502,9e-05,19.37082]
[1779286537844,35.53,77107.31,0.0,0.83508,9e-05,19.36609]
[1779286539862,35.53,77123.33,0.0,0.83651,9e-05,19.26107]
[1779286541876,35.53,77134.12,0.0,0.83747,9e-05,19.18993]
[1779286543313,35.53,77141.33,0.0,0.83811,9e-05,19.14266]
[1779286544906,35.53,77147.86,0.0,0.83869,9e-05,19.0998]
[1779286545911,35.53,77154.74,0.0,0.83929,9e-05,19.05459]
[1779286548826,35.53,77154.66,0.0,0.83929,9e-05,19.05511]
[1779286548935,35.53,77158.36,0.0,0.83961,9e-05,19.03083]
[1779286550951,35.53,77150.52,0.0,0.83893,9e-05,19.08197]
[1779286551958,35.53,77140.25,0.0,0.83802,9e-05,19.14953]
[1779286552593,35.53,77140.25,0.0,0.83802,9e-05,19.14953]
[1779286552965,35.53,77141.54,0.0,0.83813,9e-05,19.14116]
[1779286554979,35.53,77130.98,0.0,0.8372,9e-05,19.21041]
[1779286557000,35.53,77141.47,0.0,0.83813,9e-05,19.14123]
[1779286558003,35.53,77155.88,0.0,0.8394,9e-05,19.04636]
[1779286559010,35.53,77163.73,0.0,0.8401,9e-05,18.99466]
[1779286561036,35.53,77169.36,0.0,0.8406,9e-05,18.95705]
[1779286563271,35.53,77177.88,0.0,0.84135,9e-05,18.90062]
[1779286564060,35.53,77193.16,0.0,0.84268,9e-05,18.80011]
[1779286565067,35.53,77193.61,0.0,0.84272,9e-05,18.7971]
[1779286567089,35.53,77207.99,0.0,0.84396,9e-05,18.70259]
[1779286568091,35.53,77193.82,0.0,0.84273,9e-05,18.79593]
[1779286569097,35.53,77173.0,0.0,0.84092,9e-05,18.93278]
[1779286570104,35.53,77182.68,0.0,0.84176,9e-05,18.86941]
[1779286571112,35.53,77197.19,0.0,0.84302,9e-05,18.77419]
[1779286572118,35.53,77199.2,0.0,0.84319,9e-05,18.76117]
[1779286576146,35.53,77207.5,0.0,0.8439,9e-05,18.7074]
[1779286577153,35.53,77217.46,0.0,0.84476,9e-05,18.64204]
[1779286578160,35.53,77216.51,0.0,0.84467,9e-05,18.64843]
[1779286579167,35.53,77208.72,0.0,0.844,9e-05,18.69971]
[1779286580174,35.53,77213.6,0.0,0.84442,9e-05,18.66773]
[1779286581181,35.53,77224.82,0.0,0.84538,9e-05,18.59393]
[1779286582188,35.53,77230.08,0.0,0.84583,9e-05,18.55937]
[1779286583195,35.53,77245.12,0.0,0.84712,9e-05,18.46041]
[1779286584175,35.53,77245.12,0.0,0.84712,9e-05,18.46041]
[1779286584203,35.53,77264.54,0.0,0.84876,8e-05,18.33284]
[1779286585210,35.53,77265.89,0.0,0.84886,8e-05,18.32522]
[1779286586217,35.54,77250.94,0.0,0.8476,8e-05,18.42352]
[1779286587161,35.54,77250.94,0.0,0.8476,8e-05,18.42352]
[1779286587296,35.54,77246.76,0.0,0.84724,8e-05,18.4513]
[1779286588243,35.54,77255.75,0.0,0.848,8e-05,18.39223]
[1779286589266,35.54,77267.29,0.0,0.84897,8e-05,18.3165]
[1779286590262,35.54,77292.0,0.0,0.85105,8e-05,18.15433]
[1779286591272,35.54,77306.03,0.0,0.85223,8e-05,18.05917]
[1779286592279,35.54,77327.87,0.0,0.85403,8e-05,17.9164]
[1779286593292,35.54,77323.44,0.0,0.85366,8e-05,17.94615]
[1779286593917,35.54,77323.44,0.0,0.85366,8e-05,17.94615]
[1779286594294,35.54,77337.99,0.0,0.85485,8e-05,17.85117]
[1779286595304,35.54,77350.09,0.0,0.85583,8e-05,17.77243]
[1779286596314,35.54,77365.17,0.0,0.85706,8e-05,17.67361]
[1779286597328,35.54,77374.9,0.0,0.85785,8e-05,17.61]
[1779286598334,35.54,77374.9,0.0,0.85785,8e-05,17.61]
[1779286598364,35.54,77392.32,0.0,0.85925,8e-05,17.49619]
[1779286599338,35.54,77397.46,0.0,0.85965,8e-05,17.46306]
[1779286600358,35.54,77385.66,0.0,0.8587,8e-05,17.54082]
[1779286601363,35.54,77393.99,0.0,0.85936,8e-05,17.48702]
[1779286601960,35.54,77393.99,0.0,0.85936,8e-05,17.48702]
[1779286602375,35.55,77376.32,0.0,0.85793,8e-05,17.60324]
[1779286603382,35.55,77366.22,0.0,0.85711,8e-05,17.66995]
[1779286604389,35.55,77345.76,0.0,0.85544,8e-05,17.80445]
[1779286605402,35.55,77339.08,0.0,0.85489,8e-05,17.84851]
[1779286606115,35.55,77339.08,0.0,0.85489,8e-05,17.84851]
[1779286606406,35.55,77314.67,0.0,0.85287,8e-05,18.00875]
[1779286607469,35.55,77314.67,0.0,0.85287,8e-05,18.00875]
[1779286607492,35.55,77330.68,0.0,0.85419,8e-05,17.90398]
[1779286608428,35.55,77341.77,0.0,0.8551,8e-05,17.83152]
[1779286609435,35.55,77340.61,0.0,0.855,8e-05,17.8397]
[1779286610450,35.55,77358.36,0.0,0.85644,8e-05,17.72372]
[1779286611710,35.55,77396.42,0.0,0.85951,8e-05,17.4751]
[1779286612465,35.55,77403.74,0.0,0.86008,8e-05,17.42806]
[1779286613471,35.55,77412.51,0.0,0.86078,8e-05,17.37138]
[1779286614482,35.56,77408.11,0.0,0.86042,8e-05,17.40086]
[1779286615496,35.56,77414.76,0.0,0.86094,8e-05,17.35808]
[1779286617517,35.56,77422.22,0.0,0.86151,8e-05,17.31081]
[1779286618521,35.56,77436.68,0.0,0.86265,8e-05,17.21697]
[1779286619566,35.56,77436.68,0.0,0.86265,8e-05,17.21697]
[1779286619659,35.56,77449.68,0.0,0.86366,8e-05,17.13285]
[1779286620543,35.56,77473.87,0.0,0.86554,8e-05,16.97603]
[1779286621545,35.58,77492.99,0.0,0.8669,8e-05,16.86197]
[1779286622553,35.6,77482.81,0.0,0.86598,8e-05,16.94008]
[1779286623073,35.6,77482.81,0.0,0.86598,8e-05,16.94008]
[1779286623561,35.62,77478.62,0.0,0.86553,8e-05,16.978]
[1779286625588,35.65,77490.14,0.0,0.86625,8e-05,16.91829]
[1779286626596,35.66,77465.07,0.0,0.86421,8e-05,17.08947]
[1779286626934,35.66,77465.07,0.0,0.86421,8e-05,17.08947]
[1779286627603,35.66,77428.46,0.0,0.86133,8e-05,17.32821]
[1779286628610,35.66,77421.44,0.0,0.86076,8e-05,17.3744]
[1779286629629,35.67,77415.65,0.0,0.8603,8e-05,17.41252]
[1779286630626,35.67,77411.08,0.0,0.85993,8e-05,17.44265]
[1779286630792,35.67,77411.08,0.0,0.85993,8e-05,17.44265]
[1779286632657,35.67,77391.96,0.0,0.85839,8e-05,17.56813]
[1779286633668,35.67,77357.19,0.0,0.85558,8e-05,17.79503]
[1779286633975,35.67,77357.19,0.0,0.85558,8e-05,17.79503]
[1779286634680,35.67,77349.08,0.0,0.85492,8e-05,17.84836]
[1779286637724,35.67,77344.72,0.0,0.85455,8e-05,17.87723]
[1779286638036,35.67,77344.72,0.0,0.85455,8e-05,17.87723]
[1779286638737,35.67,77345.84,0.0,0.85464,8e-05,17.87021]
[1779286639751,35.67,77345.84,0.0,0.85464,8e-05,17.87021]
[1779286640753,35.67,77342.14,0.0,0.85433,8e-05,17.89502]
[1779286641760,35.67,77333.97,0.0,0.85366,8e-05,17.94875]
[1779286642767,35.67,77343.43,0.0,0.85443,8e-05,17.88723]
[1779286643891,35.67,77343.43,0.0,0.85443,8e-05,17.88723]
[1779286643985,35.67,77353.37,0.0,0.85524,8e-05,17.82244]
[1779286644781,35.67,77346.6,0.0,0.85468,8e-05,17.86686]
[1779286646795,35.67,77341.83,0.0,0.85429,8e-05,17.89831]
[1779286647802,35.67,77328.79,0.0,0.85322,8e-05,17.98381]
[1779286648809,35.67,77316.25,0.0,0.85218,8e-05,18.06616]
[1779286649816,35.67,77315.06,0.0,0.85207,8e-05,18.07423]
[1779286650824,35.68,77299.57,0.0,0.85079,8e-05,18.17576]
[1779286651830,35.68,77294.12,0.0,0.85035,8e-05,18.20808]
[1779286652837,35.68,77276.08,0.0,0.84884,8e-05,18.3262]
[1779286653903,35.68,77274.1,0.0,0.84867,8e-05,18.33934]
[1779286654897,35.68,77278.88,0.0,0.84907,8e-05,18.30826]
[1779286656757,35.68,77278.88,0.0,0.84907,8e-05,18.30826]
[1779286655910,35.68,77289.51,0.0,0.84996,8e-05,18.23898]
[1779286656916,35.68,77300.13,0.0,0.85084,8e-05,18.16986]
[1779286657926,35.68,77300.06,0.0,0.85083,8e-05,18.17072]
[1779286658932,35.68,77286.48,0.0,0.84969,8e-05,18.25989]
[1779286659940,35.68,77292.13,0.0,0.85016,8e-05,18.22323]
[1779286660836,35.68,77292.13,0.0,0.85016,8e-05,18.22323]
[1779286660947,35.68,77293.65,0.0,0.85028,8e-05,18.21361]
[1779286661963,35.68,77289.24,0.0,0.84991,8e-05,18.24273]
[1779286667004,35.68,77282.37,0.0,0.84932,8e-05,18.28881]
[1779286669019,35.68,77287.19,0.0,0.84972,8e-05,18.25772]
[1779286670034,35.68,77294.75,0.0,0.85035,8e-05,18.20852]
[1779286671033,35.68,77302.01,0.0,0.85095,8e-05,18.16116]
[1779286672040,35.68,77295.54,0.0,0.85041,8e-05,18.20359]
[1779286673050,35.69,77288.7,0.0,0.84983,8e-05,18.24865]
[1779286675443,35.69,77290.13,0.0,0.84995,8e-05,18.2396]
[1779286675559,35.69,77287.82,0.0,0.84975,8e-05,18.25527]
[1779286676075,35.69,77324.17,0.0,0.85277,8e-05,18.01776]
[1779286677082,35.69,77331.9,0.0,0.8534,8e-05,17.96764]
[1779286678092,35.69,77305.64,0.0,0.85123,8e-05,18.13944]
[1779286679374,35.69,77305.64,0.0,0.85123,8e-05,18.13944]
[1779286679409,35.69,77302.54,0.0,0.85097,8e-05,18.15989]
[1779286680571,35.69,77302.54,0.0,0.85097,8e-05,18.15989]
[1779286680604,35.69,77301.25,0.0,0.85086,8e-05,18.16864]
[1779286681111,35.69,77306.91,0.0,0.85133,8e-05,18.13166]
[1779286682118,35.69,77314.65,0.0,0.85197,8e-05,18.08112]
[1779286684151,35.69,77347.42,0.0,0.85466,8e-05,17.86734]
[1779286684894,35.69,77347.42,0.0,0.85466,8e-05,17.86734]
[1779286685158,35.69,77363.15,0.0,0.85594,8e-05,17.76507]
[1779286686165,35.69,77362.86,0.0,0.85591,8e-05,17.76727]
[1779286690195,35.69,77357.74,0.0,0.85548,8e-05,17.80192]
[1779286692209,35.69,77356.23,0.0,0.85535,8e-05,17.81269]
[1779286694232,35.7,77360.18,0.0,0.85566,8e-05,17.78784]
[1779286695239,35.7,77364.57,0.0,0.85601,8e-05,17.75939]
[1779286696246,35.7,77380.17,0.0,0.85727,8e-05,17.65789]
[1779286697255,35.7,77384.55,0.0,0.85762,8e-05,17.62954]
[1779286698262,35.7,77389.15,0.0,0.85799,8e-05,17.5998]
[1779286700276,35.7,77382.16,0.0,0.85742,8e-05,17.64593]
[1779286701283,35.7,77391.68,0.0,0.85818,8e-05,17.5841]
[1779286702290,35.7,77401.3,0.0,0.85895,8e-05,17.52173]
[1779286703297,35.7,77395.69,0.0,0.8585,8e-05,17.55867]
[1779286704304,35.7,77390.88,0.0,0.8581,8e-05,17.59036]
[1779286706318,35.7,77400.6,0.0,0.85888,8e-05,17.52767]
[1779286707326,35.7,77393.19,0.0,0.85828,8e-05,17.57604]
[1779286708332,35.7,77386.47,0.0,0.85774,8e-05,17.62021]
[1779286709341,35.7,77382.78,0.0,0.85744,8e-05,17.64457]
[1779286711354,35.7,77369.08,0.0,0.85634,8e-05,17.73091]
[1779286713368,35.71,77375.55,0.0,0.85686,8e-05,17.6894]
[1779286714629,35.71,77375.55,0.0,0.85686,8e-05,17.6894]
[1779286714771,35.71,77375.55,0.0,0.85686,8e-05,17.6894]
[1779286714829,35.71,77373.98,0.0,0.85673,8e-05,17.6999]
[1779286715382,35.71,77367.38,0.0,0.8562,8e-05,17.74293]
[1779286716389,35.71,77362.95,0.0,0.85583,8e-05,17.77197]
[1779286717402,35.71,77377.72,0.0,0.85703,8e-05,17.67576]
[1779286718101,35.71,77377.72,0.0,0.85703,8e-05,17.67576]
[1779286718271,35.71,77377.72,0.0,0.85703,8e-05,17.67576]
[1779286718409,35.71,77379.32,0.0,0.85716,8e-05,17.66539]
[1779286719416,35.71,77391.87,0.0,0.85817,8e-05,17.58379]
[1779286720429,35.71,77396.64,0.0,0.85855,8e-05,17.55292]
[1779286720990,35.71,77396.64,0.0,0.85855,8e-05,17.55292]
[1779286721436,35.71,77399.41,0.0,0.85876,8e-05,17.53519]
[1779286722444,35.71,77394.83,0.0,0.8584,8e-05,17.56514]
[1779286723250,35.71,77394.83,0.0,0.8584,8e-05,17.56514]
[1779286724460,35.71,77405.0,0.0,0.85921,8e-05,17.49914]
[1779286725484,35.71,77409.85,0.0,0.85959,8e-05,17.46765]
[1779286726487,35.71,77421.69,0.0,0.86053,8e-05,17.39079]
[1779286727497,35.71,77414.98,0.0,0.86,8e-05,17.43445]
[1779286728448,35.71,77414.98,0.0,0.86,8e-05,17.43445]
[1779286728503,35.71,77415.42,0.0,0.86003,8e-05,17.4317]
[1779286729021,35.71,77415.42,0.0,0.86003,8e-05,17.4317]
[1779286729509,35.71,77410.6,0.0,0.85965,8e-05,17.46316]
[1779286731637,35.71,77408.84,0.0,0.85951,8e-05,17.47463]
[1779286731700,35.71,77405.8,0.0,0.85927,8e-05,17.4944]
[1779286732544,35.71,77400.16,0.0,0.85882,8e-05,17.53113]
[1779286733568,35.71,77406.12,0.0,0.85929,8e-05,17.49247]
[1779286734566,35.71,77415.96,0.0,0.86007,8e-05,17.42862]
[1779286735573,35.71,77408.06,0.0,0.85944,8e-05,17.48014]
[1779286736580,35.71,77398.8,0.0,0.8587,8e-05,17.5407]
[1779286738595,35.71,77390.47,0.0,0.85802,8e-05,17.59569]
[1779286739601,35.71,77393.86,0.0,0.85829,8e-05,17.57391]
[1779286740612,35.71,77401.57,0.0,0.8589,8e-05,17.52404]
[1779286741615,35.71,77413.87,0.0,0.85988,8e-05,17.44408]
[1779286742622,35.71,77406.98,0.0,0.85933,8e-05,17.48896]
[1779286743632,35.71,77413.13,0.0,0.85982,8e-05,17.44894]
[1779286744646,35.71,77420.23,0.0,0.86039,8e-05,17.40276]
[1779286746660,35.71,77415.63,0.0,0.86002,8e-05,17.43288]
[1779286747667,35.71,77421.22,0.0,0.86046,8e-05,17.39655]
[1779286748674,35.71,77429.53,0.0,0.86112,8e-05,17.34259]
[1779286750687,35.72,77419.61,0.0,0.86033,8e-05,17.40742]
[1779286751026,35.72,77419.61,0.0,0.86033,8e-05,17.40742]
[1779286751695,35.72,77416.99,0.0,0.86012,8e-05,17.42453]
[1779286752704,35.72,77409.66,0.0,0.85954,8e-05,17.47252]
[1779286753074,35.72,77409.66,0.0,0.85954,8e-05,17.47252]
[1779286753272,35.72,77409.66,0.0,0.85954,8e-05,17.47252]
[1779286753711,35.72,77400.34,0.0,0.85879,8e-05,17.53344]
[1779286757739,35.72,77406.92,0.0,0.85931,8e-05,17.49131]
[1779286759753,35.72,77412.43,0.0,0.85974,8e-05,17.45568]
[1779286762774,35.72,77398.46,0.0,0.85862,8e-05,17.547]
[1779286763781,35.72,77394.48,0.0,0.8583,8e-05,17.57306]
[1779286764788,35.72,77400.27,0.0,0.85876,8e-05,17.53547]
[1779286768816,35.72,77391.08,0.0,0.85802,8e-05,17.59581]
[1779286770042,35.72,77388.14,0.0,0.85778,8e-05,17.61511]
[1779286770830,35.72,77383.78,0.0,0.85743,8e-05,17.64364]
[1779286771032,35.72,77383.78,0.0,0.85743,8e-05,17.64364]
[1779286771837,35.72,77385.65,0.0,0.8576,8e-05,17.62824]
[1779286774858,35.72,77373.44,0.0,0.85661,8e-05,17.7084]
[1779286775865,35.72,77375.92,0.0,0.85681,8e-05,17.69238]
[1779286776876,35.72,77393.5,0.0,0.85822,8e-05,17.57779]
[1779286777881,35.72,77404.22,0.0,0.85908,8e-05,17.50808]
[1779286778890,35.72,77394.22,0.0,0.85828,8e-05,17.57314]
[1779286779038,35.72,77394.22,0.0,0.85828,8e-05,17.57314]
[1779286779897,35.72,77383.59,0.0,0.85742,8e-05,17.64272]
[1779286780904,35.72,77386.9,0.0,0.85768,8e-05,17.6214]
[1779286784974,35.73,77386.41,0.0,0.85763,8e-05,17.62576]
[1779286785037,35.73,77386.41,0.0,0.85763,8e-05,17.62576]
[1779286785983,35.73,77386.29,0.0,0.85762,8e-05,17.62682]
[1779286786019,35.73,77386.29,0.0,0.85762,8e-05,17.62682]
[1779286786946,35.73,77394.34,0.0,0.85826,8e-05,17.57444]
[1779286788960,35.73,77392.87,0.0,0.85815,8e-05,17.58375]
[1779286793995,35.73,77395.99,0.0,0.8584,8e-05,17.56334]
[1779286798023,35.73,77386.5,0.0,0.85764,8e-05,17.62487]
[1779286799030,35.73,77391.71,0.0,0.85806,8e-05,17.591]
[1779286802056,35.73,77398.68,0.0,0.85862,8e-05,17.54596]
[1779286805077,35.73,77405.71,0.0,0.85918,8e-05,17.50006]
[1779286806088,35.73,77412.52,0.0,0.85972,8e-05,17.45575]
[1779286807095,35.73,77398.7,0.0,0.85862,8e-05,17.54573]
[1779286808102,35.73,77398.88,0.0,0.85863,8e-05,17.54451]
[1779286811123,35.73,77411.53,0.0,0.85965,8e-05,17.46205]
[1779286812130,35.73,77424.78,0.0,0.8607,8e-05,17.37589]
[1779286813137,35.73,77433.72,0.0,0.8614,8e-05,17.31792]
[1779286814144,35.73,77421.12,0.0,0.8604,8e-05,17.40007]
[1779286815151,35.73,77419.93,0.0,0.86031,8e-05,17.40792]
[1779286817165,35.73,77414.67,0.0,0.85989,8e-05,17.44235]
[1779286819179,35.73,77386.38,0.0,0.85762,8e-05,17.62655]
[1779286820186,35.73,77378.17,0.0,0.85696,8e-05,17.68026]
[1779286822200,35.73,77376.97,0.0,0.85686,8e-05,17.68837]
[1779286823207,35.73,77382.27,0.0,0.85728,8e-05,17.65398]
[1779286824227,35.73,77392.48,0.0,0.8581,8e-05,17.58768]
[1779286826243,35.73,77384.26,0.0,0.85744,8e-05,17.64125]
[1779286829266,35.73,77405.49,0.0,0.85914,8e-05,17.50325]
[1779286831286,35.73,77408.49,0.0,0.8594,8e-05,17.48037]
[1779286836321,35.73,77406.3,0.0,0.85923,8e-05,17.49458]
[1779286837465,35.73,77406.3,0.0,0.85923,8e-05,17.49458]
[1779286837520,35.73,77406.3,0.0,0.85923,8e-05,17.49458]
[1779286838338,35.73,77401.05,0.0,0.85881,8e-05,17.52872]
[1779286839345,35.73,77394.53,0.0,0.85828,8e-05,17.57128]
[1779286840352,35.73,77385.64,0.0,0.85757,8e-05,17.62917]
[1779286841359,35.73,77390.97,0.0,0.85799,8e-05,17.59477]
[1779286844380,35.73,77401.04,0.0,0.85879,8e-05,17.5298]
[1779286845387,35.73,77411.33,0.0,0.85962,8e-05,17.4629]
[1779286846395,35.73,77411.58,0.0,0.85964,8e-05,17.46125]
[1779286849861,35.73,77414.94,0.0,0.8599,8e-05,17.43948]
[1779286850021,35.73,77414.94,0.0,0.8599,8e-05,17.43948]
[1779286854458,35.73,77422.08,0.0,0.86047,8e-05,17.39335]
[1779286856472,35.73,77422.8,0.0,0.86052,8e-05,17.38892]
[1779286858486,35.73,77414.48,0.0,0.85986,8e-05,17.44325]
[1779286860500,35.73,77399.65,0.0,0.85867,8e-05,17.53978]
[1779286861516,35.73,77392.27,0.0,0.85808,8e-05,17.58802]
[1779286862538,35.73,77387.44,0.0,0.85769,8e-05,17.61956]
[1779286863542,35.73,77389.8,0.0,0.85787,8e-05,17.60455]
[1779286864554,35.73,77375.5,0.0,0.85672,8e-05,17.69797]
[1779286865560,35.73,77361.5,0.0,0.85558,8e-05,17.78936]
[1779286866567,35.73,77349.78,0.0,0.85463,8e-05,17.86575]
[1779286867574,35.74,77353.66,0.0,0.85494,8e-05,17.84089]
[1779286869588,35.74,77362.55,0.0,0.85566,8e-05,17.78312]
[1779286871602,35.74,77372.91,0.0,0.8565,8e-05,17.71572]
[1779286872609,35.74,77366.86,0.0,0.85601,8e-05,17.75527]
[1779286873616,35.74,77373.62,0.0,0.85655,8e-05,17.71131]
[1779286875630,35.74,77374.54,0.0,0.85662,8e-05,17.70563]
[1779286876638,35.74,77391.93,0.0,0.85802,8e-05,17.59255]
[1779286877646,35.74,77396.07,0.0,0.85835,8e-05,17.56592]
[1779286879660,35.74,77385.58,0.0,0.8575,8e-05,17.63466]
[1779286883688,35.74,77374.4,0.0,0.8566,8e-05,17.70788]
[1779286884695,35.74,77373.5,0.0,0.85652,8e-05,17.71391]
[1779286886709,35.74,77381.77,0.0,0.85719,8e-05,17.6604]
[1779286888801,35.74,77383.78,0.0,0.85734,8e-05,17.64755]
[1779286889021,35.74,77383.78,0.0,0.85734,8e-05,17.64755]
[1779286890739,35.74,77390.89,0.0,0.85791,8e-05,17.60183]
[1779286893760,35.74,77404.36,0.0,0.85901,8e-05,17.5108]
[1779286894767,35.74,77405.85,0.0,0.85913,8e-05,17.50108]
[1779286896703,35.74,77408.8,0.0,0.85936,8e-05,17.48187]
[1779286896781,35.74,77408.8,0.0,0.85936,8e-05,17.48187]
[1779286901817,35.74,77431.23,0.0,0.86115,8e-05,17.33611]
[1779286902823,35.74,77430.84,0.0,0.86111,8e-05,17.33886]
[1779286904839,35.74,77418.66,0.0,0.86014,8e-05,17.41844]
[1779286905846,35.74,77414.28,0.0,0.85979,8e-05,17.44702]
[1779286906854,35.74,77402.93,0.0,0.85889,8e-05,17.5209]
[1779286907860,35.74,77404.2,0.0,0.85899,8e-05,17.51282]
[1779286910882,35.74,77389.25,0.0,0.85778,8e-05,17.61062]
[1779286911890,35.74,77387.7,0.0,0.85766,8e-05,17.62078]
[1779286915917,35.74,77401.56,0.0,0.85877,8e-05,17.53077]
[1779286916925,35.74,77411.21,0.0,0.85954,8e-05,17.46794]
[1779286917931,35.74,77416.35,0.0,0.85995,8e-05,17.43455]
[1779286919945,35.75,77405.34,0.0,0.85907,8e-05,17.5063]
[1779286920959,35.75,77414.0,0.0,0.85976,8e-05,17.44995]
[1779286921975,35.75,77434.15,0.0,0.86135,8e-05,17.31904]
[1779286922976,35.75,77439.8,0.0,0.8618,8e-05,17.28257]
[1779286923983,35.75,77434.32,0.0,0.86136,8e-05,17.31846]
[1779286925997,35.75,77429.01,0.0,0.86094,8e-05,17.35343]
[1779286927004,35.75,77420.75,0.0,0.86028,8e-05,17.40731]
[1779286929024,35.75,77425.59,0.0,0.86066,8e-05,17.37608]
[1779286931039,35.75,77427.58,0.0,0.86081,8e-05,17.3635]
[1779286932085,35.75,77427.58,0.0,0.86081,8e-05,17.3635]
[1779286932272,35.75,77427.36,0.0,0.86079,8e-05,17.36509]
[1779286934061,35.75,77415.9,0.0,0.85988,8e-05,17.43991]
[1779286935067,35.75,77399.51,0.0,0.85857,8e-05,17.54655]
[1779286936074,35.75,77399.76,0.0,0.85859,8e-05,17.54482]
[1779286937085,35.75,77388.44,0.0,0.85769,8e-05,17.61838]
[1779286938088,35.75,77394.52,0.0,0.85817,8e-05,17.57909]
[1779286939095,35.75,77411.97,0.0,0.85957,8e-05,17.46543]
[1779286940105,35.75,77413.65,0.0,0.8597,8e-05,17.45452]
[1779286941112,35.75,77426.37,0.0,0.86071,8e-05,17.37187]
[1779286942119,35.75,77430.54,0.0,0.86104,8e-05,17.34491]
[1779286946149,35.75,77439.59,0.0,0.86175,8e-05,17.28685]
[1779286947156,35.75,77444.61,0.0,0.86214,8e-05,17.25452]
[1779286952192,35.75,77446.33,0.0,0.86228,8e-05,17.24153]
[1779286953199,35.75,77438.74,0.0,0.86167,8e-05,17.29114]
[1779286955213,35.76,77431.16,0.0,0.86107,8e-05,17.34084]
[1779286957227,35.76,77423.08,0.0,0.86043,8e-05,17.39375]
[1779286958234,35.76,77424.63,0.0,0.86055,8e-05,17.38379]
[1779286959350,35.76,77424.63,0.0,0.86055,8e-05,17.38379]
[1779286959524,35.76,77424.63,0.0,0.86055,8e-05,17.38379]
[1779286964094,35.76,77429.71,0.0,0.86094,8e-05,17.35127]
[1779286964273,35.76,77429.49,0.0,0.86092,8e-05,17.353]
[1779286966384,35.76,77429.78,0.0,0.86094,8e-05,17.35127]
[1779286966522,35.76,77429.78,0.0,0.86094,8e-05,17.35127]
[1779286966594,35.76,77433.13,0.0,0.86121,8e-05,17.32983]
[1779286967297,35.76,77438.89,0.0,0.86166,8e-05,17.29242]
[1779286969241,35.76,77442.42,0.0,0.86194,8e-05,17.26972]
[1779286969279,35.76,77442.42,0.0,0.86194,8e-05,17.26972]
[1779286971325,35.76,77433.12,0.0,0.86119,8e-05,17.33083]
[1779286974377,35.76,77437.78,0.0,0.86156,8e-05,17.30093]
[1779286974526,35.76,77437.78,0.0,0.86156,8e-05,17.30093]
[1779286975840,35.76,77441.02,0.0,0.86181,8e-05,17.28029]
[1779286976025,35.76,77441.02,0.0,0.86181,8e-05,17.28029]
[1779286976126,35.76,77441.08,0.0,0.86181,8e-05,17.28016]
[1779286981196,35.76,77441.73,0.0,0.86185,8e-05,17.27672]
[1779286980389,35.76,77433.49,0.0,0.8612,8e-05,17.33047]
[1779286981273,35.76,77433.49,0.0,0.8612,8e-05,17.33047]
[1779286982403,35.77,77440.05,0.0,0.86171,8e-05,17.28833]
[1779286984422,35.77,77420.59,0.0,0.86017,8e-05,17.41516]
[1779286985429,35.77,77410.68,0.0,0.85938,8e-05,17.47979]
[1779286986436,35.77,77406.17,0.0,0.85901,8e-05,17.50939]
[1779286987443,35.77,77399.29,0.0,0.85846,8e-05,17.5541]
[1779286988450,35.77,77387.78,0.0,0.85754,8e-05,17.6291]
[1779286990465,35.77,77395.41,0.0,0.85814,8e-05,17.58008]
[1779286994492,35.77,77405.32,0.0,0.85892,8e-05,17.51686]
[1779286995501,35.77,77409.07,0.0,0.85922,8e-05,17.49277]
[1779286996511,35.77,77399.42,0.0,0.85845,8e-05,17.55551]
[1779286997518,35.77,77391.88,0.0,0.85784,8e-05,17.60482]
[1779287000539,35.77,77383.63,0.0,0.85716,8e-05,17.65925]
[1779287001549,35.77,77376.36,0.0,0.85658,8e-05,17.70676]
[1779287004570,35.77,77368.63,0.0,0.85595,8e-05,17.75734]
[1779287005579,35.77,77362.04,0.0,0.85541,8e-05,17.80043]
[1779287006585,35.77,77349.92,0.0,0.85442,8e-05,17.87934]
[1779287007592,35.77,77338.05,0.0,0.85345,8e-05,17.95677]
[1779287008599,35.77,77338.24,0.0,0.85346,8e-05,17.95578]
[1779287011620,35.78,77345.28,0.0,0.85405,8e-05,17.90696]
[1779287012628,35.78,77352.1,0.0,0.85461,8e-05,17.86259]
[1779287013635,35.78,77346.76,0.0,0.85417,8e-05,17.89746]
[1779287014711,35.78,77337.98,0.0,0.85345,8e-05,17.95501]
[1779287015719,35.78,77339.74,0.0,0.85359,8e-05,17.9441]
[1779287017733,35.78,77349.34,0.0,0.85437,8e-05,17.88166]
[1779287020753,35.78,77336.73,0.0,0.85333,8e-05,17.9643]
[1779287023027,35.78,77341.66,0.0,0.85374,8e-05,17.9324]
[1779287023271,35.78,77341.66,0.0,0.85374,8e-05,17.9324]
[1779287027497,35.78,77347.81,0.0,0.85425,8e-05,17.89163]
[1779287027525,35.78,77347.81,0.0,0.85425,8e-05,17.89163]
[1779287031077,35.78,77347.73,0.0,0.85425,8e-05,17.89169]
[1779287031270,35.78,77347.73,0.0,0.85425,8e-05,17.89169]
[1779287031298,35.78,77338.75,0.0,0.85351,8e-05,17.95024]
[1779287031833,35.78,77333.38,0.0,0.85307,8e-05,17.98543]
[1779287035864,35.78,77325.84,0.0,0.85244,8e-05,18.03519]
[1779287038445,35.78,77328.88,0.0,0.85269,8e-05,18.01562]
[1779287038527,35.78,77328.88,0.0,0.85269,8e-05,18.01562]
[1779287041917,35.78,77341.83,0.0,0.85374,8e-05,17.93204]
[1779287042915,35.78,77349.43,0.0,0.85436,8e-05,17.88257]
[1779287043921,35.78,77341.88,0.0,0.85374,8e-05,17.93182]
[1779287045942,35.78,77341.34,0.0,0.85369,8e-05,17.93583]
[1779287046496,35.78,77341.34,0.0,0.85369,8e-05,17.93583]
[1779287046525,35.78,77341.34,0.0,0.85369,8e-05,17.93583]
[1779287048963,35.78,77327.28,0.0,0.85253,8e-05,18.02802]
[1779287050879,35.78,77327.19,0.0,0.85252,8e-05,18.02873]
[1779287051025,35.78,77327.19,0.0,0.85252,8e-05,18.02873]
[1779287051247,35.78,77327.19,0.0,0.85252,8e-05,18.02873]
[1779287051270,35.78,77327.19,0.0,0.85252,8e-05,18.02873]
[1779287051984,35.78,77325.75,0.0,0.8524,8e-05,18.03837]
[1779287056384,35.78,77328.03,0.0,0.85258,8e-05,18.02398]
[1779287056529,35.78,77328.03,0.0,0.85258,8e-05,18.02398]
[1779287060826,35.79,77323.7,0.0,0.85222,8e-05,18.05274]
[1779287061023,35.79,77323.7,0.0,0.85222,8e-05,18.05274]
[1779287064073,35.79,77305.5,0.0,0.85071,8e-05,18.17175]
[1779287065080,35.79,77293.95,0.0,0.84974,8e-05,18.24708]
[1779287066087,35.79,77293.94,0.0,0.84974,8e-05,18.24735]
[1779287068101,35.79,77283.71,0.0,0.84888,8e-05,18.31415]
[1779287070121,35.79,77267.07,0.0,0.84748,8e-05,18.42281]
[1779287071128,35.79,77261.85,0.0,0.84706,8e-05,18.45342]
[1779287074319,35.79,77247.86,0.0,0.84588,8e-05,18.54477]
[1779287075167,35.79,77243.74,0.0,0.84553,9e-05,18.5717]
[1779287076174,35.79,77237.93,0.0,0.84503,9e-05,18.60962]
[1779287077181,35.79,77223.29,0.0,0.84378,9e-05,18.70526]
[1779287078188,35.79,77216.43,0.0,0.84318,9e-05,18.75027]
[1779287081208,35.79,77226.41,0.0,0.84403,9e-05,18.68596]
[1779287082216,35.79,77231.73,0.0,0.84448,9e-05,18.65142]
[1779287084230,35.79,77239.03,0.0,0.8451,9e-05,18.60424]
[1779287086182,35.79,77238.98,0.0,0.84509,9e-05,18.60482]
[1779287086270,35.79,77238.98,0.0,0.84509,9e-05,18.60482]
[1779287089266,35.79,77245.48,0.0,0.84563,8e-05,18.56343]
[1779287091280,35.79,77247.45,0.0,0.8458,8e-05,18.55107]
[1779287095308,35.8,77254.52,0.0,0.84639,8e-05,18.50559]
[1779287096025,35.8,77254.52,0.0,0.84639,8e-05,18.50559]
[1779287101351,35.8,77245.38,0.0,0.8456,8e-05,18.56613]
[1779287102358,35.8,77237.78,0.0,0.84495,9e-05,18.61577]
[1779287105379,35.8,77248.03,0.0,0.84582,8e-05,18.54913]
[1779287105896,35.8,77248.03,0.0,0.84582,8e-05,18.54913]
[1779287106024,35.8,77248.03,0.0,0.84582,8e-05,18.54913]
[1779287107399,35.8,77239.28,0.0,0.84507,9e-05,18.60665]
[1779287108430,35.8,77225.11,0.0,0.84386,9e-05,18.69906]
[1779287109434,35.8,77227.21,0.0,0.84404,9e-05,18.68554]
[1779287110440,35.8,77234.87,0.0,0.84469,9e-05,18.63581]
[1779287113314,35.8,77231.95,0.0,0.84444,9e-05,18.6551]
[1779287113535,35.8,77230.12,0.0,0.84428,9e-05,18.66748]
[1779287115475,35.8,77240.43,0.0,0.84515,9e-05,18.60077]
[1779287116930,35.8,77240.43,0.0,0.84515,9e-05,18.60077]
[1779287117032,35.8,77240.43,0.0,0.84515,9e-05,18.60077]
[1779287119503,35.8,77233.78,0.0,0.84457,9e-05,18.64471]
[1779287120665,35.8,77233.78,0.0,0.84457,9e-05,18.64471]
[1779287120775,35.8,77233.78,0.0,0.84457,9e-05,18.64471]
[1779287124172,35.81,77234.69,0.0,0.84464,9e-05,18.63963]
[1779287124272,35.81,77234.69,0.0,0.84464,9e-05,18.63963]
[1779287127133,35.81,77239.67,0.0,0.84506,9e-05,18.60763]
[1779287127273,35.81,77239.67,0.0,0.84506,9e-05,18.60763]
[1779287129573,35.81,77255.85,0.0,0.84643,8e-05,18.50269]
[1779287130580,35.81,77266.38,0.0,0.84732,8e-05,18.43427]
[1779287132620,35.81,77264.1,0.0,0.84714,8e-05,18.44576]
[1779287132771,35.81,77264.1,0.0,0.84714,8e-05,18.44576]
[1779287135617,35.81,77269.78,0.0,0.84762,8e-05,18.40939]
[1779287136700,35.81,77269.78,0.0,0.84762,8e-05,18.40939]
[1779287136770,35.81,77269.78,0.0,0.84762,8e-05,18.40939]
[1779287138639,35.81,77277.04,0.0,0.84822,8e-05,18.3625]
[1779287140652,35.81,77285.69,0.0,0.84894,8e-05,18.30652]
[1779287142824,35.81,77289.56,0.0,0.84927,8e-05,18.2813]
[1779287143021,35.81,77289.56,0.0,0.84927,8e-05,18.2813]
[1779287146851,35.81,77285.83,0.0,0.84895,8e-05,18.30615]
[1779287147020,35.81,77285.83,0.0,0.84895,8e-05,18.30615]
[1779287149716,35.81,77294.38,0.0,0.84966,8e-05,18.25094]
[1779287150507,35.81,77294.38,0.0,0.84966,8e-05,18.25094]
[1779287150723,35.81,77300.99,0.0,0.8502,8e-05,18.2082]
[1779287152737,35.81,77291.99,0.0,0.84945,8e-05,18.26733]
[1779287154752,35.81,77288.21,0.0,0.84912,8e-05,18.29253]
[1779287156767,35.82,77298.3,0.0,0.84996,8e-05,18.22741]
[1779287158957,35.82,77299.58,0.0,0.85006,8e-05,18.21944]
[1779287159019,35.82,77299.58,0.0,0.85006,8e-05,18.21944]
[1779287159228,35.82,77299.48,0.0,0.85005,8e-05,18.22048]
[1779287164844,35.82,77304.46,0.0,0.85044,8e-05,18.18999]
[1779287167846,35.82,77295.76,0.0,0.8497,8e-05,18.24756]
[1779287169860,35.82,77303.05,0.0,0.85031,8e-05,18.20032]
[1779287171876,35.82,77308.43,0.0,0.85075,8e-05,18.16563]
[1779287173888,35.82,77316.21,0.0,0.85139,8e-05,18.11522]
[1779287175902,35.83,77309.63,0.0,0.85084,8e-05,18.15859]
[1779287179930,35.83,77306.66,0.0,0.85058,8e-05,18.17869]
[1779287184966,35.83,77310.1,0.0,0.85086,8e-05,18.15729]
[1779287185973,35.83,77320.62,0.0,0.85172,8e-05,18.08906]
[1779287186980,35.83,77334.4,0.0,0.85286,8e-05,17.99949]
[1779287187987,35.83,77335.85,0.0,0.85297,8e-05,17.99027]
[1779287190470,35.83,77334.07,0.0,0.85283,8e-05,18.00206]
[1779287190771,35.83,77334.53,0.0,0.85286,8e-05,17.99927]
[1779287195038,35.83,77324.35,0.0,0.85203,8e-05,18.06297]
[1779287197052,35.83,77317.78,0.0,0.85149,8e-05,18.10591]
[1779287199067,35.83,77309.24,0.0,0.85078,8e-05,18.16185]
[1779287201085,35.83,77315.09,0.0,0.85126,8e-05,18.12391]
[1779287202092,35.83,77321.66,0.0,0.8518,8e-05,18.08151]
[1779287204662,35.83,77324.42,0.0,0.85202,8e-05,18.06376]
[1779287204770,35.83,77324.42,0.0,0.85202,8e-05,18.06376]
[1779287205113,35.83,77324.09,0.0,0.85199,8e-05,18.06603]
[1779287206121,35.83,77314.17,0.0,0.85117,8e-05,18.13069]
[1779287207127,35.84,77311.79,0.0,0.85097,8e-05,18.14635]
[1779287208134,35.84,77322.65,0.0,0.85187,8e-05,18.07571]
[1779287209141,35.84,77325.3,0.0,0.85209,8e-05,18.05858]
[1779287214176,35.84,77334.41,0.0,0.85283,8e-05,18.00002]
[1779287218204,35.84,77329.0,0.0,0.85238,8e-05,18.036]
[1779287223239,35.84,77343.28,0.0,0.85354,8e-05,17.94395]
[1779287224246,35.84,77350.06,0.0,0.85409,8e-05,17.90016]
[1779287225253,35.84,77356.01,0.0,0.85457,8e-05,17.86158]
[1779287227268,35.84,77344.17,0.0,0.8536,8e-05,17.93888]
[1779287228275,35.84,77340.92,0.0,0.85334,8e-05,17.96007]
[1779287230290,35.84,77331.95,0.0,0.85259,8e-05,18.01888]
[1779287235325,35.84,77332.85,0.0,0.85266,8e-05,18.01397]
[1779287239353,35.85,77338.59,0.0,0.85312,8e-05,17.97746]
[1779287240360,35.85,77347.27,0.0,0.85383,8e-05,17.92126]
[1779287242374,35.85,77351.25,0.0,0.85414,8e-05,17.896]
[1779287245395,35.85,77356.95,0.0,0.8546,8e-05,17.85993]
[1779287249423,35.85,77347.57,0.0,0.85381,8e-05,17.92225]
[1779287251436,35.85,77343.56,0.0,0.8535,8e-05,17.94531]
[1779287254458,35.85,77350.86,0.0,0.85409,8e-05,17.89854]
[1779287255465,35.85,77356.5,0.0,0.85455,8e-05,17.86218]
[1779287256472,35.85,77373.54,0.0,0.85593,8e-05,17.7516]
[1779287257479,35.85,77384.11,0.0,0.85678,8e-05,17.68323]
[1779287258493,35.86,77380.47,0.0,0.85648,8e-05,17.70721]
[1779287260273,35.86,77375.62,0.0,0.85609,8e-05,17.73878]
[1779287260522,35.86,77375.62,0.0,0.85609,8e-05,17.73878]
[1779287266549,35.86,77382.51,0.0,0.85664,8e-05,17.69428]
[1779287269249,35.86,77379.97,0.0,0.85644,8e-05,17.711]
[1779287272023,35.86,77379.85,0.0,0.85642,8e-05,17.71193]
[1779287273275,35.86,77382.32,0.0,0.85662,8e-05,17.6961]
[1779287273462,35.86,77382.32,0.0,0.85662,8e-05,17.6961]
[1779287273483,35.86,77380.14,0.0,0.85644,8e-05,17.71035]
[1779287276619,35.86,77369.73,0.0,0.8556,8e-05,17.77814]
[1779287281477,35.86,77368.96,0.0,0.85553,8e-05,17.78353]
[1779287281520,35.86,77368.96,0.0,0.85553,8e-05,17.78353]
[1779287283375,35.86,77368.59,0.0,0.8555,8e-05,17.78615]
[1779287283520,35.86,77368.59,0.0,0.8555,8e-05,17.78615]
[1779287285724,35.86,77361.48,0.0,0.85492,8e-05,17.8328]
[1779287286693,35.86,77358.35,0.0,0.85466,8e-05,17.85327]
[1779287287700,35.86,77355.94,0.0,0.85446,8e-05,17.86909]
[1779287289442,35.86,77355.94,0.0,0.85446,8e-05,17.86909]
[1779287289525,35.86,77355.94,0.0,0.85446,8e-05,17.86909]
[1779287289544,35.86,77357.48,0.0,0.85459,8e-05,17.85932]
[1779287289914,35.86,77357.81,0.0,0.85461,8e-05,17.85729]
[1779287291827,35.86,77357.44,0.0,0.85458,8e-05,17.8598]
[1779287292763,35.86,77354.49,0.0,0.85434,8e-05,17.87907]
[1779287294023,35.86,77354.49,0.0,0.85434,8e-05,17.87907]
[1779287294124,35.86,77346.85,0.0,0.85371,8e-05,17.92908]
[1779287297287,35.86,77347.59,0.0,0.85377,8e-05,17.92448]
[1779287297521,35.86,77347.59,0.0,0.85377,8e-05,17.92448]
[1779287297543,35.86,77346.96,0.0,0.85371,8e-05,17.92901]
[1779287299597,35.86,77347.26,0.0,0.85373,8e-05,17.92706]
[1779287299771,35.86,77346.05,0.0,0.85363,8e-05,17.93515]
[1779287301819,35.86,77352.13,0.0,0.85412,8e-05,17.8963]
[1779287307350,35.87,77347.54,0.0,0.85374,8e-05,17.92634]
[1779287307394,35.87,77347.54,0.0,0.85374,8e-05,17.92634]
[1779287307520,35.87,77347.54,0.0,0.85374,8e-05,17.92634]
[1779287307621,35.87,77343.5,0.0,0.85341,8e-05,17.95265]
[1779287313382,35.87,77342.67,0.0,0.85337,8e-05,17.9546]
[1779287313387,35.87,77342.67,0.0,0.85337,8e-05,17.9546]
[1779287313525,35.87,77342.67,0.0,0.85337,8e-05,17.9546]
[1779287313608,35.87,77342.02,0.0,0.85331,8e-05,17.95878]
[1779287317931,35.86,77348.86,0.0,0.85388,8e-05,17.91408]
[1779287318983,35.86,77348.86,0.0,0.85388,8e-05,17.91408]
[1779287319020,35.86,77348.86,0.0,0.85388,8e-05,17.91408]
[1779287319159,35.86,77348.86,0.0,0.85388,8e-05,17.91408]
[1779287319271,35.86,77348.86,0.0,0.85388,8e-05,17.91408]
[1779287319372,35.86,77352.85,0.0,0.8542,8e-05,17.88813]
[1779287323638,35.86,77347.88,0.0,0.8538,8e-05,17.92039]
[1779287323758,35.86,77343.01,0.0,0.8534,8e-05,17.95199]
[1779287323775,35.86,77343.01,0.0,0.8534,8e-05,17.95199]
[1779287323975,35.86,77339.65,0.0,0.85313,8e-05,17.97374]
[1779287324982,35.86,77332.87,0.0,0.85257,8e-05,18.01768]
[1779287330017,35.86,77334.02,0.0,0.85266,8e-05,18.01034]
[1779287330999,35.86,77334.02,0.0,0.85266,8e-05,18.01034]
[1779287331021,35.86,77334.02,0.0,0.85266,8e-05,18.01034]
[1779287331141,35.86,77334.02,0.0,0.85266,8e-05,18.01034]
[1779287331272,35.86,77334.02,0.0,0.85266,8e-05,18.01034]
[1779287331299,35.86,77332.29,0.0,0.85252,8e-05,18.02163]
[1779287335413,35.86,77335.86,0.0,0.85281,8e-05,17.99856]
[1779287335421,35.86,77335.86,0.0,0.85281,8e-05,17.99856]
[1779287335523,35.86,77335.86,0.0,0.85281,8e-05,17.99856]
[1779287335622,35.86,77337.66,0.0,0.85296,8e-05,17.98673]
[1779287337066,35.86,77343.55,0.0,0.85344,8e-05,17.94845]
[1779287338933,35.86,77347.4,0.0,0.85376,8e-05,17.92338]
[1779287338981,35.86,77347.4,0.0,0.85376,8e-05,17.92338]
[1779287339023,35.86,77347.4,0.0,0.85376,8e-05,17.92338]
[1779287339080,35.86,77348.17,0.0,0.85382,8e-05,17.91835]
[1779287343113,35.86,77356.26,0.0,0.85448,8e-05,17.86568]
[1779287345127,35.86,77366.77,0.0,0.85534,8e-05,17.79731]
[1779287348148,35.86,77373.05,0.0,0.85585,8e-05,17.7566]
[1779287350162,35.86,77361.11,0.0,0.85488,8e-05,17.83407]
[1779287352606,35.86,77358.77,0.0,0.85469,8e-05,17.84935]
[1779287352624,35.86,77358.68,0.0,0.85468,8e-05,17.84999]
[1779287352772,35.86,77358.68,0.0,0.85468,8e-05,17.84999]
[1779287354198,35.86,77343.07,0.0,0.85341,8e-05,17.95144]
[1779287355203,35.86,77341.88,0.0,0.85331,8e-05,17.95907]
[1779287355804,35.86,77341.88,0.0,0.85331,8e-05,17.95907]
[1779287356034,35.86,77341.88,0.0,0.85331,8e-05,17.95907]
[1779287356210,35.86,77347.1,0.0,0.85374,8e-05,17.92504]
[1779287358232,35.86,77340.96,0.0,0.85324,8e-05,17.9648]
[1779287359291,35.86,77340.96,0.0,0.85324,8e-05,17.9648]
[1779287359521,35.86,77340.96,0.0,0.85324,8e-05,17.9648]
[1779287359621,35.86,77337.83,0.0,0.85298,8e-05,17.98502]
[1779287365281,35.86,77339.57,0.0,0.85313,8e-05,17.97302]
[1779287370316,35.86,77337.62,0.0,0.85298,8e-05,17.98556]
[1779287371033,35.86,77337.62,0.0,0.85298,8e-05,17.98556]
[1779287371146,35.86,77337.62,0.0,0.85298,8e-05,17.98556]
[1779287371272,35.86,77337.62,0.0,0.85298,8e-05,17.98556]
[1779287371323,35.86,77339.05,0.0,0.85311,8e-05,17.97289]
[1779287376358,35.86,77340.31,0.0,0.85321,8e-05,17.9652]
[1779287380200,35.86,77338.75,0.0,0.85308,8e-05,17.97529]
[1779287380245,35.86,77338.75,0.0,0.85308,8e-05,17.97529]
[1779287380272,35.86,77338.75,0.0,0.85308,8e-05,17.97529]
[1779287380386,35.86,77336.39,0.0,0.85289,8e-05,17.99053]
[1779287381393,35.86,77329.16,0.0,0.8523,8e-05,18.0376]
[1779287383341,35.86,77328.08,0.0,0.85221,8e-05,18.04468]
[1779287383533,35.86,77328.08,0.0,0.85221,8e-05,18.04468]
[1779287383694,35.86,77328.08,0.0,0.85221,8e-05,18.04468]
[1779287383771,35.86,77327.01,0.0,0.85212,8e-05,18.05168]
[1779287384414,35.86,77325.36,0.0,0.85198,8e-05,18.06245]
[1779287389120,35.86,77321.61,0.0,0.85167,8e-05,18.08686]
[1779287389272,35.86,77321.61,0.0,0.85167,8e-05,18.08686]
[1779287392471,35.86,77332.5,0.0,0.85257,8e-05,18.0162]
[1779287393354,35.86,77332.5,0.0,0.85257,8e-05,18.0162]
[1779287393406,35.86,77332.5,0.0,0.85257,8e-05,18.0162]
[1779287393526,35.86,77332.5,0.0,0.85257,8e-05,18.0162]
[1779287393628,35.86,77334.56,0.0,0.85273,8e-05,18.00293]
[1779287396289,35.86,77337.38,0.0,0.85297,8e-05,17.98441]
[1779287396535,35.86,77337.38,0.0,0.85297,8e-05,17.98441]
[1779287397327,35.86,77335.23,0.0,0.85279,8e-05,17.99828]
[1779287397522,35.86,77335.23,0.0,0.85279,8e-05,17.99828]
[1779287397621,35.86,77332.6,0.0,0.85258,8e-05,18.01548]
[1779287399520,35.86,77340.87,0.0,0.85325,8e-05,17.96194]
[1779287400527,35.86,77346.91,0.0,0.85375,8e-05,17.92262]
[1779287401268,35.86,77346.91,0.0,0.85375,8e-05,17.92262]
[1779287401529,35.86,77346.91,0.0,0.85375,8e-05,17.92262]
[1779287403552,35.86,77357.94,0.0,0.85465,8e-05,17.85038]
[1779287405565,35.86,77365.03,0.0,0.85523,8e-05,17.80414]
[1779287406899,35.86,77364.45,0.0,0.85519,8e-05,17.80786]
[1779287407025,35.86,77364.45,0.0,0.85519,8e-05,17.80786]
[1779287407579,35.86,77364.13,0.0,0.85516,8e-05,17.80989]
[1779287409593,35.86,77380.2,0.0,0.85646,8e-05,17.70547]
[1779287410600,35.86,77379.46,0.0,0.8564,8e-05,17.71037]
[1779287415490,35.86,77382.18,0.0,0.85662,8e-05,17.69308]
[1779287415494,35.86,77382.18,0.0,0.85662,8e-05,17.69308]
[1779287415525,35.86,77382.18,0.0,0.85662,8e-05,17.69308]
[1779287415635,35.86,77381.6,0.0,0.85657,8e-05,17.69695]
[1779287416343,35.86,77381.6,0.0,0.85657,8e-05,17.69695]
[1779287419833,35.86,77384.52,0.0,0.8568,8e-05,17.67842]
[1779287420027,35.86,77384.52,0.0,0.8568,8e-05,17.67842]
[1779287422040,35.86,77382.31,0.0,0.85662,8e-05,17.69302]
[1779287422272,35.86,77382.31,0.0,0.85662,8e-05,17.69302]
[1779287422684,35.86,77382.27,0.0,0.85661,8e-05,17.69338]
[1779287424050,35.86,77378.03,0.0,0.85627,8e-05,17.721]
[1779287424275,35.86,77378.03,0.0,0.85627,8e-05,17.721]
[1779287426720,35.86,77391.56,0.0,0.85736,8e-05,17.63345]
[1779287427536,35.86,77391.56,0.0,0.85736,8e-05,17.63345]
[1779287427588,35.86,77391.56,0.0,0.85736,8e-05,17.63345]
[1779287427722,35.87,77395.55,0.0,0.85767,8e-05,17.60799]
[1779287427773,35.87,77395.55,0.0,0.85767,8e-05,17.60799]
[1779287428728,35.87,77379.92,0.0,0.85641,8e-05,17.70963]
[1779287429735,35.87,77379.29,0.0,0.85636,8e-05,17.7138]
[1779287430802,35.87,77381.93,0.0,0.85657,8e-05,17.69674]
[1779287430806,35.87,77381.93,0.0,0.85657,8e-05,17.69674]
[1779287430835,35.87,77381.93,0.0,0.85657,8e-05,17.69674]
[1779287431748,35.87,77392.14,0.0,0.85742,8e-05,17.62713]
[1779287432756,35.87,77395.22,0.0,0.85766,8e-05,17.60735]
[1779287433767,35.87,77407.27,0.0,0.85862,8e-05,17.52942]
[1779287434770,35.87,77425.68,0.0,0.86009,8e-05,17.4101]
[1779287435396,35.87,77425.68,0.0,0.86009,8e-05,17.4101]
[1779287435777,35.87,77426.81,0.0,0.86018,8e-05,17.40287]
[1779287437490,35.87,77426.81,0.0,0.86018,8e-05,17.40287]
[1779287437581,35.87,77427.62,0.0,0.86023,8e-05,17.39815]
[1779287438798,35.87,77433.44,0.0,0.86069,8e-05,17.36054]
[1779287440812,35.87,77436.96,0.0,0.86097,8e-05,17.33799]
[1779287442827,35.87,77430.76,0.0,0.86047,8e-05,17.37841]
[1779287444040,35.87,77430.76,0.0,0.86047,8e-05,17.37841]
[1779287444090,35.87,77413.04,0.0,0.85907,8e-05,17.4933]
[1779287444841,35.87,77399.02,0.0,0.85794,8e-05,17.58461]
[1779287445848,35.87,77403.57,0.0,0.8583,8e-05,17.55538]
[1779287446855,35.87,77414.7,0.0,0.85919,8e-05,17.48329]
[1779287447862,35.87,77413.01,0.0,0.85905,8e-05,17.49441]
[1779287448869,35.87,77405.25,0.0,0.85843,8e-05,17.54487]
[1779287450883,35.87,77416.68,0.0,0.85934,8e-05,17.47122]
[1779287451890,35.87,77423.28,0.0,0.85986,8e-05,17.42863]
[1779287453904,35.87,77417.23,0.0,0.85938,8e-05,17.46827]
[1779287455244,35.87,77417.23,0.0,0.85938,8e-05,17.46827]
[1779287455251,35.87,77417.23,0.0,0.85938,8e-05,17.46827]
[1779287455271,35.87,77417.23,0.0,0.85938,8e-05,17.46827]
[1779287455321,35.87,77417.28,0.0,0.85938,8e-05,17.46812]
[1779287456925,35.87,77423.75,0.0,0.85989,8e-05,17.42637]
[1779287458014,35.87,77423.75,0.0,0.85989,8e-05,17.42637]
[1779287458022,35.87,77423.75,0.0,0.85989,8e-05,17.42637]
[1779287459213,35.87,77427.45,0.0,0.86018,8e-05,17.4026]
[1779287459275,35.87,77427.45,0.0,0.86018,8e-05,17.4026]
[1779287459356,35.87,77427.71,0.0,0.8602,8e-05,17.40095]
[1779287459946,35.87,77422.94,0.0,0.85982,8e-05,17.43188]
[1779287460953,35.87,77414.61,0.0,0.85916,8e-05,17.48583]
[1779287461960,35.87,77409.25,0.0,0.85873,8e-05,17.52061]
[1779287463588,35.87,77409.25,0.0,0.85873,8e-05,17.52061]
[1779287463807,35.87,77409.25,0.0,0.85873,8e-05,17.52061]
[1779287463629,35.87,77416.37,0.0,0.8593,8e-05,17.47445]
[1779287464981,35.87,77426.04,0.0,0.86007,8e-05,17.41179]
[1779287466372,35.87,77430.43,0.0,0.86042,8e-05,17.38336]
[1779287466934,35.87,77430.43,0.0,0.86042,8e-05,17.38336]
[1779287466937,35.87,77430.43,0.0,0.86042,8e-05,17.38336]
[1779287467020,35.87,77430.43,0.0,0.86042,8e-05,17.38336]
[1779287467036,35.87,77430.25,0.0,0.8604,8e-05,17.38457]
[1779287468014,35.87,77424.87,0.0,0.85997,8e-05,17.41945]
[1779287471024,35.87,77421.03,0.0,0.85967,8e-05,17.44447]
[1779287472036,35.88,77411.03,0.0,0.85887,8e-05,17.50945]
[1779287473043,35.88,77408.12,0.0,0.85864,8e-05,17.5284]
[1779287474050,35.88,77421.09,0.0,0.85967,8e-05,17.44419]
[1779287474886,35.88,77421.09,0.0,0.85967,8e-05,17.44419]
[1779287474891,35.88,77421.09,0.0,0.85967,8e-05,17.44419]
[1779287475026,35.88,77421.09,0.0,0.85967,8e-05,17.44419]
[1779287475057,35.88,77426.31,0.0,0.86009,8e-05,17.41034]
[1779287477837,35.88,77427.69,0.0,0.86019,8e-05,17.40141]
[1779287478023,35.88,77427.69,0.0,0.86019,8e-05,17.40141]
[1779287478279,35.88,77427.69,0.0,0.86019,8e-05,17.40141]
[1779287478523,35.88,77427.69,0.0,0.86019,8e-05,17.40141]
[1779287478674,35.88,77426.43,0.0,0.86009,8e-05,17.40959]
[1779287479085,35.88,77419.36,0.0,0.85953,8e-05,17.4554]
[1779287480097,35.88,77414.11,0.0,0.85911,8e-05,17.48957]
[1779287482111,35.88,77422.99,0.0,0.85982,8e-05,17.43226]
[1779287483084,35.88,77422.99,0.0,0.85982,8e-05,17.43226]
[1779287483165,35.88,77422.99,0.0,0.85982,8e-05,17.43226]
[1779287483272,35.88,77422.99,0.0,0.85982,8e-05,17.43226]
[1779287483283,35.88,77431.93,0.0,0.86053,8e-05,17.37431]
[1779287486811,35.88,77407.2,0.0,0.85856,8e-05,17.53482]
[1779287486997,35.88,77407.2,0.0,0.85856,8e-05,17.53482]
[1779287487041,35.88,77407.2,0.0,0.85856,8e-05,17.53482]
[1779287487151,35.88,77416.5,0.0,0.8593,8e-05,17.47455]
[1779287488158,35.88,77420.77,0.0,0.85964,8e-05,17.44696]
[1779287489380,35.88,77420.77,0.0,0.85964,8e-05,17.44696]
[1779287489396,35.88,77423.45,0.0,0.85985,8e-05,17.42972]
[1779287491179,35.88,77427.93,0.0,0.86022,8e-05,17.39735]
[1779287494829,35.88,77426.98,0.0,0.86015,8e-05,17.40347]
[1779287494949,35.88,77429.3,0.0,0.86033,8e-05,17.38841]
[1779287495022,35.88,77429.3,0.0,0.86033,8e-05,17.38841]
[1779287495208,35.88,77429.75,0.0,0.86037,8e-05,17.38549]
[1779287500243,35.88,77427.04,0.0,0.86015,8e-05,17.40318]
[1779287501408,35.88,77427.04,0.0,0.86015,8e-05,17.40318]
[1779287501459,35.88,77427.04,0.0,0.86015,8e-05,17.40318]
[1779287501524,35.88,77427.04,0.0,0.86015,8e-05,17.40318]
[1779287501555,35.88,77425.89,0.0,0.86006,8e-05,17.41064]
[1779287503264,35.88,77429.63,0.0,0.86036,8e-05,17.38645]
[1779287504271,35.88,77433.05,0.0,0.86063,8e-05,17.36435]
[1779287505944,35.88,77432.71,0.0,0.8606,8e-05,17.36663]
[1779287506362,35.88,77432.71,0.0,0.8606,8e-05,17.36663]
[1779287506521,35.88,77432.71,0.0,0.8606,8e-05,17.36663]
[1779287506525,35.88,77430.95,0.0,0.86046,8e-05,17.37811]
[1779287507356,35.88,77430.95,0.0,0.86046,8e-05,17.37811]
[1779287507457,35.88,77424.84,0.0,0.85997,8e-05,17.41775]
[1779287508744,35.88,77424.84,0.0,0.85997,8e-05,17.41775]
[1779287508770,35.88,77424.84,0.0,0.85997,8e-05,17.41775]
[1779287508846,35.88,77415.26,0.0,0.85921,8e-05,17.48017]
[1779287510318,35.88,77401.14,0.0,0.85808,8e-05,17.5718]
[1779287511325,35.88,77401.86,0.0,0.85814,8e-05,17.56722]
[1779287513204,35.88,77402.37,0.0,0.85817,8e-05,17.5642]
[1779287513247,35.88,77402.37,0.0,0.85817,8e-05,17.5642]
[1779287513270,35.88,77402.37,0.0,0.85817,8e-05,17.5642]
[1779287513524,35.88,77402.37,0.0,0.85817,8e-05,17.5642]
[1779287513529,35.88,77401.77,0.0,0.85812,8e-05,17.56839]
[1779287518376,35.88,77396.15,0.0,0.85766,8e-05,17.60615]
[1779287519062,35.88,77396.15,0.0,0.85766,8e-05,17.60615]
[1779287521397,35.88,77408.07,0.0,0.8586,8e-05,17.52952]
[1779287522404,35.88,77409.81,0.0,0.85874,8e-05,17.51836]
[1779287525532,35.88,77412.24,0.0,0.85893,8e-05,17.50304]
[1779287526434,35.89,77419.02,0.0,0.85946,8e-05,17.45971]
[1779287527442,35.89,77423.62,0.0,0.85983,8e-05,17.43004]
[1779287531658,35.89,77422.27,0.0,0.85972,8e-05,17.4388]
[1779287534615,35.89,77423.35,0.0,0.85981,8e-05,17.43171]
[1779287534771,35.89,77423.35,0.0,0.85981,8e-05,17.43171]
[1779287535521,35.89,77424.54,0.0,0.8599,8e-05,17.42437]
[1779287535621,35.89,77425.25,0.0,0.85995,8e-05,17.41977]
[1779287537512,35.89,77431.75,0.0,0.86046,8e-05,17.37792]
[1779287540532,35.89,77424.83,0.0,0.85991,8e-05,17.42289]
[1779287542547,35.89,77424.78,0.0,0.85991,8e-05,17.42356]
[1779287544826,35.89,77424.99,0.0,0.85992,8e-05,17.42238]
[1779287545027,35.89,77422.72,0.0,0.85974,8e-05,17.43746]
[1779287550603,35.89,77422.9,0.0,0.85974,8e-05,17.43715]
[1779287551334,35.89,77422.9,0.0,0.85974,8e-05,17.43715]
[1779287551513,35.89,77422.9,0.0,0.85974,8e-05,17.43715]
[1779287551523,35.89,77422.9,0.0,0.85974,8e-05,17.43715]
[1779287551610,35.89,77425.48,0.0,0.85996,8e-05,17.41716]
[1779287556645,35.89,77426.12,0.0,0.86,8e-05,17.41404]
[1779287558869,35.89,77426.56,0.0,0.86004,8e-05,17.41139]
[1779287559029,35.89,77426.98,0.0,0.86007,8e-05,17.40888]
[1779287559666,35.89,77437.25,0.0,0.86088,8e-05,17.34261]
[1779287560511,35.89,77437.25,0.0,0.86088,8e-05,17.34261]
[1779287560528,35.89,77437.25,0.0,0.86088,8e-05,17.34261]
[1779287560673,35.89,77435.38,0.0,0.86073,8e-05,17.3548]
[1779287561155,35.89,77435.38,0.0,0.86073,8e-05,17.3548]
[1779287561274,35.89,77435.38,0.0,0.86073,8e-05,17.3548]
[1779287561680,35.89,77424.88,0.0,0.8599,8e-05,17.42284]
[1779287563254,35.89,77422.5,0.0,0.8597,8e-05,17.43852]
[1779287563275,35.89,77422.5,0.0,0.8597,8e-05,17.43852]
[1779287563694,35.89,77424.58,0.0,0.85987,8e-05,17.42523]
[1779287566168,35.89,77422.72,0.0,0.85972,8e-05,17.4374]
[1779287566273,35.89,77422.72,0.0,0.85972,8e-05,17.4374]
[1779287567145,35.89,77422.02,0.0,0.85966,8e-05,17.44192]
[1779287567272,35.89,77422.02,0.0,0.85966,8e-05,17.44192]
[1779287567722,35.89,77421.8,0.0,0.85964,8e-05,17.4433]
[1779287570744,35.89,77430.24,0.0,0.86031,8e-05,17.3889]
[1779287571480,35.89,77430.24,0.0,0.86031,8e-05,17.3889]
[1779287571529,35.89,77430.24,0.0,0.86031,8e-05,17.3889]
[1779287575346,35.9,77428.95,0.0,0.86021,8e-05,17.39725]
[1779287575444,35.9,77428.95,0.0,0.86021,8e-05,17.39725]
[1779287575522,35.9,77428.95,0.0,0.86021,8e-05,17.39725]
[1779287575780,35.9,77426.84,0.0,0.86004,8e-05,17.41092]
[1779287576789,35.89,77421.3,0.0,0.8596,8e-05,17.44677]
[1779287577795,35.89,77410.75,0.0,0.85876,8e-05,17.51506]
[1779287578390,35.89,77410.75,0.0,0.85876,8e-05,17.51506]
[1779287578522,35.89,77410.75,0.0,0.85876,8e-05,17.51506]
[1779287579169,35.9,77415.47,0.0,0.85914,8e-05,17.48464]
[1779287579273,35.9,77415.47,0.0,0.85914,8e-05,17.48464]
[1779287579809,35.9,77414.91,0.0,0.85909,8e-05,17.48832]
[1779287582733,35.9,77414.69,0.0,0.85907,8e-05,17.48993]
[1779287582780,35.9,77414.69,0.0,0.85907,8e-05,17.48993]
[1779287584913,35.9,77425.25,0.0,0.85991,8e-05,17.42178]
[1779287585851,35.9,77430.51,0.0,0.86033,8e-05,17.38762]
[1779287586171,35.9,77430.51,0.0,0.86033,8e-05,17.38762]
[1779287586276,35.9,77430.51,0.0,0.86033,8e-05,17.38762]
[1779287586301,35.9,77430.51,0.0,0.86033,8e-05,17.38762]
[1779287586522,35.9,77430.51,0.0,0.86033,8e-05,17.38762]
[1779287586858,35.9,77429.68,0.0,0.86026,8e-05,17.39295]
[1779287591168,35.9,77428.38,0.0,0.86016,8e-05,17.40144]
[1779287591274,35.9,77428.38,0.0,0.86016,8e-05,17.40144]
[1779287594915,35.9,77414.46,0.0,0.85905,8e-05,17.49183]
[1779287595921,35.9,77410.46,0.0,0.85873,8e-05,17.51784]
[1779287596323,35.9,77410.46,0.0,0.85873,8e-05,17.51784]
[1779287596523,35.9,77410.46,0.0,0.85873,8e-05,17.51784]
[1779287598262,35.9,77411.36,0.0,0.8588,8e-05,17.51213]
[1779287598271,35.9,77411.36,0.0,0.8588,8e-05,17.51213]
[1779287598942,35.9,77412.13,0.0,0.85886,8e-05,17.50721]
[1779287603981,35.9,77400.37,0.0,0.85792,8e-05,17.58385]
[1779287604989,35.9,77396.44,0.0,0.8576,8e-05,17.60935]
[1779287606463,35.9,77396.44,0.0,0.8576,8e-05,17.60935]
[1779287606536,35.9,77396.44,0.0,0.8576,8e-05,17.60935]
[1779287610031,35.9,77402.25,0.0,0.85806,8e-05,17.57257]
[1779287611038,35.9,77409.57,0.0,0.85866,8e-05,17.52176]
[1779287612433,35.9,77409.57,0.0,0.85866,8e-05,17.52176]
[1779287612522,35.9,77409.57,0.0,0.85866,8e-05,17.52176]
[1779287613509,35.9,77407.06,0.0,0.85846,8e-05,17.53794]
[1779287613525,35.9,77407.06,0.0,0.85846,8e-05,17.53794]
[1779287613610,35.9,77402.67,0.0,0.85811,8e-05,17.56629]
[1779287617268,35.9,77398.8,0.0,0.8578,8e-05,17.59122]
[1779287617529,35.9,77398.8,0.0,0.8578,8e-05,17.59122]
[1779287619326,35.9,77399.81,0.0,0.85788,8e-05,17.58515]
[1779287619430,35.9,77417.56,0.0,0.8593,8e-05,17.46997]
[1779287620107,35.9,77418.75,0.0,0.85939,8e-05,17.46223]
[1779287621114,35.9,77410.72,0.0,0.85875,8e-05,17.51421]
[1779287622570,35.9,77410.72,0.0,0.85875,8e-05,17.51421]
[1779287622632,35.9,77405.36,0.0,0.85832,8e-05,17.54903]
[1779287625142,35.9,77398.32,0.0,0.85776,8e-05,17.59507]
[1779287626149,35.9,77388.1,0.0,0.85693,8e-05,17.66155]
[1779287627156,35.9,77386.26,0.0,0.85678,8e-05,17.67361]
[1779287628163,35.9,77380.78,0.0,0.85634,8e-05,17.70927]
[1779287629988,35.9,77380.78,0.0,0.85634,8e-05,17.70927]
[1779287630020,35.9,77379.59,0.0,0.85624,8e-05,17.71707]
[1779287636169,35.9,77387.03,0.0,0.85684,8e-05,17.66927]
[1779287636277,35.9,77387.03,0.0,0.85684,8e-05,17.66927]
[1779287638881,35.9,77381.98,0.0,0.85643,8e-05,17.70233]
[1779287639026,35.9,77383.39,0.0,0.85654,8e-05,17.69343]
[1779287639330,35.9,77383.39,0.0,0.85654,8e-05,17.69343]
[1779287639527,35.9,77383.39,0.0,0.85654,8e-05,17.69343]
[1779287639626,35.9,77386.05,0.0,0.85675,8e-05,17.67619]
[1779287645870,35.9,77382.81,0.0,0.85648,8e-05,17.69786]
[1779287646291,35.9,77374.5,0.0,0.85581,8e-05,17.752]
[1779287647584,35.9,77374.5,0.0,0.85581,8e-05,17.752]
[1779287647775,35.9,77374.5,0.0,0.85581,8e-05,17.752]
[1779287648592,35.91,77381.33,0.0,0.85636,8e-05,17.70783]
[1779287649197,35.91,77381.33,0.0,0.85636,8e-05,17.70783]
[1779287649275,35.91,77381.33,0.0,0.85636,8e-05,17.70783]
[1779287649312,35.91,77387.27,0.0,0.85684,8e-05,17.66945]
[1779287650821,35.91,77387.27,0.0,0.85684,8e-05,17.66945]
[1779287651026,35.91,77387.27,0.0,0.85684,8e-05,17.66945]
[1779287652333,35.91,77395.92,0.0,0.85752,8e-05,17.61397]
[1779287654333,35.91,77390.97,0.0,0.85712,8e-05,17.6463]
[1779287654527,35.91,77390.97,0.0,0.85712,8e-05,17.6463]
[1779287654559,35.91,77384.05,0.0,0.85656,8e-05,17.69137]
[1779287655356,35.91,77376.66,0.0,0.85597,8e-05,17.73944]
[1779287656956,35.91,77376.66,0.0,0.85597,8e-05,17.73944]
[1779287657028,35.91,77376.66,0.0,0.85597,8e-05,17.73944]
[1779287657023,35.91,77373.72,0.0,0.85573,8e-05,17.75865]
[1779287661401,35.91,77382.88,0.0,0.85646,8e-05,17.69935]
[1779287662779,35.91,77382.88,0.0,0.85646,8e-05,17.69935]
[1779287663023,35.91,77382.88,0.0,0.85646,8e-05,17.69935]
[1779287662934,35.91,77384.03,0.0,0.85656,8e-05,17.69203]
[1779287664422,35.91,77377.13,0.0,0.856,8e-05,17.73707]
[1779287665854,35.91,77377.13,0.0,0.856,8e-05,17.73707]
[1779287666026,35.91,77377.13,0.0,0.856,8e-05,17.73707]
[1779287666323,35.91,77380.18,0.0,0.85624,8e-05,17.71738]
[1779287666523,35.91,77380.18,0.0,0.85624,8e-05,17.71738]
[1779287666548,35.91,77381.11,0.0,0.85631,8e-05,17.71147]
[1779287671009,35.91,77377.7,0.0,0.85603,8e-05,17.73392]
[1779287671023,35.91,77377.7,0.0,0.85603,8e-05,17.73392]
[1779287671048,35.91,77372.43,0.0,0.85563,8e-05,17.76478]
[1779287672481,35.91,77362.77,0.0,0.85484,8e-05,17.82744]
[1779287673488,35.91,77357.35,0.0,0.8544,8e-05,17.86256]
[1779287675435,35.91,77355.85,0.0,0.85428,8e-05,17.8722]
[1779287675525,35.91,77355.85,0.0,0.85428,8e-05,17.8722]
[1779287678523,35.91,77365.13,0.0,0.85504,8e-05,17.81157]
[1779287679981,35.91,77365.13,0.0,0.85504,8e-05,17.81157]
[1779287680022,35.91,77365.13,0.0,0.85504,8e-05,17.81157]
[1779287680536,35.91,77354.44,0.0,0.85417,8e-05,17.88081]
[1779287682709,35.91,77352.79,0.0,0.85404,8e-05,17.89139]
[1779287682770,35.91,77352.79,0.0,0.85404,8e-05,17.89139]
[1779287684725,35.91,77349.09,0.0,0.85374,8e-05,17.91509]
[1779287684770,35.91,77349.09,0.0,0.85374,8e-05,17.91509]
[1779287684775,35.91,77349.7,0.0,0.85379,8e-05,17.91117]
[1779287688232,35.91,77347.9,0.0,0.85364,8e-05,17.92296]
[1779287688270,35.91,77347.9,0.0,0.85364,8e-05,17.92296]
[1779287688593,35.91,77341.59,0.0,0.85313,8e-05,17.96393]
[1779287690671,35.91,77341.89,0.0,0.85315,8e-05,17.96193]
[1779287690771,35.91,77341.89,0.0,0.85315,8e-05,17.96193]
[1779287690872,35.91,77341.42,0.0,0.85312,8e-05,17.96494]
[1779287693628,35.91,77334.66,0.0,0.85256,8e-05,18.00863]
[1779287694635,35.91,77328.39,0.0,0.85205,8e-05,18.04922]
[1779287695642,35.91,77323.18,0.0,0.85162,8e-05,18.08311]
[1779287696649,35.91,77317.71,0.0,0.85117,8e-05,18.11865]
[1779287698663,35.91,77307.37,0.0,0.85031,8e-05,18.18573]
[1779287701689,35.91,77295.68,0.0,0.84933,8e-05,18.26194]
[1779287702696,35.91,77288.33,0.0,0.84872,8e-05,18.30969]
[1779287704711,35.91,77299.06,0.0,0.84962,8e-05,18.23985]
[1779287705718,35.91,77308.81,0.0,0.85043,8e-05,18.17636]
[1779287706725,35.91,77315.99,0.0,0.85103,8e-05,18.12965]
[1779287707771,35.91,77324.93,0.0,0.85176,8e-05,18.07159]
[1779287708533,35.91,77324.93,0.0,0.85176,8e-05,18.07159]
[1779287708770,35.91,77324.93,0.0,0.85176,8e-05,18.07159]
[1779287708845,35.91,77318.81,0.0,0.85126,8e-05,18.11138]
[1779287712096,35.91,77315.38,0.0,0.85097,8e-05,18.13367]
[1779287712249,35.91,77315.38,0.0,0.85097,8e-05,18.13367]
[1779287712782,35.91,77308.23,0.0,0.85038,8e-05,18.18008]
[1779287713791,35.91,77296.56,0.0,0.84941,8e-05,18.2558]
[1779287714796,35.91,77291.05,0.0,0.84895,8e-05,18.29141]
[1779287715803,35.91,77299.15,0.0,0.84963,8e-05,18.23858]
[1779287717578,35.91,77300.48,0.0,0.84975,8e-05,18.22979]
[1779287717818,35.91,77300.48,0.0,0.84975,8e-05,18.22979]
[1779287719830,35.91,77290.38,0.0,0.84891,8e-05,18.29511]
[1779287720838,35.91,77284.12,0.0,0.84838,8e-05,18.33574]
[1779287721847,35.91,77272.05,0.0,0.84737,8e-05,18.41406]
[1779287722861,35.91,77265.83,0.0,0.84685,8e-05,18.4545]
[1779287724871,35.91,77259.91,0.0,0.84635,8e-05,18.49289]
[1779287727892,35.91,77253.02,0.0,0.84577,8e-05,18.53741]
[1779287729906,35.9,77261.53,0.0,0.84649,8e-05,18.48189]
[1779287731072,35.9,77261.53,0.0,0.84649,8e-05,18.48189]
[1779287731271,35.9,77256.7,0.0,0.84608,8e-05,18.51317]
[1779287732927,35.9,77262.61,0.0,0.84661,8e-05,18.47119]
[1779287735948,35.9,77250.14,0.0,0.84555,8e-05,18.55204]
[1779287736955,35.9,77242.83,0.0,0.84493,9e-05,18.59955]
[1779287737962,35.9,77237.7,0.0,0.8445,9e-05,18.63281]
[1779287738969,35.9,77223.35,0.0,0.84327,9e-05,18.7259]
[1779287739976,35.9,77226.11,0.0,0.84351,9e-05,18.70787]
[1779287740982,35.9,77230.42,0.0,0.84388,9e-05,18.67982]
[1779287742998,35.9,77220.51,0.0,0.84303,9e-05,18.74421]
[1779287744015,35.9,77218.69,0.0,0.84288,9e-05,18.75585]
[1779287744235,35.9,77218.69,0.0,0.84288,9e-05,18.75585]
[1779287745018,35.9,77213.08,0.0,0.84239,9e-05,18.79224]
[1779287748039,35.9,77205.55,0.0,0.84175,9e-05,18.84091]
[1779287749047,35.9,77212.7,0.0,0.84237,9e-05,18.79435]
[1779287750053,35.9,77226.9,0.0,0.84359,9e-05,18.70195]
[1779287752067,35.9,77230.4,0.0,0.84389,9e-05,18.67898]
[1779287755785,35.9,77230.44,0.0,0.8439,9e-05,18.67838]
[1779287756095,35.9,77240.04,0.0,0.84472,9e-05,18.61579]
[1779287756770,35.9,77240.04,0.0,0.84472,9e-05,18.61579]
[1779287757103,35.9,77241.64,0.0,0.84486,9e-05,18.60522]
[1779287758109,35.9,77244.31,0.0,0.84508,9e-05,18.58787]
[1779287759116,35.9,77237.71,0.0,0.84452,9e-05,18.63063]
[1779287760126,35.9,77238.8,0.0,0.84462,9e-05,18.62355]
[1779287761136,35.9,77244.16,0.0,0.84507,9e-05,18.58869]
[1779287763147,35.9,77250.93,0.0,0.84565,8e-05,18.54456]
[1779287764154,35.9,77265.46,0.0,0.84688,8e-05,18.45003]
[1779287766268,35.9,77264.91,0.0,0.84684,8e-05,18.45338]
[1779287769527,35.9,77264.44,0.0,0.84679,8e-05,18.4566]
[1779287771624,35.9,77255.64,0.0,0.84605,8e-05,18.51377]
[1779287773245,35.9,77261.6,0.0,0.84656,8e-05,18.47499]
[1779287774252,35.9,77271.34,0.0,0.84738,8e-05,18.4117]
[1779287775259,35.9,77277.63,0.0,0.84791,8e-05,18.37069]
[1779287777273,35.9,77282.37,0.0,0.84831,8e-05,18.33975]
[1779287782291,35.9,77282.12,0.0,0.84829,8e-05,18.34128]
[1779287782520,35.9,77282.12,0.0,0.84829,8e-05,18.34128]
[1779287782599,35.9,77280.6,0.0,0.84816,8e-05,18.35154]
[1779287784322,35.9,77274.67,0.0,0.84765,8e-05,18.39025]
[1779287786336,35.9,77273.4,0.0,0.84755,8e-05,18.39871]
[1779287787281,35.9,77273.4,0.0,0.84755,8e-05,18.39871]
[1779287787525,35.9,77273.4,0.0,0.84755,8e-05,18.39871]
[1779287793385,35.9,77284.86,0.0,0.84852,8e-05,18.3215]
[1779287794271,35.9,77284.86,0.0,0.84852,8e-05,18.3215]
[1779287794481,35.9,77284.86,0.0,0.84852,8e-05,18.3215]
[1779287794529,35.9,77284.86,0.0,0.84852,8e-05,18.3215]
[1779287794540,35.9,77281.11,0.0,0.8482,8e-05,18.346]
[1779287797413,35.9,77288.38,0.0,0.84881,8e-05,18.29924]
[1779287798508,35.9,77288.38,0.0,0.84881,8e-05,18.29924]
[1779287798533,35.9,77288.38,0.0,0.84881,8e-05,18.29924]
[1779287798929,35.9,77288.38,0.0,0.84881,8e-05,18.29924]
[1779287799021,35.9,77288.38,0.0,0.84881,8e-05,18.29924]
[1779287799122,35.9,77288.73,0.0,0.84884,8e-05,18.2969]
[1779287801442,35.9,77294.02,0.0,0.84928,8e-05,18.26257]
[1779287805470,35.9,77286.11,0.0,0.84861,8e-05,18.31419]
[1779287806478,35.9,77291.68,0.0,0.84908,8e-05,18.27803]
[1779287807486,35.9,77297.87,0.0,0.8496,8e-05,18.23782]
[1779287808853,35.9,77297.87,0.0,0.8496,8e-05,18.23782]
[1779287809022,35.9,77297.87,0.0,0.8496,8e-05,18.23782]
[1779287809126,35.9,77299.24,0.0,0.84971,8e-05,18.22907]
[1779287810507,35.9,77290.61,0.0,0.84899,8e-05,18.28525]
[1779287812090,35.9,77290.61,0.0,0.84899,8e-05,18.28525]
[1779287812269,35.9,77290.75,0.0,0.849,8e-05,18.28447]
[1779287817103,35.9,77291.36,0.0,0.84905,8e-05,18.28064]
[1779287817204,35.9,77291.36,0.0,0.84905,8e-05,18.28064]
[1779287817130,35.9,77290.88,0.0,0.84901,8e-05,18.28387]
[1779287817272,35.9,77290.88,0.0,0.84901,8e-05,18.28387]
[1779287821508,35.9,77293.76,0.0,0.84924,8e-05,18.26535]
[1779287821523,35.9,77293.76,0.0,0.84924,8e-05,18.26535]
[1779287821585,35.9,77298.97,0.0,0.84968,8e-05,18.23158]
[1779287822606,35.9,77308.13,0.0,0.85044,8e-05,18.17209]
[1779287823612,35.9,77307.83,0.0,0.85041,8e-05,18.17413]
[1779287828638,35.9,77303.9,0.0,0.85009,8e-05,18.19949]
[1779287830653,35.9,77309.49,0.0,0.85055,8e-05,18.16308]
[1779287831660,35.9,77318.64,0.0,0.85131,8e-05,18.10349]
[1779287832667,35.9,77319.45,0.0,0.85138,8e-05,18.09814]
[1779287834681,35.9,77314.2,0.0,0.85095,8e-05,18.13225]
[1779287836684,35.9,77311.73,0.0,0.85074,8e-05,18.14835]
[1779287836771,35.9,77311.73,0.0,0.85074,8e-05,18.14835]
[1779287839716,35.9,77302.18,0.0,0.84995,8e-05,18.21049]
[1779287840724,35.9,77288.61,0.0,0.84882,8e-05,18.29859]
[1779287841731,35.9,77286.97,0.0,0.84868,8e-05,18.30909]
[1779287846236,35.9,77283.05,0.0,0.84836,8e-05,18.33405]
[1779287846252,35.9,77284.23,0.0,0.84846,8e-05,18.32618]
[1779287846274,35.9,77284.23,0.0,0.84846,8e-05,18.32618]
[1779287846442,35.9,77284.23,0.0,0.84846,8e-05,18.32618]
[1779287846522,35.9,77284.23,0.0,0.84846,8e-05,18.32618]
[1779287851801,35.9,77288.06,0.0,0.84882,8e-05,18.2967]
[1779287852808,35.9,77294.95,0.0,0.84939,8e-05,18.25178]
[1779287853841,35.9,77294.95,0.0,0.84939,8e-05,18.25178]
[1779287853928,35.9,77248.11,0.0,0.84545,8e-05,18.55603]
[1779287854823,35.9,77251.18,0.0,0.84572,8e-05,18.53579]
[1779287857233,35.9,77255.23,0.0,0.84606,8e-05,18.50931]
[1779287858851,35.9,77262.14,0.0,0.84666,8e-05,18.46375]
[1779287862879,35.9,77268.4,0.0,0.84719,8e-05,18.42234]
[1779287866460,35.9,77272.96,0.0,0.84758,8e-05,18.39234]
[1779287866530,35.9,77272.96,0.0,0.84758,8e-05,18.39234]
[1779287866907,35.9,77268.85,0.0,0.84724,8e-05,18.41894]
[1779287867914,35.89,77250.59,0.0,0.84569,8e-05,18.53752]
[1779287868921,35.89,77233.85,0.0,0.84427,9e-05,18.64617]
[1779287869928,35.89,77232.97,0.0,0.8442,9e-05,18.65176]
[1779287873956,35.89,77238.22,0.0,0.84465,9e-05,18.61697]
[1779287876976,35.89,77232.16,0.0,0.84414,9e-05,18.65581]
[1779287879005,35.89,77222.24,0.0,0.8433,9e-05,18.71986]
[1779287880016,35.89,77216.96,0.0,0.84285,9e-05,18.75399]
[1779287882024,35.89,77222.24,0.0,0.84331,9e-05,18.71923]
[1779287886059,35.89,77232.4,0.0,0.84418,9e-05,18.65326]
[1779287888384,35.89,77232.8,0.0,0.84422,9e-05,18.65028]
[1779287888521,35.89,77232.8,0.0,0.84422,9e-05,18.65028]
[1779287892101,35.89,77244.07,0.0,0.84518,9e-05,18.57647]
[1779287896233,35.89,77241.94,0.0,0.845,9e-05,18.59013]
[1779287896274,35.89,77241.94,0.0,0.845,9e-05,18.59013]
[1779287896255,35.89,77232.18,0.0,0.84417,9e-05,18.65347]
[1779287896487,35.89,77232.18,0.0,0.84417,9e-05,18.65347]
[1779287896525,35.89,77232.18,0.0,0.84417,9e-05,18.65347]
[1779287897154,35.89,77236.16,0.0,0.84452,9e-05,18.62742]
[1779287899982,35.89,77237.62,0.0,0.84464,9e-05,18.61766]
[1779287900025,35.89,77237.62,0.0,0.84464,9e-05,18.61766]
[1779287905210,35.89,77236.25,0.0,0.84453,9e-05,18.62594]
[1779287905722,35.89,77236.25,0.0,0.84453,9e-05,18.62594]
[1779287905783,35.89,77236.25,0.0,0.84453,9e-05,18.62594]
[1779287906217,35.89,77233.81,0.0,0.84433,9e-05,18.64166]
[1779287906340,35.89,77233.81,0.0,0.84433,9e-05,18.64166]
[1779287906525,35.89,77233.81,0.0,0.84433,9e-05,18.64166]
[1779287909238,35.88,77240.48,0.0,0.8449,9e-05,18.59785]
[1779287909896,35.88,77240.48,0.0,0.8449,9e-05,18.59785]
[1779287910037,35.88,77240.48,0.0,0.8449,9e-05,18.59785]
[1779287910203,35.88,77240.48,0.0,0.8449,9e-05,18.59785]
[1779287910277,35.88,77240.48,0.0,0.8449,9e-05,18.59785]
[1779287910245,35.88,77241.65,0.0,0.845,9e-05,18.59015]
[1779287913266,35.88,77235.54,0.0,0.84451,9e-05,18.62616]
[1779287914005,35.88,77235.54,0.0,0.84451,9e-05,18.62616]
[1779287914024,35.88,77235.54,0.0,0.84451,9e-05,18.62616]
[1779287914257,35.88,77235.54,0.0,0.84451,9e-05,18.62616]
[1779287914272,35.88,77235.54,0.0,0.84451,9e-05,18.62616]
[1779287914273,35.88,77230.44,0.0,0.84407,9e-05,18.65919]
[1779287918050,35.88,77234.05,0.0,0.84439,9e-05,18.63525]
[1779287918271,35.88,77234.05,0.0,0.84439,9e-05,18.63525]
[1779287919696,35.88,77234.0,0.0,0.84439,9e-05,18.6353]
[1779287919769,35.88,77234.0,0.0,0.84439,9e-05,18.6353]
[1779287920314,35.88,77229.4,0.0,0.844,9e-05,18.66508]
[1779287921322,35.88,77219.86,0.0,0.84318,9e-05,18.72693]
[1779287923336,35.88,77214.5,0.0,0.84272,9e-05,18.76148]
[1779287923500,35.88,77214.5,0.0,0.84272,9e-05,18.76148]
[1779287923528,35.88,77214.5,0.0,0.84272,9e-05,18.76148]
[1779287930217,35.88,77213.34,0.0,0.84264,9e-05,18.76818]
[1779287930272,35.88,77213.34,0.0,0.84264,9e-05,18.76818]
[1779287930320,35.88,77211.95,0.0,0.84252,9e-05,18.77659]
[1779287930364,35.88,77211.95,0.0,0.84252,9e-05,18.77659]
[1779287930523,35.88,77211.95,0.0,0.84252,9e-05,18.77659]
[1779287931392,35.88,77219.59,0.0,0.84318,9e-05,18.72691]
[1779287933279,35.88,77219.59,0.0,0.84318,9e-05,18.72691]
[1779287933290,35.88,77228.8,0.0,0.84397,9e-05,18.66659]
[1779287933603,35.88,77228.8,0.0,0.84397,9e-05,18.66659]
[1779287935285,35.88,77231.62,0.0,0.84422,9e-05,18.64811]
[1779287935326,35.88,77238.7,0.0,0.84482,9e-05,18.60199]
[1779287935411,35.88,77238.7,0.0,0.84482,9e-05,18.60199]
[1779287935420,35.88,77240.25,0.0,0.84495,9e-05,18.59191]
[1779287940455,35.88,77240.37,0.0,0.84497,9e-05,18.59078]
[1779287941462,35.88,77245.31,0.0,0.84539,8e-05,18.55858]
[1779287943519,35.88,77242.04,0.0,0.84511,9e-05,18.57981]
[1779287943777,35.88,77242.04,0.0,0.84511,9e-05,18.57981]
[1779287949089,35.88,77244.21,0.0,0.8453,9e-05,18.56539]
[1779287949277,35.88,77244.21,0.0,0.8453,9e-05,18.56539]
[1779287949872,35.88,77245.17,0.0,0.84538,9e-05,18.55906]
[1779287950024,35.88,77245.17,0.0,0.84538,9e-05,18.55906]
[1779287950051,35.87,77243.75,0.0,0.84526,9e-05,18.56824]
[1779287952694,35.87,77241.13,0.0,0.84504,9e-05,18.58523]
[1779287952773,35.87,77241.13,0.0,0.84504,9e-05,18.58523]
[1779287956701,35.87,77240.51,0.0,0.84499,9e-05,18.58887]
[1779287956773,35.87,77240.51,0.0,0.84499,9e-05,18.58887]
[1779287956863,35.87,77240.51,0.0,0.84499,9e-05,18.58887]
[1779287957026,35.87,77240.51,0.0,0.84499,9e-05,18.58887]
[1779287957075,35.87,77248.42,0.0,0.84567,8e-05,18.53727]
[1779287959809,35.87,77247.73,0.0,0.84561,8e-05,18.54174]
[1779287960026,35.87,77247.73,0.0,0.84561,8e-05,18.54174]
[1779287963630,35.87,77245.6,0.0,0.84543,8e-05,18.55553]
[1779287963773,35.87,77245.6,0.0,0.84543,8e-05,18.55553]
[1779287964137,35.87,77245.6,0.0,0.84543,8e-05,18.55553]
[1779287964274,35.87,77245.6,0.0,0.84543,8e-05,18.55553]
[1779287964355,35.87,77246.71,0.0,0.84553,8e-05,18.54824]
[1779287967644,35.87,77254.09,0.0,0.84615,8e-05,18.50016]
[1779287969889,35.87,77253.67,0.0,0.84612,8e-05,18.50289]
[1779287970025,35.87,77253.67,0.0,0.84612,8e-05,18.50289]
[1779287970166,35.87,77253.67,0.0,0.84612,8e-05,18.50289]
[1779287970272,35.87,77253.67,0.0,0.84612,8e-05,18.50289]
[1779287970273,35.87,77251.08,0.0,0.8459,8e-05,18.51977]
[1779287971673,35.87,77245.65,0.0,0.84546,8e-05,18.55161]
[1779287974988,35.87,77245.98,0.0,0.84549,8e-05,18.54936]
[1779287975022,35.87,77245.98,0.0,0.84549,8e-05,18.54936]
[1779287975086,35.87,77245.98,0.0,0.84549,8e-05,18.54936]
[1779287975275,35.87,77245.98,0.0,0.84549,8e-05,18.54936]
[1779287975372,35.87,77245.46,0.0,0.84544,8e-05,18.55264]
[1779287979696,35.87,77244.53,0.0,0.84537,9e-05,18.55854]
[1779287979774,35.87,77244.53,0.0,0.84537,9e-05,18.55854]
[1779287979827,35.87,77244.53,0.0,0.84537,9e-05,18.55854]
[1779287980027,35.87,77244.53,0.0,0.84537,9e-05,18.55854]
[1779287980128,35.87,77243.06,0.0,0.84524,9e-05,18.56797]
[1779287984923,35.87,77244.66,0.0,0.84538,9e-05,18.55727]
[1779287985022,35.87,77244.66,0.0,0.84538,9e-05,18.55727]
[1779287985116,35.87,77243.31,0.0,0.84527,9e-05,18.56599]
[1779287987115,35.87,77243.23,0.0,0.84526,9e-05,18.56643]
[1779287987278,35.87,77243.23,0.0,0.84526,9e-05,18.56643]
[1779287992822,35.87,77245.29,0.0,0.84544,8e-05,18.55259]
[1779287994836,35.87,77231.01,0.0,0.84423,9e-05,18.6454]
[1779287995502,35.87,77231.01,0.0,0.84423,9e-05,18.6454]
[1779287995524,35.87,77231.01,0.0,0.84423,9e-05,18.6454]
[1779287996110,35.87,77231.01,0.0,0.84423,9e-05,18.6454]
[1779287996281,35.87,77231.01,0.0,0.84423,9e-05,18.6454]
[1779287996356,35.87,77231.62,0.0,0.84428,9e-05,18.64132]
[1779287999967,35.87,77229.22,0.0,0.84408,9e-05,18.6566]
[1779288000029,35.87,77229.22,0.0,0.84408,9e-05,18.6566]
[1779288000188,35.87,77229.22,0.0,0.84408,9e-05,18.6566]
[1779288000273,35.87,77229.22,0.0,0.84408,9e-05,18.6566]
[1779288000289,35.87,77231.8,0.0,0.8443,9e-05,18.63971]
[1779288002894,35.87,77227.23,0.0,0.84392,9e-05,18.66915]
[1779288007941,35.87,77227.06,0.0,0.84391,9e-05,18.6696]
[1779288008029,35.87,77227.06,0.0,0.84391,9e-05,18.6696]
[1779288008364,35.87,77227.06,0.0,0.84391,9e-05,18.6696]
[1779288008131,35.87,77226.62,0.0,0.84387,9e-05,18.67228]
[1779288008527,35.87,77226.62,0.0,0.84387,9e-05,18.67228]
[1779288013972,35.87,77229.65,0.0,0.84415,9e-05,18.65151]
[1779288014980,35.86,77249.08,0.0,0.8458,8e-05,18.52497]
[1779288015987,35.86,77259.99,0.0,0.84673,8e-05,18.4538]
[1779288016994,35.86,77259.83,0.0,0.84672,8e-05,18.45473]
[1779288018094,35.86,77259.83,0.0,0.84672,8e-05,18.45473]
[1779288018269,35.86,77259.83,0.0,0.84672,8e-05,18.45473]
[1779288019009,35.86,77251.0,0.0,0.84597,8e-05,18.51192]
[1779288020024,35.86,77244.6,0.0,0.84543,9e-05,18.55334]
[1779288020748,35.86,77244.6,0.0,0.84543,9e-05,18.55334]
[1779288020771,35.86,77244.6,0.0,0.84543,9e-05,18.55334]
[1779288021030,35.86,77242.79,0.0,0.84528,9e-05,18.56508]
[1779288023275,35.86,77242.11,0.0,0.84522,9e-05,18.56945]
[1779288025082,35.86,77244.77,0.0,0.84545,9e-05,18.55204]
[1779288025271,35.86,77244.77,0.0,0.84545,9e-05,18.55204]
[1779288025342,35.86,77243.19,0.0,0.84532,9e-05,18.56228]
[1779288027072,35.86,77231.61,0.0,0.84433,9e-05,18.63778]
[1779288027811,35.86,77231.61,0.0,0.84433,9e-05,18.63778]
[1779288028026,35.86,77231.61,0.0,0.84433,9e-05,18.63778]
[1779288031100,35.86,77237.49,0.0,0.84485,9e-05,18.59628]
[1779288031618,35.86,77237.49,0.0,0.84485,9e-05,18.59628]
[1779288031771,35.86,77237.49,0.0,0.84485,9e-05,18.59628]
[1779288032107,35.86,77240.21,0.0,0.84508,9e-05,18.5785]
[1779288033402,35.86,77245.14,0.0,0.8455,9e-05,18.54637]
[1779288034051,35.86,77245.14,0.0,0.8455,9e-05,18.54637]
[1779288034272,35.86,77245.14,0.0,0.8455,9e-05,18.54637]
[1779288034328,35.86,77259.0,0.0,0.84668,8e-05,18.45618]
[1779288035128,35.86,77260.03,0.0,0.84676,8e-05,18.44958]
[1779288037157,35.86,77261.41,0.0,0.84688,8e-05,18.4407]
[1779288037274,35.86,77261.41,0.0,0.84688,8e-05,18.4407]
[1779288037375,35.86,77262.0,0.0,0.84693,8e-05,18.43697]
[1779288038150,35.86,77271.18,0.0,0.8477,8e-05,18.37737]
[1779288039156,35.86,77279.64,0.0,0.84841,8e-05,18.32231]
[1779288042179,35.86,77282.85,0.0,0.84868,8e-05,18.30156]
[1779288043187,35.86,77286.19,0.0,0.84896,8e-05,18.27967]
[1779288046471,35.86,77288.26,0.0,0.84914,8e-05,18.26594]
[1779288046523,35.86,77288.0,0.0,0.84912,8e-05,18.2675]
[1779288049271,35.86,77285.23,0.0,0.84889,8e-05,18.28525]
[1779288049300,35.86,77285.23,0.0,0.84889,8e-05,18.28525]
[1779288049340,35.86,77286.8,0.0,0.84902,8e-05,18.27511]
[1779288050235,35.86,77290.82,0.0,0.84935,8e-05,18.24905]
[1779288050607,35.86,77290.82,0.0,0.84935,8e-05,18.24905]
[1779288050773,35.86,77290.82,0.0,0.84935,8e-05,18.24905]
[1779288051277,35.86,77290.82,0.0,0.84935,8e-05,18.24905]
[1779288051375,35.86,77292.22,0.0,0.84947,8e-05,18.23983]
[1779288053256,35.86,77299.75,0.0,0.8501,8e-05,18.19065]
[1779288054263,35.86,77304.4,0.0,0.85049,8e-05,18.16037]
[1779288055227,35.86,77304.4,0.0,0.85049,8e-05,18.16037]
[1779288055274,35.86,77304.4,0.0,0.85049,8e-05,18.16037]
[1779288055438,35.86,77300.77,0.0,0.85019,8e-05,18.18397]
[1779288057284,35.86,77294.79,0.0,0.84969,8e-05,18.22277]
[1779288058272,35.86,77294.79,0.0,0.84969,8e-05,18.22277]
[1779288058291,35.86,77291.88,0.0,0.84945,8e-05,18.2416]
[1779288058520,35.86,77291.88,0.0,0.84945,8e-05,18.2416]
[1779288058959,35.86,77291.88,0.0,0.84945,8e-05,18.2416]
[1779288059021,35.86,77291.88,0.0,0.84945,8e-05,18.2416]
[1779288059298,35.86,77294.16,0.0,0.84964,8e-05,18.22665]
[1779288064333,35.86,77292.11,0.0,0.84948,8e-05,18.23937]
[1779288065041,35.86,77292.11,0.0,0.84948,8e-05,18.23937]
[1779288065278,35.86,77292.11,0.0,0.84948,8e-05,18.23937]
[1779288067356,35.86,77287.92,0.0,0.84913,8e-05,18.26623]
[1779288068045,35.86,77287.92,0.0,0.84913,8e-05,18.26623]
[1779288068362,35.86,77297.41,0.0,0.84993,8e-05,18.20435]
[1779288068727,35.86,77297.41,0.0,0.84993,8e-05,18.20435]
[1779288069369,35.86,77304.82,0.0,0.85054,8e-05,18.15607]
[1779288069786,35.86,77304.82,0.0,0.85054,8e-05,18.15607]
[1779288075412,35.86,77310.4,0.0,0.851,8e-05,18.12]
[1779288076315,35.86,77310.4,0.0,0.851,8e-05,18.12]
[1779288076520,35.86,77310.95,0.0,0.85105,8e-05,18.11649]
[1779288078026,35.86,77310.82,0.0,0.85104,8e-05,18.1174]
[1779288078275,35.86,77310.82,0.0,0.85104,8e-05,18.1174]
[1779288078433,35.86,77312.57,0.0,0.85118,8e-05,18.10609]
[1779288079340,35.86,77312.57,0.0,0.85118,8e-05,18.10609]
[1779288082461,35.86,77300.25,0.0,0.85015,8e-05,18.1865]
[1779288084475,35.86,77293.36,0.0,0.84958,8e-05,18.23126]
[1779288085763,35.86,77291.56,0.0,0.84943,8e-05,18.24289]
[1779288085774,35.86,77291.56,0.0,0.84943,8e-05,18.24289]
[1779288086489,35.86,77292.43,0.0,0.8495,8e-05,18.23714]
[1779288088503,35.86,77286.1,0.0,0.84898,8e-05,18.27814]
[1779288093538,35.86,77284.37,0.0,0.84886,8e-05,18.28526]
[1779288094545,35.86,77277.56,0.0,0.84829,8e-05,18.32942]
[1779288096563,35.86,77269.4,0.0,0.8476,8e-05,18.38273]
[1779288099588,35.86,77275.27,0.0,0.84809,8e-05,18.34506]
[1779288104623,35.86,77283.24,0.0,0.84875,8e-05,18.29395]
[1779288109659,35.86,77280.1,0.0,0.8485,8e-05,18.31334]
[1779288111673,35.86,77274.6,0.0,0.84805,8e-05,18.34867]
[1779288115701,35.86,77280.95,0.0,0.84859,8e-05,18.3063]
[1779288120736,35.85,77276.28,0.0,0.84821,8e-05,18.33559]
[1779288125771,35.85,77269.28,0.0,0.84764,8e-05,18.37969]
[1779288131277,35.85,77270.49,0.0,0.84774,8e-05,18.37208]
[1779288133277,35.85,77275.89,0.0,0.84819,8e-05,18.33715]
[1779288133685,35.85,77278.23,0.0,0.84839,8e-05,18.32174]
[1779288133771,35.85,77278.23,0.0,0.84839,8e-05,18.32174]
[1779288133829,35.85,77282.0,0.0,0.84871,8e-05,18.29721]
[1779288135843,35.85,77276.25,0.0,0.84823,8e-05,18.33454]
[1779288140878,35.85,77275.74,0.0,0.84819,8e-05,18.33753]
[1779288144906,35.85,77283.81,0.0,0.84887,8e-05,18.28473]
[1779288145913,35.85,77296.76,0.0,0.84995,8e-05,18.20045]
[1779288146922,35.85,77302.5,0.0,0.85043,8e-05,18.16311]
[1779288147929,35.85,77302.09,0.0,0.8504,8e-05,18.16565]
[1779288151462,35.85,77302.06,0.0,0.8504,8e-05,18.16571]
[1779288151522,35.85,77302.06,0.0,0.8504,8e-05,18.16571]
[1779288154978,35.85,77315.85,0.0,0.85156,8e-05,18.07224]
[1779288155985,35.85,77317.28,0.0,0.85168,8e-05,18.06302]
[1779288161022,35.85,77311.06,0.0,0.85116,8e-05,18.10395]
[1779288164042,35.85,77305.88,0.0,0.85073,8e-05,18.13778]
[1779288166057,35.85,77298.9,0.0,0.85015,8e-05,18.18319]
[1779288169470,35.85,77299.58,0.0,0.85021,8e-05,18.17866]
[1779288169523,35.85,77299.58,0.0,0.85021,8e-05,18.17866]
[1779288170443,35.85,77298.17,0.0,0.85009,8e-05,18.18779]
[1779288170522,35.85,77298.17,0.0,0.85009,8e-05,18.18779]
[1779288170620,35.85,77300.86,0.0,0.85031,8e-05,18.17023]
[1779288171960,35.85,77301.45,0.0,0.85036,8e-05,18.16635]
[1779288172024,35.85,77301.45,0.0,0.85036,8e-05,18.16635]
[1779288177187,35.85,77304.9,0.0,0.85065,8e-05,18.1438]
[1779288177266,35.85,77304.9,0.0,0.85065,8e-05,18.1438]
[1779288177294,35.85,77304.9,0.0,0.85065,8e-05,18.1438]
[1779288177394,35.85,77303.05,0.0,0.8505,8e-05,18.15583]
[1779288178142,35.85,77295.42,0.0,0.84986,8e-05,18.20545]
[1779288178986,35.85,77295.42,0.0,0.84986,8e-05,18.20545]
[1779288179026,35.85,77295.42,0.0,0.84986,8e-05,18.20545]
[1779288179270,35.85,77295.42,0.0,0.84986,8e-05,18.20545]
[1779288179344,35.85,77291.99,0.0,0.84958,8e-05,18.22768]
[1779288181163,35.85,77300.12,0.0,0.85026,8e-05,18.17457]
[1779288182781,35.85,77303.57,0.0,0.85055,8e-05,18.15208]
[1779288183061,35.85,77303.57,0.0,0.85055,8e-05,18.15208]
[1779288185995,35.85,77304.57,0.0,0.85063,8e-05,18.14561]
[1779288186023,35.85,77304.57,0.0,0.85063,8e-05,18.14561]
[1779288186198,35.85,77303.79,0.0,0.85056,8e-05,18.1507]
[1779288187039,35.85,77303.79,0.0,0.85056,8e-05,18.1507]
[1779288187271,35.85,77303.79,0.0,0.85056,8e-05,18.1507]
[1779288191656,35.85,77307.43,0.0,0.85086,8e-05,18.1272]
[1779288191711,35.85,77307.43,0.0,0.85086,8e-05,18.1272]
[1779288191772,35.85,77307.43,0.0,0.85086,8e-05,18.1272]
[1779288192246,35.85,77306.81,0.0,0.85081,8e-05,18.13129]
[1779288194212,35.85,77302.81,0.0,0.85048,8e-05,18.15736]
[1779288194269,35.85,77302.81,0.0,0.85048,8e-05,18.15736]
[1779288194271,35.85,77302.81,0.0,0.85048,8e-05,18.15736]
[1779288194522,35.85,77302.81,0.0,0.85048,8e-05,18.15736]
[1779288194623,35.85,77299.46,0.0,0.8502,8e-05,18.17918]
[1779288198249,35.85,77303.47,0.0,0.85053,8e-05,18.15308]
[1779288198271,35.85,77303.47,0.0,0.85053,8e-05,18.15308]
[1779288204331,35.85,77303.91,0.0,0.85057,8e-05,18.1504]
[1779288206300,35.85,77300.07,0.0,0.85025,8e-05,18.17539]
[1779288206520,35.85,77300.07,0.0,0.85025,8e-05,18.17539]
[1779288207323,35.85,77300.69,0.0,0.8503,8e-05,18.17133]
[1779288207522,35.85,77300.69,0.0,0.8503,8e-05,18.17133]
[1779288207527,35.85,77300.23,0.0,0.85026,8e-05,18.1743]
[1779288209918,35.85,77303.97,0.0,0.85057,8e-05,18.14992]
[1779288210026,35.85,77303.97,0.0,0.85057,8e-05,18.14992]
[1779288215408,35.85,77308.99,0.0,0.85101,8e-05,18.11394]
[1779288216639,35.85,77308.99,0.0,0.85101,8e-05,18.11394]
[1779288216772,35.85,77308.88,0.0,0.851,8e-05,18.1147]
[1779288217422,35.85,77311.55,0.0,0.85122,8e-05,18.09738]
[1779288218055,35.85,77311.55,0.0,0.85122,8e-05,18.09738]
[1779288218269,35.85,77311.55,0.0,0.85122,8e-05,18.09738]
[1779288218429,35.85,77318.13,0.0,0.85176,8e-05,18.05489]
[1779288221450,35.85,77308.09,0.0,0.85093,8e-05,18.12057]
[1779288222396,35.85,77308.09,0.0,0.85093,8e-05,18.12057]
[1779288222522,35.85,77308.09,0.0,0.85093,8e-05,18.12057]
[1779288222745,35.85,77310.34,0.0,0.85111,8e-05,18.10598]
[1779288222771,35.85,77310.34,0.0,0.85111,8e-05,18.10598]
[1779288223464,35.85,77315.46,0.0,0.85154,8e-05,18.07275]
[1779288228499,35.85,77325.4,0.0,0.85235,8e-05,18.00876]
[1779288229506,35.85,77318.21,0.0,0.85175,8e-05,18.05573]
[1779288230513,35.85,77309.04,0.0,0.85099,8e-05,18.11551]
[1779288231794,35.85,77307.85,0.0,0.85089,8e-05,18.12331]
[1779288232035,35.85,77307.85,0.0,0.85089,8e-05,18.12331]
[1779288237563,35.86,77306.15,0.0,0.85075,8e-05,18.13475]
[1779288239183,35.86,77305.54,0.0,0.8507,8e-05,18.13876]
[1779288239273,35.86,77305.54,0.0,0.8507,8e-05,18.13876]
[1779288239388,35.86,77305.54,0.0,0.8507,8e-05,18.13876]
[1779288239526,35.86,77305.54,0.0,0.8507,8e-05,18.13876]
[1779288239579,35.86,77307.65,0.0,0.85087,8e-05,18.12508]
[1779288244624,35.86,77311.16,0.0,0.85116,8e-05,18.10254]
[1779288245323,35.86,77311.16,0.0,0.85116,8e-05,18.10254]
[1779288245528,35.86,77311.16,0.0,0.85116,8e-05,18.10254]
[1779288250667,35.86,77309.35,0.0,0.851,8e-05,18.11483]
[1779288251267,35.86,77309.35,0.0,0.851,8e-05,18.11483]
[1779288251409,35.86,77309.35,0.0,0.851,8e-05,18.11483]
[1779288251525,35.86,77309.35,0.0,0.851,8e-05,18.11483]
[1779288251674,35.86,77309.38,0.0,0.851,8e-05,18.11472]
[1779288256007,35.86,77309.46,0.0,0.85101,8e-05,18.11454]
[1779288256024,35.86,77309.46,0.0,0.85101,8e-05,18.11454]
[1779288256709,35.86,77306.91,0.0,0.85079,8e-05,18.1312]
[1779288256780,35.86,77306.91,0.0,0.85079,8e-05,18.1312]
[1779288257020,35.86,77306.91,0.0,0.85079,8e-05,18.1312]
[1779288260722,35.86,77306.87,0.0,0.85079,8e-05,18.13159]
[1779288260791,35.86,77303.86,0.0,0.85054,8e-05,18.15123]
[1779288260893,35.86,77302.89,0.0,0.85046,8e-05,18.15758]
[1779288262133,35.86,77302.89,0.0,0.85046,8e-05,18.15758]
[1779288262270,35.86,77302.89,0.0,0.85046,8e-05,18.15758]
[1779288264863,35.86,77309.75,0.0,0.85102,8e-05,18.11312]
[1779288267178,35.86,77309.75,0.0,0.85102,8e-05,18.11312]
[1779288267272,35.86,77309.75,0.0,0.85102,8e-05,18.11312]
[1779288267371,35.86,77309.72,0.0,0.85102,8e-05,18.11361]
[1779288270976,35.86,77309.95,0.0,0.85103,8e-05,18.1123]
[1779288271022,35.86,77309.95,0.0,0.85103,8e-05,18.1123]
[1779288271073,35.86,77318.04,0.0,0.85172,8e-05,18.05634]
[1779288275843,35.86,77324.61,0.0,0.85226,8e-05,18.01452]
[1779288276754,35.86,77324.61,0.0,0.85226,8e-05,18.01452]
[1779288276773,35.86,77324.61,0.0,0.85226,8e-05,18.01452]
[1779288277163,35.86,77324.61,0.0,0.85226,8e-05,18.01452]
[1779288277274,35.86,77324.61,0.0,0.85226,8e-05,18.01452]
[1779288277373,35.86,77324.41,0.0,0.85223,8e-05,18.01629]
[1779288280844,35.86,77321.18,0.0,0.85196,8e-05,18.03775]
[1779288281025,35.86,77321.18,0.0,0.85196,8e-05,18.03775]
[1779288282166,35.86,77323.75,0.0,0.85217,8e-05,18.02144]
[1779288282273,35.86,77323.75,0.0,0.85217,8e-05,18.02144]
[1779288282369,35.86,77324.2,0.0,0.8522,8e-05,18.01871]
[1779288288418,35.86,77327.04,0.0,0.85244,8e-05,18.00012]
[1779288288527,35.86,77327.04,0.0,0.85244,8e-05,18.00012]
[1779288289451,35.86,77326.74,0.0,0.85242,8e-05,18.00203]
[1779288294977,35.86,77326.64,0.0,0.85241,8e-05,18.00249]
[1779288299323,35.86,77326.35,0.0,0.85239,8e-05,18.00426]
[1779288299523,35.86,77326.35,0.0,0.85239,8e-05,18.00426]
[1779288299557,35.86,77326.35,0.0,0.85239,8e-05,18.00426]
[1779288299658,35.86,77327.7,0.0,0.8525,8e-05,17.9954]
[1779288299770,35.86,77327.7,0.0,0.8525,8e-05,17.9954]
[1779288301024,35.86,77343.17,0.0,0.85377,8e-05,17.89484]
[1779288302031,35.86,77352.56,0.0,0.85454,8e-05,17.8336]
[1779288303038,35.86,77353.46,0.0,0.85461,8e-05,17.82766]
[1779288305052,35.86,77357.73,0.0,0.85496,8e-05,17.79991]
[1779288307076,35.86,77338.8,0.0,0.85342,8e-05,17.9229]
[1779288308083,35.86,77331.0,0.0,0.85278,8e-05,17.9736]
[1779288309090,35.86,77326.26,0.0,0.85239,8e-05,18.00425]
[1779288310097,35.86,77331.36,0.0,0.85281,8e-05,17.97087]
[1779288311392,35.86,77331.36,0.0,0.85281,8e-05,17.97087]
[1779288311532,35.86,77331.36,0.0,0.85281,8e-05,17.97087]
[1779288311590,35.86,77342.15,0.0,0.8537,8e-05,17.90025]
[1779288313509,35.86,77344.41,0.0,0.85389,8e-05,17.88556]
[1779288313523,35.86,77344.41,0.0,0.85389,8e-05,17.88556]
[1779288313610,35.86,77345.38,0.0,0.85397,8e-05,17.87902]
[1779288317006,35.86,77345.03,0.0,0.85394,8e-05,17.88108]
[1779288317026,35.86,77345.03,0.0,0.85394,8e-05,17.88108]
[1779288321174,35.86,77352.72,0.0,0.85458,8e-05,17.83052]
[1779288321815,35.86,77352.72,0.0,0.85458,8e-05,17.83052]
[1779288322023,35.86,77352.72,0.0,0.85458,8e-05,17.83052]
[1779288322833,35.86,77355.78,0.0,0.85483,8e-05,17.81058]
[1779288323032,35.86,77355.78,0.0,0.85483,8e-05,17.81058]
[1779288323188,35.86,77359.81,0.0,0.85516,8e-05,17.78438]
[1779288325850,35.86,77358.89,0.0,0.85508,8e-05,17.79035]
[1779288326026,35.86,77358.89,0.0,0.85508,8e-05,17.79035]
[1779288331257,35.86,77377.07,0.0,0.85658,8e-05,17.66879]
[1779288332103,35.86,77377.07,0.0,0.85658,8e-05,17.66879]
[1779288332291,35.86,77394.46,0.0,0.85798,8e-05,17.55593]
[1779288334283,35.86,77394.27,0.0,0.85796,8e-05,17.55733]
[1779288335145,35.86,77394.27,0.0,0.85796,8e-05,17.55733]
[1779288335337,35.86,77387.69,0.0,0.85743,8e-05,17.60013]
[1779288336296,35.86,77377.88,0.0,0.85664,8e-05,17.66411]
[1779288337303,35.86,77373.53,0.0,0.85628,8e-05,17.69276]
[1779288340075,35.86,77372.95,0.0,0.85623,8e-05,17.69679]
[1779288340280,35.86,77372.95,0.0,0.85623,8e-05,17.69679]
[1779288345218,35.86,77371.85,0.0,0.85613,8e-05,17.70451]
[1779288345276,35.86,77371.85,0.0,0.85613,8e-05,17.70451]
[1779288345359,35.86,77371.27,0.0,0.85609,8e-05,17.7084]
[1779288346366,35.86,77382.07,0.0,0.85696,8e-05,17.63842]
[1779288347373,35.86,77381.91,0.0,0.85694,8e-05,17.63968]
[1779288348054,35.86,77381.91,0.0,0.85694,8e-05,17.63968]
[1779288348272,35.86,77381.91,0.0,0.85694,8e-05,17.63968]
[1779288350102,35.86,77384.79,0.0,0.85718,8e-05,17.62074]
[1779288350279,35.86,77384.79,0.0,0.85718,8e-05,17.62074]
[1779288350394,35.86,77384.95,0.0,0.85719,8e-05,17.6195]
[1779288352518,35.86,77383.48,0.0,0.85708,8e-05,17.62884]
[1779288352772,35.86,77383.48,0.0,0.85708,8e-05,17.62884]
[1779288355862,35.86,77376.84,0.0,0.85654,8e-05,17.67209]
[1779288356022,35.86,77376.84,0.0,0.85654,8e-05,17.67209]
[1779288356436,35.86,77378.65,0.0,0.85668,8e-05,17.66032]
[1779288357724,35.86,77378.65,0.0,0.85668,8e-05,17.66032]
[1779288357770,35.86,77378.65,0.0,0.85668,8e-05,17.66032]
[1779288358456,35.86,77352.56,0.0,0.85456,8e-05,17.83011]
[1779288359202,35.86,77352.56,0.0,0.85456,8e-05,17.83011]
[1779288359458,35.86,77332.8,0.0,0.85294,8e-05,17.95846]
[1779288360488,35.86,77327.51,0.0,0.85251,8e-05,17.99284]
[1779288361495,35.86,77330.26,0.0,0.85274,8e-05,17.97474]
[1779288362407,35.86,77330.26,0.0,0.85274,8e-05,17.97474]
[1779288362502,35.86,77341.97,0.0,0.8537,8e-05,17.89843]
[1779288363509,35.86,77344.52,0.0,0.85391,8e-05,17.88175]
[1779288366530,35.86,77351.28,0.0,0.85447,8e-05,17.83758]
[1779288369551,35.86,77338.66,0.0,0.85344,8e-05,17.91944]
[1779288370585,35.86,77338.66,0.0,0.85344,8e-05,17.91944]
[1779288370773,35.86,77338.66,0.0,0.85344,8e-05,17.91944]
[1779288370796,35.86,77341.9,0.0,0.8537,8e-05,17.89843]
[1779288372571,35.86,77336.08,0.0,0.85322,8e-05,17.93635]
[1779288372883,35.86,77336.08,0.0,0.85322,8e-05,17.93635]
[1779288373035,35.86,77336.08,0.0,0.85322,8e-05,17.93635]
[1779288373579,35.86,77332.68,0.0,0.85294,8e-05,17.95846]
[1779288374386,35.86,77332.68,0.0,0.85294,8e-05,17.95846]
[1779288374532,35.86,77332.68,0.0,0.85294,8e-05,17.95846]
[1779288376965,35.86,77335.98,0.0,0.85321,8e-05,17.93766]
[1779288377022,35.86,77335.98,0.0,0.85321,8e-05,17.93766]
[1779288377610,35.86,77340.45,0.0,0.85357,8e-05,17.90866]
[1779288379623,35.86,77333.3,0.0,0.85299,8e-05,17.95483]
[1779288380740,35.86,77333.3,0.0,0.85299,8e-05,17.95483]
[1779288380772,35.86,77333.3,0.0,0.85299,8e-05,17.95483]
[1779288380842,35.86,77334.2,0.0,0.85307,8e-05,17.94877]
[1779288386673,35.86,77337.5,0.0,0.85335,8e-05,17.92613]
[1779288387679,35.86,77329.6,0.0,0.85271,8e-05,17.97729]
[1779288389694,35.86,77324.33,0.0,0.85227,8e-05,18.0114]
[1779288391708,35.86,77330.48,0.0,0.85281,8e-05,17.96743]
[1779288393725,35.86,77335.85,0.0,0.85325,8e-05,17.93208]
[1779288398760,35.86,77345.06,0.0,0.85402,8e-05,17.8716]
[1779288403796,35.85,77347.71,0.0,0.85424,8e-05,17.85364]
[1779288408831,35.85,77343.43,0.0,0.8539,8e-05,17.8807]
[1779288411852,35.85,77329.83,0.0,0.85279,8e-05,17.96853]
[1779288413866,35.85,77326.31,0.0,0.8525,8e-05,17.99126]
[1779288418901,35.85,77326.23,0.0,0.8525,8e-05,17.9914]
[1779288423942,35.85,77335.49,0.0,0.85327,8e-05,17.93075]
[1779288424949,35.85,77336.31,0.0,0.85334,8e-05,17.9252]
[1779288429984,35.85,77331.04,0.0,0.85292,8e-05,17.95829]
[1779288435019,35.84,77330.47,0.0,0.85289,8e-05,17.96065]
[1779288440054,35.84,77331.58,0.0,0.853,8e-05,17.95214]
[1779288445089,35.84,77333.62,0.0,0.85318,8e-05,17.93773]
[1779288450124,35.84,77332.94,0.0,0.85314,8e-05,17.94099]
[1779288455159,35.84,77334.15,0.0,0.85327,8e-05,17.92852]
[1779288460194,35.83,77335.39,0.0,0.85339,8e-05,17.91942]
[1779288462207,35.83,77325.31,0.0,0.85256,8e-05,17.98458]
[1779288464225,35.83,77315.25,0.0,0.85174,8e-05,18.0495]
[1779288465232,35.83,77322.71,0.0,0.85236,8e-05,18.00085]
[1779288466239,35.83,77315.29,0.0,0.85175,8e-05,18.04893]
[1779288467247,35.83,77309.46,0.0,0.85126,8e-05,18.08697]
[1779288469260,35.83,77311.54,0.0,0.85143,8e-05,18.07347]
[1779288471838,35.83,77311.05,0.0,0.85139,8e-05,18.07667]
[1779288472279,35.83,77311.71,0.0,0.85145,8e-05,18.07239]
[1779288476954,35.83,77313.68,0.0,0.85161,8e-05,18.05945]
[1779288477027,35.83,77312.75,0.0,0.85154,8e-05,18.06535]
[1779288477317,35.83,77313.64,0.0,0.85161,8e-05,18.05942]
[1779288480515,35.83,77317.36,0.0,0.85193,8e-05,18.03435]
[1779288480522,35.83,77317.36,0.0,0.85193,8e-05,18.03435]
[1779288482352,35.83,77324.19,0.0,0.85251,8e-05,17.98891]
[1779288485375,35.83,77332.69,0.0,0.85322,8e-05,17.93281]
[1779288486380,35.83,77338.07,0.0,0.85366,8e-05,17.89761]
[1779288487963,35.83,77338.07,0.0,0.85366,8e-05,17.89761]
[1779288488042,35.83,77338.72,0.0,0.85372,8e-05,17.89322]
[1779288488394,35.82,77337.79,0.0,0.85364,8e-05,17.89911]
[1779288490938,35.82,77337.04,0.0,0.85358,8e-05,17.90383]
[1779288491022,35.82,77336.53,0.0,0.85354,8e-05,17.90697]
[1779288496450,35.82,77340.36,0.0,0.85387,8e-05,17.88104]
[1779288499335,35.82,77343.6,0.0,0.85414,8e-05,17.8597]
[1779288499523,35.82,77343.6,0.0,0.85414,8e-05,17.8597]
[1779288499622,35.82,77343.67,0.0,0.85414,8e-05,17.85912]
[1779288502025,35.82,77346.67,0.0,0.85439,8e-05,17.83938]
[1779288502271,35.82,77346.67,0.0,0.85439,8e-05,17.83938]
[1779288507527,35.82,77345.8,0.0,0.85433,8e-05,17.8444]
[1779288509039,35.82,77345.49,0.0,0.85431,8e-05,17.8463]
[1779288509276,35.82,77345.49,0.0,0.85431,8e-05,17.8463]
[1779288509541,35.82,77344.78,0.0,0.85425,8e-05,17.85081]
[1779288510548,35.82,77349.49,0.0,0.85464,8e-05,17.82005]
[1779288511166,35.82,77349.49,0.0,0.85464,8e-05,17.82005]
[1779288511270,35.82,77349.49,0.0,0.85464,8e-05,17.82005]
[1779288516590,35.82,77351.63,0.0,0.85484,8e-05,17.80224]
[1779288519614,35.82,77347.07,0.0,0.85447,8e-05,17.83166]
[1779288521399,35.82,77345.84,0.0,0.85437,8e-05,17.83953]
[1779288521523,35.82,77345.84,0.0,0.85437,8e-05,17.83953]
[1779288521628,35.82,77343.13,0.0,0.85415,8e-05,17.85702]
[1779288522946,35.82,77343.13,0.0,0.85415,8e-05,17.85702]
[1779288523020,35.82,77343.13,0.0,0.85415,8e-05,17.85702]
[1779288526378,35.82,77349.09,0.0,0.85464,8e-05,17.81766]
[1779288526528,35.82,77349.09,0.0,0.85464,8e-05,17.81766]
[1779288526663,35.82,77353.98,0.0,0.85504,8e-05,17.78574]
[1779288528677,35.82,77359.17,0.0,0.85547,8e-05,17.75187]
[1779288533181,35.82,77355.14,0.0,0.85514,8e-05,17.77787]
[1779288533271,35.82,77355.14,0.0,0.85514,8e-05,17.77787]
[1779288537384,35.82,77357.59,0.0,0.85534,8e-05,17.76167]
[1779288537525,35.82,77357.59,0.0,0.85534,8e-05,17.76167]
[1779288537745,35.82,77361.42,0.0,0.85566,8e-05,17.73672]
[1779288540400,35.81,77364.71,0.0,0.85593,8e-05,17.71485]
[1779288540520,35.81,77364.71,0.0,0.85593,8e-05,17.71485]
[1779288545801,35.81,77363.62,0.0,0.85586,8e-05,17.72056]
[1779288547815,35.81,77372.74,0.0,0.8566,8e-05,17.66086]
[1779288549580,35.81,77372.91,0.0,0.85662,8e-05,17.65962]
[1779288549774,35.81,77372.91,0.0,0.85662,8e-05,17.65962]
[1779288549829,35.81,77372.65,0.0,0.8566,8e-05,17.66111]
[1779288550508,35.81,77372.65,0.0,0.8566,8e-05,17.66111]
[1779288550525,35.81,77372.65,0.0,0.8566,8e-05,17.66111]
[1779288555871,35.81,77368.97,0.0,0.85632,8e-05,17.68384]
[1779288556878,35.81,77361.02,0.0,0.85567,8e-05,17.73534]
[1779288557702,35.81,77361.02,0.0,0.85567,8e-05,17.73534]
[1779288557772,35.81,77361.02,0.0,0.85567,8e-05,17.73534]
[1779288557885,35.81,77361.01,0.0,0.85567,8e-05,17.73514]
[1779288559787,35.81,77361.17,0.0,0.85569,8e-05,17.73383]
[1779288560021,35.81,77361.17,0.0,0.85569,8e-05,17.73383]
[1779288560906,35.81,77355.7,0.0,0.85525,8e-05,17.76889]
[1779288561913,35.81,77350.85,0.0,0.85486,8e-05,17.80022]
[1779288563721,35.8,77349.8,0.0,0.85478,8e-05,17.80679]
[1779288563770,35.8,77349.8,0.0,0.85478,8e-05,17.80679]
[1779288563927,35.8,77348.36,0.0,0.85466,8e-05,17.81611]
[1779288565544,35.8,77347.67,0.0,0.8546,8e-05,17.82053]
[1779288565774,35.8,77347.67,0.0,0.8546,8e-05,17.82053]
[1779288569970,35.8,77338.0,0.0,0.85382,8e-05,17.88293]
[1779288572809,35.8,77339.03,0.0,0.85393,8e-05,17.87243]
[1779288573023,35.8,77339.03,0.0,0.85393,8e-05,17.87243]
[1779288573030,35.8,77339.35,0.0,0.85396,8e-05,17.87022]
[1779288574109,35.8,77339.17,0.0,0.85394,8e-05,17.87126]
[1779288574275,35.8,77339.17,0.0,0.85394,8e-05,17.87126]
[1779288579033,35.8,77355.65,0.0,0.8553,8e-05,17.76313]
[1779288580041,35.8,77359.75,0.0,0.85564,8e-05,17.73647]
[1779288580882,35.8,77359.75,0.0,0.85564,8e-05,17.73647]
[1779288581047,35.8,77358.64,0.0,0.85555,8e-05,17.74351]
[1779288582273,35.8,77359.04,0.0,0.85558,8e-05,17.7407]
[1779288582571,35.8,77359.04,0.0,0.85558,8e-05,17.7407]
[1779288582773,35.8,77359.04,0.0,0.85558,8e-05,17.7407]
[1779288583061,35.8,77359.25,0.0,0.8556,8e-05,17.73914]
[1779288585078,35.8,77350.57,0.0,0.8549,8e-05,17.7952]
[1779288586543,35.8,77350.57,0.0,0.8549,8e-05,17.7952]
[1779288586772,35.8,77350.57,0.0,0.8549,8e-05,17.7952]
[1779288586845,35.8,77350.74,0.0,0.85492,8e-05,17.79354]
[1779288587229,35.8,77350.74,0.0,0.85492,8e-05,17.79354]
[1779288587271,35.8,77350.74,0.0,0.85492,8e-05,17.79354]
[1779288594399,35.8,77347.53,0.0,0.85467,8e-05,17.81324]
[1779288594521,35.8,77347.53,0.0,0.85467,8e-05,17.81324]
[1779288594618,35.8,77340.47,0.0,0.8541,8e-05,17.85884]
[1779288596084,35.8,77339.96,0.0,0.85406,8e-05,17.86216]
[1779288596278,35.8,77339.96,0.0,0.85406,8e-05,17.86216]
[1779288600753,35.79,77341.25,0.0,0.85417,8e-05,17.85333]
[1779288600772,35.79,77341.25,0.0,0.85417,8e-05,17.85333]
[1779288600874,35.79,77345.47,0.0,0.85452,8e-05,17.82545]
[1779288601190,35.79,77350.29,0.0,0.85491,8e-05,17.79408]
[1779288602322,35.79,77350.29,0.0,0.85491,8e-05,17.79408]
[1779288602522,35.79,77350.29,0.0,0.85491,8e-05,17.79408]
[1779288608239,35.79,77347.71,0.0,0.8547,8e-05,17.81058]
[1779288609177,35.79,77347.71,0.0,0.8547,8e-05,17.81058]
[1779288609272,35.79,77347.71,0.0,0.8547,8e-05,17.81058]
[1779288609278,35.79,77344.6,0.0,0.85445,8e-05,17.83076]
[1779288610253,35.79,77331.29,0.0,0.85336,8e-05,17.91732]
[1779288611457,35.79,77331.29,0.0,0.85336,8e-05,17.91732]
[1779288611542,35.79,77331.29,0.0,0.85336,8e-05,17.91732]
[1779288611558,35.79,77329.73,0.0,0.85324,8e-05,17.92703]
[1779288615408,35.79,77330.53,0.0,0.85331,8e-05,17.92142]
[1779288615521,35.79,77330.53,0.0,0.85331,8e-05,17.92142]
[1779288615623,35.79,77326.66,0.0,0.85299,8e-05,17.94628]
[1779288617129,35.79,77325.13,0.0,0.85287,8e-05,17.95625]
[1779288617274,35.79,77325.13,0.0,0.85287,8e-05,17.95625]
[1779288623072,35.79,77323.25,0.0,0.85272,8e-05,17.9677]
[1779288622338,35.79,77327.55,0.0,0.85308,8e-05,17.9394]
[1779288623270,35.79,77327.55,0.0,0.85308,8e-05,17.9394]
[1779288623345,35.79,77327.62,0.0,0.85309,8e-05,17.93867]
[1779288624323,35.79,77327.62,0.0,0.85309,8e-05,17.93867]
[1779288624522,35.79,77327.62,0.0,0.85309,8e-05,17.93867]
[1779288627650,35.79,77325.72,0.0,0.85294,8e-05,17.95035]
[1779288629258,35.79,77326.1,0.0,0.85298,8e-05,17.94738]
[1779288629387,35.79,77337.31,0.0,0.8539,8e-05,17.87415]
[1779288630349,35.79,77337.31,0.0,0.8539,8e-05,17.87415]
[1779288630523,35.79,77337.31,0.0,0.8539,8e-05,17.87415]
[1779288634312,35.78,77335.9,0.0,0.85382,8e-05,17.87922]
[1779288634571,35.78,77335.9,0.0,0.85382,8e-05,17.87922]
[1779288640948,35.78,77339.26,0.0,0.8541,8e-05,17.8565]
[1779288641049,35.78,77344.34,0.0,0.85452,8e-05,17.82317]
[1779288642273,35.78,77345.1,0.0,0.85459,8e-05,17.81815]
[1779288642482,35.78,77348.69,0.0,0.85488,8e-05,17.79477]
[1779288643412,35.78,77348.69,0.0,0.85488,8e-05,17.79477]
[1779288643523,35.78,77348.69,0.0,0.85488,8e-05,17.79477]
[1779288649531,35.78,77358.91,0.0,0.85572,8e-05,17.72794]
[1779288651545,35.78,77355.37,0.0,0.85543,8e-05,17.75079]
[1779288652319,35.78,77355.37,0.0,0.85543,8e-05,17.75079]
[1779288652524,35.78,77355.37,0.0,0.85543,8e-05,17.75079]
[1779288655573,35.78,77349.16,0.0,0.85493,8e-05,17.79099]
[1779288656800,35.78,77349.16,0.0,0.85493,8e-05,17.79099]
[1779288657026,35.78,77349.16,0.0,0.85493,8e-05,17.79099]
[1779288659611,35.78,77334.37,0.0,0.85372,8e-05,17.88709]
[1779288660617,35.78,77316.58,0.0,0.85225,8e-05,18.00281]
[1779288661624,35.78,77318.96,0.0,0.85245,8e-05,17.98719]
[1779288662637,35.78,77325.72,0.0,0.85301,8e-05,17.94296]
[1779288663638,35.78,77331.58,0.0,0.8535,8e-05,17.90454]
[1779288665652,35.78,77353.04,0.0,0.85526,8e-05,17.76468]
[1779288666659,35.78,77354.69,0.0,0.85539,8e-05,17.75417]
[1779288669504,35.78,77350.86,0.0,0.85508,8e-05,17.7791]
[1779288669523,35.78,77350.86,0.0,0.85508,8e-05,17.7791]
[1779288671005,35.78,77350.07,0.0,0.85501,8e-05,17.7842]
[1779288671021,35.78,77350.07,0.0,0.85501,8e-05,17.7842]
[1779288671038,35.78,77350.01,0.0,0.85501,8e-05,17.78455]
[1779288671699,35.78,77344.38,0.0,0.85455,8e-05,17.82116]
[1779288675065,35.78,77345.7,0.0,0.85466,8e-05,17.81235]
[1779288675273,35.78,77346.69,0.0,0.85474,8e-05,17.80582]
[1779288680360,35.78,77342.52,0.0,0.85441,8e-05,17.83241]
[1779288681324,35.78,77344.93,0.0,0.8546,8e-05,17.81659]
[1779288681521,35.78,77344.93,0.0,0.8546,8e-05,17.81659]
[1779288683902,35.78,77344.84,0.0,0.8546,8e-05,17.81698]
[1779288684020,35.78,77344.84,0.0,0.8546,8e-05,17.81698]
[1779288684122,35.78,77343.09,0.0,0.85446,8e-05,17.82827]
[1779288686077,35.78,77344.21,0.0,0.85455,8e-05,17.82087]
[1779288686166,35.78,77351.65,0.0,0.85516,8e-05,17.77232]
[1779288686272,35.78,77351.65,0.0,0.85516,8e-05,17.77232]
[1779288691487,35.78,77349.35,0.0,0.855,8e-05,17.78367]
[1779288691526,35.78,77349.35,0.0,0.855,8e-05,17.78367]
[1779288691775,35.78,77349.35,0.0,0.855,8e-05,17.78367]
[1779288692021,35.78,77349.35,0.0,0.855,8e-05,17.78367]
[1779288692036,35.78,77348.33,0.0,0.85491,8e-05,17.79024]
[1779288696225,35.77,77347.27,0.0,0.85483,8e-05,17.79682]
[1779288696270,35.77,77347.27,0.0,0.85483,8e-05,17.79682]
[1779288698888,35.77,77357.33,0.0,0.85565,8e-05,17.73112]
[1779288699476,35.77,77357.33,0.0,0.85565,8e-05,17.73112]
[1779288699522,35.77,77357.33,0.0,0.85565,8e-05,17.73112]
[1779288700573,35.77,77357.98,0.0,0.85571,8e-05,17.72689]
[1779288700770,35.77,77357.98,0.0,0.85571,8e-05,17.72689]
[1779288700902,35.77,77356.55,0.0,0.85559,8e-05,17.73622]
[1779288705937,35.77,77369.23,0.0,0.85662,8e-05,17.65371]
[1779288706945,35.77,77370.7,0.0,0.85674,8e-05,17.64402]
[1779288707350,35.77,77370.7,0.0,0.85674,8e-05,17.64402]
[1779288707523,35.77,77370.7,0.0,0.85674,8e-05,17.64402]
[1779288708959,35.77,77378.01,0.0,0.85734,8e-05,17.59605]
[1779288711079,35.77,77380.91,0.0,0.85758,8e-05,17.57673]
[1779288711981,35.77,77391.04,0.0,0.85839,8e-05,17.51063]
[1779288712988,35.77,77393.43,0.0,0.85859,8e-05,17.49495]
[1779288715484,35.77,77393.24,0.0,0.85857,8e-05,17.49597]
[1779288715526,35.77,77393.24,0.0,0.85857,8e-05,17.49597]
[1779288721060,35.77,77393.04,0.0,0.85857,8e-05,17.49641]
[1779288721233,35.77,77393.04,0.0,0.85857,8e-05,17.49641]
[1779288721274,35.77,77393.04,0.0,0.85857,8e-05,17.49641]
[1779288723023,35.77,77392.64,0.0,0.85854,8e-05,17.49888]
[1779288723074,35.77,77393.37,0.0,0.8586,8e-05,17.494]
[1779288723270,35.77,77393.37,0.0,0.8586,8e-05,17.494]
[1779288724895,35.77,77392.22,0.0,0.85851,8e-05,17.50135]
[1779288725024,35.77,77392.22,0.0,0.85851,8e-05,17.50135]
[1779288730123,35.77,77393.06,0.0,0.85858,8e-05,17.49501]
[1779288730969,35.77,77393.06,0.0,0.85858,8e-05,17.49501]
[1779288731022,35.77,77393.06,0.0,0.85858,8e-05,17.49501]
[1779288731547,35.77,77393.32,0.0,0.85861,8e-05,17.49318]
[1779288731770,35.77,77393.32,0.0,0.85861,8e-05,17.49318]
[1779288732137,35.77,77392.33,0.0,0.85853,8e-05,17.49948]
[1779288736115,35.77,77392.55,0.0,0.85855,8e-05,17.49758]
[1779288736272,35.77,77393.17,0.0,0.8586,8e-05,17.49341]
[1779288742182,35.76,77392.82,0.0,0.85858,8e-05,17.49496]
[1779288742275,35.76,77392.6,0.0,0.85857,8e-05,17.49626]
[1779288743244,35.76,77391.93,0.0,0.85852,8e-05,17.50048]
[1779288743271,35.76,77391.93,0.0,0.85852,8e-05,17.50048]
[1779288744221,35.76,77392.06,0.0,0.85853,8e-05,17.49949]
[1779288747701,35.76,77393.04,0.0,0.85861,8e-05,17.49285]
[1779288747771,35.76,77393.04,0.0,0.85861,8e-05,17.49285]
[1779288751270,35.76,77401.99,0.0,0.85936,8e-05,17.43054]
[1779288752573,35.76,77401.99,0.0,0.85936,8e-05,17.43054]
[1779288752773,35.76,77401.99,0.0,0.85936,8e-05,17.43054]
[1779288752856,35.76,77405.24,0.0,0.85962,8e-05,17.40936]
[1779288754192,35.76,77405.24,0.0,0.85962,8e-05,17.40936]
[1779288754223,35.76,77404.25,0.0,0.85954,8e-05,17.41579]
[1779288754278,35.76,77404.25,0.0,0.85954,8e-05,17.41579]
[1779288757673,35.76,77408.96,0.0,0.85991,8e-05,17.38521]
[1779288757772,35.76,77408.96,0.0,0.85991,8e-05,17.38521]
[1779288760962,35.76,77410.5,0.0,0.86003,8e-05,17.37538]
[1779288761022,35.76,77410.5,0.0,0.86003,8e-05,17.37538]
[1779288761063,35.76,77404.6,0.0,0.85956,8e-05,17.41379]
[1779288764352,35.76,77409.14,0.0,0.85993,8e-05,17.38429]
[1779288764522,35.76,77409.14,0.0,0.85993,8e-05,17.38429]
[1779288764754,35.76,77411.04,0.0,0.86008,8e-05,17.37203]
[1779288770912,35.76,77414.78,0.0,0.86037,8e-05,17.34798]
[1779288771022,35.76,77414.78,0.0,0.86037,8e-05,17.34798]
[1779288771088,35.76,77416.16,0.0,0.86048,8e-05,17.33917]
[1779288772273,35.76,77415.65,0.0,0.86044,8e-05,17.34256]
[1779288776452,35.76,77423.74,0.0,0.86108,8e-05,17.29023]
[1779288778460,35.76,77430.87,0.0,0.86165,8e-05,17.24347]
[1779288781811,35.76,77430.63,0.0,0.86163,8e-05,17.24443]
[1779288782027,35.76,77430.63,0.0,0.86163,8e-05,17.24443]
[1779288782088,35.76,77432.75,0.0,0.86181,8e-05,17.23008]
[1779288787524,35.76,77431.91,0.0,0.86176,8e-05,17.23416]
[1779288788931,35.76,77431.91,0.0,0.86176,8e-05,17.23416]
[1779288789021,35.76,77431.91,0.0,0.86176,8e-05,17.23416]
[1779288794788,35.76,77430.79,0.0,0.86169,8e-05,17.23973]
[1779288794836,35.76,77430.79,0.0,0.86169,8e-05,17.23973]
[1779288795029,35.76,77430.79,0.0,0.86169,8e-05,17.23973]
[1779288795124,35.75,77432.2,0.0,0.86181,8e-05,17.23003]
[1779288795580,35.75,77438.15,0.0,0.86228,8e-05,17.1914]
[1779288796571,35.75,77438.15,0.0,0.86228,8e-05,17.1914]
[1779288796633,35.75,77438.15,0.0,0.86228,8e-05,17.1914]
[1779288796773,35.75,77438.15,0.0,0.86228,8e-05,17.1914]
[1779288796782,35.75,77437.15,0.0,0.8622,8e-05,17.19742]
[1779288802809,35.75,77436.19,0.0,0.86214,8e-05,17.2028]
[1779288802907,35.75,77445.16,0.0,0.86285,8e-05,17.14415]
[1779288803648,35.75,77457.25,0.0,0.8638,8e-05,17.06571]
[1779288804653,35.75,77482.59,0.0,0.86577,8e-05,16.90136]
[1779288806239,35.75,77482.59,0.0,0.86577,8e-05,16.90136]
[1779288805660,35.75,77485.84,0.0,0.86602,8e-05,16.88031]
[1779288806667,35.75,77486.0,0.0,0.86603,8e-05,16.87939]
[1779288811702,35.75,77481.27,0.0,0.86568,8e-05,16.9076]
[1779288815730,35.75,77487.6,0.0,0.86616,8e-05,16.86704]
[1779288818751,35.75,77480.53,0.0,0.86561,8e-05,16.91291]
[1779288820776,35.76,77470.98,0.0,0.86487,8e-05,16.97519]
[1779288822790,35.76,77467.68,0.0,0.86461,8e-05,16.99681]
[1779288824804,35.76,77472.62,0.0,0.86499,8e-05,16.96501]
[1779288826817,35.76,77462.64,0.0,0.86421,8e-05,17.02992]
[1779288829437,35.76,77459.98,0.0,0.864,8e-05,17.04722]
[1779288829526,35.76,77459.98,0.0,0.864,8e-05,17.04722]
[1779288829839,35.76,77457.59,0.0,0.86381,8e-05,17.06272]
[1779288830846,35.76,77452.19,0.0,0.86339,8e-05,17.09773]
[1779288834888,35.76,77451.73,0.0,0.86336,8e-05,17.10053]
[1779288835029,35.76,77451.73,0.0,0.86336,8e-05,17.10053]
[1779288840139,35.76,77453.22,0.0,0.86348,8e-05,17.09065]
[1779288840274,35.76,77453.22,0.0,0.86348,8e-05,17.09065]
[1779288840229,35.76,77459.11,0.0,0.86394,8e-05,17.05243]
[1779288840917,35.76,77464.47,0.0,0.86436,8e-05,17.01771]
[1779288841964,35.76,77477.4,0.0,0.86536,8e-05,16.934]
[1779288842939,35.76,77482.56,0.0,0.86576,8e-05,16.90052]
[1779288846924,35.76,77481.8,0.0,0.8657,8e-05,16.9054]
[1779288847027,35.76,77481.8,0.0,0.8657,8e-05,16.9054]
[1779288850969,35.76,77477.25,0.0,0.86535,8e-05,16.93469]
[1779288851023,35.76,77477.25,0.0,0.86535,8e-05,16.93469]
[1779288851064,35.76,77478.49,0.0,0.86545,8e-05,16.92685]
[1779288852333,35.76,77478.49,0.0,0.86545,8e-05,16.92685]
[1779288852529,35.76,77477.63,0.0,0.86538,8e-05,16.93261]
[1779288856159,35.76,77478.63,0.0,0.86545,8e-05,16.92665]
[1779288856276,35.76,77478.63,0.0,0.86545,8e-05,16.92665]
[1779288856363,35.76,77478.56,0.0,0.86544,8e-05,16.92726]
[1779288856438,35.76,77478.56,0.0,0.86544,8e-05,16.92726]
[1779288856524,35.76,77478.56,0.0,0.86544,8e-05,16.92726]
[1779288859623,35.76,77475.1,0.0,0.86517,8e-05,16.95011]
[1779288859772,35.76,77475.1,0.0,0.86517,8e-05,16.95011]
[1779288859992,35.76,77475.1,0.0,0.86517,8e-05,16.95011]
[1779288860026,35.76,77475.1,0.0,0.86517,8e-05,16.95011]
[1779288860063,35.76,77472.31,0.0,0.86495,8e-05,16.9683]
[1779288862077,35.76,77466.11,0.0,0.86447,8e-05,17.00862]
[1779288862856,35.76,77466.11,0.0,0.86447,8e-05,17.00862]
[1779288863022,35.76,77466.11,0.0,0.86447,8e-05,17.00862]
[1779288863084,35.76,77469.1,0.0,0.8647,8e-05,16.98926]
[1779288864001,35.76,77469.1,0.0,0.8647,8e-05,16.98926]
[1779288864021,35.76,77469.1,0.0,0.8647,8e-05,16.98926]
[1779288867113,35.76,77463.33,0.0,0.86425,8e-05,17.02679]
[1779288867906,35.76,77463.33,0.0,0.86425,8e-05,17.02679]
[1779288868025,35.76,77463.33,0.0,0.86425,8e-05,17.02679]
[1779288868311,35.76,77463.33,0.0,0.86425,8e-05,17.02679]
[1779288868357,35.76,77463.18,0.0,0.86424,8e-05,17.02775]
[1779288868522,35.76,77463.18,0.0,0.86424,8e-05,17.02775]
[1779288872147,35.76,77470.81,0.0,0.86485,8e-05,16.9748]
[1779288872739,35.76,77470.81,0.0,0.86485,8e-05,16.9748]
[1779288872774,35.76,77470.81,0.0,0.86485,8e-05,16.9748]
[1779288873009,35.76,77470.81,0.0,0.86485,8e-05,16.9748]
[1779288873022,35.76,77470.81,0.0,0.86485,8e-05,16.9748]
[1779288873154,35.76,77471.28,0.0,0.86489,8e-05,16.9718]
[1779288877183,35.76,77466.61,0.0,0.86452,8e-05,17.00237]
[1779288877398,35.76,77466.61,0.0,0.86452,8e-05,17.00237]
[1779288877523,35.76,77466.61,0.0,0.86452,8e-05,17.00237]
[1779288877927,35.76,77466.61,0.0,0.86452,8e-05,17.00237]
[1779288878031,35.76,77466.61,0.0,0.86452,8e-05,17.00237]
[1779288878190,35.76,77467.24,0.0,0.86457,8e-05,16.99834]
[1779288883225,35.76,77464.62,0.0,0.86436,8e-05,17.01553]
[1779288884156,35.76,77464.62,0.0,0.86436,8e-05,17.01553]
[1779288884274,35.76,77464.62,0.0,0.86436,8e-05,17.01553]
[1779288884333,35.76,77465.04,0.0,0.8644,8e-05,17.01283]
[1779288885038,35.76,77465.04,0.0,0.8644,8e-05,17.01283]
[1779288885272,35.76,77465.04,0.0,0.8644,8e-05,17.01283]
[1779288890274,35.76,77455.15,0.0,0.86362,8e-05,17.07701]
[1779288891281,35.76,77455.87,0.0,0.86368,8e-05,17.07226]
[1779288892288,35.76,77461.78,0.0,0.86414,8e-05,17.03387]
[1779288892766,35.76,77461.78,0.0,0.86414,8e-05,17.03387]
[1779288892775,35.76,77461.78,0.0,0.86414,8e-05,17.03387]
[1779288893296,35.76,77462.99,0.0,0.86424,8e-05,17.02602]
[1779288893582,35.76,77462.99,0.0,0.86424,8e-05,17.02602]
[1779288893775,35.76,77462.99,0.0,0.86424,8e-05,17.02602]
[1779288898331,35.76,77454.29,0.0,0.86356,8e-05,17.08242]
[1779288903367,35.76,77454.79,0.0,0.8636,8e-05,17.07878]
[1779288904370,35.76,77454.79,0.0,0.8636,8e-05,17.07878]
[1779288904374,35.76,77454.84,0.0,0.86361,8e-05,17.07838]
[1779288904534,35.76,77454.84,0.0,0.86361,8e-05,17.07838]
[1779288905381,35.76,77439.87,0.0,0.86243,8e-05,17.17543]
[1779288906388,35.76,77438.39,0.0,0.86232,8e-05,17.18483]
[1779288908602,35.76,77437.78,0.0,0.86227,8e-05,17.18836]
[1779288908775,35.76,77437.78,0.0,0.86227,8e-05,17.18836]
[1779288911424,35.76,77450.17,0.0,0.86326,8e-05,17.10735]
[1779288912431,35.76,77460.25,0.0,0.86405,8e-05,17.0419]
[1779288914223,35.76,77460.25,0.0,0.86405,8e-05,17.0419]
[1779288914275,35.76,77460.25,0.0,0.86405,8e-05,17.0419]
[1779288914284,35.76,77460.48,0.0,0.86406,8e-05,17.04043]
[1779288915063,35.76,77460.48,0.0,0.86406,8e-05,17.04043]
[1779288915273,35.76,77460.48,0.0,0.86406,8e-05,17.04043]
[1779288920487,35.76,77461.23,0.0,0.86412,8e-05,17.03562]
[1779288921675,35.76,77461.23,0.0,0.86412,8e-05,17.03562]
[1779288921774,35.76,77461.23,0.0,0.86412,8e-05,17.03562]
[1779288922366,35.76,77461.23,0.0,0.86412,8e-05,17.03562]
[1779288921872,35.76,77461.45,0.0,0.86414,8e-05,17.03421]
[1779288922525,35.76,77461.45,0.0,0.86414,8e-05,17.03421]
[1779288926529,35.76,77467.38,0.0,0.8646,8e-05,16.99578]
[1779288927760,35.76,77467.38,0.0,0.8646,8e-05,16.99578]
[1779288927796,35.76,77467.38,0.0,0.8646,8e-05,16.99578]
[1779288928249,35.76,77467.01,0.0,0.86457,8e-05,16.9983]
[1779288929016,35.76,77467.01,0.0,0.86457,8e-05,16.9983]
[1779288929027,35.76,77467.01,0.0,0.86457,8e-05,16.9983]
[1779288929067,35.76,77472.38,0.0,0.86499,8e-05,16.96363]
[1779288933578,35.76,77477.49,0.0,0.8654,8e-05,16.92769]
[1779288935411,35.76,77477.49,0.0,0.8654,8e-05,16.92769]
[1779288935533,35.76,77475.2,0.0,0.86522,8e-05,16.9427]
[1779288935892,35.76,77471.66,0.0,0.86494,8e-05,16.96592]
[1779288937028,35.76,77471.66,0.0,0.86494,8e-05,16.96592]
[1779288937273,35.76,77471.66,0.0,0.86494,8e-05,16.96592]
[1779288937372,35.76,77465.56,0.0,0.86446,8e-05,17.00552]
[1779288941080,35.76,77467.38,0.0,0.8646,8e-05,16.99386]
[1779288941273,35.76,77467.38,0.0,0.8646,8e-05,16.99386]
[1779288941304,35.76,77471.86,0.0,0.86495,8e-05,16.96505]
[1779288941711,35.76,77471.86,0.0,0.86495,8e-05,16.96505]
[1779288941773,35.76,77471.86,0.0,0.86495,8e-05,16.96505]
[1779288945661,35.76,77476.42,0.0,0.8653,8e-05,16.93587]
[1779288947217,35.76,77476.42,0.0,0.8653,8e-05,16.93587]
[1779288947292,35.76,77476.42,0.0,0.8653,8e-05,16.93587]
[1779288947367,35.76,77477.67,0.0,0.8654,8e-05,16.92764]
[1779288948770,35.76,77480.11,0.0,0.86559,8e-05,16.91184]
[1779288949026,35.76,77480.11,0.0,0.86559,8e-05,16.91184]
[1779288954725,35.76,77479.57,0.0,0.86555,8e-05,16.91517]
[1779288955997,35.76,77479.57,0.0,0.86555,8e-05,16.91517]
[1779288956022,35.76,77479.57,0.0,0.86555,8e-05,16.91517]
[1779288956091,35.76,77479.53,0.0,0.86554,8e-05,16.91562]
[1779288956666,35.76,77479.53,0.0,0.86554,8e-05,16.91562]
[1779288956779,35.76,77479.53,0.0,0.86554,8e-05,16.91562]
[1779288961203,35.76,77478.24,0.0,0.86544,8e-05,16.92461]
[1779288962912,35.76,77477.05,0.0,0.86534,8e-05,16.93273]
[1779288963022,35.76,77477.05,0.0,0.86534,8e-05,16.93273]
[1779288963064,35.76,77474.59,0.0,0.86514,8e-05,16.94906]
[1779288963550,35.76,77474.59,0.0,0.86514,8e-05,16.94906]
[1779288963776,35.76,77474.59,0.0,0.86514,8e-05,16.94906]
[1779288967247,35.76,77471.49,0.0,0.8649,8e-05,16.96947]
[1779288967276,35.76,77471.49,0.0,0.8649,8e-05,16.96947]
[1779288968955,35.76,77473.33,0.0,0.86504,8e-05,16.95785]
[1779288969022,35.76,77473.33,0.0,0.86504,8e-05,16.95785]
[1779288969050,35.76,77473.68,0.0,0.86506,8e-05,16.9559]
[1779288972851,35.77,77479.48,0.0,0.86551,8e-05,16.91884]
[1779288973587,35.77,77479.48,0.0,0.86551,8e-05,16.91884]
[1779288973776,35.77,77479.48,0.0,0.86551,8e-05,16.91884]
[1779288974642,35.77,77478.52,0.0,0.86543,8e-05,16.92523]
[1779288974773,35.77,77478.52,0.0,0.86543,8e-05,16.92523]
[1779288974865,35.77,77476.89,0.0,0.8653,8e-05,16.93622]
[1779288979363,35.77,77477.13,0.0,0.86531,8e-05,16.93483]
[1779288979528,35.77,77478.13,0.0,0.86539,8e-05,16.92855]
[1779288982173,35.77,77478.03,0.0,0.86538,8e-05,16.92962]
[1779288984581,35.77,77478.42,0.0,0.8654,8e-05,16.92773]
[1779288984773,35.77,77478.42,0.0,0.8654,8e-05,16.92773]
[1779288984898,35.77,77478.42,0.0,0.8654,8e-05,16.92773]
[1779288985031,35.77,77478.42,0.0,0.8654,8e-05,16.92773]
[1779288985098,35.77,77477.79,0.0,0.86535,8e-05,16.93202]
[1779288988885,35.77,77475.99,0.0,0.8652,8e-05,16.94428]
[1779288989022,35.77,77475.99,0.0,0.8652,8e-05,16.94428]
[1779288989124,35.77,77472.34,0.0,0.86492,8e-05,16.9681]
[1779288990135,35.77,77472.34,0.0,0.86492,8e-05,16.9681]
[1779288990274,35.77,77472.34,0.0,0.86492,8e-05,16.9681]
[1779288990346,35.77,77466.14,0.0,0.86443,8e-05,17.00841]
[1779288995431,35.77,77463.99,0.0,0.86428,8e-05,17.01921]
[1779288995487,35.77,77459.09,0.0,0.8639,8e-05,17.05104]
[1779288996004,35.77,77459.09,0.0,0.8639,8e-05,17.05104]
[1779288996015,35.77,77454.84,0.0,0.86357,8e-05,17.07861]
[1779288999036,35.77,77459.98,0.0,0.86397,8e-05,17.04528]
[1779289000094,35.77,77459.98,0.0,0.86397,8e-05,17.04528]
[1779289000272,35.77,77459.98,0.0,0.86397,8e-05,17.04528]
[1779289002057,35.77,77465.02,0.0,0.86436,8e-05,17.01285]
[1779289004928,35.77,77467.23,0.0,0.86453,8e-05,16.99878]
[1779289005024,35.77,77467.23,0.0,0.86453,8e-05,16.99878]
[1779289005432,35.77,77467.23,0.0,0.86453,8e-05,16.99878]
[1779289006086,35.77,77463.8,0.0,0.86426,8e-05,17.02082]
[1779289007093,35.77,77459.44,0.0,0.86392,8e-05,17.04918]
[1779289009107,35.77,77441.09,0.0,0.86248,8e-05,17.16828]
[1779289010114,35.77,77439.54,0.0,0.86236,8e-05,17.17823]
[1779289010861,35.77,77439.54,0.0,0.86236,8e-05,17.17823]
[1779289011121,35.77,77439.23,0.0,0.86234,8e-05,17.18012]
[1779289011750,35.77,77439.23,0.0,0.86234,8e-05,17.18012]
[1779289012654,35.77,77439.01,0.0,0.86232,8e-05,17.18142]
[1779289012869,35.77,77439.01,0.0,0.86232,8e-05,17.18142]
[1779289013135,35.77,77439.14,0.0,0.86233,8e-05,17.18047]
[1779289016156,35.77,77442.25,0.0,0.86258,8e-05,17.16001]
[1779289017163,35.77,77446.19,0.0,0.86289,8e-05,17.13439]
[1779289021384,35.77,77445.85,0.0,0.86287,8e-05,17.13654]
[1779289021528,35.77,77445.85,0.0,0.86287,8e-05,17.13654]
[1779289021476,35.77,77442.61,0.0,0.86261,8e-05,17.15753]
[1779289027233,35.77,77443.58,0.0,0.86269,8e-05,17.15107]
[1779289030378,35.77,77441.73,0.0,0.86254,8e-05,17.16304]
[1779289030525,35.77,77441.73,0.0,0.86254,8e-05,17.16304]
[1779289030774,35.77,77443.25,0.0,0.86266,8e-05,17.15315]
[1779289031262,35.77,77445.07,0.0,0.86281,8e-05,17.14134]
[1779289033018,35.77,77445.58,0.0,0.86285,8e-05,17.13804]
[1779289036041,35.77,77444.55,0.0,0.86277,8e-05,17.14474]
[1779289036276,35.77,77444.55,0.0,0.86277,8e-05,17.14474]
[1779289037304,35.77,77438.56,0.0,0.86229,8e-05,17.18363]
[1779289042339,35.77,77438.75,0.0,0.86231,8e-05,17.18223]
[1779289047622,35.77,77439.12,0.0,0.86234,8e-05,17.17977]
[1779289047774,35.77,77439.12,0.0,0.86234,8e-05,17.17977]
[1779289048869,35.77,77438.04,0.0,0.86226,8e-05,17.18676]
[1779289048916,35.77,77438.04,0.0,0.86226,8e-05,17.18676]
[1779289049388,35.77,77434.97,0.0,0.86201,8e-05,17.20667]
[1779289052878,35.77,77434.58,0.0,0.86201,8e-05,17.20564]
[1779289053028,35.77,77434.58,0.0,0.86201,8e-05,17.20564]
[1779289058451,35.77,77432.54,0.0,0.86185,8e-05,17.21864]
[1779289059631,35.77,77432.56,0.0,0.86185,8e-05,17.21849]
[1779289061399,35.77,77431.28,0.0,0.86175,8e-05,17.22677]
[1779289061524,35.77,77431.28,0.0,0.86175,8e-05,17.22677]
[1779289062332,35.77,77431.02,0.0,0.86173,8e-05,17.22843]
[1779289062521,35.77,77431.02,0.0,0.86173,8e-05,17.22843]
[1779289062479,35.77,77430.99,0.0,0.86173,8e-05,17.22859]
[1779289067514,35.77,77431.31,0.0,0.86175,8e-05,17.22641]
[1779289071302,35.77,77430.96,0.0,0.86173,8e-05,17.22865]
[1779289071524,35.77,77430.96,0.0,0.86173,8e-05,17.22865]
[1779289075141,35.77,77431.36,0.0,0.86176,8e-05,17.22604]
[1779289075271,35.77,77431.36,0.0,0.86176,8e-05,17.22604]
[1779289075372,35.77,77431.36,0.0,0.86176,8e-05,17.22605]
[1779289079185,35.77,77432.77,0.0,0.86187,8e-05,17.21695]
[1779289079272,35.77,77432.77,0.0,0.86187,8e-05,17.21695]
[1779289080630,35.77,77433.91,0.0,0.86196,8e-05,17.20957]
[1779289080773,35.77,77433.91,0.0,0.86196,8e-05,17.20957]
[1779289080844,35.77,77436.39,0.0,0.86215,8e-05,17.19351]
[1779289082532,35.77,77436.39,0.0,0.86215,8e-05,17.19351]
[1779289082775,35.77,77432.59,0.0,0.86185,8e-05,17.21823]
[1779289088665,35.77,77430.64,0.0,0.8617,8e-05,17.23097]
[1779289089861,35.77,77430.64,0.0,0.8617,8e-05,17.23097]
[1779289090028,35.77,77430.64,0.0,0.8617,8e-05,17.23097]
[1779289091051,35.77,77434.79,0.0,0.86203,8e-05,17.20406]
[1779289091270,35.77,77434.79,0.0,0.86203,8e-05,17.20406]
[1779289091371,35.77,77435.11,0.0,0.86205,8e-05,17.20201]
[1779289093813,35.77,77435.1,0.0,0.86205,8e-05,17.20213]
[1779289094031,35.77,77435.1,0.0,0.86205,8e-05,17.20213]
[1779289094120,35.77,77442.28,0.0,0.86261,8e-05,17.15563]
[1779289095884,35.77,77445.78,0.0,0.86289,8e-05,17.13292]
[1779289096022,35.77,77445.78,0.0,0.86289,8e-05,17.13292]
[1779289096122,35.77,77446.03,0.0,0.86291,8e-05,17.13155]
[1779289096722,35.77,77451.33,0.0,0.86332,8e-05,17.09717]
[1779289098170,35.77,77460.32,0.0,0.86402,8e-05,17.03906]
[1779289098736,35.77,77466.55,0.0,0.86451,8e-05,16.9989]
[1779289101077,35.77,77463.72,0.0,0.86429,8e-05,17.01728]
[1779289101567,35.77,77463.72,0.0,0.86429,8e-05,17.01728]
[1779289102636,35.77,77463.58,0.0,0.86427,8e-05,17.01821]
[1779289102771,35.77,77463.58,0.0,0.86427,8e-05,17.01821]
[1779289102872,35.77,77463.55,0.0,0.86427,8e-05,17.01861]
[1779289103771,35.77,77456.74,0.0,0.86374,8e-05,17.06295]
[1779289106432,35.77,77455.12,0.0,0.86361,8e-05,17.07362]
[1779289106521,35.77,77455.12,0.0,0.86361,8e-05,17.07362]
[1779289106792,35.77,77445.24,0.0,0.86283,8e-05,17.13794]
[1779289110275,35.77,77449.75,0.0,0.86318,8e-05,17.10882]
[1779289110521,35.77,77449.75,0.0,0.86318,8e-05,17.10882]
[1779289110549,35.77,77446.28,0.0,0.86291,8e-05,17.13149]
[1779289110728,35.77,77446.28,0.0,0.86291,8e-05,17.13149]
[1779289110771,35.77,77446.28,0.0,0.86291,8e-05,17.13149]
[1779289113621,35.77,77442.04,0.0,0.8626,8e-05,17.15556]
[1779289113627,35.77,77441.03,0.0,0.86252,8e-05,17.16214]
[1779289113771,35.77,77441.03,0.0,0.86252,8e-05,17.16214]
[1779289116328,35.77,77440.8,0.0,0.8625,8e-05,17.16364]
[1779289116521,35.77,77440.8,0.0,0.8625,8e-05,17.16364]
[1779289116862,35.77,77450.67,0.0,0.86327,8e-05,17.09961]
[1779289118928,35.77,77454.25,0.0,0.86355,8e-05,17.07644]
[1779289119024,35.77,77454.25,0.0,0.86355,8e-05,17.07644]
[1779289119573,35.77,77454.25,0.0,0.86355,8e-05,17.07644]
[1779289119625,35.77,77456.09,0.0,0.86369,8e-05,17.06472]
[1779289119782,35.77,77456.09,0.0,0.86369,8e-05,17.06472]
[1779289121712,35.77,77457.63,0.0,0.86381,8e-05,17.05487]
[1779289123374,35.77,77453.14,0.0,0.86346,8e-05,17.0841]
[1779289123526,35.77,77453.14,0.0,0.86346,8e-05,17.0841]
[1779289123628,35.77,77453.42,0.0,0.86348,8e-05,17.08252]
[1779289126932,35.78,77441.68,0.0,0.86255,8e-05,17.15894]
[1779289128946,35.78,77440.35,0.0,0.86245,8e-05,17.16761]
[1779289130959,35.78,77434.25,0.0,0.86197,8e-05,17.20713]
[1779289135995,35.77,77431.33,0.0,0.86174,8e-05,17.22559]
[1779289138013,35.77,77409.23,0.0,0.85999,8e-05,17.36885]
[1779289139016,35.77,77399.39,0.0,0.85921,8e-05,17.43267]
[1779289140027,35.77,77399.38,0.0,0.85921,8e-05,17.43266]
[1779289144055,35.77,77397.91,0.0,0.8591,8e-05,17.44182]
[1779289147538,35.77,77396.59,0.0,0.859,8e-05,17.44989]
[1779289147602,35.77,77396.7,0.0,0.85901,8e-05,17.44899]
[1779289148082,35.77,77397.25,0.0,0.85905,8e-05,17.44523]
[1779289149090,35.77,77398.44,0.0,0.85915,8e-05,17.43749]
[1779289150097,35.77,77398.67,0.0,0.85917,8e-05,17.43565]
[1779289151104,35.77,77399.9,0.0,0.85927,8e-05,17.42748]
[1779289152111,35.77,77402.25,0.0,0.85946,8e-05,17.41204]
[1779289153522,35.77,77402.25,0.0,0.85946,8e-05,17.41204]
[1779289153534,35.77,77402.26,0.0,0.85946,8e-05,17.41183]
[1779289156139,35.77,77394.11,0.0,0.85882,8e-05,17.46437]
[1779289159246,35.77,77395.86,0.0,0.85896,8e-05,17.45255]
[1779289159273,35.77,77395.86,0.0,0.85896,8e-05,17.45255]
[1779289159345,35.77,77397.99,0.0,0.85914,8e-05,17.43849]
[1779289165357,35.77,77398.7,0.0,0.8592,8e-05,17.43313]
[1779289165522,35.77,77398.7,0.0,0.8592,8e-05,17.43313]
[1779289170766,35.76,77402.22,0.0,0.8595,8e-05,17.40907]
[1779289170770,35.76,77402.22,0.0,0.8595,8e-05,17.40907]
[1779289172209,35.76,77404.36,0.0,0.85969,8e-05,17.39156]
[1779289172274,35.76,77404.36,0.0,0.85969,8e-05,17.39156]
[1779289172621,35.76,77408.13,0.0,0.85999,8e-05,17.36693]
[1779289178612,35.76,77409.09,0.0,0.86007,8e-05,17.36037]
[1779289178696,35.76,77401.14,0.0,0.85944,8e-05,17.41196]
[1779289179522,35.76,77401.14,0.0,0.85944,8e-05,17.41196]
[1779289179590,35.76,77401.14,0.0,0.85944,8e-05,17.41196]
[1779289179690,35.76,77399.27,0.0,0.85929,8e-05,17.42396]
[1779289179772,35.76,77399.27,0.0,0.85929,8e-05,17.42396]
[1779289181522,35.76,77398.49,0.0,0.85923,8e-05,17.42887]
[1779289187359,35.76,77394.4,0.0,0.85892,8e-05,17.45422]
[1779289188366,35.76,77382.83,0.0,0.85799,8e-05,17.52954]
[1779289189373,35.76,77382.4,0.0,0.85795,8e-05,17.53229]
[1779289191628,35.76,77382.69,0.0,0.85798,8e-05,17.53036]
[1779289191771,35.76,77381.66,0.0,0.8579,8e-05,17.53702]
[1779289192537,35.76,77381.66,0.0,0.8579,8e-05,17.53702]
[1779289192563,35.76,77381.64,0.0,0.85789,8e-05,17.53711]
[1779289192772,35.76,77381.64,0.0,0.85789,8e-05,17.53711]
[1779289198438,35.76,77384.58,0.0,0.85813,8e-05,17.5178]
[1779289200453,35.76,77374.51,0.0,0.85732,8e-05,17.58334]
[1779289201460,35.76,77373.97,0.0,0.85728,8e-05,17.58677]
[1779289202467,35.76,77385.71,0.0,0.85823,8e-05,17.51028]
[1779289203474,35.76,77386.66,0.0,0.8583,8e-05,17.50412]
[1779289205551,35.76,77389.37,0.0,0.85852,8e-05,17.48651]
[1779289205626,35.76,77393.42,0.0,0.85885,8e-05,17.46016]
[1779289205772,35.76,77393.42,0.0,0.85885,8e-05,17.46016]
[1779289206390,35.76,77393.42,0.0,0.85885,8e-05,17.46016]
[1779289206532,35.76,77393.42,0.0,0.85885,8e-05,17.46016]
[1779289209516,35.76,77388.13,0.0,0.85842,8e-05,17.4947]
[1779289210992,35.76,77388.84,0.0,0.85848,8e-05,17.49006]
[1779289211021,35.76,77388.84,0.0,0.85848,8e-05,17.49006]
[1779289211530,35.76,77388.77,0.0,0.85847,8e-05,17.49049]
[1779289213084,35.76,77388.47,0.0,0.85845,8e-05,17.49242]
[1779289213270,35.76,77388.47,0.0,0.85845,8e-05,17.49242]
[1779289217422,35.76,77384.27,0.0,0.85811,8e-05,17.51953]
[1779289217525,35.76,77384.27,0.0,0.85811,8e-05,17.51953]
[1779289217588,35.76,77379.83,0.0,0.85775,8e-05,17.54833]
[1779289217757,35.76,77379.83,0.0,0.85775,8e-05,17.54833]
[1779289217771,35.76,77379.83,0.0,0.85775,8e-05,17.54833]
[1779289222623,35.76,77385.69,0.0,0.85823,8e-05,17.50963]
[1779289223101,35.76,77385.69,0.0,0.85823,8e-05,17.50963]
[1779289223271,35.76,77385.69,0.0,0.85823,8e-05,17.50963]
[1779289223630,35.76,77385.6,0.0,0.85823,8e-05,17.51015]
[1779289224270,35.76,77385.6,0.0,0.85823,8e-05,17.51015]
[1779289224521,35.76,77385.6,0.0,0.85823,8e-05,17.51015]
[1779289229108,35.76,77385.5,0.0,0.85822,8e-05,17.51042]
[1779289229270,35.76,77385.5,0.0,0.85822,8e-05,17.51042]
[1779289229672,35.76,77384.93,0.0,0.85818,8e-05,17.51407]
[1779289230198,35.76,77384.93,0.0,0.85818,8e-05,17.51407]
[1779289230271,35.76,77384.93,0.0,0.85818,8e-05,17.51407]
[1779289234830,35.76,77386.46,0.0,0.85833,8e-05,17.50033]
[1779289234999,35.76,77386.46,0.0,0.85833,8e-05,17.50033]
[1779289235027,35.76,77386.46,0.0,0.85833,8e-05,17.50033]
[1779289235714,35.76,77386.73,0.0,0.85835,8e-05,17.49849]
[1779289240749,35.76,77389.11,0.0,0.85855,8e-05,17.4826]
[1779289242994,35.75,77387.09,0.0,0.85839,8e-05,17.49557]
[1779289243022,35.75,77387.09,0.0,0.85839,8e-05,17.49557]
[1779289243273,35.75,77387.09,0.0,0.85839,8e-05,17.49557]
[1779289243523,35.75,77387.09,0.0,0.85839,8e-05,17.49557]
[1779289243770,35.75,77387.87,0.0,0.85845,8e-05,17.49038]
[1779289248869,35.75,77391.8,0.0,0.85877,8e-05,17.46444]
[1779289249025,35.75,77391.8,0.0,0.85877,8e-05,17.46444]
[1779289249121,35.75,77391.8,0.0,0.85877,8e-05,17.46444]
[1779289249273,35.75,77391.8,0.0,0.85877,8e-05,17.46444]
[1779289249372,35.75,77393.43,0.0,0.8589,8e-05,17.45372]
[1779289252944,35.75,77397.75,0.0,0.85925,8e-05,17.42554]
[1779289253025,35.75,77397.75,0.0,0.85925,8e-05,17.42554]
[1779289254271,35.75,77397.28,0.0,0.85922,8e-05,17.42836]
[1779289254522,35.75,77397.28,0.0,0.85922,8e-05,17.42836]
[1779289254623,35.75,77398.23,0.0,0.8593,8e-05,17.42171]
[1779289258465,35.75,77397.84,0.0,0.85927,8e-05,17.42403]
[1779289258525,35.75,77397.84,0.0,0.85927,8e-05,17.42403]
[1779289262558,35.75,77396.04,0.0,0.85912,8e-05,17.4357]
[1779289262739,35.75,77396.04,0.0,0.85912,8e-05,17.4357]
[1779289262774,35.75,77396.04,0.0,0.85912,8e-05,17.4357]
[1779289262782,35.75,77389.75,0.0,0.85862,8e-05,17.47651]
[1779289263912,35.75,77384.58,0.0,0.85821,8e-05,17.51005]
[1779289264917,35.75,77378.68,0.0,0.85773,8e-05,17.54832]
[1779289266999,35.75,77378.26,0.0,0.8577,8e-05,17.55091]
[1779289267021,35.75,77378.26,0.0,0.8577,8e-05,17.55091]
[1779289268029,35.75,77379.06,0.0,0.85777,8e-05,17.54557]
[1779289268273,35.75,77379.06,0.0,0.85777,8e-05,17.54557]
[1779289268352,35.75,77378.18,0.0,0.8577,8e-05,17.55106]
[1779289270917,35.75,77375.92,0.0,0.85752,8e-05,17.56565]
[1779289271021,35.75,77375.92,0.0,0.85752,8e-05,17.56565]
[1779289275996,35.75,77353.48,0.0,0.8557,8e-05,17.71115]
[1779289277015,35.75,77351.94,0.0,0.85558,8e-05,17.7208]
[1779289279200,35.75,77351.55,0.0,0.85555,8e-05,17.72313]
[1779289279273,35.75,77351.55,0.0,0.85555,8e-05,17.72313]
[1779289279391,35.75,77351.55,0.0,0.85555,8e-05,17.72313]
[1779289279531,35.75,77351.55,0.0,0.85555,8e-05,17.72313]
[1779289279625,35.75,77351.39,0.0,0.85555,8e-05,17.72375]
[1779289285064,35.75,77353.01,0.0,0.85569,8e-05,17.71222]
[1779289287548,35.74,77352.84,0.0,0.85568,8e-05,17.71315]
[1779289287742,35.74,77352.84,0.0,0.85568,8e-05,17.71315]
[1779289287774,35.74,77352.84,0.0,0.85568,8e-05,17.71315]
[1779289287575,35.74,77353.14,0.0,0.85571,8e-05,17.71085]
[1779289288085,35.74,77352.32,0.0,0.85564,8e-05,17.71619]
[1779289291106,35.74,77358.76,0.0,0.85619,8e-05,17.67024]
[1779289291983,35.74,77358.76,0.0,0.85619,8e-05,17.67024]
[1779289292024,35.74,77358.76,0.0,0.85619,8e-05,17.67024]
[1779289292379,35.74,77358.76,0.0,0.85619,8e-05,17.67024]
[1779289292523,35.74,77358.76,0.0,0.85619,8e-05,17.67024]
[1779289292622,35.74,77365.21,0.0,0.85672,8e-05,17.62793]
[1779289293121,35.74,77360.75,0.0,0.85636,8e-05,17.65698]
[1779289298155,35.74,77356.94,0.0,0.85606,8e-05,17.6806]
[1779289301141,35.74,77356.54,0.0,0.85604,8e-05,17.68271]
[1779289301272,35.74,77356.54,0.0,0.85604,8e-05,17.68271]
[1779289301423,35.74,77356.54,0.0,0.85604,8e-05,17.68271]
[1779289301527,35.74,77356.54,0.0,0.85604,8e-05,17.68271]
[1779289301626,35.74,77357.07,0.0,0.85608,8e-05,17.67877]
[1779289302184,35.74,77375.81,0.0,0.8576,8e-05,17.5567]
[1779289303192,35.74,77387.49,0.0,0.85855,8e-05,17.48058]
[1779289304198,35.74,77399.19,0.0,0.85948,8e-05,17.40447]
[1779289305205,35.74,77396.73,0.0,0.85928,8e-05,17.42085]
[1779289306212,35.74,77389.07,0.0,0.85867,8e-05,17.47079]
[1779289308365,35.74,77389.6,0.0,0.85871,8e-05,17.46736]
[1779289308526,35.74,77389.6,0.0,0.85871,8e-05,17.46736]
[1779289308665,35.74,77389.6,0.0,0.85871,8e-05,17.46736]
[1779289308775,35.74,77389.6,0.0,0.85871,8e-05,17.46736]
[1779289308809,35.74,77389.72,0.0,0.85872,8e-05,17.46659]
[1779289314268,35.74,77390.26,0.0,0.85876,8e-05,17.46304]
[1779289317289,35.74,77396.47,0.0,0.85926,8e-05,17.4226]
[1779289319706,35.74,77397.5,0.0,0.85934,8e-05,17.41592]
[1779289319773,35.74,77397.5,0.0,0.85934,8e-05,17.41592]
[1779289319737,35.74,77397.33,0.0,0.85933,8e-05,17.41707]
[1779289319933,35.74,77397.33,0.0,0.85933,8e-05,17.41707]
[1779289320027,35.74,77397.33,0.0,0.85933,8e-05,17.41707]
[1779289320312,35.74,77396.81,0.0,0.85929,8e-05,17.42045]
[1779289321319,35.74,77401.51,0.0,0.85966,8e-05,17.38989]
[1779289326354,35.74,77395.47,0.0,0.85918,8e-05,17.429]
[1779289327123,35.74,77395.47,0.0,0.85918,8e-05,17.429]
[1779289327273,35.74,77395.47,0.0,0.85918,8e-05,17.429]
[1779289327674,35.74,77395.47,0.0,0.85918,8e-05,17.429]
[1779289327773,35.74,77395.47,0.0,0.85918,8e-05,17.429]
[1779289327775,35.74,77394.43,0.0,0.8591,8e-05,17.43587]
[1779289332069,35.74,77394.88,0.0,0.85913,8e-05,17.433]
[1779289332279,35.74,77394.88,0.0,0.85913,8e-05,17.433]
[1779289332777,35.74,77394.88,0.0,0.85913,8e-05,17.433]
[1779289333023,35.74,77396.92,0.0,0.8593,8e-05,17.41976]
[1779289333403,35.74,77395.04,0.0,0.85915,8e-05,17.43204]
[1779289336193,35.74,77394.93,0.0,0.85914,8e-05,17.4329]
[1779289336275,35.74,77394.93,0.0,0.85914,8e-05,17.4329]
[1779289338442,35.74,77387.21,0.0,0.85851,8e-05,17.48332]
[1779289340456,35.74,77380.36,0.0,0.85796,8e-05,17.52796]
[1779289341463,35.74,77367.19,0.0,0.8569,8e-05,17.61373]
[1779289342880,35.74,77367.19,0.0,0.8569,8e-05,17.61373]
[1779289342882,35.74,77367.62,0.0,0.85693,8e-05,17.61071]
[1779289342911,35.74,77367.62,0.0,0.85693,8e-05,17.61071]
[1779289343251,35.74,77367.62,0.0,0.85693,8e-05,17.61071]
[1779289343274,35.74,77367.62,0.0,0.85693,8e-05,17.61071]
[1779289343477,35.74,77367.88,0.0,0.85695,8e-05,17.60901]
[1779289344945,35.74,77367.41,0.0,0.85692,8e-05,17.61177]
[1779289350389,35.74,77367.48,0.0,0.85693,8e-05,17.61062]
[1779289350530,35.74,77367.48,0.0,0.85693,8e-05,17.61062]
[1779289350808,35.74,77367.48,0.0,0.85693,8e-05,17.61062]
[1779289350553,35.74,77367.65,0.0,0.85695,8e-05,17.60939]
[1779289351026,35.74,77367.65,0.0,0.85695,8e-05,17.60939]
[1779289354558,35.74,77392.61,0.0,0.85899,8e-05,17.44311]
[1779289355564,35.74,77394.48,0.0,0.85914,8e-05,17.43098]
[1779289356437,35.74,77394.48,0.0,0.85914,8e-05,17.43098]
[1779289356526,35.74,77394.48,0.0,0.85914,8e-05,17.43098]
[1779289356788,35.74,77394.48,0.0,0.85914,8e-05,17.43098]
[1779289356873,35.74,77394.87,0.0,0.85917,8e-05,17.4286]
[1779289357035,35.74,77394.87,0.0,0.85917,8e-05,17.4286]
[1779289362613,35.74,77394.55,0.0,0.85913,8e-05,17.43158]
[1779289367648,35.74,77393.07,0.0,0.859,8e-05,17.44183]
[1779289368225,35.74,77393.07,0.0,0.859,8e-05,17.44183]
[1779289368271,35.74,77393.07,0.0,0.859,8e-05,17.44183]
[1779289370669,35.74,77387.16,0.0,0.85853,8e-05,17.48052]
[1779289371095,35.74,77387.16,0.0,0.85853,8e-05,17.48052]
[1779289371271,35.74,77387.16,0.0,0.85853,8e-05,17.48052]
[1779289372826,35.74,77387.16,0.0,0.85853,8e-05,17.48052]
[1779289372862,35.74,77387.92,0.0,0.85859,8e-05,17.47565]
[1779289373022,35.74,77387.92,0.0,0.85859,8e-05,17.47565]
[1779289373690,35.74,77382.52,0.0,0.85815,8e-05,17.51084]
[1779289375555,35.74,77380.67,0.0,0.858,8e-05,17.52287]
[1779289375604,35.74,77380.67,0.0,0.858,8e-05,17.52287]
[1779289375773,35.74,77380.67,0.0,0.858,8e-05,17.52287]
[1779289375873,35.74,77381.23,0.0,0.85805,8e-05,17.51919]
[1779289377718,35.74,77377.2,0.0,0.85772,8e-05,17.54536]
[1779289379732,35.74,77370.79,0.0,0.85721,8e-05,17.58695]
[1779289380501,35.74,77370.79,0.0,0.85721,8e-05,17.58695]
[1779289380521,35.74,77370.79,0.0,0.85721,8e-05,17.58695]
[1779289380739,35.74,77371.61,0.0,0.85728,8e-05,17.58148]
[1779289381109,35.74,77371.61,0.0,0.85728,8e-05,17.58148]
[1779289381273,35.74,77371.61,0.0,0.85728,8e-05,17.58148]
[1779289383760,35.74,77380.71,0.0,0.85801,8e-05,17.52187]
[1779289384497,35.74,77380.71,0.0,0.85801,8e-05,17.52187]
[1779289384525,35.74,77380.71,0.0,0.85801,8e-05,17.52187]
[1779289389802,35.74,77386.49,0.0,0.85848,8e-05,17.48389]
[1779289390285,35.74,77386.49,0.0,0.85848,8e-05,17.48389]
[1779289390523,35.74,77386.49,0.0,0.85848,8e-05,17.48389]
[1779289390809,35.74,77387.43,0.0,0.85856,8e-05,17.47775]
[1779289391154,35.74,77387.43,0.0,0.85856,8e-05,17.47775]
[1779289391275,35.74,77387.43,0.0,0.85856,8e-05,17.47775]
[1779289393694,35.74,77385.96,0.0,0.85844,8e-05,17.48729]
[1779289395864,35.74,77385.72,0.0,0.85842,8e-05,17.48879]
[1779289396030,35.74,77385.33,0.0,0.85839,8e-05,17.49129]
[1779289397880,35.74,77366.85,0.0,0.8569,8e-05,17.61155]
[1779289398880,35.74,77352.45,0.0,0.85573,8e-05,17.70516]
[1779289399887,35.74,77352.01,0.0,0.8557,8e-05,17.7077]
[1779289401107,35.74,77352.5,0.0,0.85575,8e-05,17.70417]
[1779289402044,35.74,77353.55,0.0,0.85583,8e-05,17.697]
[1779289405845,35.73,77352.29,0.0,0.85574,8e-05,17.70428]
[1779289406027,35.73,77353.21,0.0,0.85582,8e-05,17.69796]
[1779289408950,35.73,77358.45,0.0,0.85626,8e-05,17.66292]
[1779289409859,35.73,77358.45,0.0,0.85626,8e-05,17.66292]
[1779289411183,35.73,77358.57,0.0,0.85627,8e-05,17.66187]
[1779289411273,35.73,77358.57,0.0,0.85627,8e-05,17.66187]
[1779289412023,35.73,77358.63,0.0,0.85631,8e-05,17.65749]
[1779289412121,35.73,77359.23,0.0,0.85635,8e-05,17.65358]
[1779289413985,35.73,77363.16,0.0,0.85668,8e-05,17.62747]
[1779289416502,35.73,77362.07,0.0,0.85659,8e-05,17.63437]
[1779289416524,35.73,77362.07,0.0,0.85659,8e-05,17.63437]
[1779289418321,35.73,77357.74,0.0,0.85625,8e-05,17.66196]
[1779289419020,35.73,77352.69,0.0,0.85584,8e-05,17.69462]
[1779289422372,35.73,77353.61,0.0,0.85592,8e-05,17.68803]
[1779289422523,35.73,77353.61,0.0,0.85592,8e-05,17.68803]
[1779289422607,35.73,77356.8,0.0,0.85619,8e-05,17.6667]
[1779289424055,35.73,77359.88,0.0,0.85644,8e-05,17.64639]
[1779289426879,35.72,77360.52,0.0,0.8565,8e-05,17.642]
[1779289427025,35.72,77359.71,0.0,0.85643,8e-05,17.64706]
[1779289428021,35.72,77357.45,0.0,0.85625,8e-05,17.66156]
[1779289428083,35.72,77357.52,0.0,0.85626,8e-05,17.66086]
[1779289431683,35.72,77352.65,0.0,0.85587,8e-05,17.69212]
[1779289431774,35.72,77352.65,0.0,0.85587,8e-05,17.69212]
[1779289436393,35.72,77349.11,0.0,0.8556,8e-05,17.71369]
[1779289436522,35.72,77349.11,0.0,0.8556,8e-05,17.71369]
[1779289437188,35.72,77346.76,0.0,0.85542,8e-05,17.72836]
[1779289437273,35.72,77346.76,0.0,0.85542,8e-05,17.72836]
[1779289437289,35.72,77347.24,0.0,0.85546,8e-05,17.72523]
[1779289441176,35.72,77341.86,0.0,0.85503,8e-05,17.75901]
[1779289444197,35.71,77333.48,0.0,0.85436,8e-05,17.81261]
[1779289445540,35.71,77333.48,0.0,0.85436,8e-05,17.81261]
[1779289445775,35.71,77333.48,0.0,0.85436,8e-05,17.81261]
[1779289451246,35.71,77331.45,0.0,0.85421,8e-05,17.82405]
[1779289454767,35.71,77327.6,0.0,0.8539,8e-05,17.84863]
[1779289455025,35.71,77325.51,0.0,0.85374,8e-05,17.86165]
[1779289455778,35.71,77325.51,0.0,0.85374,8e-05,17.86165]
[1779289455868,35.71,77325.58,0.0,0.85374,8e-05,17.86108]
[1779289456023,35.71,77325.58,0.0,0.85374,8e-05,17.86108]
[1779289459562,35.71,77321.95,0.0,0.85345,8e-05,17.88459]
[1779289459771,35.71,77321.95,0.0,0.85345,8e-05,17.88459]
[1779289463998,35.71,77323.28,0.0,0.85356,8e-05,17.87537]
[1779289464338,35.71,77331.29,0.0,0.85423,8e-05,17.82284]
[1779289467362,35.71,77337.58,0.0,0.85475,8e-05,17.78109]
[1779289469665,35.7,77336.94,0.0,0.8547,8e-05,17.78494]
[1779289469772,35.7,77336.94,0.0,0.8547,8e-05,17.78494]
[1779289470262,35.7,77336.65,0.0,0.85469,8e-05,17.78618]
[1779289470271,35.7,77336.65,0.0,0.85469,8e-05,17.78618]
[1779289470383,35.7,77336.44,0.0,0.85467,8e-05,17.78755]
[1779289472397,35.7,77328.74,0.0,0.85407,8e-05,17.8337]
[1779289473404,35.7,77311.28,0.0,0.85263,8e-05,17.94731]
[1779289474411,35.7,77308.51,0.0,0.8524,8e-05,17.96518]
[1779289479446,35.7,77308.51,0.0,0.85241,8e-05,17.96448]
[1779289483796,35.7,77309.67,0.0,0.85251,8e-05,17.9564]
[1779289484022,35.7,77309.67,0.0,0.85251,8e-05,17.9564]
[1779289486496,35.7,77303.52,0.0,0.85201,8e-05,17.99586]
[1779289488509,35.7,77296.21,0.0,0.85141,8e-05,18.04318]
[1779289491312,35.7,77293.96,0.0,0.85123,8e-05,18.05728]
[1779289491521,35.7,77293.96,0.0,0.85123,8e-05,18.05728]
[1779289491535,35.7,77295.53,0.0,0.85136,8e-05,18.04668]
[1779289496570,35.69,77297.62,0.0,0.85156,8e-05,18.03144]
[1779289501062,35.69,77298.97,0.0,0.85168,8e-05,18.02142]
[1779289501271,35.69,77298.97,0.0,0.85168,8e-05,18.02142]
[1779289501605,35.69,77298.75,0.0,0.85167,8e-05,18.02255]
[1779289506640,35.69,77313.7,0.0,0.85293,8e-05,17.92338]
[1779289508655,35.69,77313.92,0.0,0.85296,8e-05,17.92132]
[1779289510669,35.68,77307.78,0.0,0.85245,8e-05,17.96108]
[1779289512683,35.68,77297.14,0.0,0.85157,8e-05,18.03015]
[1779289513690,35.68,77298.81,0.0,0.85171,8e-05,18.01892]
[1779289516711,35.68,77291.22,0.0,0.85109,8e-05,18.06765]
[1779289521746,35.68,77291.49,0.0,0.85114,8e-05,18.06428]
[1779289526782,35.68,77292.2,0.0,0.85121,8e-05,18.05825]
[1779289528796,35.68,77300.48,0.0,0.85191,8e-05,18.00365]
[1779289533831,35.67,77296.32,0.0,0.85159,8e-05,18.02656]
[1779289538867,35.67,77303.52,0.0,0.8522,8e-05,17.9787]
[1779289543902,35.67,77299.49,0.0,0.85187,8e-05,18.00459]
[1779289548937,35.67,77297.79,0.0,0.85174,8e-05,18.01509]
[1779289553972,35.67,77298.54,0.0,0.85181,8e-05,18.00962]
[1779289559009,35.67,77299.08,0.0,0.85186,8e-05,18.00562]
[1779289564044,35.67,77299.18,0.0,0.85187,8e-05,18.00456]
[1779289569078,35.67,77299.8,0.0,0.85193,8e-05,18.00012]
[1779289574114,35.67,77297.16,0.0,0.85171,8e-05,18.01692]
[1779289578143,35.67,77289.18,0.0,0.85105,8e-05,18.06873]
[1779289583178,35.66,77288.81,0.0,0.85103,8e-05,18.07028]
[1779289585192,35.66,77278.43,0.0,0.85017,8e-05,18.13776]
[1779289587206,35.66,77273.06,0.0,0.84972,8e-05,18.17229]
[1779289592243,35.66,77273.17,0.0,0.84978,8e-05,18.16645]
[1779289594670,35.66,77272.83,0.0,0.84975,8e-05,18.16835]
[1779289595034,35.66,77278.56,0.0,0.85024,8e-05,18.13026]
[1779289596034,35.66,77278.56,0.0,0.85024,8e-05,18.13026]
[1779289597869,35.66,77279.62,0.0,0.85033,8e-05,18.12305]
[1779289598021,35.66,77279.62,0.0,0.85033,8e-05,18.12305]
[1779289598075,35.66,77280.27,0.0,0.85039,8e-05,18.11826]
[1779289600300,35.65,77288.01,0.0,0.85105,8e-05,18.06713]
[1779289602185,35.65,77290.98,0.0,0.8513,8e-05,18.0475]
[1779289602273,35.65,77290.98,0.0,0.8513,8e-05,18.0475]
[1779289605336,35.65,77299.32,0.0,0.852,8e-05,17.99222]
[1779289610371,35.65,77301.1,0.0,0.85216,8e-05,17.9799]
[1779289611378,35.65,77308.12,0.0,0.85274,8e-05,17.93386]
[1779289613643,35.65,77309.14,0.0,0.85283,8e-05,17.92712]
[1779289613701,35.65,77309.14,0.0,0.85283,8e-05,17.92712]
[1779289613771,35.65,77309.14,0.0,0.85283,8e-05,17.92712]
[1779289613802,35.65,77309.51,0.0,0.85286,8e-05,17.92455]
[1779289619434,35.65,77310.07,0.0,0.85291,8e-05,17.92044]
[1779289624471,35.65,77315.52,0.0,0.85337,8e-05,17.88425]
[1779289626145,35.65,77315.52,0.0,0.85337,8e-05,17.88425]
[1779289626206,35.65,77316.32,0.0,0.85344,8e-05,17.87894]
[1779289626273,35.65,77316.32,0.0,0.85344,8e-05,17.87894]
[1779289626485,35.65,77319.97,0.0,0.85374,8e-05,17.85496]
[1779289627492,35.65,77325.47,0.0,0.8542,8e-05,17.81873]
[1779289631582,35.65,77326.91,0.0,0.85432,8e-05,17.80924]
[1779289631770,35.65,77326.91,0.0,0.85432,8e-05,17.80924]
[1779289631872,35.65,77328.54,0.0,0.85445,8e-05,17.79858]
[1779289634542,35.65,77322.18,0.0,0.85393,8e-05,17.84013]
[1779289638918,35.65,77320.6,0.0,0.8538,8e-05,17.8503]
[1779289638973,35.65,77320.6,0.0,0.8538,8e-05,17.8503]
[1779289639022,35.65,77320.6,0.0,0.8538,8e-05,17.8503]
[1779289639074,35.65,77320.47,0.0,0.85379,8e-05,17.85103]
[1779289644612,35.65,77322.75,0.0,0.85398,8e-05,17.83579]
[1779289646062,35.65,77322.75,0.0,0.85398,8e-05,17.83579]
[1779289646127,35.65,77322.75,0.0,0.85398,8e-05,17.83579]
[1779289646285,35.65,77322.36,0.0,0.85395,8e-05,17.83827]
[1779289646626,35.65,77318.94,0.0,0.85367,8e-05,17.86063]
[1779289651661,35.65,77321.46,0.0,0.8539,8e-05,17.84043]
[1779289652231,35.65,77321.46,0.0,0.8539,8e-05,17.84043]
[1779289652235,35.65,77321.46,0.0,0.8539,8e-05,17.84043]
[1779289652273,35.65,77321.46,0.0,0.8539,8e-05,17.84043]
[1779289652668,35.65,77320.52,0.0,0.85383,8e-05,17.84654]
[1779289657895,35.65,77323.09,0.0,0.85404,8e-05,17.82956]
[1779289657928,35.65,77323.09,0.0,0.85404,8e-05,17.82956]
[1779289658024,35.65,77323.09,0.0,0.85404,8e-05,17.82956]
[1779289658123,35.65,77323.49,0.0,0.85407,8e-05,17.82688]
[1779289662594,35.64,77322.12,0.0,0.85397,8e-05,17.83521]
[1779289662596,35.64,77322.12,0.0,0.85397,8e-05,17.83521]
[1779289662772,35.64,77322.12,0.0,0.85397,8e-05,17.83521]
[1779289662798,35.64,77322.2,0.0,0.85398,8e-05,17.83451]
[1779289668211,35.64,77322.16,0.0,0.85398,8e-05,17.83403]
[1779289668273,35.64,77322.11,0.0,0.85398,8e-05,17.83418]
[1779289668780,35.64,77323.05,0.0,0.85406,8e-05,17.82784]
[1779289669787,35.64,77310.48,0.0,0.85302,8e-05,17.90987]
[1779289671006,35.64,77310.48,0.0,0.85302,8e-05,17.90987]
[1779289671025,35.64,77310.48,0.0,0.85302,8e-05,17.90987]
[1779289671123,35.64,77309.41,0.0,0.85294,8e-05,17.91677]
[1779289672812,35.64,77297.87,0.0,0.85198,8e-05,17.99214]
[1779289673620,35.64,77297.87,0.0,0.85198,8e-05,17.99214]
[1779289673665,35.64,77297.87,0.0,0.85198,8e-05,17.99214]
[1779289673774,35.64,77297.87,0.0,0.85198,8e-05,17.99214]
[1779289673872,35.64,77297.33,0.0,0.85194,8e-05,17.99531]
[1779289678854,35.64,77292.16,0.0,0.85152,8e-05,18.02812]
[1779289681096,35.64,77292.64,0.0,0.85156,8e-05,18.02476]
[1779289681272,35.64,77292.43,0.0,0.85155,8e-05,18.02591]
[1779289681479,35.64,77292.43,0.0,0.85155,8e-05,18.02591]
[1779289681520,35.64,77292.43,0.0,0.85155,8e-05,18.02591]
[1779289681875,35.64,77291.98,0.0,0.85151,8e-05,18.02865]
[1779289684896,35.64,77281.95,0.0,0.85068,8e-05,18.09363]
[1779289687917,35.63,77279.72,0.0,0.85051,8e-05,18.10731]
[1779289688952,35.63,77279.72,0.0,0.85051,8e-05,18.10731]
[1779289689020,35.63,77279.72,0.0,0.85051,8e-05,18.10731]
[1779289694243,35.63,77282.06,0.0,0.85072,8e-05,18.09053]
[1779289694271,35.63,77285.85,0.0,0.85104,8e-05,18.06543]
[1779289694367,35.63,77285.85,0.0,0.85104,8e-05,18.06543]
[1779289694522,35.63,77285.85,0.0,0.85104,8e-05,18.06543]
[1779289694966,35.63,77285.61,0.0,0.85103,8e-05,18.06674]
[1779289698822,35.63,77281.98,0.0,0.85073,8e-05,18.08967]
[1779289699023,35.63,77281.98,0.0,0.85073,8e-05,18.08967]
[1779289705036,35.62,77283.29,0.0,0.85087,8e-05,18.07911]
[1779289705311,35.62,77283.29,0.0,0.85087,8e-05,18.07911]
[1779289705523,35.62,77283.29,0.0,0.85087,8e-05,18.07911]
[1779289706043,35.62,77283.31,0.0,0.85087,8e-05,18.0787]
[1779289708677,35.62,77283.03,0.0,0.85085,8e-05,18.07998]
[1779289708774,35.62,77283.03,0.0,0.85085,8e-05,18.07998]
[1779289714099,35.62,77291.1,0.0,0.85157,8e-05,18.02211]
[1779289714288,35.62,77291.1,0.0,0.85157,8e-05,18.02211]
[1779289714523,35.62,77291.1,0.0,0.85157,8e-05,18.02211]
[1779289714623,35.62,77291.1,0.0,0.85157,8e-05,18.02211]
[1779289714773,35.62,77291.1,0.0,0.85157,8e-05,18.02211]
[1779289715106,35.62,77292.33,0.0,0.85168,8e-05,18.01385]
[1779289720120,35.62,77294.39,0.0,0.85186,8e-05,17.99964]
[1779289720997,35.62,77294.27,0.0,0.85185,8e-05,18.00023]
[1779289721024,35.62,77294.27,0.0,0.85185,8e-05,18.00023]
[1779289725176,35.62,77288.34,0.0,0.85137,8e-05,18.03805]
[1779289725919,35.62,77288.34,0.0,0.85137,8e-05,18.03805]
[1779289726030,35.62,77288.34,0.0,0.85137,8e-05,18.03805]
[1779289726158,35.62,77288.34,0.0,0.85137,8e-05,18.03805]
[1779289726273,35.62,77288.34,0.0,0.85137,8e-05,18.03805]
[1779289726253,35.62,77286.8,0.0,0.85124,8e-05,18.04788]
[1779289729204,35.61,77280.66,0.0,0.85074,8e-05,18.08727]
[1779289730501,35.61,77280.96,0.0,0.85077,8e-05,18.08499]
[1779289730522,35.61,77280.96,0.0,0.85077,8e-05,18.08499]
[1779289733793,35.61,77285.2,0.0,0.85113,8e-05,18.05629]
[1779289734023,35.61,77285.2,0.0,0.85113,8e-05,18.05629]
[1779289734240,35.61,77290.76,0.0,0.8516,8e-05,18.0196]
[1779289734409,35.61,77290.76,0.0,0.8516,8e-05,18.0196]
[1779289734535,35.61,77290.76,0.0,0.8516,8e-05,18.0196]
[1779289735247,35.61,77297.5,0.0,0.85217,8e-05,17.97524]
[1779289740282,35.61,77299.36,0.0,0.85233,8e-05,17.96223]
[1779289741289,35.61,77306.04,0.0,0.85289,8e-05,17.91833]
[1779289742775,35.61,77306.76,0.0,0.85295,8e-05,17.9135]
[1779289743027,35.61,77306.76,0.0,0.85295,8e-05,17.9135]
[1779289748339,35.61,77306.02,0.0,0.8529,8e-05,17.91764]
[1779289750131,35.61,77306.02,0.0,0.8529,8e-05,17.91764]
[1779289750277,35.61,77306.02,0.0,0.8529,8e-05,17.91764]
[1779289750574,35.61,77308.39,0.0,0.8531,8e-05,17.90187]
[1779289750772,35.61,77308.39,0.0,0.8531,8e-05,17.90187]
[1779289750872,35.61,77308.33,0.0,0.85309,8e-05,17.90226]
[1779289754157,35.61,77308.26,0.0,0.85309,8e-05,17.90247]
[1779289759416,35.61,77311.08,0.0,0.85333,8e-05,17.88308]
[1779289760622,35.61,77311.08,0.0,0.85333,8e-05,17.88308]
[1779289760781,35.61,77311.08,0.0,0.85333,8e-05,17.88308]
[1779289764056,35.6,77311.99,0.0,0.85341,8e-05,17.87684]
[1779289764276,35.6,77311.99,0.0,0.85341,8e-05,17.87684]
[1779289764150,35.6,77313.0,0.0,0.8535,8e-05,17.87003]
[1779289765178,35.6,77313.0,0.0,0.8535,8e-05,17.87003]
[1779289765272,35.6,77313.0,0.0,0.8535,8e-05,17.87003]
[1779289770493,35.6,77312.79,0.0,0.85349,8e-05,17.87075]
[1779289773674,35.6,77314.17,0.0,0.85363,8e-05,17.858]
[1779289773775,35.6,77314.17,0.0,0.85363,8e-05,17.858]
[1779289774368,35.6,77315.79,0.0,0.85376,8e-05,17.84728]
[1779289774527,35.6,77315.79,0.0,0.85376,8e-05,17.84728]
[1779289774602,35.6,77314.04,0.0,0.85362,8e-05,17.85863]
[1779289781899,35.6,77312.7,0.0,0.85352,8e-05,17.86673]
[1779289782027,35.6,77312.7,0.0,0.85352,8e-05,17.86673]
[1779289782338,35.6,77312.7,0.0,0.85352,8e-05,17.86673]
[1779289782524,35.6,77314.31,0.0,0.85366,8e-05,17.85576]
[1779289782577,35.6,77314.47,0.0,0.85367,8e-05,17.85471]
[1779289786555,35.6,77314.45,0.0,0.85367,8e-05,17.85442]
[1779289786774,35.6,77314.45,0.0,0.85367,8e-05,17.85442]
[1779289790925,35.6,77313.68,0.0,0.85362,8e-05,17.85885]
[1779289791028,35.6,77313.68,0.0,0.85362,8e-05,17.85885]
[1779289791109,35.6,77312.9,0.0,0.85356,8e-05,17.86363]
[1779289793887,35.6,77312.56,0.0,0.85353,8e-05,17.86569]
[1779289794052,35.6,77312.56,0.0,0.85353,8e-05,17.86569]
[1779289794660,35.6,77305.18,0.0,0.85292,8e-05,17.91369]
[1779289799372,35.6,77304.74,0.0,0.85289,8e-05,17.91585]
[1779289799526,35.6,77304.74,0.0,0.85289,8e-05,17.91585]
[1779289799987,35.6,77304.74,0.0,0.85289,8e-05,17.91585]
[1779289800025,35.6,77304.74,0.0,0.85289,8e-05,17.91585]
[1779289800088,35.59,77303.83,0.0,0.85283,8e-05,17.92108]
[1779289803135,35.59,77303.36,0.0,0.85279,8e-05,17.92391]
[1779289803207,35.59,77303.36,0.0,0.85279,8e-05,17.92391]
[1779289803308,35.59,77297.17,0.0,0.85228,8e-05,17.96391]
[1779289803434,35.59,77297.17,0.0,0.85228,8e-05,17.96391]
[1779289803523,35.59,77297.17,0.0,0.85228,8e-05,17.96391]
[1779289803731,35.59,77294.91,0.0,0.85209,8e-05,17.97872]
[1779289806753,35.59,77282.84,0.0,0.8511,8e-05,18.05685]
[1779289807995,35.59,77282.84,0.0,0.8511,8e-05,18.05685]
[1779289808025,35.59,77282.84,0.0,0.8511,8e-05,18.05685]
[1779289808062,35.59,77280.87,0.0,0.85094,8e-05,18.06892]
[1779289812122,35.59,77277.47,0.0,0.85067,8e-05,18.09037]
[1779289812271,35.59,77277.47,0.0,0.85067,8e-05,18.09037]
[1779289812511,35.59,77277.5,0.0,0.85068,8e-05,18.0893]
[1779289812526,35.59,77277.5,0.0,0.85068,8e-05,18.0893]
[1779289812795,35.59,77277.61,0.0,0.85069,8e-05,18.08858]
[1779289817830,35.58,77277.71,0.0,0.85072,8e-05,18.08587]
[1779289822865,35.58,77267.5,0.0,0.84989,8e-05,18.15086]
[1779289823872,35.58,77261.16,0.0,0.84936,8e-05,18.19227]
[1779289825247,35.58,77260.7,0.0,0.84932,8e-05,18.19522]
[1779289826034,35.58,77260.7,0.0,0.84932,8e-05,18.19522]
[1779289831928,35.57,77260.51,0.0,0.84934,8e-05,18.19142]
[1779289837294,35.57,77261.08,0.0,0.84941,8e-05,18.18663]
[1779289837373,35.57,77261.12,0.0,0.84942,8e-05,18.18585]
[1779289837525,35.57,77261.12,0.0,0.84942,8e-05,18.18585]
[1779289839153,35.57,77261.27,0.0,0.84943,8e-05,18.18487]
[1779289839271,35.57,77261.27,0.0,0.84943,8e-05,18.18487]
[1779289841001,35.57,77255.79,0.0,0.84897,8e-05,18.22008]
[1779289842008,35.57,77250.74,0.0,0.84855,8e-05,18.25317]
[1779289842672,35.57,77250.74,0.0,0.84855,8e-05,18.25317]
[1779289842776,35.57,77250.74,0.0,0.84855,8e-05,18.25317]
[1779289843146,35.57,77250.74,0.0,0.84855,8e-05,18.25317]
[1779289843275,35.57,77250.74,0.0,0.84855,8e-05,18.25317]
[1779289843286,35.57,77252.96,0.0,0.84874,8e-05,18.23838]
[1779289848106,35.57,77252.17,0.0,0.84868,8e-05,18.24315]
[1779289848276,35.57,77252.17,0.0,0.84868,8e-05,18.24315]
[1779289848363,35.57,77252.44,0.0,0.8487,8e-05,18.24126]
[1779289848428,35.57,77252.44,0.0,0.8487,8e-05,18.24126]
[1779289848522,35.57,77252.44,0.0,0.8487,8e-05,18.24126]
[1779289852665,35.57,77253.19,0.0,0.84877,8e-05,18.23589]
[1779289852773,35.57,77253.19,0.0,0.84877,8e-05,18.23589]
[1779289852774,35.57,77253.19,0.0,0.84877,8e-05,18.23589]
[1779289853024,35.57,77253.19,0.0,0.84877,8e-05,18.23589]
[1779289853088,35.57,77252.76,0.0,0.84873,8e-05,18.23861]
[1779289858123,35.57,77254.81,0.0,0.84891,8e-05,18.22466]
[1779289858619,35.57,77254.81,0.0,0.84891,8e-05,18.22466]
[1779289858775,35.57,77254.81,0.0,0.84891,8e-05,18.22466]
[1779289859079,35.57,77254.81,0.0,0.84891,8e-05,18.22466]
[1779289859274,35.57,77254.81,0.0,0.84891,8e-05,18.22466]
[1779289859363,35.57,77254.92,0.0,0.84892,8e-05,18.22387]
[1779289861147,35.57,77248.6,0.0,0.84839,8e-05,18.26517]
[1779289861994,35.57,77248.6,0.0,0.84839,8e-05,18.26517]
[1779289862023,35.57,77248.6,0.0,0.84839,8e-05,18.26517]
[1779289862153,35.57,77245.58,0.0,0.84814,8e-05,18.28487]
[1779289862695,35.57,77245.58,0.0,0.84814,8e-05,18.28487]
[1779289862783,35.57,77245.58,0.0,0.84814,8e-05,18.28487]
[1779289866181,35.57,77253.04,0.0,0.84877,8e-05,18.2354]
[1779289867440,35.57,77253.58,0.0,0.84882,8e-05,18.23179]
[1779289867527,35.57,77253.58,0.0,0.84882,8e-05,18.23179]
[1779289868161,35.57,77253.58,0.0,0.84882,8e-05,18.23179]
[1779289868272,35.57,77253.58,0.0,0.84882,8e-05,18.23179]
[1779289868372,35.56,77253.68,0.0,0.84883,8e-05,18.23108]
[1779289871217,35.56,77259.65,0.0,0.84934,8e-05,18.19154]
[1779289871803,35.56,77259.65,0.0,0.84934,8e-05,18.19154]
[1779289872031,35.56,77259.65,0.0,0.84934,8e-05,18.19154]
[1779289872115,35.56,77259.65,0.0,0.84934,8e-05,18.19154]
[1779289872277,35.56,77259.65,0.0,0.84934,8e-05,18.19154]
[1779289872375,35.56,77259.94,0.0,0.84937,8e-05,18.18919]
[1779289873231,35.56,77265.96,0.0,0.84988,8e-05,18.14925]
[1779289875066,35.56,77268.17,0.0,0.85008,8e-05,18.13436]
[1779289875271,35.56,77268.17,0.0,0.85008,8e-05,18.13436]
[1779289875289,35.56,77266.84,0.0,0.84997,8e-05,18.14271]
[1779289881290,35.56,77270.09,0.0,0.85027,8e-05,18.11916]
[1779289881449,35.56,77270.09,0.0,0.85027,8e-05,18.11916]
[1779289881521,35.56,77270.09,0.0,0.85027,8e-05,18.11916]
[1779289885748,35.55,77269.95,0.0,0.85027,8e-05,18.11869]
[1779289885773,35.55,77269.95,0.0,0.85027,8e-05,18.11869]
[1779289889804,35.55,77269.52,0.0,0.85026,8e-05,18.12016]
[1779289890027,35.55,77269.52,0.0,0.85026,8e-05,18.12016]
[1779289890190,35.55,77269.52,0.0,0.85026,8e-05,18.12016]
[1779289890279,35.55,77269.52,0.0,0.85026,8e-05,18.12016]
[1779289890353,35.55,77268.91,0.0,0.85021,8e-05,18.12381]
[1779289894381,35.55,77257.68,0.0,0.8493,8e-05,18.1929]
[1779289894695,35.55,77257.68,0.0,0.8493,8e-05,18.1929]
[1779289894773,35.55,77257.68,0.0,0.8493,8e-05,18.1929]
[1779289895449,35.55,77257.68,0.0,0.8493,8e-05,18.1929]
[1779289895389,35.55,77254.58,0.0,0.84904,8e-05,18.21303]
[1779289895525,35.55,77254.58,0.0,0.84904,8e-05,18.21303]
[1779289901431,35.55,77255.71,0.0,0.84915,8e-05,18.20425]
[1779289902925,35.55,77256.03,0.0,0.84918,8e-05,18.20197]
[1779289903024,35.55,77256.03,0.0,0.84918,8e-05,18.20197]
[1779289903175,35.55,77256.03,0.0,0.84918,8e-05,18.20197]
[1779289903274,35.55,77256.03,0.0,0.84918,8e-05,18.20197]
[1779289903445,35.55,77254.7,0.0,0.84907,8e-05,18.21053]
[1779289909144,35.54,77255.7,0.0,0.84917,8e-05,18.2028]
[1779289913907,35.54,77255.43,0.0,0.84916,8e-05,18.20313]
[1779289914023,35.54,77255.43,0.0,0.84916,8e-05,18.20313]
[1779289914410,35.54,77255.43,0.0,0.84916,8e-05,18.20313]
[1779289914454,35.54,77255.54,0.0,0.84918,8e-05,18.20211]
[1779289914525,35.54,77255.54,0.0,0.84918,8e-05,18.20211]
[1779289918609,35.54,77255.92,0.0,0.84922,8e-05,18.19883]
[1779289918776,35.54,77255.92,0.0,0.84922,8e-05,18.19883]
[1779289918892,35.54,77255.92,0.0,0.84922,8e-05,18.19883]
[1779289919034,35.54,77255.92,0.0,0.84922,8e-05,18.19883]
[1779289919075,35.54,77263.84,0.0,0.84989,8e-05,18.14653]
[1779289921572,35.54,77265.92,0.0,0.85007,8e-05,18.13221]
[1779289923181,35.54,77265.92,0.0,0.85007,8e-05,18.13221]
[1779289923271,35.54,77265.92,0.0,0.85007,8e-05,18.13221]
[1779289923335,35.54,77266.27,0.0,0.85011,8e-05,18.12948]
[1779289923516,35.54,77266.27,0.0,0.85011,8e-05,18.12948]
[1779289923524,35.54,77266.27,0.0,0.85011,8e-05,18.12948]
[1779289928621,35.53,77268.58,0.0,0.85032,8e-05,18.11329]
[1779289931642,35.53,77273.44,0.0,0.85073,8e-05,18.08078]
[1779289933806,35.53,77273.47,0.0,0.85074,8e-05,18.08043]
[1779289934036,35.53,77273.47,0.0,0.85074,8e-05,18.08043]
[1779289934126,35.53,77273.94,0.0,0.85078,8e-05,18.07705]
[1779289935095,35.53,77273.94,0.0,0.85078,8e-05,18.07705]
[1779289935271,35.53,77273.94,0.0,0.85078,8e-05,18.07705]
[1779289935671,35.53,77264.32,0.0,0.84997,8e-05,18.14005]
[1779289938318,35.53,77263.02,0.0,0.84987,8e-05,18.14836]
[1779289938479,35.53,77263.02,0.0,0.84987,8e-05,18.14836]
[1779289938522,35.53,77261.12,0.0,0.84971,8e-05,18.16037]
[1779289938691,35.53,77254.04,0.0,0.84911,8e-05,18.20687]
[1779289940706,35.53,77252.53,0.0,0.84899,8e-05,18.21659]
[1779289945741,35.53,77254.1,0.0,0.84913,8e-05,18.20507]
[1779289950776,35.52,77260.15,0.0,0.84966,8e-05,18.16401]
[1779289951590,35.52,77260.15,0.0,0.84966,8e-05,18.16401]
[1779289951771,35.52,77260.15,0.0,0.84966,8e-05,18.16401]
[1779289952358,35.52,77260.15,0.0,0.84966,8e-05,18.16401]
[1779289952459,35.52,77260.61,0.0,0.84973,8e-05,18.1571]
[1779289952524,35.52,77260.61,0.0,0.84973,8e-05,18.1571]
[1779289957826,35.52,77260.79,0.0,0.84976,8e-05,18.15495]
[1779289959826,35.52,77260.61,0.0,0.84974,8e-05,18.15595]
[1779289959852,35.52,77260.61,0.0,0.84974,8e-05,18.15595]
[1779289959930,35.52,77261.51,0.0,0.84982,8e-05,18.14986]
[1779289960967,35.52,77261.51,0.0,0.84982,8e-05,18.14986]
[1779289961025,35.52,77261.51,0.0,0.84982,8e-05,18.14986]
[1779289968243,35.52,77258.85,0.0,0.84961,8e-05,18.16611]
[1779289968275,35.52,77258.85,0.0,0.84961,8e-05,18.16611]
[1779289968344,35.52,77254.77,0.0,0.84927,8e-05,18.19251]
[1779289968905,35.52,77251.39,0.0,0.84899,8e-05,18.21472]
[1779289970029,35.52,77251.39,0.0,0.84899,8e-05,18.21472]
[1779289970040,35.52,77250.72,0.0,0.84893,8e-05,18.21887]
[1779289970986,35.52,77250.72,0.0,0.84893,8e-05,18.21887]
[1779289971024,35.52,77250.72,0.0,0.84893,8e-05,18.21887]
[1779289976961,35.52,77246.03,0.0,0.84855,8e-05,18.24866]
[1779289978031,35.52,77246.03,0.0,0.84855,8e-05,18.24866]
[1779289978273,35.52,77246.03,0.0,0.84855,8e-05,18.24866]
[1779289982377,35.52,77249.73,0.0,0.84887,8e-05,18.22393]
[1779289982522,35.52,77249.73,0.0,0.84887,8e-05,18.22393]
[1779289982385,35.51,77249.69,0.0,0.84886,8e-05,18.22398]
[1779289986026,35.51,77250.7,0.0,0.84895,8e-05,18.21711]
[1779289988729,35.51,77255.7,0.0,0.84938,8e-05,18.18376]
[1779289988772,35.51,77255.7,0.0,0.84938,8e-05,18.18376]
[1779289989046,35.51,77256.77,0.0,0.84948,8e-05,18.17644]
[1779289991473,35.51,77257.5,0.0,0.84954,8e-05,18.17136]
[1779289991526,35.51,77257.5,0.0,0.84954,8e-05,18.17136]
[1779289997103,35.51,77262.63,0.0,0.85,8e-05,18.13595]
[1779289998652,35.51,77262.63,0.0,0.85,8e-05,18.13595]
[1779289998778,35.51,77262.63,0.0,0.85,8e-05,18.13595]
[1779290000181,35.51,77260.71,0.0,0.84984,8e-05,18.1481]
[1779290000273,35.51,77260.71,0.0,0.84984,8e-05,18.1481]
[1779290000282,35.51,77259.71,0.0,0.84976,8e-05,18.15419]
[1779290004152,35.51,77251.51,0.0,0.84908,8e-05,18.20731]
[1779290005018,35.51,77251.51,0.0,0.84908,8e-05,18.20731]
[1779290005159,35.51,77258.57,0.0,0.84968,8e-05,18.16092]
[1779290007464,35.51,77260.96,0.0,0.84988,8e-05,18.14489]
[1779290009199,35.5,77262.53,0.0,0.85002,8e-05,18.13405]
[1779290009272,35.5,77262.53,0.0,0.85002,8e-05,18.13405]
[1779290009301,35.5,77262.77,0.0,0.85005,8e-05,18.132]
[1779290012053,35.5,77259.23,0.0,0.84977,8e-05,18.15157]
[1779290012273,35.5,77259.23,0.0,0.84977,8e-05,18.15157]
[1779290013215,35.5,77249.03,0.0,0.84891,8e-05,18.21813]
[1779290014222,35.5,77245.23,0.0,0.84859,8e-05,18.24301]
[1779290015062,35.5,77245.23,0.0,0.84859,8e-05,18.24301]
[1779290015281,35.5,77245.23,0.0,0.84859,8e-05,18.24301]
[1779290015327,35.5,77245.17,0.0,0.84859,8e-05,18.24327]
[1779290019833,35.5,77245.96,0.0,0.84866,8e-05,18.23755]
[1779290020030,35.5,77245.96,0.0,0.84866,8e-05,18.23755]
[1779290023091,35.5,77246.08,0.0,0.84868,8e-05,18.23632]
[1779290023274,35.5,77246.08,0.0,0.84868,8e-05,18.23632]
[1779290023285,35.5,77245.98,0.0,0.84867,8e-05,18.23683]
[1779290026563,35.5,77245.78,0.0,0.84866,8e-05,18.23782]
[1779290026772,35.5,77245.86,0.0,0.84867,8e-05,18.23713]
[1779290032360,35.5,77245.68,0.0,0.84867,8e-05,18.23707]
[1779290034041,35.5,77245.47,0.0,0.84865,8e-05,18.23824]
[1779290034276,35.5,77245.47,0.0,0.84865,8e-05,18.23824]
[1779290034434,35.5,77245.47,0.0,0.84865,8e-05,18.23824]
[1779290034523,35.5,77245.47,0.0,0.84865,8e-05,18.23824]
[1779290034533,35.5,77245.55,0.0,0.84866,8e-05,18.2375]
[1779290037569,35.49,77242.96,0.0,0.84845,9e-05,18.25408]
[1779290037773,35.49,77243.91,0.0,0.84853,9e-05,18.24758]
[1779290041648,35.49,77246.56,0.0,0.84877,8e-05,18.22921]
[1779290041773,35.49,77246.56,0.0,0.84877,8e-05,18.22921]
[1779290041943,35.49,77246.56,0.0,0.84877,8e-05,18.22921]
[1779290042021,35.49,77246.56,0.0,0.84877,8e-05,18.22921]
[1779290042432,35.49,77249.25,0.0,0.849,8e-05,18.21129]
[1779290046538,35.49,77247.37,0.0,0.84885,8e-05,18.223]
[1779290046775,35.49,77246.47,0.0,0.84878,8e-05,18.22868]
[1779290047565,35.49,77246.47,0.0,0.84878,8e-05,18.22868]
[1779290047570,35.49,77244.47,0.0,0.84861,9e-05,18.24159]
[1779290047711,35.49,77244.47,0.0,0.84861,9e-05,18.24159]
[1779290048474,35.49,77237.69,0.0,0.84803,9e-05,18.2861]
[1779290050059,35.49,77238.49,0.0,0.8481,9e-05,18.28074]
[1779290050272,35.49,77238.49,0.0,0.8481,9e-05,18.28074]
[1779290051495,35.49,77248.13,0.0,0.84893,8e-05,18.21678]
[1779290052836,35.49,77251.19,0.0,0.84919,8e-05,18.19624]
[1779290053027,35.49,77251.19,0.0,0.84919,8e-05,18.19624]
[1779290053960,35.49,77254.65,0.0,0.84949,8e-05,18.1731]
[1779290054022,35.49,77254.65,0.0,0.84949,8e-05,18.1731]
[1779290054515,35.49,77254.23,0.0,0.84946,8e-05,18.1755]
[1779290059029,35.48,77256.19,0.0,0.84964,8e-05,18.16119]
[1779290059273,35.48,77256.19,0.0,0.84964,8e-05,18.16119]
[1779290064339,35.48,77255.29,0.0,0.84958,8e-05,18.16579]
[1779290068283,35.48,77253.89,0.0,0.84949,8e-05,18.17342]
[1779290068528,35.48,77253.89,0.0,0.84949,8e-05,18.17342]
[1779290069250,35.48,77249.83,0.0,0.84914,8e-05,18.19982]
[1779290069275,35.48,77249.83,0.0,0.84914,8e-05,18.19982]
[1779290069621,35.48,77251.56,0.0,0.8493,8e-05,18.1881]
[1779290072786,35.48,77251.1,0.0,0.84929,8e-05,18.18701]
[1779290073025,35.48,77251.1,0.0,0.84929,8e-05,18.18701]
[1779290073393,35.48,77251.1,0.0,0.84929,8e-05,18.18701]
[1779290073524,35.48,77251.1,0.0,0.84929,8e-05,18.18701]
[1779290073623,35.47,77251.7,0.0,0.84935,8e-05,18.18243]
[1779290078684,35.47,77255.16,0.0,0.84966,8e-05,18.15827]
[1779290083611,35.47,77254.86,0.0,0.84964,8e-05,18.15945]
[1779290083773,35.47,77254.86,0.0,0.84964,8e-05,18.15945]
[1779290089556,35.47,77254.81,0.0,0.84965,8e-05,18.15827]
[1779290089775,35.47,77254.02,0.0,0.84959,8e-05,18.16299]
[1779290090104,35.47,77254.02,0.0,0.84959,8e-05,18.16299]
[1779290090272,35.47,77254.02,0.0,0.84959,8e-05,18.16299]
[1779290090372,35.47,77253.63,0.0,0.84956,8e-05,18.16531]
[1779290098827,35.46,77254.24,0.0,0.84964,8e-05,18.15944]
[1779290103271,35.46,77254.4,0.0,0.84966,8e-05,18.15778]
[1779290103863,35.46,77262.38,0.0,0.85034,8e-05,18.10487]
[1779290106887,35.46,77267.75,0.0,0.8508,8e-05,18.06909]
[1779290108943,35.46,77267.15,0.0,0.85075,8e-05,18.07293]
[1779290109021,35.46,77267.15,0.0,0.85075,8e-05,18.07293]
[1779290109121,35.46,77268.08,0.0,0.85083,8e-05,18.0667]
[1779290112442,35.46,77269.46,0.0,0.85095,8e-05,18.05743]
[1779290113935,35.46,77277.92,0.0,0.85166,8e-05,18.0016]
[1779290115952,35.46,77284.36,0.0,0.8522,8e-05,17.95921]
[1779290116958,35.46,77289.67,0.0,0.85264,8e-05,17.92432]
[1779290119314,35.46,77291.72,0.0,0.85281,8e-05,17.91092]
[1779290119534,35.46,77291.72,0.0,0.85281,8e-05,17.91092]
[1779290120536,35.46,77292.65,0.0,0.85289,8e-05,17.905]
[1779290120542,35.46,77294.06,0.0,0.85301,8e-05,17.89583]
[1779290120773,35.46,77294.06,0.0,0.85301,8e-05,17.89583]
[1779290126021,35.46,77305.57,0.0,0.85396,8e-05,17.82078]
[1779290127029,35.46,77299.95,0.0,0.85349,8e-05,17.85766]
[1779290132087,35.46,77323.86,0.0,0.85549,8e-05,17.69705]
[1779290132964,35.46,77323.86,0.0,0.85549,8e-05,17.69705]
[1779290133081,35.46,77372.37,0.0,0.85945,8e-05,17.37865]
[1779290134088,35.46,77409.59,0.0,0.86243,8e-05,17.13519]
[1779290135095,35.48,77435.72,0.0,0.86441,8e-05,16.97212]
[1779290135985,35.48,77435.72,0.0,0.86441,8e-05,16.97212]
[1779290136104,35.49,77446.05,0.0,0.8651,8e-05,16.91468]
[1779290136913,35.49,77446.05,0.0,0.8651,8e-05,16.91468]
[1779290137460,35.52,77472.62,0.0,0.867,8e-05,16.75627]
[1779290138128,35.52,77514.17,0.0,0.8702,8e-05,16.48603]
[1779290139154,35.54,77550.79,0.0,0.87283,8e-05,16.26094]
[1779290140271,35.54,77550.79,0.0,0.87283,8e-05,16.26094]
[1779290140355,35.56,77583.28,0.0,0.87514,7e-05,16.0615]
[1779290141538,35.58,77605.6,0.0,0.87667,7e-05,15.92804]
[1779290142179,35.6,77623.04,0.0,0.8778,7e-05,15.82867]
[1779290143186,35.64,77639.97,0.0,0.87879,7e-05,15.74213]
[1779290143941,35.64,77639.97,0.0,0.87879,7e-05,15.74213]
[1779290144195,35.66,77648.49,0.0,0.87924,7e-05,15.70279]
[1779290145201,35.69,77692.59,0.0,0.88222,7e-05,15.4372]
[1779290146225,35.72,77704.69,0.0,0.88286,7e-05,15.37994]
[1779290147222,35.75,77725.8,0.0,0.88415,7e-05,15.26368]
[1779290148593,35.75,77725.8,0.0,0.88415,7e-05,15.26368]
[1779290148691,35.79,77748.15,0.0,0.88545,7e-05,15.14587]
[1779290149240,35.79,77708.59,0.0,0.88269,7e-05,15.39606]
[1779290149912,35.79,77708.59,0.0,0.88269,7e-05,15.39606]
[1779290150245,35.79,77747.18,0.0,0.88537,7e-05,15.15308]
[1779290151272,35.82,77753.06,0.0,0.88563,7e-05,15.13023]
[1779290152690,35.82,77753.06,0.0,0.88563,7e-05,15.13023]
[1779290153204,35.82,77749.65,0.0,0.88538,7e-05,15.15318]
[1779290153270,35.82,77735.33,0.0,0.88437,7e-05,15.24497]
[1779290154277,35.82,77713.04,0.0,0.8828,7e-05,15.38722]
[1779290155289,35.84,77689.81,0.0,0.88105,7e-05,15.54504]
[1779290156296,35.84,77674.13,0.0,0.87992,7e-05,15.64575]
[1779290157483,35.84,77674.13,0.0,0.87992,7e-05,15.64575]
[1779290157563,35.85,77688.0,0.0,0.88089,7e-05,15.55882]
[1779290158312,35.85,77683.19,0.0,0.88055,7e-05,15.58914]
[1779290159326,35.85,77700.45,0.0,0.88177,7e-05,15.48067]
[1779290160341,35.85,77714.73,0.0,0.88276,7e-05,15.39114]
[1779290161019,35.85,77714.73,0.0,0.88276,7e-05,15.39114]
[1779290161338,35.85,77737.08,0.0,0.88431,7e-05,15.25095]
[1779290162052,35.85,77737.08,0.0,0.88431,7e-05,15.25095]
[1779290162676,35.85,77739.61,0.0,0.88447,7e-05,15.23625]
[1779290164368,35.86,77756.41,0.0,0.88562,7e-05,15.13217]
[1779290165563,35.86,77756.41,0.0,0.88562,7e-05,15.13217]
[1779290165599,35.86,77763.8,0.0,0.88611,7e-05,15.08651]
[1779290165868,35.86,77763.8,0.0,0.88611,7e-05,15.08651]
[1779290166385,35.86,77751.22,0.0,0.88524,7e-05,15.16691]
[1779290167394,35.86,77761.21,0.0,0.88591,7e-05,15.10511]
[1779290168401,35.86,77777.95,0.0,0.88705,7e-05,15.00061]
[1779290169553,35.86,77777.95,0.0,0.88705,7e-05,15.00061]
[1779290169607,35.86,77772.89,0.0,0.8867,7e-05,15.03325]
[1779290169930,35.86,77772.89,0.0,0.8867,7e-05,15.03325]
[1779290170415,35.87,77772.38,0.0,0.88665,7e-05,15.03731]
[1779290172429,35.87,77746.14,0.0,0.88483,7e-05,15.20402]
[1779290173647,35.87,77746.14,0.0,0.88483,7e-05,15.20402]
[1779290173700,35.87,77736.43,0.0,0.88414,7e-05,15.26644]
[1779290173877,35.87,77736.43,0.0,0.88414,7e-05,15.26644]
[1779290174450,35.87,77728.2,0.0,0.88356,7e-05,15.31938]
[1779290175457,35.87,77736.66,0.0,0.88414,7e-05,15.26719]
[1779290176464,35.88,77749.04,0.0,0.88498,7e-05,15.19027]
[1779290177768,35.88,77749.04,0.0,0.88498,7e-05,15.19027]
[1779290177477,35.88,77732.94,0.0,0.88386,7e-05,15.29269]
[1779290178451,35.88,77732.94,0.0,0.88386,7e-05,15.29269]
[1779290178479,35.88,77703.38,0.0,0.88177,7e-05,15.48087]
[1779290179487,35.9,77695.76,0.0,0.88108,7e-05,15.5434]
[1779290180496,35.91,77673.25,0.0,0.87946,7e-05,15.6873]
[1779290181752,35.91,77673.25,0.0,0.87946,7e-05,15.6873]
[1779290181505,35.91,77659.48,0.0,0.87846,7e-05,15.77612]
[1779290182182,35.91,77659.48,0.0,0.87846,7e-05,15.77612]
[1779290182512,35.93,77648.38,0.0,0.87754,7e-05,15.85774]
[1779290183530,35.94,77651.84,0.0,0.87769,7e-05,15.84518]
[1779290184528,35.95,77662.98,0.0,0.87848,7e-05,15.77534]
[1779290185542,35.95,77662.98,0.0,0.87848,7e-05,15.77534]
[1779290185639,35.95,77663.48,0.0,0.87851,7e-05,15.77275]
[1779290186006,35.95,77663.48,0.0,0.87851,7e-05,15.77275]
[1779290186542,35.95,77658.48,0.0,0.87814,7e-05,15.80536]
[1779290189586,35.96,77650.35,0.0,0.87745,7e-05,15.86584]
[1779290189633,35.97,77657.22,0.0,0.87793,7e-05,15.82363]
[1779290189830,35.97,77657.22,0.0,0.87793,7e-05,15.82363]
[1779290190570,35.97,77659.46,0.0,0.8781,7e-05,15.80941]
[1779290192588,35.97,77669.94,0.0,0.87885,7e-05,15.741]
[1779290193782,35.97,77669.94,0.0,0.87885,7e-05,15.741]
[1779290193816,35.98,77659.31,0.0,0.87802,7e-05,15.81507]
[1779290194048,35.98,77659.31,0.0,0.87802,7e-05,15.81507]
[1779290194603,35.99,77661.34,0.0,0.87807,7e-05,15.81077]
[1779290195610,36.0,77690.14,0.0,0.88012,7e-05,15.6291]
[1779290197758,36.0,77684.95,0.0,0.87974,7e-05,15.66255]
[1779290197646,36.0,77669.9,0.0,0.87866,7e-05,15.75876]
[1779290198153,36.0,77669.9,0.0,0.87866,7e-05,15.75876]
[1779290198658,36.0,77656.51,0.0,0.87768,7e-05,15.84476]
[1779290199655,36.0,77656.41,0.0,0.87767,7e-05,15.84629]
[1779290200660,36.0,77654.33,0.0,0.87751,7e-05,15.8603]
[1779290202030,36.01,77648.1,0.0,0.87705,7e-05,15.90068]
[1779290202681,36.01,77624.69,0.0,0.87534,7e-05,16.05036]
[1779290202965,36.01,77624.69,0.0,0.87534,7e-05,16.05036]
[1779290203698,36.01,77628.98,0.0,0.87564,7e-05,16.02406]
[1779290204696,36.01,77628.26,0.0,0.87558,7e-05,16.02943]
[1779290205704,36.01,77618.63,0.0,0.87487,7e-05,16.09133]
[1779290206307,36.01,77618.63,0.0,0.87487,7e-05,16.09133]
[1779290206711,36.01,77620.33,0.0,0.87498,7e-05,16.08132]
[1779290207096,36.01,77620.33,0.0,0.87498,7e-05,16.08132]
[1779290207719,36.01,77630.55,0.0,0.87572,7e-05,16.01699]
[1779290209749,36.02,77635.22,0.0,0.87604,7e-05,15.98948]
[1779290209873,36.02,77635.22,0.0,0.87604,7e-05,15.98948]
[1779290210297,36.02,77635.22,0.0,0.87604,7e-05,15.98948]
[1779290210760,36.02,77646.67,0.0,0.87687,7e-05,15.9167]
[1779290212809,36.02,77636.29,0.0,0.8761,7e-05,15.98396]
[1779290213958,36.02,77636.29,0.0,0.8761,7e-05,15.98396]
[1779290214901,36.02,77612.38,0.0,0.87434,7e-05,16.13711]
[1779290215824,36.02,77617.63,0.0,0.87472,7e-05,16.10455]
[1779290216852,36.02,77639.0,0.0,0.87627,7e-05,15.96924]
[1779290217954,36.02,77639.0,0.0,0.87627,7e-05,15.96924]
[1779290217866,36.02,77672.68,0.0,0.8787,7e-05,15.75551]
[1779290218878,36.02,77668.39,0.0,0.87839,7e-05,15.78312]
[1779290219900,36.02,77677.19,0.0,0.87902,7e-05,15.72738]
[1779290220090,36.02,77677.19,0.0,0.87902,7e-05,15.72738]
[1779290220901,36.03,77688.53,0.0,0.87982,7e-05,15.65655]
[1779290221912,36.03,77704.18,0.0,0.88092,7e-05,15.55836]
[1779290222920,36.03,77714.97,0.0,0.88167,7e-05,15.49079]
[1779290223565,36.03,77714.97,0.0,0.88167,7e-05,15.49079]
[1779290223927,36.03,77721.01,0.0,0.88208,7e-05,15.45412]
[1779290225951,36.03,77710.49,0.0,0.88132,7e-05,15.52199]
[1779290227764,36.03,77710.49,0.0,0.88132,7e-05,15.52199]
[1779290227828,36.04,77712.56,0.0,0.88145,7e-05,15.51038]
[1779290227967,36.04,77686.53,0.0,0.87961,7e-05,15.67479]
[1779290229844,36.04,77686.53,0.0,0.87961,7e-05,15.67479]
[1779290229893,36.04,77662.69,0.0,0.87789,7e-05,15.82708]
[1779290229981,36.04,77650.15,0.0,0.87699,7e-05,15.90663]
[1779290230993,36.04,77646.84,0.0,0.87674,7e-05,15.92804]
[1779290233565,36.04,77644.06,0.0,0.87654,7e-05,15.9461]
[1779290235813,36.04,77646.4,0.0,0.87669,7e-05,15.9325]
[1779290235887,36.04,77650.72,0.0,0.87699,7e-05,15.90638]
[1779290237043,36.05,77656.06,0.0,0.87737,7e-05,15.87321]
[1779290239057,36.05,77639.9,0.0,0.87619,7e-05,15.97721]
[1779290240064,36.05,77646.34,0.0,0.87665,7e-05,15.93689]
[1779290241071,36.05,77652.22,0.0,0.87706,7e-05,15.90022]
[1779290241968,36.05,77652.22,0.0,0.87706,7e-05,15.90022]
[1779290242079,36.05,77642.86,0.0,0.87638,7e-05,15.96032]
[1779290243085,36.05,77640.05,0.0,0.87616,7e-05,15.97906]
[1779290244092,36.05,77635.74,0.0,0.87584,7e-05,16.0073]
[1779290245101,36.06,77642.4,0.0,0.87632,7e-05,15.96582]
[1779290246108,36.06,77633.22,0.0,0.87564,7e-05,16.02501]
[1779290247115,36.06,77626.29,0.0,0.87513,7e-05,16.06986]
[1779290251144,36.06,77622.04,0.0,0.87482,7e-05,16.09516]
[1779290252151,36.06,77611.73,0.0,0.87405,7e-05,16.16145]
[1779290253158,36.06,77606.3,0.0,0.87365,7e-05,16.19676]
[1779290255173,36.07,77615.42,0.0,0.8743,7e-05,16.14006]
[1779290257194,36.07,77619.98,0.0,0.87462,7e-05,16.11228]
[1779290260212,36.07,77636.08,0.0,0.87577,7e-05,16.01195]
[1779290261221,36.07,77644.41,0.0,0.87637,7e-05,15.95988]
[1779290263235,36.08,77644.48,0.0,0.87636,7e-05,15.96123]
[1779290264036,36.08,77644.48,0.0,0.87636,7e-05,15.96123]
[1779290264242,36.08,77639.94,0.0,0.87602,7e-05,15.99093]
[1779290265249,36.08,77644.24,0.0,0.87632,7e-05,15.96448]
[1779290269282,36.09,77632.93,0.0,0.87546,7e-05,16.03966]
[1779290270289,36.09,77623.49,0.0,0.87476,7e-05,16.1004]
[1779290271296,36.09,77632.2,0.0,0.87539,7e-05,16.04573]
[1779290272031,36.09,77632.2,0.0,0.87539,7e-05,16.04573]
[1779290273310,36.09,77619.65,0.0,0.87446,7e-05,16.12701]
[1779290274317,36.09,77613.12,0.0,0.87397,7e-05,16.16918]
[1779290277338,36.1,77605.6,0.0,0.87339,7e-05,16.21953]
[1779290278026,36.1,77605.6,0.0,0.87339,7e-05,16.21953]
[1779290278345,36.1,77598.46,0.0,0.87285,7e-05,16.26574]
[1779290280372,36.1,77573.17,0.0,0.87096,7e-05,16.4283]
[1779290281635,36.1,77573.17,0.0,0.87096,7e-05,16.4283]
[1779290281858,36.1,77555.19,0.0,0.8696,8e-05,16.54382]
[1779290282385,36.1,77533.95,0.0,0.86799,8e-05,16.68018]
[1779290283392,36.1,77525.52,0.0,0.86735,8e-05,16.73473]
[1779290285664,36.1,77518.02,0.0,0.86677,8e-05,16.78327]
[1779290285691,36.1,77512.35,0.0,0.86633,8e-05,16.82004]
[1779290286415,36.11,77528.21,0.0,0.86754,8e-05,16.71885]
[1779290287790,36.11,77528.21,0.0,0.86754,8e-05,16.71885]
[1779290287862,36.11,77533.31,0.0,0.86791,8e-05,16.68734]
[1779290293974,36.11,77535.09,0.0,0.86802,8e-05,16.67841]
[1779290293978,36.11,77516.27,0.0,0.86657,8e-05,16.80019]
[1779290294193,36.11,77516.27,0.0,0.86657,8e-05,16.80019]
[1779290294471,36.11,77502.2,0.0,0.86549,8e-05,16.89035]
[1779290295478,36.12,77498.71,0.0,0.86521,8e-05,16.91329]
[1779290298499,36.12,77521.56,0.0,0.86695,8e-05,16.76795]
[1779290299548,36.12,77521.56,0.0,0.86695,8e-05,16.76795]
[1779290299586,36.12,77521.56,0.0,0.86695,8e-05,16.76795]
[1779290299671,36.12,77524.05,0.0,0.86714,8e-05,16.75251]
[1779290303536,36.12,77545.06,0.0,0.86871,8e-05,16.62026]
[1779290304543,36.12,77547.01,0.0,0.86885,8e-05,16.60814]
[1779290305550,36.12,77539.89,0.0,0.86831,8e-05,16.65428]
[1779290306557,36.12,77529.02,0.0,0.86747,8e-05,16.72449]
[1779290307564,36.13,77529.59,0.0,0.86751,8e-05,16.72142]
[1779290309581,36.13,77537.38,0.0,0.86809,8e-05,16.67275]
[1779290310588,36.13,77535.64,0.0,0.86795,8e-05,16.68453]
[1779290311778,36.13,77535.64,0.0,0.86795,8e-05,16.68453]
[1779290311858,36.13,77539.77,0.0,0.86827,8e-05,16.65598]
[1779290312615,36.13,77547.36,0.0,0.86884,8e-05,16.60748]
[1779290313619,36.13,77560.6,0.0,0.86983,8e-05,16.52368]
[1779290314625,36.13,77540.47,0.0,0.8683,8e-05,16.65313]
[1779290315632,36.14,77541.63,0.0,0.86838,8e-05,16.6464]
[1779290316639,36.14,77546.31,0.0,0.86873,8e-05,16.61719]
[1779290318653,36.14,77538.58,0.0,0.86813,8e-05,16.66804]
[1779290319660,36.14,77545.57,0.0,0.86865,8e-05,16.62404]
[1779290321779,36.14,77543.61,0.0,0.86849,8e-05,16.63729]
[1779290321874,36.14,77539.11,0.0,0.86813,8e-05,16.66743]
[1779290323688,36.15,77527.74,0.0,0.86726,8e-05,16.74078]
[1779290324695,36.15,77520.86,0.0,0.86673,8e-05,16.78562]
[1779290327778,36.15,77521.13,0.0,0.86673,8e-05,16.78547]
[1779290327869,36.15,77514.41,0.0,0.8662,8e-05,16.82998]
[1779290329730,36.15,77519.46,0.0,0.86658,8e-05,16.79836]
[1779290330737,36.16,77523.42,0.0,0.86687,8e-05,16.77374]
[1779290331779,36.16,77523.42,0.0,0.86687,8e-05,16.77374]
[1779290331835,36.16,77527.2,0.0,0.86715,8e-05,16.75031]
[1779290336780,36.16,77519.15,0.0,0.8665,8e-05,16.80537]
[1779290337785,36.16,77519.15,0.0,0.8665,8e-05,16.80537]
[1779290337875,36.17,77518.44,0.0,0.86643,8e-05,16.81139]
[1779290338793,36.17,77523.3,0.0,0.8668,8e-05,16.78031]
[1779290339783,36.17,77523.3,0.0,0.8668,8e-05,16.78031]
[1779290339800,36.17,77528.12,0.0,0.86716,8e-05,16.75021]
[1779290341817,36.17,77522.63,0.0,0.86672,8e-05,16.78648]
[1779290342824,36.17,77518.69,0.0,0.86642,8e-05,16.81227]
[1779290343787,36.17,77518.69,0.0,0.86642,8e-05,16.81227]
[1779290343831,36.17,77504.56,0.0,0.86533,8e-05,16.90343]
[1779290345856,36.17,77521.89,0.0,0.86664,8e-05,16.79385]
[1779290346863,36.17,77526.07,0.0,0.86695,8e-05,16.76774]
[1779290347871,36.18,77528.43,0.0,0.86712,8e-05,16.75314]
[1779290348878,36.18,77532.42,0.0,0.86742,8e-05,16.72816]
[1779290349783,36.18,77532.42,0.0,0.86742,8e-05,16.72816]
[1779290349885,36.18,77529.81,0.0,0.86722,8e-05,16.74537]
[1779290350892,36.18,77534.18,0.0,0.86754,8e-05,16.71803]
[1779290353778,36.18,77536.11,0.0,0.86767,8e-05,16.70743]
[1779290357950,36.19,77548.8,0.0,0.86859,8e-05,16.62956]
[1779290358957,36.19,77550.05,0.0,0.86868,8e-05,16.62233]
[1779290360954,36.19,77553.38,0.0,0.86893,8e-05,16.60109]
[1779290360971,36.19,77555.9,0.0,0.8691,8e-05,16.58658]
[1779290362985,36.19,77562.24,0.0,0.86956,8e-05,16.5477]
[1779290363992,36.2,77567.93,0.0,0.86998,7e-05,16.5122]
[1779290364999,36.2,77573.62,0.0,0.8704,7e-05,16.4766]
[1779290367013,36.2,77566.15,0.0,0.86982,7e-05,16.52556]
[1779290369027,36.2,77573.93,0.0,0.87039,7e-05,16.47725]
[1779290369605,36.2,77573.93,0.0,0.87039,7e-05,16.47725]
[1779290370034,36.2,77577.32,0.0,0.87064,7e-05,16.45636]
[1779290371041,36.2,77574.19,0.0,0.87041,7e-05,16.47355]
[1779290371778,36.2,77574.19,0.0,0.87041,7e-05,16.47355]
[1779290372048,36.21,77570.53,0.0,0.87013,7e-05,16.49754]
[1779290373055,36.21,77561.11,0.0,0.86942,8e-05,16.55819]
[1779290374062,36.21,77556.64,0.0,0.86908,8e-05,16.58724]
[1779290375069,36.21,77552.24,0.0,0.86874,8e-05,16.61581]
[1779290377083,36.21,77560.72,0.0,0.86937,8e-05,16.56274]
[1779290380105,36.21,77564.13,0.0,0.8696,8e-05,16.54272]
[1779290382119,36.22,77560.62,0.0,0.86933,8e-05,16.56627]
[1779290384133,36.22,77557.36,0.0,0.86907,8e-05,16.58811]
[1779290386147,36.22,77550.77,0.0,0.86856,8e-05,16.63114]
[1779290387154,36.22,77540.56,0.0,0.86778,8e-05,16.69672]
[1779290388161,36.22,77537.99,0.0,0.86758,8e-05,16.71349]
[1779290391182,36.22,77528.72,0.0,0.86687,8e-05,16.77397]
[1779290393196,36.22,77532.96,0.0,0.86718,8e-05,16.74796]
[1779290394203,36.23,77541.62,0.0,0.86783,8e-05,16.69323]
[1779290399238,36.23,77541.45,0.0,0.86778,8e-05,16.69726]
[1779290400247,36.23,77548.15,0.0,0.86828,8e-05,16.65513]
[1779290401254,36.23,77556.39,0.0,0.86889,8e-05,16.60326]
[1779290403272,36.24,77559.65,0.0,0.86912,8e-05,16.58395]
[1779290405203,36.24,77559.65,0.0,0.86912,8e-05,16.58395]
[1779290405289,36.24,77570.43,0.0,0.86992,7e-05,16.51607]
[1779290406296,36.24,77569.88,0.0,0.86986,7e-05,16.52116]
[1779290410325,36.25,77573.31,0.0,0.87008,7e-05,16.50269]
[1779290415360,36.25,77574.25,0.0,0.8701,7e-05,16.50088]
[1779290417374,36.26,77578.84,0.0,0.87043,7e-05,16.47335]
[1779290418381,36.26,77585.17,0.0,0.87089,7e-05,16.434]
[1779290420396,36.26,77578.66,0.0,0.87039,7e-05,16.47677]
[1779290422410,36.26,77582.63,0.0,0.87067,7e-05,16.45288]
[1779290424424,36.27,77587.89,0.0,0.87105,7e-05,16.42087]
[1779290425431,36.27,77591.37,0.0,0.8713,7e-05,16.39952]
[1779290430468,36.27,77599.71,0.0,0.87187,7e-05,16.35045]
[1779290431475,36.28,77603.84,0.0,0.87219,7e-05,16.32163]
[1779290433489,36.28,77609.52,0.0,0.87259,7e-05,16.28733]
[1779290434497,36.28,77597.15,0.0,0.87166,7e-05,16.36663]
[1779290435504,36.28,77587.09,0.0,0.87091,7e-05,16.43123]
[1779290436512,36.28,77587.35,0.0,0.87092,7e-05,16.43023]
[1779290439535,36.3,77607.55,0.0,0.87233,7e-05,16.31005]
[1779290440542,36.3,77609.82,0.0,0.87248,7e-05,16.2965]
[1779290441774,36.3,77609.82,0.0,0.87248,7e-05,16.2965]
[1779290441864,36.3,77608.25,0.0,0.87236,7e-05,16.30729]
[1779290444571,36.3,77619.73,0.0,0.87318,7e-05,16.23686]
[1779290445577,36.3,77623.9,0.0,0.87348,7e-05,16.21112]
[1779290447591,36.31,77618.33,0.0,0.87305,7e-05,16.24773]
[1779290448598,36.31,77611.45,0.0,0.87254,7e-05,16.29192]
[1779290449605,36.31,77616.36,0.0,0.87289,7e-05,16.2614]
[1779290450625,36.31,77623.2,0.0,0.87339,7e-05,16.21872]
[1779290451622,36.31,77635.02,0.0,0.87425,7e-05,16.14465]
[1779290452629,36.31,77634.87,0.0,0.87423,7e-05,16.14638]
[1779290454643,36.32,77640.11,0.0,0.87459,7e-05,16.11485]
[1779290457664,36.32,77633.08,0.0,0.87405,7e-05,16.16172]
[1779290459687,36.32,77628.7,0.0,0.87371,7e-05,16.1909]
[1779290460694,36.32,77637.78,0.0,0.87437,7e-05,16.13423]
[1779290462708,36.33,77641.02,0.0,0.87459,7e-05,16.11535]
[1779290463731,36.33,77645.27,0.0,0.87489,7e-05,16.08911]
[1779290465741,36.33,77649.05,0.0,0.87515,7e-05,16.06651]
[1779290468243,36.33,77649.85,0.0,0.8752,7e-05,16.06212]
[1779290467777,36.33,77657.72,0.0,0.87576,7e-05,16.01314]
[1779290468783,36.33,77668.47,0.0,0.87653,7e-05,15.94613]
[1779290470219,36.33,77668.47,0.0,0.87653,7e-05,15.94613]
[1779290469789,36.33,77666.49,0.0,0.87638,7e-05,15.95943]
[1779290470796,36.34,77656.28,0.0,0.87563,7e-05,16.02458]
[1779290471803,36.34,77660.44,0.0,0.87592,7e-05,15.99907]
[1779290472816,36.34,77665.07,0.0,0.87625,7e-05,15.97064]
[1779290476841,36.34,77656.17,0.0,0.87557,7e-05,16.02985]
[1779290478855,36.35,77662.43,0.0,0.87601,7e-05,15.99186]
[1779290479864,36.35,77669.52,0.0,0.87651,7e-05,15.94798]
[1779290480871,36.35,77673.17,0.0,0.87676,7e-05,15.92585]
[1779290481625,36.35,77673.17,0.0,0.87676,7e-05,15.92585]
[1779290481878,36.35,77677.39,0.0,0.87706,7e-05,15.90017]
[1779290486912,36.36,77681.62,0.0,0.87731,7e-05,15.87814]
[1779290488904,36.36,77682.92,0.0,0.87739,7e-05,15.87088]
[1779290488926,36.38,77667.3,0.0,0.87617,7e-05,15.97842]
[1779290489935,36.38,77654.91,0.0,0.87526,7e-05,16.05737]
[1779290490509,36.38,77654.91,0.0,0.87526,7e-05,16.05737]
[1779290490941,36.38,77651.65,0.0,0.87502,7e-05,16.07869]
[1779290491948,36.38,77647.17,0.0,0.87471,7e-05,16.10414]
[1779290495994,36.39,77654.73,0.0,0.87523,7e-05,16.05889]
[1779290496606,36.39,77654.73,0.0,0.87523,7e-05,16.05889]
[1779290497001,36.39,77662.81,0.0,0.87581,7e-05,16.0086]
[1779290499015,36.39,77670.86,0.0,0.87637,7e-05,15.95932]
[1779290500584,36.39,77672.03,0.0,0.87645,7e-05,15.95273]
[1779290501029,36.39,77674.7,0.0,0.87663,7e-05,15.93673]
[1779290502539,36.39,77679.21,0.0,0.87694,7e-05,15.90919]
[1779290504054,36.4,77672.0,0.0,0.87641,7e-05,15.95621]
[1779290508034,36.4,77669.04,0.0,0.87617,7e-05,15.97725]
[1779290508078,36.4,77661.83,0.0,0.87564,7e-05,16.02341]
[1779290509085,36.4,77655.11,0.0,0.87515,7e-05,16.06647]
[1779290511099,36.41,77653.31,0.0,0.875,7e-05,16.07915]
[1779290514034,36.41,77655.13,0.0,0.87511,7e-05,16.06957]
[1779290514120,36.41,77658.64,0.0,0.87537,7e-05,16.04748]
[1779290519155,36.42,77661.36,0.0,0.87552,7e-05,16.0342]
[1779290521169,36.42,77656.82,0.0,0.87518,7e-05,16.06408]
[1779290523183,36.42,77667.08,0.0,0.8759,7e-05,16.00079]
[1779290524089,36.42,77667.08,0.0,0.8759,7e-05,16.00079]
[1779290524276,36.42,77667.08,0.0,0.8759,7e-05,16.00079]
[1779290524324,36.42,77671.7,0.0,0.87623,7e-05,15.97174]
[1779290525197,36.42,77670.46,0.0,0.87613,7e-05,15.981]
[1779290530060,36.43,77670.45,0.0,0.8761,7e-05,15.98403]
[1779290530232,36.43,77676.36,0.0,0.87651,7e-05,15.94764]
[1779290532246,36.43,77680.43,0.0,0.87679,7e-05,15.92369]
[1779290533253,36.43,77675.04,0.0,0.87639,7e-05,15.95837]
[1779290535267,36.44,77679.44,0.0,0.87669,7e-05,15.93231]
[1779290536033,36.44,77679.44,0.0,0.87669,7e-05,15.93231]
[1779290536274,36.44,77684.91,0.0,0.87707,7e-05,15.89856]
[1779290541309,36.45,77685.01,0.0,0.87703,7e-05,15.90228]
[1779290542322,36.45,77675.62,0.0,0.87635,7e-05,15.96208]
[1779290543030,36.45,77675.62,0.0,0.87635,7e-05,15.96208]
[1779290543328,36.45,77665.61,0.0,0.87562,7e-05,16.02573]
[1779290544335,36.45,77667.75,0.0,0.87577,7e-05,16.01295]
[1779290545029,36.45,77667.75,0.0,0.87577,7e-05,16.01295]
[1779290545342,36.45,77667.72,0.0,0.87576,7e-05,16.01383]
[1779290549370,36.46,77664.06,0.0,0.87547,7e-05,16.03957]
[1779290554406,36.46,77665.37,0.0,0.87554,7e-05,16.03123]
[1779290558434,36.47,77660.4,0.0,0.87516,7e-05,16.06506]
[1779290562462,36.47,77656.5,0.0,0.87485,7e-05,16.09195]
[1779290565487,36.47,77649.57,0.0,0.87433,7e-05,16.13721]
[1779290567501,36.47,77657.39,0.0,0.87488,7e-05,16.08904]
[1779290569515,36.48,77657.87,0.0,0.8749,7e-05,16.08718]
[1779290574550,36.48,77656.12,0.0,0.87475,7e-05,16.10108]
[1779290575557,36.48,77651.97,0.0,0.87444,7e-05,16.12774]
[1779290577571,36.48,77642.2,0.0,0.87372,7e-05,16.19022]
[1779290578580,36.49,77652.22,0.0,0.87444,7e-05,16.12763]
[1779290579585,36.49,77663.07,0.0,0.87522,7e-05,16.05998]
[1779290580591,36.49,77659.75,0.0,0.87497,7e-05,16.08147]
[1779290581599,36.49,77650.87,0.0,0.87432,7e-05,16.13789]
[1779290582606,36.49,77647.17,0.0,0.87405,7e-05,16.16169]
[1779290584620,36.49,77642.18,0.0,0.87368,7e-05,16.19403]
[1779290587641,36.49,77633.23,0.0,0.87301,7e-05,16.25167]
[1779290588648,36.49,77630.98,0.0,0.87284,7e-05,16.26618]
[1779290589655,36.49,77639.05,0.0,0.87343,7e-05,16.2157]
[1779290592676,36.5,77642.97,0.0,0.8737,7e-05,16.19222]
[1779290594022,36.5,77642.97,0.0,0.8737,7e-05,16.19222]
[1779290595698,36.5,77631.57,0.0,0.87285,7e-05,16.2652]
[1779290597467,36.5,77631.57,0.0,0.87285,7e-05,16.2652]
[1779290597711,36.5,77673.94,0.0,0.87592,7e-05,15.99949]
[1779290598718,36.5,77675.37,0.0,0.87601,7e-05,15.99093]
[1779290601254,36.5,77674.06,0.0,0.87592,7e-05,15.99958]
[1779290601256,36.5,77674.07,0.0,0.87591,7e-05,16.00034]
[1779290607309,36.51,77669.26,0.0,0.87554,7e-05,16.03217]
[1779290607333,36.51,77665.0,0.0,0.87522,7e-05,16.05989]
[1779290607444,36.51,77665.0,0.0,0.87522,7e-05,16.05989]
[1779290607782,36.51,77656.31,0.0,0.8746,7e-05,16.11447]
[1779290609278,36.51,77656.31,0.0,0.8746,7e-05,16.11447]
[1779290609377,36.51,77656.44,0.0,0.87459,7e-05,16.11472]
[1779290609796,36.51,77644.0,0.0,0.87369,7e-05,16.19291]
[1779290610803,36.51,77645.51,0.0,0.8738,7e-05,16.18383]
[1779290613824,36.51,77651.51,0.0,0.87424,7e-05,16.14393]
[1779290617855,36.52,77639.55,0.0,0.87335,7e-05,16.22103]
[1779290618862,36.52,77641.34,0.0,0.87348,7e-05,16.21013]
[1779290623897,36.52,77636.06,0.0,0.87307,7e-05,16.24515]
[1779290628932,36.52,77630.12,0.0,0.87262,7e-05,16.28414]
[1779290631367,36.52,77629.3,0.0,0.87256,7e-05,16.28957]
[1779290631385,36.52,77616.57,0.0,0.87161,7e-05,16.37041]
[1779290631514,36.52,77616.57,0.0,0.87161,7e-05,16.37041]
[1779290631953,36.52,77609.05,0.0,0.87106,7e-05,16.4178]
[1779290633025,36.52,77609.05,0.0,0.87106,7e-05,16.4178]
[1779290633114,36.52,77611.3,0.0,0.87122,7e-05,16.40396]
[1779290635981,36.53,77606.35,0.0,0.87084,7e-05,16.43629]
[1779290636988,36.53,77600.01,0.0,0.87037,7e-05,16.47688]
[1779290640022,36.53,77608.22,0.0,0.87096,7e-05,16.42649]
[1779290645049,36.53,77603.73,0.0,0.87061,7e-05,16.45652]
[1779290650084,36.54,77605.73,0.0,0.87074,7e-05,16.44563]
[1779290654112,36.54,77600.8,0.0,0.87036,7e-05,16.4782]
[1779290656126,36.54,77590.04,0.0,0.86955,7e-05,16.54694]
[1779290658140,36.54,77587.61,0.0,0.86936,7e-05,16.56323]
[1779290663278,36.55,77583.13,0.0,0.869,7e-05,16.59339]
[1779290665189,36.55,77591.14,0.0,0.86958,7e-05,16.5442]
[1779290668210,36.55,77593.77,0.0,0.86976,7e-05,16.5289]
[1779290669276,36.55,77593.77,0.0,0.86976,7e-05,16.5289]
[1779290675259,36.55,77594.88,0.0,0.86984,7e-05,16.52059]
[1779290680294,36.56,77590.84,0.0,0.86952,7e-05,16.54757]
[1779290685329,36.56,77587.56,0.0,0.86926,7e-05,16.56994]
[1779290690363,36.56,77586.05,0.0,0.86914,7e-05,16.58064]
[1779290691281,36.56,77586.05,0.0,0.86914,7e-05,16.58064]
[1779290696406,36.57,77588.14,0.0,0.86926,7e-05,16.56998]
[1779290701441,36.57,77581.89,0.0,0.86877,7e-05,16.61137]
[1779290704462,36.57,77574.42,0.0,0.8682,7e-05,16.65947]
[1779290705363,36.57,77574.42,0.0,0.8682,7e-05,16.65947]
[1779290705468,36.57,77568.99,0.0,0.86779,8e-05,16.69406]
[1779290706478,36.57,77562.19,0.0,0.86728,8e-05,16.73726]
[1779290708496,36.57,77543.05,0.0,0.86583,8e-05,16.85857]
[1779290709502,36.57,77539.71,0.0,0.86558,8e-05,16.87995]
[1779290710879,36.57,77543.72,0.0,0.86588,8e-05,16.8548]
[1779290711518,36.58,77538.26,0.0,0.86546,8e-05,16.8896]
[1779290712525,36.58,77533.32,0.0,0.86508,8e-05,16.92107]
[1779290715546,36.58,77538.19,0.0,0.86545,8e-05,16.89065]
[1779290717608,36.58,77541.51,0.0,0.8657,8e-05,16.86984]
[1779290717688,36.58,77547.96,0.0,0.86618,8e-05,16.82927]
[1779290718576,36.58,77554.19,0.0,0.86665,8e-05,16.78992]
[1779290723605,36.58,77553.85,0.0,0.86662,8e-05,16.79255]
[1779290726626,36.58,77548.46,0.0,0.86621,8e-05,16.82689]
[1779290728253,36.58,77548.46,0.0,0.86621,8e-05,16.82689]
[1779290728306,36.58,77551.56,0.0,0.86645,8e-05,16.80732]
[1779290730653,36.58,77537.19,0.0,0.86535,8e-05,16.89853]
[1779290731661,36.58,77535.87,0.0,0.86527,8e-05,16.90349]
[1779290732668,36.58,77527.49,0.0,0.86464,8e-05,16.95658]
[1779290733909,36.58,77527.49,0.0,0.86464,8e-05,16.95658]
[1779290734276,36.58,77527.49,0.0,0.86464,8e-05,16.95658]
[1779290734346,36.58,77528.61,0.0,0.86472,8e-05,16.94948]
[1779290734697,36.58,77523.77,0.0,0.86435,8e-05,16.98012]
[1779290738725,36.58,77530.78,0.0,0.86489,8e-05,16.93563]
[1779290741746,36.58,77535.24,0.0,0.86523,8e-05,16.90752]
[1779290742753,36.58,77529.63,0.0,0.8648,8e-05,16.94321]
[1779290745774,36.58,77533.07,0.0,0.86505,8e-05,16.92182]
[1779290746781,36.58,77537.81,0.0,0.86541,8e-05,16.89197]
[1779290749802,36.58,77531.62,0.0,0.86494,8e-05,16.93168]
[1779290750809,36.58,77520.92,0.0,0.86412,8e-05,16.99954]
[1779290751816,36.58,77516.3,0.0,0.86376,8e-05,17.02882]
[1779290756851,36.58,77511.29,0.0,0.86338,8e-05,17.0607]
[1779290759872,36.58,77514.99,0.0,0.86366,8e-05,17.03734]
[1779290761886,36.58,77525.52,0.0,0.86447,8e-05,16.97078]
[1779290762893,36.58,77522.56,0.0,0.86424,8e-05,16.98964]
[1779290767930,36.58,77525.44,0.0,0.86445,8e-05,16.97188]
[1779290772964,36.59,77527.14,0.0,0.86457,8e-05,16.96182]
[1779290773971,36.59,77523.57,0.0,0.8643,8e-05,16.98456]
[1779290777999,36.59,77526.88,0.0,0.86454,8e-05,16.96472]
[1779290782031,36.59,77520.4,0.0,0.86403,8e-05,17.00718]
[1779290783072,36.59,77511.66,0.0,0.86335,8e-05,17.06284]
[1779290784089,36.59,77495.39,0.0,0.8621,8e-05,17.16594]
[1779290784951,36.59,77495.39,0.0,0.8621,8e-05,17.16594]
[1779290785099,36.59,77483.45,0.0,0.86117,8e-05,17.24205]
[1779290786103,36.59,77475.13,0.0,0.86052,8e-05,17.29507]
[1779290787051,36.59,77475.13,0.0,0.86052,8e-05,17.29507]
[1779290787110,36.59,77467.76,0.0,0.85995,8e-05,17.34201]
[1779290788117,36.59,77461.13,0.0,0.85943,8e-05,17.3842]
[1779290793152,36.59,77467.88,0.0,0.85997,8e-05,17.3381]
[1779290794159,36.59,77472.73,0.0,0.86035,8e-05,17.30743]
[1779290795166,36.59,77476.97,0.0,0.86068,8e-05,17.28067]
[1779290798187,36.59,77485.05,0.0,0.8613,8e-05,17.22996]
[1779290800201,36.59,77477.83,0.0,0.86074,8e-05,17.27578]
[1779290801208,36.59,77468.45,0.0,0.86001,8e-05,17.33526]
[1779290802215,36.59,77468.31,0.0,0.86,8e-05,17.33625]
[1779290803222,36.59,77461.48,0.0,0.85946,8e-05,17.37971]
[1779290805237,36.59,77459.78,0.0,0.85933,8e-05,17.39057]
[1779290808258,36.59,77454.88,0.0,0.85894,8e-05,17.42173]
[1779290810272,36.59,77451.04,0.0,0.85864,8e-05,17.44606]
[1779290811279,36.59,77455.88,0.0,0.85902,8e-05,17.41547]
[1779290815307,36.6,77450.38,0.0,0.85858,8e-05,17.451]
[1779290820341,36.6,77452.22,0.0,0.85872,8e-05,17.43973]
[1779290821349,36.6,77456.21,0.0,0.85903,8e-05,17.41448]
[1779290826384,36.6,77458.05,0.0,0.85918,8e-05,17.40277]
[1779290831420,36.6,77450.84,0.0,0.85861,8e-05,17.4486]
[1779290832428,36.6,77445.8,0.0,0.85821,8e-05,17.48061]
[1779290834442,36.6,77446.54,0.0,0.85827,8e-05,17.47574]
[1779290837463,36.6,77451.79,0.0,0.85869,8e-05,17.44205]
[1779290838470,36.6,77459.65,0.0,0.85931,8e-05,17.39201]
[1779290840484,36.6,77461.16,0.0,0.85943,8e-05,17.38224]
[1779290841491,36.6,77466.69,0.0,0.85986,8e-05,17.34713]
[1779290842498,36.6,77474.22,0.0,0.86045,8e-05,17.29932]
[1779290843505,36.6,77478.14,0.0,0.86075,8e-05,17.27455]
[1779290848540,36.6,77475.57,0.0,0.86056,8e-05,17.29054]
[1779290849547,36.59,77470.88,0.0,0.86019,8e-05,17.32018]
[1779290851561,36.59,77480.1,0.0,0.86093,8e-05,17.25829]
[1779290855590,36.59,77483.88,0.0,0.86123,8e-05,17.23422]
[1779290858610,36.59,77479.6,0.0,0.86089,8e-05,17.26133]
[1779290860624,36.59,77471.14,0.0,0.86023,8e-05,17.31514]
[1779290865658,36.59,77470.08,0.0,0.86015,8e-05,17.32183]
[1779290870694,36.59,77468.95,0.0,0.86006,8e-05,17.32897]
[1779290875729,36.59,77468.49,0.0,0.86003,8e-05,17.33176]
[1779290880764,36.59,77467.25,0.0,0.85993,8e-05,17.3395]
[1779290885800,36.59,77466.94,0.0,0.85991,8e-05,17.34126]
[1779290886807,36.59,77474.13,0.0,0.86047,8e-05,17.2956]
[1779290888821,36.59,77478.05,0.0,0.86078,8e-05,17.27081]
[1779290890835,36.59,77473.49,0.0,0.86042,8e-05,17.29984]
[1779290895870,36.59,77476.92,0.0,0.86069,8e-05,17.27821]
[1779290899898,36.59,77483.04,0.0,0.86116,8e-05,17.2396]
[1779290904933,36.6,77484.83,0.0,0.86129,8e-05,17.22886]
[1779290909968,36.6,77479.92,0.0,0.8609,8e-05,17.26056]
[1779290915009,36.6,77481.3,0.0,0.86103,8e-05,17.24876]
[1779290918025,36.6,77485.08,0.0,0.86132,8e-05,17.22512]
[1779290921182,36.6,77485.51,0.0,0.86135,8e-05,17.22267]
[1779290921215,36.6,77501.3,0.0,0.86257,8e-05,17.12273]
[1779290922056,36.6,77509.93,0.0,0.86323,8e-05,17.06814]
[1779290927091,36.6,77506.64,0.0,0.86297,8e-05,17.0897]
[1779290931119,36.6,77500.28,0.0,0.86247,8e-05,17.13045]
[1779290933517,36.6,77499.21,0.0,0.86239,8e-05,17.13729]
[1779290933533,36.6,77538.38,0.0,0.86539,8e-05,16.88939]
[1779290934142,36.6,77541.56,0.0,0.86563,8e-05,16.86969]
[1779290936410,36.6,77542.4,0.0,0.86569,8e-05,16.86455]
[1779290936454,36.6,77540.76,0.0,0.86556,8e-05,16.87486]
[1779290941190,36.6,77547.04,0.0,0.86604,8e-05,16.8349]
[1779290946225,36.6,77546.33,0.0,0.86599,8e-05,16.83951]
[1779290948527,36.6,77545.98,0.0,0.86596,8e-05,16.84175]
[1779290949246,36.6,77526.71,0.0,0.86449,8e-05,16.96376]
[1779290950253,36.6,77527.09,0.0,0.86452,8e-05,16.96138]
[1779290955288,36.6,77526.1,0.0,0.86445,8e-05,16.96777]
[1779290956529,36.6,77526.1,0.0,0.86445,8e-05,16.96777]
[1779290956593,36.6,77519.98,0.0,0.86398,8e-05,17.00651]
[1779290957302,36.6,77510.03,0.0,0.86322,8e-05,17.06946]
[1779290958309,36.6,77499.42,0.0,0.8624,8e-05,17.13683]
[1779290959316,36.6,77501.88,0.0,0.86259,8e-05,17.12131]
[1779290961330,36.6,77510.63,0.0,0.86326,8e-05,17.06611]
[1779290964351,36.6,77517.0,0.0,0.86375,8e-05,17.02553]
[1779290969389,36.6,77512.0,0.0,0.86337,8e-05,17.05693]
[1779290971402,36.6,77503.91,0.0,0.86277,8e-05,17.1045]
[1779290972410,36.6,77494.37,0.0,0.86203,8e-05,17.16504]
[1779290973416,36.6,77492.09,0.0,0.86186,8e-05,17.17949]
[1779290978463,36.6,77495.29,0.0,0.8621,8e-05,17.15918]
[1779290980534,36.6,77497.36,0.0,0.86226,8e-05,17.14607]
[1779290981484,36.6,77485.2,0.0,0.86132,8e-05,17.2232]
[1779290983498,36.6,77485.93,0.0,0.86138,8e-05,17.21853]
[1779290987526,36.6,77491.51,0.0,0.86181,8e-05,17.18298]
[1779290992562,36.6,77492.95,0.0,0.86193,8e-05,17.17386]
[1779290997597,36.6,77489.93,0.0,0.86169,8e-05,17.19307]
[1779290998532,36.6,77489.93,0.0,0.86169,8e-05,17.19307]
[1779290998604,36.6,77481.82,0.0,0.86106,8e-05,17.2445]
[1779291000618,36.6,77491.22,0.0,0.86179,8e-05,17.1848]
[1779291002532,36.6,77490.63,0.0,0.86175,8e-05,17.18849]
[1779291002632,36.6,77490.81,0.0,0.86176,8e-05,17.18735]
[1779291005653,36.6,77485.89,0.0,0.86138,8e-05,17.21853]
[1779291007667,36.6,77480.66,0.0,0.86097,8e-05,17.25165]
[1779291010528,36.6,77476.56,0.0,0.86066,8e-05,17.2774]
[1779291010688,36.6,77476.2,0.0,0.86063,8e-05,17.27956]
[1779291013709,36.6,77467.5,0.0,0.85996,8e-05,17.33452]
[1779291014529,36.6,77467.5,0.0,0.85996,8e-05,17.33452]
[1779291014716,36.6,77482.81,0.0,0.86115,8e-05,17.23744]
[1779291015724,36.6,77488.58,0.0,0.8616,8e-05,17.2008]
[1779291017737,36.6,77492.59,0.0,0.86191,8e-05,17.17541]
[1779291022773,36.6,77485.46,0.0,0.86135,8e-05,17.22078]
[1779291024790,36.6,77480.24,0.0,0.86095,8e-05,17.25383]
[1779291027811,36.6,77474.85,0.0,0.86053,8e-05,17.28797]
[1779291029826,36.6,77469.38,0.0,0.8601,8e-05,17.32271]
[1779291030530,36.6,77469.38,0.0,0.8601,8e-05,17.32271]
[1779291030833,36.6,77468.02,0.0,0.86,8e-05,17.33132]
[1779291035868,36.6,77473.49,0.0,0.86045,8e-05,17.29292]
[1779291040903,36.6,77471.66,0.0,0.8603,8e-05,17.30457]
[1779291042918,36.6,77486.11,0.0,0.86143,8e-05,17.21293]
[1779291044537,36.6,77486.11,0.0,0.86143,8e-05,17.21293]
[1779291044628,36.6,77487.92,0.0,0.86157,8e-05,17.20157]
[1779291049967,36.6,77487.56,0.0,0.86153,8e-05,17.20463]
[1779291055009,36.6,77491.22,0.0,0.8618,8e-05,17.18215]
[1779291059030,36.6,77497.36,0.0,0.86227,8e-05,17.14364]
[1779291060530,36.6,77497.36,0.0,0.86227,8e-05,17.14364]
[1779291066080,36.61,77503.56,0.0,0.86274,8e-05,17.1054]
[1779291068094,36.61,77509.71,0.0,0.86321,8e-05,17.06677]
[1779291071115,36.61,77515.89,0.0,0.86367,8e-05,17.02833]
[1779291075157,36.61,77505.33,0.0,0.86285,8e-05,17.09617]
[1779291076158,36.61,77498.81,0.0,0.86235,8e-05,17.13763]
[1779291079179,36.61,77497.81,0.0,0.86227,8e-05,17.14424]
[1779291083206,36.61,77505.72,0.0,0.86287,8e-05,17.09449]
[1779291084214,36.61,77511.8,0.0,0.86334,8e-05,17.05615]
[1779291085221,36.61,77519.26,0.0,0.86391,8e-05,17.00914]
[1779291087262,36.61,77528.33,0.0,0.86459,8e-05,16.95231]
[1779291089258,36.61,77539.9,0.0,0.86547,8e-05,16.87938]
[1779291090537,36.61,77539.9,0.0,0.86547,8e-05,16.87938]
[1779291090628,36.61,77540.98,0.0,0.86555,8e-05,16.87251]
[1779291095300,36.61,77548.15,0.0,0.86612,8e-05,16.82362]
[1779291096307,36.61,77555.62,0.0,0.86669,8e-05,16.77648]
[1779291098321,36.61,77550.26,0.0,0.86628,8e-05,16.81052]
[1779291100335,36.61,77539.33,0.0,0.86545,8e-05,16.87968]
[1779291101342,36.61,77542.07,0.0,0.86566,8e-05,16.86232]
[1779291106377,36.61,77541.9,0.0,0.86565,8e-05,16.8633]
[1779291109398,36.61,77547.61,0.0,0.86608,8e-05,16.82734]
[1779291114433,36.61,77547.05,0.0,0.86603,8e-05,16.83102]
[1779291115440,36.61,77552.17,0.0,0.86642,8e-05,16.79869]
[1779291117454,36.61,77547.18,0.0,0.86604,8e-05,16.83029]
[1779291122489,36.61,77549.5,0.0,0.86622,8e-05,16.81576]
[1779291126517,36.62,77541.08,0.0,0.86558,8e-05,16.86919]
[1779291131552,36.61,77540.08,0.0,0.8655,8e-05,16.87542]
[1779291135580,36.61,77558.57,0.0,0.8669,8e-05,16.75853]
[1779291136530,36.61,77558.57,0.0,0.8669,8e-05,16.75853]
[1779291136587,36.62,77570.51,0.0,0.8678,7e-05,16.68333]
[1779291137594,36.62,77568.66,0.0,0.86765,8e-05,16.69527]
[1779291141622,36.62,77554.76,0.0,0.8666,8e-05,16.784]
[1779291142629,36.62,77553.32,0.0,0.86649,8e-05,16.79321]
[1779291147664,36.62,77552.19,0.0,0.86639,8e-05,16.80084]
[1779291152699,36.62,77552.31,0.0,0.86642,8e-05,16.79711]
[1779291157736,36.62,77551.36,0.0,0.86634,8e-05,16.8036]
[1779291158743,36.62,77556.66,0.0,0.86674,8e-05,16.7702]
[1779291161768,36.62,77557.71,0.0,0.86682,8e-05,16.764]
[1779291163791,36.62,77563.35,0.0,0.86724,8e-05,16.72874]
[1779291168828,36.62,77560.56,0.0,0.86701,8e-05,16.74762]
[1779291173863,36.63,77556.71,0.0,0.86671,8e-05,16.77284]
[1779291177891,36.63,77563.03,0.0,0.86718,8e-05,16.73372]
[1779291182927,36.63,77562.33,0.0,0.86711,8e-05,16.73934]
[1779291187961,36.63,77559.82,0.0,0.86691,8e-05,16.75628]
[1779291192997,36.63,77557.01,0.0,0.86669,8e-05,16.77499]
[1779291196018,36.63,77563.83,0.0,0.86719,8e-05,16.73252]
[1779291198032,36.64,77567.25,0.0,0.86745,8e-05,16.71149]
[1779291200046,36.64,77572.68,0.0,0.86785,7e-05,16.67785]
[1779291205081,36.64,77574.4,0.0,0.86795,7e-05,16.6687]
[1779291208102,36.64,77566.72,0.0,0.86737,8e-05,16.71814]
[1779291209109,36.64,77561.56,0.0,0.86698,8e-05,16.75095]
[1779291214144,36.64,77559.2,0.0,0.86681,8e-05,16.76341]
[1779291219180,36.65,77562.96,0.0,0.86708,8e-05,16.74078]
[1779291221194,36.65,77569.08,0.0,0.86753,8e-05,16.70269]
[1779291226229,36.65,77567.04,0.0,0.86736,8e-05,16.71705]
[1779291228245,36.65,77561.53,0.0,0.86694,8e-05,16.75234]
[1779291233278,36.65,77560.38,0.0,0.86684,8e-05,16.7607]
[1779291238313,36.65,77563.9,0.0,0.86709,8e-05,16.73967]
[1779291241336,36.66,77569.02,0.0,0.86747,8e-05,16.70815]
[1779291246371,36.66,77565.13,0.0,0.86716,8e-05,16.73408]
[1779291247378,36.66,77558.19,0.0,0.86664,8e-05,16.7781]
[1779291252413,36.66,77565.25,0.0,0.86716,8e-05,16.73464]
[1779291256441,36.66,77555.02,0.0,0.86637,8e-05,16.80015]
[1779291258455,36.66,77549.65,0.0,0.86596,8e-05,16.83438]
[1779291263490,36.66,77553.88,0.0,0.86628,8e-05,16.8084]
[1779291268525,36.67,77553.58,0.0,0.86624,8e-05,16.811]
[1779291273560,36.67,77552.85,0.0,0.8662,8e-05,16.81278]
[1779291275575,36.67,77538.54,0.0,0.86512,8e-05,16.9033]
[1779291276550,36.67,77538.54,0.0,0.86512,8e-05,16.9033]
[1779291276584,36.67,77526.5,0.0,0.8642,8e-05,16.97946]
[1779291277589,36.67,77528.48,0.0,0.86435,8e-05,16.9672]
[1779291282624,36.67,77528.59,0.0,0.86434,8e-05,16.96792]
[1779291284560,36.67,77528.71,0.0,0.86434,8e-05,16.96743]
[1779291284773,36.67,77528.71,0.0,0.86434,8e-05,16.96743]
[1779291284874,36.67,77528.71,0.0,0.86434,8e-05,16.96743]
[1779291285025,36.67,77528.71,0.0,0.86434,8e-05,16.96743]
[1779291285077,36.67,77528.45,0.0,0.86432,8e-05,16.9696]
[1779291290680,36.67,77527.16,0.0,0.86421,8e-05,16.9783]
[1779291292746,36.67,77527.02,0.0,0.8642,8e-05,16.97919]
[1779291292775,36.67,77527.02,0.0,0.8642,8e-05,16.97919]
[1779291298735,36.67,77525.67,0.0,0.8641,8e-05,16.98771]
[1779291302071,36.67,77525.04,0.0,0.86405,8e-05,16.99167]
[1779291302278,36.67,77524.23,0.0,0.86399,8e-05,16.99676]
[1779291302557,36.67,77524.23,0.0,0.86399,8e-05,16.99676]
[1779291302764,36.67,77523.22,0.0,0.86391,8e-05,17.00314]
[1779291307590,36.67,77526.9,0.0,0.86419,8e-05,16.98026]
[1779291307784,36.67,77526.9,0.0,0.86419,8e-05,16.98026]
[1779291312834,36.68,77538.78,0.0,0.86509,8e-05,16.90597]
[1779291314851,36.68,77548.97,0.0,0.86586,8e-05,16.84155]
[1779291316863,36.68,77548.56,0.0,0.86583,8e-05,16.8442]
[1779291318735,36.68,77549.17,0.0,0.86587,8e-05,16.84043]
[1779291318779,36.68,77549.17,0.0,0.86587,8e-05,16.84043]
[1779291318870,36.68,77549.17,0.0,0.86587,8e-05,16.84043]
[1779291319024,36.68,77549.17,0.0,0.86587,8e-05,16.84043]
[1779291319124,36.68,77550.06,0.0,0.86594,8e-05,16.83495]
[1779291324919,36.68,77549.79,0.0,0.86592,8e-05,16.83701]
[1779291326217,36.68,77551.85,0.0,0.86607,8e-05,16.82408]
[1779291326275,36.68,77551.85,0.0,0.86607,8e-05,16.82408]
[1779291331968,36.68,77548.22,0.0,0.86581,8e-05,16.84401]
[1779291332975,36.68,77540.41,0.0,0.86522,8e-05,16.89335]
[1779291333983,36.68,77533.72,0.0,0.86471,8e-05,16.93585]
[1779291335898,36.68,77534.06,0.0,0.86473,8e-05,16.93385]
[1779291336029,36.68,77534.06,0.0,0.86473,8e-05,16.93385]
[1779291336326,36.68,77534.29,0.0,0.86475,8e-05,16.93255]
[1779291336531,36.68,77534.29,0.0,0.86475,8e-05,16.93255]
[1779291337003,36.68,77534.41,0.0,0.86475,8e-05,16.93194]
[1779291342041,36.68,77530.08,0.0,0.86442,8e-05,16.95999]
[1779291344056,36.68,77525.03,0.0,0.86403,8e-05,16.99209]
[1779291344864,36.68,77525.03,0.0,0.86403,8e-05,16.99209]
[1779291345026,36.68,77525.03,0.0,0.86403,8e-05,16.99209]
[1779291350107,36.68,77522.34,0.0,0.86382,8e-05,17.0094]
[1779291354135,36.68,77529.97,0.0,0.8644,8e-05,16.96141]
[1779291355005,36.68,77529.97,0.0,0.8644,8e-05,16.96141]
[1779291355023,36.68,77529.97,0.0,0.8644,8e-05,16.96141]
[1779291355623,36.68,77530.83,0.0,0.86446,8e-05,16.95609]
[1779291355772,36.68,77530.83,0.0,0.86446,8e-05,16.95609]
[1779291356149,36.68,77531.07,0.0,0.86448,8e-05,16.95469]
[1779291358163,36.68,77525.39,0.0,0.86405,8e-05,16.99036]
[1779291358930,36.68,77525.39,0.0,0.86405,8e-05,16.99036]
[1779291359024,36.68,77525.39,0.0,0.86405,8e-05,16.99036]
[1779291364205,36.68,77526.73,0.0,0.86416,8e-05,16.98096]
[1779291366494,36.68,77530.88,0.0,0.86448,8e-05,16.9546]
[1779291366528,36.68,77530.88,0.0,0.86448,8e-05,16.9546]
[1779291367322,36.68,77530.79,0.0,0.86448,8e-05,16.95506]
[1779291367520,36.68,77530.79,0.0,0.86448,8e-05,16.95506]
[1779291367622,36.68,77531.05,0.0,0.8645,8e-05,16.9533]
[1779291369243,36.68,77536.3,0.0,0.8649,8e-05,16.91994]
[1779291371101,36.68,77536.3,0.0,0.8649,8e-05,16.91994]
[1779291371274,36.68,77535.9,0.0,0.86487,8e-05,16.92231]
[1779291375285,36.68,77544.78,0.0,0.86555,8e-05,16.86614]
[1779291376520,36.68,77544.78,0.0,0.86555,8e-05,16.86614]
[1779291376776,36.68,77544.78,0.0,0.86555,8e-05,16.86614]
[1779291379576,36.68,77545.2,0.0,0.86558,8e-05,16.86355]
[1779291379773,36.68,77545.2,0.0,0.86558,8e-05,16.86355]
[1779291379874,36.68,77545.79,0.0,0.86562,8e-05,16.85986]
[1779291384210,36.68,77545.48,0.0,0.8656,8e-05,16.86191]
[1779291384274,36.68,77545.7,0.0,0.86561,8e-05,16.86056]
[1779291389383,36.68,77545.63,0.0,0.8656,8e-05,16.86128]
[1779291394849,36.68,77547.08,0.0,0.86573,8e-05,16.8489]
[1779291395027,36.68,77547.08,0.0,0.86573,8e-05,16.8489]
[1779291396051,36.68,77550.12,0.0,0.86596,8e-05,16.8298]
[1779291396124,36.68,77552.26,0.0,0.86612,8e-05,16.81652]
[1779291396276,36.68,77552.26,0.0,0.86612,8e-05,16.81652]
[1779291400460,36.68,77541.82,0.0,0.86533,8e-05,16.88284]
[1779291401467,36.68,77531.58,0.0,0.86455,8e-05,16.94749]
[1779291402474,36.68,77528.7,0.0,0.86433,8e-05,16.9656]
[1779291403481,36.68,77519.49,0.0,0.86363,8e-05,17.02366]
[1779291404377,36.68,77519.49,0.0,0.86363,8e-05,17.02366]
[1779291404532,36.68,77519.49,0.0,0.86363,8e-05,17.02366]
[1779291404575,36.68,77519.03,0.0,0.86359,8e-05,17.02638]
[1779291406502,36.68,77514.02,0.0,0.86321,8e-05,17.0579]
[1779291409372,36.68,77514.14,0.0,0.86322,8e-05,17.0574]
[1779291409557,36.68,77514.14,0.0,0.86322,8e-05,17.0574]
[1779291409609,36.68,77509.99,0.0,0.8629,8e-05,17.08389]
[1779291414558,36.68,77508.9,0.0,0.8628,8e-05,17.09168]
[1779291415565,36.68,77514.22,0.0,0.86321,8e-05,17.05798]
[1779291416572,36.68,77519.81,0.0,0.86364,8e-05,17.02262]
[1779291417498,36.68,77519.81,0.0,0.86364,8e-05,17.02262]
[1779291417533,36.68,77519.81,0.0,0.86364,8e-05,17.02262]
[1779291418586,36.68,77524.5,0.0,0.864,8e-05,16.99299]
[1779291422254,36.68,77527.92,0.0,0.86426,8e-05,16.9715]
[1779291422274,36.68,77527.92,0.0,0.86426,8e-05,16.9715]
[1779291422315,36.68,77530.42,0.0,0.86445,8e-05,16.95578]
[1779291422521,36.68,77530.42,0.0,0.86445,8e-05,16.95578]
[1779291422614,36.68,77530.82,0.0,0.86448,8e-05,16.95334]
[1779291426644,36.68,77536.4,0.0,0.8649,8e-05,16.9181]
[1779291427405,36.68,77536.4,0.0,0.8649,8e-05,16.9181]
[1779291427523,36.68,77536.4,0.0,0.8649,8e-05,16.9181]
[1779291432686,36.68,77537.83,0.0,0.86502,8e-05,16.90864]
[1779291434643,36.68,77539.28,0.0,0.86513,8e-05,16.89943]
[1779291434773,36.68,77539.28,0.0,0.86513,8e-05,16.89943]
[1779291435806,36.68,77538.52,0.0,0.86507,8e-05,16.90417]
[1779291436023,36.68,77538.52,0.0,0.86507,8e-05,16.90417]
[1779291436125,36.68,77537.77,0.0,0.86501,8e-05,16.9088]
[1779291436714,36.68,77526.63,0.0,0.86417,8e-05,16.97912]
[1779291438026,36.68,77526.63,0.0,0.86417,8e-05,16.97912]
[1779291438273,36.68,77526.63,0.0,0.86417,8e-05,16.97912]
[1779291438287,36.68,77520.91,0.0,0.86373,8e-05,17.01488]
[1779291439735,36.68,77526.14,0.0,0.86413,8e-05,16.98166]
[1779291441390,36.68,77525.59,0.0,0.86409,8e-05,16.98498]
[1779291441521,36.68,77525.59,0.0,0.86409,8e-05,16.98498]
[1779291441749,36.68,77529.93,0.0,0.86443,8e-05,16.9574]
[1779291443348,36.68,77532.45,0.0,0.86462,8e-05,16.94136]
[1779291443522,36.68,77532.45,0.0,0.86462,8e-05,16.94136]
[1779291446279,36.68,77530.43,0.0,0.86447,8e-05,16.95392]
[1779291446525,36.68,77526.34,0.0,0.86416,8e-05,16.97961]
[1779291446784,36.68,77525.6,0.0,0.8641,8e-05,16.98412]
[1779291449081,36.68,77526.02,0.0,0.86414,8e-05,16.9813]
[1779291449271,36.68,77526.02,0.0,0.86414,8e-05,16.9813]
[1779291451824,36.68,77517.41,0.0,0.86351,8e-05,17.03149]
[1779291452773,36.68,77517.41,0.0,0.86351,8e-05,17.03149]
[1779291453022,36.68,77517.41,0.0,0.86351,8e-05,17.03149]
[1779291453310,36.68,77515.92,0.0,0.8634,8e-05,17.0408]
[1779291453521,36.68,77515.92,0.0,0.8634,8e-05,17.0408]
[1779291453838,36.68,77516.29,0.0,0.86343,8e-05,17.03835]
[1779291454845,36.68,77505.29,0.0,0.86258,8e-05,17.10776]
[1779291455852,36.68,77499.85,0.0,0.86216,8e-05,17.1422]
[1779291456859,36.68,77494.63,0.0,0.86176,8e-05,17.17521]
[1779291459897,36.68,77493.84,0.0,0.8617,8e-05,17.18008]
[1779291460021,36.68,77493.84,0.0,0.8617,8e-05,17.18008]
[1779291465922,36.68,77494.27,0.0,0.86174,8e-05,17.17703]
[1779291468404,36.68,77494.39,0.0,0.86175,8e-05,17.17618]
[1779291468524,36.68,77494.39,0.0,0.86175,8e-05,17.17618]
[1779291472728,36.68,77498.14,0.0,0.86204,8e-05,17.15236]
[1779291472771,36.68,77498.14,0.0,0.86204,8e-05,17.15236]
[1779291472971,36.68,77498.82,0.0,0.86209,8e-05,17.14813]
[1779291475994,36.67,77507.85,0.0,0.86279,8e-05,17.09072]
[1779291477126,36.67,77507.85,0.0,0.86279,8e-05,17.09072]
[1779291477270,36.67,77507.85,0.0,0.86279,8e-05,17.09072]
[1779291477228,36.67,77508.92,0.0,0.86288,8e-05,17.0837]
[1779291483043,36.67,77508.52,0.0,0.86285,8e-05,17.08574]
[1779291484730,36.67,77510.31,0.0,0.86299,8e-05,17.07431]
[1779291487076,36.67,77517.91,0.0,0.86358,8e-05,17.02595]
[1779291488125,36.67,77517.91,0.0,0.86358,8e-05,17.02595]
[1779291488270,36.67,77517.91,0.0,0.86358,8e-05,17.02595]
[1779291488341,36.67,77520.07,0.0,0.86374,8e-05,17.01217]
[1779291489089,36.67,77514.0,0.0,0.86328,8e-05,17.05053]
[1779291490096,36.67,77518.73,0.0,0.86364,8e-05,17.02062]
[1779291495135,36.67,77516.71,0.0,0.86349,8e-05,17.0332]
[1779291500170,36.67,77517.84,0.0,0.86358,8e-05,17.02585]
[1779291505205,36.67,77520.23,0.0,0.86376,8e-05,17.01055]
[1779291510240,36.67,77520.26,0.0,0.86377,8e-05,17.01029]
[1779291516282,36.67,77520.43,0.0,0.8638,8e-05,17.00569]
[1779291519304,36.67,77530.35,0.0,0.86456,8e-05,16.94276]
[1779291520310,36.67,77519.91,0.0,0.86377,8e-05,17.00858]
[1779291521317,36.67,77519.59,0.0,0.86374,8e-05,17.01037]
[1779291525347,36.67,77512.98,0.0,0.86324,8e-05,17.05198]
[1779291529374,36.67,77508.12,0.0,0.86287,8e-05,17.08222]
[1779291534412,36.67,77501.54,0.0,0.86237,8e-05,17.12328]
[1779291539449,36.67,77501.98,0.0,0.86242,8e-05,17.11969]
[1779291542230,36.67,77500.08,0.0,0.86227,8e-05,17.13156]
[1779291543256,36.67,77500.54,0.0,0.86231,8e-05,17.12832]
[1779291543272,36.67,77500.54,0.0,0.86231,8e-05,17.12832]
[1779291543297,36.66,77504.09,0.0,0.86259,8e-05,17.10573]
[1779291544521,36.66,77501.34,0.0,0.86237,8e-05,17.12313]
[1779291549089,36.66,77504.74,0.0,0.86264,8e-05,17.10107]
[1779291549271,36.66,77504.74,0.0,0.86264,8e-05,17.10107]
[1779291549378,36.66,77504.74,0.0,0.86264,8e-05,17.10107]
[1779291549366,36.66,77503.85,0.0,0.86258,8e-05,17.10645]
[1779291549523,36.66,77503.85,0.0,0.86258,8e-05,17.10645]
[1779291554521,36.66,77509.04,0.0,0.86298,8e-05,17.07315]
[1779291554776,36.66,77509.04,0.0,0.86298,8e-05,17.07315]
[1779291554877,36.66,77512.26,0.0,0.86323,8e-05,17.05271]
[1779291557550,36.66,77510.2,0.0,0.86307,8e-05,17.0656]
[1779291557770,36.66,77510.2,0.0,0.86307,8e-05,17.0656]
[1779291561604,36.66,77504.84,0.0,0.86267,8e-05,17.09907]
[1779291562557,36.66,77504.84,0.0,0.86267,8e-05,17.09907]
[1779291562770,36.66,77504.84,0.0,0.86267,8e-05,17.09907]
[1779291564863,36.66,77504.14,0.0,0.86261,8e-05,17.10323]
[1779291565021,36.66,77504.14,0.0,0.86261,8e-05,17.10323]
[1779291565122,36.66,77503.73,0.0,0.86258,8e-05,17.10569]
[1779291570666,36.66,77498.09,0.0,0.86216,8e-05,17.14053]
[1779291572316,36.66,77498.09,0.0,0.86216,8e-05,17.14053]
[1779291572526,36.66,77497.61,0.0,0.86215,8e-05,17.13973]
[1779291575870,36.66,77490.67,0.0,0.86162,8e-05,17.18322]
[1779291576022,36.66,77490.67,0.0,0.86162,8e-05,17.18322]
[1779291579457,36.66,77490.0,0.0,0.86158,8e-05,17.18654]
[1779291579519,36.66,77490.0,0.0,0.86158,8e-05,17.18654]
[1779291579733,36.66,77489.33,0.0,0.86153,8e-05,17.19055]
[1779291581747,36.65,77483.86,0.0,0.86111,8e-05,17.22473]
[1779291585775,36.65,77479.42,0.0,0.86077,8e-05,17.25217]
[1779291587850,36.65,77478.66,0.0,0.86071,8e-05,17.25689]
[1779291588022,36.65,77478.66,0.0,0.86071,8e-05,17.25689]
[1779291589803,36.65,77469.77,0.0,0.86003,8e-05,17.31284]
[1779291592164,36.65,77469.29,0.0,0.85999,8e-05,17.3157]
[1779291592195,36.65,77456.32,0.0,0.85898,8e-05,17.39775]
[1779291592825,36.65,77451.94,0.0,0.85863,8e-05,17.42548]
[1779291595719,36.65,77449.02,0.0,0.85841,8e-05,17.44383]
[1779291595846,36.65,77448.33,0.0,0.85835,8e-05,17.4481]
[1779291598867,36.65,77433.47,0.0,0.85718,8e-05,17.54204]
[1779291599874,36.65,77428.77,0.0,0.85681,8e-05,17.57187]
[1779291600881,36.65,77437.07,0.0,0.85747,8e-05,17.51891]
[1779291602895,36.65,77429.9,0.0,0.85691,8e-05,17.56401]
[1779291604909,36.65,77436.98,0.0,0.85747,8e-05,17.51905]
[1779291605921,36.65,77432.29,0.0,0.8571,8e-05,17.54885]
[1779291606928,36.65,77424.8,0.0,0.85651,8e-05,17.59621]
[1779291609951,36.65,77429.78,0.0,0.8569,8e-05,17.56441]
[1779291612972,36.65,77416.99,0.0,0.85589,8e-05,17.64514]
[1779291614120,36.65,77416.99,0.0,0.85589,8e-05,17.64514]
[1779291614269,36.65,77416.99,0.0,0.85589,8e-05,17.64514]
[1779291614371,36.65,77419.31,0.0,0.85608,8e-05,17.63013]
[1779291615993,36.65,77411.04,0.0,0.85542,8e-05,17.68251]
[1779291619014,36.65,77408.56,0.0,0.85523,8e-05,17.69765]
[1779291619661,36.65,77408.56,0.0,0.85523,8e-05,17.69765]
[1779291619780,36.65,77408.56,0.0,0.85523,8e-05,17.69765]
[1779291623043,36.64,77399.37,0.0,0.85451,8e-05,17.75516]
[1779291627071,36.64,77391.28,0.0,0.85387,8e-05,17.80542]
[1779291628078,36.64,77386.45,0.0,0.85349,8e-05,17.83577]
[1779291630097,36.64,77359.94,0.0,0.85134,8e-05,18.0039]
[1779291630512,36.64,77359.94,0.0,0.85134,8e-05,18.0039]
[1779291631104,36.64,77354.16,0.0,0.8509,8e-05,18.03696]
[1779291633711,36.64,77352.98,0.0,0.85081,8e-05,18.04393]
[1779291634129,36.64,77349.85,0.0,0.85056,8e-05,18.06356]
[1779291637150,36.64,77339.99,0.0,0.84976,8e-05,18.12533]
[1779291638159,36.64,77321.52,0.0,0.84824,8e-05,18.24275]
[1779291639165,36.64,77308.42,0.0,0.84716,8e-05,18.32609]
[1779291640182,36.64,77304.43,0.0,0.84683,8e-05,18.35136]
[1779291641181,36.64,77309.04,0.0,0.84721,8e-05,18.32179]
[1779291643195,36.63,77316.49,0.0,0.84784,8e-05,18.27382]
[1779291645209,36.63,77320.9,0.0,0.84821,8e-05,18.24497]
[1779291646217,36.63,77330.32,0.0,0.84899,8e-05,18.18468]
[1779291648236,36.63,77330.85,0.0,0.84904,8e-05,18.18073]
[1779291651258,36.63,77326.07,0.0,0.84866,8e-05,18.21044]
[1779291653273,36.63,77332.59,0.0,0.8492,8e-05,18.16846]
[1779291655287,36.63,77326.24,0.0,0.84869,8e-05,18.20838]
[1779291658572,36.63,77321.96,0.0,0.84834,8e-05,18.23489]
[1779291658773,36.63,77321.96,0.0,0.84834,8e-05,18.23489]
[1779291659315,36.63,77322.62,0.0,0.8484,8e-05,18.23039]
[1779291660322,36.63,77327.07,0.0,0.84877,8e-05,18.20178]
[1779291663344,36.62,77336.29,0.0,0.84954,8e-05,18.14212]
[1779291665358,36.62,77342.92,0.0,0.85009,8e-05,18.09977]
[1779291667375,36.62,77345.51,0.0,0.85031,8e-05,18.08265]
[1779291669387,36.62,77355.69,0.0,0.85115,8e-05,18.01739]
[1779291672408,36.62,77365.47,0.0,0.85195,8e-05,17.95464]
[1779291673415,36.62,77355.25,0.0,0.85112,8e-05,18.01959]
[1779291674422,36.62,77357.57,0.0,0.85131,8e-05,18.00465]
[1779291677248,36.62,77358.91,0.0,0.85142,8e-05,17.99581]
[1779291677278,36.62,77358.91,0.0,0.85142,8e-05,17.99581]
[1779291679457,36.62,77364.48,0.0,0.85188,8e-05,17.95989]
[1779291681219,36.62,77361.52,0.0,0.85164,8e-05,17.9786]
[1779291681271,36.62,77361.52,0.0,0.85164,8e-05,17.9786]
[1779291681471,36.62,77360.07,0.0,0.85152,8e-05,17.98768]
[1779291682962,36.62,77360.36,0.0,0.85155,8e-05,17.98567]
[1779291683027,36.62,77360.36,0.0,0.85155,8e-05,17.98567]
[1779291687177,36.61,77360.7,0.0,0.85159,8e-05,17.98214]
[1779291687271,36.61,77360.7,0.0,0.85159,8e-05,17.98214]
[1779291687513,36.61,77359.41,0.0,0.85149,8e-05,17.99018]
[1779291688263,36.61,77359.41,0.0,0.85149,8e-05,17.99018]
[1779291688274,36.61,77359.41,0.0,0.85149,8e-05,17.99018]
[1779291693555,36.61,77359.51,0.0,0.85154,8e-05,17.98472]
[1779291696886,36.61,77361.49,0.0,0.85171,8e-05,17.97161]
[1779291697021,36.61,77361.49,0.0,0.85171,8e-05,17.97161]
[1779291697108,36.61,77362.92,0.0,0.85183,8e-05,17.96209]
[1779291697584,36.61,77371.38,0.0,0.85252,8e-05,17.90784]
[1779291698591,36.61,77376.81,0.0,0.85296,8e-05,17.87295]
[1779291701050,36.61,77375.27,0.0,0.85284,8e-05,17.88246]
[1779291701277,36.61,77375.27,0.0,0.85284,8e-05,17.88246]
[1779291703626,36.61,77387.0,0.0,0.85381,8e-05,17.80651]
[1779291704633,36.6,77385.32,0.0,0.85367,8e-05,17.81697]
[1779291705641,36.6,77389.72,0.0,0.85403,8e-05,17.78875]
[1779291707895,36.6,77392.97,0.0,0.85429,8e-05,17.76788]
[1779291708019,36.6,77392.97,0.0,0.85429,8e-05,17.76788]
[1779291708121,36.6,77392.98,0.0,0.8543,8e-05,17.76765]
[1779291709344,36.6,77392.98,0.0,0.8543,8e-05,17.76765]
[1779291709524,36.6,77392.98,0.0,0.8543,8e-05,17.76765]
[1779291712690,36.6,77385.2,0.0,0.85368,8e-05,17.8163]
[1779291714371,36.6,77385.2,0.0,0.85368,8e-05,17.8163]
[1779291714523,36.6,77385.2,0.0,0.85368,8e-05,17.8163]
[1779291714529,36.6,77378.61,0.0,0.85316,8e-05,17.85768]
[1779291716130,36.6,77378.6,0.0,0.85316,8e-05,17.85774]
[1779291716275,36.6,77378.6,0.0,0.85316,8e-05,17.85774]
[1779291721714,36.6,77379.39,0.0,0.85324,8e-05,17.85094]
[1779291721770,36.6,77379.39,0.0,0.85324,8e-05,17.85094]
[1779291722399,36.6,77379.39,0.0,0.85324,8e-05,17.85094]
[1779291722528,36.6,77379.39,0.0,0.85324,8e-05,17.85094]
[1779291722503,36.6,77380.73,0.0,0.85336,8e-05,17.8419]
[1779291724782,36.6,77385.48,0.0,0.85374,8e-05,17.81122]
[1779291729396,36.59,77384.87,0.0,0.8537,8e-05,17.81447]
[1779291729521,36.59,77384.87,0.0,0.8537,8e-05,17.81447]
[1779291729554,36.59,77386.81,0.0,0.85386,8e-05,17.80173]
[1779291731401,36.59,77387.56,0.0,0.85392,8e-05,17.79696]
[1779291731524,36.59,77387.56,0.0,0.85392,8e-05,17.79696]
[1779291736874,36.59,77389.52,0.0,0.8541,8e-05,17.78321]
[1779291737999,36.59,77389.52,0.0,0.8541,8e-05,17.78321]
[1779291738022,36.59,77389.52,0.0,0.8541,8e-05,17.78321]
[1779291738124,36.59,77392.91,0.0,0.85437,8e-05,17.76146]
[1779291740173,36.59,77393.87,0.0,0.85445,8e-05,17.75521]
[1779291740275,36.59,77393.87,0.0,0.85445,8e-05,17.75521]
[1779291741902,36.59,77393.12,0.0,0.8544,8e-05,17.75936]
[1779291742022,36.59,77393.12,0.0,0.8544,8e-05,17.75936]
[1779291742056,36.59,77388.74,0.0,0.85405,8e-05,17.78692]
[1779291746945,36.59,77381.72,0.0,0.8535,8e-05,17.83057]
[1779291748992,36.59,77379.59,0.0,0.85333,8e-05,17.84389]
[1779291749027,36.59,77379.59,0.0,0.85333,8e-05,17.84389]
[1779291755021,36.58,77380.73,0.0,0.85346,8e-05,17.83142]
[1779291757035,36.58,77384.01,0.0,0.85373,8e-05,17.81011]
[1779291758663,36.58,77383.59,0.0,0.8537,8e-05,17.81259]
[1779291758771,36.58,77383.59,0.0,0.8537,8e-05,17.81259]
[1779291761774,36.58,77382.21,0.0,0.8536,8e-05,17.82079]
[1779291762070,36.58,77382.08,0.0,0.85359,8e-05,17.82142]
[1779291765146,36.58,77377.71,0.0,0.85324,8e-05,17.8488]
[1779291765273,36.58,77377.71,0.0,0.85324,8e-05,17.8488]
[1779291771133,36.58,77380.49,0.0,0.85348,8e-05,17.82969]
[1779291772549,36.58,77380.49,0.0,0.85348,8e-05,17.82969]
[1779291772775,36.58,77380.77,0.0,0.85351,8e-05,17.82753]
[1779291773122,36.58,77380.77,0.0,0.85351,8e-05,17.82753]
[1779291773271,36.58,77380.77,0.0,0.85351,8e-05,17.82753]
[1779291773373,36.58,77381.33,0.0,0.85356,8e-05,17.82396]
[1779291775770,36.58,77381.42,0.0,0.85357,8e-05,17.82303]
[1779291781203,36.57,77380.85,0.0,0.85353,8e-05,17.8256]
[1779291784768,36.57,77380.18,0.0,0.85349,8e-05,17.82935]
[1779291785045,36.57,77380.18,0.0,0.85349,8e-05,17.82935]
[1779291785511,36.57,77380.18,0.0,0.85349,8e-05,17.82935]
[1779291785530,36.57,77380.18,0.0,0.85349,8e-05,17.82935]
[1779291785598,36.57,77380.12,0.0,0.85349,8e-05,17.82937]
[1779291787247,36.57,77373.68,0.0,0.85297,8e-05,17.87021]
[1779291792282,36.57,77370.14,0.0,0.8527,8e-05,17.89153]
[1779291797317,36.57,77372.27,0.0,0.85288,8e-05,17.8768]
[1779291801261,36.57,77373.18,0.0,0.85296,8e-05,17.87037]
[1779291801280,36.57,77373.18,0.0,0.85296,8e-05,17.87037]
[1779291802167,36.56,77373.23,0.0,0.85297,8e-05,17.86985]
[1779291802269,36.56,77373.23,0.0,0.85297,8e-05,17.86985]
[1779291802323,36.56,77373.23,0.0,0.85297,8e-05,17.86966]
[1779291807392,36.56,77373.67,0.0,0.85302,8e-05,17.86588]
[1779291811422,36.56,77353.66,0.0,0.85142,8e-05,17.98922]
[1779291813436,36.56,77358.69,0.0,0.85184,8e-05,17.95691]
[1779291817292,36.56,77359.72,0.0,0.85192,8e-05,17.95012]
[1779291817525,36.56,77359.72,0.0,0.85192,8e-05,17.95012]
[1779291822499,36.56,77365.68,0.0,0.85241,8e-05,17.91183]
[1779291825914,36.56,77363.99,0.0,0.85228,8e-05,17.9223]
[1779291826036,36.56,77363.99,0.0,0.85228,8e-05,17.9223]
[1779291828541,36.56,77350.33,0.0,0.85117,8e-05,18.00902]
[1779291829768,36.56,77350.16,0.0,0.85116,8e-05,18.00998]
[1779291830024,36.56,77350.16,0.0,0.85116,8e-05,18.00998]
[1779291832586,36.56,77350.98,0.0,0.85123,8e-05,18.00449]
[1779291832688,36.56,77351.96,0.0,0.85131,8e-05,17.99812]
[1779291832769,36.56,77351.96,0.0,0.85131,8e-05,17.99812]
[1779291838439,36.56,77350.26,0.0,0.85118,8e-05,18.00828]
[1779291838482,36.56,77350.26,0.0,0.85118,8e-05,18.00828]
[1779291838524,36.56,77350.26,0.0,0.85118,8e-05,18.00828]
[1779291843647,36.55,77350.58,0.0,0.85122,8e-05,18.00514]
[1779291846677,36.55,77350.65,0.0,0.85123,8e-05,18.00434]
[1779291846775,36.55,77350.95,0.0,0.85126,8e-05,18.00226]
[1779291847667,36.55,77350.95,0.0,0.85126,8e-05,18.00226]
[1779291847687,36.55,77351.15,0.0,0.85127,8e-05,18.00081]
[1779291847774,36.55,77351.15,0.0,0.85127,8e-05,18.00081]
[1779291852699,36.55,77348.49,0.0,0.85107,8e-05,18.01706]
[1779291852774,36.55,77349.63,0.0,0.85116,8e-05,18.00959]
[1779291858073,36.55,77349.57,0.0,0.85117,8e-05,18.00922]
[1779291858269,36.55,77349.57,0.0,0.85117,8e-05,18.00922]
[1779291858296,36.55,77349.19,0.0,0.85114,8e-05,18.01145]
[1779291863800,36.55,77348.78,0.0,0.85112,8e-05,18.01289]
[1779291867794,36.55,77348.52,0.0,0.8511,8e-05,18.01392]
[1779291868027,36.55,77348.52,0.0,0.8511,8e-05,18.01392]
[1779291870736,36.54,77348.53,0.0,0.85111,8e-05,18.01345]
[1779291870770,36.54,77344.64,0.0,0.85079,8e-05,18.03805]
[1779291870849,36.54,77345.9,0.0,0.8509,8e-05,18.02977]
[1779291872712,36.54,77345.9,0.0,0.8509,8e-05,18.02977]
[1779291872771,36.54,77347.29,0.0,0.85104,8e-05,18.01698]
[1779291878264,36.54,77345.63,0.0,0.85092,8e-05,18.02671]
[1779291880729,36.54,77345.84,0.0,0.85094,8e-05,18.02492]
[1779291881673,36.54,77349.32,0.0,0.85123,8e-05,18.0025]
[1779291881752,36.54,77349.32,0.0,0.85123,8e-05,18.0025]
[1779291883591,36.54,77354.96,0.0,0.85169,8e-05,17.96619]
[1779291883693,36.54,77357.81,0.0,0.85193,8e-05,17.94736]
[1779291883773,36.54,77357.81,0.0,0.85193,8e-05,17.94736]
[1779291887968,36.54,77375.92,0.0,0.85342,8e-05,17.83067]
[1779291888975,36.54,77378.3,0.0,0.85361,8e-05,17.81528]
[1779291891140,36.54,77380.33,0.0,0.85378,8e-05,17.80214]
[1779291891304,36.54,77380.33,0.0,0.85378,8e-05,17.80214]
[1779291895495,36.53,77385.22,0.0,0.85418,8e-05,17.7703]
[1779291895521,36.53,77385.22,0.0,0.85418,8e-05,17.7703]
[1779291895620,36.53,77384.48,0.0,0.85413,8e-05,17.77477]
[1779291900072,36.53,77377.89,0.0,0.8536,8e-05,17.81623]
[1779291902392,36.53,77379.62,0.0,0.85374,8e-05,17.80502]
[1779291902557,36.53,77379.62,0.0,0.85374,8e-05,17.80502]
[1779291904721,36.53,77379.85,0.0,0.85376,8e-05,17.80322]
[1779291904772,36.53,77379.85,0.0,0.85376,8e-05,17.80322]
[1779291904762,36.53,77379.85,0.0,0.85377,8e-05,17.80291]
[1779291908335,36.53,77380.53,0.0,0.85383,8e-05,17.79828]
[1779291908522,36.53,77380.53,0.0,0.85383,8e-05,17.79828]
[1779291908618,36.53,77386.64,0.0,0.85432,8e-05,17.75909]
[1779291911591,36.53,77387.33,0.0,0.85438,8e-05,17.75463]
[1779291911771,36.53,77387.33,0.0,0.85438,8e-05,17.75463]
[1779291911699,36.53,77380.03,0.0,0.85379,8e-05,17.80108]
[1779291913267,36.53,77380.77,0.0,0.85385,8e-05,17.79621]
[1779291913519,36.53,77380.77,0.0,0.85385,8e-05,17.79621]
[1779291913620,36.53,77379.45,0.0,0.85375,8e-05,17.80448]
[1779291916423,36.53,77381.88,0.0,0.85395,8e-05,17.78867]
[1779291916521,36.53,77381.88,0.0,0.85395,8e-05,17.78867]
[1779291917189,36.53,77389.95,0.0,0.8546,8e-05,17.73698]
[1779291920363,36.53,77393.61,0.0,0.8549,8e-05,17.71353]
[1779291920522,36.53,77393.61,0.0,0.8549,8e-05,17.71353]
[1779291922484,36.53,77394.83,0.0,0.855,8e-05,17.70571]
[1779291922522,36.53,77394.83,0.0,0.855,8e-05,17.70571]
[1779291922582,36.53,77396.47,0.0,0.85513,8e-05,17.69505]
[1779291924224,36.53,77396.17,0.0,0.85511,8e-05,17.69677]
[1779291924270,36.53,77396.17,0.0,0.85511,8e-05,17.69677]
[1779291924325,36.53,77405.56,0.0,0.85586,8e-05,17.63673]
[1779291925249,36.53,77407.89,0.0,0.85605,8e-05,17.62177]
[1779291928421,36.53,77412.06,0.0,0.85639,8e-05,17.59504]
[1779291928532,36.53,77412.06,0.0,0.85639,8e-05,17.59504]
[1779291928607,36.53,77412.67,0.0,0.85643,8e-05,17.59111]
[1779291934312,36.53,77416.16,0.0,0.85674,8e-05,17.56516]
[1779291939349,36.53,77415.7,0.0,0.8567,8e-05,17.5681]
[1779291940233,36.53,77415.7,0.0,0.8567,8e-05,17.5681]
[1779291941361,36.53,77408.63,0.0,0.85614,8e-05,17.61313]
[1779291944809,36.52,77409.07,0.0,0.85617,8e-05,17.61018]
[1779291944815,36.52,77407.84,0.0,0.85608,8e-05,17.61788]
[1779291945026,36.52,77407.84,0.0,0.85608,8e-05,17.61788]
[1779291949213,36.52,77407.04,0.0,0.85602,8e-05,17.62277]
[1779291950425,36.52,77395.53,0.0,0.8551,8e-05,17.69593]
[1779291951432,36.52,77401.69,0.0,0.85559,8e-05,17.6565]
[1779291953294,36.52,77403.52,0.0,0.85574,8e-05,17.64471]
[1779291953456,36.52,77411.24,0.0,0.85636,8e-05,17.5954]
[1779291954462,36.52,77424.88,0.0,0.85745,8e-05,17.50847]
[1779291955470,36.52,77429.92,0.0,0.85785,8e-05,17.47621]
[1779291958693,36.52,77432.37,0.0,0.85804,8e-05,17.46038]
[1779291958771,36.52,77432.37,0.0,0.85804,8e-05,17.46038]
[1779291958840,36.52,77432.31,0.0,0.85804,8e-05,17.46056]
[1779291959498,36.52,77437.4,0.0,0.85844,8e-05,17.42815]
[1779291961522,36.52,77439.15,0.0,0.85858,8e-05,17.41681]
[1779291961769,36.52,77439.15,0.0,0.85858,8e-05,17.41681]
[1779291963526,36.52,77446.23,0.0,0.85915,8e-05,17.37131]
[1779291966841,36.52,77447.19,0.0,0.85923,8e-05,17.36501]
[1779291967021,36.52,77447.18,0.0,0.85923,8e-05,17.365]
[1779291967555,36.52,77447.66,0.0,0.85926,8e-05,17.36188]
[1779291970575,36.52,77458.34,0.0,0.86011,8e-05,17.29373]
[1779291972589,36.52,77456.1,0.0,0.85993,8e-05,17.3077]
[1779291975610,36.52,77450.92,0.0,0.85953,8e-05,17.34028]
[1779291976617,36.52,77444.76,0.0,0.85905,8e-05,17.37932]
[1779291977624,36.52,77432.67,0.0,0.85809,8e-05,17.45625]
[1779291979639,36.52,77426.46,0.0,0.8576,8e-05,17.49571]
[1779291982261,36.52,77426.98,0.0,0.85765,8e-05,17.49214]
[1779291982268,36.52,77426.98,0.0,0.85765,8e-05,17.49214]
[1779291984674,36.52,77420.28,0.0,0.85712,8e-05,17.5342]
[1779291987696,36.52,77429.03,0.0,0.85782,8e-05,17.47786]
[1779291990087,36.51,77430.18,0.0,0.85792,8e-05,17.47026]
[1779291990268,36.51,77430.18,0.0,0.85792,8e-05,17.47026]
[1779291990717,36.51,77431.31,0.0,0.85801,8e-05,17.46293]
[1779291992884,36.51,77431.71,0.0,0.85807,8e-05,17.45666]
[1779291993020,36.51,77431.71,0.0,0.85807,8e-05,17.45666]
[1779291998775,36.51,77434.56,0.0,0.8583,8e-05,17.43777]
[1779291999122,36.51,77434.56,0.0,0.8583,8e-05,17.43777]
[1779291999229,36.51,77434.56,0.0,0.8583,8e-05,17.43777]
[1779291999270,36.51,77434.56,0.0,0.8583,8e-05,17.43777]
[1779291999782,36.51,77434.26,0.0,0.85828,8e-05,17.43957]
[1779292005824,36.51,77434.58,0.0,0.85831,8e-05,17.43679]
[1779292006831,36.51,77439.45,0.0,0.8587,8e-05,17.40565]
[1779292007838,36.51,77447.75,0.0,0.85936,8e-05,17.35252]
[1779292008571,36.51,77447.75,0.0,0.85936,8e-05,17.35252]
[1779292008752,36.51,77447.75,0.0,0.85936,8e-05,17.35252]
[1779292008771,36.51,77447.75,0.0,0.85936,8e-05,17.35252]
[1779292008845,36.51,77449.3,0.0,0.85948,8e-05,17.34244]
[1779292010859,36.51,77459.28,0.0,0.86027,8e-05,17.27852]
[1779292012885,36.51,77460.71,0.0,0.86038,8e-05,17.26929]
[1779292012970,36.51,77461.21,0.0,0.86042,8e-05,17.26599]
[1779292013023,36.51,77461.21,0.0,0.86042,8e-05,17.26599]
[1779292013880,36.51,77460.85,0.0,0.8604,8e-05,17.26816]
[1779292016928,36.51,77466.35,0.0,0.86083,8e-05,17.23284]
[1779292018942,36.51,77471.35,0.0,0.86122,8e-05,17.20093]
[1779292024593,36.51,77473.71,0.0,0.86141,8e-05,17.18585]
[1779292024771,36.51,77473.71,0.0,0.86141,8e-05,17.18585]
[1779292024854,36.51,77473.17,0.0,0.86137,8e-05,17.18927]
[1779292025482,36.51,77473.17,0.0,0.86137,8e-05,17.18927]
[1779292025518,36.51,77473.17,0.0,0.86137,8e-05,17.18927]
[1779292026998,36.51,77479.69,0.0,0.86187,8e-05,17.14783]
[1779292030020,36.51,77484.83,0.0,0.86227,8e-05,17.11532]
[1779292031027,36.51,77496.06,0.0,0.86314,8e-05,17.04381]
[1779292032033,36.51,77497.48,0.0,0.86325,8e-05,17.03473]
[1779292034048,36.51,77502.53,0.0,0.86364,8e-05,17.00234]
[1779292035055,36.51,77507.22,0.0,0.86401,8e-05,16.97234]
[1779292036063,36.51,77515.74,0.0,0.86466,8e-05,16.91807]
[1779292038076,36.51,77518.93,0.0,0.86491,8e-05,16.89762]
[1779292040090,36.5,77505.43,0.0,0.86388,8e-05,16.98308]
[1779292041097,36.5,77504.93,0.0,0.86384,8e-05,16.98604]
[1779292043568,36.5,77504.21,0.0,0.86379,8e-05,16.99039]
[1779292043773,36.5,77504.21,0.0,0.86379,8e-05,16.99039]
[1779292043842,36.5,77504.54,0.0,0.86382,8e-05,16.98783]
[1779292046132,36.5,77480.77,0.0,0.86199,8e-05,17.13839]
[1779292047139,36.5,77476.03,0.0,0.86162,8e-05,17.16837]
[1779292049130,36.5,77475.72,0.0,0.8616,8e-05,17.17014]
[1779292049154,36.5,77475.41,0.0,0.86157,8e-05,17.17213]
[1779292053185,36.5,77474.37,0.0,0.86151,8e-05,17.17532]
[1779292053235,36.5,77459.98,0.0,0.86039,8e-05,17.26688]
[1779292054189,36.5,77458.37,0.0,0.86027,8e-05,17.27702]
[1779292059224,36.5,77458.44,0.0,0.86028,8e-05,17.27611]
[1779292064259,36.5,77457.88,0.0,0.86024,8e-05,17.27934]
[1779292068305,36.5,77458.39,0.0,0.86028,8e-05,17.27594]
[1779292068522,36.5,77458.39,0.0,0.86028,8e-05,17.27594]
[1779292068775,36.5,77458.39,0.0,0.86028,8e-05,17.27594]
[1779292068843,36.5,77457.98,0.0,0.86025,8e-05,17.27848]
[1779292069021,36.5,77457.98,0.0,0.86025,8e-05,17.27848]
[1779292073322,36.5,77466.8,0.0,0.86094,8e-05,17.22228]
[1779292074180,36.5,77466.8,0.0,0.86094,8e-05,17.22228]
[1779292074271,36.5,77466.8,0.0,0.86094,8e-05,17.22228]
[1779292074512,36.5,77466.8,0.0,0.86094,8e-05,17.22228]
[1779292074523,36.5,77466.8,0.0,0.86094,8e-05,17.22228]
[1779292074613,36.5,77466.34,0.0,0.8609,8e-05,17.22526]
[1779292075336,36.5,77472.27,0.0,0.86136,8e-05,17.1876]
[1779292076344,36.5,77477.08,0.0,0.86174,8e-05,17.15712]
[1779292077913,36.5,77477.08,0.0,0.86174,8e-05,17.15712]
[1779292077962,36.5,77479.8,0.0,0.86195,8e-05,17.13965]
[1779292078026,36.5,77479.8,0.0,0.86195,8e-05,17.13965]
[1779292078498,36.5,77479.8,0.0,0.86195,8e-05,17.13965]
[1779292078524,36.5,77479.8,0.0,0.86195,8e-05,17.13965]
[1779292078599,36.5,77478.2,0.0,0.86183,8e-05,17.14982]
[1779292082392,36.5,77474.99,0.0,0.86158,8e-05,17.16993]
[1779292082526,36.5,77474.99,0.0,0.86158,8e-05,17.16993]
[1779292082532,36.5,77478.18,0.0,0.86183,8e-05,17.14976]
[1779292083393,36.5,77482.71,0.0,0.86218,8e-05,17.1211]
[1779292085463,36.5,77484.33,0.0,0.8623,8e-05,17.11074]
[1779292085518,36.5,77484.33,0.0,0.8623,8e-05,17.11074]
[1779292091450,36.5,77484.94,0.0,0.86237,8e-05,17.10487]
[1779292093557,36.5,77488.91,0.0,0.86269,8e-05,17.07938]
[1779292093771,36.5,77488.91,0.0,0.86269,8e-05,17.07938]
[1779292093831,36.5,77489.31,0.0,0.86272,8e-05,17.07663]
[1779292094278,36.5,77489.31,0.0,0.86272,8e-05,17.07663]
[1779292094536,36.5,77489.31,0.0,0.86272,8e-05,17.07663]
[1779292100438,36.49,77490.42,0.0,0.86281,8e-05,17.06911]
[1779292100523,36.49,77490.42,0.0,0.86281,8e-05,17.06911]
[1779292100528,36.49,77489.32,0.0,0.86273,8e-05,17.076]
[1779292101102,36.49,77489.32,0.0,0.86273,8e-05,17.076]
[1779292101273,36.49,77489.32,0.0,0.86273,8e-05,17.076]
[1779292106396,36.49,77486.34,0.0,0.8625,8e-05,17.09437]
[1779292106522,36.49,77486.34,0.0,0.8625,8e-05,17.09437]
[1779292106556,36.49,77483.04,0.0,0.86225,8e-05,17.11522]
[1779292107248,36.49,77483.04,0.0,0.86225,8e-05,17.11522]
[1779292107274,36.49,77483.04,0.0,0.86225,8e-05,17.11522]
[1779292112598,36.49,77481.05,0.0,0.86213,8e-05,17.12335]
[1779292117633,36.49,77479.44,0.0,0.86201,8e-05,17.13262]
[1779292122005,36.49,77477.55,0.0,0.86187,8e-05,17.14404]
[1779292122021,36.49,77476.75,0.0,0.86181,8e-05,17.14892]
[1779292122658,36.49,77476.75,0.0,0.86181,8e-05,17.14892]
[1779292122770,36.49,77476.75,0.0,0.86181,8e-05,17.14892]
[1779292122871,36.49,77476.04,0.0,0.86176,8e-05,17.15321]
[1779292128710,36.49,77476.41,0.0,0.8618,8e-05,17.15029]
[1779292131978,36.49,77476.41,0.0,0.8618,8e-05,17.15007]
[1779292132018,36.49,77476.41,0.0,0.8618,8e-05,17.15007]
[1779292132637,36.49,77475.67,0.0,0.86174,8e-05,17.15467]
[1779292132772,36.49,77475.67,0.0,0.86174,8e-05,17.15467]
[1779292132857,36.48,77475.62,0.0,0.86174,8e-05,17.15476]
[1779292138780,36.48,77475.62,0.0,0.86175,8e-05,17.15422]
[1779292139787,36.48,77470.91,0.0,0.86138,8e-05,17.18408]
[1779292140092,36.48,77470.91,0.0,0.86138,8e-05,17.18408]
[1779292140272,36.48,77470.91,0.0,0.86138,8e-05,17.18408]
[1779292140679,36.48,77470.91,0.0,0.86138,8e-05,17.18408]
[1779292140771,36.48,77470.91,0.0,0.86138,8e-05,17.18408]
[1779292140794,36.48,77469.78,0.0,0.8613,8e-05,17.19116]
[1779292144822,36.48,77461.7,0.0,0.86066,8e-05,17.2428]
[1779292145192,36.48,77461.7,0.0,0.86066,8e-05,17.2428]
[1779292145277,36.48,77461.7,0.0,0.86066,8e-05,17.2428]
[1779292145769,36.48,77461.7,0.0,0.86066,8e-05,17.2428]
[1779292146019,36.48,77461.7,0.0,0.86066,8e-05,17.2428]
[1779292145829,36.48,77462.73,0.0,0.86074,8e-05,17.23628]
[1779292146836,36.48,77470.01,0.0,0.86131,8e-05,17.18993]
[1779292148765,36.48,77471.54,0.0,0.86144,8e-05,17.1798]
[1779292149019,36.48,77471.54,0.0,0.86144,8e-05,17.1798]
[1779292149023,36.48,77471.54,0.0,0.86144,8e-05,17.1798]
[1779292149022,36.48,77480.97,0.0,0.86217,8e-05,17.11966]
[1779292149272,36.48,77480.97,0.0,0.86217,8e-05,17.11966]
[1779292149857,36.48,77481.38,0.0,0.8622,8e-05,17.11698]
[1779292152911,36.48,77483.39,0.0,0.86236,8e-05,17.10407]
[1779292153019,36.48,77483.39,0.0,0.86236,8e-05,17.10407]
[1779292153012,36.48,77490.02,0.0,0.86288,8e-05,17.06187]
[1779292153501,36.48,77490.02,0.0,0.86288,8e-05,17.06187]
[1779292153522,36.48,77490.02,0.0,0.86288,8e-05,17.06187]
[1779292153885,36.48,77490.06,0.0,0.86288,8e-05,17.06162]
[1779292158920,36.48,77485.49,0.0,0.86252,8e-05,17.09065]
[1779292160456,36.48,77486.11,0.0,0.86257,8e-05,17.08667]
[1779292160529,36.48,77486.11,0.0,0.86257,8e-05,17.08667]
[1779292160934,36.48,77484.86,0.0,0.86248,8e-05,17.09457]
[1779292161856,36.48,77484.86,0.0,0.86248,8e-05,17.09457]
[1779292162020,36.48,77484.86,0.0,0.86248,8e-05,17.09457]
[1779292168163,36.48,77485.64,0.0,0.86254,8e-05,17.08925]
[1779292168275,36.48,77485.64,0.0,0.86254,8e-05,17.08925]
[1779292168716,36.48,77485.64,0.0,0.86254,8e-05,17.08925]
[1779292168769,36.48,77485.64,0.0,0.86254,8e-05,17.08925]
[1779292168989,36.48,77485.48,0.0,0.86253,8e-05,17.09021]
[1779292172013,36.48,77481.02,0.0,0.86221,8e-05,17.11491]
[1779292172531,36.48,77481.02,0.0,0.86221,8e-05,17.11491]
[1779292172626,36.48,77481.02,0.0,0.86221,8e-05,17.11491]
[1779292172771,36.48,77481.02,0.0,0.86221,8e-05,17.11491]
[1779292173017,36.48,77477.36,0.0,0.86192,8e-05,17.1381]
[1779292178053,36.48,77476.92,0.0,0.8619,8e-05,17.14032]
[1779292179098,36.48,77475.42,0.0,0.86178,8e-05,17.14975]
[1779292179271,36.48,77475.42,0.0,0.86178,8e-05,17.14975]
[1779292180068,36.48,77474.38,0.0,0.8617,8e-05,17.15624]
[1779292180802,36.48,77474.38,0.0,0.8617,8e-05,17.15624]
[1779292181019,36.48,77474.38,0.0,0.8617,8e-05,17.15624]
[1779292186109,36.48,77474.17,0.0,0.8617,8e-05,17.15677]
[1779292189071,36.48,77474.11,0.0,0.86169,8e-05,17.15702]
[1779292190312,36.48,77471.56,0.0,0.8615,8e-05,17.17298]
[1779292190521,36.48,77471.56,0.0,0.8615,8e-05,17.17298]
[1779292193185,36.48,77468.1,0.0,0.86123,8e-05,17.19451]
[1779292194166,36.48,77472.25,0.0,0.86156,8e-05,17.16774]
[1779292195679,36.48,77472.25,0.0,0.86156,8e-05,17.16774]
[1779292195771,36.48,77472.25,0.0,0.86156,8e-05,17.16774]
[1779292197187,36.47,77475.74,0.0,0.86184,8e-05,17.14514]
[1779292200381,36.47,77473.96,0.0,0.8617,8e-05,17.15626]
[1779292200520,36.47,77473.96,0.0,0.8617,8e-05,17.15626]
[1779292201216,36.47,77483.02,0.0,0.86241,8e-05,17.0984]
[1779292206847,36.47,77482.72,0.0,0.86239,8e-05,17.10021]
[1779292207021,36.47,77482.72,0.0,0.86239,8e-05,17.10021]
[1779292208265,36.47,77473.69,0.0,0.86169,8e-05,17.15753]
[1779292209272,36.47,77470.22,0.0,0.86142,8e-05,17.17949]
[1779292212197,36.47,77470.16,0.0,0.86141,8e-05,17.17958]
[1779292212271,36.47,77470.16,0.0,0.86141,8e-05,17.17958]
[1779292213073,36.47,77466.97,0.0,0.86117,8e-05,17.19956]
[1779292213302,36.47,77460.86,0.0,0.86069,8e-05,17.23846]
[1779292214405,36.47,77460.86,0.0,0.86069,8e-05,17.23846]
[1779292214520,36.47,77460.86,0.0,0.86069,8e-05,17.23846]
[1779292219343,36.47,77464.06,0.0,0.86095,8e-05,17.21775]
[1779292222050,36.47,77464.1,0.0,0.86095,8e-05,17.2175]
[1779292222271,36.47,77462.11,0.0,0.86079,8e-05,17.23018]
[1779292224378,36.47,77456.97,0.0,0.86039,8e-05,17.26286]
[1779292226262,36.47,77459.86,0.0,0.86062,8e-05,17.2444]
[1779292226270,36.47,77459.86,0.0,0.86062,8e-05,17.2444]
[1779292231507,36.47,77459.85,0.0,0.86062,8e-05,17.24436]
[1779292231521,36.47,77459.85,0.0,0.86062,8e-05,17.24436]
[1779292236171,36.47,77456.6,0.0,0.86039,8e-05,17.26143]
[1779292236269,36.47,77456.6,0.0,0.86039,8e-05,17.26143]
[1779292236465,36.47,77451.86,0.0,0.86002,8e-05,17.29155]
[1779292240066,36.47,77451.93,0.0,0.86003,8e-05,17.29089]
[1779292240273,36.47,77451.86,0.0,0.86002,8e-05,17.29112]
[1779292241615,36.47,77451.41,0.0,0.85999,8e-05,17.29398]
[1779292241769,36.47,77451.41,0.0,0.85999,8e-05,17.29398]
[1779292241857,36.47,77448.96,0.0,0.8598,8e-05,17.30948]
[1779292243514,36.47,77452.1,0.0,0.86005,8e-05,17.28923]
[1779292247155,36.47,77452.18,0.0,0.86006,8e-05,17.2884]
[1779292247268,36.47,77452.18,0.0,0.86006,8e-05,17.2884]
[1779292252577,36.47,77452.14,0.0,0.86006,8e-05,17.28816]
[1779292253584,36.47,77457.05,0.0,0.86044,8e-05,17.25682]
[1779292255191,36.47,77456.72,0.0,0.86042,8e-05,17.25889]
[1779292255272,36.47,77456.72,0.0,0.86042,8e-05,17.25889]
[1779292259268,36.47,77457.55,0.0,0.86049,8e-05,17.2535]
[1779292259902,36.47,77457.55,0.0,0.86049,8e-05,17.2535]
[1779292260025,36.47,77457.55,0.0,0.86049,8e-05,17.2535]
[1779292260126,36.47,77452.74,0.0,0.86011,8e-05,17.28404]
[1779292262910,36.47,77453.54,0.0,0.86017,8e-05,17.27887]
[1779292263019,36.47,77453.54,0.0,0.86017,8e-05,17.27887]
[1779292263119,36.47,77459.01,0.0,0.8606,8e-05,17.24396]
[1779292263361,36.47,77459.01,0.0,0.8606,8e-05,17.24396]
[1779292263520,36.47,77459.01,0.0,0.8606,8e-05,17.24396]
[1779292263654,36.47,77460.5,0.0,0.86072,8e-05,17.23447]
[1779292268458,36.47,77463.08,0.0,0.86092,8e-05,17.21802]
[1779292268520,36.47,77463.08,0.0,0.86092,8e-05,17.21802]
[1779292269731,36.47,77477.02,0.0,0.86201,8e-05,17.12936]
[1779292270739,36.47,77476.67,0.0,0.86198,8e-05,17.13172]
[1779292272366,36.47,77479.95,0.0,0.86223,8e-05,17.11099]
[1779292272519,36.47,77479.95,0.0,0.86223,8e-05,17.11099]
[1779292273241,36.47,77481.08,0.0,0.86232,8e-05,17.10397]
[1779292273272,36.47,77481.08,0.0,0.86232,8e-05,17.10397]
[1779292273760,36.47,77481.05,0.0,0.86231,8e-05,17.10433]
[1779292278803,36.47,77484.11,0.0,0.86255,8e-05,17.0849]
[1779292279878,36.47,77484.11,0.0,0.86255,8e-05,17.0849]
[1779292280032,36.47,77484.11,0.0,0.86255,8e-05,17.0849]
[1779292282141,36.47,77484.75,0.0,0.8626,8e-05,17.08072]
[1779292282268,36.47,77484.82,0.0,0.86261,8e-05,17.08013]
[1779292282831,36.47,77484.62,0.0,0.86259,8e-05,17.0814]
[1779292286830,36.47,77484.79,0.0,0.86261,8e-05,17.08005]
[1779292287020,36.47,77484.79,0.0,0.86261,8e-05,17.08005]
[1779292291122,36.47,77487.69,0.0,0.86284,8e-05,17.06079]
[1779292291135,36.47,77486.53,0.0,0.86278,8e-05,17.06422]
[1779292291271,36.47,77486.53,0.0,0.86278,8e-05,17.06422]
[1779292291514,36.47,77486.53,0.0,0.86278,8e-05,17.06422]
[1779292291518,36.47,77486.53,0.0,0.86278,8e-05,17.06422]
[1779292296939,36.46,77486.75,0.0,0.86281,8e-05,17.06162]
[1779292300379,36.46,77486.36,0.0,0.86279,8e-05,17.06342]
[1779292300519,36.46,77486.36,0.0,0.86279,8e-05,17.06342]
[1779292302314,36.46,77486.8,0.0,0.86283,8e-05,17.06016]
[1779292302517,36.46,77486.8,0.0,0.86283,8e-05,17.06016]
[1779292302981,36.46,77486.69,0.0,0.86282,8e-05,17.06063]
[1779292305537,36.46,77485.12,0.0,0.86271,8e-05,17.07018]
[1779292305648,36.46,77485.12,0.0,0.86271,8e-05,17.07018]
[1779292306002,36.46,77476.04,0.0,0.86201,8e-05,17.12773]
[1779292308016,36.46,77473.0,0.0,0.86177,8e-05,17.1468]
[1779292309337,36.46,77468.66,0.0,0.86143,8e-05,17.17443]
[1779292309501,36.46,77468.66,0.0,0.86143,8e-05,17.17443]
[1779292309520,36.46,77468.66,0.0,0.86143,8e-05,17.17443]
[1779292310030,36.46,77472.26,0.0,0.86172,8e-05,17.15138]
[1779292313128,36.46,77473.97,0.0,0.86185,8e-05,17.14008]
[1779292313269,36.46,77477.34,0.0,0.86212,8e-05,17.11851]
[1779292313474,36.46,77477.34,0.0,0.86212,8e-05,17.11851]
[1779292313523,36.46,77477.34,0.0,0.86212,8e-05,17.11851]
[1779292314059,36.46,77482.02,0.0,0.86248,8e-05,17.08863]
[1779292319094,36.46,77484.43,0.0,0.86268,8e-05,17.07276]
[1779292324129,36.45,77483.81,0.0,0.86264,8e-05,17.07565]
[1779292326143,36.45,77478.07,0.0,0.8622,8e-05,17.11175]
[1779292327268,36.45,77478.2,0.0,0.86221,8e-05,17.11066]
[1779292329363,36.45,77483.66,0.0,0.86264,8e-05,17.07541]
[1779292329519,36.45,77483.66,0.0,0.86264,8e-05,17.07541]
[1779292330171,36.45,77483.4,0.0,0.86262,8e-05,17.07686]
[1779292331524,36.45,77485.64,0.0,0.8628,8e-05,17.06241]
[1779292331768,36.45,77485.64,0.0,0.8628,8e-05,17.06241]
[1779292336412,36.45,77485.52,0.0,0.8628,8e-05,17.06229]
[1779292336450,36.45,77485.52,0.0,0.8628,8e-05,17.06229]
[1779292336526,36.45,77485.52,0.0,0.8628,8e-05,17.06229]
[1779292337220,36.45,77484.87,0.0,0.86275,8e-05,17.06625]
[1779292343195,36.45,77484.45,0.0,0.86273,8e-05,17.06818]
[1779292343235,36.45,77484.45,0.0,0.86273,8e-05,17.06818]
[1779292343272,36.45,77485.26,0.0,0.86279,8e-05,17.06285]
[1779292343289,36.45,77481.69,0.0,0.86252,8e-05,17.08539]
[1779292345276,36.45,77478.69,0.0,0.86229,8e-05,17.10428]
[1779292345280,36.45,77478.69,0.0,0.86229,8e-05,17.10428]
[1779292345520,36.45,77478.69,0.0,0.86229,8e-05,17.10428]
[1779292345572,36.45,77473.93,0.0,0.86192,8e-05,17.13436]
[1779292351181,36.45,77469.92,0.0,0.86162,8e-05,17.15915]
[1779292351254,36.44,77470.45,0.0,0.86166,8e-05,17.15567]
[1779292351270,36.44,77470.45,0.0,0.86166,8e-05,17.15567]
[1779292351318,36.44,77469.54,0.0,0.86161,8e-05,17.15789]
[1779292356390,36.44,77473.73,0.0,0.86194,8e-05,17.13093]
[1779292356394,36.44,77473.73,0.0,0.86194,8e-05,17.13093]
[1779292356519,36.44,77473.73,0.0,0.86194,8e-05,17.13093]
[1779292356619,36.44,77475.18,0.0,0.86206,8e-05,17.12167]
[1779292363024,36.44,77474.67,0.0,0.86202,8e-05,17.12476]
[1779292363117,36.44,77474.67,0.0,0.86202,8e-05,17.12476]
[1779292363119,36.44,77470.83,0.0,0.86172,8e-05,17.14891]
[1779292363270,36.44,77470.83,0.0,0.86172,8e-05,17.14891]
[1779292368232,36.44,77468.32,0.0,0.86153,8e-05,17.16424]
[1779292368240,36.44,77468.32,0.0,0.86153,8e-05,17.16424]
[1779292368272,36.44,77465.03,0.0,0.86128,8e-05,17.18509]
[1779292368437,36.44,77465.69,0.0,0.86133,8e-05,17.18076]
[1779292373472,36.44,77465.77,0.0,0.86135,8e-05,17.17962]
[1779292374341,36.44,77465.77,0.0,0.86135,8e-05,17.17962]
[1779292374393,36.44,77465.77,0.0,0.86135,8e-05,17.17962]
[1779292374519,36.44,77465.77,0.0,0.86135,8e-05,17.17962]
[1779292374619,36.44,77465.81,0.0,0.86135,8e-05,17.17924]
[1779292380253,36.44,77465.83,0.0,0.86136,8e-05,17.17861]
[1779292380273,36.44,77465.83,0.0,0.86136,8e-05,17.17861]
[1779292380313,36.44,77462.37,0.0,0.86109,8e-05,17.20053]
[1779292380519,36.44,77462.37,0.0,0.86109,8e-05,17.20053]
[1779292380521,36.44,77462.72,0.0,0.86112,8e-05,17.19814]
[1779292385556,36.44,77461.43,0.0,0.86103,8e-05,17.20558]
[1779292386996,36.44,77461.43,0.0,0.86103,8e-05,17.20558]
[1779292386999,36.44,77461.43,0.0,0.86103,8e-05,17.20558]
[1779292387022,36.44,77461.43,0.0,0.86103,8e-05,17.20558]
[1779292387047,36.44,77459.65,0.0,0.86089,8e-05,17.21681]
[1779292393186,36.44,77459.68,0.0,0.86089,8e-05,17.21677]
[1779292393235,36.44,77459.68,0.0,0.86089,8e-05,17.21677]
[1779292393274,36.44,77459.68,0.0,0.86089,8e-05,17.21677]
[1779292393190,36.44,77466.98,0.0,0.86146,8e-05,17.17005]
[1779292393612,36.44,77467.44,0.0,0.8615,8e-05,17.16712]
[1779292398647,36.44,77477.49,0.0,0.86229,8e-05,17.10256]
[1779292399342,36.44,77477.49,0.0,0.86229,8e-05,17.10256]
[1779292399447,36.44,77477.49,0.0,0.86229,8e-05,17.10256]
[1779292399519,36.44,77477.49,0.0,0.86229,8e-05,17.10256]
[1779292399654,36.44,77473.64,0.0,0.86199,8e-05,17.12684]
[1779292404372,36.43,77472.76,0.0,0.86193,8e-05,17.1314]
[1779292404518,36.43,77472.76,0.0,0.86193,8e-05,17.1314]
[1779292404953,36.43,77472.76,0.0,0.86193,8e-05,17.1314]
[1779292405020,36.43,77472.76,0.0,0.86193,8e-05,17.1314]
[1779292405121,36.43,77470.75,0.0,0.86178,8e-05,17.14395]
[1779292408126,36.43,77469.53,0.0,0.86169,8e-05,17.15118]
[1779292408271,36.43,77469.53,0.0,0.86169,8e-05,17.15118]
[1779292408223,36.43,77455.32,0.0,0.86058,8e-05,17.24168]
[1779292410732,36.43,77447.52,0.0,0.85997,8e-05,17.2914]
[1779292411441,36.43,77447.52,0.0,0.85997,8e-05,17.2914]
[1779292411522,36.43,77447.52,0.0,0.85997,8e-05,17.2914]
[1779292412011,36.43,77447.52,0.0,0.85997,8e-05,17.2914]
[1779292412019,36.43,77447.52,0.0,0.85997,8e-05,17.2914]
[1779292412055,36.43,77446.63,0.0,0.85992,8e-05,17.29354]
[1779292417783,36.43,77445.39,0.0,0.85983,8e-05,17.30111]
[1779292420804,36.43,77420.98,0.0,0.8579,8e-05,17.45672]
[1779292421811,36.43,77406.62,0.0,0.85675,8e-05,17.54841]
[1779292422818,36.43,77415.73,0.0,0.85748,8e-05,17.4901]
[1779292424832,36.43,77420.38,0.0,0.85786,8e-05,17.45994]
[1779292426812,36.43,77420.64,0.0,0.85788,8e-05,17.45807]
[1779292426865,36.43,77420.64,0.0,0.85788,8e-05,17.45807]
[1779292427021,36.43,77420.64,0.0,0.85788,8e-05,17.45807]
[1779292427083,36.43,77418.85,0.0,0.85774,8e-05,17.46929]
[1779292431880,36.43,77413.51,0.0,0.85733,8e-05,17.5022]
[1779292433607,36.43,77410.73,0.0,0.85711,8e-05,17.51967]
[1779292433771,36.43,77410.73,0.0,0.85711,8e-05,17.51967]
[1779292433895,36.43,77410.72,0.0,0.85712,8e-05,17.51942]
[1779292435909,36.42,77415.9,0.0,0.85754,8e-05,17.48572]
[1779292439159,36.42,77415.07,0.0,0.85748,8e-05,17.49049]
[1779292439224,36.42,77415.07,0.0,0.85748,8e-05,17.49049]
[1779292439270,36.42,77415.07,0.0,0.85748,8e-05,17.49049]
[1779292439254,36.42,77404.49,0.0,0.85664,8e-05,17.55759]
[1779292439937,36.42,77403.59,0.0,0.85657,8e-05,17.56334]
[1779292443965,36.42,77390.74,0.0,0.85554,8e-05,17.64459]
[1779292444972,36.42,77389.84,0.0,0.85547,8e-05,17.65027]
[1779292447993,36.42,77397.36,0.0,0.85608,8e-05,17.60203]
[1779292450976,36.42,77398.04,0.0,0.85614,8e-05,17.59718]
[1779292451027,36.42,77398.04,0.0,0.85614,8e-05,17.59718]
[1779292451043,36.42,77398.04,0.0,0.85614,8e-05,17.59718]
[1779292451268,36.42,77398.04,0.0,0.85614,8e-05,17.59718]
[1779292451123,36.42,77399.49,0.0,0.85626,8e-05,17.58767]
[1779292456252,36.42,77400.84,0.0,0.85638,8e-05,17.57793]
[1779292456886,36.42,77401.31,0.0,0.85643,8e-05,17.57439]
[1779292457018,36.42,77401.31,0.0,0.85643,8e-05,17.57439]
[1779292457056,36.42,77399.42,0.0,0.85627,8e-05,17.58646]
[1779292458404,36.42,77399.79,0.0,0.85631,8e-05,17.58383]
[1779292458522,36.42,77399.79,0.0,0.85631,8e-05,17.58383]
[1779292463386,36.41,77403.58,0.0,0.85663,8e-05,17.55818]
[1779292463444,36.41,77403.58,0.0,0.85663,8e-05,17.55818]
[1779292463519,36.41,77403.58,0.0,0.85663,8e-05,17.55818]
[1779292464105,36.41,77402.03,0.0,0.85651,8e-05,17.56779]
[1779292469140,36.41,77403.77,0.0,0.85666,8e-05,17.55539]
[1779292473950,36.41,77404.2,0.0,0.85673,8e-05,17.5482]
[1779292474018,36.41,77404.2,0.0,0.85673,8e-05,17.5482]
[1779292474502,36.41,77403.45,0.0,0.85667,8e-05,17.55275]
[1779292474522,36.41,77403.45,0.0,0.85667,8e-05,17.55275]
[1779292475182,36.41,77403.33,0.0,0.85667,8e-05,17.55329]
[1779292480172,36.41,77404.03,0.0,0.85673,8e-05,17.54788]
[1779292480273,36.41,77404.03,0.0,0.85673,8e-05,17.54788]
[1779292481645,36.4,77403.93,0.0,0.85673,8e-05,17.54785]
[1779292481771,36.4,77403.93,0.0,0.85673,8e-05,17.54785]
[1779292482231,36.4,77404.14,0.0,0.85675,8e-05,17.54628]
[1779292484076,36.4,77406.8,0.0,0.85697,8e-05,17.52906]
[1779292484272,36.4,77406.8,0.0,0.85697,8e-05,17.52906]
[1779292487266,36.4,77411.92,0.0,0.85739,8e-05,17.49558]
[1779292489064,36.4,77412.56,0.0,0.85744,8e-05,17.49134]
[1779292489178,36.4,77412.56,0.0,0.85744,8e-05,17.49134]
[1779292489476,36.4,77412.21,0.0,0.85741,8e-05,17.49343]
[1779292490287,36.4,77412.86,0.0,0.85747,8e-05,17.48913]
[1779292495322,36.4,77409.1,0.0,0.85718,8e-05,17.51237]
[1779292496457,36.4,77409.1,0.0,0.85718,8e-05,17.51237]
[1779292496474,36.4,77409.14,0.0,0.85718,8e-05,17.51193]
[1779292496504,36.4,77409.14,0.0,0.85718,8e-05,17.51193]
[1779292496520,36.4,77409.14,0.0,0.85718,8e-05,17.51193]
[1779292498343,36.4,77409.51,0.0,0.85722,8e-05,17.5092]
[1779292502031,36.4,77410.05,0.0,0.85726,8e-05,17.50523]
[1779292502035,36.4,77410.05,0.0,0.85726,8e-05,17.50523]
[1779292502277,36.4,77410.05,0.0,0.85726,8e-05,17.50523]
[1779292502371,36.4,77409.94,0.0,0.85726,8e-05,17.50576]
[1779292504132,36.4,77412.25,0.0,0.85744,8e-05,17.49082]
[1779292508079,36.4,77412.65,0.0,0.85748,8e-05,17.48763]
[1779292508273,36.4,77412.65,0.0,0.85748,8e-05,17.48763]
[1779292512681,36.39,77411.99,0.0,0.85744,8e-05,17.49105]
[1779292512768,36.39,77411.99,0.0,0.85744,8e-05,17.49105]
[1779292514457,36.39,77410.49,0.0,0.85733,8e-05,17.50031]
[1779292514771,36.39,77410.49,0.0,0.85733,8e-05,17.50031]
[1779292515022,36.39,77410.49,0.0,0.85733,8e-05,17.50031]
[1779292517478,36.39,77405.62,0.0,0.85694,8e-05,17.53091]
[1779292519745,36.39,77405.88,0.0,0.85697,8e-05,17.52878]
[1779292519747,36.39,77405.88,0.0,0.85697,8e-05,17.52878]
[1779292519769,36.39,77405.88,0.0,0.85697,8e-05,17.52878]
[1779292520499,36.39,77406.0,0.0,0.85698,8e-05,17.52779]
[1779292522513,36.39,77412.23,0.0,0.85748,8e-05,17.48753]
[1779292524761,36.39,77412.13,0.0,0.85748,8e-05,17.48801]
[1779292524763,36.39,77412.13,0.0,0.85748,8e-05,17.48801]
[1779292524769,36.39,77412.13,0.0,0.85748,8e-05,17.48801]
[1779292524789,36.39,77412.77,0.0,0.85753,8e-05,17.48376]
[1779292527677,36.39,77413.41,0.0,0.85758,8e-05,17.47951]
[1779292527681,36.39,77413.41,0.0,0.85758,8e-05,17.47951]
[1779292527771,36.39,77413.41,0.0,0.85758,8e-05,17.47951]
[1779292527835,36.39,77421.18,0.0,0.85821,8e-05,17.42935]
[1779292530569,36.39,77428.52,0.0,0.8588,8e-05,17.3816]
[1779292532583,36.39,77437.44,0.0,0.85953,8e-05,17.32073]
[1779292534597,36.39,77447.67,0.0,0.86034,8e-05,17.25518]
[1779292536106,36.39,77447.67,0.0,0.86034,8e-05,17.25518]
[1779292536268,36.39,77447.67,0.0,0.86034,8e-05,17.25518]
[1779292536356,36.39,77447.67,0.0,0.86034,8e-05,17.25518]
[1779292536520,36.39,77447.67,0.0,0.86034,8e-05,17.25518]
[1779292536457,36.39,77447.67,0.0,0.86034,8e-05,17.25511]
[1779292540639,36.38,77450.97,0.0,0.86061,8e-05,17.2332]
[1779292544730,36.38,77451.23,0.0,0.86064,8e-05,17.23095]
[1779292544767,36.38,77451.23,0.0,0.86064,8e-05,17.23095]
[1779292545302,36.38,77453.24,0.0,0.86081,8e-05,17.21727]
[1779292545583,36.38,77453.24,0.0,0.86081,8e-05,17.21727]
[1779292545768,36.38,77453.24,0.0,0.86081,8e-05,17.21727]
[1779292546324,36.38,77453.24,0.0,0.86081,8e-05,17.21727]
[1779292546559,36.38,77453.79,0.0,0.86085,8e-05,17.21349]
[1779292546681,36.38,77446.96,0.0,0.86032,8e-05,17.2571]
[1779292549522,36.38,77445.78,0.0,0.86023,8e-05,17.26431]
[1779292554738,36.38,77439.87,0.0,0.85977,8e-05,17.30124]
[1779292555651,36.38,77439.87,0.0,0.85977,8e-05,17.30124]
[1779292560781,36.38,77435.99,0.0,0.85947,8e-05,17.32555]
[1779292565816,36.38,77438.3,0.0,0.85966,8e-05,17.31029]
[1779292566823,36.38,77442.2,0.0,0.85997,8e-05,17.28531]
[1779292569844,36.38,77447.4,0.0,0.86038,8e-05,17.25206]
[1779292573872,36.38,77452.05,0.0,0.86075,8e-05,17.22224]
[1779292578907,36.37,77452.82,0.0,0.86082,8e-05,17.2164]
[1779292579914,36.37,77449.37,0.0,0.86055,8e-05,17.23824]
[1779292580920,36.37,77445.97,0.0,0.86028,8e-05,17.25973]
[1779292585956,36.37,77451.62,0.0,0.86074,8e-05,17.22257]
[1779292590991,36.37,77453.72,0.0,0.86091,8e-05,17.20847]
[1779292596026,36.37,77452.15,0.0,0.86082,8e-05,17.2143]
[1779292601061,36.37,77452.05,0.0,0.86082,8e-05,17.2142]
[1779292606097,36.37,77452.21,0.0,0.86084,8e-05,17.21242]
[1779292608111,36.37,77460.28,0.0,0.86148,8e-05,17.16061]
[1779292612139,36.37,77456.35,0.0,0.86117,8e-05,17.18542]
[1779292613146,36.37,77452.59,0.0,0.86088,8e-05,17.20931]
[1779292621202,36.36,77451.6,0.0,0.86082,8e-05,17.21433]
[1779292623216,36.36,77441.76,0.0,0.86005,8e-05,17.27708]
[1779292628252,36.36,77440.73,0.0,0.85997,8e-05,17.28351]
[1779292634294,36.36,77439.89,0.0,0.8599,8e-05,17.28872]
[1779292639330,36.36,77440.22,0.0,0.85993,8e-05,17.28651]
[1779292644365,36.36,77439.8,0.0,0.8599,8e-05,17.28915]
[1779292645372,36.36,77428.49,0.0,0.859,8e-05,17.36144]
[1779292646389,36.36,77408.25,0.0,0.85739,8e-05,17.49087]
[1779292647393,36.36,77369.37,0.0,0.85426,8e-05,17.73971]
[1779292648489,36.36,77369.37,0.0,0.85426,8e-05,17.73971]
[1779292648529,36.36,77365.66,0.0,0.85397,8e-05,17.763]
[1779292649419,36.36,77360.36,0.0,0.85354,8e-05,17.79696]
[1779292650426,36.36,77355.68,0.0,0.85316,8e-05,17.8268]
[1779292650973,36.36,77355.68,0.0,0.85316,8e-05,17.8268]
[1779292651434,36.36,77352.78,0.0,0.85295,8e-05,17.84188]
[1779292652439,36.36,77356.22,0.0,0.85323,8e-05,17.8195]
[1779292653446,36.36,77353.68,0.0,0.85303,8e-05,17.83554]
[1779292654453,36.36,77352.61,0.0,0.85294,8e-05,17.84214]
[1779292655460,36.36,77353.71,0.0,0.85303,8e-05,17.83481]
[1779292656467,36.36,77354.54,0.0,0.85311,8e-05,17.82922]
[1779292658481,36.36,77358.21,0.0,0.85341,8e-05,17.80517]
[1779292659488,36.36,77356.26,0.0,0.85326,8e-05,17.81742]
[1779292659899,36.36,77356.26,0.0,0.85326,8e-05,17.81742]
[1779292661502,36.36,77358.78,0.0,0.85347,8e-05,17.80074]
[1779292662157,36.36,77358.78,0.0,0.85347,8e-05,17.80074]
[1779292662509,36.36,77361.64,0.0,0.8537,8e-05,17.78241]
[1779292663516,36.35,77355.35,0.0,0.85319,8e-05,17.82247]
[1779292664536,36.35,77355.35,0.0,0.85319,8e-05,17.82247]
[1779292664634,36.35,77332.13,0.0,0.85129,8e-05,17.9711]
[1779292666537,36.35,77313.4,0.0,0.84975,8e-05,18.09097]
[1779292667544,36.35,77312.88,0.0,0.84971,8e-05,18.09382]
[1779292669532,36.35,77313.11,0.0,0.84973,8e-05,18.09214]
[1779292669558,36.35,77313.96,0.0,0.84981,8e-05,18.08649]
[1779292672579,36.35,77323.61,0.0,0.85061,8e-05,18.02405]
[1779292674593,36.35,77330.84,0.0,0.85121,8e-05,17.97726]
[1779292675084,36.35,77330.84,0.0,0.85121,8e-05,17.97726]
[1779292676607,36.35,77337.49,0.0,0.85177,8e-05,17.93408]
[1779292678226,36.35,77337.47,0.0,0.85177,8e-05,17.93396]
[1779292678274,36.35,77337.47,0.0,0.85177,8e-05,17.93396]
[1779292678621,36.35,77336.46,0.0,0.85169,8e-05,17.94022]
[1779292679629,36.35,77329.06,0.0,0.85108,8e-05,17.98746]
[1779292680636,36.35,77322.05,0.0,0.85051,8e-05,18.03219]
[1779292681643,36.35,77310.33,0.0,0.84954,8e-05,18.10708]
[1779292683657,36.35,77316.59,0.0,0.85006,8e-05,18.06658]
[1779292684681,36.35,77316.59,0.0,0.85006,8e-05,18.06658]
[1779292684664,36.35,77320.62,0.0,0.8504,8e-05,18.04054]
[1779292685671,36.35,77328.68,0.0,0.85107,8e-05,17.98845]
[1779292687687,36.34,77333.17,0.0,0.85144,8e-05,17.95902]
[1779292691713,36.34,77339.81,0.0,0.852,8e-05,17.91546]
[1779292692945,36.34,77339.81,0.0,0.852,8e-05,17.91546]
[1779292693515,36.34,77345.17,0.0,0.85245,8e-05,17.88068]
[1779292694527,36.34,77345.17,0.0,0.85245,8e-05,17.88068]
[1779292694559,36.34,77344.4,0.0,0.85238,8e-05,17.88547]
[1779292696748,36.34,77350.39,0.0,0.85288,8e-05,17.84631]
[1779292701783,36.34,77354.63,0.0,0.85325,8e-05,17.81713]
[1779292706819,36.33,77353.23,0.0,0.85316,8e-05,17.82442]
[1779292711854,36.33,77356.92,0.0,0.85351,8e-05,17.79555]
[1779292716889,36.33,77362.52,0.0,0.85398,8e-05,17.75809]
[1779292721924,36.32,77358.88,0.0,0.8537,8e-05,17.78019]
[1779292726960,36.32,77360.05,0.0,0.85381,8e-05,17.77144]
[1779292730987,36.32,77365.77,0.0,0.85428,8e-05,17.73389]
[1779292734149,36.32,77369.29,0.0,0.85458,8e-05,17.71091]
[1779292740050,36.32,77372.91,0.0,0.85488,8e-05,17.68645]
[1779292744292,36.31,77374.19,0.0,0.855,8e-05,17.67732]
[1779292744519,36.31,77374.19,0.0,0.855,8e-05,17.67732]
[1779292750044,36.31,77370.81,0.0,0.85475,8e-05,17.69726]
[1779292750271,36.31,77370.81,0.0,0.85475,8e-05,17.69726]
[1779292750370,36.31,77369.9,0.0,0.85468,8e-05,17.70285]
[1779292756162,36.31,77372.56,0.0,0.85491,8e-05,17.68437]
[1779292761196,36.31,77371.35,0.0,0.85482,8e-05,17.69101]
[1779292766273,36.3,77373.23,0.0,0.85499,8e-05,17.678]
[1779292772275,36.3,77373.53,0.0,0.85505,8e-05,17.67101]
[1779292777310,36.3,77373.5,0.0,0.85507,8e-05,17.67004]
[1779292779212,36.3,77373.8,0.0,0.85509,8e-05,17.66787]
[1779292779274,36.3,77373.8,0.0,0.85509,8e-05,17.66787]
[1779292779519,36.3,77373.8,0.0,0.85509,8e-05,17.66787]
[1779292779619,36.3,77374.36,0.0,0.85514,8e-05,17.66403]
[1779292782345,36.3,77379.51,0.0,0.85557,8e-05,17.63025]
[1779292784977,36.3,77377.62,0.0,0.85542,8e-05,17.64186]
[1779292785018,36.3,77377.62,0.0,0.85542,8e-05,17.64186]
[1779292789393,36.29,77384.16,0.0,0.85596,8e-05,17.59865]
[1779292794084,36.29,77384.11,0.0,0.85597,8e-05,17.59821]
[1779292794160,36.29,77384.11,0.0,0.85597,8e-05,17.59821]
[1779292794270,36.29,77384.11,0.0,0.85597,8e-05,17.59821]
[1779292794429,36.29,77385.0,0.0,0.85604,8e-05,17.59231]
[1779292799465,36.29,77385.02,0.0,0.85605,8e-05,17.59128]
[1779292803494,36.29,77390.29,0.0,0.85649,8e-05,17.55674]
[1779292805523,36.29,77398.29,0.0,0.85713,8e-05,17.50514]
[1779292806525,36.29,77404.2,0.0,0.85761,8e-05,17.46694]
[1779292807531,36.29,77398.63,0.0,0.85717,8e-05,17.5024]
[1779292812566,36.28,77395.38,0.0,0.85693,8e-05,17.52171]
[1779292815588,36.28,77402.18,0.0,0.85748,8e-05,17.47717]
[1779292820383,36.28,77402.88,0.0,0.85755,8e-05,17.47168]
[1779292820442,36.28,77402.88,0.0,0.85755,8e-05,17.47168]
[1779292820522,36.28,77402.88,0.0,0.85755,8e-05,17.47168]
[1779292820622,36.28,77403.35,0.0,0.85759,8e-05,17.46842]
[1779292821629,36.28,77408.7,0.0,0.85802,8e-05,17.43387]
[1779292826664,36.28,77411.96,0.0,0.85829,8e-05,17.41204]
[1779292829007,36.28,77411.76,0.0,0.85828,8e-05,17.41297]
[1779292829020,36.28,77411.76,0.0,0.85828,8e-05,17.41297]
[1779292829069,36.28,77411.76,0.0,0.85828,8e-05,17.41297]
[1779292829268,36.28,77411.76,0.0,0.85828,8e-05,17.41297]
[1779292829685,36.28,77411.36,0.0,0.85825,8e-05,17.41535]
[1779292835731,36.27,77400.14,0.0,0.85739,8e-05,17.48257]
[1779292840766,36.27,77398.96,0.0,0.85731,8e-05,17.48871]
[1779292841773,36.27,77392.81,0.0,0.85682,8e-05,17.52788]
[1779292842780,36.27,77387.54,0.0,0.8564,8e-05,17.56135]
[1779292847815,36.27,77393.89,0.0,0.85694,8e-05,17.51863]
[1779292848828,36.27,77402.21,0.0,0.85761,8e-05,17.4649]
[1779292850840,36.27,77407.08,0.0,0.85801,8e-05,17.43311]
[1779292856855,36.26,77409.27,0.0,0.85819,8e-05,17.41829]
[1779292863942,36.26,77419.75,0.0,0.85904,8e-05,17.34971]
[1779292866963,36.26,77425.33,0.0,0.85949,8e-05,17.31365]
[1779292869984,36.26,77430.77,0.0,0.85992,8e-05,17.27863]
[1779292871998,36.26,77418.65,0.0,0.85896,8e-05,17.35627]
[1779292874012,36.26,77419.62,0.0,0.85904,8e-05,17.34985]
[1779292875127,36.26,77419.62,0.0,0.85904,8e-05,17.34985]
[1779292875269,36.26,77419.62,0.0,0.85904,8e-05,17.34985]
[1779292881061,36.26,77426.74,0.0,0.85962,8e-05,17.30323]
[1779292882068,36.26,77440.42,0.0,0.8607,8e-05,17.21544]
[1779292883075,36.26,77442.21,0.0,0.86084,8e-05,17.20373]
[1779292888111,36.26,77441.02,0.0,0.86075,8e-05,17.21119]
[1779292890881,36.26,77441.02,0.0,0.86075,8e-05,17.21119]
[1779292890990,36.26,77441.19,0.0,0.86076,8e-05,17.21004]
[1779292891027,36.26,77441.19,0.0,0.86076,8e-05,17.21004]
[1779292891131,36.26,77441.63,0.0,0.86082,8e-05,17.20371]
[1779292896166,36.26,77449.44,0.0,0.86143,8e-05,17.15398]
[1779292898095,36.26,77449.51,0.0,0.86144,8e-05,17.15367]
[1779292898163,36.26,77449.51,0.0,0.86144,8e-05,17.15367]
[1779292898268,36.26,77449.51,0.0,0.86144,8e-05,17.15367]
[1779292898369,36.26,77449.6,0.0,0.86144,8e-05,17.15323]
[1779292904222,36.26,77442.81,0.0,0.8609,8e-05,17.19755]
[1779292906235,36.26,77440.93,0.0,0.86075,8e-05,17.20972]
[1779292907995,36.26,77441.15,0.0,0.86077,8e-05,17.20838]
[1779292908019,36.26,77441.15,0.0,0.86077,8e-05,17.20838]
[1779292908048,36.26,77441.15,0.0,0.86077,8e-05,17.20838]
[1779292908267,36.26,77441.15,0.0,0.86077,8e-05,17.20838]
[1779292908308,36.26,77441.36,0.0,0.86078,8e-05,17.2071]
[1779292914296,36.26,77441.42,0.0,0.86078,8e-05,17.20717]
[1779292916885,36.26,77441.42,0.0,0.86078,8e-05,17.20717]
[1779292917022,36.26,77440.45,0.0,0.8607,8e-05,17.21355]
[1779292920338,36.26,77446.48,0.0,0.86117,8e-05,17.17528]
[1779292922815,36.26,77446.5,0.0,0.86117,8e-05,17.17529]
[1779292922821,36.26,77446.5,0.0,0.86117,8e-05,17.17529]
[1779292922869,36.26,77445.99,0.0,0.86113,8e-05,17.17869]
[1779292923017,36.26,77445.99,0.0,0.86113,8e-05,17.17869]
[1779292927386,36.26,77440.36,0.0,0.86068,8e-05,17.21536]
[1779292928768,36.26,77440.36,0.0,0.86068,8e-05,17.21536]
[1779292928951,36.26,77441.25,0.0,0.86075,8e-05,17.20974]
[1779292929017,36.26,77441.25,0.0,0.86075,8e-05,17.20974]
[1779292929401,36.26,77441.9,0.0,0.8608,8e-05,17.20567]
[1779292934436,36.26,77442.67,0.0,0.86085,8e-05,17.20126]
[1779292935226,36.26,77442.67,0.0,0.86085,8e-05,17.20126]
[1779292935271,36.26,77442.67,0.0,0.86085,8e-05,17.20126]
[1779292935370,36.26,77442.67,0.0,0.86085,8e-05,17.20126]
[1779292935528,36.26,77442.67,0.0,0.86085,8e-05,17.20126]
[1779292935621,36.26,77442.18,0.0,0.86081,8e-05,17.20451]
[1779292941485,36.27,77443.56,0.0,0.86091,8e-05,17.19633]
[1779292943062,36.27,77442.82,0.0,0.86086,8e-05,17.20119]
[1779292943269,36.27,77442.82,0.0,0.86086,8e-05,17.20119]
[1779292948533,36.27,77442.75,0.0,0.86084,8e-05,17.2023]
[1779292953569,36.27,77442.84,0.0,0.86086,8e-05,17.1988]
[1779292957155,36.27,77442.37,0.0,0.86082,8e-05,17.20217]
[1779292957267,36.27,77442.37,0.0,0.86082,8e-05,17.20217]
[1779292957383,36.27,77442.37,0.0,0.86082,8e-05,17.20217]
[1779292957524,36.27,77442.37,0.0,0.86082,8e-05,17.20217]
[1779292957597,36.27,77442.4,0.0,0.86082,8e-05,17.20209]
[1779292962632,36.27,77442.5,0.0,0.86083,8e-05,17.20202]
[1779292964646,36.27,77448.62,0.0,0.8613,8e-05,17.16307]
[1779292966660,36.27,77459.27,0.0,0.86213,8e-05,17.09529]
[1779292967668,36.27,77454.31,0.0,0.86175,8e-05,17.12703]
[1779292969873,36.27,77454.69,0.0,0.86178,8e-05,17.12456]
[1779292970024,36.27,77454.75,0.0,0.86178,8e-05,17.12413]
[1779292975723,36.27,77444.31,0.0,0.86097,8e-05,17.19061]
[1779292977538,36.27,77444.53,0.0,0.86098,8e-05,17.18907]
[1779292977769,36.27,77444.53,0.0,0.86098,8e-05,17.18907]
[1779292978167,36.27,77444.08,0.0,0.86095,8e-05,17.19182]
[1779292978268,36.27,77444.08,0.0,0.86095,8e-05,17.19182]
[1779292978744,36.27,77444.21,0.0,0.86096,8e-05,17.19085]
[1779292980759,36.27,77434.5,0.0,0.8602,8e-05,17.25278]
[1779292981766,36.27,77425.78,0.0,0.85951,8e-05,17.30865]
[1779292983780,36.27,77419.02,0.0,0.85897,8e-05,17.35179]
[1779292986801,36.27,77412.18,0.0,0.85844,8e-05,17.39521]
[1779292988670,36.27,77411.87,0.0,0.85841,8e-05,17.39701]
[1779292988769,36.27,77411.87,0.0,0.85841,8e-05,17.39701]
[1779292993851,36.27,77409.4,0.0,0.85823,8e-05,17.41156]
[1779292997689,36.26,77407.56,0.0,0.85809,8e-05,17.42266]
[1779292997768,36.26,77407.56,0.0,0.85809,8e-05,17.42266]
[1779292998726,36.26,77407.55,0.0,0.8581,8e-05,17.42248]
[1779292999035,36.26,77406.48,0.0,0.85801,8e-05,17.4291]
[1779292999267,36.26,77406.48,0.0,0.85801,8e-05,17.4291]
[1779292999893,36.26,77403.29,0.0,0.85776,8e-05,17.44931]
[1779293004928,36.26,77398.6,0.0,0.8574,8e-05,17.47801]
[1779293006943,36.26,77388.04,0.0,0.85656,8e-05,17.54523]
[1779293009201,36.26,77388.74,0.0,0.85663,8e-05,17.54003]
[1779293009269,36.26,77388.74,0.0,0.85663,8e-05,17.54003]
[1779293014999,36.25,77377.07,0.0,0.85573,8e-05,17.60965]
[1779293018965,36.25,77373.93,0.0,0.85548,8e-05,17.62898]
[1779293019025,36.25,77373.93,0.0,0.85548,8e-05,17.62898]
[1779293020585,36.25,77371.16,0.0,0.85527,8e-05,17.64638]
[1779293020769,36.25,77371.16,0.0,0.85527,8e-05,17.64638]
[1779293021041,36.25,77370.76,0.0,0.85524,8e-05,17.64875]
[1779293025069,36.25,77361.76,0.0,0.85451,8e-05,17.70591]
[1779293029839,36.25,77361.37,0.0,0.85448,8e-05,17.7083]
[1779293030018,36.25,77361.37,0.0,0.85448,8e-05,17.7083]
[1779293035140,36.25,77359.28,0.0,0.85432,8e-05,17.72115]
[1779293036724,36.25,77359.28,0.0,0.85432,8e-05,17.72115]
[1779293036769,36.25,77359.28,0.0,0.85432,8e-05,17.72115]
[1779293036926,36.25,77359.28,0.0,0.85432,8e-05,17.72115]
[1779293037020,36.25,77359.28,0.0,0.85432,8e-05,17.72115]
[1779293036963,36.25,77360.28,0.0,0.8544,8e-05,17.71464]
[1779293041378,36.25,77366.9,0.0,0.85494,8e-05,17.67208]
[1779293042286,36.25,77366.9,0.0,0.85494,8e-05,17.67208]
[1779293042517,36.25,77366.9,0.0,0.85494,8e-05,17.67208]
[1779293048236,36.25,77372.05,0.0,0.85538,8e-05,17.63756]
[1779293049317,36.25,77372.05,0.0,0.85538,8e-05,17.63756]
[1779293049517,36.25,77372.05,0.0,0.85538,8e-05,17.63756]
[1779293049519,36.25,77372.09,0.0,0.85538,8e-05,17.63714]
[1779293056617,36.24,77374.67,0.0,0.8556,8e-05,17.61984]
[1779293056767,36.24,77374.67,0.0,0.8556,8e-05,17.61984]
[1779293061379,36.24,77369.97,0.0,0.85523,8e-05,17.64867]
[1779293061521,36.24,77369.97,0.0,0.85523,8e-05,17.64867]
[1779293061628,36.24,77369.97,0.0,0.85523,8e-05,17.64867]
[1779293061767,36.24,77369.97,0.0,0.85523,8e-05,17.64867]
[1779293061868,36.24,77369.33,0.0,0.85518,8e-05,17.65257]
[1779293067369,36.24,77368.31,0.0,0.85512,8e-05,17.65794]
[1779293068271,36.24,77368.31,0.0,0.85512,8e-05,17.65794]
[1779293068521,36.24,77368.31,0.0,0.85512,8e-05,17.65794]
[1779293071017,36.24,77364.96,0.0,0.85485,8e-05,17.67912]
[1779293071077,36.24,77363.38,0.0,0.85475,8e-05,17.68557]
[1779293071267,36.24,77363.38,0.0,0.85475,8e-05,17.68557]
[1779293073839,36.24,77360.92,0.0,0.85455,8e-05,17.7009]
[1779293074020,36.24,77360.92,0.0,0.85455,8e-05,17.7009]
[1779293074419,36.24,77370.82,0.0,0.85536,8e-05,17.63678]
[1779293076434,36.24,77382.06,0.0,0.85627,8e-05,17.56421]
[1779293077244,36.24,77382.06,0.0,0.85627,8e-05,17.56421]
[1779293077267,36.24,77382.06,0.0,0.85627,8e-05,17.56421]
[1779293078155,36.24,77384.72,0.0,0.85649,8e-05,17.54703]
[1779293078269,36.24,77384.72,0.0,0.85649,8e-05,17.54703]
[1779293078448,36.24,77384.77,0.0,0.85649,8e-05,17.54665]
[1779293083815,36.24,77383.28,0.0,0.85638,8e-05,17.55588]
[1779293084016,36.24,77383.28,0.0,0.85638,8e-05,17.55588]
[1779293089525,36.23,77383.99,0.0,0.85644,8e-05,17.55063]
[1779293092546,36.23,77389.24,0.0,0.85687,8e-05,17.5166]
[1779293093197,36.23,77389.24,0.0,0.85687,8e-05,17.5166]
[1779293093267,36.23,77389.24,0.0,0.85687,8e-05,17.5166]
[1779293094187,36.23,77384.59,0.0,0.8565,8e-05,17.54641]
[1779293094271,36.23,77384.59,0.0,0.8565,8e-05,17.54641]
[1779293094560,36.23,77383.31,0.0,0.85639,8e-05,17.55452]
[1779293099595,36.23,77383.33,0.0,0.8564,8e-05,17.5538]
[1779293101129,36.23,77383.33,0.0,0.8564,8e-05,17.5538]
[1779293101268,36.23,77385.82,0.0,0.85661,8e-05,17.53768]
[1779293101711,36.23,77385.82,0.0,0.85661,8e-05,17.53768]
[1779293101770,36.23,77385.82,0.0,0.85661,8e-05,17.53768]
[1779293101852,36.23,77389.29,0.0,0.85689,8e-05,17.51529]
[1779293106464,36.23,77391.01,0.0,0.85703,8e-05,17.50373]
[1779293106520,36.23,77391.01,0.0,0.85703,8e-05,17.50373]
[1779293108657,36.23,77402.4,0.0,0.85795,8e-05,17.43023]
[1779293109942,36.23,77402.4,0.0,0.85795,8e-05,17.43023]
[1779293110021,36.23,77402.4,0.0,0.85795,8e-05,17.43023]
[1779293110043,36.23,77402.9,0.0,0.85799,8e-05,17.42685]
[1779293115643,36.23,77402.88,0.0,0.858,8e-05,17.42627]
[1779293115770,36.23,77402.88,0.0,0.858,8e-05,17.42627]
[1779293121748,36.23,77404.39,0.0,0.85814,8e-05,17.41501]
[1779293124987,36.23,77404.39,0.0,0.85814,8e-05,17.41501]
[1779293125017,36.23,77404.39,0.0,0.85814,8e-05,17.41501]
[1779293126655,36.22,77401.44,0.0,0.85791,8e-05,17.43315]
[1779293126768,36.22,77401.44,0.0,0.85791,8e-05,17.43315]
[1779293126784,36.22,77400.76,0.0,0.85786,8e-05,17.43728]
[1779293130005,36.22,77402.94,0.0,0.85804,8e-05,17.42304]
[1779293130076,36.22,77395.48,0.0,0.85744,8e-05,17.47051]
[1779293130812,36.22,77388.19,0.0,0.85686,8e-05,17.51704]
[1779293133527,36.22,77392.34,0.0,0.85723,8e-05,17.4862]
[1779293133850,36.22,77392.34,0.0,0.85723,8e-05,17.4862]
[1779293133930,36.22,77394.71,0.0,0.85742,8e-05,17.47066]
[1779293134840,36.22,77400.08,0.0,0.85785,8e-05,17.43587]
[1779293136854,36.22,77406.8,0.0,0.8584,8e-05,17.39224]
[1779293139535,36.22,77406.4,0.0,0.85837,8e-05,17.39445]
[1779293142867,36.22,77405.53,0.0,0.85831,8e-05,17.39949]
[1779293142899,36.22,77395.46,0.0,0.8575,8e-05,17.46398]
[1779293143526,36.22,77395.46,0.0,0.8575,8e-05,17.46398]
[1779293143906,36.22,77394.06,0.0,0.85739,8e-05,17.4727]
[1779293145065,36.22,77394.06,0.0,0.85739,8e-05,17.4727]
[1779293145158,36.21,77394.26,0.0,0.85741,8e-05,17.47113]
[1779293145271,36.21,77394.26,0.0,0.85741,8e-05,17.47113]
[1779293150955,36.21,77394.91,0.0,0.85748,8e-05,17.46533]
[1779293155990,36.21,77396.66,0.0,0.85764,8e-05,17.45285]
[1779293159519,36.21,77397.1,0.0,0.85768,8e-05,17.44957]
[1779293165054,36.21,77396.94,0.0,0.85769,8e-05,17.44907]
[1779293167680,36.2,77398.26,0.0,0.8578,8e-05,17.44016]
[1779293167768,36.2,77398.26,0.0,0.8578,8e-05,17.44016]
[1779293168021,36.2,77398.26,0.0,0.8578,8e-05,17.44016]
[1779293168078,36.2,77402.42,0.0,0.85813,8e-05,17.41323]
[1779293168518,36.2,77402.42,0.0,0.85813,8e-05,17.41323]
[1779293172105,36.2,77396.54,0.0,0.85767,8e-05,17.45044]
[1779293174008,36.2,77392.69,0.0,0.85736,8e-05,17.47497]
[1779293174023,36.2,77392.69,0.0,0.85736,8e-05,17.47497]
[1779293174119,36.2,77392.08,0.0,0.85732,8e-05,17.47864]
[1779293178888,36.2,77391.46,0.0,0.85728,8e-05,17.48162]
[1779293179025,36.2,77391.46,0.0,0.85728,8e-05,17.48162]
[1779293179154,36.2,77391.08,0.0,0.85725,8e-05,17.48381]
[1779293181517,36.2,77391.53,0.0,0.85729,8e-05,17.48043]
[1779293187210,36.2,77387.39,0.0,0.85698,8e-05,17.50553]
[1779293187777,36.2,77387.39,0.0,0.85698,8e-05,17.50553]
[1779293188020,36.2,77387.39,0.0,0.85698,8e-05,17.50553]
[1779293188216,36.2,77387.83,0.0,0.85702,8e-05,17.50242]
[1779293188768,36.2,77387.83,0.0,0.85702,8e-05,17.50242]
[1779293189018,36.2,77387.83,0.0,0.85702,8e-05,17.50242]
[1779293193107,36.19,77390.96,0.0,0.8573,8e-05,17.4777]
[1779293193151,36.19,77390.96,0.0,0.85731,8e-05,17.47745]
[1779293193270,36.19,77390.96,0.0,0.85731,8e-05,17.47745]
[1779293193370,36.19,77398.62,0.0,0.85792,8e-05,17.42821]
[1779293195096,36.19,77398.62,0.0,0.85792,8e-05,17.42821]
[1779293195267,36.19,77400.53,0.0,0.85808,8e-05,17.41549]
[1779293196273,36.19,77411.3,0.0,0.85894,8e-05,17.34608]
[1779293198898,36.19,77409.71,0.0,0.85882,8e-05,17.35612]
[1779293198970,36.19,77409.71,0.0,0.85882,8e-05,17.35612]
[1779293199017,36.19,77409.71,0.0,0.85882,8e-05,17.35612]
[1779293199118,36.19,77411.15,0.0,0.85894,8e-05,17.34663]
[1779293200302,36.19,77417.22,0.0,0.85942,8e-05,17.30753]
[1779293203323,36.19,77420.22,0.0,0.85966,8e-05,17.28805]
[1779293204659,36.19,77420.22,0.0,0.85966,8e-05,17.28805]
[1779293204769,36.19,77420.22,0.0,0.85966,8e-05,17.28805]
[1779293204813,36.19,77420.31,0.0,0.85967,8e-05,17.2874]
[1779293205413,36.19,77420.31,0.0,0.85967,8e-05,17.2874]
[1779293205518,36.19,77420.31,0.0,0.85967,8e-05,17.2874]
[1779293209364,36.19,77427.22,0.0,0.86022,8e-05,17.24296]
[1779293212019,36.19,77426.58,0.0,0.86017,8e-05,17.24706]
[1779293212267,36.19,77426.58,0.0,0.86017,8e-05,17.24706]
[1779293213880,36.19,77426.29,0.0,0.86015,8e-05,17.24894]
[1779293214019,36.19,77426.29,0.0,0.86015,8e-05,17.24894]
[1779293214119,36.19,77426.47,0.0,0.86016,8e-05,17.24779]
[1779293219435,36.19,77427.8,0.0,0.86026,8e-05,17.2394]
[1779293221755,36.19,77427.89,0.0,0.86027,8e-05,17.23887]
[1779293221771,36.19,77427.89,0.0,0.86027,8e-05,17.23887]
[1779293224822,36.19,77428.82,0.0,0.86034,8e-05,17.23306]
[1779293225019,36.19,77428.82,0.0,0.86034,8e-05,17.23306]
[1779293225235,36.19,77413.91,0.0,0.85916,8e-05,17.32887]
[1779293225787,36.19,77413.91,0.0,0.85916,8e-05,17.32887]
[1779293226019,36.19,77413.91,0.0,0.85916,8e-05,17.32887]
[1779293226119,36.19,77412.51,0.0,0.85905,8e-05,17.33778]
[1779293228498,36.19,77417.42,0.0,0.85944,8e-05,17.30594]
[1779293229841,36.19,77417.42,0.0,0.85944,8e-05,17.30594]
[1779293230018,36.19,77417.42,0.0,0.85944,8e-05,17.30594]
[1779293230075,36.19,77418.01,0.0,0.85949,8e-05,17.3021]
[1779293230401,36.19,77418.01,0.0,0.85949,8e-05,17.3021]
[1779293230521,36.19,77418.01,0.0,0.85949,8e-05,17.3021]
[1779293230620,36.19,77424.17,0.0,0.85998,8e-05,17.26248]
[1779293232526,36.19,77428.55,0.0,0.86033,8e-05,17.23411]
[1779293233496,36.19,77428.55,0.0,0.86033,8e-05,17.23411]
[1779293233547,36.19,77428.55,0.0,0.86033,8e-05,17.23411]
[1779293238568,36.19,77441.4,0.0,0.86136,8e-05,17.1505]
[1779293239572,36.19,77441.4,0.0,0.86136,8e-05,17.1505]
[1779293239768,36.19,77441.4,0.0,0.86136,8e-05,17.1505]
[1779293239769,36.19,77440.52,0.0,0.86129,8e-05,17.15607]
[1779293240916,36.19,77440.52,0.0,0.86129,8e-05,17.15607]
[1779293241017,36.19,77440.52,0.0,0.86129,8e-05,17.15607]
[1779293244613,36.19,77452.01,0.0,0.8622,8e-05,17.08196]
[1779293246216,36.19,77452.01,0.0,0.8622,8e-05,17.08196]
[1779293246268,36.19,77452.01,0.0,0.8622,8e-05,17.08196]
[1779293246312,36.19,77453.61,0.0,0.86232,8e-05,17.07151]
[1779293247634,36.19,77462.69,0.0,0.86304,8e-05,17.01298]
[1779293248641,36.19,77469.41,0.0,0.86356,8e-05,16.96982]
[1779293249648,36.19,77474.4,0.0,0.86395,8e-05,16.93783]
[1779293250655,36.19,77479.51,0.0,0.86435,8e-05,16.90512]
[1779293251662,36.19,77476.07,0.0,0.8641,8e-05,16.92374]
[1779293254226,36.19,77476.09,0.0,0.8641,8e-05,16.92365]
[1779293254266,36.19,77476.09,0.0,0.8641,8e-05,16.92365]
[1779293254236,36.19,77476.14,0.0,0.86411,8e-05,16.92336]
[1779293255319,36.19,77476.14,0.0,0.86411,8e-05,16.92336]
[1779293254337,36.19,77476.14,0.0,0.86411,8e-05,16.92336]
[1779293255521,36.19,77476.14,0.0,0.86411,8e-05,16.92336]
[1779293260725,36.19,77459.52,0.0,0.86281,8e-05,17.02992]
[1779293261732,36.19,77452.12,0.0,0.86223,8e-05,17.07722]
[1779293264132,36.19,77449.59,0.0,0.86204,8e-05,17.09323]
[1779293264268,36.19,77449.59,0.0,0.86204,8e-05,17.09323]
[1779293264326,36.19,77449.24,0.0,0.86201,8e-05,17.09523]
[1779293266147,36.18,77449.21,0.0,0.86201,8e-05,17.09518]
[1779293266275,36.18,77449.21,0.0,0.86201,8e-05,17.09518]
[1779293271802,36.18,77449.51,0.0,0.86206,8e-05,17.09159]
[1779293273503,36.18,77448.92,0.0,0.86201,8e-05,17.09514]
[1779293273519,36.18,77448.92,0.0,0.86201,8e-05,17.09514]
[1779293273817,36.18,77448.72,0.0,0.862,8e-05,17.09619]
[1779293274767,36.18,77448.72,0.0,0.862,8e-05,17.09619]
[1779293275022,36.18,77448.72,0.0,0.862,8e-05,17.09619]
[1779293280248,36.18,77447.61,0.0,0.86193,8e-05,17.1021]
[1779293280269,36.18,77447.61,0.0,0.86193,8e-05,17.1021]
[1779293280344,36.18,77451.95,0.0,0.86227,8e-05,17.07401]
[1779293280867,36.18,77456.91,0.0,0.86266,8e-05,17.04199]
[1779293281477,36.18,77456.91,0.0,0.86266,8e-05,17.04199]
[1779293281525,36.18,77456.91,0.0,0.86266,8e-05,17.04199]
[1779293282881,36.18,77450.99,0.0,0.8622,8e-05,17.07965]
[1779293288923,36.17,77451.63,0.0,0.86227,8e-05,17.07424]
[1779293292744,36.17,77451.06,0.0,0.86223,8e-05,17.07751]
[1779293292768,36.17,77451.06,0.0,0.86223,8e-05,17.07751]
[1779293292951,36.17,77450.76,0.0,0.86221,8e-05,17.07903]
[1779293293958,36.17,77442.82,0.0,0.86159,8e-05,17.12978]
[1779293294495,36.17,77442.82,0.0,0.86159,8e-05,17.12978]
[1779293294523,36.17,77442.82,0.0,0.86159,8e-05,17.12978]
[1779293301007,36.17,77441.6,0.0,0.86151,8e-05,17.13562]
[1779293302368,36.17,77438.07,0.0,0.86124,8e-05,17.158]
[1779293302849,36.17,77438.07,0.0,0.86124,8e-05,17.158]
[1779293303021,36.17,77436.31,0.0,0.8611,8e-05,17.169]
[1779293304649,36.17,77434.97,0.0,0.861,8e-05,17.17753]
[1779293304778,36.17,77434.97,0.0,0.861,8e-05,17.17753]
[1779293305518,36.17,77434.49,0.0,0.86096,8e-05,17.18052]
[1779293306041,36.17,77434.67,0.0,0.86098,8e-05,17.17927]
[1779293311238,36.17,77436.18,0.0,0.8611,8e-05,17.16924]
[1779293311268,36.17,77436.18,0.0,0.8611,8e-05,17.16924]
[1779293311298,36.17,77443.3,0.0,0.86169,8e-05,17.11974]
[1779293312368,36.17,77443.3,0.0,0.86169,8e-05,17.11974]
[1779293312084,36.17,77448.72,0.0,0.86212,8e-05,17.0847]
[1779293312525,36.17,77448.72,0.0,0.86212,8e-05,17.0847]
[1779293316112,36.16,77444.21,0.0,0.86177,8e-05,17.11291]
[1779293317805,36.16,77442.81,0.0,0.86166,8e-05,17.12166]
[1779293318018,36.16,77442.81,0.0,0.86166,8e-05,17.12166]
[1779293323162,36.16,77440.81,0.0,0.86152,8e-05,17.13297]
[1779293324169,36.16,77436.19,0.0,0.86116,8e-05,17.16237]
[1779293324678,36.16,77436.19,0.0,0.86116,8e-05,17.16237]
[1779293324774,36.16,77436.19,0.0,0.86116,8e-05,17.16237]
[1779293325528,36.16,77436.11,0.0,0.86116,8e-05,17.16257]
[1779293326183,36.16,77439.58,0.0,0.86144,8e-05,17.13998]
[1779293331218,36.16,77439.71,0.0,0.86146,8e-05,17.13779]
[1779293336252,36.15,77439.65,0.0,0.86148,8e-05,17.13683]
[1779293338311,36.15,77437.35,0.0,0.8613,8e-05,17.15133]
[1779293338520,36.15,77436.97,0.0,0.86127,8e-05,17.15349]
[1779293344048,36.15,77440.23,0.0,0.86154,8e-05,17.13119]
[1779293344270,36.15,77440.23,0.0,0.86154,8e-05,17.13119]
[1779293344329,36.15,77440.23,0.0,0.86154,8e-05,17.13119]
[1779293344339,36.15,77438.42,0.0,0.8614,8e-05,17.14256]
[1779293344518,36.15,77438.42,0.0,0.8614,8e-05,17.14256]
[1779293350352,36.15,77443.85,0.0,0.86185,8e-05,17.10603]
[1779293351039,36.15,77443.85,0.0,0.86185,8e-05,17.10603]
[1779293351277,36.15,77443.85,0.0,0.86185,8e-05,17.10603]
[1779293352010,36.15,77448.26,0.0,0.8622,8e-05,17.07749]
[1779293353373,36.15,77459.16,0.0,0.86306,8e-05,17.00722]
[1779293355240,36.15,77459.26,0.0,0.86307,8e-05,17.0065]
[1779293355274,36.15,77459.26,0.0,0.86307,8e-05,17.0065]
[1779293356163,36.15,77459.87,0.0,0.86312,8e-05,17.0025]
[1779293356268,36.15,77459.87,0.0,0.86312,8e-05,17.0025]
[1779293356394,36.15,77459.81,0.0,0.86311,8e-05,17.00281]
[1779293361429,36.15,77453.11,0.0,0.86259,8e-05,17.04542]
[1779293363401,36.15,77452.35,0.0,0.86253,8e-05,17.05022]
[1779293363525,36.15,77451.44,0.0,0.86246,8e-05,17.05593]
[1779293369486,36.14,77451.68,0.0,0.86249,8e-05,17.0535]
[1779293372507,36.14,77466.82,0.0,0.8637,8e-05,16.95238]
[1779293373469,36.14,77466.82,0.0,0.8637,8e-05,16.95238]
[1779293373524,36.14,77466.82,0.0,0.8637,8e-05,16.95238]
[1779293373619,36.14,77468.33,0.0,0.86382,8e-05,16.94253]
[1779293375842,36.14,77467.72,0.0,0.86378,8e-05,16.94644]
[1779293376018,36.14,77467.72,0.0,0.86378,8e-05,16.94644]
[1779293376119,36.14,77468.07,0.0,0.8638,8e-05,16.94416]
[1779293380380,36.14,77465.1,0.0,0.86357,8e-05,16.96317]
[1779293380520,36.14,77465.94,0.0,0.86364,8e-05,16.9577]
[1779293383287,36.14,77467.13,0.0,0.86373,8e-05,16.94998]
[1779293383369,36.14,77467.5,0.0,0.86376,8e-05,16.94756]
[1779293383517,36.14,77467.5,0.0,0.86376,8e-05,16.94756]
[1779293388619,36.14,77468.4,0.0,0.86384,8e-05,16.94153]
[1779293393621,36.14,77469.72,0.0,0.86394,8e-05,16.93287]
[1779293393767,36.14,77469.72,0.0,0.86394,8e-05,16.93287]
[1779293394817,36.14,77471.66,0.0,0.86409,8e-05,16.92038]
[1779293395018,36.14,77471.66,0.0,0.86409,8e-05,16.92038]
[1779293395119,36.14,77471.66,0.0,0.86409,8e-05,16.92036]
[1779293401771,36.14,77470.63,0.0,0.86402,8e-05,16.92677]
[1779293403079,36.14,77470.58,0.0,0.86401,8e-05,16.927]
[1779293403271,36.14,77470.58,0.0,0.86401,8e-05,16.927]
[1779293408902,36.14,77471.25,0.0,0.86407,8e-05,16.92236]
[1779293409018,36.14,77471.25,0.0,0.86407,8e-05,16.92236]
[1779293409082,36.14,77472.28,0.0,0.86415,8e-05,16.9157]
[1779293410257,36.14,77472.28,0.0,0.86415,8e-05,16.9157]
[1779293410268,36.14,77472.28,0.0,0.86415,8e-05,16.9157]
[1779293411782,36.14,77478.78,0.0,0.86466,8e-05,16.87393]
[1779293413408,36.14,77478.78,0.0,0.86466,8e-05,16.87393]
[1779293413527,36.14,77483.36,0.0,0.86501,8e-05,16.84449]
[1779293414080,36.14,77483.36,0.0,0.86501,8e-05,16.84449]
[1779293414270,36.14,77483.36,0.0,0.86501,8e-05,16.84449]
[1779293414297,36.14,77485.21,0.0,0.86515,8e-05,16.8326]
[1779293420499,36.14,77484.4,0.0,0.86509,8e-05,16.83775]
[1779293420522,36.14,77485.47,0.0,0.86518,8e-05,16.83088]
[1779293421801,36.14,77484.56,0.0,0.86511,8e-05,16.83671]
[1779293422018,36.14,77484.56,0.0,0.86511,8e-05,16.83671]
[1779293422071,36.14,77484.0,0.0,0.86506,8e-05,16.84029]
[1779293423867,36.14,77478.48,0.0,0.86464,8e-05,16.87546]
[1779293424621,36.14,77478.48,0.0,0.86464,8e-05,16.87546]
[1779293424770,36.14,77478.48,0.0,0.86464,8e-05,16.87546]
[1779293429179,36.14,77475.29,0.0,0.86439,8e-05,16.89581]
[1779293429273,36.14,77475.29,0.0,0.86439,8e-05,16.89581]
[1779293430916,36.14,77483.05,0.0,0.86499,8e-05,16.84592]
[1779293432375,36.14,77483.05,0.0,0.86499,8e-05,16.84592]
[1779293432517,36.14,77483.05,0.0,0.86499,8e-05,16.84592]
[1779293432471,36.14,77485.44,0.0,0.8652,8e-05,16.82717]
[1779293432748,36.14,77485.44,0.0,0.8652,8e-05,16.82717]
[1779293432768,36.14,77485.44,0.0,0.8652,8e-05,16.82717]
[1779293436324,36.14,77483.36,0.0,0.86504,8e-05,16.84068]
[1779293436517,36.14,77483.36,0.0,0.86504,8e-05,16.84068]
[1779293436368,36.14,77484.5,0.0,0.86513,8e-05,16.8334]
[1779293438940,36.14,77484.91,0.0,0.86516,8e-05,16.83086]
[1779293439018,36.14,77484.91,0.0,0.86516,8e-05,16.83086]
[1779293445016,36.14,77484.32,0.0,0.86511,8e-05,16.83491]
[1779293450529,36.14,77485.97,0.0,0.86523,8e-05,16.82455]
[1779293450770,36.14,77485.84,0.0,0.86522,8e-05,16.82544]
[1779293451494,36.14,77485.84,0.0,0.86522,8e-05,16.82544]
[1779293451522,36.14,77485.84,0.0,0.86522,8e-05,16.82544]
[1779293451539,36.14,77485.6,0.0,0.8652,8e-05,16.82703]
[1779293457100,36.14,77486.48,0.0,0.86527,8e-05,16.82174]
[1779293461519,36.14,77486.92,0.0,0.8653,8e-05,16.81906]
[1779293463063,36.14,77486.85,0.0,0.86529,8e-05,16.81972]
[1779293463270,36.14,77486.85,0.0,0.86529,8e-05,16.81972]
[1779293463369,36.14,77486.73,0.0,0.86528,8e-05,16.82056]
[1779293467493,36.14,77487.61,0.0,0.86535,8e-05,16.81514]
[1779293467518,36.14,77487.61,0.0,0.86535,8e-05,16.81514]
[1779293470546,36.14,77483.2,0.0,0.865,8e-05,16.84361]
[1779293470767,36.14,77483.62,0.0,0.86503,8e-05,16.84096]
[1779293471155,36.14,77483.62,0.0,0.86503,8e-05,16.84096]
[1779293471269,36.14,77483.62,0.0,0.86503,8e-05,16.84096]
[1779293471313,36.14,77477.71,0.0,0.86458,8e-05,16.87889]
[1779293473450,36.14,77474.56,0.0,0.86433,8e-05,16.89903]
[1779293474645,36.14,77471.19,0.0,0.86407,8e-05,16.92061]
[1779293474767,36.14,77471.19,0.0,0.86407,8e-05,16.92061]
[1779293474997,36.14,77471.19,0.0,0.86407,8e-05,16.92061]
[1779293475020,36.14,77471.19,0.0,0.86407,8e-05,16.92061]
[1779293475228,36.14,77470.14,0.0,0.86399,8e-05,16.92729]
[1779293480402,36.14,77469.3,0.0,0.86393,8e-05,16.93246]
[1779293480517,36.14,77469.3,0.0,0.86393,8e-05,16.93246]
[1779293484994,36.14,77469.04,0.0,0.86391,8e-05,16.93379]
[1779293485020,36.14,77469.04,0.0,0.86391,8e-05,16.93379]
[1779293485340,36.14,77469.04,0.0,0.86391,8e-05,16.93379]
[1779293485521,36.14,77469.04,0.0,0.86391,8e-05,16.93379]
[1779293485367,36.14,77469.07,0.0,0.86391,8e-05,16.93352]
[1779293491341,36.14,77469.62,0.0,0.86398,8e-05,16.92605]
[1779293495243,36.14,77465.56,0.0,0.86367,8e-05,16.95193]
[1779293500405,36.14,77469.45,0.0,0.86398,8e-05,16.92649]
[1779293501150,36.14,77469.45,0.0,0.86398,8e-05,16.92649]
[1779293501274,36.14,77469.45,0.0,0.86398,8e-05,16.92649]
[1779293501413,36.14,77468.53,0.0,0.86391,8e-05,16.93233]
[1779293506448,36.14,77467.6,0.0,0.86384,8e-05,16.9379]
[1779293512490,36.14,77467.14,0.0,0.86381,8e-05,16.94039]
[1779293517525,36.14,77466.08,0.0,0.86373,8e-05,16.94681]
[1779293523571,36.14,77465.65,0.0,0.8637,8e-05,16.94902]
[1779293529613,36.13,77466.4,0.0,0.86377,8e-05,16.94359]
[1779293534648,36.13,77467.59,0.0,0.86387,8e-05,16.93542]
[1779293536662,36.13,77473.16,0.0,0.8643,8e-05,16.8995]
[1779293541697,36.13,77472.47,0.0,0.86425,8e-05,16.90371]
[1779293542696,36.13,77472.47,0.0,0.86425,8e-05,16.90371]
[1779293543530,36.13,77472.47,0.0,0.86425,8e-05,16.90371]
[1779293548746,36.13,77467.52,0.0,0.86387,8e-05,16.93502]
[1779293550486,36.13,77467.52,0.0,0.86387,8e-05,16.93502]
[1779293550521,36.13,77467.52,0.0,0.86387,8e-05,16.93502]
[1779293550620,36.13,77467.08,0.0,0.86384,8e-05,16.93776]
[1779293556808,36.13,77466.96,0.0,0.86385,8e-05,16.93489]
[1779293557029,36.13,77466.96,0.0,0.86385,8e-05,16.93489]
[1779293557809,36.13,77440.01,0.0,0.86175,8e-05,17.10752]
[1779293558816,36.13,77437.64,0.0,0.86156,8e-05,17.12246]
[1779293561865,36.13,77434.41,0.0,0.86132,8e-05,17.14266]
[1779293562022,36.13,77434.41,0.0,0.86132,8e-05,17.14266]
[1779293562117,36.13,77434.01,0.0,0.86129,8e-05,17.14493]
[1779293563519,36.13,77434.01,0.0,0.86129,8e-05,17.14493]
[1779293568887,36.12,77433.62,0.0,0.86128,8e-05,17.14537]
[1779293570902,36.12,77442.67,0.0,0.862,8e-05,17.08662]
[1779293574931,36.12,77449.57,0.0,0.86255,8e-05,17.0414]
[1779293575914,36.12,77449.57,0.0,0.86255,8e-05,17.0414]
[1779293576020,36.12,77449.57,0.0,0.86255,8e-05,17.0414]
[1779293576088,36.12,77449.57,0.0,0.86256,8e-05,17.04123]
[1779293577156,36.12,77449.57,0.0,0.86256,8e-05,17.04123]
[1779293577267,36.12,77449.57,0.0,0.86256,8e-05,17.04123]
[1779293582987,36.12,77448.48,0.0,0.86249,8e-05,17.047]
[1779293585797,36.12,77449.38,0.0,0.86256,8e-05,17.04088]
[1779293586019,36.12,77449.38,0.0,0.86256,8e-05,17.04088]
[1779293586093,36.12,77449.4,0.0,0.86256,8e-05,17.0406]
[1779293587276,36.12,77449.4,0.0,0.86256,8e-05,17.0406]
[1779293587529,36.12,77449.4,0.0,0.86256,8e-05,17.0406]
[1779293593166,36.12,77451.46,0.0,0.86274,8e-05,17.02644]
[1779293593853,36.12,77451.36,0.0,0.86273,8e-05,17.02695]
[1779293593929,36.12,77451.36,0.0,0.86273,8e-05,17.02695]
[1779293594018,36.12,77451.36,0.0,0.86273,8e-05,17.02695]
[1779293594119,36.12,77451.36,0.0,0.86273,8e-05,17.0268]
[1779293598092,36.12,77456.98,0.0,0.86318,8e-05,16.99015]
[1779293599566,36.12,77456.98,0.0,0.86318,8e-05,16.99015]
[1779293599623,36.12,77459.89,0.0,0.86341,8e-05,16.97137]
[1779293599770,36.12,77459.89,0.0,0.86341,8e-05,16.97137]
[1779293599946,36.12,77459.89,0.0,0.86341,8e-05,16.97137]
[1779293600023,36.12,77459.89,0.0,0.86341,8e-05,16.97137]
[1779293605141,36.11,77460.11,0.0,0.86343,8e-05,16.96957]
[1779293610177,36.11,77459.81,0.0,0.86341,8e-05,16.97114]
[1779293614069,36.11,77455.9,0.0,0.86313,8e-05,16.99249]
[1779293614271,36.11,77455.9,0.0,0.86313,8e-05,16.99249]
[1779293614424,36.11,77455.9,0.0,0.86313,8e-05,16.99249]
[1779293614518,36.11,77455.9,0.0,0.86313,8e-05,16.99249]
[1779293614604,36.11,77455.91,0.0,0.86313,8e-05,16.99231]
[1779293618602,36.11,77455.88,0.0,0.86313,8e-05,16.99236]
[1779293618650,36.11,77454.14,0.0,0.863,8e-05,17.00311]
[1779293618770,36.11,77454.14,0.0,0.863,8e-05,17.00311]
[1779293618782,36.11,77454.14,0.0,0.863,8e-05,17.00311]
[1779293619018,36.11,77454.14,0.0,0.863,8e-05,17.00311]
[1779293620247,36.11,77448.42,0.0,0.86255,8e-05,17.03959]
[1779293621889,36.11,77448.72,0.0,0.86258,8e-05,17.03745]
[1779293622021,36.11,77448.72,0.0,0.86258,8e-05,17.03745]
[1779293622044,36.11,77448.72,0.0,0.86258,8e-05,17.03745]
[1779293622267,36.11,77448.72,0.0,0.86258,8e-05,17.03745]
[1779293622354,36.11,77449.95,0.0,0.86268,8e-05,17.02936]
[1779293628303,36.11,77451.1,0.0,0.86278,8e-05,17.021]
[1779293631203,36.11,77451.14,0.0,0.86279,8e-05,17.02043]
[1779293631273,36.11,77451.14,0.0,0.86279,8e-05,17.02043]
[1779293634469,36.11,77451.17,0.0,0.86279,8e-05,17.01993]
[1779293634521,36.11,77451.17,0.0,0.86279,8e-05,17.01993]
[1779293634620,36.11,77451.05,0.0,0.86279,8e-05,17.0204]
[1779293638996,36.11,77449.0,0.0,0.86263,8e-05,17.03296]
[1779293639017,36.11,77449.0,0.0,0.86263,8e-05,17.03296]
[1779293642183,36.11,77451.95,0.0,0.86287,8e-05,17.0135]
[1779293642270,36.11,77451.95,0.0,0.86287,8e-05,17.0135]
[1779293642575,36.11,77451.95,0.0,0.86287,8e-05,17.0135]
[1779293642676,36.1,77450.99,0.0,0.8628,8e-05,17.01953]
[1779293642768,36.1,77450.99,0.0,0.8628,8e-05,17.01953]
[1779293645422,36.1,77445.48,0.0,0.86237,8e-05,17.0545]
[1779293646693,36.1,77445.48,0.0,0.86237,8e-05,17.0545]
[1779293646773,36.1,77445.24,0.0,0.86235,8e-05,17.05585]
[1779293649479,36.1,77442.82,0.0,0.86217,8e-05,17.07102]
[1779293649523,36.1,77442.82,0.0,0.86217,8e-05,17.07102]
[1779293649577,36.1,77437.22,0.0,0.86173,8e-05,17.10682]
[1779293650457,36.1,77431.31,0.0,0.86127,8e-05,17.14457]
[1779293651063,36.1,77431.31,0.0,0.86127,8e-05,17.14457]
[1779293651272,36.1,77431.31,0.0,0.86127,8e-05,17.14457]
[1779293656498,36.1,77427.39,0.0,0.86098,8e-05,17.1679]
[1779293660401,36.1,77430.38,0.0,0.86123,8e-05,17.14769]
[1779293660520,36.1,77430.38,0.0,0.86123,8e-05,17.14769]
[1779293660527,36.1,77430.12,0.0,0.86121,8e-05,17.14905]
[1779293661465,36.1,77430.12,0.0,0.86121,8e-05,17.14905]
[1779293661520,36.1,77430.12,0.0,0.86121,8e-05,17.14905]
[1779293667039,36.09,77431.66,0.0,0.86135,8e-05,17.13767]
[1779293667269,36.09,77431.66,0.0,0.86135,8e-05,17.13767]
[1779293667803,36.09,77432.66,0.0,0.86143,8e-05,17.13069]
[1779293668019,36.09,77432.66,0.0,0.86143,8e-05,17.13069]
[1779293668583,36.09,77432.69,0.0,0.86144,8e-05,17.13023]
[1779293672708,36.09,77431.81,0.0,0.8614,8e-05,17.13164]
[1779293672771,36.09,77431.81,0.0,0.8614,8e-05,17.13164]
[1779293681391,36.09,77427.31,0.0,0.86107,8e-05,17.15815]
[1779293681526,36.09,77427.31,0.0,0.86107,8e-05,17.15815]
[1779293681673,36.09,77427.31,0.0,0.86107,8e-05,17.15815]
[1779293681776,36.09,77427.31,0.0,0.86107,8e-05,17.15815]
[1779293681675,36.09,77426.8,0.0,0.86104,8e-05,17.16117]
[1779293686709,36.08,77426.1,0.0,0.861,8e-05,17.16433]
[1779293690212,36.08,77424.46,0.0,0.86088,8e-05,17.1741]
[1779293690268,36.08,77424.46,0.0,0.86088,8e-05,17.1741]
[1779293690497,36.08,77424.46,0.0,0.86088,8e-05,17.1741]
[1779293690525,36.08,77424.46,0.0,0.86088,8e-05,17.1741]
[1779293690738,36.08,77423.42,0.0,0.8608,8e-05,17.18053]
[1779293695778,36.08,77416.32,0.0,0.86025,8e-05,17.22489]
[1779293696260,36.08,77416.32,0.0,0.86025,8e-05,17.22489]
[1779293696268,36.08,77416.32,0.0,0.86025,8e-05,17.22489]
[1779293696617,36.08,77416.32,0.0,0.86025,8e-05,17.22489]
[1779293696772,36.08,77416.32,0.0,0.86025,8e-05,17.22489]
[1779293696785,36.08,77416.73,0.0,0.86029,8e-05,17.22198]
[1779293701833,36.08,77404.37,0.0,0.85932,8e-05,17.30003]
[1779293703347,36.08,77404.37,0.0,0.85932,8e-05,17.30003]
[1779293703532,36.08,77404.37,0.0,0.85932,8e-05,17.30003]
[1779293703570,36.07,77402.52,0.0,0.85917,8e-05,17.3117]
[1779293704190,36.07,77402.52,0.0,0.85917,8e-05,17.3117]
[1779293704272,36.07,77402.52,0.0,0.85917,8e-05,17.3117]
[1779293709885,36.07,77400.3,0.0,0.85901,8e-05,17.32477]
[1779293711638,36.07,77400.3,0.0,0.85901,8e-05,17.32477]
[1779293711770,36.07,77400.3,0.0,0.85901,8e-05,17.32477]
[1779293714490,36.07,77397.08,0.0,0.85876,8e-05,17.34467]
[1779293714519,36.07,77397.08,0.0,0.85876,8e-05,17.34467]
[1779293714531,36.07,77383.7,0.0,0.85769,8e-05,17.43084]
[1779293716278,36.07,77374.65,0.0,0.85697,8e-05,17.4888]
[1779293716934,36.07,77366.62,0.0,0.85632,8e-05,17.54063]
[1779293717941,36.07,77364.97,0.0,0.85619,8e-05,17.55064]
[1779293719496,36.07,77364.97,0.0,0.85619,8e-05,17.55064]
[1779293719525,36.07,77364.97,0.0,0.85619,8e-05,17.55064]
[1779293724995,36.06,77352.63,0.0,0.85522,8e-05,17.62771]
[1779293726002,36.06,77351.85,0.0,0.85516,8e-05,17.63233]
[1779293727010,36.06,77357.53,0.0,0.85563,8e-05,17.59521]
[1779293728018,36.06,77363.17,0.0,0.85609,8e-05,17.55841]
[1779293729921,36.06,77362.15,0.0,0.85601,8e-05,17.56467]
[1779293730020,36.06,77362.15,0.0,0.85601,8e-05,17.56467]
[1779293730246,36.06,77362.15,0.0,0.85601,8e-05,17.56467]
[1779293730272,36.06,77362.15,0.0,0.85601,8e-05,17.56467]
[1779293730347,36.06,77360.37,0.0,0.85587,8e-05,17.57582]
[1779293735653,36.06,77361.72,0.0,0.85602,8e-05,17.56222]
[1779293737758,36.06,77362.47,0.0,0.85609,8e-05,17.55669]
[1779293737768,36.06,77362.47,0.0,0.85609,8e-05,17.55669]
[1779293738050,36.06,77364.02,0.0,0.85622,8e-05,17.54634]
[1779293738273,36.06,77364.02,0.0,0.85622,8e-05,17.54634]
[1779293738330,36.05,77364.49,0.0,0.85626,8e-05,17.54298]
[1779293744130,36.05,77363.35,0.0,0.85619,8e-05,17.54837]
[1779293747151,36.05,77352.71,0.0,0.85534,8e-05,17.61609]
[1779293747948,36.05,77352.71,0.0,0.85534,8e-05,17.61609]
[1779293748019,36.05,77352.71,0.0,0.85534,8e-05,17.61609]
[1779293748348,36.05,77352.71,0.0,0.85534,8e-05,17.61609]
[1779293748522,36.05,77352.71,0.0,0.85534,8e-05,17.61609]
[1779293748556,36.05,77349.95,0.0,0.85512,8e-05,17.63349]
[1779293752865,36.05,77352.29,0.0,0.85533,8e-05,17.61658]
[1779293753022,36.05,77352.29,0.0,0.85533,8e-05,17.61658]
[1779293754250,36.04,77351.24,0.0,0.85525,8e-05,17.62294]
[1779293754267,36.04,77351.24,0.0,0.85525,8e-05,17.62294]
[1779293754430,36.04,77347.42,0.0,0.85494,8e-05,17.6472]
[1779293759383,36.04,77345.31,0.0,0.85479,8e-05,17.65895]
[1779293759388,36.04,77345.31,0.0,0.85479,8e-05,17.65895]
[1779293759524,36.04,77345.31,0.0,0.85479,8e-05,17.65895]
[1779293760766,36.04,77345.17,0.0,0.85479,8e-05,17.65937]
[1779293761022,36.04,77344.96,0.0,0.85478,8e-05,17.66024]
[1779293761120,36.04,77344.96,0.0,0.85478,8e-05,17.65975]
[1779293763266,36.04,77364.42,0.0,0.85638,8e-05,17.53301]
[1779293764273,36.03,77370.54,0.0,0.85688,8e-05,17.49316]
[1779293765210,36.03,77370.54,0.0,0.85688,8e-05,17.49316]
[1779293765272,36.03,77370.54,0.0,0.85688,8e-05,17.49316]
[1779293770315,36.03,77369.46,0.0,0.85681,8e-05,17.4986]
[1779293772329,36.03,77363.3,0.0,0.85632,8e-05,17.53785]
[1779293773336,36.03,77354.99,0.0,0.85565,8e-05,17.59123]
[1779293774494,36.03,77354.99,0.0,0.85565,8e-05,17.59123]
[1779293774525,36.03,77354.99,0.0,0.85565,8e-05,17.59123]
[1779293774651,36.03,77353.81,0.0,0.85556,8e-05,17.59846]
[1779293775098,36.03,77353.81,0.0,0.85556,8e-05,17.59846]
[1779293775269,36.03,77353.81,0.0,0.85556,8e-05,17.59846]
[1779293778746,36.03,77354.38,0.0,0.85562,8e-05,17.59357]
[1779293778782,36.03,77354.38,0.0,0.85562,8e-05,17.59357]
[1779293778870,36.03,77352.67,0.0,0.85548,8e-05,17.60423]
[1779293779040,36.03,77352.67,0.0,0.85548,8e-05,17.60423]
[1779293779271,36.03,77352.67,0.0,0.85548,8e-05,17.60423]
[1779293779378,36.03,77348.43,0.0,0.85514,8e-05,17.63123]
[1779293784414,36.02,77349.25,0.0,0.85524,8e-05,17.62372]
[1779293788004,36.02,77349.01,0.0,0.85523,8e-05,17.62399]
[1779293788018,36.02,77349.01,0.0,0.85523,8e-05,17.62399]
[1779293788779,36.02,77349.01,0.0,0.85523,8e-05,17.62399]
[1779293788786,36.02,77344.37,0.0,0.85486,8e-05,17.65357]
[1779293789023,36.02,77344.37,0.0,0.85486,8e-05,17.65357]
[1779293794486,36.01,77343.79,0.0,0.85487,8e-05,17.65107]
[1779293796588,36.01,77343.6,0.0,0.85486,8e-05,17.65184]
[1779293796769,36.01,77343.6,0.0,0.85486,8e-05,17.65184]
[1779293800214,36.01,77341.79,0.0,0.85473,8e-05,17.66196]
[1779293800272,36.01,77341.79,0.0,0.85473,8e-05,17.66196]
[1779293802062,36.01,77338.31,0.0,0.85445,8e-05,17.68396]
[1779293803518,36.01,77338.41,0.0,0.85446,8e-05,17.68303]
[1779293803549,36.01,77338.36,0.0,0.85446,8e-05,17.68307]
[1779293806429,36.01,77339.33,0.0,0.85455,8e-05,17.67623]
[1779293806519,36.01,77339.33,0.0,0.85455,8e-05,17.67623]
[1779293808584,36.0,77333.34,0.0,0.85406,8e-05,17.71418]
[1779293811282,36.0,77333.28,0.0,0.85407,8e-05,17.71394]
[1779293811474,36.0,77333.28,0.0,0.85407,8e-05,17.71394]
[1779293811566,36.0,77333.28,0.0,0.85407,8e-05,17.71364]
[1779293811945,36.0,77333.28,0.0,0.85407,8e-05,17.71364]
[1779293812019,36.0,77333.28,0.0,0.85407,8e-05,17.71364]
[1779293814626,36.0,77325.31,0.0,0.85342,8e-05,17.76496]
[1779293816275,36.0,77327.32,0.0,0.85359,8e-05,17.75182]
[1779293816526,36.0,77327.32,0.0,0.85359,8e-05,17.75182]
[1779293816640,36.0,77328.49,0.0,0.85368,8e-05,17.74413]
[1779293817007,36.0,77328.49,0.0,0.85368,8e-05,17.74413]
[1779293817020,36.0,77328.49,0.0,0.85368,8e-05,17.74413]
[1779293820672,36.0,77316.73,0.0,0.85272,8e-05,17.81969]
[1779293821052,36.0,77316.73,0.0,0.85272,8e-05,17.81969]
[1779293821268,36.0,77316.73,0.0,0.85272,8e-05,17.81969]
[1779293821895,36.0,77316.73,0.0,0.85272,8e-05,17.81969]
[1779293821904,36.0,77318.49,0.0,0.85287,8e-05,17.80809]
[1779293822017,36.0,77318.49,0.0,0.85287,8e-05,17.80809]
[1779293825005,36.0,77315.71,0.0,0.85265,8e-05,17.82548]
[1779293825018,36.0,77315.71,0.0,0.85265,8e-05,17.82548]
[1779293826086,36.0,77314.66,0.0,0.85256,8e-05,17.83206]
[1779293826269,36.0,77314.66,0.0,0.85256,8e-05,17.83206]
[1779293826714,36.0,77312.36,0.0,0.85237,8e-05,17.84674]
[1779293831070,36.0,77314.07,0.0,0.85253,8e-05,17.83473]
[1779293831272,36.0,77314.07,0.0,0.85253,8e-05,17.83473]
[1779293833615,36.0,77308.23,0.0,0.85205,8e-05,17.87212]
[1779293837431,35.99,77306.12,0.0,0.85189,8e-05,17.88482]
[1779293837521,35.99,77306.12,0.0,0.85189,8e-05,17.88482]
[1779293837915,35.99,77306.12,0.0,0.85189,8e-05,17.88482]
[1779293838020,35.99,77306.13,0.0,0.85189,8e-05,17.8845]
[1779293838798,35.99,77306.04,0.0,0.85189,8e-05,17.88484]
[1779293843833,35.99,77302.43,0.0,0.8516,8e-05,17.90686]
[1779293845847,35.99,77288.57,0.0,0.85045,8e-05,17.99612]
[1779293846854,35.99,77287.97,0.0,0.85041,8e-05,17.99961]
[1779293847861,35.99,77274.25,0.0,0.84926,8e-05,18.08814]
[1779293848868,35.99,77274.26,0.0,0.84927,8e-05,18.08785]
[1779293852175,35.99,77276.69,0.0,0.8495,8e-05,18.06796]
[1779293852268,35.99,77276.69,0.0,0.8495,8e-05,18.06796]
[1779293857931,35.98,77276.04,0.0,0.84946,8e-05,18.07099]
[1779293861959,35.98,77270.08,0.0,0.84897,8e-05,18.10916]
[1779293865362,35.98,77270.77,0.0,0.84903,8e-05,18.10438]
[1779293865518,35.98,77270.77,0.0,0.84903,8e-05,18.10438]
[1779293869649,35.98,77270.26,0.0,0.84899,8e-05,18.10708]
[1779293871519,35.98,77275.87,0.0,0.84947,8e-05,18.07039]
[1779293871810,35.98,77275.87,0.0,0.84947,8e-05,18.07039]
[1779293871851,35.98,77275.24,0.0,0.84942,8e-05,18.07421]
[1779293872018,35.98,77275.24,0.0,0.84942,8e-05,18.07421]
[1779293877950,35.98,77278.81,0.0,0.84972,8e-05,18.05058]
[1779293877067,35.98,77271.58,0.0,0.84912,8e-05,18.09711]
[1779293878020,35.98,77271.58,0.0,0.84912,8e-05,18.09711]
[1779293878074,35.98,77270.86,0.0,0.84906,8e-05,18.10169]
[1779293883109,35.98,77270.78,0.0,0.84907,8e-05,18.10127]
[1779293887524,35.98,77274.42,0.0,0.84938,8e-05,18.07724]
[1779293891166,35.97,77297.4,0.0,0.85131,8e-05,17.92718]
[1779293892173,35.97,77299.15,0.0,0.85146,8e-05,17.9156]
[1779293894114,35.97,77298.63,0.0,0.85142,8e-05,17.91875]
[1779293894186,35.97,77298.63,0.0,0.85142,8e-05,17.91875]
[1779293894269,35.97,77298.63,0.0,0.85142,8e-05,17.91875]
[1779293894369,35.97,77298.82,0.0,0.85144,8e-05,17.91723]
[1779293898215,35.97,77288.35,0.0,0.85058,8e-05,17.98396]
[1779293902975,35.97,77291.49,0.0,0.85086,8e-05,17.96246]
[1779293903019,35.97,77291.49,0.0,0.85086,8e-05,17.96246]
[1779293903000,35.97,77285.48,0.0,0.85036,8e-05,18.00108]
[1779293907278,35.96,77292.78,0.0,0.851,8e-05,17.95172]
[1779293909292,35.96,77295.88,0.0,0.85126,8e-05,17.93097]
[1779293910301,35.96,77295.88,0.0,0.85126,8e-05,17.93097]
[1779293910346,35.96,77295.88,0.0,0.85126,8e-05,17.93097]
[1779293910519,35.96,77295.88,0.0,0.85126,8e-05,17.93097]
[1779293910619,35.96,77295.43,0.0,0.85123,8e-05,17.93358]
[1779293916429,35.96,77300.94,0.0,0.85173,8e-05,17.8929]
[1779293916518,35.96,77300.94,0.0,0.85173,8e-05,17.8929]
[1779293916807,35.96,77300.94,0.0,0.85173,8e-05,17.8929]
[1779293917019,35.96,77300.94,0.0,0.85173,8e-05,17.8929]
[1779293916909,35.96,77298.25,0.0,0.85151,8e-05,17.91009]
[1779293921376,35.96,77307.17,0.0,0.85227,8e-05,17.85085]
[1779293924743,35.95,77307.33,0.0,0.85229,8e-05,17.84934]
[1779293924759,35.95,77307.33,0.0,0.85229,8e-05,17.84934]
[1779293924770,35.95,77307.33,0.0,0.85229,8e-05,17.84934]
[1779293924840,35.95,77307.08,0.0,0.85227,8e-05,17.85073]
[1779293934467,35.95,77306.22,0.0,0.85223,8e-05,17.85386]
[1779293937851,35.95,77304.42,0.0,0.85208,8e-05,17.86502]
[1779293937899,35.95,77304.42,0.0,0.85208,8e-05,17.86502]
[1779293938023,35.95,77304.42,0.0,0.85208,8e-05,17.86502]
[1779293938000,35.95,77302.12,0.0,0.8519,8e-05,17.87967]
[1779293943530,35.94,77300.71,0.0,0.8518,8e-05,17.88706]
[1779293945831,35.94,77297.39,0.0,0.85153,8e-05,17.9083]
[1779293945836,35.94,77297.39,0.0,0.85153,8e-05,17.9083]
[1779293946020,35.94,77297.39,0.0,0.85153,8e-05,17.9083]
[1779293945932,35.94,77290.26,0.0,0.85094,8e-05,17.95423]
[1779293951587,35.94,77288.0,0.0,0.85078,8e-05,17.96651]
[1779293953108,35.94,77287.78,0.0,0.85076,8e-05,17.96754]
[1779293953150,35.94,77287.78,0.0,0.85076,8e-05,17.96754]
[1779293953269,35.94,77287.78,0.0,0.85076,8e-05,17.96754]
[1779293953369,35.94,77287.78,0.0,0.85077,8e-05,17.96713]
[1779293958636,35.93,77285.32,0.0,0.85059,8e-05,17.98112]
[1779293963672,35.93,77294.2,0.0,0.85135,8e-05,17.92158]
[1779293964678,35.93,77289.1,0.0,0.85093,8e-05,17.95438]
[1779293965102,35.93,77289.1,0.0,0.85093,8e-05,17.95438]
[1779293965179,35.93,77289.1,0.0,0.85093,8e-05,17.95438]
[1779293965269,35.93,77289.1,0.0,0.85093,8e-05,17.95438]
[1779293965685,35.93,77289.53,0.0,0.85097,8e-05,17.95125]
[1779293968706,35.93,77297.33,0.0,0.85164,8e-05,17.89959]
[1779293969106,35.93,77297.33,0.0,0.85164,8e-05,17.89959]
[1779293969148,35.93,77297.33,0.0,0.85164,8e-05,17.89959]
[1779293969270,35.93,77297.33,0.0,0.85164,8e-05,17.89959]
[1779293969713,35.93,77298.7,0.0,0.85175,8e-05,17.89043]
[1779293971727,35.93,77289.51,0.0,0.85101,8e-05,17.94608]
[1779293972733,35.92,77283.86,0.0,0.85055,8e-05,17.98242]
[1779293973319,35.92,77283.86,0.0,0.85055,8e-05,17.98242]
[1779293973522,35.92,77283.86,0.0,0.85055,8e-05,17.98242]
[1779293973741,35.92,77284.34,0.0,0.85059,8e-05,17.97892]
[1779293975755,35.92,77276.93,0.0,0.84998,8e-05,18.02646]
[1779293977140,35.92,77272.98,0.0,0.84965,8e-05,18.05187]
[1779293977145,35.92,77272.98,0.0,0.84965,8e-05,18.05187]
[1779293977281,35.92,77272.98,0.0,0.84965,8e-05,18.05187]
[1779293977769,35.92,77269.18,0.0,0.84933,8e-05,18.07608]
[1779293982805,35.92,77274.63,0.0,0.84981,8e-05,18.03944]
[1779293983812,35.92,77282.06,0.0,0.85043,8e-05,17.99098]
[1779293985656,35.92,77282.2,0.0,0.85045,8e-05,17.98992]
[1779293985698,35.92,77282.2,0.0,0.85045,8e-05,17.98992]
[1779293985769,35.92,77282.2,0.0,0.85045,8e-05,17.98992]
[1779293985826,35.92,77281.96,0.0,0.85043,8e-05,17.99133]
[1779293987839,35.92,77288.61,0.0,0.85099,8e-05,17.94766]
[1779293988847,35.92,77294.91,0.0,0.85152,8e-05,17.90643]
[1779293990153,35.92,77292.12,0.0,0.85129,8e-05,17.92428]
[1779293990261,35.92,77292.12,0.0,0.85129,8e-05,17.92428]
[1779293990860,35.92,77294.36,0.0,0.85148,8e-05,17.90945]
[1779293992130,35.91,77297.48,0.0,0.85175,8e-05,17.88891]
[1779293992357,35.91,77297.48,0.0,0.85175,8e-05,17.88891]
[1779293992875,35.91,77299.73,0.0,0.85194,8e-05,17.87405]
[1779293995896,35.91,77293.8,0.0,0.85145,8e-05,17.91188]
[1779293997917,35.91,77289.38,0.0,0.85109,8e-05,17.9403]
[1779293998022,35.91,77289.38,0.0,0.85109,8e-05,17.9403]
[1779294001938,35.91,77276.94,0.0,0.85006,8e-05,18.01947]
[1779294002945,35.91,77269.94,0.0,0.84948,8e-05,18.06481]
[1779294003941,35.91,77269.94,0.0,0.84948,8e-05,18.06481]
[1779294003997,35.91,77269.94,0.0,0.84948,8e-05,18.06481]
[1779294004022,35.91,77269.94,0.0,0.84948,8e-05,18.06481]
[1779294004031,35.91,77269.04,0.0,0.8494,8e-05,18.07047]
[1779294008340,35.91,77267.6,0.0,0.8493,8e-05,18.07857]
[1779294008393,35.91,77267.6,0.0,0.8493,8e-05,18.07857]
[1779294008528,35.91,77267.6,0.0,0.8493,8e-05,18.07857]
[1779294008989,35.91,77269.12,0.0,0.84943,8e-05,18.06837]
[1779294013018,35.9,77264.37,0.0,0.84905,8e-05,18.09806]
[1779294013677,35.9,77264.37,0.0,0.84905,8e-05,18.09806]
[1779294013774,35.9,77264.37,0.0,0.84905,8e-05,18.09806]
[1779294013781,35.9,77264.37,0.0,0.84905,8e-05,18.09806]
[1779294014025,35.9,77264.37,0.0,0.84905,8e-05,18.09806]
[1779294014111,35.9,77263.77,0.0,0.849,8e-05,18.10166]
[1779294020040,35.9,77267.75,0.0,0.84935,8e-05,18.07439]
[1779294020089,35.9,77267.75,0.0,0.84935,8e-05,18.07439]
[1779294020277,35.9,77264.29,0.0,0.84906,8e-05,18.09662]
[1779294021074,35.9,77251.29,0.0,0.84797,8e-05,18.18082]
[1779294022081,35.9,77250.92,0.0,0.84794,8e-05,18.18296]
[1779294022516,35.9,77250.92,0.0,0.84794,8e-05,18.18296]
[1779294022768,35.9,77250.92,0.0,0.84794,8e-05,18.18296]
[1779294022780,35.9,77250.92,0.0,0.84794,8e-05,18.18296]
[1779294023022,35.9,77250.92,0.0,0.84794,8e-05,18.18296]
[1779294023088,35.9,77250.38,0.0,0.8479,8e-05,18.18626]
[1779294028141,35.9,77246.72,0.0,0.8476,8e-05,18.20913]
[1779294028271,35.9,77246.5,0.0,0.84758,8e-05,18.21031]
[1779294034165,35.89,77247.3,0.0,0.84769,8e-05,18.20013]
[1779294035850,35.89,77247.3,0.0,0.84769,8e-05,18.20013]
[1779294035905,35.89,77247.3,0.0,0.84769,8e-05,18.20013]
[1779294036022,35.89,77247.3,0.0,0.84769,8e-05,18.20013]
[1779294036065,35.89,77247.33,0.0,0.8477,8e-05,18.19947]
[1779294040207,35.89,77237.53,0.0,0.84688,9e-05,18.26224]
[1779294041214,35.89,77223.32,0.0,0.84567,9e-05,18.35439]
[1779294042258,35.89,77212.16,0.0,0.84471,9e-05,18.42674]
[1779294043247,35.89,77187.77,0.0,0.8426,9e-05,18.58498]
[1779294044265,35.89,77160.22,0.0,0.8402,9e-05,18.76397]
[1779294045262,35.89,77159.09,0.0,0.8401,9e-05,18.77121]
[1779294046872,35.89,77159.09,0.0,0.8401,9e-05,18.77121]
[1779294046878,35.89,77166.45,0.0,0.84076,9e-05,18.7228]
[1779294047425,35.89,77166.45,0.0,0.84076,9e-05,18.7228]
[1779294047534,35.89,77171.58,0.0,0.84121,9e-05,18.68895]
[1779294048291,35.89,77155.79,0.0,0.83983,9e-05,18.79158]
[1779294049299,35.89,77135.12,0.0,0.838,9e-05,18.92575]
[1779294050305,35.89,77139.81,0.0,0.83842,9e-05,18.89517]
[1779294051313,35.88,77140.84,0.0,0.83852,9e-05,18.88812]
[1779294056376,35.88,77150.02,0.0,0.83935,9e-05,18.82696]
[1779294058390,35.88,77149.33,0.0,0.83929,9e-05,18.83103]
[1779294061424,35.88,77138.11,0.0,0.83831,9e-05,18.90348]
[1779294063440,35.88,77136.18,0.0,0.83814,9e-05,18.91546]
[1779294064448,35.88,77144.06,0.0,0.83884,9e-05,18.86396]
[1779294065458,35.88,77161.87,0.0,0.84041,9e-05,18.74819]
[1779294066465,35.88,77155.67,0.0,0.83987,9e-05,18.78831]
[1779294071499,35.88,77166.15,0.0,0.8408,9e-05,18.71959]
[1779294076535,35.88,77170.98,0.0,0.84122,9e-05,18.688]
[1779294077542,35.88,77176.0,0.0,0.84166,9e-05,18.65533]
[1779294079556,35.88,77171.12,0.0,0.84123,9e-05,18.68705]
[1779294082900,35.88,77174.38,0.0,0.84152,9e-05,18.66581]
[1779294082912,35.88,77137.7,0.0,0.83829,9e-05,18.90424]
[1779294084058,35.88,77142.0,0.0,0.83868,9e-05,18.87608]
[1779294085959,35.88,77141.05,0.0,0.8386,9e-05,18.88196]
[1779294085995,35.87,77141.74,0.0,0.83866,9e-05,18.87719]
[1779294089633,35.87,77153.54,0.0,0.83972,9e-05,18.79942]
[1779294090641,35.87,77159.41,0.0,0.84024,9e-05,18.76109]
[1779294091649,35.87,77166.88,0.0,0.84091,9e-05,18.70892]
[1779294094670,35.87,77148.66,0.0,0.83932,9e-05,18.82692]
[1779294095677,35.87,77160.38,0.0,0.84035,9e-05,18.75051]
[1779294096684,35.87,77167.48,0.0,0.84098,9e-05,18.70423]
[1779294099450,35.87,77166.24,0.0,0.84087,9e-05,18.71189]
[1779294099521,35.87,77166.24,0.0,0.84087,9e-05,18.71189]
[1779294099854,35.87,77166.24,0.0,0.84087,9e-05,18.71189]
[1779294100028,35.87,77166.24,0.0,0.84087,9e-05,18.71189]
[1779294100066,35.87,77167.71,0.0,0.841,9e-05,18.70211]
[1779294103733,35.87,77172.68,0.0,0.84145,9e-05,18.66897]
[1779294104740,35.87,77178.57,0.0,0.84197,9e-05,18.63047]
[1779294105747,35.87,77184.56,0.0,0.84249,9e-05,18.59137]
[1779294107069,35.87,77184.56,0.0,0.84249,9e-05,18.59137]
[1779294107269,35.87,77184.24,0.0,0.84246,9e-05,18.59331]
[1779294112801,35.86,77185.42,0.0,0.84258,9e-05,18.58456]
[1779294114816,35.86,77179.15,0.0,0.84204,9e-05,18.62487]
[1779294118673,35.86,77179.19,0.0,0.84206,9e-05,18.62344]
[1779294118770,35.86,77179.19,0.0,0.84206,9e-05,18.62344]
[1779294118802,35.86,77179.19,0.0,0.84206,9e-05,18.62344]
[1779294119021,35.86,77179.19,0.0,0.84206,9e-05,18.62344]
[1779294119120,35.86,77179.15,0.0,0.84206,9e-05,18.6233]
[1779294122873,35.86,77185.54,0.0,0.84264,9e-05,18.58017]
[1779294123619,35.86,77185.54,0.0,0.84264,9e-05,18.58017]
[1779294123773,35.86,77185.54,0.0,0.84264,9e-05,18.58017]
[1779294125894,35.86,77194.54,0.0,0.84343,9e-05,18.5207]
[1779294127894,35.86,77196.08,0.0,0.84357,9e-05,18.51044]
[1779294128022,35.86,77196.08,0.0,0.84357,9e-05,18.51044]
[1779294128119,35.85,77195.86,0.0,0.84355,9e-05,18.51165]
[1779294133077,35.85,77195.65,0.0,0.84354,9e-05,18.51224]
[1779294133273,35.85,77192.57,0.0,0.84328,9e-05,18.53208]
[1779294137914,35.85,77189.35,0.0,0.84301,9e-05,18.55207]
[1779294138022,35.85,77189.35,0.0,0.84301,9e-05,18.55207]
[1779294138120,35.85,77190.8,0.0,0.84314,9e-05,18.54237]
[1779294138613,35.85,77190.8,0.0,0.84314,9e-05,18.54237]
[1779294138773,35.85,77190.8,0.0,0.84314,9e-05,18.54237]
[1779294144020,35.85,77190.56,0.0,0.84314,9e-05,18.54243]
[1779294146038,35.85,77181.21,0.0,0.84233,9e-05,18.6028]
[1779294147056,35.85,77181.21,0.0,0.84233,9e-05,18.6028]
[1779294147272,35.85,77181.21,0.0,0.84233,9e-05,18.6028]
[1779294147152,35.85,77171.82,0.0,0.84152,9e-05,18.66359]
[1779294147291,35.85,77171.82,0.0,0.84152,9e-05,18.66359]
[1779294147521,35.85,77171.82,0.0,0.84152,9e-05,18.66359]
[1779294148050,35.84,77174.42,0.0,0.84175,9e-05,18.64624]
[1779294150065,35.84,77181.6,0.0,0.84239,9e-05,18.59873]
[1779294150553,35.84,77181.6,0.0,0.84239,9e-05,18.59873]
[1779294150771,35.84,77181.6,0.0,0.84239,9e-05,18.59873]
[1779294151390,35.84,77185.57,0.0,0.84276,9e-05,18.56906]
[1779294151520,35.84,77185.57,0.0,0.84276,9e-05,18.56906]
[1779294152079,35.84,77186.63,0.0,0.84285,9e-05,18.56187]
[1779294157220,35.84,77189.86,0.0,0.84315,9e-05,18.53985]
[1779294157268,35.84,77189.86,0.0,0.84315,9e-05,18.53985]
[1779294159132,35.84,77198.28,0.0,0.84388,9e-05,18.48443]
[1779294160056,35.84,77198.28,0.0,0.84388,9e-05,18.48443]
[1779294160270,35.84,77198.28,0.0,0.84388,9e-05,18.48443]
[1779294160137,35.84,77204.88,0.0,0.84446,9e-05,18.44129]
[1779294162154,35.84,77194.7,0.0,0.84358,9e-05,18.50734]
[1779294162896,35.84,77194.7,0.0,0.84358,9e-05,18.50734]
[1779294163019,35.84,77194.7,0.0,0.84358,9e-05,18.50734]
[1779294163296,35.84,77194.7,0.0,0.84358,9e-05,18.50734]
[1779294163523,35.84,77193.56,0.0,0.84348,9e-05,18.51457]
[1779294164169,35.84,77195.45,0.0,0.84365,9e-05,18.50208]
[1779294166909,35.84,77197.37,0.0,0.84382,9e-05,18.48926]
[1779294172227,35.84,77192.94,0.0,0.84345,9e-05,18.51727]
[1779294173285,35.84,77192.94,0.0,0.84345,9e-05,18.51727]
[1779294173291,35.83,77191.97,0.0,0.84336,9e-05,18.5234]
[1779294173521,35.83,77191.97,0.0,0.84336,9e-05,18.5234]
[1779294174241,35.83,77192.35,0.0,0.8434,9e-05,18.52073]
[1779294178270,35.83,77186.61,0.0,0.84291,9e-05,18.55727]
[1779294183310,35.83,77184.77,0.0,0.84277,9e-05,18.56803]
[1779294187110,35.83,77183.03,0.0,0.84262,9e-05,18.57886]
[1779294187270,35.83,77183.03,0.0,0.84262,9e-05,18.57886]
[1779294187157,35.83,77182.62,0.0,0.84259,9e-05,18.581]
[1779294187338,35.83,77180.09,0.0,0.84237,9e-05,18.59747]
[1779294189352,35.83,77173.67,0.0,0.84182,9e-05,18.6387]
[1779294192579,35.83,77176.64,0.0,0.84209,9e-05,18.61871]
[1779294192772,35.83,77176.64,0.0,0.84209,9e-05,18.61871]
[1779294193778,35.82,77173.12,0.0,0.84179,9e-05,18.64094]
[1779294193857,35.82,77172.69,0.0,0.84176,9e-05,18.64337]
[1779294198831,35.82,77175.81,0.0,0.84204,9e-05,18.62194]
[1779294198921,35.82,77176.6,0.0,0.84212,9e-05,18.61608]
[1779294201436,35.82,77171.08,0.0,0.84165,9e-05,18.65132]
[1779294203450,35.82,77166.67,0.0,0.84127,9e-05,18.67928]
[1779294208485,35.81,77163.89,0.0,0.84106,9e-05,18.69518]
[1779294212513,35.81,77172.35,0.0,0.84184,9e-05,18.63502]
[1779294213473,35.81,77172.35,0.0,0.84184,9e-05,18.63502]
[1779294214310,35.81,77172.35,0.0,0.84184,9e-05,18.63502]
[1779294213574,35.81,77177.1,0.0,0.84227,9e-05,18.60322]
[1779294214523,35.81,77177.1,0.0,0.84227,9e-05,18.60322]
[1779294214949,35.81,77181.41,0.0,0.84265,9e-05,18.5748]
[1779294216035,35.81,77181.41,0.0,0.84265,9e-05,18.5748]
[1779294220029,35.81,77181.93,0.0,0.8427,9e-05,18.5705]
[1779294220131,35.8,77186.86,0.0,0.84314,9e-05,18.53777]
[1779294220576,35.8,77192.11,0.0,0.8436,9e-05,18.5033]
[1779294223798,35.8,77195.7,0.0,0.84392,9e-05,18.47952]
[1779294224024,35.8,77195.7,0.0,0.84392,9e-05,18.47952]
[1779294224089,35.8,77196.68,0.0,0.844,9e-05,18.47294]
[1779294225611,35.8,77201.1,0.0,0.8444,9e-05,18.44337]
[1779294228632,35.8,77206.4,0.0,0.84487,9e-05,18.40785]
[1779294229639,35.8,77214.24,0.0,0.84555,9e-05,18.35628]
[1779294232660,35.8,77209.18,0.0,0.84513,9e-05,18.38814]
[1779294234051,35.8,77209.18,0.0,0.84513,9e-05,18.38814]
[1779294234270,35.8,77209.18,0.0,0.84513,9e-05,18.38814]
[1779294234371,35.8,77205.47,0.0,0.84481,9e-05,18.4119]
[1779294237194,35.79,77205.54,0.0,0.84483,9e-05,18.41053]
[1779294237268,35.79,77205.54,0.0,0.84483,9e-05,18.41053]
[1779294240716,35.79,77189.1,0.0,0.84343,9e-05,18.51588]
[1779294241725,35.79,77186.77,0.0,0.84323,9e-05,18.53093]
[1779294242514,35.79,77186.77,0.0,0.84323,9e-05,18.53093]
[1779294242521,35.79,77186.77,0.0,0.84323,9e-05,18.53093]
[1779294242931,35.79,77186.63,0.0,0.84322,9e-05,18.53168]
[1779294243737,35.79,77175.9,0.0,0.84229,9e-05,18.60148]
[1779294244744,35.79,77175.98,0.0,0.8423,9e-05,18.6007]
[1779294249133,35.79,77172.56,0.0,0.84201,9e-05,18.62224]
[1779294249205,35.79,77135.61,0.0,0.83876,9e-05,18.86302]
[1779294249794,35.79,77130.23,0.0,0.83828,9e-05,18.89788]
[1779294252008,35.79,77128.78,0.0,0.83816,9e-05,18.90709]
[1779294252054,35.79,77127.06,0.0,0.83801,9e-05,18.91805]
[1779294252815,35.78,77131.18,0.0,0.83838,9e-05,18.89095]
[1779294257850,35.78,77128.38,0.0,0.83814,9e-05,18.9081]
[1779294259864,35.78,77134.48,0.0,0.83869,9e-05,18.86795]
[1779294264650,35.78,77134.88,0.0,0.83873,9e-05,18.86474]
[1779294264771,35.78,77134.88,0.0,0.83873,9e-05,18.86474]
[1779294264899,35.78,77132.44,0.0,0.83852,9e-05,18.8805]
[1779294267920,35.78,77143.16,0.0,0.83947,9e-05,18.81019]
[1779294269934,35.78,77136.54,0.0,0.83889,9e-05,18.85321]
[1779294271948,35.78,77132.79,0.0,0.83858,9e-05,18.87392]
[1779294273962,35.78,77141.27,0.0,0.83934,9e-05,18.81839]
[1779294275976,35.78,77149.11,0.0,0.84003,9e-05,18.76717]
[1779294278627,35.78,77151.39,0.0,0.84023,9e-05,18.75234]
[1779294278770,35.78,77151.39,0.0,0.84023,9e-05,18.75234]
[1779294282021,35.78,77160.41,0.0,0.84102,9e-05,18.69369]
[1779294283821,35.78,77161.85,0.0,0.84115,9e-05,18.68439]
[1779294284022,35.78,77161.85,0.0,0.84115,9e-05,18.68439]
[1779294284035,35.78,77162.03,0.0,0.84116,9e-05,18.68333]
[1779294285901,35.78,77161.97,0.0,0.84115,9e-05,18.68384]
[1779294286026,35.78,77161.97,0.0,0.84115,9e-05,18.68384]
[1779294289070,35.78,77156.14,0.0,0.84064,9e-05,18.72227]
[1779294291523,35.78,77155.14,0.0,0.84055,9e-05,18.7289]
[1779294291774,35.78,77155.14,0.0,0.84055,9e-05,18.7289]
[1779294292091,35.78,77156.45,0.0,0.84066,9e-05,18.7204]
[1779294293229,35.78,77156.45,0.0,0.84066,9e-05,18.7204]
[1779294293273,35.78,77156.45,0.0,0.84066,9e-05,18.7204]
[1779294298932,35.78,77154.77,0.0,0.84051,9e-05,18.73168]
[1779294299020,35.78,77154.77,0.0,0.84051,9e-05,18.73168]
[1779294299581,35.78,77155.48,0.0,0.84057,9e-05,18.72708]
[1779294299770,35.78,77155.48,0.0,0.84057,9e-05,18.72708]
[1779294300147,35.78,77154.12,0.0,0.84045,9e-05,18.73597]
[1779294301155,35.78,77138.67,0.0,0.83909,9e-05,18.8367]
[1779294302166,35.78,77131.12,0.0,0.83842,9e-05,18.8859]
[1779294303173,35.78,77126.64,0.0,0.83802,9e-05,18.91518]
[1779294304180,35.78,77122.84,0.0,0.83768,9e-05,18.93991]
[1779294306194,35.78,77119.41,0.0,0.83738,9e-05,18.96212]
[1779294307201,35.78,77106.62,0.0,0.83624,9e-05,19.04554]
[1779294308208,35.78,77097.77,0.0,0.83544,9e-05,19.10317]
[1779294309215,35.78,77096.62,0.0,0.83534,9e-05,19.1106]
[1779294312236,35.78,77083.08,0.0,0.83412,9e-05,19.19844]
[1779294313243,35.78,77074.54,0.0,0.83335,9e-05,19.254]
[1779294315257,35.78,77072.36,0.0,0.83316,9e-05,19.26799]
[1779294316265,35.78,77078.08,0.0,0.83368,9e-05,19.23068]
[1779294317279,35.78,77085.51,0.0,0.83435,9e-05,19.18229]
[1779294319291,35.78,77077.03,0.0,0.83359,9e-05,19.23711]
[1779294323319,35.78,77076.64,0.0,0.83355,9e-05,19.23938]
[1779294327348,35.78,77086.66,0.0,0.83446,9e-05,19.17392]
[1779294329362,35.78,77089.61,0.0,0.83473,9e-05,19.15437]
[1779294330379,35.78,77098.16,0.0,0.8355,9e-05,19.09855]
[1779294331156,35.78,77098.16,0.0,0.8355,9e-05,19.09855]
[1779294331386,35.78,77083.84,0.0,0.83424,9e-05,19.18821]
[1779294332393,35.78,77086.88,0.0,0.83451,9e-05,19.16841]
[1779294333802,35.78,77087.84,0.0,0.8346,9e-05,19.16199]
[1779294334180,35.78,77087.84,0.0,0.8346,9e-05,19.16199]
[1779294334407,35.78,77098.98,0.0,0.83561,9e-05,19.08929]
[1779294335414,35.78,77101.14,0.0,0.8358,9e-05,19.07516]
[1779294337428,35.78,77095.34,0.0,0.83528,9e-05,19.11284]
[1779294338435,35.78,77090.43,0.0,0.83484,9e-05,19.14472]
[1779294339442,35.78,77085.77,0.0,0.83442,9e-05,19.17492]
[1779294339787,35.78,77085.77,0.0,0.83442,9e-05,19.17492]
[1779294340456,35.77,77086.33,0.0,0.83447,9e-05,19.17111]
[1779294342494,35.77,77088.64,0.0,0.83469,9e-05,19.15591]
[1779294342519,35.77,77088.36,0.0,0.83466,9e-05,19.1576]
[1779294343476,35.77,77088.52,0.0,0.83468,9e-05,19.15643]
[1779294344650,35.77,77087.98,0.0,0.83463,9e-05,19.15981]
[1779294344769,35.77,77087.98,0.0,0.83463,9e-05,19.15981]
[1779294350378,35.77,77086.65,0.0,0.83452,9e-05,19.16793]
[1779294350525,35.77,77090.56,0.0,0.83487,9e-05,19.14222]
[1779294352539,35.77,77095.27,0.0,0.8353,9e-05,19.11138]
[1779294353546,35.77,77099.69,0.0,0.8357,9e-05,19.08255]
[1779294356105,35.77,77098.34,0.0,0.83558,9e-05,19.09133]
[1779294356269,35.77,77098.34,0.0,0.83558,9e-05,19.09133]
[1779294356305,35.77,77094.61,0.0,0.83524,9e-05,19.11558]
[1779294361602,35.77,77092.19,0.0,0.83503,9e-05,19.13094]
[1779294362626,35.77,77092.19,0.0,0.83503,9e-05,19.13094]
[1779294362773,35.77,77092.19,0.0,0.83503,9e-05,19.13094]
[1779294364624,35.77,77103.77,0.0,0.83607,9e-05,19.05521]
[1779294366452,35.77,77103.77,0.0,0.83607,9e-05,19.05521]
[1779294366519,35.77,77103.77,0.0,0.83607,9e-05,19.05521]
[1779294366500,35.77,77104.97,0.0,0.83618,9e-05,19.04731]
[1779294368652,35.77,77112.3,0.0,0.83684,9e-05,18.99957]
[1779294372820,35.77,77115.26,0.0,0.8371,9e-05,18.98042]
[1779294373771,35.77,77112.17,0.0,0.83682,9e-05,19.0007]
[1779294374226,35.77,77112.54,0.0,0.83686,9e-05,18.99835]
[1779294374879,35.77,77112.54,0.0,0.83686,9e-05,18.99835]
[1779294375029,35.77,77112.54,0.0,0.83686,9e-05,18.99835]
[1779294377772,35.77,77111.18,0.0,0.83673,9e-05,19.00733]
[1779294377836,35.77,77105.71,0.0,0.83624,9e-05,19.04307]
[1779294378722,35.77,77098.52,0.0,0.8356,9e-05,19.08991]
[1779294379729,35.77,77096.99,0.0,0.83546,9e-05,19.09981]
[1779294381669,35.77,77097.97,0.0,0.83555,9e-05,19.09335]
[1779294381773,35.77,77097.97,0.0,0.83555,9e-05,19.09335]
[1779294386667,35.77,77102.65,0.0,0.83598,9e-05,19.06242]
[1779294386780,35.77,77102.65,0.0,0.83598,9e-05,19.06242]
[1779294388793,35.77,77109.86,0.0,0.83662,9e-05,19.01529]
[1779294389855,35.77,77109.86,0.0,0.83662,9e-05,19.01529]
[1779294390024,35.77,77109.86,0.0,0.83662,9e-05,19.01529]
[1779294395313,35.77,77120.31,0.0,0.83758,9e-05,18.94384]
[1779294395525,35.77,77120.31,0.0,0.83758,9e-05,18.94384]
[1779294396849,35.77,77106.27,0.0,0.83632,9e-05,19.03535]
[1779294397660,35.77,77106.27,0.0,0.83632,9e-05,19.03535]
[1779294397772,35.77,77106.27,0.0,0.83632,9e-05,19.03535]
[1779294398254,35.77,77106.27,0.0,0.83632,9e-05,19.03535]
[1779294398271,35.77,77106.27,0.0,0.83632,9e-05,19.03535]
[1779294398355,35.77,77105.3,0.0,0.83624,9e-05,19.04163]
[1779294399870,35.77,77099.82,0.0,0.83574,9e-05,19.07724]
[1779294402862,35.77,77099.97,0.0,0.83576,9e-05,19.07607]
[1779294403023,35.77,77099.97,0.0,0.83576,9e-05,19.07607]
[1779294408934,35.77,77097.7,0.0,0.83557,9e-05,19.09025]
[1779294410156,35.77,77097.7,0.0,0.83557,9e-05,19.09025]
[1779294410270,35.77,77097.7,0.0,0.83557,9e-05,19.09025]
[1779294412629,35.77,77089.92,0.0,0.83487,9e-05,19.14052]
[1779294412768,35.77,77089.92,0.0,0.83487,9e-05,19.14052]
[1779294412968,35.77,77091.7,0.0,0.83503,9e-05,19.12876]
[1779294415881,35.77,77095.25,0.0,0.83536,9e-05,19.10534]
[1779294416020,35.77,77095.25,0.0,0.83536,9e-05,19.10534]
[1779294416089,35.77,77104.94,0.0,0.83623,9e-05,19.04209]
[1779294418003,35.77,77107.98,0.0,0.8365,9e-05,19.02219]
[1779294423042,35.77,77107.25,0.0,0.83644,9e-05,19.02682]
[1779294425056,35.77,77100.92,0.0,0.83587,9e-05,19.06801]
[1779294425748,35.77,77100.92,0.0,0.83587,9e-05,19.06801]
[1779294425783,35.77,77100.92,0.0,0.83587,9e-05,19.06801]
[1779294426549,35.77,77100.92,0.0,0.83587,9e-05,19.06801]
[1779294426554,35.77,77095.37,0.0,0.83537,9e-05,19.10408]
[1779294426768,35.77,77095.37,0.0,0.83537,9e-05,19.10408]
[1779294430049,35.76,77097.87,0.0,0.8356,9e-05,19.08741]
[1779294430268,35.76,77097.87,0.0,0.8356,9e-05,19.08741]
[1779294433730,35.76,77101.42,0.0,0.83593,9e-05,19.06383]
[1779294433772,35.76,77101.42,0.0,0.83593,9e-05,19.06383]
[1779294434217,35.76,77101.42,0.0,0.83593,9e-05,19.06383]
[1779294434272,35.76,77101.42,0.0,0.83593,9e-05,19.06383]
[1779294434315,35.76,77105.26,0.0,0.83627,9e-05,19.03871]
[1779294440162,35.76,77100.8,0.0,0.83588,9e-05,19.06734]
[1779294441010,35.76,77100.8,0.0,0.83588,9e-05,19.06734]
[1779294441023,35.76,77100.8,0.0,0.83588,9e-05,19.06734]
[1779294441795,35.76,77100.1,0.0,0.83582,9e-05,19.0718]
[1779294442017,35.76,77100.1,0.0,0.83582,9e-05,19.0718]
[1779294442176,35.76,77099.98,0.0,0.83581,9e-05,19.07246]
[1779294447211,35.76,77100.14,0.0,0.83583,9e-05,19.07083]
[1779294447997,35.76,77100.14,0.0,0.83583,9e-05,19.07083]
[1779294448024,35.76,77100.14,0.0,0.83583,9e-05,19.07083]
[1779294449712,35.76,77099.93,0.0,0.83581,9e-05,19.072]
[1779294449770,35.76,77099.93,0.0,0.83581,9e-05,19.072]
[1779294450232,35.76,77101.79,0.0,0.83598,9e-05,19.05978]
[1779294450712,35.76,77101.79,0.0,0.83598,9e-05,19.05978]
[1779294450769,35.76,77101.79,0.0,0.83598,9e-05,19.05978]
[1779294455276,35.76,77101.96,0.0,0.83603,9e-05,19.05484]
[1779294455524,35.76,77101.96,0.0,0.83603,9e-05,19.05484]
[1779294455621,35.76,77103.47,0.0,0.83616,9e-05,19.04492]
[1779294459678,35.76,77104.5,0.0,0.83626,9e-05,19.03797]
[1779294459769,35.76,77104.5,0.0,0.83626,9e-05,19.03797]
[1779294465337,35.76,77101.29,0.0,0.83598,9e-05,19.05774]
[1779294466692,35.76,77103.18,0.0,0.83616,9e-05,19.04514]
[1779294466769,35.76,77103.18,0.0,0.83616,9e-05,19.04514]
[1779294466835,35.76,77103.18,0.0,0.83616,9e-05,19.04514]
[1779294467019,35.76,77103.18,0.0,0.83616,9e-05,19.04514]
[1779294467351,35.76,77104.07,0.0,0.83624,9e-05,19.03908]
[1779294470372,35.75,77110.25,0.0,0.8368,9e-05,18.99807]
[1779294470955,35.75,77110.25,0.0,0.8368,9e-05,18.99807]
[1779294471018,35.75,77110.25,0.0,0.8368,9e-05,18.99807]
[1779294475407,35.75,77116.61,0.0,0.83738,9e-05,18.95579]
[1779294475998,35.75,77116.61,0.0,0.83738,9e-05,18.95579]
[1779294476019,35.75,77116.61,0.0,0.83738,9e-05,18.95579]
[1779294476508,35.75,77116.61,0.0,0.83738,9e-05,18.95579]
[1779294476518,35.75,77116.61,0.0,0.83738,9e-05,18.95579]
[1779294476620,35.75,77117.9,0.0,0.8375,9e-05,18.94725]
[1779294481121,35.75,77113.84,0.0,0.83714,9e-05,18.97329]
[1779294481272,35.75,77113.84,0.0,0.83714,9e-05,18.97329]
[1779294484473,35.75,77091.73,0.0,0.83517,9e-05,19.11688]
[1779294485480,35.75,77096.0,0.0,0.83555,9e-05,19.08893]
[1779294487100,35.75,77094.44,0.0,0.83541,9e-05,19.09902]
[1779294487979,35.75,77093.65,0.0,0.83534,9e-05,19.10406]
[1779294488472,35.75,77093.65,0.0,0.83534,9e-05,19.10406]
[1779294488521,35.75,77093.65,0.0,0.83534,9e-05,19.10406]
[1779294488622,35.75,77091.92,0.0,0.83519,9e-05,19.11523]
[1779294493548,35.75,77072.46,0.0,0.83344,9e-05,19.24156]
[1779294494555,35.75,77075.14,0.0,0.83368,9e-05,19.224]
[1779294499354,35.75,77073.03,0.0,0.8335,9e-05,19.23688]
[1779294499532,35.75,77073.03,0.0,0.8335,9e-05,19.23688]
[1779294500462,35.75,77072.52,0.0,0.83346,9e-05,19.23995]
[1779294500521,35.75,77072.52,0.0,0.83346,9e-05,19.23995]
[1779294500597,35.75,77072.43,0.0,0.83345,9e-05,19.24028]
[1779294503618,35.74,77063.38,0.0,0.83264,9e-05,19.29867]
[1779294504625,35.74,77056.22,0.0,0.83199,9e-05,19.34517]
[1779294505632,35.74,77034.16,0.0,0.82997,9e-05,19.48851]
[1779294506639,35.74,77031.56,0.0,0.82973,9e-05,19.50525]
[1779294507646,35.74,77022.25,0.0,0.82888,9e-05,19.56559]
[1779294508653,35.74,77018.51,0.0,0.82853,9e-05,19.58981]
[1779294510667,35.74,77005.82,0.0,0.82736,9e-05,19.67196]
[1779294513689,35.73,76997.38,0.0,0.82666,9e-05,19.71866]
[1779294515703,35.72,77008.1,0.0,0.82773,9e-05,19.64386]
[1779294516710,35.72,77020.29,0.0,0.82886,9e-05,19.56444]
[1779294517717,35.72,77019.86,0.0,0.82882,9e-05,19.56717]
[1779294521746,35.72,77026.33,0.0,0.82942,9e-05,19.52484]
[1779294523760,35.72,77019.14,0.0,0.82876,9e-05,19.57157]
[1779294524767,35.72,77012.0,0.0,0.8281,9e-05,19.61798]
[1779294525774,35.72,77006.19,0.0,0.82756,9e-05,19.65566]
[1779294527788,35.72,77017.01,0.0,0.82857,9e-05,19.58504]
[1779294529802,35.72,77019.84,0.0,0.82883,9e-05,19.56642]
[1779294530791,35.72,77019.84,0.0,0.82883,9e-05,19.56642]
[1779294531018,35.72,77019.84,0.0,0.82883,9e-05,19.56642]
[1779294534512,35.72,77015.51,0.0,0.82844,9e-05,19.59402]
[1779294534521,35.72,77015.51,0.0,0.82844,9e-05,19.59402]
[1779294537691,35.72,77010.59,0.0,0.82799,9e-05,19.62578]
[1779294537768,35.72,77008.25,0.0,0.82777,9e-05,19.64088]
[1779294537858,35.72,77007.9,0.0,0.82774,9e-05,19.64304]
[1779294541171,35.72,77010.84,0.0,0.82802,9e-05,19.62368]
[1779294541271,35.72,77010.84,0.0,0.82802,9e-05,19.62368]
[1779294545406,35.72,77015.39,0.0,0.82844,9e-05,19.59369]
[1779294546023,35.72,77017.46,0.0,0.82864,9e-05,19.58011]
[1779294546097,35.72,77011.17,0.0,0.82805,9e-05,19.62101]
[1779294548272,35.71,77007.11,0.0,0.82768,9e-05,19.64728]
[1779294548552,35.71,77007.11,0.0,0.82768,9e-05,19.64728]
[1779294548609,35.71,77001.93,0.0,0.8272,9e-05,19.68083]
[1779294549658,35.71,77001.93,0.0,0.8272,9e-05,19.68083]
[1779294548936,35.71,77003.92,0.0,0.82739,9e-05,19.66774]
[1779294551957,35.71,77001.28,0.0,0.82715,9e-05,19.6845]
[1779294552963,35.71,77001.16,0.0,0.82714,9e-05,19.68513]
[1779294554649,35.71,77001.16,0.0,0.82714,9e-05,19.68513]
[1779294553971,35.71,77000.99,0.0,0.82712,9e-05,19.68609]
[1779294554769,35.71,77000.99,0.0,0.82712,9e-05,19.68609]
[1779294554978,35.71,77000.77,0.0,0.8271,9e-05,19.68738]
[1779294555985,35.71,77001.06,0.0,0.82713,9e-05,19.68535]
[1779294556992,35.71,77000.75,0.0,0.82711,9e-05,19.68723]
[1779294557999,35.71,77003.71,0.0,0.82738,9e-05,19.66787]
[1779294561023,35.71,76994.25,0.0,0.82651,9e-05,19.72903]
[1779294562030,35.71,76992.14,0.0,0.82631,9e-05,19.74255]
[1779294564044,35.71,76981.4,0.0,0.82531,9e-05,19.81187]
[1779294565051,35.7,76977.34,0.0,0.82497,9e-05,19.83529]
[1779294566058,35.7,76979.83,0.0,0.82525,9e-05,19.81592]
[1779294567065,35.7,76975.31,0.0,0.82483,9e-05,19.84516]
[1779294568072,35.7,76964.3,0.0,0.8238,9e-05,19.91644]
[1779294569079,35.69,76958.65,0.0,0.82327,9e-05,19.9524]
[1779294570086,35.69,76955.08,0.0,0.82295,9e-05,19.97439]
[1779294572100,35.69,76946.63,0.0,0.82217,9e-05,20.02557]
[1779294573738,35.69,76946.63,0.0,0.82217,9e-05,20.02557]
[1779294574114,35.69,76948.29,0.0,0.82234,9e-05,20.01445]
[1779294576128,35.69,76944.52,0.0,0.82198,9e-05,20.03841]
[1779294577617,35.69,76942.93,0.0,0.82184,9e-05,20.04845]
[1779294578029,35.69,76942.93,0.0,0.82184,9e-05,20.04845]
[1779294578142,35.69,76946.26,0.0,0.82216,9e-05,20.02659]
[1779294580156,35.69,76951.85,0.0,0.8227,9e-05,19.98984]
[1779294581163,35.69,76957.31,0.0,0.82321,9e-05,19.95422]
[1779294582170,35.69,76965.21,0.0,0.82396,9e-05,19.9028]
[1779294584200,35.69,76983.95,0.0,0.82573,9e-05,19.78057]
[1779294585196,35.69,77004.81,0.0,0.82768,9e-05,19.64483]
[1779294586203,35.69,77008.11,0.0,0.82799,9e-05,19.6232]
[1779294588218,35.68,77015.45,0.0,0.82867,9e-05,19.575]
[1779294589225,35.68,77020.88,0.0,0.82918,9e-05,19.53939]
[1779294594260,35.68,77018.12,0.0,0.82894,9e-05,19.55619]
[1779294599295,35.68,77012.88,0.0,0.82846,9e-05,19.58986]
[1779294604330,35.68,76992.51,0.0,0.82658,9e-05,19.72172]
[1779294605337,35.68,76985.06,0.0,0.82588,9e-05,19.77002]
[1779294608119,35.68,76981.19,0.0,0.82552,9e-05,19.79477]
[1779294608190,35.68,76981.19,0.0,0.82552,9e-05,19.79477]
[1779294608358,35.68,76982.61,0.0,0.82566,9e-05,19.78515]
[1779294610372,35.68,76980.06,0.0,0.82543,9e-05,19.80133]
[1779294611381,35.68,76969.73,0.0,0.82446,9e-05,19.8684]
[1779294612388,35.68,76970.37,0.0,0.82452,9e-05,19.86413]
[1779294615409,35.68,76971.23,0.0,0.82461,9e-05,19.85826]
[1779294616771,35.68,76977.31,0.0,0.82518,9e-05,19.81869]
[1779294617423,35.68,76981.2,0.0,0.82554,9e-05,19.79339]
[1779294618024,35.68,76981.2,0.0,0.82554,9e-05,19.79339]
[1779294618430,35.67,76977.19,0.0,0.82517,9e-05,19.81926]
[1779294620444,35.67,76969.2,0.0,0.82443,9e-05,19.87069]
[1779294621451,35.67,76961.15,0.0,0.82367,9e-05,19.92286]
[1779294625479,35.67,76967.95,0.0,0.82432,9e-05,19.87794]
[1779294627434,35.67,76969.25,0.0,0.82445,9e-05,19.86922]
[1779294627524,35.67,76969.25,0.0,0.82445,9e-05,19.86922]
[1779294627535,35.67,76970.27,0.0,0.82455,9e-05,19.86233]
[1779294627923,35.67,76970.27,0.0,0.82455,9e-05,19.86233]
[1779294628017,35.67,76970.27,0.0,0.82455,9e-05,19.86233]
[1779294633536,35.67,76970.63,0.0,0.82462,9e-05,19.85498]
[1779294638692,35.67,76972.81,0.0,0.82484,9e-05,19.83989]
[1779294638774,35.67,76972.81,0.0,0.82484,9e-05,19.83989]
[1779294638793,35.66,76975.02,0.0,0.82505,9e-05,19.82532]
[1779294638924,35.66,76975.02,0.0,0.82505,9e-05,19.82532]
[1779294639019,35.66,76975.02,0.0,0.82505,9e-05,19.82532]
[1779294644613,35.66,76971.19,0.0,0.82471,9e-05,19.84897]
[1779294649648,35.66,76980.39,0.0,0.82559,9e-05,19.78817]
[1779294650655,35.66,76972.53,0.0,0.82485,9e-05,19.83911]
[1779294651867,35.66,76973.15,0.0,0.82491,9e-05,19.83488]
[1779294651917,35.66,76973.15,0.0,0.82491,9e-05,19.83488]
[1779294652020,35.66,76973.15,0.0,0.82491,9e-05,19.83488]
[1779294652669,35.66,76973.79,0.0,0.82497,9e-05,19.83053]
[1779294657421,35.66,76971.31,0.0,0.82475,9e-05,19.8459]
[1779294657520,35.66,76971.31,0.0,0.82475,9e-05,19.8459]
[1779294657704,35.66,76970.05,0.0,0.82464,9e-05,19.8539]
[1779294662249,35.66,76970.77,0.0,0.82471,9e-05,19.84848]
[1779294662256,35.66,76970.77,0.0,0.82471,9e-05,19.84848]
[1779294662271,35.66,76970.77,0.0,0.82471,9e-05,19.84848]
[1779294662739,35.65,76972.24,0.0,0.82486,9e-05,19.83874]
[1779294667774,35.65,76989.04,0.0,0.82644,9e-05,19.72876]
[1779294668781,35.65,76999.43,0.0,0.82741,9e-05,19.66094]
[1779294669788,35.65,76999.58,0.0,0.82743,9e-05,19.65966]
[1779294670611,35.65,76999.58,0.0,0.82743,9e-05,19.65966]
[1779294670769,35.65,76999.58,0.0,0.82743,9e-05,19.65966]
[1779294670795,35.65,76995.31,0.0,0.82703,9e-05,19.68733]
[1779294671802,35.65,76989.62,0.0,0.82651,9e-05,19.72419]
[1779294673431,35.65,76989.45,0.0,0.82649,9e-05,19.72509]
[1779294673519,35.65,76989.45,0.0,0.82649,9e-05,19.72509]
[1779294678851,35.65,76987.61,0.0,0.82634,9e-05,19.73577]
[1779294679858,35.65,76996.02,0.0,0.82713,9e-05,19.68082]
[1779294681223,35.65,76996.02,0.0,0.82713,9e-05,19.68082]
[1779294681492,35.65,76996.02,0.0,0.82713,9e-05,19.68082]
[1779294681511,35.65,76995.18,0.0,0.82705,9e-05,19.68599]
[1779294684851,35.65,76990.43,0.0,0.82661,9e-05,19.71673]
[1779294687190,35.65,76993.69,0.0,0.82692,9e-05,19.69493]
[1779294687249,35.65,76993.69,0.0,0.82692,9e-05,19.69493]
[1779294687279,35.65,76993.69,0.0,0.82692,9e-05,19.69493]
[1779294687291,35.64,77000.89,0.0,0.8276,9e-05,19.64753]
[1779294688921,35.64,77008.05,0.0,0.82827,9e-05,19.6006]
[1779294690935,35.64,77014.68,0.0,0.82889,9e-05,19.5569]
[1779294692137,35.64,77014.68,0.0,0.82889,9e-05,19.5569]
[1779294692269,35.64,77014.68,0.0,0.82889,9e-05,19.5569]
[1779294692498,35.64,77014.68,0.0,0.82889,9e-05,19.5569]
[1779294692529,35.64,77014.68,0.0,0.82889,9e-05,19.5569]
[1779294692599,35.64,77016.77,0.0,0.82911,9e-05,19.5394]
[1779294697984,35.64,77026.68,0.0,0.83004,9e-05,19.47392]
[1779294699755,35.64,77026.68,0.0,0.83004,9e-05,19.47392]
[1779294699776,35.64,77026.68,0.0,0.83004,9e-05,19.47392]
[1779294699798,35.64,77030.78,0.0,0.83042,9e-05,19.44692]
[1779294699930,35.64,77030.78,0.0,0.83042,9e-05,19.44692]
[1779294700022,35.64,77030.78,0.0,0.83042,9e-05,19.44692]
[1779294706040,35.64,77026.86,0.0,0.83007,9e-05,19.47205]
[1779294707047,35.64,77021.6,0.0,0.82958,9e-05,19.50627]
[1779294708482,35.64,77021.6,0.0,0.82958,9e-05,19.50627]
[1779294708521,35.64,77021.6,0.0,0.82958,9e-05,19.50627]
[1779294708644,35.64,77021.6,0.0,0.82958,9e-05,19.50627]
[1779294708772,35.64,77021.6,0.0,0.82958,9e-05,19.50627]
[1779294708871,35.64,77020.11,0.0,0.82945,9e-05,19.51576]
[1779294713887,35.64,77021.74,0.0,0.82961,9e-05,19.50451]
[1779294714020,35.64,77021.01,0.0,0.82954,9e-05,19.50913]
[1779294714090,35.64,77021.01,0.0,0.82954,9e-05,19.50913]
[1779294714269,35.64,77021.01,0.0,0.82954,9e-05,19.50913]
[1779294714320,35.64,77023.47,0.0,0.82977,9e-05,19.49295]
[1779294718105,35.64,77022.57,0.0,0.82969,9e-05,19.49851]
[1779294718244,35.64,77022.57,0.0,0.82969,9e-05,19.49851]
[1779294718273,35.64,77022.57,0.0,0.82969,9e-05,19.49851]
[1779294718345,35.64,77021.38,0.0,0.82958,9e-05,19.50615]
[1779294722155,35.63,77027.92,0.0,0.83019,9e-05,19.46303]
[1779294723162,35.63,77042.64,0.0,0.83155,9e-05,19.36691]
[1779294724169,35.63,77055.41,0.0,0.83272,9e-05,19.28358]
[1779294725348,35.63,77055.41,0.0,0.83272,9e-05,19.28358]
[1779294725389,35.63,77074.45,0.0,0.83445,9e-05,19.15915]
[1779294726182,35.63,77075.51,0.0,0.83455,9e-05,19.15217]
[1779294728597,35.63,77075.91,0.0,0.83458,9e-05,19.1495]
[1779294728689,35.63,77075.65,0.0,0.83456,9e-05,19.15116]
[1779294734240,35.63,77079.5,0.0,0.83491,9e-05,19.12571]
[1779294736254,35.63,77068.92,0.0,0.83395,9e-05,19.19474]
[1779294737260,35.63,77068.21,0.0,0.83389,9e-05,19.19925]
[1779294740474,35.63,77070.69,0.0,0.83412,9e-05,19.18276]
[1779294740525,35.63,77070.69,0.0,0.83412,9e-05,19.18276]
[1779294740833,35.63,77070.69,0.0,0.83412,9e-05,19.18276]
[1779294740837,35.63,77071.61,0.0,0.83421,9e-05,19.17663]
[1779294741021,35.63,77071.61,0.0,0.83421,9e-05,19.17663]
[1779294746324,35.63,77077.0,0.0,0.8347,9e-05,19.14064]
[1779294747239,35.63,77077.0,0.0,0.8347,9e-05,19.14064]
[1779294747310,35.63,77077.0,0.0,0.8347,9e-05,19.14064]
[1779294747540,35.63,77077.0,0.0,0.8347,9e-05,19.14064]
[1779294747770,35.63,77077.0,0.0,0.8347,9e-05,19.14064]
[1779294747814,35.63,77079.15,0.0,0.8349,9e-05,19.12651]
[1779294749878,35.63,77077.09,0.0,0.83471,9e-05,19.13993]
[1779294749344,35.63,77063.52,0.0,0.83348,9e-05,19.22855]
[1779294749973,35.63,77063.52,0.0,0.83348,9e-05,19.22855]
[1779294750029,35.63,77063.52,0.0,0.83348,9e-05,19.22855]
[1779294750352,35.63,77060.9,0.0,0.83325,9e-05,19.24548]
[1779294753356,35.63,77057.17,0.0,0.83294,9e-05,19.26593]
[1779294753523,35.63,77057.17,0.0,0.83294,9e-05,19.26593]
[1779294756254,35.63,77052.84,0.0,0.83255,9e-05,19.29352]
[1779294756269,35.63,77052.84,0.0,0.83255,9e-05,19.29352]
[1779294756395,35.63,77051.5,0.0,0.83243,9e-05,19.3022]
[1779294758409,35.63,77044.92,0.0,0.83183,9e-05,19.34499]
[1779294759499,35.63,77044.92,0.0,0.83183,9e-05,19.34499]
[1779294759521,35.63,77044.92,0.0,0.83183,9e-05,19.34499]
[1779294760088,35.63,77043.88,0.0,0.83173,9e-05,19.35164]
[1779294760271,35.63,77043.88,0.0,0.83173,9e-05,19.35164]
[1779294760423,35.63,77043.71,0.0,0.83172,9e-05,19.3526]
[1779294764451,35.63,77050.81,0.0,0.83238,9e-05,19.30569]
[1779294765458,35.63,77028.62,0.0,0.83034,9e-05,19.4505]
[1779294766932,35.63,77028.62,0.0,0.83034,9e-05,19.4505]
[1779294766465,35.63,77019.26,0.0,0.82948,9e-05,19.5116]
[1779294767480,35.63,77004.77,0.0,0.82813,9e-05,19.60607]
[1779294768483,35.63,77003.6,0.0,0.82803,9e-05,19.61362]
[1779294771004,35.62,77004.33,0.0,0.8281,9e-05,19.6085]
[1779294771505,35.62,77010.22,0.0,0.82865,9e-05,19.56982]
[1779294772519,35.62,77005.63,0.0,0.82823,9e-05,19.59952]
[1779294774526,35.62,77010.24,0.0,0.82866,9e-05,19.56893]
[1779294776540,35.62,77015.51,0.0,0.82916,9e-05,19.53411]
[1779294778554,35.62,77020.1,0.0,0.82959,9e-05,19.50362]
[1779294780876,35.62,77018.03,0.0,0.8294,9e-05,19.51698]
[1779294781015,35.62,77018.42,0.0,0.82944,9e-05,19.51426]
[1779294781026,35.62,77018.42,0.0,0.82944,9e-05,19.51426]
[1779294781269,35.62,77018.42,0.0,0.82944,9e-05,19.51426]
[1779294781576,35.62,77013.03,0.0,0.82894,9e-05,19.54925]
[1779294784036,35.62,77011.65,0.0,0.82882,9e-05,19.55778]
[1779294784269,35.62,77011.65,0.0,0.82882,9e-05,19.55778]
[1779294784598,35.62,77007.08,0.0,0.8284,9e-05,19.58736]
[1779294785074,35.62,77007.08,0.0,0.8284,9e-05,19.58736]
[1779294785270,35.62,77007.08,0.0,0.8284,9e-05,19.58736]
[1779294785605,35.62,77005.64,0.0,0.82827,9e-05,19.59649]
[1779294786785,35.62,77005.64,0.0,0.82827,9e-05,19.59649]
[1779294786886,35.62,77014.21,0.0,0.82907,9e-05,19.54033]
[1779294787022,35.62,77014.21,0.0,0.82907,9e-05,19.54033]
[1779294792654,35.61,77018.57,0.0,0.82949,9e-05,19.51086]
[1779294793662,35.61,77025.73,0.0,0.83015,9e-05,19.46397]
[1779294794235,35.61,77025.73,0.0,0.83015,9e-05,19.46397]
[1779294794269,35.61,77025.73,0.0,0.83015,9e-05,19.46397]
[1779294794730,35.61,77031.82,0.0,0.83071,9e-05,19.42393]
[1779294795085,35.61,77031.82,0.0,0.83071,9e-05,19.42393]
[1779294795269,35.61,77031.82,0.0,0.83071,9e-05,19.42393]
[1779294800711,35.61,77030.54,0.0,0.8306,9e-05,19.43207]
[1779294803860,35.61,77033.17,0.0,0.83085,9e-05,19.41445]
[1779294803954,35.61,77032.83,0.0,0.83082,9e-05,19.41645]
[1779294804022,35.61,77032.83,0.0,0.83082,9e-05,19.41645]
[1779294804235,35.61,77032.83,0.0,0.83082,9e-05,19.41645]
[1779294804273,35.61,77032.83,0.0,0.83082,9e-05,19.41645]
[1779294804739,35.61,77032.37,0.0,0.83078,9e-05,19.41924]
[1779294806752,35.61,77037.58,0.0,0.83126,9e-05,19.38517]
[1779294809060,35.61,77040.8,0.0,0.83156,9e-05,19.36417]
[1779294809270,35.61,77040.8,0.0,0.83156,9e-05,19.36417]
[1779294809894,35.61,77040.8,0.0,0.83156,9e-05,19.36417]
[1779294809774,35.61,77044.43,0.0,0.83189,9e-05,19.3403]
[1779294810024,35.61,77044.43,0.0,0.83189,9e-05,19.3403]
[1779294814434,35.61,77040.04,0.0,0.83152,9e-05,19.36463]
[1779294814441,35.61,77040.04,0.0,0.83152,9e-05,19.36463]
[1779294814809,35.61,77038.46,0.0,0.83138,9e-05,19.37482]
[1779294815321,35.61,77038.46,0.0,0.83138,9e-05,19.37482]
[1779294815533,35.61,77038.46,0.0,0.83138,9e-05,19.37482]
[1779294820851,35.61,77037.87,0.0,0.83134,9e-05,19.37777]
[1779294825238,35.61,77040.16,0.0,0.83155,9e-05,19.36226]
[1779294825269,35.61,77040.16,0.0,0.83155,9e-05,19.36226]
[1779294825681,35.61,77040.16,0.0,0.83155,9e-05,19.36226]
[1779294825774,35.61,77040.16,0.0,0.83155,9e-05,19.36226]
[1779294825887,35.61,77038.07,0.0,0.83136,9e-05,19.3758]
[1779294830291,35.6,77037.98,0.0,0.83136,9e-05,19.37589]
[1779294830615,35.6,77037.98,0.0,0.83136,9e-05,19.37589]
[1779294830771,35.6,77037.98,0.0,0.83136,9e-05,19.37589]
[1779294830771,35.6,77037.98,0.0,0.83136,9e-05,19.37589]
[1779294830922,35.6,77038.93,0.0,0.83145,9e-05,19.36955]
[1779294831023,35.6,77038.93,0.0,0.83145,9e-05,19.36955]
[1779294833943,35.6,77044.26,0.0,0.83194,9e-05,19.33437]
[1779294834682,35.6,77044.26,0.0,0.83194,9e-05,19.33437]
[1779294834776,35.6,77044.26,0.0,0.83194,9e-05,19.33437]
[1779294834886,35.6,77044.26,0.0,0.83194,9e-05,19.33437]
[1779294834950,35.6,77047.56,0.0,0.83225,9e-05,19.31274]
[1779294835028,35.6,77047.56,0.0,0.83225,9e-05,19.31274]
[1779294840066,35.6,77049.85,0.0,0.83247,9e-05,19.29668]
[1779294840271,35.6,77049.85,0.0,0.83247,9e-05,19.29668]
[1779294840337,35.6,77049.85,0.0,0.83247,9e-05,19.29668]
[1779294840527,35.6,77049.85,0.0,0.83247,9e-05,19.29668]
[1779294840993,35.6,77053.91,0.0,0.83285,9e-05,19.26994]
[1779294843007,35.6,77063.55,0.0,0.83373,9e-05,19.2066]
[1779294845026,35.6,77075.99,0.0,0.83486,9e-05,19.12508]
[1779294846033,35.6,77074.87,0.0,0.83476,9e-05,19.13223]
[1779294848767,35.6,77074.89,0.0,0.83477,9e-05,19.13192]
[1779294849027,35.6,77074.89,0.0,0.83477,9e-05,19.13192]
[1779294852645,35.6,77075.75,0.0,0.83484,9e-05,19.12629]
[1779294853020,35.6,77075.75,0.0,0.83484,9e-05,19.12629]
[1779294853369,35.6,77080.83,0.0,0.8353,9e-05,19.0931]
[1779294855021,35.6,77080.83,0.0,0.8353,9e-05,19.0931]
[1779294855267,35.6,77082.08,0.0,0.83542,9e-05,19.08492]
[1779294855522,35.6,77082.08,0.0,0.83542,9e-05,19.08492]
[1779294855620,35.6,77078.62,0.0,0.8351,9e-05,19.10765]
[1779294861138,35.6,77080.51,0.0,0.83527,9e-05,19.09518]
[1779294863658,35.6,77080.07,0.0,0.83523,9e-05,19.09801]
[1779294863776,35.6,77080.07,0.0,0.83523,9e-05,19.09801]
[1779294866439,35.6,77082.95,0.0,0.8355,9e-05,19.07911]
[1779294867028,35.6,77082.95,0.0,0.8355,9e-05,19.07911]
[1779294866825,35.6,77081.39,0.0,0.83535,9e-05,19.08929]
[1779294867179,35.6,77080.8,0.0,0.8353,9e-05,19.09315]
[1779294869050,35.6,77080.8,0.0,0.8353,9e-05,19.09315]
[1779294869293,35.6,77080.34,0.0,0.83526,9e-05,19.09608]
[1779294873325,35.6,77077.36,0.0,0.83502,9e-05,19.1119]
[1779294873528,35.6,77077.36,0.0,0.83502,9e-05,19.1119]
[1779294873629,35.6,77081.74,0.0,0.83541,9e-05,19.08306]
[1779294874231,35.6,77085.87,0.0,0.83579,9e-05,19.05602]
[1779294875927,35.6,77093.33,0.0,0.83646,9e-05,19.00691]
[1779294876864,35.6,77093.33,0.0,0.83646,9e-05,19.00691]
[1779294877025,35.6,77093.33,0.0,0.83646,9e-05,19.00691]
[1779294876966,35.6,77097.61,0.0,0.83685,9e-05,18.97873]
[1779294877252,35.6,77098.78,0.0,0.83696,9e-05,18.97107]
[1779294882287,35.6,77099.55,0.0,0.83703,9e-05,18.96539]
[1779294884904,35.6,77100.87,0.0,0.83715,9e-05,18.95664]
[1779294885027,35.6,77100.87,0.0,0.83715,9e-05,18.95664]
[1779294889699,35.59,77099.67,0.0,0.83705,9e-05,18.96406]
[1779294889770,35.59,77099.67,0.0,0.83705,9e-05,18.96406]
[1779294889872,35.59,77099.67,0.0,0.83705,9e-05,18.96396]
[1779294890820,35.59,77099.67,0.0,0.83705,9e-05,18.96396]
[1779294891022,35.59,77099.67,0.0,0.83705,9e-05,18.96396]
[1779294896386,35.59,77097.35,0.0,0.83686,9e-05,18.97829]
[1779294899124,35.59,77098.87,0.0,0.837,9e-05,18.96807]
[1779294899268,35.59,77098.87,0.0,0.837,9e-05,18.96807]
[1779294899990,35.59,77098.87,0.0,0.837,9e-05,18.96807]
[1779294900029,35.59,77098.87,0.0,0.837,9e-05,18.96807]
[1779294900414,35.59,77097.78,0.0,0.8369,9e-05,18.97496]
[1779294904971,35.59,77096.17,0.0,0.83676,9e-05,18.98508]
[1779294910332,35.59,77092.42,0.0,0.83644,9e-05,19.00812]
[1779294910518,35.59,77092.42,0.0,0.83644,9e-05,19.00812]
[1779294910619,35.59,77092.69,0.0,0.83647,9e-05,19.0062]
[1779294916601,35.59,77088.21,0.0,0.83608,9e-05,19.03474]
[1779294922568,35.58,77089.58,0.0,0.83622,9e-05,19.0245]
[1779294927603,35.58,77077.31,0.0,0.83512,9e-05,19.10416]
[1779294928275,35.58,77077.31,0.0,0.83512,9e-05,19.10416]
[1779294928750,35.58,77074.39,0.0,0.83486,9e-05,19.12319]
[1779294929617,35.58,77075.4,0.0,0.83495,9e-05,19.11647]
[1779294931028,35.58,77075.4,0.0,0.83495,9e-05,19.11647]
[1779294931121,35.58,77075.4,0.0,0.83497,9e-05,19.11288]
[1779294932638,35.58,77088.03,0.0,0.83612,9e-05,19.02998]
[1779294933645,35.58,77090.56,0.0,0.83635,9e-05,19.01319]
[1779294936259,35.58,77090.88,0.0,0.83638,9e-05,19.01055]
[1779294936271,35.58,77090.88,0.0,0.83638,9e-05,19.01055]
[1779294936309,35.58,77090.88,0.0,0.83638,9e-05,19.01055]
[1779294936517,35.58,77090.88,0.0,0.83638,9e-05,19.01055]
[1779294936666,35.58,77091.32,0.0,0.83643,9e-05,19.0073]
[1779294941700,35.58,77092.57,0.0,0.83656,9e-05,18.99735]
[1779294944865,35.57,77093.53,0.0,0.83666,9e-05,18.9904]
[1779294945021,35.57,77093.53,0.0,0.83666,9e-05,18.9904]
[1779294949375,35.57,77092.95,0.0,0.83663,9e-05,18.9925]
[1779294949441,35.57,77092.95,0.0,0.83663,9e-05,18.9925]
[1779294949518,35.57,77092.95,0.0,0.83663,9e-05,18.9925]
[1779294949757,35.57,77092.74,0.0,0.83662,9e-05,18.99354]
[1779294955121,35.57,77095.99,0.0,0.83692,9e-05,18.97096]
[1779294955177,35.57,77095.76,0.0,0.83691,9e-05,18.97217]
[1779294955271,35.57,77095.76,0.0,0.83691,9e-05,18.97217]
[1779294955799,35.57,77094.49,0.0,0.8368,9e-05,18.9802]
[1779294959633,35.56,77098.06,0.0,0.83713,9e-05,18.95584]
[1779294959681,35.56,77098.06,0.0,0.83713,9e-05,18.95584]
[1779294959768,35.56,77098.06,0.0,0.83713,9e-05,18.95584]
[1779294959828,35.56,77098.3,0.0,0.83716,9e-05,18.95399]
[1779294963873,35.56,77110.01,0.0,0.83822,9e-05,18.87619]
[1779294964881,35.56,77114.38,0.0,0.83861,9e-05,18.84735]
[1779294966726,35.56,77114.73,0.0,0.83865,9e-05,18.84493]
[1779294966768,35.56,77114.73,0.0,0.83865,9e-05,18.84493]
[1779294966780,35.56,77114.73,0.0,0.83865,9e-05,18.84493]
[1779294967043,35.56,77114.73,0.0,0.83865,9e-05,18.84493]
[1779294967142,35.56,77116.46,0.0,0.8388,9e-05,18.83345]
[1779294970922,35.56,77123.01,0.0,0.83939,9e-05,18.79009]
[1779294971904,35.56,77123.01,0.0,0.83939,9e-05,18.79009]
[1779294972030,35.56,77123.01,0.0,0.83939,9e-05,18.79009]
[1779294973944,35.56,77132.5,0.0,0.84024,9e-05,18.72767]
[1779294974951,35.56,77126.85,0.0,0.83974,9e-05,18.76454]
[1779294979987,35.56,77129.77,0.0,0.84,9e-05,18.74532]
[1779294981306,35.56,77129.94,0.0,0.84001,9e-05,18.74422]
[1779294981519,35.56,77129.94,0.0,0.84001,9e-05,18.74422]
[1779294982544,35.56,77129.76,0.0,0.84,9e-05,18.74543]
[1779294982771,35.56,77129.76,0.0,0.84,9e-05,18.74543]
[1779294983008,35.56,77129.78,0.0,0.84,9e-05,18.74532]
[1779294988044,35.56,77127.48,0.0,0.83979,9e-05,18.76057]
[1779294991065,35.56,77121.41,0.0,0.83927,9e-05,18.79698]
[1779294991782,35.56,77121.41,0.0,0.83927,9e-05,18.79698]
[1779294992024,35.56,77121.41,0.0,0.83927,9e-05,18.79698]
[1779294997107,35.56,77118.59,0.0,0.83902,9e-05,18.81543]
[1779294999835,35.56,77116.1,0.0,0.8388,9e-05,18.83168]
[1779295000034,35.56,77116.1,0.0,0.8388,9e-05,18.83168]
[1779295000456,35.56,77116.1,0.0,0.8388,9e-05,18.83163]
[1779295000521,35.56,77116.1,0.0,0.8388,9e-05,18.83163]
[1779295001135,35.56,77116.64,0.0,0.83885,9e-05,18.82804]
[1779295006170,35.56,77120.54,0.0,0.8392,9e-05,18.80234]
[1779295006950,35.56,77120.54,0.0,0.8392,9e-05,18.80234]
[1779295007024,35.56,77120.54,0.0,0.8392,9e-05,18.80234]
[1779295012212,35.56,77121.25,0.0,0.83926,9e-05,18.79762]
[1779295014761,35.56,77120.5,0.0,0.8392,9e-05,18.80254]
[1779295014776,35.56,77120.5,0.0,0.8392,9e-05,18.80254]
[1779295014828,35.56,77113.76,0.0,0.8386,9e-05,18.84669]
[1779295015828,35.56,77113.76,0.0,0.8386,9e-05,18.84669]
[1779295016019,35.56,77113.76,0.0,0.8386,9e-05,18.84669]
[1779295016032,35.56,77110.48,0.0,0.8383,9e-05,18.86811]
[1779295020618,35.56,77114.85,0.0,0.8387,9e-05,18.8393]
[1779295020776,35.56,77114.85,0.0,0.8387,9e-05,18.8393]
[1779295026430,35.56,77115.38,0.0,0.83875,9e-05,18.83572]
[1779295026518,35.56,77115.38,0.0,0.83875,9e-05,18.83572]
[1779295026531,35.56,77115.69,0.0,0.83877,9e-05,18.83371]
[1779295030682,35.56,77115.88,0.0,0.83879,9e-05,18.83248]
[1779295030774,35.56,77115.88,0.0,0.83879,9e-05,18.83248]
[1779295035377,35.56,77111.14,0.0,0.83836,9e-05,18.86368]
[1779295035525,35.56,77111.14,0.0,0.83836,9e-05,18.86368]
[1779295036622,35.56,77111.93,0.0,0.83844,9e-05,18.85846]
[1779295036773,35.56,77111.93,0.0,0.83844,9e-05,18.85846]
[1779295036848,35.56,77110.71,0.0,0.83833,9e-05,18.86645]
[1779295042248,35.56,77106.61,0.0,0.83796,9e-05,18.89325]
[1779295042276,35.56,77106.61,0.0,0.83796,9e-05,18.89325]
[1779295047089,35.56,77100.25,0.0,0.83739,9e-05,18.93463]
[1779295047268,35.56,77099.6,0.0,0.83734,9e-05,18.9388]
[1779295049339,35.56,77099.19,0.0,0.8373,9e-05,18.94127]
[1779295049518,35.56,77099.19,0.0,0.8373,9e-05,18.94127]
[1779295049619,35.56,77099.85,0.0,0.83736,9e-05,18.93683]
[1779295051985,35.56,77102.74,0.0,0.83762,9e-05,18.91788]
[1779295052021,35.56,77102.74,0.0,0.83762,9e-05,18.91788]
[1779295058255,35.56,77108.76,0.0,0.83819,9e-05,18.87442]
[1779295058270,35.56,77108.35,0.0,0.83816,9e-05,18.8771]
[1779295059494,35.56,77110.68,0.0,0.83836,9e-05,18.8618]
[1779295059526,35.56,77110.68,0.0,0.83836,9e-05,18.8618]
[1779295059542,35.56,77111.69,0.0,0.83845,9e-05,18.85518]
[1779295063570,35.56,77119.75,0.0,0.83917,9e-05,18.80237]
[1779295066201,35.56,77120.94,0.0,0.83928,9e-05,18.79453]
[1779295066271,35.56,77122.22,0.0,0.83939,9e-05,18.78611]
[1779295069612,35.56,77117.22,0.0,0.83895,9e-05,18.81886]
[1779295070619,35.56,77102.92,0.0,0.83767,9e-05,18.91272]
[1779295072221,35.56,77102.92,0.0,0.83767,9e-05,18.91272]
[1779295072271,35.56,77102.92,0.0,0.83767,9e-05,18.91272]
[1779295072257,35.56,77103.31,0.0,0.8377,9e-05,18.91009]
[1779295074276,35.55,77105.49,0.0,0.8379,9e-05,18.89567]
[1779295074522,35.55,77105.49,0.0,0.8379,9e-05,18.89567]
[1779295074647,35.55,77103.73,0.0,0.83774,9e-05,18.90716]
[1779295076577,35.55,77104.04,0.0,0.83777,9e-05,18.90505]
[1779295076774,35.55,77104.04,0.0,0.83777,9e-05,18.90505]
[1779295079681,35.55,77112.07,0.0,0.8385,9e-05,18.85215]
[1779295081170,35.55,77112.07,0.0,0.8385,9e-05,18.85215]
[1779295081274,35.55,77112.07,0.0,0.8385,9e-05,18.85215]
[1779295082539,35.55,77108.8,0.0,0.8382,9e-05,18.87359]
[1779295082769,35.55,77108.8,0.0,0.8382,9e-05,18.87359]
[1779295082869,35.55,77108.28,0.0,0.83816,9e-05,18.87698]
[1779295087863,35.55,77112.6,0.0,0.83854,9e-05,18.84861]
[1779295088020,35.55,77112.6,0.0,0.83854,9e-05,18.84861]
[1779295093917,35.55,77115.25,0.0,0.83878,9e-05,18.83133]
[1779295094022,35.55,77115.25,0.0,0.83878,9e-05,18.83133]
[1779295095887,35.55,77116.82,0.0,0.83892,9e-05,18.8211]
[1779295096024,35.55,77116.82,0.0,0.83892,9e-05,18.8211]
[1779295096043,35.55,77116.67,0.0,0.8389,9e-05,18.82213]
[1779295101066,35.55,77117.92,0.0,0.83901,9e-05,18.81412]
[1779295101273,35.55,77117.92,0.0,0.83901,9e-05,18.81412]
[1779295102754,35.56,77120.38,0.0,0.83923,9e-05,18.79809]
[1779295102772,35.56,77120.38,0.0,0.83923,9e-05,18.79809]
[1779295102849,35.56,77121.06,0.0,0.83929,9e-05,18.7937]
[1779295105437,35.56,77122.26,0.0,0.8394,9e-05,18.78598]
[1779295105519,35.56,77122.26,0.0,0.8394,9e-05,18.78598]
[1779295107885,35.56,77131.47,0.0,0.84021,9e-05,18.72584]
[1779295110722,35.56,77132.09,0.0,0.84026,9e-05,18.72209]
[1779295110769,35.56,77132.09,0.0,0.84026,9e-05,18.72209]
[1779295110951,35.56,77132.09,0.0,0.84026,9e-05,18.72209]
[1779295111031,35.56,77132.09,0.0,0.84026,9e-05,18.72209]
[1779295111053,35.56,77131.84,0.0,0.84026,9e-05,18.7204]
[1779295116948,35.56,77137.19,0.0,0.84073,9e-05,18.68595]
[1779295117407,35.56,77137.19,0.0,0.84073,9e-05,18.68595]
[1779295117520,35.56,77137.19,0.0,0.84073,9e-05,18.68595]
[1779295119969,35.56,77149.7,0.0,0.84183,9e-05,18.60376]
[1779295120976,35.56,77156.51,0.0,0.84243,9e-05,18.55893]
[1779295121996,35.56,77188.12,0.0,0.8452,9e-05,18.35135]
[1779295122598,35.56,77188.12,0.0,0.8452,9e-05,18.35135]
[1779295122991,35.56,77195.28,0.0,0.84582,9e-05,18.30448]
[1779295125451,35.56,77198.0,0.0,0.84605,9e-05,18.28689]
[1779295129033,35.56,77192.47,0.0,0.84556,9e-05,18.32369]
[1779295132054,35.56,77186.1,0.0,0.845,9e-05,18.36621]
[1779295134860,35.56,77187.75,0.0,0.84514,9e-05,18.35577]
[1779295135020,35.56,77187.75,0.0,0.84514,9e-05,18.35577]
[1779295138096,35.56,77201.62,0.0,0.84634,9e-05,18.26471]
[1779295139104,35.56,77203.52,0.0,0.8465,9e-05,18.25236]
[1779295141673,35.56,77204.96,0.0,0.84663,9e-05,18.24298]
[1779295141879,35.56,77204.96,0.0,0.84663,9e-05,18.24298]
[1779295144090,35.56,77203.74,0.0,0.84652,9e-05,18.25108]
[1779295144275,35.56,77203.74,0.0,0.84652,9e-05,18.25108]
[1779295144288,35.56,77204.69,0.0,0.8466,9e-05,18.24487]
[1779295149175,35.56,77184.53,0.0,0.84485,9e-05,18.37739]
[1779295150182,35.56,77181.74,0.0,0.84461,9e-05,18.39566]
[1779295152784,35.56,77177.28,0.0,0.84422,9e-05,18.42495]
[1779295152963,35.56,77177.28,0.0,0.84422,9e-05,18.42495]
[1779295156224,35.56,77168.13,0.0,0.84342,9e-05,18.48525]
[1779295157610,35.56,77169.31,0.0,0.84352,9e-05,18.4775]
[1779295157772,35.56,77169.31,0.0,0.84352,9e-05,18.4775]
[1779295159417,35.56,77168.12,0.0,0.84342,9e-05,18.48534]
[1779295159525,35.56,77168.12,0.0,0.84342,9e-05,18.48534]
[1779295160254,35.56,77168.5,0.0,0.84345,9e-05,18.48288]
[1779295163432,35.56,77164.26,0.0,0.84308,9e-05,18.51082]
[1779295163523,35.56,77164.26,0.0,0.84308,9e-05,18.51082]
[1779295167647,35.56,77162.65,0.0,0.84294,9e-05,18.52134]
[1779295167772,35.56,77162.65,0.0,0.84294,9e-05,18.52134]
[1779295168310,35.56,77163.26,0.0,0.84299,9e-05,18.5173]
[1779295169314,35.56,77163.26,0.0,0.84299,9e-05,18.5173]
[1779295169527,35.56,77164.17,0.0,0.84307,9e-05,18.5113]
[1779295173031,35.56,77167.85,0.0,0.84342,9e-05,18.48361]
[1779295173272,35.56,77167.85,0.0,0.84342,9e-05,18.48361]
[1779295173344,35.56,77169.16,0.0,0.84353,9e-05,18.47501]
[1779295175359,35.56,77163.97,0.0,0.84308,9e-05,18.50907]
[1779295176366,35.56,77161.46,0.0,0.84286,9e-05,18.5255]
[1779295177373,35.56,77160.77,0.0,0.8428,9e-05,18.52995]
[1779295178384,35.56,77160.92,0.0,0.84281,9e-05,18.52888]
[1779295180303,35.56,77162.88,0.0,0.84299,9e-05,18.51586]
[1779295182039,35.56,77164.14,0.0,0.8431,9e-05,18.50759]
[1779295184173,35.56,77168.56,0.0,0.84349,9e-05,18.47844]
[1779295184280,35.56,77168.56,0.0,0.84349,9e-05,18.47844]
[1779295184328,35.56,77167.21,0.0,0.84337,9e-05,18.48723]
[1779295185872,35.56,77168.18,0.0,0.84345,9e-05,18.48086]
[1779295186025,35.56,77168.18,0.0,0.84345,9e-05,18.48086]
[1779295192478,35.56,77169.87,0.0,0.8436,9e-05,18.4695]
[1779295194838,35.56,77169.95,0.0,0.84361,9e-05,18.46892]
[1779295195026,35.56,77169.95,0.0,0.84361,9e-05,18.46892]
[1779295195071,35.56,77169.95,0.0,0.84361,9e-05,18.46882]
[1779295196045,35.56,77169.95,0.0,0.84361,9e-05,18.46882]
[1779295196272,35.56,77169.95,0.0,0.84361,9e-05,18.46882]
[1779295197513,35.56,77163.78,0.0,0.84307,9e-05,18.50922]
[1779295199299,35.56,77163.78,0.0,0.84307,9e-05,18.50922]
[1779295199392,35.56,77157.34,0.0,0.84251,9e-05,18.55129]
[1779295199526,35.56,77157.34,0.0,0.84251,9e-05,18.55129]
[1779295199527,35.56,77158.27,0.0,0.84259,9e-05,18.54519]
[1779295200707,35.56,77158.27,0.0,0.84259,9e-05,18.54519]
[1779295200770,35.56,77158.27,0.0,0.84259,9e-05,18.54519]
[1779295202548,35.56,77148.73,0.0,0.84176,9e-05,18.6073]
[1779295206129,35.56,77151.04,0.0,0.84197,9e-05,18.59171]
[1779295206275,35.56,77151.04,0.0,0.84197,9e-05,18.59171]
[1779295206326,35.56,77150.58,0.0,0.84193,9e-05,18.59426]
[1779295207583,35.56,77160.57,0.0,0.84282,9e-05,18.52845]
[1779295208590,35.56,77165.28,0.0,0.84323,9e-05,18.49734]
[1779295210604,35.56,77162.92,0.0,0.84303,9e-05,18.5126]
[1779295212806,35.56,77159.74,0.0,0.84275,9e-05,18.53339]
[1779295213019,35.56,77159.74,0.0,0.84275,9e-05,18.53339]
[1779295220396,35.55,77155.65,0.0,0.8424,9e-05,18.55917]
[1779295220519,35.55,77155.36,0.0,0.84238,9e-05,18.56071]
[1779295220630,35.55,77155.36,0.0,0.84238,9e-05,18.56071]
[1779295220771,35.55,77155.36,0.0,0.84238,9e-05,18.56071]
[1779295220872,35.55,77155.73,0.0,0.84242,9e-05,18.55809]
[1779295226716,35.55,77150.53,0.0,0.84197,9e-05,18.59114]
[1779295228801,35.55,77146.22,0.0,0.8416,9e-05,18.6192]
[1779295229023,35.55,77146.22,0.0,0.8416,9e-05,18.6192]
[1779295229024,35.55,77146.2,0.0,0.8416,9e-05,18.61906]
[1779295230275,35.55,77146.2,0.0,0.8416,9e-05,18.61906]
[1779295230518,35.55,77146.07,0.0,0.84159,9e-05,18.61965]
[1779295232758,35.55,77152.39,0.0,0.84218,9e-05,18.57386]
[1779295234358,35.55,77152.39,0.0,0.84218,9e-05,18.57386]
[1779295234528,35.55,77154.61,0.0,0.84238,9e-05,18.55908]
[1779295234772,35.55,77154.9,0.0,0.84241,9e-05,18.55699]
[1779295236030,35.55,77154.9,0.0,0.84241,9e-05,18.55699]
[1779295236270,35.55,77154.9,0.0,0.84241,9e-05,18.55699]
[1779295240879,35.55,77158.55,0.0,0.84274,9e-05,18.53212]
[1779295241019,35.55,77158.55,0.0,0.84274,9e-05,18.53212]
[1779295241031,35.55,77159.5,0.0,0.84283,9e-05,18.52573]
[1779295242738,35.54,77163.27,0.0,0.84316,9e-05,18.50083]
[1779295242769,35.54,77163.27,0.0,0.84316,9e-05,18.50083]
[1779295248250,35.54,77168.06,0.0,0.84358,9e-05,18.46896]
[1779295248270,35.54,77168.06,0.0,0.84358,9e-05,18.46896]
[1779295249863,35.54,77168.7,0.0,0.84364,9e-05,18.46459]
[1779295250021,35.54,77168.7,0.0,0.84364,9e-05,18.46459]
[1779295250097,35.54,77168.7,0.0,0.84364,9e-05,18.46452]
[1779295252898,35.54,77163.33,0.0,0.84317,9e-05,18.49954]
[1779295256022,35.54,77161.68,0.0,0.84303,9e-05,18.5101]
[1779295256271,35.54,77161.68,0.0,0.84303,9e-05,18.5101]
[1779295261961,35.54,77159.4,0.0,0.84285,9e-05,18.52413]
[1779295262975,35.54,77149.85,0.0,0.84201,9e-05,18.58671]
[1779295263979,35.54,77148.31,0.0,0.84187,9e-05,18.59658]
[1779295264678,35.54,77148.31,0.0,0.84187,9e-05,18.59658]
[1779295264775,35.54,77148.31,0.0,0.84187,9e-05,18.59658]
[1779295264985,35.54,77147.15,0.0,0.84178,9e-05,18.60395]
[1779295267281,35.54,77144.39,0.0,0.84153,9e-05,18.62182]
[1779295267519,35.54,77144.76,0.0,0.84157,9e-05,18.6191]
[1779295273044,35.53,77144.44,0.0,0.84156,9e-05,18.61953]
[1779295274090,35.53,77144.44,0.0,0.84156,9e-05,18.61953]
[1779295274273,35.53,77144.44,0.0,0.84156,9e-05,18.61953]
[1779295274321,35.53,77144.44,0.0,0.84157,9e-05,18.61924]
[1779295275533,35.53,77144.44,0.0,0.84157,9e-05,18.61924]
[1779295275769,35.53,77144.44,0.0,0.84157,9e-05,18.61924]
[1779295278079,35.53,77154.42,0.0,0.84246,9e-05,18.55257]
[1779295279949,35.53,77158.09,0.0,0.84279,9e-05,18.52826]
[1779295280022,35.53,77158.09,0.0,0.84279,9e-05,18.52826]
[1779295280093,35.53,77158.19,0.0,0.8428,9e-05,18.52745]
[1779295280552,35.53,77158.19,0.0,0.8428,9e-05,18.52745]
[1779295280770,35.53,77158.19,0.0,0.8428,9e-05,18.52745]
[1779295284338,35.53,77159.02,0.0,0.84288,9e-05,18.52154]
[1779295284427,35.53,77167.78,0.0,0.84365,9e-05,18.46384]
[1779295284523,35.53,77167.78,0.0,0.84365,9e-05,18.46384]
[1779295285130,35.53,77170.74,0.0,0.84391,9e-05,18.44411]
[1779295286139,35.53,77177.51,0.0,0.84451,9e-05,18.39936]
[1779295287145,35.53,77182.41,0.0,0.84493,9e-05,18.36712]
[1779295291344,35.53,77182.15,0.0,0.84491,9e-05,18.36887]
[1779295291522,35.53,77182.15,0.0,0.84493,9e-05,18.36541]
[1779295296209,35.53,77174.42,0.0,0.84426,9e-05,18.41618]
[1779295297938,35.53,77174.25,0.0,0.84424,9e-05,18.41721]
[1779295298022,35.53,77174.25,0.0,0.84424,9e-05,18.41721]
[1779295298223,35.53,77177.06,0.0,0.84449,9e-05,18.39865]
[1779295299562,35.53,77175.82,0.0,0.84438,9e-05,18.40673]
[1779295299775,35.53,77175.82,0.0,0.84438,9e-05,18.40673]
[1779295305252,35.53,77174.99,0.0,0.84431,9e-05,18.41184]
[1779295305267,35.53,77174.99,0.0,0.84431,9e-05,18.41184]
[1779295305353,35.53,77174.47,0.0,0.84427,9e-05,18.4152]
[1779295306014,35.53,77174.47,0.0,0.84427,9e-05,18.4152]
[1779295306024,35.53,77174.47,0.0,0.84427,9e-05,18.4152]
[1779295310957,35.53,77173.76,0.0,0.84421,9e-05,18.41981]
[1779295311020,35.53,77173.76,0.0,0.84421,9e-05,18.41981]
[1779295311313,35.53,77170.94,0.0,0.84396,9e-05,18.43835]
[1779295312645,35.53,77170.34,0.0,0.84391,9e-05,18.44228]
[1779295312773,35.53,77170.34,0.0,0.84391,9e-05,18.44228]
[1779295316737,35.53,77172.95,0.0,0.84414,9e-05,18.42504]
[1779295316768,35.53,77172.95,0.0,0.84414,9e-05,18.42504]
[1779295317357,35.53,77176.24,0.0,0.84443,9e-05,18.40342]
[1779295318415,35.53,77176.24,0.0,0.84443,9e-05,18.40342]
[1779295318523,35.53,77178.74,0.0,0.84464,9e-05,18.38701]
[1779295322573,35.53,77182.02,0.0,0.84493,9e-05,18.36538]
[1779295322776,35.53,77182.02,0.0,0.84493,9e-05,18.36538]
[1779295323401,35.53,77185.52,0.0,0.84524,9e-05,18.34231]
[1779295325416,35.53,77194.9,0.0,0.84605,9e-05,18.28063]
[1779295328021,35.53,77197.45,0.0,0.84628,9e-05,18.26363]
[1779295328394,35.53,77197.45,0.0,0.84628,9e-05,18.26363]
[1779295328522,35.53,77197.45,0.0,0.84628,9e-05,18.26363]
[1779295328436,35.53,77197.49,0.0,0.84628,9e-05,18.26327]
[1779295333471,35.53,77200.38,0.0,0.84654,9e-05,18.24383]
[1779295338506,35.53,77201.37,0.0,0.84663,9e-05,18.23697]
[1779295340520,35.52,77204.96,0.0,0.84694,9e-05,18.21327]
[1779295340759,35.52,77204.96,0.0,0.84694,9e-05,18.21327]
[1779295340769,35.52,77204.96,0.0,0.84694,9e-05,18.21327]
[1779295341527,35.52,77204.28,0.0,0.84688,9e-05,18.2177]
[1779295341959,35.52,77204.28,0.0,0.84688,9e-05,18.2177]
[1779295342019,35.52,77204.28,0.0,0.84688,9e-05,18.2177]
[1779295346562,35.52,77197.19,0.0,0.84627,9e-05,18.264]
[1779295348468,35.52,77197.19,0.0,0.84627,9e-05,18.264]
[1779295348522,35.52,77197.19,0.0,0.84627,9e-05,18.264]
[1779295347569,35.52,77192.64,0.0,0.84588,9e-05,18.29379]
[1779295348576,35.52,77188.55,0.0,0.84552,9e-05,18.32052]
[1779295352607,35.52,77184.0,0.0,0.84516,9e-05,18.3462]
[1779295354730,35.52,77181.51,0.0,0.84495,9e-05,18.36236]
[1779295354772,35.52,77181.51,0.0,0.84495,9e-05,18.36236]
[1779295356504,35.52,77181.51,0.0,0.84495,9e-05,18.3619]
[1779295356551,35.52,77178.08,0.0,0.84465,9e-05,18.38438]
[1779295361667,35.52,77180.81,0.0,0.84489,9e-05,18.36619]
[1779295366701,35.52,77178.27,0.0,0.84468,9e-05,18.38256]
[1779295369654,35.52,77179.91,0.0,0.84482,9e-05,18.37162]
[1779295369773,35.52,77179.91,0.0,0.84482,9e-05,18.37162]
[1779295375765,35.52,77178.57,0.0,0.84471,9e-05,18.37991]
[1779295378188,35.52,77179.54,0.0,0.8448,9e-05,18.37346]
[1779295378267,35.52,77179.54,0.0,0.8448,9e-05,18.37346]
[1779295383820,35.52,77179.92,0.0,0.84484,9e-05,18.37051]
[1779295384723,35.52,77179.92,0.0,0.84484,9e-05,18.37051]
[1779295384768,35.52,77179.92,0.0,0.84484,9e-05,18.37051]
[1779295389864,35.52,77180.48,0.0,0.84489,9e-05,18.36652]
[1779295391586,35.52,77180.48,0.0,0.84489,9e-05,18.36652]
[1779295390871,35.52,77186.65,0.0,0.84543,9e-05,18.32576]
[1779295391774,35.52,77186.65,0.0,0.84543,9e-05,18.32576]
[1779295392369,35.52,77190.44,0.0,0.84576,9e-05,18.3007]
[1779295394899,35.52,77193.69,0.0,0.84605,9e-05,18.27901]
[1779295395906,35.52,77199.42,0.0,0.84654,9e-05,18.24126]
[1779295396655,35.52,77199.42,0.0,0.84654,9e-05,18.24126]
[1779295396773,35.52,77199.42,0.0,0.84654,9e-05,18.24126]
[1779295401948,35.52,77202.68,0.0,0.84683,9e-05,18.21975]
[1779295402736,35.52,77202.68,0.0,0.84683,9e-05,18.21975]
[1779295402769,35.52,77202.68,0.0,0.84683,9e-05,18.21975]
[1779295403962,35.52,77198.89,0.0,0.8465,9e-05,18.24464]
[1779295408204,35.51,77200.3,0.0,0.84662,9e-05,18.23517]
[1779295408273,35.51,77200.3,0.0,0.84662,9e-05,18.23517]
[1779295411373,35.51,77201.17,0.0,0.8467,9e-05,18.22934]
[1779295411523,35.51,77201.17,0.0,0.8467,9e-05,18.22934]
[1779295411531,35.51,77204.71,0.0,0.84703,9e-05,18.20253]
[1779295415373,35.51,77205.11,0.0,0.84706,9e-05,18.19991]
[1779295416306,35.51,77204.04,0.0,0.84697,9e-05,18.20693]
[1779295416522,35.51,77204.04,0.0,0.84697,9e-05,18.20693]
[1779295418030,35.51,77200.44,0.0,0.84666,9e-05,18.23054]
[1779295418061,35.51,77200.48,0.0,0.84666,9e-05,18.23022]
[1779295420075,35.51,77214.24,0.0,0.84785,9e-05,18.13966]
[1779295421082,35.51,77217.71,0.0,0.84815,9e-05,18.11669]
[1779295422089,35.51,77255.49,0.0,0.85138,8e-05,17.86821]
[1779295423167,35.51,77255.49,0.0,0.85138,8e-05,17.86821]
[1779295423252,35.51,77249.02,0.0,0.85083,8e-05,17.91087]
[1779295425531,35.51,77250.02,0.0,0.85091,8e-05,17.90438]
[1779295426119,35.51,77257.18,0.0,0.85152,8e-05,17.85715]
[1779295430022,35.51,77257.75,0.0,0.85157,8e-05,17.85333]
[1779295431541,35.51,77261.02,0.0,0.85184,8e-05,17.83182]
[1779295432161,35.51,77271.06,0.0,0.85269,8e-05,17.7659]
[1779295437309,35.51,77272.28,0.0,0.85279,8e-05,17.75821]
[1779295437310,35.51,77281.36,0.0,0.85355,8e-05,17.69868]
[1779295439526,35.51,77279.16,0.0,0.85336,8e-05,17.71331]
[1779295444938,35.52,77282.99,0.0,0.85368,8e-05,17.68854]
[1779295445023,35.52,77282.99,0.0,0.85368,8e-05,17.68854]
[1779295447266,35.52,77276.06,0.0,0.8531,8e-05,17.73392]
[1779295448273,35.52,77268.26,0.0,0.85244,8e-05,17.78527]
[1779295449245,35.52,77268.26,0.0,0.85244,8e-05,17.78527]
[1779295449270,35.52,77268.26,0.0,0.85244,8e-05,17.78527]
[1779295454251,35.52,77262.73,0.0,0.85197,8e-05,17.8218]
[1779295454270,35.52,77262.73,0.0,0.85197,8e-05,17.8218]
[1779295455912,35.52,77262.08,0.0,0.85192,8e-05,17.82607]
[1779295456018,35.52,77262.08,0.0,0.85192,8e-05,17.82607]
[1779295456329,35.52,77261.94,0.0,0.85191,8e-05,17.82699]
[1779295459350,35.52,77268.65,0.0,0.85247,8e-05,17.78294]
[1779295461007,35.52,77264.37,0.0,0.85211,8e-05,17.81111]
[1779295461020,35.52,77264.37,0.0,0.85211,8e-05,17.81111]
[1779295466196,35.52,77262.04,0.0,0.85191,8e-05,17.82653]
[1779295466402,35.52,77254.39,0.0,0.85127,8e-05,17.8768]
[1779295467472,35.52,77254.39,0.0,0.85127,8e-05,17.8768]
[1779295467529,35.52,77254.39,0.0,0.85127,8e-05,17.8768]
[1779295470010,35.52,77260.01,0.0,0.85174,8e-05,17.83981]
[1779295470020,35.52,77260.01,0.0,0.85174,8e-05,17.83981]
[1779295470056,35.52,77260.01,0.0,0.85174,8e-05,17.83981]
[1779295473240,35.52,77257.36,0.0,0.85154,8e-05,17.85375]
[1779295473272,35.52,77257.36,0.0,0.85154,8e-05,17.85375]
[1779295478274,35.52,77257.92,0.0,0.85159,8e-05,17.85003]
[1779295478518,35.52,77257.92,0.0,0.85159,8e-05,17.85003]
[1779295479434,35.52,77253.61,0.0,0.85122,8e-05,17.87834]
[1779295479521,35.52,77253.61,0.0,0.85122,8e-05,17.87834]
[1779295479532,35.52,77250.01,0.0,0.85092,8e-05,17.90195]
[1779295483434,35.52,77247.91,0.0,0.85074,8e-05,17.9155]
[1779295483520,35.52,77247.91,0.0,0.85074,8e-05,17.9155]
[1779295488558,35.51,77248.52,0.0,0.85081,8e-05,17.91068]
[1779295488786,35.51,77248.52,0.0,0.85081,8e-05,17.91068]
[1779295489018,35.51,77248.52,0.0,0.85081,8e-05,17.91068]
[1779295489565,35.51,77249.06,0.0,0.85085,8e-05,17.907]
[1779295490269,35.51,77249.06,0.0,0.85085,8e-05,17.907]
[1779295490534,35.51,77249.06,0.0,0.85085,8e-05,17.907]
[1779295495607,35.51,77251.91,0.0,0.8511,8e-05,17.88746]
[1779295496126,35.51,77251.91,0.0,0.8511,8e-05,17.88746]
[1779295496270,35.51,77251.91,0.0,0.8511,8e-05,17.88746]
[1779295496388,35.51,77251.91,0.0,0.8511,8e-05,17.88746]
[1779295496520,35.51,77251.91,0.0,0.8511,8e-05,17.88746]
[1779295496614,35.51,77254.26,0.0,0.85131,8e-05,17.87189]
[1779295499635,35.51,77259.78,0.0,0.85178,8e-05,17.83529]
[1779295500645,35.51,77269.61,0.0,0.85261,8e-05,17.77065]
[1779295501649,35.51,77280.75,0.0,0.85354,8e-05,17.69733]
[1779295502656,35.51,77282.88,0.0,0.85372,8e-05,17.68343]
[1779295502881,35.51,77282.88,0.0,0.85372,8e-05,17.68343]
[1779295503034,35.51,77282.88,0.0,0.85372,8e-05,17.68343]
[1779295506684,35.51,77272.44,0.0,0.85284,8e-05,17.75236]
[1779295507191,35.51,77272.44,0.0,0.85284,8e-05,17.75236]
[1779295507268,35.51,77272.44,0.0,0.85284,8e-05,17.75236]
[1779295510649,35.51,77267.48,0.0,0.85242,8e-05,17.78494]
[1779295510712,35.51,77265.44,0.0,0.85225,8e-05,17.79833]
[1779295510769,35.51,77265.44,0.0,0.85225,8e-05,17.79833]
[1779295514739,35.51,77257.31,0.0,0.85157,8e-05,17.85161]
[1779295517530,35.51,77257.04,0.0,0.85154,8e-05,17.8533]
[1779295519527,35.51,77254.32,0.0,0.85132,8e-05,17.87099]
[1779295520531,35.51,77250.9,0.0,0.85103,8e-05,17.89323]
[1779295520539,35.51,77248.97,0.0,0.85087,8e-05,17.90577]
[1779295520767,35.51,77248.97,0.0,0.85087,8e-05,17.90577]
[1779295525817,35.51,77244.6,0.0,0.85051,8e-05,17.9336]
[1779295529321,35.51,77242.15,0.0,0.85031,9e-05,17.94928]
[1779295529448,35.51,77242.15,0.0,0.85031,9e-05,17.94928]
[1779295534770,35.51,77247.43,0.0,0.85079,8e-05,17.91018]
[1779295535020,35.51,77247.43,0.0,0.85079,8e-05,17.91018]
[1779295535083,35.51,77247.88,0.0,0.85083,8e-05,17.90685]
[1779295539034,35.5,77247.92,0.0,0.85084,8e-05,17.9064]
[1779295539281,35.5,77247.92,0.0,0.85084,8e-05,17.9064]
[1779295540924,35.5,77241.26,0.0,0.85028,9e-05,17.94942]
[1779295541932,35.5,77246.53,0.0,0.85073,8e-05,17.91454]
[1779295543379,35.5,77246.53,0.0,0.85073,8e-05,17.91454]
[1779295543520,35.5,77246.53,0.0,0.85073,8e-05,17.91454]
[1779295543622,35.5,77245.49,0.0,0.85065,8e-05,17.92092]
[1779295545960,35.5,77255.75,0.0,0.85152,8e-05,17.85304]
[1779295546967,35.5,77269.87,0.0,0.85272,8e-05,17.76003]
[1779295548720,35.5,77260.31,0.0,0.85191,8e-05,17.8227]
[1779295549526,35.5,77260.31,0.0,0.85191,8e-05,17.8227]
[1779295549627,35.5,77253.12,0.0,0.85131,8e-05,17.86987]
[1779295550995,35.5,77247.91,0.0,0.85087,8e-05,17.90395]
[1779295551811,35.5,77247.91,0.0,0.85087,8e-05,17.90395]
[1779295552021,35.5,77247.91,0.0,0.85087,8e-05,17.90395]
[1779295552113,35.5,77248.09,0.0,0.85089,8e-05,17.90239]
[1779295553383,35.5,77248.09,0.0,0.85089,8e-05,17.90239]
[1779295553520,35.5,77248.09,0.0,0.85089,8e-05,17.90239]
[1779295561068,35.5,77251.19,0.0,0.85117,8e-05,17.88025]
[1779295562560,35.5,77251.19,0.0,0.85117,8e-05,17.88025]
[1779295562619,35.5,77251.19,0.0,0.85117,8e-05,17.88025]
[1779295562770,35.5,77251.19,0.0,0.85117,8e-05,17.88025]
[1779295562721,35.5,77256.62,0.0,0.85163,8e-05,17.84436]
[1779295567168,35.49,77253.03,0.0,0.85134,8e-05,17.86737]
[1779295567272,35.49,77253.03,0.0,0.85134,8e-05,17.86737]
[1779295567329,35.49,77253.03,0.0,0.85134,8e-05,17.86737]
[1779295567519,35.49,77253.03,0.0,0.85134,8e-05,17.86737]
[1779295567614,35.49,77251.41,0.0,0.8512,8e-05,17.87783]
[1779295573154,35.49,77245.56,0.0,0.85072,8e-05,17.91503]
[1779295574156,35.49,77245.56,0.0,0.85072,8e-05,17.91503]
[1779295574271,35.49,77245.56,0.0,0.85072,8e-05,17.91503]
[1779295574327,35.49,77245.56,0.0,0.85072,8e-05,17.91503]
[1779295574519,35.49,77245.56,0.0,0.85072,8e-05,17.91503]
[1779295574620,35.49,77247.08,0.0,0.85085,8e-05,17.90477]
[1779295578190,35.49,77252.13,0.0,0.85129,8e-05,17.87062]
[1779295579396,35.49,77252.13,0.0,0.85129,8e-05,17.87062]
[1779295579519,35.49,77252.13,0.0,0.85129,8e-05,17.87062]
[1779295579646,35.49,77252.13,0.0,0.85129,8e-05,17.87062]
[1779295579769,35.49,77252.13,0.0,0.85129,8e-05,17.87062]
[1779295579742,35.49,77252.14,0.0,0.8513,8e-05,17.87036]
[1779295585638,35.49,77253.5,0.0,0.85142,8e-05,17.86042]
[1779295585790,35.49,77253.5,0.0,0.85142,8e-05,17.86042]
[1779295585739,35.49,77254.05,0.0,0.85147,8e-05,17.85661]
[1779295586246,35.49,77259.43,0.0,0.85193,8e-05,17.82104]
[1779295587360,35.49,77259.43,0.0,0.85193,8e-05,17.82104]
[1779295587519,35.49,77259.43,0.0,0.85193,8e-05,17.82104]
[1779295590275,35.49,77269.94,0.0,0.85282,8e-05,17.75135]
[1779295591283,35.49,77275.96,0.0,0.85335,8e-05,17.7082]
[1779295593662,35.49,77275.61,0.0,0.85332,8e-05,17.71048]
[1779295593775,35.49,77275.61,0.0,0.85332,8e-05,17.71048]
[1779295593780,35.49,77275.61,0.0,0.85332,8e-05,17.71048]
[1779295593797,35.49,77276.91,0.0,0.85343,8e-05,17.70191]
[1779295594022,35.49,77276.91,0.0,0.85343,8e-05,17.70191]
[1779295599339,35.49,77278.23,0.0,0.85354,8e-05,17.6933]
[1779295604374,35.49,77278.91,0.0,0.8536,8e-05,17.68907]
[1779295607395,35.48,77284.17,0.0,0.85404,8e-05,17.65407]
[1779295608402,35.48,77292.07,0.0,0.85471,8e-05,17.60204]
[1779295612430,35.48,77278.34,0.0,0.85356,8e-05,17.69207]
[1779295613608,35.48,77278.34,0.0,0.85356,8e-05,17.69207]
[1779295613770,35.48,77278.34,0.0,0.85356,8e-05,17.69207]
[1779295613793,35.48,77279.29,0.0,0.85364,8e-05,17.6859]
[1779295617465,35.48,77269.55,0.0,0.85283,8e-05,17.74954]
[1779295618500,35.48,77269.55,0.0,0.85283,8e-05,17.74954]
[1779295618523,35.48,77269.55,0.0,0.85283,8e-05,17.74954]
[1779295622500,35.48,77277.13,0.0,0.85346,8e-05,17.69975]
[1779295624514,35.48,77269.58,0.0,0.85282,8e-05,17.74958]
[1779295625372,35.48,77269.58,0.0,0.85282,8e-05,17.74958]
[1779295625525,35.48,77269.58,0.0,0.85282,8e-05,17.74958]
[1779295625574,35.48,77269.49,0.0,0.85282,8e-05,17.75019]
[1779295625915,35.48,77269.49,0.0,0.85282,8e-05,17.75019]
[1779295626020,35.48,77269.49,0.0,0.85282,8e-05,17.75019]
[1779295631563,35.48,77269.68,0.0,0.85283,8e-05,17.74899]
[1779295634584,35.48,77262.1,0.0,0.85219,8e-05,17.7988]
[1779295635591,35.48,77267.57,0.0,0.85266,8e-05,17.76277]
[1779295636678,35.48,77267.57,0.0,0.85266,8e-05,17.76277]
[1779295636774,35.48,77267.57,0.0,0.85266,8e-05,17.76277]
[1779295636779,35.48,77276.22,0.0,0.85338,8e-05,17.70589]
[1779295637398,35.48,77276.22,0.0,0.85338,8e-05,17.70589]
[1779295637521,35.48,77276.22,0.0,0.85338,8e-05,17.70589]
[1779295641634,35.48,77268.51,0.0,0.85273,8e-05,17.75686]
[1779295642209,35.48,77268.51,0.0,0.85273,8e-05,17.75686]
[1779295642273,35.48,77268.51,0.0,0.85273,8e-05,17.75686]
[1779295642302,35.48,77268.51,0.0,0.85273,8e-05,17.75686]
[1779295642522,35.48,77268.51,0.0,0.85273,8e-05,17.75686]
[1779295642642,35.48,77268.66,0.0,0.85274,8e-05,17.75588]
[1779295644656,35.48,77275.16,0.0,0.85329,8e-05,17.7132]
[1779295648621,35.49,77270.86,0.0,0.85293,8e-05,17.74164]
[1779295648775,35.49,77270.86,0.0,0.85293,8e-05,17.74164]
[1779295648850,35.49,77270.86,0.0,0.85293,8e-05,17.74164]
[1779295648844,35.49,77267.51,0.0,0.85264,8e-05,17.7637]
[1779295649025,35.49,77267.51,0.0,0.85264,8e-05,17.7637]
[1779295653890,35.49,77264.86,0.0,0.85244,8e-05,17.77758]
[1779295654020,35.48,77264.5,0.0,0.85241,8e-05,17.77992]
[1779295656521,35.48,77265.19,0.0,0.85247,8e-05,17.77532]
[1779295656769,35.48,77265.19,0.0,0.85247,8e-05,17.77532]
[1779295656784,35.48,77265.11,0.0,0.85247,8e-05,17.77582]
[1779295659763,35.48,77260.28,0.0,0.85206,8e-05,17.80746]
[1779295660446,35.48,77260.28,0.0,0.85206,8e-05,17.80746]
[1779295660524,35.48,77260.28,0.0,0.85206,8e-05,17.80746]
[1779295662784,35.48,77244.33,0.0,0.85071,8e-05,17.9121]
[1779295663791,35.48,77250.78,0.0,0.85126,8e-05,17.86946]
[1779295664798,35.48,77258.15,0.0,0.85189,8e-05,17.82083]
[1779295665679,35.48,77258.15,0.0,0.85189,8e-05,17.82083]
[1779295665772,35.48,77258.15,0.0,0.85189,8e-05,17.82083]
[1779295665847,35.48,77258.15,0.0,0.85189,8e-05,17.82083]
[1779295665903,35.48,77261.49,0.0,0.85217,8e-05,17.79878]
[1779295666030,35.48,77261.49,0.0,0.85217,8e-05,17.79878]
[1779295668826,35.48,77256.19,0.0,0.85173,8e-05,17.83343]
[1779295669840,35.48,77256.19,0.0,0.85173,8e-05,17.83343]
[1779295669872,35.48,77255.82,0.0,0.8517,8e-05,17.83577]
[1779295670024,35.48,77255.82,0.0,0.8517,8e-05,17.83577]
[1779295670841,35.48,77255.16,0.0,0.85164,8e-05,17.84002]
[1779295671618,35.48,77255.16,0.0,0.85164,8e-05,17.84002]
[1779295671770,35.48,77255.16,0.0,0.85164,8e-05,17.84002]
[1779295673863,35.48,77261.71,0.0,0.8522,8e-05,17.79674]
[1779295675296,35.48,77263.16,0.0,0.85232,8e-05,17.78718]
[1779295675520,35.48,77263.16,0.0,0.85232,8e-05,17.78718]
[1779295675678,35.48,77263.16,0.0,0.85232,8e-05,17.78718]
[1779295675770,35.48,77263.16,0.0,0.85232,8e-05,17.78718]
[1779295675877,35.48,77258.44,0.0,0.85192,8e-05,17.81821]
[1779295680912,35.48,77256.56,0.0,0.85176,8e-05,17.83036]
[1779295684270,35.48,77260.64,0.0,0.85211,8e-05,17.8035]
[1779295684522,35.48,77260.64,0.0,0.85211,8e-05,17.8035]
[1779295689975,35.48,77264.3,0.0,0.85242,8e-05,17.77975]
[1779295692023,35.48,77264.85,0.0,0.85246,8e-05,17.77622]
[1779295692227,35.48,77264.85,0.0,0.85246,8e-05,17.77622]
[1779295692274,35.48,77264.85,0.0,0.85246,8e-05,17.77622]
[1779295692328,35.48,77264.89,0.0,0.85246,8e-05,17.77614]
[1779295698482,35.48,77262.03,0.0,0.85222,8e-05,17.79524]
[1779295698521,35.48,77262.03,0.0,0.85222,8e-05,17.79524]
[1779295698609,35.48,77262.03,0.0,0.85222,8e-05,17.79524]
[1779295698775,35.48,77262.03,0.0,0.85222,8e-05,17.79524]
[1779295698809,35.48,77261.56,0.0,0.85217,8e-05,17.79849]
[1779295702652,35.48,77260.36,0.0,0.85207,8e-05,17.80654]
[1779295702774,35.48,77260.36,0.0,0.85207,8e-05,17.80654]
[1779295704054,35.48,77255.54,0.0,0.85166,8e-05,17.83839]
[1779295704270,35.48,77255.54,0.0,0.85166,8e-05,17.83839]
[1779295704276,35.48,77248.82,0.0,0.85109,8e-05,17.88269]
[1779295706319,35.48,77247.17,0.0,0.85095,8e-05,17.89354]
[1779295706525,35.48,77247.17,0.0,0.85095,8e-05,17.89354]
[1779295711799,35.48,77247.48,0.0,0.85098,8e-05,17.89135]
[1779295712029,35.48,77247.83,0.0,0.85103,8e-05,17.8855]
[1779295713203,35.48,77247.79,0.0,0.85103,8e-05,17.88576]
[1779295713271,35.48,77247.79,0.0,0.85103,8e-05,17.88576]
[1779295713297,35.48,77240.88,0.0,0.85044,9e-05,17.93116]
[1779295715365,35.48,77237.88,0.0,0.85019,9e-05,17.9509]
[1779295715528,35.48,77237.88,0.0,0.85019,9e-05,17.9509]
[1779295715600,35.48,77243.13,0.0,0.85064,9e-05,17.91624]
[1779295720208,35.48,77238.82,0.0,0.85027,9e-05,17.94446]
[1779295721704,35.48,77238.82,0.0,0.85027,9e-05,17.94446]
[1779295721761,35.48,77238.82,0.0,0.85027,9e-05,17.94446]
[1779295721770,35.48,77238.82,0.0,0.85027,9e-05,17.94446]
[1779295721859,35.48,77236.41,0.0,0.85007,9e-05,17.96024]
[1779295724236,35.48,77229.95,0.0,0.84952,9e-05,18.00245]
[1779295726304,35.48,77230.56,0.0,0.84957,9e-05,17.99828]
[1779295726521,35.48,77230.56,0.0,0.84957,9e-05,17.99828]
[1779295726562,35.48,77234.82,0.0,0.84994,9e-05,17.9701]
[1779295727610,35.48,77234.82,0.0,0.84994,9e-05,17.9701]
[1779295727769,35.48,77234.82,0.0,0.84994,9e-05,17.9701]
[1779295727870,35.48,77235.98,0.0,0.85004,9e-05,17.96235]
[1779295729271,35.48,77223.37,0.0,0.84896,9e-05,18.04507]
[1779295730278,35.48,77217.66,0.0,0.84847,9e-05,18.08265]
[1779295731289,35.48,77204.53,0.0,0.84734,9e-05,18.16904]
[1779295732296,35.48,77204.17,0.0,0.84731,9e-05,18.1714]
[1779295735385,35.48,77203.19,0.0,0.84723,9e-05,18.17771]
[1779295735520,35.48,77203.19,0.0,0.84723,9e-05,18.17771]
[1779295741093,35.48,77205.19,0.0,0.84741,9e-05,18.16405]
[1779295741524,35.48,77205.19,0.0,0.84741,9e-05,18.16405]
[1779295743372,35.48,77212.91,0.0,0.84807,9e-05,18.11315]
[1779295745381,35.48,77213.36,0.0,0.84811,9e-05,18.11021]
[1779295745523,35.48,77213.36,0.0,0.84811,9e-05,18.11021]
[1779295745869,35.48,77213.36,0.0,0.84811,9e-05,18.11021]
[1779295746021,35.48,77213.36,0.0,0.84811,9e-05,18.11021]
[1779295745971,35.48,77213.61,0.0,0.84813,9e-05,18.10857]
[1779295748408,35.48,77219.57,0.0,0.84864,9e-05,18.06946]
[1779295749415,35.48,77236.79,0.0,0.85012,9e-05,17.95599]
[1779295750422,35.48,77239.67,0.0,0.85036,9e-05,17.93726]
[1779295754931,35.48,77241.31,0.0,0.85051,9e-05,17.92605]
[1779295755020,35.48,77241.31,0.0,0.85051,9e-05,17.92605]
[1779295755065,35.48,77241.31,0.0,0.85051,9e-05,17.92605]
[1779295755037,35.48,77241.2,0.0,0.8505,9e-05,17.92663]
[1779295755271,35.48,77241.2,0.0,0.8505,9e-05,17.92663]
[1779295760492,35.48,77241.62,0.0,0.85054,9e-05,17.92377]
[1779295762264,35.48,77242.97,0.0,0.85065,9e-05,17.91482]
[1779295762270,35.48,77242.97,0.0,0.85065,9e-05,17.91482]
[1779295762409,35.48,77242.97,0.0,0.85065,9e-05,17.91482]
[1779295762521,35.48,77242.97,0.0,0.85065,9e-05,17.91482]
[1779295762591,35.48,77242.72,0.0,0.85063,9e-05,17.91642]
[1779295763513,35.48,77246.51,0.0,0.85095,8e-05,17.89144]
[1779295769555,35.48,77246.55,0.0,0.85096,8e-05,17.89115]
[1779295771140,35.48,77248.21,0.0,0.8511,8e-05,17.88024]
[1779295771269,35.48,77248.21,0.0,0.8511,8e-05,17.88024]
[1779295771355,35.48,77248.21,0.0,0.8511,8e-05,17.88024]
[1779295771533,35.48,77248.21,0.0,0.8511,8e-05,17.88024]
[1779295771569,35.48,77248.26,0.0,0.85113,8e-05,17.87644]
[1779295774590,35.48,77254.26,0.0,0.85163,8e-05,17.83691]
[1779295775254,35.48,77254.26,0.0,0.85163,8e-05,17.83691]
[1779295775268,35.48,77254.26,0.0,0.85163,8e-05,17.83691]
[1779295775478,35.48,77254.26,0.0,0.85163,8e-05,17.83691]
[1779295775524,35.48,77254.26,0.0,0.85163,8e-05,17.83691]
[1779295775597,35.48,77254.28,0.0,0.85164,8e-05,17.83681]
[1779295778618,35.48,77249.72,0.0,0.85125,8e-05,17.86688]
[1779295779329,35.48,77249.72,0.0,0.85125,8e-05,17.86688]
[1779295779524,35.48,77249.72,0.0,0.85125,8e-05,17.86688]
[1779295780021,35.48,77249.72,0.0,0.85125,8e-05,17.86688]
[1779295779625,35.48,77247.17,0.0,0.85103,8e-05,17.88363]
[1779295780273,35.48,77247.17,0.0,0.85103,8e-05,17.88363]
[1779295781639,35.48,77253.76,0.0,0.85159,8e-05,17.84024]
[1779295786011,35.48,77256.54,0.0,0.85183,8e-05,17.82208]
[1779295786018,35.48,77256.54,0.0,0.85183,8e-05,17.82208]
[1779295786286,35.48,77256.66,0.0,0.85183,8e-05,17.82134]
[1779295786522,35.48,77256.66,0.0,0.85183,8e-05,17.82134]
[1779295786674,35.48,77256.53,0.0,0.85182,8e-05,17.82224]
[1779295789695,35.48,77250.88,0.0,0.85134,8e-05,17.85951]
[1779295791250,35.48,77250.57,0.0,0.85132,8e-05,17.86155]
[1779295791271,35.48,77250.57,0.0,0.85132,8e-05,17.86155]
[1779295796319,35.48,77249.59,0.0,0.85124,8e-05,17.8679]
[1779295798132,35.48,77248.09,0.0,0.85111,8e-05,17.87775]
[1779295798271,35.48,77248.09,0.0,0.85111,8e-05,17.87775]
[1779295801545,35.48,77247.38,0.0,0.85105,8e-05,17.8823]
[1779295801779,35.48,77248.85,0.0,0.85117,8e-05,17.8726]
[1779295804917,35.48,77250.27,0.0,0.8513,8e-05,17.86325]
[1779295805019,35.48,77250.27,0.0,0.8513,8e-05,17.86325]
[1779295810532,35.48,77248.35,0.0,0.85113,8e-05,17.87584]
[1779295810770,35.48,77248.35,0.0,0.85113,8e-05,17.87584]
[1779295811156,35.48,77251.55,0.0,0.8514,8e-05,17.85478]
[1779295811273,35.48,77251.55,0.0,0.8514,8e-05,17.85478]
[1779295811849,35.48,77259.13,0.0,0.85205,8e-05,17.80495]
[1779295813863,35.48,77263.12,0.0,0.85238,8e-05,17.77906]
[1779295815087,35.48,77263.12,0.0,0.85238,8e-05,17.77906]
[1779295815269,35.48,77261.66,0.0,0.85225,8e-05,17.78884]
[1779295820912,35.48,77259.82,0.0,0.85208,8e-05,17.80211]
[1779295824941,35.48,77268.89,0.0,0.85284,8e-05,17.74295]
[1779295827524,35.48,77270.27,0.0,0.85295,8e-05,17.73419]
[1779295832004,35.48,77272.9,0.0,0.85317,8e-05,17.71757]
[1779295832019,35.48,77272.9,0.0,0.85317,8e-05,17.71757]
[1779295832104,35.49,77273.61,0.0,0.85325,8e-05,17.70959]
[1779295837087,35.49,77274.97,0.0,0.85335,8e-05,17.70143]
[1779295837271,35.49,77275.01,0.0,0.85335,8e-05,17.70138]
[1779295840047,35.49,77268.79,0.0,0.85282,8e-05,17.74285]
[1779295841054,35.49,77259.84,0.0,0.85207,8e-05,17.80183]
[1779295843068,35.49,77255.74,0.0,0.85172,8e-05,17.82888]
[1779295845048,35.49,77256.08,0.0,0.85175,8e-05,17.82667]
[1779295845270,35.49,77255.62,0.0,0.85171,8e-05,17.82973]
[1779295845281,35.49,77255.62,0.0,0.85171,8e-05,17.82973]
[1779295845519,35.49,77255.62,0.0,0.85171,8e-05,17.82973]
[1779295846089,35.49,77255.59,0.0,0.8517,8e-05,17.82996]
[1779295851124,35.49,77255.09,0.0,0.85166,8e-05,17.83339]
[1779295855129,35.49,77254.64,0.0,0.85162,8e-05,17.83643]
[1779295855269,35.49,77254.64,0.0,0.85162,8e-05,17.83646]
[1779295861195,35.49,77257.8,0.0,0.85189,8e-05,17.81585]
[1779295862434,35.49,77258.57,0.0,0.85195,8e-05,17.81084]
[1779295862519,35.49,77258.57,0.0,0.85195,8e-05,17.81084]
[1779295862530,35.49,77258.57,0.0,0.85195,8e-05,17.81084]
[1779295862768,35.49,77258.57,0.0,0.85195,8e-05,17.81084]
[1779295862869,35.49,77258.57,0.0,0.85195,8e-05,17.81089]
[1779295869251,35.49,77256.94,0.0,0.85181,8e-05,17.82192]
[1779295871058,35.49,77256.94,0.0,0.85181,8e-05,17.82192]
[1779295871269,35.49,77256.94,0.0,0.85181,8e-05,17.82198]
[1779295881933,35.49,77259.01,0.0,0.85198,8e-05,17.80849]
[1779295881937,35.49,77259.01,0.0,0.85198,8e-05,17.80849]
[1779295882019,35.49,77259.01,0.0,0.85198,8e-05,17.80849]
[1779295882120,35.49,77259.01,0.0,0.85198,8e-05,17.80873]
[1779295888385,35.49,77260.74,0.0,0.85212,8e-05,17.79759]
[1779295889391,35.49,77272.61,0.0,0.85312,8e-05,17.71967]
[1779295890399,35.49,77275.55,0.0,0.85336,8e-05,17.70051]
[1779295891468,35.49,77275.55,0.0,0.85336,8e-05,17.70051]
[1779295891528,35.49,77275.55,0.0,0.85336,8e-05,17.70051]
[1779295891581,35.49,77275.55,0.0,0.85336,8e-05,17.70051]
[1779295891769,35.49,77275.55,0.0,0.85336,8e-05,17.70051]
[1779295891796,35.49,77276.28,0.0,0.85345,8e-05,17.6924]
[1779295896440,35.49,77270.9,0.0,0.85298,8e-05,17.72864]
[1779295897275,35.49,77270.9,0.0,0.85298,8e-05,17.72864]
[1779295897524,35.49,77270.9,0.0,0.85298,8e-05,17.72864]
[1779295899461,35.49,77264.6,0.0,0.85245,8e-05,17.77046]
[1779295901476,35.5,77256.04,0.0,0.85172,8e-05,17.82696]
[1779295903490,35.5,77247.48,0.0,0.85099,8e-05,17.88341]
[1779295905449,35.5,77247.32,0.0,0.85098,8e-05,17.88447]
[1779295905519,35.5,77247.32,0.0,0.85098,8e-05,17.88447]
[1779295906534,35.5,77247.13,0.0,0.85096,8e-05,17.88573]
[1779295906768,35.5,77247.13,0.0,0.85096,8e-05,17.88573]
[1779295906872,35.5,77245.23,0.0,0.8508,8e-05,17.89823]
[1779295911546,35.5,77240.63,0.0,0.85041,9e-05,17.92831]
[1779295913659,35.5,77240.55,0.0,0.85041,9e-05,17.92876]
[1779295913770,35.5,77240.55,0.0,0.85041,9e-05,17.92876]
[1779295918876,35.5,77238.0,0.0,0.85019,9e-05,17.94572]
[1779295919019,35.5,77238.0,0.0,0.85019,9e-05,17.94572]
[1779295920579,35.5,77236.28,0.0,0.85004,9e-05,17.95722]
[1779295920768,35.5,77236.28,0.0,0.85004,9e-05,17.95722]
[1779295920870,35.5,77237.09,0.0,0.85011,9e-05,17.95201]
[1779295926654,35.5,77237.81,0.0,0.85016,9e-05,17.94795]
[1779295928437,35.5,77238.44,0.0,0.85021,9e-05,17.94392]
[1779295928522,35.5,77238.44,0.0,0.85021,9e-05,17.94392]
[1779295931689,35.5,77229.65,0.0,0.84946,9e-05,18.00154]
[1779295933291,35.5,77230.25,0.0,0.84951,9e-05,17.99764]
[1779295933809,35.5,77230.25,0.0,0.84951,9e-05,17.99764]
[1779295933899,35.5,77232.24,0.0,0.84968,9e-05,17.98461]
[1779295935066,35.5,77232.24,0.0,0.84968,9e-05,17.98461]
[1779295941278,35.5,77231.57,0.0,0.84962,9e-05,17.9894]
[1779295941518,35.5,77231.16,0.0,0.84959,9e-05,17.99215]
[1779295941761,35.5,77231.59,0.0,0.84962,9e-05,17.98937]
[1779295942420,35.5,77231.59,0.0,0.84962,9e-05,17.98937]
[1779295942519,35.5,77231.59,0.0,0.84962,9e-05,17.98937]
[1779295942768,35.5,77239.95,0.0,0.85033,9e-05,17.93445]
[1779295947861,35.5,77241.83,0.0,0.85049,9e-05,17.92256]
[1779295948019,35.5,77241.83,0.0,0.85049,9e-05,17.92256]
[1779295948120,35.5,77241.86,0.0,0.85049,9e-05,17.92249]
[1779295949353,35.5,77241.86,0.0,0.85049,9e-05,17.92249]
[1779295949518,35.5,77241.86,0.0,0.85049,9e-05,17.92249]
[1779295954591,35.5,77237.7,0.0,0.85015,9e-05,17.94665]
[1779295954768,35.5,77237.7,0.0,0.85015,9e-05,17.94665]
[1779295955025,35.5,77237.7,0.0,0.85015,9e-05,17.94665]
[1779295955268,35.5,77237.7,0.0,0.85015,9e-05,17.94665]
[1779295955120,35.5,77237.13,0.0,0.85011,9e-05,17.95027]
[1779295960895,35.5,77235.87,0.0,0.85001,9e-05,17.95776]
[1779295961477,35.5,77235.87,0.0,0.85001,9e-05,17.95776]
[1779295961521,35.5,77235.87,0.0,0.85001,9e-05,17.95776]
[1779295961794,35.5,77235.87,0.0,0.85001,9e-05,17.95776]
[1779295962020,35.5,77235.87,0.0,0.85001,9e-05,17.95776]
[1779295962056,35.5,77228.67,0.0,0.8494,9e-05,18.00496]
[1779295967944,35.5,77222.76,0.0,0.8489,9e-05,18.04279]
[1779295969025,35.5,77222.76,0.0,0.8489,9e-05,18.04279]
[1779295969271,35.5,77222.76,0.0,0.8489,9e-05,18.04279]
[1779295974993,35.49,77226.89,0.0,0.84927,9e-05,18.01478]
[1779295975569,35.49,77226.89,0.0,0.84927,9e-05,18.01478]
[1779295975774,35.49,77226.89,0.0,0.84927,9e-05,18.01478]
[1779295976154,35.49,77226.89,0.0,0.84927,9e-05,18.01478]
[1779295976269,35.49,77226.89,0.0,0.84927,9e-05,18.01478]
[1779295976255,35.49,77226.82,0.0,0.84926,9e-05,18.01506]
[1779295981036,35.49,77214.44,0.0,0.84821,9e-05,18.0962]
[1779295981654,35.49,77214.44,0.0,0.84821,9e-05,18.0962]
[1779295981772,35.49,77214.44,0.0,0.84821,9e-05,18.0962]
[1779295982382,35.49,77212.94,0.0,0.84808,9e-05,18.106]
[1779295982525,35.49,77212.94,0.0,0.84808,9e-05,18.106]
[1779295983050,35.49,77214.89,0.0,0.84825,9e-05,18.09309]
[1779295986734,35.49,77215.11,0.0,0.84827,9e-05,18.09145]
[1779295986769,35.49,77215.11,0.0,0.84827,9e-05,18.09145]
[1779295992114,35.49,77222.03,0.0,0.84887,9e-05,18.04559]
[1779295992678,35.49,77222.03,0.0,0.84887,9e-05,18.04559]
[1779295992774,35.49,77222.03,0.0,0.84887,9e-05,18.04559]
[1779295993541,35.49,77222.98,0.0,0.84895,9e-05,18.03935]
[1779295993770,35.49,77222.98,0.0,0.84895,9e-05,18.03935]
[1779295994128,35.49,77223.08,0.0,0.84896,9e-05,18.0387]
[1779295999163,35.49,77223.15,0.0,0.84896,9e-05,18.0383]
[1779296002184,35.49,77233.06,0.0,0.84981,9e-05,17.97317]
[1779296003901,35.49,77233.41,0.0,0.84984,9e-05,17.97077]
[1779296004020,35.49,77233.41,0.0,0.84984,9e-05,17.97077]
[1779296004713,35.49,77229.58,0.0,0.84951,9e-05,17.99586]
[1779296004770,35.49,77229.58,0.0,0.84951,9e-05,17.99586]
[1779296005205,35.49,77230.67,0.0,0.84961,9e-05,17.98856]
[1779296009685,35.49,77228.57,0.0,0.84944,9e-05,18.00182]
[1779296009771,35.49,77228.57,0.0,0.84944,9e-05,18.00182]
[1779296014491,35.49,77229.06,0.0,0.84951,9e-05,17.99443]
[1779296014521,35.49,77229.06,0.0,0.84951,9e-05,17.99443]
[1779296015151,35.49,77229.06,0.0,0.84951,9e-05,17.99443]
[1779296015271,35.49,77229.06,0.0,0.84951,9e-05,17.99443]
[1779296015275,35.49,77228.79,0.0,0.84949,9e-05,17.99607]
[1779296016282,35.49,77222.86,0.0,0.84898,9e-05,18.03492]
[1779296017243,35.49,77222.86,0.0,0.84898,9e-05,18.03492]
[1779296017271,35.49,77222.86,0.0,0.84898,9e-05,18.03492]
[1779296017289,35.49,77217.87,0.0,0.84855,9e-05,18.06775]
[1779296018177,35.49,77217.87,0.0,0.84855,9e-05,18.06775]
[1779296018269,35.49,77217.87,0.0,0.84855,9e-05,18.06775]
[1779296018296,35.49,77217.02,0.0,0.84848,9e-05,18.0733]
[1779296023331,35.49,77216.58,0.0,0.84845,9e-05,18.07595]
[1779296026352,35.49,77211.27,0.0,0.84799,9e-05,18.11071]
[1779296028067,35.49,77211.49,0.0,0.84801,9e-05,18.10917]
[1779296028273,35.49,77211.49,0.0,0.84801,9e-05,18.10917]
[1779296028491,35.49,77211.49,0.0,0.84801,9e-05,18.10908]
[1779296028522,35.49,77211.49,0.0,0.84801,9e-05,18.10908]
[1779296029054,35.49,77211.49,0.0,0.84801,9e-05,18.10899]
[1779296032276,35.49,77211.35,0.0,0.848,9e-05,18.10982]
[1779296032521,35.49,77206.76,0.0,0.84761,9e-05,18.13993]
[1779296032697,35.49,77206.76,0.0,0.84761,9e-05,18.13993]
[1779296032772,35.49,77206.76,0.0,0.84761,9e-05,18.13993]
[1779296032854,35.49,77205.45,0.0,0.8475,9e-05,18.14834]
[1779296037155,35.49,77207.06,0.0,0.84764,9e-05,18.13748]
[1779296037271,35.49,77207.06,0.0,0.84764,9e-05,18.13748]
[1779296038647,35.49,77205.69,0.0,0.84752,9e-05,18.14624]
[1779296038769,35.49,77205.69,0.0,0.84752,9e-05,18.14624]
[1779296038870,35.49,77204.41,0.0,0.84742,9e-05,18.15442]
[1779296043685,35.48,77204.67,0.0,0.84744,9e-05,18.1523]
[1779296043768,35.48,77204.67,0.0,0.84744,9e-05,18.1523]
[1779296049949,35.48,77203.59,0.0,0.84736,9e-05,18.15853]
[1779296050023,35.48,77203.59,0.0,0.84736,9e-05,18.15853]
[1779296050410,35.48,77207.43,0.0,0.8477,9e-05,18.13315]
[1779296050524,35.48,77207.43,0.0,0.8477,9e-05,18.13315]
[1779296050621,35.48,77210.88,0.0,0.84799,9e-05,18.11037]
[1779296055764,35.48,77211.04,0.0,0.84801,9e-05,18.10917]
[1779296056021,35.48,77211.04,0.0,0.84801,9e-05,18.10917]
[1779296061600,35.48,77212.3,0.0,0.84812,9e-05,18.10061]
[1779296062502,35.48,77212.3,0.0,0.84812,9e-05,18.10061]
[1779296062521,35.48,77212.3,0.0,0.84812,9e-05,18.10061]
[1779296062745,35.48,77212.3,0.0,0.84812,9e-05,18.10061]
[1779296062778,35.48,77212.3,0.0,0.84812,9e-05,18.10061]
[1779296062846,35.48,77211.93,0.0,0.84809,9e-05,18.10301]
[1779296066635,35.48,77206.91,0.0,0.84766,9e-05,18.13581]
[1779296071194,35.48,77207.45,0.0,0.84771,9e-05,18.13202]
[1779296071269,35.48,77207.45,0.0,0.84771,9e-05,18.13202]
[1779296073684,35.48,77199.83,0.0,0.84708,9e-05,18.17835]
[1779296075299,35.48,77199.83,0.0,0.84708,9e-05,18.17835]
[1779296075585,35.48,77198.13,0.0,0.84693,9e-05,18.1894]
[1779296075769,35.48,77198.13,0.0,0.84693,9e-05,18.1894]
[1779296075779,35.48,77198.76,0.0,0.84699,9e-05,18.18511]
[1779296078719,35.48,77192.19,0.0,0.84643,9e-05,18.22793]
[1779296082747,35.48,77187.02,0.0,0.84598,9e-05,18.26137]
[1779296086901,35.48,77182.79,0.0,0.84562,9e-05,18.28869]
[1779296087024,35.48,77182.79,0.0,0.84562,9e-05,18.28869]
[1779296087076,35.48,77181.44,0.0,0.84551,9e-05,18.29738]
[1779296088812,35.48,77180.13,0.0,0.8454,9e-05,18.3058]
[1779296091028,35.48,77175.36,0.0,0.84499,9e-05,18.33673]
[1779296093319,35.47,77177.79,0.0,0.8452,9e-05,18.32021]
[1779296093419,35.47,77179.3,0.0,0.84534,9e-05,18.31016]
[1779296093522,35.47,77179.3,0.0,0.84534,9e-05,18.31016]
[1779296095328,35.47,77179.38,0.0,0.84535,9e-05,18.30956]
[1779296095523,35.47,77180.82,0.0,0.84547,9e-05,18.3]
[1779296101235,35.47,77182.32,0.0,0.84561,9e-05,18.28957]
[1779296101269,35.47,77182.32,0.0,0.84561,9e-05,18.28957]
[1779296101331,35.47,77186.6,0.0,0.84598,9e-05,18.26123]
[1779296101885,35.47,77191.55,0.0,0.84642,9e-05,18.22853]
[1779296103514,35.47,77193.81,0.0,0.84661,9e-05,18.21358]
[1779296103519,35.47,77193.81,0.0,0.84661,9e-05,18.21358]
[1779296106920,35.47,77185.85,0.0,0.84593,9e-05,18.26567]
[1779296107649,35.47,77185.85,0.0,0.84593,9e-05,18.26567]
[1779296107769,35.47,77185.85,0.0,0.84593,9e-05,18.26567]
[1779296112962,35.47,77187.75,0.0,0.8461,9e-05,18.25258]
[1779296115752,35.47,77189.49,0.0,0.84625,9e-05,18.24099]
[1779296115772,35.47,77189.49,0.0,0.84625,9e-05,18.24099]
[1779296115983,35.47,77189.5,0.0,0.84625,9e-05,18.24086]
[1779296116535,35.47,77189.5,0.0,0.84625,9e-05,18.24086]
[1779296116770,35.47,77189.5,0.0,0.84625,9e-05,18.24086]
[1779296122029,35.47,77189.48,0.0,0.84626,9e-05,18.24066]
[1779296127270,35.47,77188.86,0.0,0.8462,9e-05,18.24455]
[1779296127361,35.47,77188.71,0.0,0.84619,9e-05,18.24549]
[1779296127524,35.47,77188.71,0.0,0.84619,9e-05,18.24549]
[1779296127938,35.47,77188.71,0.0,0.84619,9e-05,18.24549]
[1779296128021,35.47,77188.71,0.0,0.84619,9e-05,18.24549]
[1779296128043,35.47,77188.71,0.0,0.84619,9e-05,18.24544]
[1779296133109,35.47,77186.37,0.0,0.84601,9e-05,18.25715]
[1779296134468,35.47,77186.37,0.0,0.84601,9e-05,18.25715]
[1779296134523,35.47,77186.64,0.0,0.84604,9e-05,18.25531]
[1779296134801,35.47,77186.64,0.0,0.84604,9e-05,18.25531]
[1779296135023,35.47,77186.64,0.0,0.84604,9e-05,18.25531]
[1779296135123,35.47,77187.16,0.0,0.84608,9e-05,18.25183]
[1779296138888,35.47,77190.26,0.0,0.84635,9e-05,18.23131]
[1779296139041,35.47,77190.26,0.0,0.84635,9e-05,18.23131]
[1779296140013,35.47,77194.48,0.0,0.84672,9e-05,18.20352]
[1779296140269,35.47,77194.48,0.0,0.84672,9e-05,18.20352]
[1779296140370,35.47,77194.07,0.0,0.84668,9e-05,18.20624]
[1779296143306,35.47,77191.53,0.0,0.84646,9e-05,18.22297]
[1779296143520,35.47,77191.23,0.0,0.84644,9e-05,18.22494]
[1779296149238,35.47,77192.89,0.0,0.84658,9e-05,18.21392]
[1779296149501,35.47,77192.89,0.0,0.84658,9e-05,18.21392]
[1779296149525,35.47,77192.89,0.0,0.84658,9e-05,18.21392]
[1779296150055,35.47,77192.89,0.0,0.84658,9e-05,18.21392]
[1779296150270,35.47,77192.89,0.0,0.84658,9e-05,18.21392]
[1779296150370,35.47,77193.27,0.0,0.84662,9e-05,18.21143]
[1779296156290,35.47,77194.82,0.0,0.84675,9e-05,18.20133]
[1779296158304,35.47,77202.05,0.0,0.84737,9e-05,18.15379]
[1779296159503,35.47,77202.05,0.0,0.84737,9e-05,18.15379]
[1779296159522,35.47,77206.17,0.0,0.84773,9e-05,18.12675]
[1779296159857,35.47,77206.17,0.0,0.84773,9e-05,18.12675]
[1779296160021,35.47,77206.17,0.0,0.84773,9e-05,18.12675]
[1779296160318,35.47,77205.79,0.0,0.84769,9e-05,18.12937]
[1779296165353,35.47,77206.55,0.0,0.84775,9e-05,18.12484]
[1779296166791,35.47,77205.88,0.0,0.8477,9e-05,18.12935]
[1779296167019,35.47,77205.88,0.0,0.8477,9e-05,18.12935]
[1779296167367,35.47,77205.98,0.0,0.8477,9e-05,18.12879]
[1779296167949,35.47,77205.98,0.0,0.8477,9e-05,18.12879]
[1779296168020,35.47,77205.98,0.0,0.8477,9e-05,18.12879]
[1779296173444,35.47,77208.05,0.0,0.84788,9e-05,18.11563]
[1779296173521,35.47,77207.92,0.0,0.84786,9e-05,18.11658]
[1779296173828,35.47,77207.92,0.0,0.84786,9e-05,18.11658]
[1779296174020,35.47,77207.92,0.0,0.84786,9e-05,18.11658]
[1779296174416,35.47,77206.97,0.0,0.84778,9e-05,18.12293]
[1779296179136,35.47,77204.29,0.0,0.84754,9e-05,18.1409]
[1779296179269,35.47,77204.29,0.0,0.84754,9e-05,18.1409]
[1779296179392,35.47,77204.29,0.0,0.84754,9e-05,18.1409]
[1779296179522,35.47,77204.29,0.0,0.84754,9e-05,18.1409]
[1779296179452,35.47,77203.96,0.0,0.84751,9e-05,18.14313]
[1779296184485,35.47,77202.0,0.0,0.84734,9e-05,18.15627]
[1779296186003,35.47,77202.5,0.0,0.84739,9e-05,18.15301]
[1779296186021,35.47,77202.5,0.0,0.84739,9e-05,18.15301]
[1779296186475,35.47,77202.5,0.0,0.84739,9e-05,18.15301]
[1779296186522,35.47,77202.5,0.0,0.84739,9e-05,18.15301]
[1779296186500,35.47,77202.29,0.0,0.84737,9e-05,18.15442]
[1779296191405,35.47,77203.12,0.0,0.84744,9e-05,18.14907]
[1779296191522,35.47,77203.12,0.0,0.84744,9e-05,18.14907]
[1779296191534,35.47,77209.6,0.0,0.84802,9e-05,18.10295]
[1779296191581,35.47,77209.6,0.0,0.84802,9e-05,18.10295]
[1779296191771,35.47,77209.6,0.0,0.84802,9e-05,18.10295]
[1779296191870,35.47,77209.6,0.0,0.84802,9e-05,18.10304]
[1779296196571,35.47,77219.69,0.0,0.84888,9e-05,18.03677]
[1779296197577,35.47,77228.02,0.0,0.8496,9e-05,17.98177]
[1779296200156,35.47,77228.2,0.0,0.84962,9e-05,17.9803]
[1779296200272,35.47,77228.2,0.0,0.84962,9e-05,17.9803]
[1779296205639,35.47,77239.92,0.0,0.85063,9e-05,17.90186]
[1779296206644,35.47,77247.47,0.0,0.85128,8e-05,17.85203]
[1779296209663,35.47,77249.85,0.0,0.85148,8e-05,17.83621]
[1779296211224,35.47,77249.85,0.0,0.85148,8e-05,17.83621]
[1779296211269,35.47,77249.85,0.0,0.85148,8e-05,17.83621]
[1779296211317,35.47,77248.81,0.0,0.85139,8e-05,17.84299]
[1779296213316,35.47,77246.87,0.0,0.85123,8e-05,17.85576]
[1779296213519,35.47,77246.87,0.0,0.85123,8e-05,17.85576]
[1779296213370,35.47,77241.41,0.0,0.85077,9e-05,17.89157]
[1779296218912,35.47,77240.98,0.0,0.85074,9e-05,17.89373]
[1779296219021,35.47,77240.98,0.0,0.85074,9e-05,17.89373]
[1779296219121,35.47,77236.45,0.0,0.85035,9e-05,17.92341]
[1779296219707,35.47,77236.45,0.0,0.85035,9e-05,17.92341]
[1779296219773,35.47,77236.45,0.0,0.85035,9e-05,17.92341]
[1779296219806,35.47,77232.59,0.0,0.85003,9e-05,17.94863]
[1779296220741,35.47,77228.1,0.0,0.84965,9e-05,17.97797]
[1779296223447,35.47,77228.61,0.0,0.84969,9e-05,17.97435]
[1779296223519,35.47,77228.61,0.0,0.84969,9e-05,17.97435]
[1779296223546,35.47,77229.05,0.0,0.84973,9e-05,17.9712]
[1779296223918,35.47,77229.05,0.0,0.84973,9e-05,17.9712]
[1779296224022,35.47,77229.05,0.0,0.84973,9e-05,17.9712]
[1779296228797,35.46,77224.44,0.0,0.84936,9e-05,17.99999]
[1779296229873,35.46,77224.44,0.0,0.84936,9e-05,17.99999]
[1779296230021,35.46,77224.44,0.0,0.84936,9e-05,17.99999]
[1779296231791,35.46,77224.16,0.0,0.84934,9e-05,18.00122]
[1779296232022,35.46,77224.16,0.0,0.84934,9e-05,18.00122]
[1779296232045,35.46,77221.67,0.0,0.84913,9e-05,18.0173]
[1779296233471,35.46,77221.67,0.0,0.84913,9e-05,18.0173]
[1779296233522,35.46,77221.67,0.0,0.84913,9e-05,18.0173]
[1779296239874,35.46,77219.14,0.0,0.84895,9e-05,18.03114]
[1779296241790,35.45,77217.62,0.0,0.84883,9e-05,18.0408]
[1779296243347,35.45,77217.39,0.0,0.84881,9e-05,18.04194]
[1779296243522,35.45,77217.39,0.0,0.84881,9e-05,18.04194]
[1779296243901,35.45,77213.0,0.0,0.84844,9e-05,18.07011]
[1779296248937,35.45,77213.65,0.0,0.84852,9e-05,18.06389]
[1779296250210,35.45,77213.65,0.0,0.84852,9e-05,18.06389]
[1779296250270,35.45,77213.65,0.0,0.84852,9e-05,18.06389]
[1779296251958,35.45,77200.13,0.0,0.8474,9e-05,18.14821]
[1779296252965,35.45,77198.73,0.0,0.84728,9e-05,18.15732]
[1779296253966,35.45,77198.73,0.0,0.84728,9e-05,18.15732]
[1779296254020,35.45,77198.73,0.0,0.84728,9e-05,18.15732]
[1779296259593,35.44,77196.04,0.0,0.84705,9e-05,18.17441]
[1779296259007,35.44,77192.17,0.0,0.84672,9e-05,18.19978]
[1779296259768,35.44,77192.17,0.0,0.84672,9e-05,18.19978]
[1779296260019,35.44,77190.57,0.0,0.84658,9e-05,18.21015]
[1779296262211,35.44,77190.53,0.0,0.84658,9e-05,18.21025]
[1779296262270,35.44,77190.53,0.0,0.84658,9e-05,18.21025]
[1779296267066,35.44,77195.77,0.0,0.84704,9e-05,18.17482]
[1779296268975,35.44,77197.03,0.0,0.84715,9e-05,18.16642]
[1779296269025,35.44,77197.03,0.0,0.84715,9e-05,18.16642]
[1779296271094,35.44,77200.44,0.0,0.84746,9e-05,18.1435]
[1779296276130,35.44,77200.49,0.0,0.84746,9e-05,18.14294]
[1779296276930,35.44,77200.49,0.0,0.84746,9e-05,18.14294]
[1779296277019,35.44,77200.49,0.0,0.84746,9e-05,18.14294]
[1779296283020,35.44,77199.97,0.0,0.84744,9e-05,18.14498]
[1779296283184,35.44,77199.94,0.0,0.84744,9e-05,18.14463]
[1779296288214,35.43,77198.36,0.0,0.84732,9e-05,18.15373]
[1779296291878,35.43,77198.34,0.0,0.84733,9e-05,18.15313]
[1779296292022,35.43,77198.34,0.0,0.84733,9e-05,18.15313]
[1779296300299,35.43,77199.04,0.0,0.84741,9e-05,18.14645]
[1779296304327,35.43,77188.62,0.0,0.84652,9e-05,18.21422]
[1779296305004,35.43,77188.62,0.0,0.84652,9e-05,18.21422]
[1779296305026,35.43,77188.62,0.0,0.84652,9e-05,18.21422]
[1779296305334,35.43,77187.97,0.0,0.84647,9e-05,18.21819]
[1779296305803,35.43,77187.97,0.0,0.84647,9e-05,18.21819]
[1779296306018,35.43,77187.97,0.0,0.84647,9e-05,18.21819]
[1779296306514,35.43,77187.97,0.0,0.84647,9e-05,18.21819]
[1779296306577,35.43,77188.02,0.0,0.84648,9e-05,18.21754]
[1779296307348,35.43,77216.2,0.0,0.84892,9e-05,18.0315]
[1779296308356,35.43,77217.11,0.0,0.849,9e-05,18.02541]
[1779296311376,35.42,77231.57,0.0,0.85026,9e-05,17.92638]
[1779296312383,35.42,77236.42,0.0,0.85068,9e-05,17.89429]
[1779296315519,35.42,77235.91,0.0,0.85063,9e-05,17.89747]
[1779296315769,35.42,77235.73,0.0,0.85062,9e-05,17.89856]
[1779296321446,35.42,77235.83,0.0,0.85064,9e-05,17.89725]
[1779296323461,35.42,77225.79,0.0,0.84978,9e-05,17.96318]
[1779296324352,35.42,77225.79,0.0,0.84978,9e-05,17.96318]
[1779296324523,35.42,77225.79,0.0,0.84978,9e-05,17.96318]
[1779296324622,35.42,77220.55,0.0,0.84934,9e-05,17.99751]
[1779296325961,35.42,77220.6,0.0,0.84934,9e-05,17.99693]
[1779296326025,35.42,77220.6,0.0,0.84934,9e-05,17.99693]
[1779296326482,35.42,77220.28,0.0,0.84932,9e-05,17.99885]
[1779296328779,35.42,77221.67,0.0,0.84944,9e-05,17.9893]
[1779296334539,35.42,77218.47,0.0,0.84918,9e-05,18.00925]
[1779296336804,35.42,77219.46,0.0,0.84927,9e-05,18.00228]
[1779296337022,35.42,77219.46,0.0,0.84927,9e-05,18.00228]
[1779296342596,35.41,77218.68,0.0,0.84922,9e-05,18.00614]
[1779296342799,35.41,77218.68,0.0,0.84922,9e-05,18.00614]
[1779296343018,35.41,77218.68,0.0,0.84922,9e-05,18.00614]
[1779296343603,35.41,77218.61,0.0,0.84922,9e-05,18.0064]
[1779296344216,35.41,77218.61,0.0,0.84922,9e-05,18.0064]
[1779296344268,35.41,77218.61,0.0,0.84922,9e-05,18.0064]
[1779296349649,35.41,77218.38,0.0,0.84921,9e-05,18.0067]
[1779296351662,35.41,77227.36,0.0,0.84999,9e-05,17.94708]
[1779296351801,35.41,77227.36,0.0,0.84999,9e-05,17.94708]
[1779296352020,35.41,77227.36,0.0,0.84999,9e-05,17.94708]
[1779296352562,35.41,77227.36,0.0,0.84999,9e-05,17.94708]
[1779296352669,35.41,77227.25,0.0,0.84998,9e-05,17.94768]
[1779296352769,35.41,77227.25,0.0,0.84998,9e-05,17.94768]
[1779296358711,35.41,77229.46,0.0,0.85018,9e-05,17.93232]
[1779296362979,35.41,77232.68,0.0,0.85046,9e-05,17.91082]
[1779296363304,35.41,77232.68,0.0,0.85046,9e-05,17.91082]
[1779296363747,35.41,77242.21,0.0,0.85127,9e-05,17.84785]
[1779296364754,35.41,77250.64,0.0,0.85199,8e-05,17.79215]
[1779296366434,35.41,77250.64,0.0,0.85199,8e-05,17.79215]
[1779296366521,35.41,77250.64,0.0,0.85199,8e-05,17.79215]
[1779296366578,35.41,77255.25,0.0,0.85238,8e-05,17.76168]
[1779296368386,35.41,77254.68,0.0,0.85233,8e-05,17.76544]
[1779296368524,35.41,77254.68,0.0,0.85233,8e-05,17.76544]
[1779296368626,35.41,77254.61,0.0,0.85233,8e-05,17.76595]
[1779296369790,35.41,77269.13,0.0,0.85355,8e-05,17.6703]
[1779296370797,35.41,77274.48,0.0,0.854,8e-05,17.63508]
[1779296371804,35.41,77273.41,0.0,0.85393,8e-05,17.63872]
[1779296372811,35.41,77282.47,0.0,0.85469,8e-05,17.5792]
[1779296375832,35.41,77286.14,0.0,0.855,8e-05,17.55508]
[1779296378588,35.41,77286.01,0.0,0.85499,8e-05,17.55599]
[1779296378773,35.41,77285.36,0.0,0.85493,8e-05,17.5604]
[1779296381229,35.41,77283.91,0.0,0.85481,8e-05,17.56995]
[1779296381271,35.41,77283.91,0.0,0.85481,8e-05,17.56995]
[1779296381330,35.41,77282.43,0.0,0.85468,8e-05,17.57984]
[1779296386911,35.41,77281.56,0.0,0.8546,8e-05,17.58598]
[1779296388301,35.41,77281.56,0.0,0.8546,8e-05,17.58598]
[1779296388520,35.41,77281.56,0.0,0.8546,8e-05,17.58598]
[1779296391286,35.41,77279.17,0.0,0.8544,8e-05,17.60222]
[1779296391519,35.41,77279.17,0.0,0.8544,8e-05,17.60222]
[1779296391633,35.41,77279.41,0.0,0.85442,8e-05,17.60073]
[1779296391946,35.41,77268.42,0.0,0.85349,8e-05,17.67311]
[1779296393176,35.41,77268.42,0.0,0.85349,8e-05,17.67311]
[1779296393270,35.41,77268.42,0.0,0.85349,8e-05,17.67311]
[1779296393327,35.41,77267.15,0.0,0.85339,8e-05,17.68155]
[1779296397414,35.41,77270.84,0.0,0.85369,8e-05,17.65748]
[1779296397470,35.41,77270.84,0.0,0.85369,8e-05,17.65748]
[1779296397519,35.41,77270.84,0.0,0.85369,8e-05,17.65748]
[1779296397560,35.41,77270.61,0.0,0.85367,8e-05,17.65911]
[1779296398201,35.41,77270.61,0.0,0.85367,8e-05,17.65911]
[1779296398274,35.41,77270.61,0.0,0.85367,8e-05,17.65911]
[1779296402016,35.41,77263.28,0.0,0.85305,8e-05,17.70779]
[1779296403684,35.41,77263.28,0.0,0.85305,8e-05,17.70779]
[1779296403769,35.41,77264.12,0.0,0.85312,8e-05,17.7023]
[1779296404579,35.41,77264.12,0.0,0.85312,8e-05,17.7023]
[1779296404727,35.41,77264.78,0.0,0.85318,8e-05,17.698]
[1779296404774,35.41,77264.78,0.0,0.85318,8e-05,17.698]
[1779296407065,35.41,77240.98,0.0,0.85116,9e-05,17.85491]
[1779296408280,35.41,77238.48,0.0,0.85095,9e-05,17.87143]
[1779296411094,35.41,77244.67,0.0,0.85148,8e-05,17.83034]
[1779296412010,35.41,77244.67,0.0,0.85148,8e-05,17.83034]
[1779296412020,35.41,77244.67,0.0,0.85148,8e-05,17.83034]
[1779296413062,35.41,77241.2,0.0,0.85118,9e-05,17.85312]
[1779296413270,35.41,77241.2,0.0,0.85118,9e-05,17.85312]
[1779296413311,35.41,77240.68,0.0,0.85114,9e-05,17.85642]
[1779296417136,35.41,77247.32,0.0,0.85171,8e-05,17.81217]
[1779296418340,35.41,77247.32,0.0,0.85171,8e-05,17.81217]
[1779296418522,35.41,77247.32,0.0,0.85171,8e-05,17.81217]
[1779296421862,35.41,77251.49,0.0,0.85207,8e-05,17.78458]
[1779296422022,35.41,77251.49,0.0,0.85207,8e-05,17.78458]
[1779296422171,35.41,77248.02,0.0,0.85177,8e-05,17.80741]
[1779296423698,35.41,77248.02,0.0,0.85177,8e-05,17.80741]
[1779296423769,35.41,77248.02,0.0,0.85177,8e-05,17.80741]
[1779296427206,35.41,77253.8,0.0,0.85226,8e-05,17.76924]
[1779296429174,35.41,77254.56,0.0,0.85233,8e-05,17.76429]
[1779296429269,35.41,77254.56,0.0,0.85233,8e-05,17.76429]
[1779296429273,35.41,77254.81,0.0,0.85235,8e-05,17.7627]
[1779296430972,35.41,77254.36,0.0,0.85231,8e-05,17.76573]
[1779296431020,35.41,77254.36,0.0,0.85231,8e-05,17.76573]
[1779296433256,35.41,77246.77,0.0,0.85168,8e-05,17.81244]
[1779296433953,35.41,77246.77,0.0,0.85168,8e-05,17.81244]
[1779296434259,35.41,77215.56,0.0,0.84902,9e-05,18.01816]
[1779296436274,35.41,77215.62,0.0,0.84901,9e-05,18.01841]
[1779296437326,35.41,77215.62,0.0,0.84901,9e-05,18.01841]
[1779296441348,35.41,77233.85,0.0,0.85057,9e-05,17.89879]
[1779296442327,35.41,77236.51,0.0,0.85079,9e-05,17.88153]
[1779296442879,35.41,77236.51,0.0,0.85079,9e-05,17.88153]
[1779296443027,35.41,77236.51,0.0,0.85079,9e-05,17.88153]
[1779296445277,35.42,77235.45,0.0,0.8507,9e-05,17.88884]
[1779296446077,35.42,77234.51,0.0,0.85061,9e-05,17.89531]
[1779296446269,35.42,77234.51,0.0,0.85061,9e-05,17.89531]
[1779296446356,35.42,77235.95,0.0,0.85073,9e-05,17.88607]
[1779296448370,35.42,77241.27,0.0,0.85118,9e-05,17.85156]
[1779296453405,35.42,77241.1,0.0,0.85116,9e-05,17.85304]
[1779296458440,35.42,77241.78,0.0,0.85122,9e-05,17.84854]
[1779296462491,35.42,77241.81,0.0,0.85122,9e-05,17.84825]
[1779296462527,35.42,77241.81,0.0,0.85122,9e-05,17.84825]
[1779296462621,35.42,77242.04,0.0,0.85124,9e-05,17.84672]
[1779296468510,35.42,77241.63,0.0,0.85121,9e-05,17.84927]
[1779296470524,35.42,77249.49,0.0,0.85188,8e-05,17.79746]
[1779296471073,35.42,77249.49,0.0,0.85188,8e-05,17.79746]
[1779296471274,35.42,77249.49,0.0,0.85188,8e-05,17.79746]
[1779296471531,35.42,77249.73,0.0,0.8519,8e-05,17.79594]
[1779296477573,35.42,77254.07,0.0,0.85226,8e-05,17.76785]
[1779296480221,35.42,77254.53,0.0,0.8523,8e-05,17.765]
[1779296485629,35.42,77254.2,0.0,0.85226,8e-05,17.76771]
[1779296490256,35.42,77255.83,0.0,0.85239,8e-05,17.75735]
[1779296490272,35.42,77255.83,0.0,0.85239,8e-05,17.75735]
[1779296490666,35.42,77257.23,0.0,0.85251,8e-05,17.74822]
[1779296495701,35.42,77263.37,0.0,0.85305,8e-05,17.70479]
[1779296497715,35.42,77256.38,0.0,0.85245,8e-05,17.75102]
[1779296502750,35.42,77252.38,0.0,0.85211,8e-05,17.7777]
[1779296507785,35.42,77253.51,0.0,0.8522,8e-05,17.77063]
[1779296512820,35.42,77262.25,0.0,0.85294,8e-05,17.7134]
[1779296517855,35.42,77266.26,0.0,0.85327,8e-05,17.6874]
[1779296522890,35.43,77267.23,0.0,0.85335,8e-05,17.68148]
[1779296526918,35.43,77256.99,0.0,0.85248,8e-05,17.74926]
[1779296530594,35.43,77252.43,0.0,0.85209,8e-05,17.77952]
[1779296535982,35.43,77254.16,0.0,0.85223,8e-05,17.76878]
[1779296539006,35.43,77262.41,0.0,0.85292,8e-05,17.71487]
[1779296541022,35.43,77267.61,0.0,0.85335,8e-05,17.681]
[1779296545050,35.43,77275.72,0.0,0.85403,8e-05,17.62808]
[1779296550085,35.43,77275.64,0.0,0.85401,8e-05,17.62954]
[1779296555121,35.43,77272.78,0.0,0.85378,8e-05,17.64594]
[1779296556128,35.43,77265.5,0.0,0.85316,8e-05,17.69406]
[1779296561163,35.44,77264.14,0.0,0.85304,8e-05,17.70365]
[1779296562170,35.44,77258.1,0.0,0.85253,8e-05,17.74352]
[1779296564184,35.44,77252.86,0.0,0.85209,8e-05,17.77819]
[1779296566198,35.44,77246.93,0.0,0.85158,8e-05,17.81728]
[1779296571235,35.44,77244.11,0.0,0.85134,8e-05,17.83617]
[1779296577277,35.44,77245.0,0.0,0.85141,8e-05,17.83071]
[1779296582312,35.44,77244.43,0.0,0.85136,8e-05,17.83472]
[1779296587347,35.44,77245.48,0.0,0.85144,8e-05,17.828]
[1779296592383,35.44,77243.61,0.0,0.85128,9e-05,17.84043]
[1779296597417,35.44,77244.09,0.0,0.85132,8e-05,17.83734]
[1779296602453,35.44,77238.83,0.0,0.85088,9e-05,17.87202]
[1779296604467,35.44,77236.56,0.0,0.85068,9e-05,17.88696]
[1779296609502,35.44,77234.08,0.0,0.85047,9e-05,17.90314]
[1779296611950,35.44,77230.66,0.0,0.85018,9e-05,17.92586]
[1779296613332,35.44,77229.64,0.0,0.85011,9e-05,17.92938]
[1779296613523,35.44,77229.64,0.0,0.85011,9e-05,17.92938]
[1779296613532,35.44,77230.38,0.0,0.85017,9e-05,17.92465]
[1779296615277,35.44,77230.4,0.0,0.85017,9e-05,17.92467]
[1779296620580,35.44,77230.27,0.0,0.85015,9e-05,17.92638]
[1779296626623,35.44,77229.01,0.0,0.85003,9e-05,17.93541]
[1779296630601,35.44,77226.56,0.0,0.84982,9e-05,17.95184]
[1779296630777,35.44,77226.56,0.0,0.84982,9e-05,17.95184]
[1779296630876,35.44,77230.2,0.0,0.85013,9e-05,17.92795]
[1779296632885,35.44,77230.43,0.0,0.85015,9e-05,17.92656]
[1779296633019,35.44,77230.36,0.0,0.85014,9e-05,17.92714]
[1779296639714,35.45,77230.74,0.0,0.85016,9e-05,17.92546]
[1779296640329,35.45,77230.74,0.0,0.85016,9e-05,17.92546]
[1779296640521,35.45,77230.74,0.0,0.85016,9e-05,17.92546]
[1779296640990,35.45,77230.74,0.0,0.85016,9e-05,17.92546]
[1779296641022,35.45,77230.74,0.0,0.85016,9e-05,17.92546]
[1779296641009,35.45,77230.75,0.0,0.85016,9e-05,17.92554]
[1779296647770,35.45,77230.72,0.0,0.85015,9e-05,17.92673]
[1779296651246,35.45,77226.92,0.0,0.84982,9e-05,17.9521]
[1779296651278,35.45,77226.92,0.0,0.84982,9e-05,17.9521]
[1779296651798,35.45,77226.96,0.0,0.84982,9e-05,17.95193]
[1779296652515,35.45,77226.96,0.0,0.84982,9e-05,17.95193]
[1779296652768,35.45,77226.96,0.0,0.84982,9e-05,17.95193]
[1779296658847,35.45,77223.18,0.0,0.84949,9e-05,17.97744]
[1779296660021,35.45,77223.18,0.0,0.84949,9e-05,17.97744]
[1779296660275,35.45,77223.34,0.0,0.8495,9e-05,17.97646]
[1779296660865,35.45,77223.51,0.0,0.84951,9e-05,17.97535]
[1779296661872,35.45,77212.35,0.0,0.84856,9e-05,18.04886]
[1779296662879,35.45,77209.56,0.0,0.84832,9e-05,18.0671]
[1779296668050,35.45,77209.12,0.0,0.84829,9e-05,18.06937]
[1779296668271,35.45,77209.4,0.0,0.84831,9e-05,18.06738]
[1779296673956,35.45,77209.97,0.0,0.84839,9e-05,18.05944]
[1779296674662,35.45,77209.97,0.0,0.84839,9e-05,18.05944]
[1779296674770,35.45,77209.97,0.0,0.84839,9e-05,18.05944]
[1779296674962,35.45,77210.55,0.0,0.84845,9e-05,18.05552]
[1779296675114,35.45,77210.55,0.0,0.84845,9e-05,18.05552]
[1779296675275,35.45,77210.55,0.0,0.84845,9e-05,18.05552]
[1779296678991,35.45,77205.76,0.0,0.84804,9e-05,18.08666]
[1779296680147,35.45,77206.07,0.0,0.84807,9e-05,18.08449]
[1779296680277,35.45,77206.07,0.0,0.84807,9e-05,18.08449]
[1779296680927,35.45,77206.07,0.0,0.84807,9e-05,18.08449]
[1779296681024,35.45,77206.07,0.0,0.84807,9e-05,18.08449]
[1779296681005,35.45,77206.17,0.0,0.84808,9e-05,18.08371]
[1779296684026,35.45,77200.48,0.0,0.84759,9e-05,18.12084]
[1779296689061,35.44,77200.74,0.0,0.84762,9e-05,18.11834]
[1779296689422,35.44,77200.74,0.0,0.84762,9e-05,18.11834]
[1779296689524,35.44,77200.74,0.0,0.84762,9e-05,18.11834]
[1779296690068,35.44,77200.84,0.0,0.84763,9e-05,18.11754]
[1779296690760,35.44,77200.84,0.0,0.84763,9e-05,18.11754]
[1779296690768,35.44,77200.84,0.0,0.84763,9e-05,18.11754]
[1779296696110,35.44,77199.83,0.0,0.84755,9e-05,18.12339]
[1779296697117,35.44,77194.7,0.0,0.84711,9e-05,18.15705]
[1779296699131,35.44,77189.0,0.0,0.84662,9e-05,18.19423]
[1779296701080,35.44,77189.0,0.0,0.84662,9e-05,18.19423]
[1779296701278,35.44,77189.53,0.0,0.84667,9e-05,18.19052]
[1779296701299,35.44,77192.33,0.0,0.84692,9e-05,18.17187]
[1779296702160,35.44,77198.62,0.0,0.84746,9e-05,18.13025]
[1779296705676,35.44,77200.28,0.0,0.84761,9e-05,18.11919]
[1779296705768,35.44,77200.28,0.0,0.84761,9e-05,18.11919]
[1779296711223,35.44,77200.32,0.0,0.84762,9e-05,18.11815]
[1779296715996,35.44,77200.42,0.0,0.84763,9e-05,18.11732]
[1779296716024,35.44,77200.42,0.0,0.84763,9e-05,18.11732]
[1779296716048,35.44,77200.33,0.0,0.84763,9e-05,18.11765]
[1779296717266,35.44,77187.56,0.0,0.84652,9e-05,18.20171]
[1779296719242,35.44,77186.73,0.0,0.84645,9e-05,18.20709]
[1779296719279,35.44,77186.73,0.0,0.84645,9e-05,18.20709]
[1779296719343,35.44,77187.03,0.0,0.84648,9e-05,18.20492]
[1779296720367,35.44,77187.03,0.0,0.84648,9e-05,18.20492]
[1779296720529,35.44,77187.03,0.0,0.84648,9e-05,18.20492]
[1779296727339,35.43,77186.69,0.0,0.84647,9e-05,18.20561]
[1779296729620,35.43,77187.23,0.0,0.84652,9e-05,18.20186]
[1779296729772,35.43,77187.23,0.0,0.84652,9e-05,18.20186]
[1779296729795,35.43,77187.26,0.0,0.84653,9e-05,18.20131]
[1779296730213,35.43,77187.26,0.0,0.84653,9e-05,18.20131]
[1779296730269,35.43,77187.26,0.0,0.84653,9e-05,18.20131]
[1779296731366,35.43,77178.7,0.0,0.84581,9e-05,18.25404]
[1779296733381,35.43,77167.61,0.0,0.84484,9e-05,18.32671]
[1779296734387,35.43,77167.54,0.0,0.84484,9e-05,18.32725]
[1779296736469,35.43,77169.26,0.0,0.84499,9e-05,18.31601]
[1779296736522,35.43,77169.26,0.0,0.84499,9e-05,18.31601]
[1779296736771,35.43,77167.87,0.0,0.84486,9e-05,18.32527]
[1779296737725,35.43,77167.87,0.0,0.84486,9e-05,18.32527]
[1779296737771,35.43,77167.87,0.0,0.84486,9e-05,18.32527]
[1779296739422,35.43,77157.81,0.0,0.84398,9e-05,18.39174]
[1779296740428,35.43,77159.26,0.0,0.8441,9e-05,18.38222]
[1779296742880,35.43,77159.11,0.0,0.84409,9e-05,18.38321]
[1779296743021,35.43,77159.11,0.0,0.84409,9e-05,18.38321]
[1779296743084,35.43,77159.25,0.0,0.8441,9e-05,18.38228]
[1779296743851,35.43,77159.25,0.0,0.8441,9e-05,18.38228]
[1779296744020,35.43,77159.25,0.0,0.8441,9e-05,18.38228]
[1779296750124,35.43,77160.71,0.0,0.84423,9e-05,18.37267]
[1779296750270,35.43,77161.23,0.0,0.84428,9e-05,18.36924]
[1779296751469,35.43,77162.22,0.0,0.84436,9e-05,18.36272]
[1779296751530,35.43,77162.22,0.0,0.84436,9e-05,18.36272]
[1779296751571,35.43,77161.98,0.0,0.84434,9e-05,18.36431]
[1779296757944,35.43,77161.89,0.0,0.84434,9e-05,18.3649]
[1779296758024,35.43,77161.89,0.0,0.84434,9e-05,18.3649]
[1779296758100,35.43,77166.39,0.0,0.84473,9e-05,18.33523]
[1779296763591,35.43,77167.76,0.0,0.84485,9e-05,18.3265]
[1779296767619,35.43,77172.2,0.0,0.84523,9e-05,18.29743]
[1779296769130,35.43,77172.2,0.0,0.84523,9e-05,18.29743]
[1779296769275,35.43,77172.95,0.0,0.8453,9e-05,18.29257]
[1779296770119,35.43,77172.95,0.0,0.8453,9e-05,18.29257]
[1779296769632,35.43,77172.77,0.0,0.84528,9e-05,18.29385]
[1779296770270,35.43,77172.77,0.0,0.84528,9e-05,18.29385]
[1779296775058,35.43,77174.42,0.0,0.84542,9e-05,18.28336]
[1779296775277,35.43,77174.54,0.0,0.84543,9e-05,18.28268]
[1779296776682,35.43,77187.5,0.0,0.84656,9e-05,18.19719]
[1779296777689,35.43,77189.26,0.0,0.84671,9e-05,18.1855]
[1779296779732,35.43,77189.21,0.0,0.84671,9e-05,18.18575]
[1779296779770,35.43,77189.21,0.0,0.84671,9e-05,18.18575]
[1779296779953,35.43,77188.64,0.0,0.84666,9e-05,18.18943]
[1779296780740,35.43,77188.64,0.0,0.84666,9e-05,18.18943]
[1779296780770,35.43,77188.64,0.0,0.84666,9e-05,18.18943]
[1779296786752,35.43,77188.2,0.0,0.84663,9e-05,18.19176]
[1779296789040,35.43,77188.29,0.0,0.84664,9e-05,18.19108]
[1779296789275,35.43,77188.32,0.0,0.84664,9e-05,18.1908]
[1779296793631,35.43,77189.96,0.0,0.84681,9e-05,18.17615]
[1779296793769,35.43,77189.96,0.0,0.84681,9e-05,18.17615]
[1779296793802,35.43,77191.46,0.0,0.84694,9e-05,18.1662]
[1779296796349,35.43,77195.04,0.0,0.84725,9e-05,18.14251]
[1779296796522,35.43,77195.04,0.0,0.84725,9e-05,18.14251]
[1779296801858,35.43,77195.48,0.0,0.84729,9e-05,18.13948]
[1779296803873,35.43,77202.27,0.0,0.84788,9e-05,18.09469]
[1779296804879,35.43,77207.48,0.0,0.84833,9e-05,18.06039]
[1779296805886,35.43,77220.06,0.0,0.84941,9e-05,17.97758]
[1779296806893,35.43,77221.18,0.0,0.84951,9e-05,17.97039]
[1779296808035,35.43,77221.18,0.0,0.84951,9e-05,17.97039]
[1779296808073,35.43,77221.23,0.0,0.84951,9e-05,17.97026]
[1779296808269,35.43,77221.23,0.0,0.84951,9e-05,17.97026]
[1779296809233,35.43,77221.23,0.0,0.84951,9e-05,17.97026]
[1779296809276,35.43,77221.23,0.0,0.84951,9e-05,17.97026]
[1779296809914,35.43,77221.95,0.0,0.84956,9e-05,17.96592]
[1779296816963,35.44,77220.09,0.0,0.84939,9e-05,17.97949]
[1779296821998,35.44,77220.67,0.0,0.84943,9e-05,17.97638]
[1779296826032,35.44,77220.57,0.0,0.84941,9e-05,17.97746]
[1779296826116,35.44,77220.35,0.0,0.84939,9e-05,17.97905]
[1779296826269,35.44,77220.35,0.0,0.84939,9e-05,17.97905]
[1779296826975,35.44,77220.35,0.0,0.84939,9e-05,17.97905]
[1779296827021,35.44,77220.35,0.0,0.84939,9e-05,17.97905]
[1779296827034,35.44,77220.75,0.0,0.84943,9e-05,17.97655]
[1779296833077,35.44,77225.7,0.0,0.84984,9e-05,17.94481]
[1779296834084,35.44,77230.64,0.0,0.85026,9e-05,17.91246]
[1779296834370,35.44,77230.64,0.0,0.85026,9e-05,17.91246]
[1779296834519,35.44,77230.64,0.0,0.85026,9e-05,17.91246]
[1779296835192,35.44,77230.64,0.0,0.85026,9e-05,17.91246]
[1779296835091,35.44,77231.12,0.0,0.8503,9e-05,17.90953]
[1779296835281,35.44,77231.12,0.0,0.8503,9e-05,17.90953]
[1779296841133,35.44,77232.37,0.0,0.85039,9e-05,17.90272]
[1779296846168,35.45,77243.07,0.0,0.85128,9e-05,17.83342]
[1779296847175,35.45,77246.17,0.0,0.85154,8e-05,17.81332]
[1779296849190,35.45,77251.07,0.0,0.85196,8e-05,17.78128]
[1779296850630,35.45,77251.8,0.0,0.85202,8e-05,17.77662]
[1779296850768,35.45,77251.8,0.0,0.85202,8e-05,17.77662]
[1779296851204,35.45,77255.42,0.0,0.85234,8e-05,17.74944]
[1779296853218,35.45,77258.89,0.0,0.85263,8e-05,17.72681]
[1779296854345,35.45,77259.24,0.0,0.85266,8e-05,17.72453]
[1779296854530,35.45,77259.24,0.0,0.85266,8e-05,17.72453]
[1779296861024,35.45,77256.56,0.0,0.85244,8e-05,17.74229]
[1779296861059,35.45,77256.25,0.0,0.85241,8e-05,17.74453]
[1779296861275,35.45,77256.25,0.0,0.85241,8e-05,17.74453]
[1779296861303,35.45,77255.97,0.0,0.85238,8e-05,17.74637]
[1779296862806,35.45,77255.97,0.0,0.85238,8e-05,17.74637]
[1779296863023,35.45,77255.97,0.0,0.85238,8e-05,17.74637]
[1779296866970,35.45,77253.43,0.0,0.85216,8e-05,17.76378]
[1779296867019,35.45,77253.43,0.0,0.85216,8e-05,17.76378]
[1779296867071,35.45,77251.97,0.0,0.85203,8e-05,17.77368]
[1779296867520,35.45,77251.97,0.0,0.85203,8e-05,17.77368]
[1779296871534,35.45,77253.67,0.0,0.85217,8e-05,17.76289]
[1779296871772,35.45,77253.67,0.0,0.85217,8e-05,17.76289]
[1779296874684,35.45,77256.08,0.0,0.85237,8e-05,17.74749]
[1779296878786,35.45,77253.81,0.0,0.85217,8e-05,17.76319]
[1779296879021,35.45,77253.81,0.0,0.85217,8e-05,17.76319]
[1779296881276,35.45,77253.07,0.0,0.8521,8e-05,17.76818]
[1779296881414,35.45,77252.82,0.0,0.85208,8e-05,17.77005]
[1779296883038,35.45,77252.82,0.0,0.85208,8e-05,17.77005]
[1779296883272,35.45,77252.82,0.0,0.85208,8e-05,17.77005]
[1779296883123,35.45,77243.96,0.0,0.85133,8e-05,17.82858]
[1779296885442,35.45,77241.65,0.0,0.85113,9e-05,17.84381]
[1779296891528,35.45,77239.07,0.0,0.8509,9e-05,17.86124]
[1779296891769,35.45,77239.07,0.0,0.8509,9e-05,17.86124]
[1779296893498,35.46,77231.79,0.0,0.85027,9e-05,17.91003]
[1779296895275,35.46,77231.79,0.0,0.85027,9e-05,17.91003]
[1779296895512,35.46,77232.28,0.0,0.85031,9e-05,17.90714]
[1779296896383,35.46,77232.28,0.0,0.85031,9e-05,17.90714]
[1779296896518,35.46,77232.28,0.0,0.85031,9e-05,17.90714]
[1779296903568,35.46,77233.48,0.0,0.85039,9e-05,17.90082]
[1779296908024,35.46,77232.82,0.0,0.85033,9e-05,17.90574]
[1779296908274,35.46,77232.82,0.0,0.85033,9e-05,17.90574]
[1779296909761,35.46,77232.92,0.0,0.85033,9e-05,17.90546]
[1779296909768,35.46,77232.92,0.0,0.85033,9e-05,17.90546]
[1779296909986,35.46,77232.26,0.0,0.85027,9e-05,17.90999]
[1779296915653,35.46,77232.26,0.0,0.85028,9e-05,17.90763]
[1779296917330,35.46,77232.24,0.0,0.85028,9e-05,17.90796]
[1779296917519,35.46,77232.24,0.0,0.85028,9e-05,17.90796]
[1779296923199,35.47,77232.6,0.0,0.8503,9e-05,17.90659]
[1779296923272,35.47,77232.6,0.0,0.8503,9e-05,17.90659]
[1779296923238,35.47,77232.47,0.0,0.85028,9e-05,17.90765]
[1779296927089,35.47,77231.8,0.0,0.85022,9e-05,17.91246]
[1779296927269,35.47,77231.8,0.0,0.85022,9e-05,17.91246]
[1779296928744,35.47,77217.74,0.0,0.84901,9e-05,18.00553]
[1779296929751,35.47,77217.71,0.0,0.84901,9e-05,18.0058]
[1779296930645,35.47,77217.71,0.0,0.84901,9e-05,18.0058]
[1779296930770,35.47,77217.71,0.0,0.84901,9e-05,18.0058]
[1779296930850,35.47,77217.42,0.0,0.84898,9e-05,18.00779]
[1779296934381,35.47,77217.99,0.0,0.84903,9e-05,18.00424]
[1779296934522,35.47,77217.99,0.0,0.84903,9e-05,18.00424]
[1779296939821,35.47,77225.48,0.0,0.84966,9e-05,17.95536]
[1779296940819,35.47,77225.48,0.0,0.84966,9e-05,17.95536]
[1779296941022,35.47,77225.48,0.0,0.84966,9e-05,17.95536]
[1779296942559,35.47,77223.65,0.0,0.8495,9e-05,17.96765]
[1779296942768,35.47,77223.65,0.0,0.8495,9e-05,17.96765]
[1779296942842,35.47,77223.71,0.0,0.84951,9e-05,17.96736]
[1779296944857,35.47,77229.06,0.0,0.84996,9e-05,17.93242]
[1779296949626,35.47,77227.15,0.0,0.84979,9e-05,17.94556]
[1779296949770,35.47,77227.15,0.0,0.84979,9e-05,17.94556]
[1779296952103,35.47,77224.93,0.0,0.8496,9e-05,17.96041]
[1779296952269,35.47,77224.93,0.0,0.8496,9e-05,17.96041]
[1779296952124,35.47,77226.65,0.0,0.84974,9e-05,17.9492]
[1779296953457,35.47,77228.0,0.0,0.84986,9e-05,17.94043]
[1779296953521,35.47,77228.0,0.0,0.84986,9e-05,17.94043]
[1779296958227,35.47,77230.45,0.0,0.85006,9e-05,17.9249]
[1779296958269,35.47,77230.45,0.0,0.85006,9e-05,17.9249]
[1779296959133,35.47,77231.94,0.0,0.85019,9e-05,17.91526]
[1779296959269,35.47,77231.94,0.0,0.85019,9e-05,17.91526]
[1779296959234,35.48,77232.05,0.0,0.85019,9e-05,17.91471]
[1779296964998,35.48,77233.49,0.0,0.85031,9e-05,17.90542]
[1779296966005,35.48,77239.55,0.0,0.85083,9e-05,17.86552]
[1779296966779,35.48,77239.55,0.0,0.85083,9e-05,17.86552]
[1779296967021,35.48,77239.55,0.0,0.85083,9e-05,17.86552]
[1779296971148,35.48,77244.61,0.0,0.85126,8e-05,17.83239]
[1779296971268,35.48,77244.61,0.0,0.85126,8e-05,17.83239]
[1779296971370,35.48,77244.49,0.0,0.85127,8e-05,17.82974]
[1779296976713,35.48,77243.96,0.0,0.85122,8e-05,17.83352]
[1779296976769,35.48,77243.96,0.0,0.85122,8e-05,17.83352]
[1779296981998,35.48,77241.65,0.0,0.85102,9e-05,17.84899]
[1779296982019,35.48,77241.65,0.0,0.85102,9e-05,17.84899]
[1779296982121,35.48,77244.68,0.0,0.85128,8e-05,17.82909]
[1779296982972,35.48,77244.68,0.0,0.85128,8e-05,17.82909]
[1779296983022,35.48,77244.68,0.0,0.85128,8e-05,17.82909]
[1779296990184,35.48,77244.89,0.0,0.85129,8e-05,17.82812]
[1779296995265,35.48,77240.22,0.0,0.85089,9e-05,17.85897]
[1779296995366,35.48,77240.1,0.0,0.85088,9e-05,17.85976]
[1779296995525,35.48,77240.1,0.0,0.85088,9e-05,17.85976]
[1779296996991,35.48,77240.97,0.0,0.85096,9e-05,17.85404]
[1779297002270,35.48,77243.06,0.0,0.85114,9e-05,17.83947]
[1779297004284,35.48,77237.41,0.0,0.85067,9e-05,17.8763]
[1779297005291,35.48,77227.16,0.0,0.84979,9e-05,17.94371]
[1779297006298,35.48,77224.35,0.0,0.84955,9e-05,17.96231]
[1779297009024,35.48,77224.59,0.0,0.84957,9e-05,17.96092]
[1779297009271,35.48,77224.59,0.0,0.84957,9e-05,17.96092]
[1779297009319,35.48,77223.75,0.0,0.8495,9e-05,17.96655]
[1779297014353,35.48,77222.28,0.0,0.84936,9e-05,17.97673]
[1779297019391,35.48,77224.45,0.0,0.84954,9e-05,17.96301]
[1779297024426,35.48,77224.4,0.0,0.84953,9e-05,17.964]
[1779297026440,35.48,77230.38,0.0,0.85004,9e-05,17.92493]
[1779297027447,35.48,77240.07,0.0,0.85087,9e-05,17.86115]
[1779297028454,35.48,77240.97,0.0,0.85094,9e-05,17.85509]
[1779297033948,35.48,77245.18,0.0,0.85133,8e-05,17.82336]
[1779297034358,35.48,77245.18,0.0,0.85133,8e-05,17.82336]
[1779297035503,35.48,77253.66,0.0,0.85205,8e-05,17.7673]
[1779297036509,35.48,77259.53,0.0,0.85255,8e-05,17.72867]
[1779297040538,35.48,77264.89,0.0,0.853,8e-05,17.69355]
[1779297044572,35.48,77263.82,0.0,0.85291,8e-05,17.70073]
[1779297044769,35.48,77263.82,0.0,0.85291,8e-05,17.70073]
[1779297045109,35.48,77264.22,0.0,0.85294,8e-05,17.69829]
[1779297047866,35.48,77269.55,0.0,0.85339,8e-05,17.66346]
[1779297049274,35.48,77269.55,0.0,0.85339,8e-05,17.66346]
[1779297050608,35.48,77261.33,0.0,0.85269,8e-05,17.71773]
[1779297051615,35.48,77251.53,0.0,0.85186,8e-05,17.78227]
[1779297053630,35.48,77247.15,0.0,0.85149,8e-05,17.81105]
[1779297054533,35.48,77247.15,0.0,0.85149,8e-05,17.81105]
[1779297054771,35.48,77247.15,0.0,0.85149,8e-05,17.81105]
[1779297054871,35.48,77251.16,0.0,0.85183,8e-05,17.78448]
[1779297055575,35.48,77251.16,0.0,0.85183,8e-05,17.78448]
[1779297055769,35.48,77251.16,0.0,0.85183,8e-05,17.78448]
[1779297059871,35.48,77255.5,0.0,0.8522,8e-05,17.75577]
[1779297060022,35.48,77255.5,0.0,0.8522,8e-05,17.75577]
[1779297060123,35.48,77255.5,0.0,0.8522,8e-05,17.75568]
[1779297066722,35.48,77265.02,0.0,0.85301,8e-05,17.6929]
[1779297068599,35.48,77268.94,0.0,0.85334,8e-05,17.66711]
[1779297068663,35.48,77268.94,0.0,0.85334,8e-05,17.66711]
[1779297068771,35.48,77268.94,0.0,0.85334,8e-05,17.66711]
[1779297068872,35.48,77268.33,0.0,0.85329,8e-05,17.67118]
[1779297074781,35.48,77267.29,0.0,0.8532,8e-05,17.67825]
[1779297079326,35.48,77265.96,0.0,0.85308,8e-05,17.68721]
[1779297079444,35.48,77265.96,0.0,0.85308,8e-05,17.68721]
[1779297079328,35.48,77267.13,0.0,0.85318,8e-05,17.67956]
[1779297079519,35.48,77267.13,0.0,0.85318,8e-05,17.67956]
[1779297084851,35.48,77267.34,0.0,0.85319,8e-05,17.67854]
[1779297089886,35.48,77268.48,0.0,0.85329,8e-05,17.67139]
[1779297091181,35.48,77268.48,0.0,0.85329,8e-05,17.67139]
[1779297091268,35.48,77268.48,0.0,0.85329,8e-05,17.67139]
[1779297091282,35.48,77270.49,0.0,0.85348,8e-05,17.65476]
[1779297091991,35.48,77270.49,0.0,0.85348,8e-05,17.65476]
[1779297092020,35.48,77270.49,0.0,0.85348,8e-05,17.65476]
[1779297096323,35.48,77274.05,0.0,0.85377,8e-05,17.63175]
[1779297096361,35.48,77274.64,0.0,0.85382,8e-05,17.62801]
[1779297096504,35.48,77274.64,0.0,0.85382,8e-05,17.62801]
[1779297096521,35.48,77274.64,0.0,0.85382,8e-05,17.62801]
[1779297102406,35.48,77270.56,0.0,0.85347,8e-05,17.6555]
[1779297102521,35.48,77267.49,0.0,0.85321,8e-05,17.67578]
[1779297102591,35.48,77267.49,0.0,0.85321,8e-05,17.67578]
[1779297102771,35.48,77267.49,0.0,0.85321,8e-05,17.67578]
[1779297102980,35.48,77265.92,0.0,0.85307,8e-05,17.68618]
[1779297106401,35.48,77265.96,0.0,0.85308,8e-05,17.68605]
[1779297106409,35.48,77265.5,0.0,0.85304,8e-05,17.68914]
[1779297106519,35.48,77265.5,0.0,0.85304,8e-05,17.68914]
[1779297110029,35.49,77260.15,0.0,0.85258,8e-05,17.72456]
[1779297111036,35.49,77252.59,0.0,0.85194,8e-05,17.77428]
[1779297112043,35.49,77257.76,0.0,0.85238,8e-05,17.74025]
[1779297113532,35.49,77257.1,0.0,0.85232,8e-05,17.74459]
[1779297113772,35.49,77257.1,0.0,0.85232,8e-05,17.74459]
[1779297119094,35.49,77258.99,0.0,0.85248,8e-05,17.73225]
[1779297121011,35.49,77259.87,0.0,0.85256,8e-05,17.72649]
[1779297121025,35.49,77259.87,0.0,0.85256,8e-05,17.72649]
[1779297121134,35.49,77259.87,0.0,0.85256,8e-05,17.72649]
[1779297121269,35.49,77259.87,0.0,0.85256,8e-05,17.72649]
[1779297121370,35.49,77259.88,0.0,0.85256,8e-05,17.72647]
[1779297124128,35.49,77268.1,0.0,0.85325,8e-05,17.67258]
[1779297125119,35.49,77268.1,0.0,0.85325,8e-05,17.67258]
[1779297125271,35.49,77268.1,0.0,0.85325,8e-05,17.67258]
[1779297125472,35.49,77268.1,0.0,0.85325,8e-05,17.67258]
[1779297125522,35.49,77268.1,0.0,0.85325,8e-05,17.67258]
[1779297125312,35.49,77269.34,0.0,0.85335,8e-05,17.66455]
[1779297126143,35.49,77263.34,0.0,0.85284,8e-05,17.70413]
[1779297127907,35.49,77262.7,0.0,0.85279,8e-05,17.70841]
[1779297128020,35.49,77262.7,0.0,0.85279,8e-05,17.70841]
[1779297128996,35.49,77259.74,0.0,0.85254,8e-05,17.72795]
[1779297129019,35.49,77259.74,0.0,0.85254,8e-05,17.72795]
[1779297129164,35.49,77258.06,0.0,0.8524,8e-05,17.73904]
[1779297131382,35.49,77255.11,0.0,0.85215,8e-05,17.75847]
[1779297131521,35.49,77255.11,0.0,0.85215,8e-05,17.75847]
[1779297137221,35.49,77250.1,0.0,0.85172,8e-05,17.79129]
[1779297140797,35.49,77249.94,0.0,0.85171,8e-05,17.79232]
[1779297141019,35.49,77249.94,0.0,0.85171,8e-05,17.79232]
[1779297144090,35.49,77254.58,0.0,0.8521,8e-05,17.76184]
[1779297144272,35.49,77254.58,0.0,0.8521,8e-05,17.76184]
[1779297144345,35.49,77254.58,0.0,0.8521,8e-05,17.76189]
[1779297147290,35.49,77247.23,0.0,0.85148,8e-05,17.81032]
[1779297149039,35.49,77245.01,0.0,0.85129,8e-05,17.8249]
[1779297149273,35.49,77245.01,0.0,0.85129,8e-05,17.8249]
[1779297151318,35.49,77233.2,0.0,0.85031,9e-05,17.89897]
[1779297152325,35.49,77232.73,0.0,0.85027,9e-05,17.90193]
[1779297153081,35.49,77232.73,0.0,0.85027,9e-05,17.90193]
[1779297153274,35.49,77232.73,0.0,0.85027,9e-05,17.90193]
[1779297156119,35.49,77232.18,0.0,0.85023,9e-05,17.90514]
[1779297156272,35.49,77232.18,0.0,0.85023,9e-05,17.90514]
[1779297156371,35.49,77232.18,0.0,0.85023,9e-05,17.90499]
[1779297161575,35.48,77231.53,0.0,0.85018,9e-05,17.90867]
[1779297161779,35.48,77231.53,0.0,0.85018,9e-05,17.90867]
[1779297167430,35.48,77233.24,0.0,0.85034,9e-05,17.89635]
[1779297168822,35.48,77235.7,0.0,0.85055,9e-05,17.88002]
[1779297168881,35.48,77235.7,0.0,0.85055,9e-05,17.88002]
[1779297169019,35.48,77235.7,0.0,0.85055,9e-05,17.88002]
[1779297169444,35.48,77238.7,0.0,0.85081,9e-05,17.86015]
[1779297176494,35.48,77240.89,0.0,0.851,9e-05,17.8452]
[1779297180521,35.48,77245.86,0.0,0.85143,8e-05,17.81232]
[1779297181658,35.48,77246.33,0.0,0.85147,8e-05,17.80924]
[1779297181710,35.48,77246.33,0.0,0.85147,8e-05,17.80924]
[1779297181772,35.48,77246.33,0.0,0.85147,8e-05,17.80924]
[1779297182535,35.48,77246.51,0.0,0.85148,8e-05,17.80807]
[1779297184550,35.48,77253.59,0.0,0.85208,8e-05,17.76155]
[1779297185170,35.48,77253.59,0.0,0.85208,8e-05,17.76155]
[1779297185272,35.48,77253.59,0.0,0.85208,8e-05,17.76155]
[1779297188578,35.48,77245.77,0.0,0.85141,8e-05,17.81332]
[1779297190477,35.48,77241.98,0.0,0.85109,9e-05,17.83826]
[1779297190521,35.48,77241.98,0.0,0.85109,9e-05,17.83826]
[1779297190531,35.48,77241.98,0.0,0.85109,9e-05,17.83826]
[1779297190591,35.48,77241.0,0.0,0.85101,9e-05,17.84469]
[1779297190773,35.48,77241.0,0.0,0.85101,9e-05,17.84469]
[1779297197422,35.48,77243.04,0.0,0.85118,9e-05,17.83124]
[1779297197474,35.48,77243.04,0.0,0.85118,9e-05,17.83124]
[1779297197520,35.48,77243.04,0.0,0.85118,9e-05,17.83124]
[1779297197573,35.48,77244.33,0.0,0.85129,8e-05,17.82278]
[1779297202254,35.48,77245.4,0.0,0.85138,8e-05,17.81584]
[1779297202271,35.48,77245.4,0.0,0.85138,8e-05,17.81584]
[1779297202309,35.48,77245.4,0.0,0.85138,8e-05,17.81584]
[1779297202523,35.48,77245.4,0.0,0.85138,8e-05,17.81584]
[1779297202335,35.48,77246.68,0.0,0.85149,8e-05,17.8075]
[1779297207712,35.48,77248.78,0.0,0.85166,8e-05,17.79402]
[1779297210034,35.48,77248.73,0.0,0.85166,8e-05,17.79442]
[1779297210094,35.48,77248.73,0.0,0.85166,8e-05,17.79442]
[1779297210271,35.48,77248.73,0.0,0.85166,8e-05,17.79442]
[1779297210293,35.48,77248.78,0.0,0.85166,8e-05,17.79423]
[1779297215768,35.48,77248.62,0.0,0.85167,8e-05,17.79214]
[1779297218967,35.48,77250.87,0.0,0.85185,8e-05,17.7775]
[1779297219018,35.48,77250.87,0.0,0.85185,8e-05,17.7775]
[1779297219032,35.48,77250.87,0.0,0.85185,8e-05,17.7775]
[1779297219290,35.48,77250.87,0.0,0.85185,8e-05,17.7775]
[1779297219385,35.48,77251.06,0.0,0.85187,8e-05,17.77643]
[1779297220892,35.48,77281.5,0.0,0.85443,8e-05,17.57643]
[1779297222342,35.48,77281.5,0.0,0.85443,8e-05,17.57643]
[1779297222457,35.48,77348.59,0.0,0.85997,8e-05,17.13656]
[1779297223275,35.48,77348.59,0.0,0.85997,8e-05,17.13656]
[1779297223331,35.49,77378.71,0.0,0.86235,8e-05,16.94434]
[1779297223840,35.49,77368.67,0.0,0.86154,8e-05,17.01006]
[1779297224918,35.49,77368.67,0.0,0.86154,8e-05,17.01006]
[1779297224944,35.52,77351.6,0.0,0.86001,8e-05,17.13385]
[1779297226336,35.52,77351.6,0.0,0.86001,8e-05,17.13385]
[1779297226403,35.52,77334.84,0.0,0.85863,8e-05,17.24444]
[1779297227155,35.52,77333.81,0.0,0.85854,8e-05,17.25148]
[1779297227879,35.52,77340.43,0.0,0.85908,8e-05,17.20811]
[1779297228880,35.52,77324.21,0.0,0.85775,8e-05,17.31468]
[1779297229844,35.52,77324.21,0.0,0.85775,8e-05,17.31468]
[1779297229887,35.52,77322.12,0.0,0.85757,8e-05,17.32872]
[1779297230894,35.52,77327.44,0.0,0.85801,8e-05,17.29402]
[1779297231795,35.52,77327.44,0.0,0.85801,8e-05,17.29402]
[1779297231901,35.52,77322.7,0.0,0.85762,8e-05,17.32525]
[1779297232908,35.52,77316.93,0.0,0.85714,8e-05,17.36352]
[1779297234922,35.52,77320.09,0.0,0.85739,8e-05,17.34354]
[1779297238950,35.52,77331.61,0.0,0.85832,8e-05,17.26898]
[1779297239785,35.52,77331.61,0.0,0.85832,8e-05,17.26898]
[1779297239957,35.52,77337.73,0.0,0.85882,8e-05,17.22901]
[1779297240964,35.52,77336.27,0.0,0.85871,8e-05,17.23857]
[1779297241971,35.52,77340.48,0.0,0.85905,8e-05,17.211]
[1779297245788,35.52,77337.63,0.0,0.85881,8e-05,17.22978]
[1779297246584,35.52,77337.63,0.0,0.85881,8e-05,17.22978]
[1779297246632,35.52,77340.77,0.0,0.85907,8e-05,17.20922]
[1779297247008,35.52,77349.64,0.0,0.8598,8e-05,17.15091]
[1779297249806,35.52,77351.99,0.0,0.85999,8e-05,17.13525]
[1779297251794,35.52,77350.83,0.0,0.8599,8e-05,17.14256]
[1779297258089,35.52,77346.98,0.0,0.8596,8e-05,17.16678]
[1779297260103,35.52,77344.37,0.0,0.85939,8e-05,17.18341]
[1779297261110,35.52,77353.59,0.0,0.86015,8e-05,17.12279]
[1779297263124,35.52,77355.4,0.0,0.8603,8e-05,17.11062]
[1779297267152,35.52,77346.58,0.0,0.85959,8e-05,17.16775]
[1779297268159,35.52,77341.01,0.0,0.85913,8e-05,17.20412]
[1779297269167,35.52,77331.34,0.0,0.85834,8e-05,17.26732]
[1779297270173,35.52,77321.32,0.0,0.85752,8e-05,17.33275]
[1779297271180,35.52,77320.19,0.0,0.85745,8e-05,17.33656]
[1779297273777,35.52,77319.05,0.0,0.85737,8e-05,17.34336]
[1779297274201,35.51,77320.32,0.0,0.85748,8e-05,17.33468]
[1779297279235,35.51,77317.36,0.0,0.85724,8e-05,17.35344]
[1779297281250,35.51,77324.45,0.0,0.85783,8e-05,17.3068]
[1779297286285,35.51,77324.44,0.0,0.85783,8e-05,17.30683]
[1779297291320,35.51,77322.94,0.0,0.8577,8e-05,17.31688]
[1779297296355,35.51,77324.13,0.0,0.85781,8e-05,17.30833]
[1779297301395,35.51,77330.81,0.0,0.85836,8e-05,17.26396]
[1779297301774,35.51,77330.81,0.0,0.85836,8e-05,17.26396]
[1779297302403,35.51,77332.91,0.0,0.85854,8e-05,17.24993]
[1779297304135,35.51,77333.38,0.0,0.85858,8e-05,17.2466]
[1779297304269,35.51,77333.38,0.0,0.85858,8e-05,17.2466]
[1779297304622,35.51,77333.38,0.0,0.85858,8e-05,17.2466]
[1779297304686,35.51,77334.82,0.0,0.8587,8e-05,17.23692]
[1779297304770,35.51,77334.82,0.0,0.8587,8e-05,17.23692]
[1779297305424,35.51,77332.5,0.0,0.85851,8e-05,17.2519]
[1779297306431,35.51,77327.23,0.0,0.85808,8e-05,17.2862]
[1779297309131,35.51,77324.1,0.0,0.85783,8e-05,17.30611]
[1779297309269,35.51,77324.1,0.0,0.85783,8e-05,17.30611]
[1779297313942,35.5,77324.04,0.0,0.85785,8e-05,17.30492]
[1779297314019,35.5,77324.04,0.0,0.85785,8e-05,17.30492]
[1779297314487,35.5,77323.61,0.0,0.85782,8e-05,17.30742]
[1779297315745,35.5,77323.61,0.0,0.85782,8e-05,17.30742]
[1779297315756,35.5,77317.66,0.0,0.85733,8e-05,17.34613]
[1779297315776,35.5,77317.66,0.0,0.85733,8e-05,17.34613]
[1779297322543,35.5,77316.76,0.0,0.85726,8e-05,17.35133]
[1779297325206,35.5,77317.08,0.0,0.85729,8e-05,17.349]
[1779297325268,35.5,77317.08,0.0,0.85729,8e-05,17.349]
[1779297325371,35.5,77317.08,0.0,0.85729,8e-05,17.349]
[1779297325521,35.5,77317.08,0.0,0.85729,8e-05,17.349]
[1779297325564,35.5,77317.11,0.0,0.8573,8e-05,17.34869]
[1779297328585,35.5,77310.52,0.0,0.85676,8e-05,17.39159]
[1779297329083,35.5,77310.52,0.0,0.85676,8e-05,17.39159]
[1779297329271,35.5,77310.52,0.0,0.85676,8e-05,17.39159]
[1779297333881,35.5,77308.69,0.0,0.85663,8e-05,17.40014]
[1779297335580,35.5,77308.33,0.0,0.8566,8e-05,17.40256]
[1779297335774,35.5,77308.33,0.0,0.8566,8e-05,17.40256]
[1779297335744,35.5,77307.23,0.0,0.8565,8e-05,17.40983]
[1779297336641,35.5,77307.19,0.0,0.8565,8e-05,17.41015]
[1779297341676,35.5,77304.77,0.0,0.8563,8e-05,17.42624]
[1779297345704,35.5,77293.84,0.0,0.85539,8e-05,17.49806]
[1779297350739,35.5,77294.17,0.0,0.85542,8e-05,17.49562]
[1779297355774,35.5,77296.3,0.0,0.8556,8e-05,17.48136]
[1779297360809,35.5,77295.22,0.0,0.85551,8e-05,17.48823]
[1779297364848,35.5,77300.89,0.0,0.85599,8e-05,17.45083]
[1779297369882,35.5,77303.02,0.0,0.85616,8e-05,17.43698]
[1779297374918,35.5,77293.51,0.0,0.85537,8e-05,17.49951]
[1779297376934,35.5,77295.94,0.0,0.85557,8e-05,17.48341]
[1779297381976,35.5,77297.73,0.0,0.85573,8e-05,17.47142]
[1779297383494,35.5,77297.73,0.0,0.85573,8e-05,17.47142]
[1779297383519,35.5,77297.73,0.0,0.85573,8e-05,17.47142]
[1779297383597,35.5,77298.34,0.0,0.85578,8e-05,17.46732]
[1779297383989,35.5,77301.77,0.0,0.85606,8e-05,17.4448]
[1779297387010,35.5,77306.72,0.0,0.85647,8e-05,17.41224]
[1779297388018,35.5,77310.6,0.0,0.8568,8e-05,17.38676]
[1779297389515,35.5,77314.49,0.0,0.85712,8e-05,17.36083]
[1779297390031,35.5,77318.79,0.0,0.85748,8e-05,17.33262]
[1779297391038,35.5,77331.47,0.0,0.85855,8e-05,17.24556]
[1779297392045,35.5,77335.59,0.0,0.85889,8e-05,17.2182]
[1779297393052,35.5,77335.86,0.0,0.85891,8e-05,17.21621]
[1779297398087,35.5,77332.59,0.0,0.85866,8e-05,17.23667]
[1779297399093,35.49,77338.07,0.0,0.85911,8e-05,17.20052]
[1779297403122,35.49,77331.05,0.0,0.85855,8e-05,17.24555]
[1779297405136,35.49,77326.32,0.0,0.85816,8e-05,17.27632]
[1779297407150,35.49,77313.47,0.0,0.85711,8e-05,17.35978]
[1779297408157,35.49,77313.52,0.0,0.85712,8e-05,17.35932]
[1779297413192,35.49,77315.05,0.0,0.85725,8e-05,17.34871]
[1779297414199,35.49,77309.51,0.0,0.85679,8e-05,17.38497]
[1779297417222,35.49,77299.9,0.0,0.856,8e-05,17.44783]
[1779297419236,35.49,77293.69,0.0,0.85548,8e-05,17.48858]
[1779297424271,35.49,77287.15,0.0,0.85494,8e-05,17.53115]
[1779297425278,35.49,77280.05,0.0,0.85435,8e-05,17.57769]
[1779297425976,35.49,77280.05,0.0,0.85435,8e-05,17.57769]
[1779297426469,35.49,77278.64,0.0,0.85423,8e-05,17.58677]
[1779297429770,35.49,77279.01,0.0,0.85427,8e-05,17.58415]
[1779297429872,35.49,77285.2,0.0,0.85479,8e-05,17.5431]
[1779297432327,35.49,77290.9,0.0,0.85527,8e-05,17.50527]
[1779297437362,35.48,77291.37,0.0,0.85532,8e-05,17.50175]
[1779297439387,35.48,77298.95,0.0,0.85595,8e-05,17.45178]
[1779297440394,35.48,77310.1,0.0,0.85688,8e-05,17.37829]
[1779297441659,35.48,77309.73,0.0,0.85685,8e-05,17.38054]
[1779297442408,35.48,77306.4,0.0,0.85657,8e-05,17.40222]
[1779297447454,35.48,77308.94,0.0,0.8568,8e-05,17.38451]
[1779297450475,35.48,77312.22,0.0,0.85708,8e-05,17.36236]
[1779297453496,35.48,77317.75,0.0,0.85756,8e-05,17.32205]
[1779297455510,35.48,77320.81,0.0,0.85782,8e-05,17.30173]
[1779297460545,35.48,77318.66,0.0,0.85764,8e-05,17.31545]
[1779297461552,35.48,77314.87,0.0,0.85733,8e-05,17.34022]
[1779297463567,35.48,77310.02,0.0,0.85694,8e-05,17.37177]
[1779297464574,35.48,77303.92,0.0,0.85643,8e-05,17.41165]
[1779297467595,35.48,77300.82,0.0,0.85618,8e-05,17.43126]
[1779297471623,35.48,77296.17,0.0,0.8558,8e-05,17.46188]
[1779297476658,35.48,77298.43,0.0,0.85598,8e-05,17.44705]
[1779297481693,35.48,77295.91,0.0,0.85577,8e-05,17.46371]
[1779297483707,35.48,77300.85,0.0,0.85618,8e-05,17.43124]
[1779297485721,35.48,77305.72,0.0,0.85659,8e-05,17.39935]
[1779297490756,35.47,77308.39,0.0,0.85682,8e-05,17.38113]
[1779297492770,35.47,77311.54,0.0,0.85708,8e-05,17.36014]
[1779297494404,35.47,77311.33,0.0,0.85707,8e-05,17.3614]
[1779297495791,35.47,77307.77,0.0,0.85677,8e-05,17.38455]
[1779297497805,35.47,77310.85,0.0,0.85703,8e-05,17.36404]
[1779297500838,35.47,77318.24,0.0,0.85765,8e-05,17.31515]
[1779297502538,35.47,77317.34,0.0,0.85757,8e-05,17.32098]
[1779297502852,35.47,77317.77,0.0,0.85761,8e-05,17.31807]
[1779297505873,35.47,77328.37,0.0,0.85849,8e-05,17.24827]
[1779297507894,35.47,77337.73,0.0,0.85926,8e-05,17.18651]
[1779297512929,35.47,77336.29,0.0,0.85917,8e-05,17.19182]
[1779297513182,35.47,77336.29,0.0,0.85917,8e-05,17.19182]
[1779297513269,35.47,77336.29,0.0,0.85917,8e-05,17.19182]
[1779297513936,35.47,77336.58,0.0,0.8592,8e-05,17.18978]
[1779297515950,35.47,77346.38,0.0,0.86,8e-05,17.12525]
[1779297517279,35.47,77348.83,0.0,0.8602,8e-05,17.10912]
[1779297517519,35.47,77348.83,0.0,0.8602,8e-05,17.10912]
[1779297522999,35.47,77352.87,0.0,0.86053,8e-05,17.08233]
[1779297524013,35.47,77361.3,0.0,0.86122,8e-05,17.02704]
[1779297529869,35.47,77362.95,0.0,0.86135,8e-05,17.01635]
[1779297529915,35.47,77363.34,0.0,0.86138,8e-05,17.01384]
[1779297530019,35.47,77363.34,0.0,0.86138,8e-05,17.01384]
[1779297535085,35.47,77365.18,0.0,0.86153,8e-05,17.00182]
[1779297539114,35.47,77373.23,0.0,0.86218,8e-05,16.94906]
[1779297541128,35.47,77367.78,0.0,0.86174,8e-05,16.98485]
[1779297544150,35.47,77362.19,0.0,0.86129,8e-05,17.0215]
[1779297549185,35.47,77362.27,0.0,0.8613,8e-05,17.02071]
[1779297553212,35.47,77371.52,0.0,0.86205,8e-05,16.95982]
[1779297556234,35.47,77377.74,0.0,0.86256,8e-05,16.91854]
[1779297557244,35.47,77386.13,0.0,0.86323,8e-05,16.8634]
[1779297559258,35.47,77388.38,0.0,0.86342,8e-05,16.84837]
[1779297560629,35.47,77388.38,0.0,0.86342,8e-05,16.84837]
[1779297560771,35.47,77388.38,0.0,0.86342,8e-05,16.84837]
[1779297566307,35.46,77398.3,0.0,0.86422,8e-05,16.78227]
[1779297570046,35.46,77397.52,0.0,0.86417,8e-05,16.7868]
[1779297570268,35.46,77397.52,0.0,0.86417,8e-05,16.7868]
[1779297570335,35.46,77397.48,0.0,0.86417,8e-05,16.78687]
[1779297573751,35.46,77390.63,0.0,0.86365,8e-05,16.82757]
[1779297574533,35.46,77390.63,0.0,0.86365,8e-05,16.82757]
[1779297578053,35.46,77390.41,0.0,0.86364,8e-05,16.82794]
[1779297578391,35.46,77378.99,0.0,0.86273,8e-05,16.90257]
[1779297579398,35.46,77377.58,0.0,0.86262,8e-05,16.91184]
[1779297581559,35.46,77377.51,0.0,0.86261,8e-05,16.91206]
[1779297581598,35.46,77377.51,0.0,0.86261,8e-05,16.91206]
[1779297581648,35.46,77377.65,0.0,0.86263,8e-05,16.9109]
[1779297586447,35.46,77383.73,0.0,0.86313,8e-05,16.87015]
[1779297589468,35.46,77390.95,0.0,0.86371,8e-05,16.82254]
[1779297590475,35.46,77400.7,0.0,0.86449,8e-05,16.75867]
[1779297591486,35.46,77401.87,0.0,0.86458,8e-05,16.7509]
[1779297592511,35.46,77401.87,0.0,0.86458,8e-05,16.7509]
[1779297592549,35.46,77407.58,0.0,0.86504,8e-05,16.71346]
[1779297595611,35.46,77407.16,0.0,0.86501,8e-05,16.71612]
[1779297601553,35.46,77407.11,0.0,0.86501,8e-05,16.71614]
[1779297604576,35.45,77412.65,0.0,0.86545,8e-05,16.67984]
[1779297607598,35.45,77421.73,0.0,0.86617,8e-05,16.62051]
[1779297608605,35.46,77426.79,0.0,0.86657,8e-05,16.58754]
[1779297613641,35.46,77428.81,0.0,0.86672,8e-05,16.57493]
[1779297615655,35.46,77422.91,0.0,0.86625,8e-05,16.61367]
[1779297617669,35.46,77417.49,0.0,0.86582,8e-05,16.64915]
[1779297620871,35.46,77413.24,0.0,0.86548,8e-05,16.67691]
[1779297621021,35.46,77413.24,0.0,0.86548,8e-05,16.67691]
[1779297621055,35.46,77413.24,0.0,0.86548,8e-05,16.67691]
[1779297620960,35.46,77412.98,0.0,0.86546,8e-05,16.67856]
[1779297621270,35.46,77412.98,0.0,0.86546,8e-05,16.67856]
[1779297626732,35.46,77415.29,0.0,0.86565,8e-05,16.66331]
[1779297629760,35.46,77430.86,0.0,0.86688,8e-05,16.56159]
[1779297630770,35.46,77434.14,0.0,0.86714,8e-05,16.54029]
[1779297633017,35.46,77434.39,0.0,0.86718,8e-05,16.5353]
[1779297633172,35.46,77434.36,0.0,0.86717,8e-05,16.53564]
[1779297633269,35.46,77434.36,0.0,0.86717,8e-05,16.53564]
[1779297633791,35.46,77433.91,0.0,0.86714,8e-05,16.53872]
[1779297638825,35.46,77436.73,0.0,0.86735,8e-05,16.52097]
[1779297643861,35.46,77435.73,0.0,0.86726,8e-05,16.52817]
[1779297644869,35.46,77428.84,0.0,0.86672,8e-05,16.57325]
[1779297646882,35.46,77423.35,0.0,0.86629,8e-05,16.60917]
[1779297647365,35.46,77423.35,0.0,0.86629,8e-05,16.60917]
[1779297647521,35.46,77423.35,0.0,0.86629,8e-05,16.60917]
[1779297647586,35.46,77423.35,0.0,0.86629,8e-05,16.60917]
[1779297647769,35.46,77423.35,0.0,0.86629,8e-05,16.60917]
[1779297647889,35.46,77424.15,0.0,0.86635,8e-05,16.60393]
[1779297651917,35.46,77432.6,0.0,0.86701,8e-05,16.54876]
[1779297654275,35.46,77434.14,0.0,0.86713,8e-05,16.53885]
[1779297654382,35.46,77434.14,0.0,0.86713,8e-05,16.53885]
[1779297654521,35.46,77434.14,0.0,0.86713,8e-05,16.53885]
[1779297654621,35.46,77434.14,0.0,0.86713,8e-05,16.53894]
[1779297659976,35.46,77435.51,0.0,0.86724,8e-05,16.53039]
[1779297664027,35.46,77444.5,0.0,0.86794,8e-05,16.4721]
[1779297665274,35.46,77443.99,0.0,0.8679,8e-05,16.47558]
[1779297665519,35.46,77443.99,0.0,0.8679,8e-05,16.47558]
[1779297665597,35.46,77443.99,0.0,0.8679,8e-05,16.47558]
[1779297665770,35.46,77443.99,0.0,0.8679,8e-05,16.47558]
[1779297666041,35.46,77442.24,0.0,0.86776,8e-05,16.48714]
[1779297668055,35.46,77434.46,0.0,0.86714,8e-05,16.53809]
[1779297669449,35.46,77433.23,0.0,0.86705,8e-05,16.54617]
[1779297669518,35.46,77433.23,0.0,0.86705,8e-05,16.54617]
[1779297669782,35.46,77433.23,0.0,0.86705,8e-05,16.54617]
[1779297670018,35.46,77433.23,0.0,0.86705,8e-05,16.54617]
[1779297670069,35.46,77431.89,0.0,0.86694,8e-05,16.55494]
[1779297672083,35.46,77437.12,0.0,0.86735,8e-05,16.52084]
[1779297673090,35.46,77442.23,0.0,0.86775,8e-05,16.48757]
[1779297674331,35.46,77443.31,0.0,0.86784,8e-05,16.48064]
[1779297674518,35.46,77443.31,0.0,0.86784,8e-05,16.48064]
[1779297674661,35.46,77443.31,0.0,0.86784,8e-05,16.48064]
[1779297674770,35.46,77443.31,0.0,0.86784,8e-05,16.48064]
[1779297675105,35.46,77440.81,0.0,0.86764,8e-05,16.49707]
[1779297680140,35.46,77441.03,0.0,0.86765,8e-05,16.49608]
[1779297685510,35.46,77445.65,0.0,0.86801,8e-05,16.4663]
[1779297685519,35.46,77445.65,0.0,0.86801,8e-05,16.4663]
[1779297685996,35.46,77445.65,0.0,0.86801,8e-05,16.4663]
[1779297686023,35.46,77445.65,0.0,0.86801,8e-05,16.4663]
[1779297686074,35.46,77445.99,0.0,0.86804,8e-05,16.46376]
[1779297691217,35.46,77442.3,0.0,0.86778,8e-05,16.48358]
[1779297692196,35.46,77442.3,0.0,0.86778,8e-05,16.48358]
[1779297692271,35.46,77442.3,0.0,0.86778,8e-05,16.48358]
[1779297692513,35.46,77442.3,0.0,0.86778,8e-05,16.48358]
[1779297692545,35.46,77442.3,0.0,0.86778,8e-05,16.48358]
[1779297692556,35.46,77437.87,0.0,0.86743,8e-05,16.51237]
[1779297693231,35.46,77431.43,0.0,0.86693,8e-05,16.5544]
[1779297697533,35.46,77428.69,0.0,0.86671,8e-05,16.57232]
[1779297697593,35.46,77428.69,0.0,0.86671,8e-05,16.57232]
[1779297697770,35.46,77428.69,0.0,0.86671,8e-05,16.57232]
[1779297697864,35.46,77429.06,0.0,0.86674,8e-05,16.56991]
[1779297703301,35.46,77427.4,0.0,0.86661,8e-05,16.58085]
[1779297707182,35.46,77427.62,0.0,0.86663,8e-05,16.57946]
[1779297707238,35.46,77427.62,0.0,0.86663,8e-05,16.57946]
[1779297707271,35.46,77427.62,0.0,0.86663,8e-05,16.57946]
[1779297707329,35.46,77427.51,0.0,0.86662,8e-05,16.5802]
[1779297710365,35.46,77427.27,0.0,0.8666,8e-05,16.58182]
[1779297710370,35.46,77427.27,0.0,0.8666,8e-05,16.58182]
[1779297710520,35.46,77427.27,0.0,0.8666,8e-05,16.58182]
[1779297710620,35.46,77427.59,0.0,0.86662,8e-05,16.57978]
[1779297713371,35.46,77416.47,0.0,0.86574,8e-05,16.65248]
[1779297715087,35.46,77416.47,0.0,0.86574,8e-05,16.65248]
[1779297715138,35.46,77416.47,0.0,0.86574,8e-05,16.65248]
[1779297715120,35.46,77419.88,0.0,0.86601,8e-05,16.63018]
[1779297715278,35.46,77419.88,0.0,0.86601,8e-05,16.63018]
[1779297715385,35.46,77426.5,0.0,0.86653,8e-05,16.58695]
[1779297717399,35.46,77429.68,0.0,0.86678,8e-05,16.56622]
[1779297722434,35.46,77431.85,0.0,0.86695,8e-05,16.55247]
[1779297723334,35.46,77431.85,0.0,0.86695,8e-05,16.55247]
[1779297723441,35.46,77431.85,0.0,0.86695,8e-05,16.55247]
[1779297723521,35.46,77431.85,0.0,0.86695,8e-05,16.55247]
[1779297723595,35.46,77429.52,0.0,0.86677,8e-05,16.56789]
[1779297729483,35.47,77433.69,0.0,0.86708,8e-05,16.54139]
[1779297733867,35.47,77433.04,0.0,0.86703,8e-05,16.54604]
[1779297734009,35.47,77433.04,0.0,0.86703,8e-05,16.54604]
[1779297734026,35.47,77433.04,0.0,0.86703,8e-05,16.54604]
[1779297734110,35.47,77432.66,0.0,0.867,8e-05,16.54864]
[1779297740560,35.47,77434.23,0.0,0.86711,8e-05,16.53936]
[1779297742068,35.47,77434.23,0.0,0.86711,8e-05,16.53936]
[1779297742135,35.47,77434.23,0.0,0.86711,8e-05,16.53936]
[1779297742169,35.47,77434.3,0.0,0.86711,8e-05,16.53907]
[1779297742271,35.47,77434.3,0.0,0.86711,8e-05,16.53907]
[1779297742593,35.47,77434.62,0.0,0.86714,8e-05,16.53714]
[1779297747628,35.47,77434.79,0.0,0.86714,8e-05,16.53687]
[1779297749289,35.47,77436.02,0.0,0.86724,8e-05,16.52902]
[1779297749343,35.47,77436.02,0.0,0.86724,8e-05,16.52902]
[1779297749523,35.47,77436.02,0.0,0.86724,8e-05,16.52902]
[1779297749642,35.47,77436.33,0.0,0.86726,8e-05,16.52719]
[1779297752663,35.47,77431.99,0.0,0.86693,8e-05,16.55257]
[1779297753515,35.47,77431.99,0.0,0.86693,8e-05,16.55257]
[1779297753585,35.47,77431.99,0.0,0.86693,8e-05,16.55257]
[1779297753769,35.47,77431.99,0.0,0.86693,8e-05,16.55257]
[1779297753870,35.47,77427.09,0.0,0.86654,8e-05,16.58475]
[1779297755974,35.47,77429.9,0.0,0.86676,8e-05,16.56655]
[1779297756023,35.47,77429.9,0.0,0.86676,8e-05,16.56655]
[1779297756691,35.47,77438.22,0.0,0.86741,8e-05,16.51259]
[1779297758705,35.47,77445.18,0.0,0.86796,8e-05,16.46735]
[1779297759664,35.47,77445.18,0.0,0.86796,8e-05,16.46735]
[1779297759775,35.47,77445.18,0.0,0.86796,8e-05,16.46735]
[1779297759783,35.47,77445.18,0.0,0.86796,8e-05,16.46735]
[1779297760021,35.47,77445.18,0.0,0.86796,8e-05,16.46735]
[1779297760087,35.47,77445.48,0.0,0.86798,8e-05,16.4654]
[1779297765754,35.47,77443.96,0.0,0.86787,8e-05,16.47497]
[1779297766901,35.47,77443.96,0.0,0.86787,8e-05,16.47497]
[1779297767021,35.47,77443.96,0.0,0.86787,8e-05,16.47497]
[1779297767062,35.47,77443.96,0.0,0.86787,8e-05,16.47497]
[1779297767104,35.47,77442.98,0.0,0.86779,8e-05,16.48126]
[1779297767272,35.47,77442.98,0.0,0.86779,8e-05,16.48126]
[1779297769782,35.47,77450.5,0.0,0.86838,8e-05,16.43191]
[1779297771148,35.47,77450.5,0.0,0.86838,8e-05,16.43191]
[1779297771271,35.47,77451.91,0.0,0.86849,8e-05,16.42266]
[1779297771796,35.47,77451.65,0.0,0.86847,8e-05,16.4243]
[1779297776832,35.47,77452.1,0.0,0.86851,8e-05,16.42108]
[1779297777919,35.47,77452.1,0.0,0.86851,8e-05,16.42108]
[1779297778038,35.47,77452.1,0.0,0.86851,8e-05,16.42108]
[1779297783183,35.47,77449.09,0.0,0.86828,8e-05,16.44038]
[1779297783269,35.47,77448.82,0.0,0.86826,8e-05,16.44205]
[1779297783881,35.47,77451.15,0.0,0.86844,8e-05,16.42676]
[1779297784430,35.47,77451.15,0.0,0.86844,8e-05,16.42676]
[1779297784527,35.47,77451.15,0.0,0.86844,8e-05,16.42676]
[1779297788619,35.47,77448.17,0.0,0.86821,8e-05,16.44588]
[1779297788774,35.47,77448.17,0.0,0.86821,8e-05,16.44588]
[1779297788998,35.47,77448.17,0.0,0.86821,8e-05,16.44588]
[1779297789020,35.47,77448.17,0.0,0.86821,8e-05,16.44588]
[1779297789047,35.47,77449.93,0.0,0.86835,8e-05,16.43429]
[1779297789925,35.47,77457.17,0.0,0.86892,8e-05,16.38701]
[1779297790932,35.47,77462.23,0.0,0.86932,8e-05,16.3538]
[1779297793510,35.47,77461.08,0.0,0.86923,8e-05,16.36089]
[1779297793520,35.47,77461.08,0.0,0.86923,8e-05,16.36089]
[1779297799994,35.47,77461.66,0.0,0.86929,8e-05,16.35571]
[1779297804743,35.46,77462.33,0.0,0.86935,8e-05,16.35061]
[1779297804768,35.46,77462.33,0.0,0.86935,8e-05,16.35061]
[1779297805517,35.46,77462.28,0.0,0.86935,8e-05,16.35077]
[1779297805771,35.46,77462.28,0.0,0.86935,8e-05,16.35077]
[1779297806038,35.46,77462.21,0.0,0.86935,8e-05,16.35106]
[1779297811073,35.46,77461.97,0.0,0.86936,8e-05,16.34836]
[1779297813087,35.46,77456.47,0.0,0.86894,8e-05,16.3839]
[1779297813771,35.46,77456.47,0.0,0.86894,8e-05,16.3839]
[1779297817341,35.46,77455.38,0.0,0.86886,8e-05,16.39033]
[1779297817521,35.46,77455.38,0.0,0.86886,8e-05,16.39033]
[1779297818122,35.46,77454.76,0.0,0.86881,8e-05,16.39442]
[1779297820333,35.46,77455.94,0.0,0.8689,8e-05,16.38686]
[1779297820521,35.46,77455.94,0.0,0.8689,8e-05,16.38686]
[1779297824164,35.46,77448.22,0.0,0.86829,8e-05,16.43752]
[1779297824771,35.46,77448.22,0.0,0.86829,8e-05,16.43752]
[1779297825019,35.46,77448.22,0.0,0.86829,8e-05,16.43752]
[1779297825171,35.46,77440.82,0.0,0.86771,8e-05,16.4858]
[1779297825403,35.46,77440.82,0.0,0.86771,8e-05,16.4858]
[1779297825530,35.46,77440.82,0.0,0.86771,8e-05,16.4858]
[1779297828191,35.46,77445.72,0.0,0.8681,8e-05,16.45369]
[1779297829444,35.46,77447.05,0.0,0.8682,8e-05,16.445]
[1779297829507,35.46,77447.05,0.0,0.8682,8e-05,16.445]
[1779297829519,35.46,77447.05,0.0,0.8682,8e-05,16.445]
[1779297830269,35.46,77447.53,0.0,0.86824,8e-05,16.44187]
[1779297837256,35.46,77450.04,0.0,0.86844,8e-05,16.4255]
[1779297842291,35.46,77450.17,0.0,0.86845,8e-05,16.42447]
[1779297843297,35.46,77441.68,0.0,0.86779,8e-05,16.47979]
[1779297844899,35.46,77441.68,0.0,0.86779,8e-05,16.47979]
[1779297845024,35.46,77441.68,0.0,0.86779,8e-05,16.47979]
[1779297845119,35.46,77441.68,0.0,0.86779,8e-05,16.47979]
[1779297845269,35.46,77441.68,0.0,0.86779,8e-05,16.47979]
[1779297845220,35.46,77439.07,0.0,0.86758,8e-05,16.49652]
[1779297847354,35.46,77438.69,0.0,0.86756,8e-05,16.49884]
[1779297850348,35.46,77436.91,0.0,0.86742,8e-05,16.50993]
[1779297850522,35.46,77436.91,0.0,0.86742,8e-05,16.50993]
[1779297850576,35.46,77436.91,0.0,0.86742,8e-05,16.50993]
[1779297850770,35.46,77436.91,0.0,0.86742,8e-05,16.50993]
[1779297850857,35.46,77434.69,0.0,0.86725,8e-05,16.52402]
[1779297856390,35.46,77431.6,0.0,0.86701,8e-05,16.54454]
[1779297861425,35.46,77430.82,0.0,0.86694,8e-05,16.55004]
[1779297863194,35.46,77430.82,0.0,0.86694,8e-05,16.55004]
[1779297863269,35.46,77430.82,0.0,0.86694,8e-05,16.55004]
[1779297868962,35.46,77433.43,0.0,0.86714,8e-05,16.53355]
[1779297869580,35.46,77434.39,0.0,0.86721,8e-05,16.52753]
[1779297869776,35.46,77434.39,0.0,0.86721,8e-05,16.52753]
[1779297869871,35.46,77437.38,0.0,0.86744,8e-05,16.50817]
[1779297870487,35.46,77444.02,0.0,0.86797,8e-05,16.46485]
[1779297871495,35.46,77450.87,0.0,0.86853,8e-05,16.41639]
[1779297873480,35.46,77450.59,0.0,0.86851,8e-05,16.41798]
[1779297873519,35.46,77450.59,0.0,0.86851,8e-05,16.41798]
[1779297874221,35.46,77450.59,0.0,0.86851,8e-05,16.41798]
[1779297874268,35.46,77450.59,0.0,0.86851,8e-05,16.41798]
[1779297874257,35.46,77444.57,0.0,0.86804,8e-05,16.45727]
[1779297874516,35.46,77447.88,0.0,0.8683,8e-05,16.43568]
[1779297879164,35.46,77447.83,0.0,0.8683,8e-05,16.43561]
[1779297879267,35.46,77447.83,0.0,0.8683,8e-05,16.43561]
[1779297879265,35.46,77449.79,0.0,0.86845,8e-05,16.42256]
[1779297879552,35.46,77450.02,0.0,0.86847,8e-05,16.42106]
[1779297881263,35.46,77450.02,0.0,0.86847,8e-05,16.42106]
[1779297881268,35.46,77450.02,0.0,0.86847,8e-05,16.42106]
[1779297883580,35.46,77455.12,0.0,0.86887,8e-05,16.38761]
[1779297885472,35.46,77456.92,0.0,0.86901,8e-05,16.37562]
[1779297885518,35.46,77456.92,0.0,0.86901,8e-05,16.37562]
[1779297885553,35.46,77456.92,0.0,0.86901,8e-05,16.37562]
[1779297885770,35.46,77456.92,0.0,0.86901,8e-05,16.37562]
[1779297885869,35.46,77458.95,0.0,0.86918,8e-05,16.36193]
[1779297891636,35.46,77460.61,0.0,0.86932,8e-05,16.35008]
[1779297896671,35.45,77461.03,0.0,0.86937,8e-05,16.34611]
[1779297897769,35.45,77461.03,0.0,0.86937,8e-05,16.34611]
[1779297898062,35.45,77461.03,0.0,0.86937,8e-05,16.34611]
[1779297898268,35.45,77461.03,0.0,0.86937,8e-05,16.34611]
[1779297898291,35.45,77461.03,0.0,0.86937,8e-05,16.34591]
[1779297899768,35.45,77461.03,0.0,0.86937,8e-05,16.34591]
[1779297899870,35.45,77459.66,0.0,0.86927,8e-05,16.35444]
[1779297902222,35.45,77460.38,0.0,0.86932,8e-05,16.34954]
[1779297902268,35.45,77460.38,0.0,0.86932,8e-05,16.34954]
[1779297902323,35.45,77456.68,0.0,0.86904,8e-05,16.37345]
[1779297902715,35.45,77444.27,0.0,0.86807,8e-05,16.45435]
[1779297903720,35.45,77438.73,0.0,0.86764,8e-05,16.49037]
[1779297908755,35.45,77438.6,0.0,0.86764,8e-05,16.49027]
[1779297912786,35.45,77434.4,0.0,0.86731,8e-05,16.51714]
[1779297914010,35.45,77434.4,0.0,0.86731,8e-05,16.51714]
[1779297914078,35.45,77435.48,0.0,0.8674,8e-05,16.51012]
[1779297914864,35.45,77435.48,0.0,0.8674,8e-05,16.51012]
[1779297915891,35.45,77435.41,0.0,0.86739,8e-05,16.51061]
[1779297915988,35.45,77438.31,0.0,0.86762,8e-05,16.49149]
[1779297916814,35.45,77442.67,0.0,0.86797,8e-05,16.46287]
[1779297917821,35.45,77447.73,0.0,0.86836,8e-05,16.42969]
[1779297920842,35.45,77452.0,0.0,0.8687,8e-05,16.40148]
[1779297922037,35.45,77452.0,0.0,0.8687,8e-05,16.40148]
[1779297923863,35.45,77456.72,0.0,0.86908,8e-05,16.37025]
[1779297926368,35.45,77456.11,0.0,0.86903,8e-05,16.37396]
[1779297925877,35.45,77449.42,0.0,0.86851,8e-05,16.41731]
[1779297927891,35.44,77444.49,0.0,0.86813,8e-05,16.44877]
[1779297930021,35.44,77444.62,0.0,0.86815,8e-05,16.44754]
[1779297935947,35.44,77446.18,0.0,0.86832,8e-05,16.4317]
[1779297936598,35.44,77446.18,0.0,0.86832,8e-05,16.4317]
[1779297938023,35.44,77444.38,0.0,0.86818,8e-05,16.4431]
[1779297938029,35.44,77443.83,0.0,0.86814,8e-05,16.44632]
[1779297944005,35.44,77442.37,0.0,0.86805,8e-05,16.45364]
[1779297949038,35.43,77445.9,0.0,0.86835,8e-05,16.42878]
[1779297953066,35.43,77439.32,0.0,0.86785,8e-05,16.47024]
[1779297958100,35.43,77438.19,0.0,0.86779,8e-05,16.47555]
[1779297963136,35.42,77438.0,0.0,0.8678,8e-05,16.47489]
[1779297968171,35.42,77438.25,0.0,0.86784,8e-05,16.47145]
[1779297973206,35.42,77447.68,0.0,0.8686,8e-05,16.40809]
[1779297978242,35.41,77450.24,0.0,0.86881,8e-05,16.38997]
[1779297983277,35.41,77454.24,0.0,0.86914,8e-05,16.36262]
[1779297990326,35.41,77455.46,0.0,0.86925,8e-05,16.35303]
[1779297995361,35.41,77455.74,0.0,0.86931,8e-05,16.34674]
[1779298000396,35.41,77457.94,0.0,0.86949,8e-05,16.33168]
[1779298005431,35.4,77458.02,0.0,0.8695,8e-05,16.33066]
[1779298007451,35.4,77484.08,0.0,0.87152,8e-05,16.16067]
[1779298008455,35.4,77478.3,0.0,0.87107,8e-05,16.19843]
[1779298010469,35.4,77483.63,0.0,0.87148,8e-05,16.16387]
[1779298010904,35.4,77483.63,0.0,0.87148,8e-05,16.16387]
[1779298014496,35.4,77478.54,0.0,0.87108,8e-05,16.19737]
[1779298017518,35.41,77463.84,0.0,0.86994,8e-05,16.29341]
[1779298018525,35.41,77470.06,0.0,0.87043,8e-05,16.25284]
[1779298020397,35.41,77474.61,0.0,0.87078,8e-05,16.22332]
[1779298020782,35.41,77474.61,0.0,0.87078,8e-05,16.22332]
[1779298020807,35.41,77474.61,0.0,0.87078,8e-05,16.22332]
[1779298024772,35.41,77473.03,0.0,0.87065,8e-05,16.23386]
[1779298026710,35.41,77472.52,0.0,0.87061,8e-05,16.23732]
[1779298026769,35.41,77472.52,0.0,0.87061,8e-05,16.23732]
[1779298026869,35.41,77472.36,0.0,0.8706,8e-05,16.23849]
[1779298032072,35.41,77473.38,0.0,0.87067,8e-05,16.23204]
[1779298032269,35.41,77473.38,0.0,0.87067,8e-05,16.23204]
[1779298036966,35.41,77475.59,0.0,0.87084,8e-05,16.21804]
[1779298037021,35.41,77475.59,0.0,0.87084,8e-05,16.21804]
[1779298037629,35.41,77475.9,0.0,0.87086,8e-05,16.2162]
[1779298037772,35.41,77475.9,0.0,0.87086,8e-05,16.2162]
[1779298037831,35.41,77478.15,0.0,0.87103,8e-05,16.20164]
[1779298040973,35.41,77477.84,0.0,0.87101,8e-05,16.20378]
[1779298046723,35.41,77479.3,0.0,0.87111,8e-05,16.19514]
[1779298049311,35.41,77478.54,0.0,0.87105,8e-05,16.20021]
[1779298049319,35.41,77478.41,0.0,0.87104,8e-05,16.20132]
[1779298049521,35.41,77478.41,0.0,0.87104,8e-05,16.20132]
[1779298052765,35.41,77470.33,0.0,0.87043,8e-05,16.25086]
[1779298053772,35.41,77481.54,0.0,0.8713,8e-05,16.17799]
[1779298054779,35.41,77495.67,0.0,0.87238,8e-05,16.08611]
[1779298055794,35.41,77495.57,0.0,0.87237,8e-05,16.08692]
[1779298056800,35.41,77505.06,0.0,0.87309,8e-05,16.02553]
[1779298058103,35.41,77505.06,0.0,0.87309,8e-05,16.02553]
[1779298058165,35.41,77507.3,0.0,0.87327,8e-05,16.01081]
[1779298058525,35.41,77507.3,0.0,0.87327,8e-05,16.01081]
[1779298063914,35.41,77509.52,0.0,0.87344,8e-05,15.99566]
[1779298064018,35.41,77509.52,0.0,0.87344,8e-05,15.99566]
[1779298064220,35.41,77509.59,0.0,0.87345,8e-05,15.99505]
[1779298068886,35.41,77520.77,0.0,0.87431,8e-05,15.92168]
[1779298069893,35.41,77528.57,0.0,0.8749,8e-05,15.87103]
[1779298075644,35.41,77528.51,0.0,0.87489,8e-05,15.87143]
[1779298075768,35.41,77528.51,0.0,0.87489,8e-05,15.87143]
[1779298075935,35.41,77528.71,0.0,0.87491,8e-05,15.87014]
[1779298080970,35.41,77545.19,0.0,0.87615,7e-05,15.76345]
[1779298081977,35.41,77558.94,0.0,0.87717,7e-05,15.67457]
[1779298082985,35.41,77562.31,0.0,0.87742,7e-05,15.65293]
[1779298083991,35.41,77568.93,0.0,0.87792,7e-05,15.61016]
[1779298084998,35.41,77570.02,0.0,0.87799,7e-05,15.60354]
[1779298089294,35.41,77568.64,0.0,0.87788,7e-05,15.6132]
[1779298091054,35.41,77554.8,0.0,0.87684,7e-05,15.70334]
[1779298092061,35.41,77560.32,0.0,0.87725,7e-05,15.66786]
[1779298095082,35.41,77554.39,0.0,0.8768,7e-05,15.70688]
[1779298097097,35.41,77544.43,0.0,0.87605,7e-05,15.77164]
[1779298098104,35.41,77538.62,0.0,0.87562,8e-05,15.80933]
[1779298100951,35.42,77537.61,0.0,0.87554,8e-05,15.81593]
[1779298101125,35.42,77527.68,0.0,0.87479,8e-05,15.88031]
[1779298102132,35.41,77525.04,0.0,0.87459,8e-05,15.89737]
[1779298107168,35.41,77526.68,0.0,0.87472,8e-05,15.88632]
[1779298108408,35.41,77526.68,0.0,0.87472,8e-05,15.88632]
[1779298108519,35.41,77526.68,0.0,0.87472,8e-05,15.88632]
[1779298108503,35.41,77526.48,0.0,0.87471,8e-05,15.88752]
[1779298113210,35.41,77532.24,0.0,0.87517,8e-05,15.8462]
[1779298114270,35.41,77532.24,0.0,0.87517,8e-05,15.8462]
[1779298116820,35.41,77527.99,0.0,0.87485,8e-05,15.87352]
[1779298117019,35.41,77527.99,0.0,0.87485,8e-05,15.87352]
[1779298117239,35.41,77527.85,0.0,0.87484,8e-05,15.87432]
[1779298122274,35.41,77525.87,0.0,0.8747,8e-05,15.88656]
[1779298127114,35.41,77525.18,0.0,0.87465,8e-05,15.89046]
[1779298131336,35.41,77519.33,0.0,0.87422,8e-05,15.92756]
[1779298131794,35.41,77519.33,0.0,0.87422,8e-05,15.92756]
[1779298132018,35.41,77519.33,0.0,0.87422,8e-05,15.92756]
[1779298132344,35.41,77518.21,0.0,0.87414,8e-05,15.93462]
[1779298137379,35.41,77518.99,0.0,0.87421,8e-05,15.92847]
[1779298142423,35.41,77508.44,0.0,0.87342,8e-05,15.99592]
[1779298143426,35.4,77501.1,0.0,0.87286,8e-05,16.04332]
[1779298147454,35.4,77488.76,0.0,0.87193,8e-05,16.12242]
[1779298148461,35.4,77487.91,0.0,0.87187,8e-05,16.12778]
[1779298151483,35.4,77527.95,0.0,0.87492,8e-05,15.8671]
[1779298152333,35.4,77527.95,0.0,0.87492,8e-05,15.8671]
[1779298152490,35.4,77538.33,0.0,0.87571,8e-05,15.79982]
[1779298153503,35.4,77537.98,0.0,0.87568,8e-05,15.8021]
[1779298154505,35.4,77533.01,0.0,0.87531,8e-05,15.83432]
[1779298154740,35.4,77533.01,0.0,0.87531,8e-05,15.83432]
[1779298160547,35.4,77529.12,0.0,0.87502,8e-05,15.85915]
[1779298163021,35.4,77529.79,0.0,0.87507,8e-05,15.85461]
[1779298163269,35.4,77529.79,0.0,0.87507,8e-05,15.85461]
[1779298163568,35.4,77529.82,0.0,0.87507,8e-05,15.85432]
[1779298168604,35.4,77527.73,0.0,0.87492,8e-05,15.86733]
[1779298168782,35.4,77527.73,0.0,0.87492,8e-05,15.86733]
[1779298171988,35.4,77531.51,0.0,0.87523,8e-05,15.83895]
[1779298172019,35.4,77531.51,0.0,0.87523,8e-05,15.83895]
[1779298172631,35.4,77531.02,0.0,0.8752,8e-05,15.84203]
[1779298177666,35.4,77531.92,0.0,0.87527,8e-05,15.83568]
[1779298178673,35.4,77527.02,0.0,0.8749,8e-05,15.86735]
[1779298180687,35.4,77522.47,0.0,0.87456,8e-05,15.89652]
[1779298184714,35.4,77516.29,0.0,0.8741,8e-05,15.93582]
[1779298185722,35.39,77507.85,0.0,0.87346,8e-05,15.9904]
[1779298190757,35.39,77506.94,0.0,0.87341,8e-05,15.99469]
[1779298192043,35.39,77506.94,0.0,0.87341,8e-05,15.99469]
[1779298194771,35.39,77507.48,0.0,0.87347,8e-05,15.99022]
[1779298196799,35.39,77499.36,0.0,0.87286,8e-05,16.04206]
[1779298197806,35.39,77494.27,0.0,0.87247,8e-05,16.07479]
[1779298199752,35.39,77495.91,0.0,0.8726,8e-05,16.06369]
[1779298199768,35.39,77495.91,0.0,0.8726,8e-05,16.06369]
[1779298199819,35.39,77496.29,0.0,0.87264,8e-05,16.06081]
[1779298200827,35.39,77504.86,0.0,0.8733,8e-05,16.00467]
[1779298202841,35.38,77513.0,0.0,0.87392,8e-05,15.95118]
[1779298203742,35.38,77513.0,0.0,0.87392,8e-05,15.95118]
[1779298203772,35.38,77513.0,0.0,0.87392,8e-05,15.95118]
[1779298205862,35.38,77519.89,0.0,0.87445,8e-05,15.90573]
[1779298206869,35.38,77527.39,0.0,0.87502,8e-05,15.85683]
[1779298208653,35.38,77527.39,0.0,0.87502,8e-05,15.85683]
[1779298208779,35.38,77530.64,0.0,0.87527,8e-05,15.83558]
[1779298208827,35.38,77530.64,0.0,0.87527,8e-05,15.83558]
[1779298209026,35.38,77530.64,0.0,0.87527,8e-05,15.83558]
[1779298209048,35.38,77530.9,0.0,0.87529,8e-05,15.83371]
[1779298214926,35.38,77518.02,0.0,0.87432,8e-05,15.91692]
[1779298215933,35.38,77512.73,0.0,0.87392,8e-05,15.95117]
[1779298216940,35.38,77512.22,0.0,0.87388,8e-05,15.95428]
[1779298217784,35.38,77512.22,0.0,0.87388,8e-05,15.95428]
[1779298217969,35.38,77512.22,0.0,0.87388,8e-05,15.95428]
[1779298218022,35.38,77512.22,0.0,0.87388,8e-05,15.95428]
[1779298218120,35.38,77513.02,0.0,0.87395,8e-05,15.94859]
[1779298221975,35.38,77525.1,0.0,0.87487,8e-05,15.86939]
[1779298223970,35.38,77524.8,0.0,0.87485,8e-05,15.87109]
[1779298224028,35.38,77524.8,0.0,0.87485,8e-05,15.87109]
[1779298224299,35.38,77524.8,0.0,0.87485,8e-05,15.87109]
[1779298224519,35.38,77524.8,0.0,0.87485,8e-05,15.87109]
[1779298224620,35.38,77524.52,0.0,0.87484,8e-05,15.87263]
[1779298227756,35.38,77525.72,0.0,0.87493,8e-05,15.86456]
[1779298227773,35.38,77525.72,0.0,0.87493,8e-05,15.86456]
[1779298228018,35.38,77528.06,0.0,0.87511,8e-05,15.84923]
[1779298233051,35.38,77527.82,0.0,0.87512,8e-05,15.84661]
[1779298234060,35.38,77520.24,0.0,0.87455,8e-05,15.89581]
[1779298236073,35.38,77518.86,0.0,0.87445,8e-05,15.9043]
[1779298237954,35.38,77518.85,0.0,0.87445,8e-05,15.90418]
[1779298238022,35.38,77518.85,0.0,0.87445,8e-05,15.90418]
[1779298243122,35.37,77517.81,0.0,0.87438,8e-05,15.90986]
[1779298243768,35.37,77517.81,0.0,0.87438,8e-05,15.90986]
[1779298243940,35.37,77517.81,0.0,0.87438,8e-05,15.90986]
[1779298244027,35.37,77517.81,0.0,0.87438,8e-05,15.90986]
[1779298244128,35.37,77517.7,0.0,0.87438,8e-05,15.91038]
[1779298249164,35.37,77515.35,0.0,0.87421,8e-05,15.92462]
[1779298254963,35.37,77514.94,0.0,0.87419,8e-05,15.92647]
[1779298258034,35.37,77515.75,0.0,0.87426,8e-05,15.92044]
[1779298258268,35.37,77515.75,0.0,0.87426,8e-05,15.92044]
[1779298258302,35.37,77516.17,0.0,0.87429,8e-05,15.91753]
[1779298259237,35.37,77508.86,0.0,0.87374,8e-05,15.96485]
[1779298260695,35.37,77508.86,0.0,0.87374,8e-05,15.96485]
[1779298260769,35.37,77508.04,0.0,0.87368,8e-05,15.96993]
[1779298264836,35.37,77509.95,0.0,0.87384,8e-05,15.95656]
[1779298265021,35.37,77509.95,0.0,0.87384,8e-05,15.95656]
[1779298265285,35.37,77506.49,0.0,0.87358,8e-05,15.97883]
[1779298267023,35.36,77506.3,0.0,0.87356,8e-05,15.97981]
[1779298267270,35.36,77506.3,0.0,0.87356,8e-05,15.97981]
[1779298270321,35.36,77500.05,0.0,0.8731,8e-05,16.01946]
[1779298271823,35.36,77499.08,0.0,0.87303,8e-05,16.02547]
[1779298272029,35.36,77499.08,0.0,0.87303,8e-05,16.02547]
[1779298272686,35.36,77499.08,0.0,0.87303,8e-05,16.02547]
[1779298272698,35.36,77495.19,0.0,0.87273,8e-05,16.05056]
[1779298272772,35.36,77495.19,0.0,0.87273,8e-05,16.05056]
[1779298278377,35.36,77494.54,0.0,0.8727,8e-05,16.05321]
[1779298283335,35.36,77494.96,0.0,0.87274,8e-05,16.04968]
[1779298283629,35.36,77494.96,0.0,0.87274,8e-05,16.04968]
[1779298283676,35.36,77494.36,0.0,0.8727,8e-05,16.05306]
[1779298284418,35.36,77486.53,0.0,0.8721,8e-05,16.10378]
[1779298285402,35.36,77486.53,0.0,0.8721,8e-05,16.10378]
[1779298285518,35.36,77486.53,0.0,0.8721,8e-05,16.10378]
[1779298286433,35.36,77475.12,0.0,0.87123,8e-05,16.17805]
[1779298287440,35.36,77467.18,0.0,0.87061,8e-05,16.22969]
[1779298292137,35.35,77466.28,0.0,0.87058,8e-05,16.23117]
[1779298292245,35.35,77466.28,0.0,0.87058,8e-05,16.23117]
[1779298292272,35.35,77466.28,0.0,0.87058,8e-05,16.23117]
[1779298292482,35.35,77466.09,0.0,0.87056,8e-05,16.2322]
[1779298297539,35.35,77466.86,0.0,0.87064,8e-05,16.22614]
[1779298302260,35.35,77465.95,0.0,0.87057,8e-05,16.2313]
[1779298302275,35.35,77465.95,0.0,0.87057,8e-05,16.2313]
[1779298302429,35.35,77465.95,0.0,0.87057,8e-05,16.2313]
[1779298302521,35.35,77465.95,0.0,0.87057,8e-05,16.2313]
[1779298302561,35.35,77465.85,0.0,0.87057,8e-05,16.23177]
[1779298307596,35.35,77464.17,0.0,0.87045,8e-05,16.24177]
[1779298308670,35.35,77464.17,0.0,0.87045,8e-05,16.24177]
[1779298308774,35.35,77464.17,0.0,0.87045,8e-05,16.24177]
[1779298308706,35.35,77458.53,0.0,0.87001,8e-05,16.2784]
[1779298308824,35.35,77458.53,0.0,0.87001,8e-05,16.2784]
[1779298309019,35.35,77458.53,0.0,0.87001,8e-05,16.2784]
[1779298309613,35.35,77452.17,0.0,0.86952,8e-05,16.31971]
[1779298312631,35.35,77459.53,0.0,0.8701,8e-05,16.27155]
[1779298314645,35.35,77460.71,0.0,0.87019,8e-05,16.26344]
[1779298315006,35.35,77460.71,0.0,0.87019,8e-05,16.26344]
[1779298315037,35.35,77460.71,0.0,0.87019,8e-05,16.26344]
[1779298315212,35.35,77460.71,0.0,0.87019,8e-05,16.26344]
[1779298315271,35.35,77460.71,0.0,0.87019,8e-05,16.26344]
[1779298315652,35.35,77460.88,0.0,0.87021,8e-05,16.26213]
[1779298319680,35.35,77468.14,0.0,0.87078,8e-05,16.21399]
[1779298323105,35.35,77469.64,0.0,0.8709,8e-05,16.20387]
[1779298323270,35.35,77469.64,0.0,0.8709,8e-05,16.20387]
[1779298323684,35.35,77469.64,0.0,0.8709,8e-05,16.20387]
[1779298323771,35.35,77469.64,0.0,0.8709,8e-05,16.20387]
[1779298323788,35.34,77470.12,0.0,0.87094,8e-05,16.20064]
[1779298327759,35.34,77470.08,0.0,0.87094,8e-05,16.20058]
[1779298327770,35.34,77470.08,0.0,0.87094,8e-05,16.20058]
[1779298330631,35.34,77469.84,0.0,0.87092,8e-05,16.20185]
[1779298330768,35.34,77469.84,0.0,0.87092,8e-05,16.20185]
[1779298330757,35.34,77469.91,0.0,0.87093,8e-05,16.2013]
[1779298331764,35.34,77469.98,0.0,0.87094,8e-05,16.20074]
[1779298336799,35.34,77470.21,0.0,0.87096,8e-05,16.19877]
[1779298341834,35.34,77470.17,0.0,0.87096,8e-05,16.19855]
[1779298344716,35.34,77469.58,0.0,0.87092,8e-05,16.20231]
[1779298344773,35.34,77469.58,0.0,0.87092,8e-05,16.20231]
[1779298350779,35.34,77469.95,0.0,0.87095,8e-05,16.1993]
[1779298351242,35.34,77469.91,0.0,0.87095,8e-05,16.19946]
[1779298351270,35.34,77469.91,0.0,0.87095,8e-05,16.19946]
[1779298351343,35.34,77463.91,0.0,0.87051,8e-05,16.23488]
[1779298352958,35.34,77463.79,0.0,0.8705,8e-05,16.23566]
[1779298353019,35.34,77463.79,0.0,0.8705,8e-05,16.23566]
[1779298358475,35.34,77467.13,0.0,0.87077,8e-05,16.21326]
[1779298358520,35.34,77467.13,0.0,0.87077,8e-05,16.21326]
[1779298361322,35.34,77466.85,0.0,0.87075,8e-05,16.21475]
[1779298361518,35.34,77466.85,0.0,0.87075,8e-05,16.21475]
[1779298361619,35.34,77465.38,0.0,0.87064,8e-05,16.2241]
[1779298363289,35.34,77466.28,0.0,0.87071,8e-05,16.21823]
[1779298363523,35.34,77466.28,0.0,0.87071,8e-05,16.21823]
[1779298369195,35.33,77469.81,0.0,0.871,8e-05,16.19323]
[1779298369270,35.33,77469.81,0.0,0.871,8e-05,16.19323]
[1779298375069,35.33,77469.07,0.0,0.87098,8e-05,16.19548]
[1779298377658,35.33,77469.47,0.0,0.87101,8e-05,16.1925]
[1779298377770,35.33,77469.47,0.0,0.87101,8e-05,16.1925]
[1779298378115,35.33,77469.62,0.0,0.87103,8e-05,16.19078]
[1779298378272,35.33,77469.62,0.0,0.87103,8e-05,16.19078]
[1779298378322,35.33,77469.19,0.0,0.871,8e-05,16.19322]
[1779298384132,35.32,77469.93,0.0,0.87108,8e-05,16.18655]
[1779298385762,35.32,77469.93,0.0,0.87108,8e-05,16.18655]
[1779298385771,35.32,77469.93,0.0,0.87108,8e-05,16.18655]
[1779298385785,35.32,77476.31,0.0,0.87158,8e-05,16.14419]
[1779298391181,35.32,77477.08,0.0,0.87166,8e-05,16.13769]
[1779298394733,35.32,77477.12,0.0,0.87167,8e-05,16.13683]
[1779298394771,35.32,77477.12,0.0,0.87167,8e-05,16.13683]
[1779298394780,35.32,77473.87,0.0,0.87142,8e-05,16.15743]
[1779298395523,35.32,77473.87,0.0,0.87142,8e-05,16.15743]
[1779298395771,35.32,77473.87,0.0,0.87142,8e-05,16.15743]
[1779298396216,35.32,77469.31,0.0,0.87108,8e-05,16.18653]
[1779298400512,35.32,77468.92,0.0,0.87105,8e-05,16.18881]
[1779298400522,35.32,77468.92,0.0,0.87105,8e-05,16.18881]
[1779298400754,35.32,77468.92,0.0,0.87105,8e-05,16.18881]
[1779298400771,35.32,77468.92,0.0,0.87105,8e-05,16.18881]
[1779298400800,35.32,77465.24,0.0,0.87077,8e-05,16.21275]
[1779298402802,35.32,77465.81,0.0,0.87081,8e-05,16.2089]
[1779298404068,35.32,77467.77,0.0,0.87097,8e-05,16.19586]
[1779298404275,35.32,77467.77,0.0,0.87097,8e-05,16.19586]
[1779298408141,35.31,77468.77,0.0,0.87105,8e-05,16.18895]
[1779298408272,35.31,77468.77,0.0,0.87105,8e-05,16.18895]
[1779298408465,35.31,77468.77,0.0,0.87105,8e-05,16.18895]
[1779298408520,35.31,77468.77,0.0,0.87105,8e-05,16.18895]
[1779298408620,35.31,77478.18,0.0,0.87178,8e-05,16.12744]
[1779298409309,35.31,77478.91,0.0,0.87184,8e-05,16.12239]
[1779298415350,35.31,77479.65,0.0,0.87194,8e-05,16.11239]
[1779298416056,35.31,77479.65,0.0,0.87194,8e-05,16.11239]
[1779298416240,35.31,77479.65,0.0,0.87194,8e-05,16.11239]
[1779298416274,35.31,77479.65,0.0,0.87194,8e-05,16.11239]
[1779298416357,35.31,77479.55,0.0,0.87193,8e-05,16.11276]
[1779298420385,35.31,77483.68,0.0,0.87226,8e-05,16.08469]
[1779298421888,35.31,77483.68,0.0,0.87226,8e-05,16.08469]
[1779298422020,35.31,77481.53,0.0,0.8721,8e-05,16.09847]
[1779298422337,35.31,77481.53,0.0,0.8721,8e-05,16.09847]
[1779298422522,35.31,77481.53,0.0,0.8721,8e-05,16.09847]
[1779298422580,35.31,77481.23,0.0,0.87208,8e-05,16.10016]
[1779298428441,35.31,77481.18,0.0,0.8721,8e-05,16.09881]
[1779298431460,35.3,77481.25,0.0,0.87211,8e-05,16.09779]
[1779298431470,35.3,77478.97,0.0,0.87193,8e-05,16.11239]
[1779298432902,35.3,77478.97,0.0,0.87193,8e-05,16.11239]
[1779298432470,35.3,77465.98,0.0,0.87093,8e-05,16.19691]
[1779298433388,35.3,77465.98,0.0,0.87093,8e-05,16.19691]
[1779298433477,35.3,77470.75,0.0,0.87131,8e-05,16.16561]
[1779298435510,35.3,77471.95,0.0,0.8714,8e-05,16.1574]
[1779298435550,35.3,77471.66,0.0,0.87138,8e-05,16.15893]
[1779298436497,35.3,77478.77,0.0,0.87194,8e-05,16.11215]
[1779298441674,35.3,77479.04,0.0,0.87197,8e-05,16.10921]
[1779298441770,35.3,77479.04,0.0,0.87197,8e-05,16.10921]
[1779298441775,35.3,77481.61,0.0,0.87217,8e-05,16.09214]
[1779298442254,35.3,77481.61,0.0,0.87217,8e-05,16.09214]
[1779298442270,35.3,77481.61,0.0,0.87217,8e-05,16.09214]
[1779298447578,35.3,77481.79,0.0,0.87221,8e-05,16.08933]
[1779298448317,35.3,77481.79,0.0,0.87221,8e-05,16.08933]
[1779298448524,35.3,77481.79,0.0,0.87221,8e-05,16.08933]
[1779298449733,35.29,77482.49,0.0,0.87226,8e-05,16.08449]
[1779298449777,35.29,77482.49,0.0,0.87226,8e-05,16.08449]
[1779298449834,35.29,77489.31,0.0,0.87279,8e-05,16.03972]
[1779298455202,35.29,77489.0,0.0,0.87278,8e-05,16.04066]
[1779298455519,35.29,77489.0,0.0,0.87278,8e-05,16.04066]
[1779298460669,35.29,77489.85,0.0,0.87286,8e-05,16.03376]
[1779298461948,35.29,77489.85,0.0,0.87286,8e-05,16.03376]
[1779298462017,35.29,77489.92,0.0,0.87287,8e-05,16.03308]
[1779298466223,35.29,77488.73,0.0,0.87279,8e-05,16.03995]
[1779298466268,35.29,77488.73,0.0,0.87279,8e-05,16.03995]
[1779298466711,35.29,77489.28,0.0,0.87283,8e-05,16.03614]
[1779298467068,35.29,77489.28,0.0,0.87283,8e-05,16.03614]
[1779298467273,35.29,77489.28,0.0,0.87283,8e-05,16.03614]
[1779298472753,35.29,77488.78,0.0,0.87283,8e-05,16.03472]
[1779298473601,35.29,77488.78,0.0,0.87283,8e-05,16.03472]
[1779298475448,35.29,77489.0,0.0,0.87285,8e-05,16.03293]
[1779298475519,35.29,77489.0,0.0,0.87285,8e-05,16.03293]
[1779298480809,35.28,77489.63,0.0,0.87291,8e-05,16.02786]
[1779298482373,35.28,77488.76,0.0,0.87284,8e-05,16.03339]
[1779298482519,35.28,77488.76,0.0,0.87284,8e-05,16.03339]
[1779298487860,35.28,77489.33,0.0,0.8729,8e-05,16.02887]
[1779298489519,35.28,77489.51,0.0,0.87291,8e-05,16.02758]
[1779298490882,35.28,77482.66,0.0,0.87239,8e-05,16.07204]
[1779298495917,35.28,77487.11,0.0,0.87274,8e-05,16.04217]
[1779298496592,35.28,77487.11,0.0,0.87274,8e-05,16.04217]
[1779298496772,35.28,77487.11,0.0,0.87274,8e-05,16.04217]
[1779298501959,35.28,77488.37,0.0,0.87284,8e-05,16.03331]
[1779298506994,35.28,77488.91,0.0,0.87289,8e-05,16.02926]
[1779298511793,35.28,77488.91,0.0,0.87289,8e-05,16.02926]
[1779298512018,35.28,77487.35,0.0,0.87278,8e-05,16.03881]
[1779298517758,35.28,77488.05,0.0,0.87284,8e-05,16.03365]
[1779298519519,35.28,77489.46,0.0,0.87295,8e-05,16.02417]
[1779298523417,35.27,77489.88,0.0,0.87299,8e-05,16.02096]
[1779298523521,35.27,77489.88,0.0,0.87299,8e-05,16.02096]
[1779298523585,35.27,77500.79,0.0,0.87382,8e-05,15.94969]
[1779298529148,35.27,77504.39,0.0,0.8741,8e-05,15.92621]
[1779298530802,35.27,77504.39,0.0,0.8741,8e-05,15.92621]
[1779298531021,35.27,77504.39,0.0,0.8741,8e-05,15.92621]
[1779298536199,35.27,77506.23,0.0,0.87426,8e-05,15.91063]
[1779298537622,35.27,77506.23,0.0,0.87426,8e-05,15.91063]
[1779298537770,35.27,77506.23,0.0,0.87426,8e-05,15.91063]
[1779298539221,35.27,77526.14,0.0,0.87577,8e-05,15.78102]
[1779298540230,35.27,77538.91,0.0,0.87673,8e-05,15.69803]
[1779298541237,35.27,77541.84,0.0,0.87695,7e-05,15.67918]
[1779298542942,35.28,77542.01,0.0,0.87695,7e-05,15.67869]
[1779298544258,35.28,77547.14,0.0,0.87734,7e-05,15.64548]
[1779298545268,35.28,77555.72,0.0,0.87798,7e-05,15.58994]
[1779298546276,35.28,77564.16,0.0,0.8786,7e-05,15.53538]
[1779298547444,35.28,77564.16,0.0,0.8786,7e-05,15.53538]
[1779298547545,35.28,77566.82,0.0,0.8788,7e-05,15.51807]
[1779298549029,35.28,77566.82,0.0,0.8788,7e-05,15.51807]
[1779298549296,35.28,77559.54,0.0,0.87826,7e-05,15.56525]
[1779298551310,35.28,77564.76,0.0,0.87865,7e-05,15.53137]
[1779298552903,35.28,77564.76,0.0,0.87865,7e-05,15.53137]
[1779298553021,35.28,77564.76,0.0,0.87865,7e-05,15.53137]
[1779298555035,35.28,77563.91,0.0,0.87859,7e-05,15.53673]
[1779298555436,35.28,77564.66,0.0,0.87864,7e-05,15.53178]
[1779298559022,35.28,77564.74,0.0,0.87865,7e-05,15.53123]
[1779298559360,35.27,77565.21,0.0,0.87869,7e-05,15.5281]
[1779298559519,35.27,77565.21,0.0,0.87869,7e-05,15.5281]
[1779298559559,35.27,77565.1,0.0,0.87868,7e-05,15.52877]
[1779298562387,35.27,77570.18,0.0,0.87906,7e-05,15.4958]
[1779298565413,35.27,77582.25,0.0,0.87995,7e-05,15.41779]
[1779298566420,35.28,77597.74,0.0,0.88108,7e-05,15.31786]
[1779298567427,35.28,77598.55,0.0,0.88114,7e-05,15.31291]
[1779298570360,35.28,77598.22,0.0,0.88111,7e-05,15.31561]
[1779298570520,35.28,77598.22,0.0,0.88111,7e-05,15.31561]
[1779298573848,35.28,77602.93,0.0,0.88144,7e-05,15.28609]
[1779298574018,35.28,77602.93,0.0,0.88144,7e-05,15.28609]
[1779298574766,35.28,77604.22,0.0,0.88153,7e-05,15.27807]
[1779298575036,35.28,77604.22,0.0,0.88153,7e-05,15.27807]
[1779298574860,35.28,77603.87,0.0,0.8815,7e-05,15.28064]
[1779298578152,35.28,77603.39,0.0,0.88146,7e-05,15.28434]
[1779298577513,35.28,77637.8,0.0,0.88395,7e-05,15.06316]
[1779298578516,35.28,77640.86,0.0,0.88416,7e-05,15.04412]
[1779298580718,35.28,77643.95,0.0,0.88438,7e-05,15.02493]
[1779298582545,35.29,77638.55,0.0,0.88397,7e-05,15.0613]
[1779298583552,35.29,77625.97,0.0,0.88306,7e-05,15.14247]
[1779298584559,35.29,77626.23,0.0,0.88308,7e-05,15.14101]
[1779298589593,35.29,77625.25,0.0,0.883,7e-05,15.14835]
[1779298593622,35.29,77616.34,0.0,0.88235,7e-05,15.20421]
[1779298594631,35.29,77606.58,0.0,0.88164,7e-05,15.26751]
[1779298595638,35.29,77594.62,0.0,0.88076,7e-05,15.34497]
[1779298596645,35.29,77594.3,0.0,0.88073,7e-05,15.34725]
[1779298597501,35.29,77594.3,0.0,0.88073,7e-05,15.34725]
[1779298598520,35.29,77594.33,0.0,0.88073,7e-05,15.34726]
[1779298600673,35.29,77588.07,0.0,0.88027,7e-05,15.38827]
[1779298603193,35.3,77587.25,0.0,0.88021,7e-05,15.39385]
[1779298603269,35.3,77587.25,0.0,0.88021,7e-05,15.39385]
[1779298608728,35.3,77579.35,0.0,0.87962,7e-05,15.44556]
[1779298613764,35.3,77580.2,0.0,0.87968,7e-05,15.44028]
[1779298614524,35.3,77580.2,0.0,0.87968,7e-05,15.44028]
[1779298618713,35.3,77576.46,0.0,0.8794,7e-05,15.46465]
[1779298618770,35.3,77576.46,0.0,0.8794,7e-05,15.46465]
[1779298618776,35.3,77576.46,0.0,0.8794,7e-05,15.46465]
[1779298619018,35.3,77576.46,0.0,0.8794,7e-05,15.46465]
[1779298619119,35.3,77576.41,0.0,0.87939,7e-05,15.46501]
[1779298624850,35.3,77578.08,0.0,0.87951,7e-05,15.45453]
[1779298625857,35.3,77572.85,0.0,0.87913,7e-05,15.48842]
[1779298626865,35.3,77563.89,0.0,0.87846,7e-05,15.54643]
[1779298627872,35.3,77570.9,0.0,0.87898,7e-05,15.50099]
[1779298628879,35.3,77590.39,0.0,0.88042,7e-05,15.37502]
[1779298629886,35.3,77591.95,0.0,0.88053,7e-05,15.36513]
[1779298634921,35.3,77594.34,0.0,0.8807,7e-05,15.35071]
[1779298637065,35.3,77594.7,0.0,0.88072,7e-05,15.34859]
[1779298637269,35.3,77594.02,0.0,0.88067,7e-05,15.35317]
[1779298642977,35.3,77594.02,0.0,0.88066,7e-05,15.35431]
[1779298648020,35.3,77587.65,0.0,0.88018,7e-05,15.3963]
[1779298650032,35.3,77583.74,0.0,0.87989,7e-05,15.42175]
[1779298651039,35.3,77576.93,0.0,0.87941,7e-05,15.46235]
[1779298652046,35.3,77567.92,0.0,0.87874,7e-05,15.52064]
[1779298653053,35.3,77564.19,0.0,0.87847,7e-05,15.54471]
[1779298655067,35.3,77557.1,0.0,0.87794,7e-05,15.59039]
[1779298660103,35.3,77551.13,0.0,0.87751,7e-05,15.62822]
[1779298664131,35.3,77540.45,0.0,0.87671,8e-05,15.69696]
[1779298665138,35.3,77535.99,0.0,0.87638,8e-05,15.72591]
[1779298670173,35.3,77533.39,0.0,0.87618,8e-05,15.74316]
[1779298671262,35.3,77533.39,0.0,0.87618,8e-05,15.74316]
[1779298671272,35.3,77533.39,0.0,0.87618,8e-05,15.74316]
[1779298671642,35.3,77533.39,0.0,0.87618,8e-05,15.74316]
[1779298671769,35.3,77533.39,0.0,0.87618,8e-05,15.74316]
[1779298672189,35.3,77534.55,0.0,0.87626,8e-05,15.73581]
[1779298677225,35.3,77536.26,0.0,0.87639,8e-05,15.72465]
[1779298681826,35.3,77536.05,0.0,0.87638,8e-05,15.72591]
[1779298682039,35.3,77536.05,0.0,0.87638,8e-05,15.72591]
[1779298684275,35.3,77524.42,0.0,0.8755,8e-05,15.80124]
[1779298685282,35.3,77524.17,0.0,0.87548,8e-05,15.80292]
[1779298687202,35.3,77524.17,0.0,0.87548,8e-05,15.80292]
[1779298687272,35.3,77526.05,0.0,0.87563,8e-05,15.79081]
[1779298687704,35.3,77526.05,0.0,0.87563,8e-05,15.79081]
[1779298687768,35.3,77526.05,0.0,0.87563,8e-05,15.79081]
[1779298687870,35.3,77526.58,0.0,0.87566,8e-05,15.78763]
[1779298693338,35.3,77525.99,0.0,0.87561,8e-05,15.79215]
[1779298698372,35.3,77527.02,0.0,0.87568,8e-05,15.78606]
[1779298700586,35.3,77530.23,0.0,0.87592,8e-05,15.76534]
[1779298700773,35.3,77530.23,0.0,0.87592,8e-05,15.76534]
[1779298706428,35.3,77529.77,0.0,0.8759,8e-05,15.76749]
[1779298713478,35.3,77528.81,0.0,0.87585,8e-05,15.76946]
[1779298717865,35.3,77528.38,0.0,0.87583,8e-05,15.77192]
[1779298718025,35.3,77528.38,0.0,0.87583,8e-05,15.77192]
[1779298718082,35.3,77528.38,0.0,0.87583,8e-05,15.77192]
[1779298718122,35.3,77528.25,0.0,0.87582,8e-05,15.77255]
[1779298718269,35.3,77528.25,0.0,0.87582,8e-05,15.77255]
[1779298723548,35.3,77530.92,0.0,0.87603,8e-05,15.75468]
[1779298725058,35.3,77530.92,0.0,0.87603,8e-05,15.75468]
[1779298725270,35.3,77531.3,0.0,0.87606,8e-05,15.75203]
[1779298730597,35.3,77528.01,0.0,0.87582,8e-05,15.77284]
[1779298733618,35.3,77520.14,0.0,0.87523,8e-05,15.82307]
[1779298737015,35.3,77520.31,0.0,0.87525,8e-05,15.82159]
[1779298737269,35.3,77520.08,0.0,0.87523,8e-05,15.8229]
[1779298737272,35.3,77520.08,0.0,0.87523,8e-05,15.8229]
[1779298737519,35.3,77520.08,0.0,0.87523,8e-05,15.8229]
[1779298737646,35.3,77520.93,0.0,0.8753,8e-05,15.81719]
[1779298742681,35.29,77522.36,0.0,0.87542,8e-05,15.80694]
[1779298745819,35.29,77524.3,0.0,0.87557,8e-05,15.79399]
[1779298746025,35.29,77524.3,0.0,0.87557,8e-05,15.79399]
[1779298750737,35.29,77532.92,0.0,0.87623,8e-05,15.73695]
[1779298753771,35.29,77534.59,0.0,0.87636,8e-05,15.72572]
[1779298754022,35.29,77534.59,0.0,0.87636,8e-05,15.72572]
[1779298754130,35.29,77534.59,0.0,0.87636,8e-05,15.72572]
[1779298754270,35.29,77534.59,0.0,0.87636,8e-05,15.72572]
[1779298754231,35.29,77534.66,0.0,0.87637,8e-05,15.72451]
[1779298759800,35.29,77536.55,0.0,0.87653,8e-05,15.711]
[1779298763682,35.29,77540.38,0.0,0.87683,8e-05,15.68509]
[1779298763770,35.29,77540.38,0.0,0.87683,8e-05,15.68509]
[1779298765842,35.28,77546.83,0.0,0.87732,7e-05,15.64233]
[1779298769763,35.28,77546.55,0.0,0.87731,7e-05,15.64345]
[1779298769769,35.28,77546.55,0.0,0.87731,7e-05,15.64345]
[1779298770037,35.28,77546.55,0.0,0.87731,7e-05,15.64345]
[1779298770268,35.28,77546.55,0.0,0.87731,7e-05,15.64345]
[1779298770085,35.28,77546.71,0.0,0.87732,7e-05,15.64218]
[1779298775912,35.28,77546.31,0.0,0.87733,7e-05,15.64014]
[1779298779337,35.28,77544.46,0.0,0.8772,7e-05,15.65161]
[1779298779520,35.28,77544.46,0.0,0.8772,7e-05,15.65161]
[1779298784975,35.28,77542.89,0.0,0.87709,7e-05,15.66073]
[1779298786855,35.28,77542.94,0.0,0.8771,7e-05,15.66023]
[1779298787022,35.28,77542.94,0.0,0.8771,7e-05,15.66023]
[1779298787132,35.28,77542.94,0.0,0.8771,7e-05,15.66023]
[1779298787268,35.28,77542.94,0.0,0.8771,7e-05,15.66023]
[1779298787233,35.28,77542.84,0.0,0.87709,7e-05,15.66071]
[1779298793031,35.28,77544.8,0.0,0.87725,7e-05,15.64711]
[1779298794064,35.28,77544.8,0.0,0.87725,7e-05,15.64711]
[1779298794270,35.28,77544.8,0.0,0.87725,7e-05,15.64711]
[1779298800084,35.27,77546.53,0.0,0.87738,7e-05,15.6353]
[1779298802099,35.28,77533.53,0.0,0.87641,8e-05,15.7198]
[1779298804112,35.28,77531.38,0.0,0.87624,8e-05,15.73395]
[1779298805058,35.28,77531.38,0.0,0.87624,8e-05,15.73395]
[1779298805120,35.28,77522.42,0.0,0.87557,8e-05,15.79227]
[1779298806127,35.28,77522.11,0.0,0.87554,8e-05,15.79427]
[1779298808150,35.28,77509.9,0.0,0.87462,8e-05,15.87365]
[1779298808525,35.28,77509.9,0.0,0.87462,8e-05,15.87365]
[1779298809157,35.28,77508.45,0.0,0.87451,8e-05,15.88322]
[1779298811916,35.28,77508.18,0.0,0.87448,8e-05,15.8852]
[1779298812020,35.28,77508.18,0.0,0.87448,8e-05,15.8852]
[1779298812121,35.28,77508.18,0.0,0.87448,8e-05,15.8853]
[1779298815628,35.28,77506.59,0.0,0.87436,8e-05,15.89593]
[1779298815768,35.28,77506.59,0.0,0.87436,8e-05,15.89593]
[1779298821241,35.28,77503.12,0.0,0.87409,8e-05,15.91886]
[1779298823482,35.28,77504.13,0.0,0.87417,8e-05,15.91237]
[1779298823518,35.28,77504.13,0.0,0.87417,8e-05,15.91237]
[1779298823579,35.28,77504.13,0.0,0.87417,8e-05,15.91237]
[1779298823770,35.28,77504.13,0.0,0.87417,8e-05,15.91237]
[1779298824262,35.28,77504.28,0.0,0.87418,8e-05,15.91145]
[1779298829297,35.28,77505.77,0.0,0.87429,8e-05,15.90202]
[1779298831279,35.28,77506.53,0.0,0.87434,8e-05,15.89713]
[1779298831521,35.28,77506.77,0.0,0.87438,8e-05,15.89215]
[1779298837353,35.28,77500.77,0.0,0.87392,8e-05,15.93163]
[1779298838781,35.28,77499.69,0.0,0.87384,8e-05,15.93869]
[1779298839019,35.28,77499.69,0.0,0.87384,8e-05,15.93869]
[1779298840214,35.28,77499.69,0.0,0.87384,8e-05,15.9387]
[1779298840267,35.28,77499.69,0.0,0.87384,8e-05,15.9387]
[1779298840315,35.28,77499.87,0.0,0.87385,8e-05,15.93754]
[1779298843671,35.28,77497.08,0.0,0.87364,8e-05,15.95574]
[1779298843769,35.28,77497.08,0.0,0.87364,8e-05,15.95574]
[1779298849437,35.28,77496.85,0.0,0.87362,8e-05,15.95716]
[1779298853377,35.28,77493.76,0.0,0.87339,8e-05,15.97724]
[1779298853518,35.28,77493.92,0.0,0.8734,8e-05,15.9762]
[1779298854050,35.28,77493.92,0.0,0.8734,8e-05,15.9762]
[1779298854270,35.28,77493.92,0.0,0.8734,8e-05,15.9762]
[1779298854354,35.28,77493.6,0.0,0.87338,8e-05,15.97821]
[1779298859510,35.28,77493.09,0.0,0.87334,8e-05,15.98134]
[1779298861524,35.28,77487.82,0.0,0.87294,8e-05,16.01561]
[1779298862393,35.28,77487.82,0.0,0.87294,8e-05,16.01561]
[1779298862519,35.28,77487.82,0.0,0.87294,8e-05,16.01561]
[1779298863544,35.28,77495.54,0.0,0.87353,8e-05,15.9651]
[1779298865330,35.28,77495.54,0.0,0.87353,8e-05,15.9651]
[1779298865519,35.28,77497.12,0.0,0.87365,8e-05,15.95479]
[1779298865559,35.28,77498.09,0.0,0.87373,8e-05,15.94846]
[1779298870597,35.28,77497.64,0.0,0.87369,8e-05,15.95144]
[1779298875714,35.28,77497.42,0.0,0.87367,8e-05,15.9529]
[1779298881674,35.28,77496.81,0.0,0.87363,8e-05,15.95687]
[1779298886709,35.28,77497.12,0.0,0.87365,8e-05,15.95483]
[1779298890845,35.28,77497.39,0.0,0.87367,8e-05,15.95306]
[1779298891019,35.28,77497.39,0.0,0.87367,8e-05,15.95306]
[1779298893452,35.28,77497.14,0.0,0.87367,8e-05,15.95118]
[1779298893521,35.28,77497.14,0.0,0.87367,8e-05,15.95118]
[1779298893758,35.28,77494.88,0.0,0.8735,8e-05,15.96592]
[1779298896686,35.28,77494.94,0.0,0.87351,8e-05,15.96548]
[1779298896768,35.28,77494.94,0.0,0.87351,8e-05,15.96548]
[1779298897786,35.28,77511.5,0.0,0.87477,8e-05,15.85757]
[1779298898727,35.28,77511.5,0.0,0.87477,8e-05,15.85757]
[1779298898770,35.28,77511.5,0.0,0.87477,8e-05,15.85757]
[1779298898793,35.28,77522.43,0.0,0.8756,8e-05,15.78631]
[1779298899800,35.28,77522.53,0.0,0.87561,8e-05,15.78562]
[1779298902301,35.28,77526.8,0.0,0.87593,8e-05,15.75781]
[1779298902532,35.28,77526.78,0.0,0.87593,8e-05,15.75793]
[1779298904979,35.28,77520.16,0.0,0.87543,8e-05,15.80091]
[1779298905022,35.28,77520.16,0.0,0.87543,8e-05,15.80091]
[1779298905121,35.28,77519.8,0.0,0.8754,8e-05,15.80317]
[1779298909097,35.28,77519.08,0.0,0.87535,8e-05,15.80758]
[1779298909268,35.28,77519.08,0.0,0.87535,8e-05,15.80758]
[1779298914653,35.28,77520.97,0.0,0.8755,8e-05,15.79461]
[1779298914769,35.28,77520.97,0.0,0.8755,8e-05,15.79461]
[1779298914905,35.28,77519.56,0.0,0.8754,8e-05,15.80367]
[1779298916443,35.28,77519.56,0.0,0.8754,8e-05,15.80367]
[1779298916519,35.27,77519.3,0.0,0.87538,8e-05,15.80524]
[1779298921742,35.27,77521.54,0.0,0.87555,8e-05,15.79006]
[1779298921772,35.27,77521.54,0.0,0.87555,8e-05,15.79006]
[1779298921954,35.27,77526.8,0.0,0.87595,8e-05,15.75573]
[1779298922815,35.27,77526.8,0.0,0.87595,8e-05,15.75573]
[1779298923019,35.27,77526.8,0.0,0.87595,8e-05,15.75573]
[1779298923372,35.27,77528.56,0.0,0.87609,8e-05,15.74392]
[1779298925907,35.27,77524.3,0.0,0.87578,8e-05,15.77091]
[1779298926023,35.27,77524.3,0.0,0.87578,8e-05,15.77091]
[1779298927160,35.27,77522.85,0.0,0.87567,8e-05,15.78023]
[1779298927269,35.27,77522.85,0.0,0.87567,8e-05,15.78023]
[1779298927369,35.27,77523.64,0.0,0.87573,8e-05,15.77497]
[1779298933031,35.27,77522.4,0.0,0.87564,8e-05,15.78231]
[1779298935289,35.27,77521.62,0.0,0.87559,8e-05,15.78725]
[1779298935518,35.27,77520.87,0.0,0.87553,8e-05,15.79198]
[1779298941087,35.27,77520.75,0.0,0.87553,8e-05,15.79178]
[1779298943101,35.27,77537.15,0.0,0.87678,8e-05,15.68456]
[1779298943488,35.27,77537.15,0.0,0.87678,8e-05,15.68456]
[1779298943518,35.27,77537.15,0.0,0.87678,8e-05,15.68456]
[1779298944108,35.27,77539.72,0.0,0.87697,8e-05,15.66756]
[1779298946069,35.27,77540.49,0.0,0.87703,7e-05,15.66228]
[1779298946270,35.27,77540.49,0.0,0.87703,7e-05,15.66228]
[1779298946370,35.27,77540.55,0.0,0.87704,7e-05,15.66161]
[1779298947129,35.26,77547.59,0.0,0.87757,7e-05,15.61564]
[1779298948136,35.26,77553.22,0.0,0.87799,7e-05,15.5789]
[1779298949063,35.26,77553.22,0.0,0.87799,7e-05,15.5789]
[1779298949268,35.26,77553.22,0.0,0.87799,7e-05,15.5789]
[1779298952164,35.26,77560.97,0.0,0.8786,7e-05,15.52467]
[1779298953894,35.26,77561.7,0.0,0.87865,7e-05,15.51986]
[1779298954018,35.26,77561.7,0.0,0.87865,7e-05,15.51986]
[1779298954178,35.26,77561.95,0.0,0.87867,7e-05,15.51816]
[1779298956842,35.26,77563.84,0.0,0.87882,7e-05,15.50576]
[1779298962234,35.26,77562.5,0.0,0.87872,7e-05,15.51409]
[1779298963730,35.26,77561.81,0.0,0.87867,7e-05,15.51848]
[1779298963770,35.26,77561.81,0.0,0.87867,7e-05,15.51848]
[1779298964248,35.26,77562.2,0.0,0.8787,7e-05,15.51588]
[1779298969283,35.26,77561.99,0.0,0.87869,7e-05,15.51689]
[1779298974318,35.26,77564.71,0.0,0.87889,7e-05,15.49903]
[1779298981367,35.26,77564.74,0.0,0.8789,7e-05,15.49874]
[1779298986402,35.26,77564.38,0.0,0.87887,7e-05,15.50111]
[1779298991438,35.26,77563.82,0.0,0.87883,7e-05,15.50482]
[1779298995466,35.26,77570.95,0.0,0.87935,7e-05,15.45873]
[1779298997480,35.26,77578.39,0.0,0.8799,7e-05,15.41082]
[1779299000501,35.26,77584.78,0.0,0.88036,7e-05,15.37007]
[1779299005182,35.26,77587.38,0.0,0.88055,7e-05,15.35416]
[1779299005267,35.26,77587.38,0.0,0.88055,7e-05,15.35416]
[1779299010571,35.27,77586.45,0.0,0.88046,7e-05,15.36153]
[1779299016613,35.27,77586.6,0.0,0.88048,7e-05,15.35838]
[1779299021651,35.27,77587.58,0.0,0.88054,7e-05,15.35312]
[1779299025651,35.27,77584.46,0.0,0.88031,7e-05,15.37385]
[1779299025773,35.27,77584.46,0.0,0.88031,7e-05,15.37385]
[1779299025807,35.27,77584.53,0.0,0.88031,7e-05,15.37358]
[1779299030524,35.27,77586.8,0.0,0.88047,7e-05,15.35946]
[1779299035746,35.28,77588.28,0.0,0.88056,7e-05,15.3513]
[1779299037865,35.28,77589.62,0.0,0.88066,7e-05,15.34285]
[1779299038019,35.28,77589.62,0.0,0.88066,7e-05,15.34285]
[1779299038283,35.28,77589.62,0.0,0.88066,7e-05,15.34285]
[1779299038517,35.28,77589.62,0.0,0.88066,7e-05,15.34285]
[1779299038369,35.28,77590.62,0.0,0.88073,7e-05,15.3368]
[1779299044568,35.28,77590.87,0.0,0.88074,7e-05,15.33585]
[1779299044773,35.28,77593.7,0.0,0.88094,7e-05,15.31801]
[1779299044784,35.28,77593.7,0.0,0.88094,7e-05,15.31801]
[1779299045021,35.28,77593.7,0.0,0.88094,7e-05,15.31801]
[1779299045122,35.28,77594.41,0.0,0.88099,7e-05,15.3133]
[1779299050932,35.28,77591.8,0.0,0.8808,7e-05,15.32997]
[1779299051023,35.28,77591.8,0.0,0.8808,7e-05,15.32997]
[1779299051030,35.28,77591.8,0.0,0.8808,7e-05,15.32997]
[1779299051267,35.28,77591.8,0.0,0.8808,7e-05,15.32997]
[1779299051368,35.28,77592.07,0.0,0.88083,7e-05,15.32809]
[1779299057916,35.28,77594.69,0.0,0.88102,7e-05,15.31079]
[1779299066979,35.28,77594.92,0.0,0.88104,7e-05,15.30884]
[1779299073020,35.28,77595.14,0.0,0.88109,7e-05,15.30362]
[1779299074923,35.28,77595.12,0.0,0.88109,7e-05,15.30369]
[1779299075024,35.28,77595.12,0.0,0.88109,7e-05,15.30369]
[1779299075029,35.28,77595.12,0.0,0.88109,7e-05,15.30369]
[1779299075268,35.28,77595.12,0.0,0.88109,7e-05,15.30369]
[1779299075369,35.28,77595.14,0.0,0.88109,7e-05,15.30351]
[1779299081076,35.27,77593.44,0.0,0.88097,7e-05,15.31407]
[1779299091149,35.27,77593.48,0.0,0.881,7e-05,15.31129]
[1779299096184,35.27,77593.77,0.0,0.88104,7e-05,15.30785]
[1779299101221,35.26,77595.19,0.0,0.88116,7e-05,15.29683]
[1779299106256,35.26,77593.68,0.0,0.88107,7e-05,15.30479]
[1779299108596,35.26,77594.43,0.0,0.88113,7e-05,15.29958]
[1779299108771,35.26,77594.41,0.0,0.88113,7e-05,15.29934]
[1779299109486,35.26,77594.41,0.0,0.88113,7e-05,15.29934]
[1779299109517,35.26,77594.41,0.0,0.88113,7e-05,15.29934]
[1779299109588,35.26,77594.67,0.0,0.88115,7e-05,15.2973]
[1779299113304,35.26,77602.68,0.0,0.88176,7e-05,15.2442]
[1779299113773,35.26,77602.68,0.0,0.88176,7e-05,15.2442]
[1779299114026,35.26,77602.68,0.0,0.88176,7e-05,15.2442]
[1779299114312,35.26,77603.24,0.0,0.8818,7e-05,15.24031]
[1779299115529,35.26,77603.24,0.0,0.8818,7e-05,15.24031]
[1779299115769,35.26,77605.2,0.0,0.88194,7e-05,15.2277]
[1779299121363,35.26,77604.97,0.0,0.88192,7e-05,15.22942]
[1779299122369,35.26,77623.87,0.0,0.8833,7e-05,15.10739]
[1779299123501,35.26,77629.11,0.0,0.88368,7e-05,15.07358]
[1779299126398,35.26,77642.57,0.0,0.88464,7e-05,14.98701]
[1779299127405,35.26,77644.01,0.0,0.88475,7e-05,14.97756]
[1779299131433,35.25,77639.41,0.0,0.88445,7e-05,15.00289]
[1779299133446,35.25,77631.82,0.0,0.88391,7e-05,15.05146]
[1779299134454,35.25,77627.11,0.0,0.88357,7e-05,15.08175]
[1779299136353,35.25,77626.51,0.0,0.88352,7e-05,15.08558]
[1779299136525,35.25,77626.51,0.0,0.88352,7e-05,15.08558]
[1779299136622,35.25,77626.21,0.0,0.8835,7e-05,15.08747]
[1779299137012,35.25,77626.21,0.0,0.8835,7e-05,15.08747]
[1779299137026,35.25,77626.21,0.0,0.8835,7e-05,15.08747]
[1779299141503,35.25,77635.47,0.0,0.88417,7e-05,15.02777]
[1779299143260,35.25,77634.83,0.0,0.88412,7e-05,15.03196]
[1779299143270,35.25,77634.83,0.0,0.88412,7e-05,15.03196]
[1779299143517,35.25,77634.42,0.0,0.88409,7e-05,15.03466]
[1779299143770,35.25,77634.42,0.0,0.88409,7e-05,15.03466]
[1779299143780,35.25,77634.42,0.0,0.88409,7e-05,15.03466]
[1779299148204,35.25,77630.74,0.0,0.88383,7e-05,15.05856]
[1779299148269,35.25,77630.74,0.0,0.88383,7e-05,15.05856]
[1779299148684,35.25,77630.74,0.0,0.88383,7e-05,15.05856]
[1779299148552,35.25,77633.69,0.0,0.88404,7e-05,15.03964]
[1779299148772,35.25,77633.69,0.0,0.88404,7e-05,15.03964]
[1779299150566,35.25,77638.42,0.0,0.88438,7e-05,15.00939]
[1779299152414,35.26,77638.7,0.0,0.8844,7e-05,15.00771]
[1779299152530,35.26,77638.7,0.0,0.8844,7e-05,15.00771]
[1779299153676,35.26,77639.55,0.0,0.88445,7e-05,15.00237]
[1779299153767,35.26,77640.21,0.0,0.8845,7e-05,14.99826]
[1779299154593,35.26,77640.33,0.0,0.88451,7e-05,14.99762]
[1779299159628,35.26,77639.99,0.0,0.88448,7e-05,15.00047]
[1779299164274,35.26,77640.5,0.0,0.88451,7e-05,14.99772]
[1779299164521,35.26,77640.5,0.0,0.88451,7e-05,14.99772]
[1779299167686,35.26,77645.58,0.0,0.88486,7e-05,14.96565]
[1779299168681,35.26,77645.58,0.0,0.88486,7e-05,14.96565]
[1779299168692,35.26,77645.6,0.0,0.88486,7e-05,14.96571]
[1779299168774,35.26,77645.6,0.0,0.88486,7e-05,14.96571]
[1779299169700,35.26,77646.11,0.0,0.8849,7e-05,14.96261]
[1779299170060,35.26,77646.11,0.0,0.8849,7e-05,14.96261]
[1779299170268,35.26,77646.11,0.0,0.8849,7e-05,14.96261]
[1779299172721,35.26,77637.49,0.0,0.88428,7e-05,15.0185]
[1779299173727,35.26,77627.87,0.0,0.88358,7e-05,15.08043]
[1779299174765,35.26,77627.87,0.0,0.88358,7e-05,15.08043]
[1779299175040,35.26,77627.87,0.0,0.88358,7e-05,15.08043]
[1779299175093,35.26,77623.55,0.0,0.88327,7e-05,15.10823]
[1779299175743,35.26,77630.41,0.0,0.88377,7e-05,15.06408]
[1779299176749,35.26,77634.73,0.0,0.88408,7e-05,15.03636]
[1779299178673,35.26,77634.73,0.0,0.88408,7e-05,15.03636]
[1779299177760,35.26,77640.84,0.0,0.88451,7e-05,14.9972]
[1779299178772,35.26,77640.84,0.0,0.88451,7e-05,14.9972]
[1779299184551,35.26,77642.05,0.0,0.88459,7e-05,14.99023]
[1779299184653,35.26,77638.96,0.0,0.88437,7e-05,15.01033]
[1779299184771,35.26,77638.96,0.0,0.88437,7e-05,15.01033]
[1779299185489,35.26,77638.96,0.0,0.88437,7e-05,15.01033]
[1779299185522,35.26,77638.96,0.0,0.88437,7e-05,15.01033]
[1779299185590,35.26,77636.19,0.0,0.88417,7e-05,15.02821]
[1779299186820,35.26,77642.57,0.0,0.88462,7e-05,14.98735]
[1779299189388,35.26,77642.53,0.0,0.88462,7e-05,14.98775]
[1779299189521,35.26,77642.53,0.0,0.88462,7e-05,14.98775]
[1779299191731,35.26,77640.38,0.0,0.88446,7e-05,15.00183]
[1779299191769,35.26,77640.38,0.0,0.88446,7e-05,15.00183]
[1779299191855,35.26,77638.69,0.0,0.88436,7e-05,15.00946]
[1779299193126,35.26,77638.69,0.0,0.88436,7e-05,15.00946]
[1779299193271,35.26,77638.69,0.0,0.88436,7e-05,15.00946]
[1779299201580,35.27,77636.15,0.0,0.88417,7e-05,15.02655]
[1779299201730,35.27,77635.35,0.0,0.88411,7e-05,15.03188]
[1779299201771,35.27,77635.35,0.0,0.88411,7e-05,15.03188]
[1779299202082,35.27,77635.35,0.0,0.88411,7e-05,15.03188]
[1779299202270,35.27,77635.35,0.0,0.88411,7e-05,15.03188]
[1779299202369,35.27,77635.4,0.0,0.88411,7e-05,15.03164]
[1779299205377,35.27,77635.41,0.0,0.88411,7e-05,15.03166]
[1779299205517,35.27,77635.41,0.0,0.88411,7e-05,15.03166]
[1779299205599,35.27,77631.27,0.0,0.88381,7e-05,15.05843]
[1779299206300,35.27,77631.27,0.0,0.88381,7e-05,15.05843]
[1779299206520,35.27,77631.27,0.0,0.88381,7e-05,15.05843]
[1779299206620,35.27,77625.73,0.0,0.88341,7e-05,15.09409]
[1779299209437,35.27,77625.49,0.0,0.8834,7e-05,15.09563]
[1779299209524,35.27,77625.49,0.0,0.8834,7e-05,15.09563]
[1779299209592,35.27,77630.42,0.0,0.88375,7e-05,15.06392]
[1779299209885,35.27,77630.42,0.0,0.88375,7e-05,15.06392]
[1779299210026,35.27,77630.42,0.0,0.88375,7e-05,15.06392]
[1779299210099,35.27,77632.97,0.0,0.88393,7e-05,15.04758]
[1779299211323,35.27,77632.97,0.0,0.88393,7e-05,15.04758]
[1779299211531,35.27,77632.97,0.0,0.88393,7e-05,15.04758]
[1779299211580,35.27,77641.04,0.0,0.88451,7e-05,14.99582]
[1779299211996,35.27,77634.76,0.0,0.88406,7e-05,15.03616]
[1779299215017,35.27,77631.34,0.0,0.88381,7e-05,15.05844]
[1779299217413,35.27,77630.66,0.0,0.88376,7e-05,15.06287]
[1779299217522,35.27,77630.66,0.0,0.88376,7e-05,15.06287]
[1779299218765,35.27,77630.75,0.0,0.88377,7e-05,15.06246]
[1779299219037,35.27,77630.75,0.0,0.88377,7e-05,15.06246]
[1779299219120,35.27,77629.65,0.0,0.88369,7e-05,15.06959]
[1779299220521,35.27,77629.65,0.0,0.88369,7e-05,15.06959]
[1779299220774,35.27,77628.26,0.0,0.88359,7e-05,15.07858]
[1779299222806,35.27,77624.49,0.0,0.88332,7e-05,15.10286]
[1779299224591,35.27,77624.49,0.0,0.88331,7e-05,15.10287]
[1779299224691,35.27,77632.93,0.0,0.88392,7e-05,15.04862]
[1779299224771,35.27,77632.93,0.0,0.88392,7e-05,15.04862]
[1779299224911,35.27,77632.93,0.0,0.88392,7e-05,15.04862]
[1779299225093,35.27,77632.61,0.0,0.8839,7e-05,15.05068]
[1779299228519,35.27,77633.19,0.0,0.88394,7e-05,15.04721]
[1779299228620,35.27,77631.21,0.0,0.8838,7e-05,15.06002]
[1779299230129,35.27,77610.21,0.0,0.88228,7e-05,15.19528]
[1779299231334,35.27,77610.21,0.0,0.88228,7e-05,15.19528]
[1779299231527,35.27,77610.21,0.0,0.88228,7e-05,15.19528]
[1779299231584,35.27,77608.59,0.0,0.88216,7e-05,15.20558]
[1779299235031,35.27,77608.44,0.0,0.88215,7e-05,15.20609]
[1779299240199,35.27,77604.86,0.0,0.8819,7e-05,15.22854]
[1779299244227,35.27,77598.36,0.0,0.88142,7e-05,15.27077]
[1779299247985,35.27,77596.19,0.0,0.88126,7e-05,15.28496]
[1779299248019,35.27,77596.19,0.0,0.88126,7e-05,15.28496]
[1779299251719,35.27,77595.82,0.0,0.88123,7e-05,15.28743]
[1779299251276,35.27,77590.61,0.0,0.88087,7e-05,15.31761]
[1779299255198,35.27,77589.34,0.0,0.88078,7e-05,15.32569]
[1779299255271,35.27,77589.34,0.0,0.88078,7e-05,15.32569]
[1779299257318,35.27,77585.69,0.0,0.88052,7e-05,15.34907]
[1779299262354,35.27,77585.5,0.0,0.88051,7e-05,15.34968]
[1779299264579,35.27,77586.59,0.0,0.88059,7e-05,15.34251]
[1779299264768,35.27,77586.59,0.0,0.88059,7e-05,15.34251]
[1779299269441,35.26,77587.84,0.0,0.88069,7e-05,15.33391]
[1779299269520,35.26,77587.84,0.0,0.88069,7e-05,15.33391]
[1779299276452,35.26,77587.89,0.0,0.8807,7e-05,15.33303]
[1779299277337,35.26,77587.89,0.0,0.8807,7e-05,15.33303]
[1779299277522,35.26,77587.89,0.0,0.8807,7e-05,15.33303]
[1779299283395,35.26,77586.78,0.0,0.88062,7e-05,15.33966]
[1779299283521,35.26,77586.78,0.0,0.88062,7e-05,15.33966]
[1779299283613,35.26,77583.23,0.0,0.88037,7e-05,15.36219]
[1779299287042,35.26,77584.06,0.0,0.88043,7e-05,15.35648]
[1779299287271,35.26,77584.06,0.0,0.88043,7e-05,15.35648]
[1779299287532,35.26,77579.16,0.0,0.88007,7e-05,15.38805]
[1779299292567,35.26,77576.68,0.0,0.8799,7e-05,15.40339]
[1779299293574,35.26,77571.49,0.0,0.87951,7e-05,15.43685]
[1779299295624,35.26,77573.23,0.0,0.87964,7e-05,15.42541]
[1779299295771,35.26,77573.23,0.0,0.87964,7e-05,15.42541]
[1779299299616,35.26,77563.52,0.0,0.87893,7e-05,15.48766]
[1779299300582,35.26,77563.52,0.0,0.87893,7e-05,15.48766]
[1779299300772,35.26,77563.52,0.0,0.87893,7e-05,15.48766]
[1779299300623,35.26,77564.07,0.0,0.87898,7e-05,15.48389]
[1779299303851,35.26,77563.56,0.0,0.87894,7e-05,15.48658]
[1779299309442,35.26,77561.52,0.0,0.87881,7e-05,15.49869]
[1779299309529,35.26,77561.52,0.0,0.87881,7e-05,15.49869]
[1779299310606,35.25,77560.45,0.0,0.87873,7e-05,15.50539]
[1779299310768,35.25,77560.45,0.0,0.87873,7e-05,15.50539]
[1779299310799,35.25,77556.95,0.0,0.87847,7e-05,15.52812]
[1779299314790,35.25,77558.06,0.0,0.87857,7e-05,15.51746]
[1779299315020,35.25,77557.38,0.0,0.87852,7e-05,15.5219]
[1779299320319,35.25,77556.17,0.0,0.87843,7e-05,15.52979]
[1779299320526,35.25,77556.17,0.0,0.87843,7e-05,15.52979]
[1779299320763,35.25,77552.87,0.0,0.87818,7e-05,15.5512]
[1779299321770,35.25,77547.83,0.0,0.87781,7e-05,15.58387]
[1779299322781,35.25,77542.29,0.0,0.8774,7e-05,15.61976]
[1779299323803,35.25,77542.29,0.0,0.8774,7e-05,15.61976]
[1779299323807,35.25,77545.74,0.0,0.87765,7e-05,15.59725]
[1779299324018,35.25,77545.74,0.0,0.87765,7e-05,15.59725]
[1779299324525,35.25,77545.74,0.0,0.87765,7e-05,15.59725]
[1779299324793,35.25,77546.66,0.0,0.87772,7e-05,15.59119]
[1779299329796,35.25,77546.29,0.0,0.8777,7e-05,15.59331]
[1779299330496,35.25,77543.42,0.0,0.87749,7e-05,15.61188]
[1779299330519,35.25,77543.42,0.0,0.87749,7e-05,15.61188]
[1779299334866,35.25,77547.33,0.0,0.87778,7e-05,15.58615]
[1779299337659,35.25,77545.08,0.0,0.87762,7e-05,15.60066]
[1779299337771,35.25,77545.08,0.0,0.87762,7e-05,15.60066]
[1779299341353,35.25,77547.43,0.0,0.87779,7e-05,15.58522]
[1779299341527,35.25,77547.43,0.0,0.87779,7e-05,15.58522]
[1779299341628,35.25,77547.9,0.0,0.87783,7e-05,15.58212]
[1779299342088,35.25,77547.9,0.0,0.87783,7e-05,15.58212]
[1779299342270,35.25,77547.9,0.0,0.87783,7e-05,15.58212]
[1779299342364,35.25,77550.9,0.0,0.87806,7e-05,15.56237]
[1779299347436,35.25,77553.17,0.0,0.87823,7e-05,15.54685]
[1779299347520,35.25,77553.17,0.0,0.87823,7e-05,15.54685]
[1779299347958,35.25,77558.81,0.0,0.87866,7e-05,15.50979]
[1779299348964,35.25,77561.94,0.0,0.87889,7e-05,15.48958]
[1779299349972,35.25,77565.2,0.0,0.87913,7e-05,15.46828]
[1779299354518,35.25,77566.82,0.0,0.87926,7e-05,15.45717]
[1779299354619,35.25,77566.18,0.0,0.87922,7e-05,15.46116]
[1779299357000,35.25,77566.43,0.0,0.87924,7e-05,15.45938]
[1779299357019,35.25,77566.43,0.0,0.87924,7e-05,15.45938]
[1779299360271,35.25,77563.79,0.0,0.87904,7e-05,15.47683]
[1779299360517,35.25,77563.79,0.0,0.87904,7e-05,15.47683]
[1779299360618,35.25,77561.16,0.0,0.87884,7e-05,15.49402]
[1779299361165,35.25,77561.16,0.0,0.87884,7e-05,15.49402]
[1779299361270,35.25,77561.16,0.0,0.87884,7e-05,15.49402]
[1779299365078,35.25,77554.8,0.0,0.87837,7e-05,15.53538]
[1779299366287,35.25,77554.8,0.0,0.87837,7e-05,15.53538]
[1779299366523,35.25,77554.8,0.0,0.87837,7e-05,15.53538]
[1779299366536,35.25,77554.8,0.0,0.87837,7e-05,15.53538]
[1779299366626,35.25,77554.8,0.0,0.87837,7e-05,15.53538]
[1779299366718,35.25,77554.3,0.0,0.87833,7e-05,15.53862]
[1779299372127,35.25,77554.93,0.0,0.8784,7e-05,15.53099]
[1779299373041,35.25,77554.93,0.0,0.8784,7e-05,15.53099]
[1779299373273,35.25,77554.93,0.0,0.8784,7e-05,15.53099]
[1779299375148,35.25,77564.48,0.0,0.87911,7e-05,15.46909]
[1779299375981,35.25,77564.48,0.0,0.87911,7e-05,15.46909]
[1779299376477,35.25,77564.48,0.0,0.87911,7e-05,15.46909]
[1779299376522,35.25,77564.48,0.0,0.87911,7e-05,15.46909]
[1779299376526,35.25,77564.28,0.0,0.87909,7e-05,15.47047]
[1779299378169,35.25,77569.87,0.0,0.87951,7e-05,15.43433]
[1779299383204,35.25,77573.44,0.0,0.87976,7e-05,15.41177]
[1779299388239,35.25,77569.0,0.0,0.87943,7e-05,15.44118]
[1779299392267,35.25,77559.46,0.0,0.87872,7e-05,15.50335]
[1779299394281,35.25,77558.16,0.0,0.87862,7e-05,15.51181]
[1779299397302,35.25,77568.54,0.0,0.87939,7e-05,15.44451]
[1779299398309,35.25,77567.92,0.0,0.87935,7e-05,15.44802]
[1779299403344,35.25,77570.44,0.0,0.87955,7e-05,15.43058]
[1779299405358,35.25,77560.94,0.0,0.87885,7e-05,15.49171]
[1779299406365,35.25,77558.28,0.0,0.87865,7e-05,15.5089]
[1779299411400,35.25,77555.75,0.0,0.87847,7e-05,15.52489]
[1779299416435,35.25,77550.83,0.0,0.87811,7e-05,15.55635]
[1779299421470,35.25,77550.73,0.0,0.87811,7e-05,15.55633]
[1779299424491,35.25,77556.03,0.0,0.8785,7e-05,15.52162]
[1779299426505,35.24,77561.0,0.0,0.87888,7e-05,15.48884]
[1779299431540,35.24,77560.82,0.0,0.8789,7e-05,15.48515]
[1779299436579,35.24,77560.43,0.0,0.87889,7e-05,15.48624]
[1779299439600,35.24,77550.13,0.0,0.87813,7e-05,15.5523]
[1779299444635,35.24,77549.7,0.0,0.87811,7e-05,15.55433]
[1779299449670,35.24,77546.66,0.0,0.87789,7e-05,15.57332]
[1779299454705,35.23,77545.31,0.0,0.8778,7e-05,15.58137]
[1779299459740,35.23,77536.9,0.0,0.87717,8e-05,15.63533]
[1779299460747,35.23,77525.35,0.0,0.87631,8e-05,15.71028]
[1779299461754,35.23,77521.22,0.0,0.876,8e-05,15.7369]
[1779299464862,35.23,77527.08,0.0,0.87645,8e-05,15.69792]
[1779299470131,35.23,77527.11,0.0,0.87647,8e-05,15.69656]
[1779299470522,35.23,77527.11,0.0,0.87647,8e-05,15.69656]
[1779299475862,35.23,77530.92,0.0,0.87677,8e-05,15.67044]
[1779299478085,35.23,77534.64,0.0,0.87705,8e-05,15.64583]
[1779299478268,35.23,77534.64,0.0,0.87705,8e-05,15.64583]
[1779299478883,35.23,77534.77,0.0,0.87706,8e-05,15.64481]
[1779299480901,35.23,77546.89,0.0,0.87797,7e-05,15.56601]
[1779299481302,35.23,77546.89,0.0,0.87797,7e-05,15.56601]
[1779299481519,35.23,77546.89,0.0,0.87797,7e-05,15.56601]
[1779299481907,35.23,77548.06,0.0,0.87806,7e-05,15.55865]
[1779299485942,35.23,77542.17,0.0,0.87761,7e-05,15.59754]
[1779299488091,35.23,77540.5,0.0,0.87749,7e-05,15.6081]
[1779299488268,35.23,77540.5,0.0,0.87749,7e-05,15.6081]
[1779299488963,35.23,77540.1,0.0,0.87746,7e-05,15.61053]
[1779299493999,35.23,77543.24,0.0,0.87773,7e-05,15.58585]
[1779299494520,35.23,77543.24,0.0,0.87773,7e-05,15.58585]
[1779299501049,35.22,77544.53,0.0,0.87783,7e-05,15.57652]
[1779299502205,35.22,77544.53,0.0,0.87783,7e-05,15.57652]
[1779299502207,35.22,77544.53,0.0,0.87783,7e-05,15.57652]
[1779299502271,35.22,77544.53,0.0,0.87783,7e-05,15.57652]
[1779299502307,35.22,77545.87,0.0,0.87793,7e-05,15.56767]
[1779299508101,35.22,77546.62,0.0,0.878,7e-05,15.56201]
[1779299513191,35.22,77545.48,0.0,0.87792,7e-05,15.56884]
[1779299513261,35.22,77545.48,0.0,0.87792,7e-05,15.56884]
[1779299513271,35.22,77545.48,0.0,0.87792,7e-05,15.56884]
[1779299513290,35.22,77545.51,0.0,0.87792,7e-05,15.56848]
[1779299521192,35.22,77544.6,0.0,0.87787,7e-05,15.57308]
[1779299522199,35.22,77539.44,0.0,0.87749,7e-05,15.60642]
[1779299523628,35.22,77539.44,0.0,0.87749,7e-05,15.60642]
[1779299523768,35.22,77539.44,0.0,0.87749,7e-05,15.60642]
[1779299523851,35.22,77539.44,0.0,0.87749,7e-05,15.60642]
[1779299524021,35.22,77539.44,0.0,0.87749,7e-05,15.60642]
[1779299523869,35.22,77540.01,0.0,0.87754,7e-05,15.60227]
[1779299527550,35.22,77539.01,0.0,0.87747,7e-05,15.6083]
[1779299527597,35.22,77539.01,0.0,0.87747,7e-05,15.6083]
[1779299527769,35.22,77539.01,0.0,0.87747,7e-05,15.6083]
[1779299527839,35.22,77533.84,0.0,0.87708,8e-05,15.6414]
[1779299531605,35.21,77533.44,0.0,0.87706,8e-05,15.64347]
[1779299531649,35.21,77533.44,0.0,0.87706,8e-05,15.64347]
[1779299531770,35.21,77533.44,0.0,0.87706,8e-05,15.64347]
[1779299531869,35.21,77533.41,0.0,0.87706,8e-05,15.64312]
[1779299537304,35.21,77529.59,0.0,0.87679,8e-05,15.66662]
[1779299538780,35.21,77529.59,0.0,0.87679,8e-05,15.66662]
[1779299538782,35.21,77529.59,0.0,0.87679,8e-05,15.66662]
[1779299539018,35.21,77529.59,0.0,0.87679,8e-05,15.66662]
[1779299538870,35.21,77528.98,0.0,0.87675,8e-05,15.66999]
[1779299541332,35.21,77523.31,0.0,0.87633,8e-05,15.70628]
[1779299543690,35.21,77520.44,0.0,0.87612,8e-05,15.72464]
[1779299543693,35.21,77520.44,0.0,0.87612,8e-05,15.72464]
[1779299543770,35.21,77520.44,0.0,0.87612,8e-05,15.72464]
[1779299543870,35.21,77517.21,0.0,0.87588,8e-05,15.74526]
[1779299547374,35.21,77512.31,0.0,0.87552,8e-05,15.77596]
[1779299550395,35.2,77503.28,0.0,0.87484,8e-05,15.83418]
[1779299553198,35.2,77502.25,0.0,0.87479,8e-05,15.83707]
[1779299553269,35.2,77502.25,0.0,0.87479,8e-05,15.83707]
[1779299553416,35.2,77502.11,0.0,0.87478,8e-05,15.83778]
[1779299556437,35.2,77495.65,0.0,0.8743,8e-05,15.87928]
[1779299559954,35.2,77498.86,0.0,0.87455,8e-05,15.85759]
[1779299559958,35.2,77498.86,0.0,0.87455,8e-05,15.85759]
[1779299560019,35.2,77498.86,0.0,0.87455,8e-05,15.85759]
[1779299560015,35.2,77498.71,0.0,0.87454,8e-05,15.85836]
[1779299565500,35.2,77495.23,0.0,0.87429,8e-05,15.87981]
[1779299566445,35.2,77495.23,0.0,0.87429,8e-05,15.87981]
[1779299566447,35.2,77495.23,0.0,0.87429,8e-05,15.87981]
[1779299566523,35.2,77495.23,0.0,0.87429,8e-05,15.87981]
[1779299566595,35.2,77494.79,0.0,0.87426,8e-05,15.8825]
[1779299572549,35.2,77495.4,0.0,0.87431,8e-05,15.87752]
[1779299574213,35.2,77495.71,0.0,0.87434,8e-05,15.87535]
[1779299574215,35.2,77495.71,0.0,0.87434,8e-05,15.87535]
[1779299574274,35.2,77495.71,0.0,0.87434,8e-05,15.87535]
[1779299574563,35.2,77495.66,0.0,0.87434,8e-05,15.87553]
[1779299579597,35.2,77496.41,0.0,0.8744,8e-05,15.87001]
[1779299584867,35.19,77495.82,0.0,0.87436,8e-05,15.87343]
[1779299585031,35.19,77495.82,0.0,0.87436,8e-05,15.87343]
[1779299585125,35.19,77495.79,0.0,0.87436,8e-05,15.8738]
[1779299590675,35.2,77495.9,0.0,0.87436,8e-05,15.87329]
[1779299595240,35.2,77493.75,0.0,0.8742,8e-05,15.88732]
[1779299595271,35.2,77493.75,0.0,0.8742,8e-05,15.88732]
[1779299595283,35.2,77493.75,0.0,0.8742,8e-05,15.88732]
[1779299595520,35.2,77493.75,0.0,0.8742,8e-05,15.88732]
[1779299595710,35.2,77493.36,0.0,0.87417,8e-05,15.88991]
[1779299600745,35.2,77495.37,0.0,0.87432,8e-05,15.87695]
[1779299602208,35.2,77497.95,0.0,0.87452,8e-05,15.86015]
[1779299602274,35.2,77497.95,0.0,0.87452,8e-05,15.86015]
[1779299607795,35.2,77505.38,0.0,0.87508,8e-05,15.81183]
[1779299608329,35.2,77505.38,0.0,0.87508,8e-05,15.81183]
[1779299608379,35.2,77505.38,0.0,0.87508,8e-05,15.81183]
[1779299608521,35.2,77505.38,0.0,0.87508,8e-05,15.81183]
[1779299608801,35.2,77505.6,0.0,0.8751,8e-05,15.81028]
[1779299613838,35.19,77506.13,0.0,0.87517,8e-05,15.80246]
[1779299618851,35.19,77506.31,0.0,0.87521,8e-05,15.79954]
[1779299619874,35.19,77506.31,0.0,0.87521,8e-05,15.79954]
[1779299620026,35.19,77506.31,0.0,0.87521,8e-05,15.79954]
[1779299620081,35.19,77506.23,0.0,0.8752,8e-05,15.79995]
[1779299625924,35.19,77504.89,0.0,0.87511,8e-05,15.80808]
[1779299627384,35.19,77504.14,0.0,0.87505,8e-05,15.81308]
[1779299627390,35.19,77504.14,0.0,0.87505,8e-05,15.81308]
[1779299627524,35.19,77504.14,0.0,0.87505,8e-05,15.81308]
[1779299627940,35.19,77504.58,0.0,0.87508,8e-05,15.8103]
[1779299632411,35.19,77506.88,0.0,0.87526,8e-05,15.79531]
[1779299637004,35.19,77500.19,0.0,0.87475,8e-05,15.83844]
[1779299637250,35.19,77500.19,0.0,0.87475,8e-05,15.83844]
[1779299637277,35.19,77500.19,0.0,0.87475,8e-05,15.83844]
[1779299637309,35.19,77500.19,0.0,0.87475,8e-05,15.83844]
[1779299637525,35.19,77500.19,0.0,0.87475,8e-05,15.83844]
[1779299638010,35.19,77499.03,0.0,0.87466,8e-05,15.84605]
[1779299643045,35.19,77498.29,0.0,0.8746,8e-05,15.85102]
[1779299643703,35.19,77498.29,0.0,0.8746,8e-05,15.85102]
[1779299643773,35.19,77498.29,0.0,0.8746,8e-05,15.85102]
[1779299649087,35.19,77497.23,0.0,0.87452,8e-05,15.85809]
[1779299651101,35.19,77476.37,0.0,0.87292,8e-05,15.99445]
[1779299652108,35.19,77476.34,0.0,0.87292,8e-05,15.99452]
[1779299653670,35.19,77475.63,0.0,0.87287,8e-05,15.99904]
[1779299653897,35.19,77475.63,0.0,0.87287,8e-05,15.99904]
[1779299654122,35.19,77475.72,0.0,0.87288,8e-05,15.99832]
[1779299654292,35.19,77475.72,0.0,0.87288,8e-05,15.99832]
[1779299654468,35.19,77475.72,0.0,0.87288,8e-05,15.99832]
[1779299660164,35.19,77480.96,0.0,0.87329,8e-05,15.9633]
[1779299661171,35.19,77485.78,0.0,0.87366,8e-05,15.9317]
[1779299664283,35.19,77486.7,0.0,0.87373,8e-05,15.92556]
[1779299664521,35.19,77486.7,0.0,0.87373,8e-05,15.92556]
[1779299664621,35.19,77486.7,0.0,0.87373,8e-05,15.92556]
[1779299664773,35.19,77486.7,0.0,0.87373,8e-05,15.92556]
[1779299665199,35.19,77486.86,0.0,0.87374,8e-05,15.92447]
[1779299670234,35.19,77487.44,0.0,0.87379,8e-05,15.92047]
[1779299672346,35.19,77484.71,0.0,0.8736,8e-05,15.93478]
[1779299672524,35.19,77484.71,0.0,0.8736,8e-05,15.93478]
[1779299672673,35.19,77484.71,0.0,0.8736,8e-05,15.93478]
[1779299672772,35.19,77484.71,0.0,0.8736,8e-05,15.93478]
[1779299672870,35.19,77484.11,0.0,0.87356,8e-05,15.93858]
[1779299679297,35.19,77484.92,0.0,0.87363,8e-05,15.93292]
[1779299680507,35.19,77484.92,0.0,0.87363,8e-05,15.93292]
[1779299680523,35.19,77484.92,0.0,0.87363,8e-05,15.93292]
[1779299686347,35.19,77485.58,0.0,0.87368,8e-05,15.9283]
[1779299687489,35.19,77485.58,0.0,0.87368,8e-05,15.9283]
[1779299687527,35.19,77485.58,0.0,0.87368,8e-05,15.9283]
[1779299687853,35.19,77485.58,0.0,0.87368,8e-05,15.9283]
[1779299688023,35.19,77485.58,0.0,0.87368,8e-05,15.9283]
[1779299688057,35.19,77485.92,0.0,0.87371,8e-05,15.92601]
[1779299693396,35.19,77486.31,0.0,0.87374,8e-05,15.92331]
[1779299698461,35.19,77485.34,0.0,0.87367,8e-05,15.92955]
[1779299698523,35.19,77485.34,0.0,0.87367,8e-05,15.92955]
[1779299698804,35.19,77485.34,0.0,0.87367,8e-05,15.92955]
[1779299699022,35.19,77485.34,0.0,0.87367,8e-05,15.92955]
[1779299699056,35.18,77485.53,0.0,0.87368,8e-05,15.92824]
[1779299701454,35.18,77477.38,0.0,0.87305,8e-05,15.98147]
[1779299702891,35.18,77477.38,0.0,0.87305,8e-05,15.98147]
[1779299703021,35.18,77477.38,0.0,0.87305,8e-05,15.98147]
[1779299703420,35.18,77478.5,0.0,0.87314,8e-05,15.974]
[1779299703520,35.18,77478.5,0.0,0.87314,8e-05,15.974]
[1779299703620,35.18,77481.55,0.0,0.87338,8e-05,15.95395]
[1779299708981,35.18,77483.12,0.0,0.8735,8e-05,15.94348]
[1779299710014,35.18,77484.17,0.0,0.87358,8e-05,15.93646]
[1779299710276,35.18,77485.29,0.0,0.87367,8e-05,15.92906]
[1779299715552,35.18,77489.68,0.0,0.87401,8e-05,15.90002]
[1779299716804,35.18,77489.68,0.0,0.87401,8e-05,15.90002]
[1779299717020,35.18,77489.68,0.0,0.87401,8e-05,15.90002]
[1779299717392,35.18,77486.6,0.0,0.87378,8e-05,15.92001]
[1779299717526,35.18,77486.6,0.0,0.87378,8e-05,15.92001]
[1779299717618,35.18,77486.84,0.0,0.8738,8e-05,15.91834]
[1779299722289,35.18,77485.64,0.0,0.87371,8e-05,15.92591]
[1779299722520,35.18,77485.64,0.0,0.87371,8e-05,15.92591]
[1779299724268,35.18,77484.6,0.0,0.87363,8e-05,15.93249]
[1779299725201,35.18,77484.7,0.0,0.87364,8e-05,15.93172]
[1779299725268,35.18,77484.7,0.0,0.87364,8e-05,15.93172]
[1779299724615,35.18,77484.63,0.0,0.87364,8e-05,15.93206]
[1779299725622,35.18,77484.27,0.0,0.87361,8e-05,15.93429]
[1779299730657,35.18,77484.27,0.0,0.87362,8e-05,15.93368]
[1779299732596,35.18,77481.1,0.0,0.8734,8e-05,15.95079]
[1779299732770,35.18,77481.1,0.0,0.8734,8e-05,15.95079]
[1779299733101,35.18,77481.1,0.0,0.8734,8e-05,15.95079]
[1779299733271,35.18,77481.1,0.0,0.8734,8e-05,15.95079]
[1779299733142,35.18,77477.53,0.0,0.87312,8e-05,15.974]
[1779299738714,35.18,77476.48,0.0,0.87305,8e-05,15.97985]
[1779299743699,35.18,77474.19,0.0,0.87288,8e-05,15.9942]
[1779299743773,35.18,77474.19,0.0,0.87288,8e-05,15.9942]
[1779299744081,35.18,77474.19,0.0,0.87288,8e-05,15.9942]
[1779299744280,35.18,77474.19,0.0,0.87288,8e-05,15.9942]
[1779299744183,35.18,77473.92,0.0,0.87287,8e-05,15.9958]
[1779299744756,35.18,77474.74,0.0,0.87293,8e-05,15.99026]
[1779299748008,35.18,77476.34,0.0,0.87306,8e-05,15.97949]
[1779299748021,35.18,77476.34,0.0,0.87306,8e-05,15.97949]
[1779299750892,35.18,77477.57,0.0,0.87316,8e-05,15.97109]
[1779299751018,35.18,77477.57,0.0,0.87316,8e-05,15.97109]
[1779299751119,35.17,77476.68,0.0,0.87309,8e-05,15.97679]
[1779299756839,35.17,77477.18,0.0,0.87314,8e-05,15.97281]
[1779299761874,35.17,77477.23,0.0,0.87315,8e-05,15.97194]
[1779299766910,35.17,77478.08,0.0,0.87322,8e-05,15.96587]
[1779299769305,35.17,77478.36,0.0,0.87324,8e-05,15.96395]
[1779299769522,35.17,77478.63,0.0,0.87326,8e-05,15.96209]
[1779299773992,35.17,77477.29,0.0,0.87316,8e-05,15.9705]
[1779299774019,35.17,77477.29,0.0,0.87316,8e-05,15.9705]
[1779299774090,35.17,77478.2,0.0,0.87323,8e-05,15.96445]
[1779299776977,35.17,77478.28,0.0,0.87324,8e-05,15.96384]
[1779299777061,35.17,77478.28,0.0,0.87324,8e-05,15.96384]
[1779299777070,35.17,77482.76,0.0,0.87359,8e-05,15.93436]
[1779299777987,35.17,77489.56,0.0,0.87411,8e-05,15.88986]
[1779299779939,35.17,77490.11,0.0,0.87415,8e-05,15.88628]
[1779299780025,35.17,77490.11,0.0,0.87415,8e-05,15.88628]
[1779299781008,35.17,77495.24,0.0,0.87454,8e-05,15.8528]
[1779299782019,35.17,77500.26,0.0,0.87493,8e-05,15.82008]
[1779299782357,35.17,77500.26,0.0,0.87493,8e-05,15.82008]
[1779299782519,35.17,77500.26,0.0,0.87493,8e-05,15.82008]
[1779299783026,35.17,77500.34,0.0,0.87493,8e-05,15.81966]
[1779299785332,35.17,77500.58,0.0,0.87495,8e-05,15.81821]
[1779299785518,35.17,77502.48,0.0,0.87509,8e-05,15.80591]
[1779299791082,35.17,77503.52,0.0,0.87518,8e-05,15.79643]
[1779299795036,35.17,77503.17,0.0,0.87515,8e-05,15.79913]
[1779299795274,35.17,77503.17,0.0,0.87515,8e-05,15.79913]
[1779299795266,35.17,77503.21,0.0,0.87515,8e-05,15.79901]
[1779299795369,35.17,77503.21,0.0,0.87515,8e-05,15.79901]
[1779299804173,35.18,77503.36,0.0,0.87515,8e-05,15.79931]
[1779299806277,35.18,77503.37,0.0,0.87515,8e-05,15.79941]
[1779299810894,35.18,77498.86,0.0,0.8748,8e-05,15.82943]
[1779299810928,35.18,77498.86,0.0,0.8748,8e-05,15.82943]
[1779299811222,35.18,77492.89,0.0,0.87434,8e-05,15.86869]
[1779299812229,35.18,77488.66,0.0,0.87401,8e-05,15.89641]
[1779299815250,35.18,77483.59,0.0,0.87363,8e-05,15.92965]
[1779299816769,35.18,77483.58,0.0,0.87362,8e-05,15.92971]
[1779299817018,35.18,77483.58,0.0,0.87362,8e-05,15.92971]
[1779299822299,35.18,77483.86,0.0,0.87365,8e-05,15.92788]
[1779299826124,35.18,77482.92,0.0,0.87357,8e-05,15.93402]
[1779299826271,35.18,77482.92,0.0,0.87357,8e-05,15.93402]
[1779299826337,35.18,77482.92,0.0,0.87357,8e-05,15.93401]
[1779299827109,35.18,77482.92,0.0,0.87357,8e-05,15.93401]
[1779299827269,35.18,77482.92,0.0,0.87357,8e-05,15.93401]
[1779299831063,35.18,77485.27,0.0,0.87375,8e-05,15.91867]
[1779299831272,35.18,77485.27,0.0,0.87375,8e-05,15.91867]
[1779299831361,35.18,77490.61,0.0,0.87416,8e-05,15.8838]
[1779299831643,35.18,77490.61,0.0,0.87416,8e-05,15.8838]
[1779299831769,35.18,77490.61,0.0,0.87416,8e-05,15.8838]
[1779299837404,35.18,77490.92,0.0,0.87418,8e-05,15.88224]
[1779299839158,35.18,77490.92,0.0,0.87418,8e-05,15.88224]
[1779299839270,35.18,77490.92,0.0,0.87418,8e-05,15.88224]
[1779299839337,35.18,77495.76,0.0,0.87455,8e-05,15.85082]
[1779299840272,35.18,77495.76,0.0,0.87455,8e-05,15.85082]
[1779299840518,35.18,77497.44,0.0,0.87468,8e-05,15.83998]
[1779299843765,35.18,77498.33,0.0,0.87474,8e-05,15.83445]
[1779299844024,35.18,77498.33,0.0,0.87474,8e-05,15.83445]
[1779299844126,35.18,77476.13,0.0,0.87304,8e-05,15.97969]
[1779299844453,35.18,77480.09,0.0,0.87334,8e-05,15.95379]
[1779299846148,35.18,77480.09,0.0,0.87334,8e-05,15.95379]
[1779299846277,35.18,77480.09,0.0,0.87334,8e-05,15.95379]
[1779299851504,35.18,77478.37,0.0,0.87323,8e-05,15.96167]
[1779299854644,35.18,77479.38,0.0,0.87331,8e-05,15.95511]
[1779299854770,35.18,77479.38,0.0,0.87331,8e-05,15.95511]
[1779299854845,35.18,77480.23,0.0,0.87337,8e-05,15.94962]
[1779299856768,35.18,77480.21,0.0,0.87337,8e-05,15.94975]
[1779299857018,35.18,77480.21,0.0,0.87337,8e-05,15.94975]
[1779299859231,35.18,77480.33,0.0,0.87338,8e-05,15.94904]
[1779299859331,35.18,77484.54,0.0,0.8737,8e-05,15.92162]
[1779299859757,35.18,77484.54,0.0,0.8737,8e-05,15.92162]
[1779299859771,35.18,77484.54,0.0,0.8737,8e-05,15.92162]
[1779299863588,35.18,77479.23,0.0,0.87329,8e-05,15.95649]
[1779299866475,35.18,77479.23,0.0,0.87329,8e-05,15.95651]
[1779299866529,35.18,77479.23,0.0,0.87329,8e-05,15.95651]
[1779299868624,35.18,77473.9,0.0,0.87288,8e-05,15.99135]
[1779299870010,35.18,77473.9,0.0,0.87288,8e-05,15.99135]
[1779299870023,35.18,77473.9,0.0,0.87288,8e-05,15.99135]
[1779299870065,35.18,77470.76,0.0,0.87264,8e-05,16.0118]
[1779299878280,35.18,77472.63,0.0,0.87279,8e-05,15.99921]
[1779299878376,35.18,77473.65,0.0,0.87287,8e-05,15.99225]
[1779299878519,35.18,77473.65,0.0,0.87287,8e-05,15.99225]
[1779299878694,35.18,77475.55,0.0,0.87302,8e-05,15.97981]
[1779299880145,35.18,77475.55,0.0,0.87302,8e-05,15.97981]
[1779299880273,35.18,77475.55,0.0,0.87302,8e-05,15.97981]
[1779299885965,35.18,77479.01,0.0,0.87329,8e-05,15.95682]
[1779299886020,35.18,77479.01,0.0,0.87329,8e-05,15.95682]
[1779299886070,35.18,77483.06,0.0,0.8736,8e-05,15.93021]
[1779299894378,35.18,77482.41,0.0,0.87355,8e-05,15.93442]
[1779299895503,35.18,77483.34,0.0,0.87362,8e-05,15.92822]
[1779299895518,35.18,77483.34,0.0,0.87362,8e-05,15.92822]
[1779299896269,35.18,77483.34,0.0,0.87362,8e-05,15.92822]
[1779299896369,35.18,77483.05,0.0,0.8736,8e-05,15.9301]
[1779299901856,35.18,77486.23,0.0,0.87385,8e-05,15.90919]
[1779299902679,35.18,77486.23,0.0,0.87385,8e-05,15.90919]
[1779299902773,35.18,77486.23,0.0,0.87385,8e-05,15.90919]
[1779299907229,35.18,77488.37,0.0,0.87401,8e-05,15.89528]
[1779299907275,35.18,77488.37,0.0,0.87401,8e-05,15.89528]
[1779299907299,35.18,77488.37,0.0,0.87401,8e-05,15.89528]
[1779299907336,35.18,77490.93,0.0,0.87421,8e-05,15.87853]
[1779299907520,35.18,77490.93,0.0,0.87421,8e-05,15.87853]
[1779299912933,35.18,77494.35,0.0,0.87449,8e-05,15.85282]
[1779299914112,35.18,77494.35,0.0,0.87449,8e-05,15.85282]
[1779299914275,35.18,77494.35,0.0,0.87449,8e-05,15.85282]
[1779299919982,35.18,77500.92,0.0,0.87499,8e-05,15.81016]
[1779299921747,35.18,77501.04,0.0,0.87499,8e-05,15.80948]
[1779299921770,35.18,77501.04,0.0,0.87499,8e-05,15.80948]
[1779299922043,35.18,77501.04,0.0,0.87499,8e-05,15.80948]
[1779299922269,35.18,77501.04,0.0,0.87499,8e-05,15.80948]
[1779299922370,35.18,77501.16,0.0,0.875,8e-05,15.80879]
[1779299928050,35.18,77501.73,0.0,0.87505,8e-05,15.8044]
[1779299933085,35.18,77501.19,0.0,0.87501,8e-05,15.80814]
[1779299934973,35.18,77501.19,0.0,0.87501,8e-05,15.80814]
[1779299935023,35.18,77501.19,0.0,0.87501,8e-05,15.80814]
[1779299941145,35.18,77501.21,0.0,0.87501,8e-05,15.80818]
[1779299946180,35.18,77501.23,0.0,0.87501,8e-05,15.8081]
[1779299951415,35.18,77501.61,0.0,0.87504,8e-05,15.80563]
[1779299951529,35.18,77501.61,0.0,0.87504,8e-05,15.80563]
[1779299952307,35.18,77501.61,0.0,0.87504,8e-05,15.80563]
[1779299952369,35.18,77501.58,0.0,0.87504,8e-05,15.80584]
[1779299952519,35.18,77501.58,0.0,0.87504,8e-05,15.80584]
[1779299958264,35.18,77501.48,0.0,0.87503,8e-05,15.80648]
[1779299967328,35.17,77501.65,0.0,0.87509,8e-05,15.80131]
[1779299972374,35.17,77501.82,0.0,0.87515,8e-05,15.79465]
[1779299978416,35.17,77502.28,0.0,0.8752,8e-05,15.79005]
[1779299983451,35.16,77502.45,0.0,0.87523,8e-05,15.78764]
[1779299990014,35.16,77502.41,0.0,0.87524,8e-05,15.78686]
[1779299995574,35.16,77502.1,0.0,0.87524,8e-05,15.78692]
[1779300000611,35.16,77501.24,0.0,0.87518,8e-05,15.79144]
[1779300002628,35.16,77492.68,0.0,0.87453,8e-05,15.8469]
[1779300003636,35.16,77478.57,0.0,0.87345,8e-05,15.93913]
[1779300004642,35.15,77475.05,0.0,0.87318,8e-05,15.96199]
[1779300005649,35.15,77453.64,0.0,0.87153,8e-05,16.10207]
[1779300007018,35.15,77453.64,0.0,0.87153,8e-05,16.10207]
[1779300007047,35.15,77427.67,0.0,0.86951,8e-05,16.2719]
[1779300007664,35.15,77421.11,0.0,0.86899,8e-05,16.31502]
[1779300010218,35.15,77420.78,0.0,0.86897,8e-05,16.31682]
[1779300010237,35.15,77432.62,0.0,0.86991,8e-05,16.23839]
[1779300013707,35.15,77425.73,0.0,0.86937,8e-05,16.28301]
[1779300016728,35.15,77432.87,0.0,0.86995,8e-05,16.23478]
[1779300017735,35.15,77444.08,0.0,0.87083,8e-05,16.16097]
[1779300018742,35.15,77445.92,0.0,0.87097,8e-05,16.14857]
[1779300021763,35.15,77452.38,0.0,0.87149,8e-05,16.10496]
[1779300023820,35.14,77452.78,0.0,0.87153,8e-05,16.10177]
[1779300024021,35.14,77452.78,0.0,0.87153,8e-05,16.10177]
[1779300027805,35.14,77445.01,0.0,0.87095,8e-05,16.15056]
[1779300029630,35.14,77446.9,0.0,0.8711,8e-05,16.13786]
[1779300029774,35.14,77446.9,0.0,0.8711,8e-05,16.13786]
[1779300031747,35.14,77446.54,0.0,0.87108,8e-05,16.13956]
[1779300031769,35.14,77446.54,0.0,0.87108,8e-05,16.13956]
[1779300031833,35.14,77447.19,0.0,0.87116,8e-05,16.13147]
[1779300034374,35.14,77448.44,0.0,0.87126,8e-05,16.12294]
[1779300034521,35.14,77448.44,0.0,0.87126,8e-05,16.12294]
[1779300037877,35.13,77459.94,0.0,0.87217,8e-05,16.04598]
[1779300039093,35.13,77459.94,0.0,0.87217,8e-05,16.04598]
[1779300039280,35.13,77459.94,0.0,0.87217,8e-05,16.04598]
[1779300039377,35.13,77459.18,0.0,0.87212,8e-05,16.05053]
[1779300040315,35.13,77459.18,0.0,0.87212,8e-05,16.05053]
[1779300040538,35.13,77459.18,0.0,0.87212,8e-05,16.05053]
[1779300040602,35.13,77457.92,0.0,0.87202,8e-05,16.0586]
[1779300042559,35.13,77449.77,0.0,0.87139,8e-05,16.11162]
[1779300044396,35.13,77453.68,0.0,0.8717,8e-05,16.08596]
[1779300044524,35.13,77453.68,0.0,0.8717,8e-05,16.08596]
[1779300046624,35.13,77457.21,0.0,0.87198,8e-05,16.06203]
[1779300046768,35.13,77457.21,0.0,0.87198,8e-05,16.06203]
[1779300046952,35.13,77457.73,0.0,0.87202,8e-05,16.0584]
[1779300051988,35.13,77457.79,0.0,0.87204,8e-05,16.05674]
[1779300052662,35.13,77457.79,0.0,0.87204,8e-05,16.05674]
[1779300052772,35.13,77457.79,0.0,0.87204,8e-05,16.05674]
[1779300052994,35.13,77466.15,0.0,0.87269,8e-05,16.00201]
[1779300054758,35.13,77467.76,0.0,0.87281,8e-05,15.99133]
[1779300054772,35.13,77467.76,0.0,0.87281,8e-05,15.99133]
[1779300055009,35.13,77467.99,0.0,0.87283,8e-05,15.98972]
[1779300058030,35.13,77483.45,0.0,0.87403,8e-05,15.88817]
[1779300059037,35.13,77486.93,0.0,0.87429,8e-05,15.86543]
[1779300060904,35.13,77488.02,0.0,0.87438,8e-05,15.85838]
[1779300061034,35.13,77488.02,0.0,0.87438,8e-05,15.85838]
[1779300062058,35.13,77480.42,0.0,0.87379,8e-05,15.90827]
[1779300063065,35.13,77473.71,0.0,0.87327,8e-05,15.95223]
[1779300065210,35.13,77474.4,0.0,0.87333,8e-05,15.94766]
[1779300065274,35.13,77474.4,0.0,0.87333,8e-05,15.94766]
[1779300065309,35.13,77477.35,0.0,0.87356,8e-05,15.92829]
[1779300066090,35.13,77493.87,0.0,0.87482,8e-05,15.82017]
[1779300067094,35.13,77499.87,0.0,0.87528,8e-05,15.78108]
[1779300070112,35.13,77503.64,0.0,0.87556,8e-05,15.75685]
[1779300070269,35.13,77503.64,0.0,0.87556,8e-05,15.75685]
[1779300071096,35.13,77503.11,0.0,0.87552,8e-05,15.76054]
[1779300071268,35.13,77503.11,0.0,0.87552,8e-05,15.76054]
[1779300071369,35.13,77505.08,0.0,0.87567,8e-05,15.7479]
[1779300074254,35.13,77503.73,0.0,0.87556,8e-05,15.75719]
[1779300079178,35.13,77512.66,0.0,0.87622,8e-05,15.69984]
[1779300080185,35.13,77525.62,0.0,0.8772,8e-05,15.61529]
[1779300081193,35.13,77533.64,0.0,0.87781,8e-05,15.56289]
[1779300086310,35.13,77534.2,0.0,0.87785,8e-05,15.55892]
[1779300086524,35.13,77534.2,0.0,0.87785,8e-05,15.55892]
[1779300087235,35.13,77525.5,0.0,0.8772,8e-05,15.61544]
[1779300088242,35.13,77521.27,0.0,0.87689,8e-05,15.64286]
[1779300091136,35.13,77520.78,0.0,0.87685,8e-05,15.64564]
[1779300091269,35.13,77520.78,0.0,0.87685,8e-05,15.64564]
[1779300091346,35.13,77520.29,0.0,0.87684,8e-05,15.64514]
[1779300092007,35.13,77520.29,0.0,0.87684,8e-05,15.64514]
[1779300092019,35.13,77520.29,0.0,0.87684,8e-05,15.64514]
[1779300096252,35.13,77517.81,0.0,0.87666,8e-05,15.66048]
[1779300096273,35.13,77517.81,0.0,0.87666,8e-05,15.66048]
[1779300097179,35.13,77516.53,0.0,0.87657,8e-05,15.66859]
[1779300097282,35.13,77516.53,0.0,0.87657,8e-05,15.66859]
[1779300097305,35.13,77516.45,0.0,0.87656,8e-05,15.66914]
[1779300098312,35.13,77509.69,0.0,0.87605,8e-05,15.71329]
[1779300099344,35.13,77509.69,0.0,0.87605,8e-05,15.71329]
[1779300099529,35.13,77509.69,0.0,0.87605,8e-05,15.71329]
[1779300102604,35.13,77508.11,0.0,0.87592,8e-05,15.72419]
[1779300102770,35.13,77508.21,0.0,0.87593,8e-05,15.72373]
[1779300103602,35.13,77508.21,0.0,0.87593,8e-05,15.72373]
[1779300103621,35.13,77509.9,0.0,0.87605,8e-05,15.71289]
[1779300103774,35.13,77509.9,0.0,0.87605,8e-05,15.71289]
[1779300107757,35.13,77508.88,0.0,0.87597,8e-05,15.72043]
[1779300107773,35.13,77508.88,0.0,0.87597,8e-05,15.72043]
[1779300108382,35.13,77508.25,0.0,0.87592,8e-05,15.72477]
[1779300113522,35.13,77508.67,0.0,0.87594,8e-05,15.72292]
[1779300115368,35.13,77510.22,0.0,0.87605,8e-05,15.71328]
[1779300115522,35.13,77510.22,0.0,0.87605,8e-05,15.71328]
[1779300116382,35.13,77509.78,0.0,0.87601,8e-05,15.71641]
[1779300116522,35.13,77509.78,0.0,0.87601,8e-05,15.71641]
[1779300116578,35.14,77509.78,0.0,0.87601,8e-05,15.71666]
[1779300121538,35.14,77511.18,0.0,0.87611,8e-05,15.70853]
[1779300121769,35.14,77512.48,0.0,0.8762,8e-05,15.70033]
[1779300124494,35.14,77517.63,0.0,0.87658,8e-05,15.6676]
[1779300125685,35.14,77517.63,0.0,0.87658,8e-05,15.6676]
[1779300125690,35.14,77517.65,0.0,0.87658,8e-05,15.66782]
[1779300125773,35.14,77517.65,0.0,0.87658,8e-05,15.66782]
[1779300129019,35.14,77517.43,0.0,0.87655,8e-05,15.67027]
[1779300129280,35.14,77517.43,0.0,0.87655,8e-05,15.67027]
[1779300129528,35.14,77512.27,0.0,0.87616,8e-05,15.70427]
[1779300132775,35.14,77513.23,0.0,0.87622,8e-05,15.69892]
[1779300133021,35.14,77513.23,0.0,0.87622,8e-05,15.69892]
[1779300133557,35.14,77512.49,0.0,0.87616,8e-05,15.70405]
[1779300134902,35.14,77511.84,0.0,0.87611,8e-05,15.70858]
[1779300135028,35.14,77511.84,0.0,0.87611,8e-05,15.70858]
[1779300140491,35.15,77509.07,0.0,0.87588,8e-05,15.72808]
[1779300140525,35.15,77509.07,0.0,0.87588,8e-05,15.72808]
[1779300140607,35.15,77509.4,0.0,0.8759,8e-05,15.72619]
[1779300144898,35.15,77511.71,0.0,0.87607,8e-05,15.71221]
[1779300145022,35.15,77511.71,0.0,0.87607,8e-05,15.71221]
[1779300148798,35.15,77514.85,0.0,0.87629,8e-05,15.6929]
[1779300149019,35.15,77514.85,0.0,0.87629,8e-05,15.6929]
[1779300149193,35.15,77514.85,0.0,0.87629,8e-05,15.6929]
[1779300149273,35.15,77514.85,0.0,0.87629,8e-05,15.6929]
[1779300149675,35.15,77515.53,0.0,0.87634,8e-05,15.68875]
[1779300153262,35.15,77514.34,0.0,0.87626,8e-05,15.69386]
[1779300153275,35.15,77514.34,0.0,0.87626,8e-05,15.69386]
[1779300153826,35.15,77512.92,0.0,0.87615,8e-05,15.70337]
[1779300154019,35.15,77512.92,0.0,0.87615,8e-05,15.70337]
[1779300154718,35.15,77512.03,0.0,0.87608,8e-05,15.70941]
[1779300155726,35.15,77506.38,0.0,0.87565,8e-05,15.74651]
[1779300156315,35.15,77506.38,0.0,0.87565,8e-05,15.74651]
[1779300156521,35.15,77506.38,0.0,0.87565,8e-05,15.74651]
[1779300162775,35.16,77508.87,0.0,0.87582,8e-05,15.73171]
[1779300164275,35.16,77508.87,0.0,0.87582,8e-05,15.73171]
[1779300164522,35.16,77508.87,0.0,0.87582,8e-05,15.73171]
[1779300164621,35.16,77508.21,0.0,0.87577,8e-05,15.73645]
[1779300167089,35.16,77509.9,0.0,0.87589,8e-05,15.72566]
[1779300167810,35.16,77518.06,0.0,0.87651,8e-05,15.67292]
[1779300172845,35.16,77517.75,0.0,0.87647,8e-05,15.67613]
[1779300175365,35.16,77518.76,0.0,0.87655,8e-05,15.66951]
[1779300175520,35.16,77518.76,0.0,0.87655,8e-05,15.66951]
[1779300175594,35.16,77518.76,0.0,0.87655,8e-05,15.66951]
[1779300175622,35.16,77518.84,0.0,0.87655,8e-05,15.66921]
[1779300175768,35.16,77518.84,0.0,0.87655,8e-05,15.66921]
[1779300181539,35.16,77517.44,0.0,0.87645,8e-05,15.6781]
[1779300181546,35.16,77514.38,0.0,0.87622,8e-05,15.69793]
[1779300181771,35.16,77514.38,0.0,0.87622,8e-05,15.69793]
[1779300181849,35.16,77514.38,0.0,0.87622,8e-05,15.69793]
[1779300182019,35.16,77514.38,0.0,0.87622,8e-05,15.69793]
[1779300187998,35.16,77514.21,0.0,0.87619,8e-05,15.69998]
[1779300190017,35.16,77506.43,0.0,0.8756,8e-05,15.75116]
[1779300191025,35.16,77495.03,0.0,0.87473,8e-05,15.82581]
[1779300192684,35.16,77495.03,0.0,0.87473,8e-05,15.82581]
[1779300192731,35.16,77495.42,0.0,0.87475,8e-05,15.82343]
[1779300192772,35.16,77495.42,0.0,0.87475,8e-05,15.82343]
[1779300194046,35.16,77489.69,0.0,0.87432,8e-05,15.8609]
[1779300197066,35.16,77485.33,0.0,0.87398,8e-05,15.88936]
[1779300202102,35.16,77485.51,0.0,0.874,8e-05,15.88796]
[1779300202820,35.16,77485.51,0.0,0.874,8e-05,15.88796]
[1779300203019,35.16,77485.51,0.0,0.874,8e-05,15.88796]
[1779300207581,35.16,77489.64,0.0,0.87432,8e-05,15.86078]
[1779300207774,35.16,77489.64,0.0,0.87432,8e-05,15.86078]
[1779300207637,35.16,77489.15,0.0,0.87428,8e-05,15.86399]
[1779300208667,35.16,77489.15,0.0,0.87428,8e-05,15.86399]
[1779300208770,35.16,77489.15,0.0,0.87428,8e-05,15.86399]
[1779300213345,35.16,77487.41,0.0,0.87417,8e-05,15.87178]
[1779300213520,35.16,77487.41,0.0,0.87417,8e-05,15.87178]
[1779300214204,35.16,77486.91,0.0,0.87413,8e-05,15.87505]
[1779300214270,35.16,77486.91,0.0,0.87413,8e-05,15.87505]
[1779300214352,35.16,77485.36,0.0,0.87401,8e-05,15.88518]
[1779300217477,35.16,77484.37,0.0,0.87394,8e-05,15.89163]
[1779300217521,35.16,77484.37,0.0,0.87394,8e-05,15.89163]
[1779300220230,35.16,77476.78,0.0,0.87335,8e-05,15.94115]
[1779300221132,35.16,77476.78,0.0,0.87335,8e-05,15.94115]
[1779300221138,35.16,77476.78,0.0,0.87335,8e-05,15.94115]
[1779300221272,35.16,77476.78,0.0,0.87335,8e-05,15.94115]
[1779300221362,35.16,77476.12,0.0,0.87331,8e-05,15.94535]
[1779300227280,35.16,77473.74,0.0,0.87313,8e-05,15.96034]
[1779300229294,35.16,77459.89,0.0,0.87206,8e-05,16.05079]
[1779300230301,35.16,77457.23,0.0,0.87186,8e-05,16.06796]
[1779300232315,35.16,77451.61,0.0,0.87143,8e-05,16.10425]
[1779300235064,35.16,77453.74,0.0,0.87159,8e-05,16.09017]
[1779300235272,35.16,77453.74,0.0,0.87159,8e-05,16.09017]
[1779300235659,35.16,77453.74,0.0,0.87159,8e-05,16.09017]
[1779300235772,35.16,77453.74,0.0,0.87159,8e-05,16.09017]
[1779300235757,35.16,77453.85,0.0,0.8716,8e-05,16.0894]
[1779300238357,35.16,77460.29,0.0,0.8721,8e-05,16.04711]
[1779300241211,35.16,77461.97,0.0,0.87223,8e-05,16.03614]
[1779300241272,35.16,77461.97,0.0,0.87223,8e-05,16.03614]
[1779300241304,35.16,77461.97,0.0,0.87223,8e-05,16.03614]
[1779300241520,35.16,77461.97,0.0,0.87223,8e-05,16.03614]
[1779300241611,35.16,77461.57,0.0,0.8722,8e-05,16.03879]
[1779300247420,35.16,77467.22,0.0,0.87264,8e-05,16.00158]
[1779300247897,35.16,77467.22,0.0,0.87264,8e-05,16.00158]
[1779300248026,35.16,77467.22,0.0,0.87264,8e-05,16.00158]
[1779300248432,35.16,77467.22,0.0,0.87264,8e-05,16.00158]
[1779300248521,35.16,77467.22,0.0,0.87264,8e-05,16.00158]
[1779300248622,35.16,77466.06,0.0,0.87255,8e-05,16.00921]
[1779300252454,35.16,77460.85,0.0,0.87215,8e-05,16.04337]
[1779300253113,35.16,77460.85,0.0,0.87215,8e-05,16.04337]
[1779300253272,35.16,77460.85,0.0,0.87215,8e-05,16.04337]
[1779300253349,35.16,77460.85,0.0,0.87215,8e-05,16.04337]
[1779300253532,35.16,77460.85,0.0,0.87215,8e-05,16.04337]
[1779300253549,35.16,77455.77,0.0,0.87175,8e-05,16.07662]
[1779300258124,35.16,77453.82,0.0,0.87161,8e-05,16.089]
[1779300258271,35.16,77453.82,0.0,0.87161,8e-05,16.089]
[1779300258409,35.16,77453.82,0.0,0.87161,8e-05,16.089]
[1779300258525,35.16,77453.82,0.0,0.87161,8e-05,16.089]
[1779300258557,35.16,77452.05,0.0,0.87147,8e-05,16.10051]
[1779300263658,35.16,77452.26,0.0,0.87149,8e-05,16.09871]
[1779300263775,35.16,77452.26,0.0,0.87149,8e-05,16.09871]
[1779300263803,35.16,77452.26,0.0,0.87149,8e-05,16.09871]
[1779300263806,35.16,77452.26,0.0,0.87149,8e-05,16.09861]
[1779300264019,35.16,77452.26,0.0,0.87149,8e-05,16.09861]
[1779300268569,35.16,77461.78,0.0,0.87224,8e-05,16.03581]
[1779300269056,35.16,77461.78,0.0,0.87224,8e-05,16.03581]
[1779300269272,35.16,77461.78,0.0,0.87224,8e-05,16.03581]
[1779300269487,35.16,77461.78,0.0,0.87224,8e-05,16.03581]
[1779300269523,35.16,77461.78,0.0,0.87224,8e-05,16.03581]
[1779300269576,35.16,77462.13,0.0,0.87227,8e-05,16.03333]
[1779300274082,35.15,77458.63,0.0,0.87203,8e-05,16.052]
[1779300274268,35.15,77458.63,0.0,0.87203,8e-05,16.052]
[1779300274378,35.15,77458.63,0.0,0.87203,8e-05,16.052]
[1779300274521,35.15,77458.63,0.0,0.87203,8e-05,16.052]
[1779300274611,35.15,77458.56,0.0,0.87202,8e-05,16.05225]
[1779300275618,35.15,77468.48,0.0,0.87279,8e-05,15.98704]
[1779300276625,35.15,77469.52,0.0,0.87287,8e-05,15.98012]
[1779300277172,35.15,77469.52,0.0,0.87287,8e-05,15.98012]
[1779300277275,35.15,77469.52,0.0,0.87287,8e-05,15.98012]
[1779300279084,35.15,77468.8,0.0,0.87282,8e-05,15.98461]
[1779300279272,35.15,77468.8,0.0,0.87282,8e-05,15.98461]
[1779300279646,35.15,77469.39,0.0,0.87287,8e-05,15.98063]
[1779300281283,35.15,77468.85,0.0,0.87283,8e-05,15.98405]
[1779300281521,35.15,77468.85,0.0,0.87283,8e-05,15.98405]
[1779300286694,35.15,77469.23,0.0,0.87287,8e-05,15.98084]
[1779300287702,35.15,77474.53,0.0,0.87328,8e-05,15.94601]
[1779300289502,35.15,77474.67,0.0,0.87329,8e-05,15.94501]
[1779300289519,35.15,77474.67,0.0,0.87329,8e-05,15.94501]
[1779300289716,35.15,77475.42,0.0,0.87335,8e-05,15.94002]
[1779300289959,35.15,77475.42,0.0,0.87335,8e-05,15.94002]
[1779300290024,35.15,77475.42,0.0,0.87335,8e-05,15.94002]
[1779300294243,35.15,77474.72,0.0,0.8733,8e-05,15.94427]
[1779300294272,35.15,77474.72,0.0,0.8733,8e-05,15.94427]
[1779300295996,35.15,77476.08,0.0,0.8734,8e-05,15.9352]
[1779300296021,35.15,77476.08,0.0,0.8734,8e-05,15.9352]
[1779300296764,35.15,77477.8,0.0,0.87354,8e-05,15.92386]
[1779300301801,35.15,77479.2,0.0,0.87365,8e-05,15.91438]
[1779300307843,35.15,77478.42,0.0,0.87359,8e-05,15.91907]
[1779300309961,35.15,77478.31,0.0,0.87359,8e-05,15.91963]
[1779300310022,35.15,77478.31,0.0,0.87359,8e-05,15.91963]
[1779300315899,35.15,77477.73,0.0,0.87355,8e-05,15.92295]
[1779300317261,35.15,77477.73,0.0,0.87355,8e-05,15.92295]
[1779300317269,35.15,77477.73,0.0,0.87355,8e-05,15.92295]
[1779300317788,35.15,77477.73,0.0,0.87355,8e-05,15.92295]
[1779300317865,35.15,77477.73,0.0,0.87355,8e-05,15.92295]
[1779300317834,35.15,77477.14,0.0,0.8735,8e-05,15.92664]
[1779300318021,35.15,77477.14,0.0,0.8735,8e-05,15.92664]
[1779300322281,35.15,77474.63,0.0,0.87331,8e-05,15.94277]
[1779300322525,35.15,77474.63,0.0,0.87331,8e-05,15.94277]
[1779300324027,35.15,77475.76,0.0,0.8734,8e-05,15.93514]
[1779300324270,35.15,77475.76,0.0,0.8734,8e-05,15.93514]
[1779300324292,35.15,77475.59,0.0,0.87339,8e-05,15.93604]
[1779300330622,35.15,77475.7,0.0,0.87341,8e-05,15.93487]
[1779300330774,35.15,77475.7,0.0,0.87341,8e-05,15.93487]
[1779300336044,35.14,77475.93,0.0,0.87346,8e-05,15.92909]
[1779300337754,35.14,77475.93,0.0,0.87346,8e-05,15.92909]
[1779300337770,35.14,77475.93,0.0,0.87346,8e-05,15.92909]
[1779300337872,35.14,77475.43,0.0,0.87342,8e-05,15.93214]
[1779300338249,35.14,77475.43,0.0,0.87342,8e-05,15.93214]
[1779300338274,35.14,77475.43,0.0,0.87342,8e-05,15.93214]
[1779300338300,35.14,77469.45,0.0,0.87296,8e-05,15.97113]
[1779300340826,35.14,77468.27,0.0,0.87287,8e-05,15.97886]
[1779300341355,35.14,77469.16,0.0,0.87294,8e-05,15.97269]
[1779300341388,35.14,77469.16,0.0,0.87294,8e-05,15.97269]
[1779300341621,35.14,77468.6,0.0,0.8729,8e-05,15.97618]
[1779300342009,35.14,77468.6,0.0,0.8729,8e-05,15.97618]
[1779300342024,35.14,77468.6,0.0,0.8729,8e-05,15.97618]
[1779300342086,35.14,77465.2,0.0,0.87264,8e-05,15.99846]
[1779300346488,35.14,77463.7,0.0,0.87253,8e-05,16.00766]
[1779300346520,35.14,77463.7,0.0,0.87253,8e-05,16.00766]
[1779300346787,35.14,77463.7,0.0,0.87253,8e-05,16.00766]
[1779300346808,35.14,77464.25,0.0,0.87258,8e-05,16.00363]
[1779300347023,35.14,77464.25,0.0,0.87258,8e-05,16.00363]
[1779300352158,35.14,77463.24,0.0,0.87251,8e-05,16.00921]
[1779300353375,35.14,77463.24,0.0,0.87251,8e-05,16.00921]
[1779300353524,35.14,77463.24,0.0,0.87251,8e-05,16.00921]
[1779300355806,35.14,77462.77,0.0,0.87248,8e-05,16.01189]
[1779300361123,35.14,77463.33,0.0,0.87254,8e-05,16.00683]
[1779300361433,35.14,77463.33,0.0,0.87254,8e-05,16.00683]
[1779300361761,35.14,77463.33,0.0,0.87254,8e-05,16.00683]
[1779300361809,35.14,77469.42,0.0,0.87301,8e-05,15.96674]
[1779300362231,35.14,77477.23,0.0,0.87361,8e-05,15.91559]
[1779300363136,35.14,77477.23,0.0,0.87361,8e-05,15.91559]
[1779300363271,35.14,77477.23,0.0,0.87361,8e-05,15.91559]
[1779300363351,35.14,77478.43,0.0,0.87371,8e-05,15.90754]
[1779300367268,35.13,77473.48,0.0,0.87333,8e-05,15.93978]
[1779300368548,35.13,77473.48,0.0,0.87333,8e-05,15.93978]
[1779300368774,35.13,77473.48,0.0,0.87333,8e-05,15.93978]
[1779300370290,35.13,77471.6,0.0,0.87319,8e-05,15.95182]
[1779300370524,35.13,77471.6,0.0,0.87319,8e-05,15.95182]
[1779300370596,35.13,77463.53,0.0,0.87256,8e-05,16.00477]
[1779300372303,35.13,77461.64,0.0,0.87242,8e-05,16.01695]
[1779300374500,35.13,77462.11,0.0,0.87246,8e-05,16.01365]
[1779300374519,35.13,77462.11,0.0,0.87246,8e-05,16.01365]
[1779300375376,35.13,77459.46,0.0,0.87225,8e-05,16.03082]
[1779300375385,35.13,77466.38,0.0,0.87279,8e-05,15.98523]
[1779300376644,35.13,77466.38,0.0,0.87279,8e-05,15.98523]
[1779300376774,35.13,77466.38,0.0,0.87279,8e-05,15.98523]
[1779300376804,35.13,77469.53,0.0,0.87304,8e-05,15.96443]
[1779300384386,35.13,77472.09,0.0,0.87324,8e-05,15.94675]
[1779300387651,35.13,77472.09,0.0,0.87325,8e-05,15.94653]
[1779300387771,35.13,77472.09,0.0,0.87325,8e-05,15.94653]
[1779300393450,35.13,77472.17,0.0,0.87328,8e-05,15.94171]
[1779300395292,35.13,77471.48,0.0,0.87323,8e-05,15.94612]
[1779300395518,35.13,77471.48,0.0,0.87323,8e-05,15.94612]
[1779300396962,35.13,77471.62,0.0,0.87324,8e-05,15.94509]
[1779300396964,35.13,77461.97,0.0,0.8725,8e-05,16.00821]
[1779300397020,35.13,77461.97,0.0,0.8725,8e-05,16.00821]
[1779300397478,35.13,77461.89,0.0,0.8725,8e-05,16.00853]
[1779300402529,35.13,77464.11,0.0,0.87268,8e-05,15.99321]
[1779300405786,35.13,77462.68,0.0,0.87257,8e-05,16.00206]
[1779300406024,35.13,77462.69,0.0,0.87258,8e-05,16.00181]
[1779300411201,35.12,77463.81,0.0,0.87267,8e-05,15.9936]
[1779300414529,35.12,77463.61,0.0,0.87266,8e-05,15.99442]
[1779300414771,35.12,77463.61,0.0,0.87266,8e-05,15.99442]
[1779300414847,35.12,77456.8,0.0,0.87214,8e-05,16.03892]
[1779300417618,35.12,77460.79,0.0,0.87245,8e-05,16.0121]
[1779300419002,35.12,77460.79,0.0,0.87245,8e-05,16.0121]
[1779300419023,35.12,77460.82,0.0,0.87246,8e-05,16.01172]
[1779300422924,35.12,77461.77,0.0,0.87254,8e-05,16.00495]
[1779300423020,35.12,77461.77,0.0,0.87254,8e-05,16.00495]
[1779300433730,35.12,77463.8,0.0,0.87271,8e-05,15.98988]
[1779300435396,35.12,77464.66,0.0,0.87278,8e-05,15.98411]
[1779300435522,35.12,77464.66,0.0,0.87278,8e-05,15.98411]
[1779300440780,35.12,77464.08,0.0,0.87275,8e-05,15.98713]
[1779300445815,35.11,77464.87,0.0,0.87281,8e-05,15.98131]
[1779300449389,35.11,77465.26,0.0,0.87285,8e-05,15.97837]
[1779300449523,35.11,77465.26,0.0,0.87285,8e-05,15.97837]
[1779300454878,35.11,77466.16,0.0,0.87295,8e-05,15.96825]
[1779300455082,35.11,77466.16,0.0,0.87295,8e-05,15.96825]
[1779300455273,35.11,77466.16,0.0,0.87295,8e-05,15.96825]
[1779300455885,35.11,77474.33,0.0,0.87358,8e-05,15.9146]
[1779300457900,35.11,77475.94,0.0,0.87371,8e-05,15.90401]
[1779300462769,35.11,77476.74,0.0,0.87377,8e-05,15.89868]
[1779300463026,35.11,77476.74,0.0,0.87377,8e-05,15.89868]
[1779300468978,35.11,77476.11,0.0,0.87372,8e-05,15.90271]
[1779300470491,35.11,77475.7,0.0,0.87369,8e-05,15.90537]
[1779300470519,35.11,77475.7,0.0,0.87369,8e-05,15.90537]
[1779300476027,35.11,77470.16,0.0,0.87327,8e-05,15.9413]
[1779300478186,35.11,77470.5,0.0,0.87329,8e-05,15.93891]
[1779300479770,35.11,77470.19,0.0,0.87327,8e-05,15.94087]
[1779300482069,35.11,77473.2,0.0,0.87351,8e-05,15.9209]
[1779300482971,35.11,77473.2,0.0,0.87351,8e-05,15.9209]
[1779300485771,35.11,77473.78,0.0,0.87355,8e-05,15.91701]
[1779300491132,35.11,77474.11,0.0,0.87358,8e-05,15.91451]
[1779300492422,35.11,77474.11,0.0,0.87358,8e-05,15.91451]
[1779300493146,35.11,77481.77,0.0,0.87417,8e-05,15.86426]
[1779300496176,35.11,77487.76,0.0,0.87463,8e-05,15.82515]
[1779300500349,35.11,77490.09,0.0,0.8748,8e-05,15.81022]
[1779300506280,35.11,77490.19,0.0,0.87481,8e-05,15.81013]
[1779300506376,35.11,77490.15,0.0,0.8748,8e-05,15.81062]
[1779300507253,35.11,77485.46,0.0,0.87444,8e-05,15.84142]
[1779300510277,35.11,77484.34,0.0,0.87435,8e-05,15.84894]
[1779300510359,35.11,77484.73,0.0,0.87438,8e-05,15.84639]
[1779300511281,35.11,77477.87,0.0,0.87388,8e-05,15.88786]
[1779300514273,35.11,77477.59,0.0,0.87386,8e-05,15.8897]
[1779300514303,35.11,77472.08,0.0,0.87343,8e-05,15.9258]
[1779300519339,35.11,77473.07,0.0,0.87351,8e-05,15.9191]
[1779300522359,35.11,77467.61,0.0,0.87309,8e-05,15.95472]
[1779300523281,35.11,77467.61,0.0,0.87309,8e-05,15.95472]
[1779300523332,35.11,77467.61,0.0,0.87309,8e-05,15.95472]
[1779300523519,35.11,77467.61,0.0,0.87309,8e-05,15.95472]
[1779300523620,35.11,77468.27,0.0,0.87314,8e-05,15.95019]
[1779300529408,35.11,77461.94,0.0,0.87266,8e-05,15.9912]
[1779300531421,35.11,77450.33,0.0,0.87176,8e-05,16.06712]
[1779300532429,35.11,77443.5,0.0,0.87123,8e-05,16.11178]
[1779300534444,35.11,77446.55,0.0,0.87148,8e-05,16.09116]
[1779300536426,35.11,77447.47,0.0,0.87155,8e-05,16.08479]
[1779300536522,35.11,77447.47,0.0,0.87155,8e-05,16.08479]
[1779300536576,35.11,77447.47,0.0,0.87155,8e-05,16.08479]
[1779300536770,35.11,77447.47,0.0,0.87155,8e-05,16.08479]
[1779300536783,35.11,77447.62,0.0,0.87157,8e-05,16.08326]
[1779300542449,35.11,77446.57,0.0,0.8715,8e-05,16.0889]
[1779300542523,35.11,77446.57,0.0,0.8715,8e-05,16.0889]
[1779300546296,35.1,77451.43,0.0,0.87189,8e-05,16.05606]
[1779300546521,35.1,77451.43,0.0,0.87189,8e-05,16.05606]
[1779300546528,35.1,77454.34,0.0,0.87212,8e-05,16.03677]
[1779300552570,35.1,77454.97,0.0,0.87218,8e-05,16.03175]
[1779300553577,35.1,77463.07,0.0,0.87281,8e-05,15.97847]
[1779300555939,35.1,77466.57,0.0,0.87308,8e-05,15.95545]
[1779300556034,35.1,77466.57,0.0,0.87308,8e-05,15.95545]
[1779300556042,35.1,77466.55,0.0,0.87308,8e-05,15.95555]
[1779300556268,35.1,77466.55,0.0,0.87308,8e-05,15.95555]
[1779300561633,35.1,77469.76,0.0,0.87333,8e-05,15.93454]
[1779300563475,35.1,77469.75,0.0,0.87332,8e-05,15.93461]
[1779300563520,35.1,77469.75,0.0,0.87332,8e-05,15.93461]
[1779300568682,35.1,77468.91,0.0,0.87326,8e-05,15.94014]
[1779300573717,35.1,77471.57,0.0,0.87349,8e-05,15.91925]
[1779300574247,35.1,77471.57,0.0,0.87349,8e-05,15.91925]
[1779300574269,35.1,77471.57,0.0,0.87349,8e-05,15.91925]
[1779300575235,35.1,77471.57,0.0,0.87349,8e-05,15.91925]
[1779300575269,35.1,77471.57,0.0,0.87349,8e-05,15.91925]
[1779300575336,35.1,77471.57,0.0,0.87349,8e-05,15.91927]
[1779300580766,35.1,77471.68,0.0,0.87349,8e-05,15.91864]
[1779300581773,35.1,77478.49,0.0,0.87402,8e-05,15.87402]
[1779300583145,35.1,77478.49,0.0,0.87402,8e-05,15.87402]
[1779300583270,35.1,77478.36,0.0,0.87401,8e-05,15.87494]
[1779300588220,35.1,77476.5,0.0,0.87386,8e-05,15.88736]
[1779300588272,35.1,77476.51,0.0,0.87386,8e-05,15.88733]
[1779300588333,35.1,77476.51,0.0,0.87386,8e-05,15.88733]
[1779300588518,35.1,77476.51,0.0,0.87386,8e-05,15.88733]
[1779300588619,35.1,77476.51,0.0,0.87386,8e-05,15.88737]
[1779300590836,35.1,77469.79,0.0,0.87334,8e-05,15.93147]
[1779300591923,35.1,77469.79,0.0,0.87334,8e-05,15.93147]
[1779300592025,35.1,77469.79,0.0,0.87334,8e-05,15.93147]
[1779300592069,35.1,77464.7,0.0,0.87295,8e-05,15.96482]
[1779300597885,35.1,77464.92,0.0,0.87297,8e-05,15.96291]
[1779300602928,35.1,77468.19,0.0,0.87323,8e-05,15.9411]
[1779300604436,35.1,77468.16,0.0,0.87323,8e-05,15.94125]
[1779300604521,35.1,77468.16,0.0,0.87323,8e-05,15.94125]
[1779300604586,35.1,77468.16,0.0,0.87323,8e-05,15.94125]
[1779300604778,35.1,77468.16,0.0,0.87323,8e-05,15.94125]
[1779300604942,35.1,77467.07,0.0,0.87314,8e-05,15.94835]
[1779300609977,35.1,77464.28,0.0,0.87293,8e-05,15.96629]
[1779300614514,35.1,77460.08,0.0,0.87261,8e-05,15.99347]
[1779300614523,35.1,77460.08,0.0,0.87261,8e-05,15.99347]
[1779300620048,35.1,77459.91,0.0,0.87261,8e-05,15.99386]
[1779300622213,35.1,77456.61,0.0,0.87235,8e-05,16.0154]
[1779300622274,35.1,77454.7,0.0,0.87221,8e-05,16.02779]
[1779300622373,35.1,77454.7,0.0,0.87221,8e-05,16.02779]
[1779300622520,35.1,77454.7,0.0,0.87221,8e-05,16.02779]
[1779300623070,35.1,77454.02,0.0,0.87215,8e-05,16.03208]
[1779300624077,35.1,77445.4,0.0,0.87148,8e-05,16.08853]
[1779300629072,35.1,77444.25,0.0,0.8714,8e-05,16.09563]
[1779300629270,35.1,77443.89,0.0,0.87137,8e-05,16.09808]
[1779300631127,35.1,77451.09,0.0,0.87195,8e-05,16.04764]
[1779300633696,35.1,77450.19,0.0,0.87188,8e-05,16.05351]
[1779300633768,35.1,77450.19,0.0,0.87188,8e-05,16.05351]
[1779300633798,35.1,77450.19,0.0,0.87188,8e-05,16.05363]
[1779300636450,35.1,77448.15,0.0,0.87172,8e-05,16.06698]
[1779300636525,35.1,77448.15,0.0,0.87172,8e-05,16.06698]
[1779300637170,35.1,77442.85,0.0,0.87131,8e-05,16.10191]
[1779300638177,35.1,77436.86,0.0,0.87084,8e-05,16.14134]
[1779300639184,35.1,77425.79,0.0,0.86997,8e-05,16.21415]
[1779300640193,35.1,77424.24,0.0,0.86985,8e-05,16.22425]
[1779300641200,35.1,77432.47,0.0,0.8705,8e-05,16.16999]
[1779300642207,35.1,77442.62,0.0,0.87129,8e-05,16.10323]
[1779300643221,35.1,77449.39,0.0,0.87182,8e-05,16.05853]
[1779300644221,35.1,77459.16,0.0,0.87258,8e-05,15.99422]
[1779300645228,35.1,77458.87,0.0,0.87256,8e-05,15.99605]
[1779300645530,35.1,77458.87,0.0,0.87256,8e-05,15.99605]
[1779300645784,35.1,77458.87,0.0,0.87256,8e-05,15.99605]
[1779300645936,35.1,77458.87,0.0,0.87256,8e-05,15.99605]
[1779300646019,35.1,77458.87,0.0,0.87256,8e-05,15.99605]
[1779300646235,35.1,77459.72,0.0,0.87263,8e-05,15.9904]
[1779300651271,35.1,77460.51,0.0,0.87269,8e-05,15.98483]
[1779300652647,35.1,77460.28,0.0,0.87268,8e-05,15.98626]
[1779300652770,35.1,77460.28,0.0,0.87268,8e-05,15.98626]
[1779300656306,35.09,77453.55,0.0,0.87216,8e-05,16.0301]
[1779300657375,35.09,77453.55,0.0,0.87216,8e-05,16.0301]
[1779300657524,35.09,77453.55,0.0,0.87216,8e-05,16.0301]
[1779300657746,35.09,77453.55,0.0,0.87216,8e-05,16.0301]
[1779300657773,35.09,77453.55,0.0,0.87216,8e-05,16.0301]
[1779300657804,35.09,77455.31,0.0,0.8723,8e-05,16.01825]
[1779300663355,35.09,77456.97,0.0,0.87243,8e-05,16.00675]
[1779300664338,35.09,77456.97,0.0,0.87243,8e-05,16.00675]
[1779300664523,35.09,77456.97,0.0,0.87243,8e-05,16.00675]
[1779300664633,35.09,77456.97,0.0,0.87243,8e-05,16.00675]
[1779300664769,35.09,77456.97,0.0,0.87243,8e-05,16.00675]
[1779300664969,35.09,77457.84,0.0,0.8725,8e-05,16.00077]
[1779300670409,35.09,77458.12,0.0,0.87253,8e-05,15.99828]
[1779300673654,35.09,77457.91,0.0,0.87252,8e-05,15.99938]
[1779300673774,35.09,77457.91,0.0,0.87252,8e-05,15.99938]
[1779300674350,35.09,77458.08,0.0,0.87254,8e-05,15.99798]
[1779300674520,35.09,77458.08,0.0,0.87254,8e-05,15.99798]
[1779300675960,35.09,77458.08,0.0,0.87254,8e-05,15.9977]
[1779300681220,35.09,77457.39,0.0,0.87249,8e-05,16.00179]
[1779300681274,35.09,77457.39,0.0,0.87249,8e-05,16.00179]
[1779300681610,35.09,77457.56,0.0,0.87251,8e-05,16.00037]
[1779300681769,35.09,77457.56,0.0,0.87251,8e-05,16.00037]
[1779300681834,35.09,77456.48,0.0,0.87243,8e-05,16.00731]
[1779300687341,35.09,77457.55,0.0,0.87252,8e-05,15.99961]
[1779300687522,35.09,77457.55,0.0,0.87252,8e-05,15.99961]
[1779300687981,35.09,77457.55,0.0,0.87252,8e-05,15.99961]
[1779300688022,35.09,77457.55,0.0,0.87252,8e-05,15.99961]
[1779300688082,35.09,77457.01,0.0,0.87248,8e-05,16.00283]
[1779300693569,35.09,77458.49,0.0,0.87262,8e-05,15.98883]
[1779300695414,35.09,77463.01,0.0,0.87298,8e-05,15.95902]
[1779300695521,35.09,77463.01,0.0,0.87298,8e-05,15.95902]
[1779300696125,35.09,77463.01,0.0,0.87298,8e-05,15.95902]
[1779300696270,35.09,77463.01,0.0,0.87298,8e-05,15.95902]
[1779300696276,35.08,77470.39,0.0,0.87355,8e-05,15.91036]
[1779300698605,35.08,77476.79,0.0,0.87404,8e-05,15.86834]
[1779300703152,35.08,77476.48,0.0,0.87402,8e-05,15.8704]
[1779300703278,35.08,77476.48,0.0,0.87402,8e-05,15.8704]
[1779300709217,35.08,77477.46,0.0,0.87409,8e-05,15.86403]
[1779300710323,35.08,77477.49,0.0,0.8741,8e-05,15.86384]
[1779300710521,35.08,77477.67,0.0,0.87411,8e-05,15.86267]
[1779300710689,35.08,77477.74,0.0,0.87412,8e-05,15.86221]
[1779300715724,35.08,77477.57,0.0,0.8741,8e-05,15.86333]
[1779300716921,35.08,77477.57,0.0,0.8741,8e-05,15.86333]
[1779300717033,35.08,77477.57,0.0,0.8741,8e-05,15.86333]
[1779300722684,35.08,77474.57,0.0,0.87387,8e-05,15.88292]
[1779300722775,35.08,77474.57,0.0,0.87387,8e-05,15.88292]
[1779300723055,35.08,77474.57,0.0,0.87387,8e-05,15.88292]
[1779300723271,35.08,77474.57,0.0,0.87387,8e-05,15.88292]
[1779300723157,35.08,77474.26,0.0,0.87385,8e-05,15.88491]
[1779300728815,35.08,77475.27,0.0,0.87393,8e-05,15.878]
[1779300733850,35.08,77474.76,0.0,0.87389,8e-05,15.88111]
[1779300736403,35.08,77475.28,0.0,0.87393,8e-05,15.87761]
[1779300736525,35.08,77475.28,0.0,0.87393,8e-05,15.87761]
[1779300737000,35.08,77475.28,0.0,0.87393,8e-05,15.87761]
[1779300737022,35.08,77475.28,0.0,0.87393,8e-05,15.87761]
[1779300737093,35.08,77470.47,0.0,0.87356,8e-05,15.90909]
[1779300738885,35.08,77465.31,0.0,0.87317,8e-05,15.94273]
[1779300739960,35.08,77465.31,0.0,0.87317,8e-05,15.94273]
[1779300740019,35.08,77465.31,0.0,0.87317,8e-05,15.94273]
[1779300742410,35.08,77460.12,0.0,0.87277,8e-05,15.97634]
[1779300743121,35.08,77460.12,0.0,0.87277,8e-05,15.97634]
[1779300743272,35.08,77460.12,0.0,0.87277,8e-05,15.97634]
[1779300743357,35.08,77460.4,0.0,0.8728,8e-05,15.97432]
[1779300744928,35.08,77454.44,0.0,0.87234,8e-05,16.01309]
[1779300745937,35.08,77446.71,0.0,0.87174,8e-05,16.06387]
[1779300746942,35.08,77443.43,0.0,0.87148,8e-05,16.08532]
[1779300748380,35.08,77443.43,0.0,0.87148,8e-05,16.08532]
[1779300748521,35.08,77443.19,0.0,0.87146,8e-05,16.08701]
[1779300750970,35.08,77437.69,0.0,0.87103,8e-05,16.12351]
[1779300753713,35.08,77442.82,0.0,0.87145,8e-05,16.08645]
[1779300753769,35.08,77442.82,0.0,0.87145,8e-05,16.08645]
[1779300754811,35.08,77443.16,0.0,0.87147,8e-05,16.08433]
[1779300755022,35.08,77443.16,0.0,0.87147,8e-05,16.08433]
[1779300755034,35.08,77443.3,0.0,0.87148,8e-05,16.08354]
[1779300759590,35.08,77443.49,0.0,0.87149,8e-05,16.08266]
[1779300759774,35.08,77443.49,0.0,0.87149,8e-05,16.08266]
[1779300764904,35.08,77443.2,0.0,0.87147,8e-05,16.08448]
[1779300765028,35.08,77443.2,0.0,0.87147,8e-05,16.08448]
[1779300765071,35.08,77441.71,0.0,0.87136,8e-05,16.09426]
[1779300765952,35.08,77441.71,0.0,0.87136,8e-05,16.09426]
[1779300766020,35.08,77441.71,0.0,0.87136,8e-05,16.09426]
[1779300772120,35.08,77440.26,0.0,0.87125,8e-05,16.10355]
[1779300774302,35.08,77440.26,0.0,0.87125,8e-05,16.10355]
[1779300774520,35.08,77439.85,0.0,0.87121,8e-05,16.10618]
[1779300775055,35.08,77439.85,0.0,0.87121,8e-05,16.10618]
[1779300775270,35.08,77439.85,0.0,0.87121,8e-05,16.10618]
[1779300775370,35.08,77439.85,0.0,0.87121,8e-05,16.10614]
[1779300780180,35.08,77434.39,0.0,0.87079,8e-05,16.14188]
[1779300780577,35.08,77434.39,0.0,0.87079,8e-05,16.14188]
[1779300780771,35.08,77434.39,0.0,0.87079,8e-05,16.14188]
[1779300786223,35.08,77424.72,0.0,0.87003,8e-05,16.20591]
[1779300786803,35.08,77424.72,0.0,0.87003,8e-05,16.20591]
[1779300787018,35.08,77424.72,0.0,0.87003,8e-05,16.20591]
[1779300788892,35.08,77421.84,0.0,0.8698,8e-05,16.22501]
[1779300789019,35.08,77421.84,0.0,0.8698,8e-05,16.22501]
[1779300789256,35.08,77421.52,0.0,0.86977,8e-05,16.22717]
[1779300794291,35.08,77420.18,0.0,0.86966,8e-05,16.23629]
[1779300799247,35.08,77419.08,0.0,0.86957,8e-05,16.24381]
[1779300799327,35.08,77424.81,0.0,0.87002,8e-05,16.20616]
[1779300800131,35.08,77424.81,0.0,0.87002,8e-05,16.20616]
[1779300800444,35.08,77426.29,0.0,0.87014,8e-05,16.19656]
[1779300800553,35.08,77426.29,0.0,0.87014,8e-05,16.19656]
[1779300801340,35.08,77434.43,0.0,0.87078,8e-05,16.14293]
[1779300803068,35.08,77437.17,0.0,0.871,8e-05,16.12462]
[1779300804361,35.08,77432.08,0.0,0.8706,8e-05,16.15759]
[1779300809396,35.08,77430.61,0.0,0.8705,8e-05,16.16599]
[1779300812595,35.08,77433.1,0.0,0.87073,8e-05,16.14519]
[1779300812770,35.08,77433.1,0.0,0.87073,8e-05,16.14519]
[1779300813424,35.08,77433.24,0.0,0.87074,8e-05,16.14399]
[1779300817348,35.08,77432.33,0.0,0.87068,8e-05,16.14914]
[1779300817521,35.08,77432.01,0.0,0.87066,8e-05,16.15097]
[1779300823494,35.07,77430.89,0.0,0.87059,8e-05,16.15657]
[1779300828529,35.07,77430.79,0.0,0.8706,8e-05,16.15576]
[1779300830184,35.07,77430.79,0.0,0.8706,8e-05,16.15576]
[1779300830268,35.07,77430.79,0.0,0.8706,8e-05,16.15576]
[1779300830543,35.07,77424.52,0.0,0.87012,8e-05,16.19644]
[1779300831559,35.07,77424.52,0.0,0.87012,8e-05,16.19644]
[1779300831779,35.07,77424.52,0.0,0.87012,8e-05,16.19644]
[1779300831838,35.07,77422.2,0.0,0.86994,8e-05,16.21157]
[1779300837592,35.07,77424.0,0.0,0.87008,8e-05,16.19949]
[1779300843020,35.07,77425.46,0.0,0.8702,8e-05,16.18961]
[1779300845189,35.07,77428.97,0.0,0.87047,8e-05,16.16638]
[1779300845270,35.07,77428.97,0.0,0.87047,8e-05,16.16638]
[1779300845369,35.07,77430.9,0.0,0.87063,8e-05,16.15363]
[1779300847576,35.07,77430.84,0.0,0.87062,8e-05,16.15401]
[1779300847775,35.07,77430.84,0.0,0.87062,8e-05,16.15401]
[1779300852642,35.07,77432.87,0.0,0.87079,8e-05,16.14025]
[1779300852771,35.07,77432.87,0.0,0.87079,8e-05,16.14025]
[1779300853458,35.07,77432.87,0.0,0.87079,8e-05,16.14025]
[1779300852871,35.07,77434.55,0.0,0.87092,8e-05,16.12888]
[1779300853520,35.07,77434.55,0.0,0.87092,8e-05,16.12888]
[1779300858857,35.07,77430.56,0.0,0.87061,8e-05,16.15486]
[1779300859020,35.07,77430.56,0.0,0.87061,8e-05,16.15486]
[1779300859092,35.07,77425.94,0.0,0.87025,8e-05,16.18495]
[1779300859793,35.07,77425.94,0.0,0.87025,8e-05,16.18495]
[1779300860023,35.07,77425.94,0.0,0.87025,8e-05,16.18495]
[1779300865789,35.07,77427.12,0.0,0.87035,8e-05,16.17679]
[1779300868617,35.07,77427.56,0.0,0.87039,8e-05,16.17351]
[1779300868776,35.07,77427.56,0.0,0.87039,8e-05,16.17351]
[1779300868842,35.06,77431.75,0.0,0.87073,8e-05,16.14528]
[1779300869897,35.06,77431.75,0.0,0.87073,8e-05,16.14528]
[1779300870023,35.06,77431.75,0.0,0.87073,8e-05,16.14528]
[1779300875860,35.06,77431.84,0.0,0.87078,8e-05,16.13921]
[1779300876704,35.06,77431.84,0.0,0.87078,8e-05,16.13921]
[1779300876771,35.06,77431.84,0.0,0.87078,8e-05,16.13921]
[1779300876867,35.06,77431.63,0.0,0.87076,8e-05,16.14031]
[1779300878488,35.06,77431.63,0.0,0.87076,8e-05,16.14031]
[1779300878520,35.06,77431.63,0.0,0.87076,8e-05,16.14031]
[1779300883963,35.06,77430.12,0.0,0.87067,8e-05,16.14856]
[1779300884020,35.06,77430.12,0.0,0.87067,8e-05,16.14856]
[1779300884120,35.06,77426.3,0.0,0.87037,8e-05,16.17342]
[1779300884814,35.06,77426.3,0.0,0.87037,8e-05,16.17342]
[1779300885033,35.06,77426.3,0.0,0.87037,8e-05,16.17342]
[1779300887295,35.06,77424.61,0.0,0.87024,8e-05,16.18418]
[1779300887522,35.06,77424.61,0.0,0.87024,8e-05,16.18418]
[1779300887304,35.06,77417.22,0.0,0.86966,8e-05,16.23309]
[1779300888453,35.06,77417.22,0.0,0.86966,8e-05,16.23309]
[1779300888521,35.06,77417.22,0.0,0.86966,8e-05,16.23309]
[1779300888454,35.06,77414.46,0.0,0.86944,8e-05,16.25142]
[1779300893986,35.06,77414.21,0.0,0.86941,8e-05,16.25371]
[1779300899001,35.06,77415.73,0.0,0.86952,8e-05,16.24409]
[1779300899026,35.06,77415.73,0.0,0.86952,8e-05,16.24409]
[1779300899102,35.06,77414.86,0.0,0.86945,8e-05,16.24993]
[1779300900635,35.06,77414.88,0.0,0.86945,8e-05,16.2499]
[1779300900768,35.06,77414.88,0.0,0.86945,8e-05,16.2499]
[1779300905737,35.06,77414.9,0.0,0.86946,8e-05,16.24928]
[1779300905771,35.06,77414.9,0.0,0.86946,8e-05,16.24928]
[1779300906336,35.06,77414.9,0.0,0.86946,8e-05,16.24928]
[1779300906536,35.06,77414.9,0.0,0.86946,8e-05,16.24928]
[1779300906379,35.06,77418.74,0.0,0.86977,8e-05,16.22385]
[1779300907090,35.06,77423.34,0.0,0.87013,8e-05,16.19317]
[1779300908098,35.06,77428.22,0.0,0.87052,8e-05,16.16071]
[1779300908598,35.06,77428.22,0.0,0.87052,8e-05,16.16071]
[1779300908772,35.06,77428.22,0.0,0.87052,8e-05,16.16071]
[1779300911121,35.06,77420.03,0.0,0.86989,8e-05,16.21381]
[1779300912097,35.06,77420.03,0.0,0.86989,8e-05,16.21381]
[1779300912207,35.06,77420.03,0.0,0.86989,8e-05,16.21381]
[1779300912303,35.05,77411.01,0.0,0.86918,8e-05,16.2729]
[1779300913198,35.05,77411.01,0.0,0.86918,8e-05,16.2729]
[1779300913272,35.05,77411.01,0.0,0.86918,8e-05,16.2729]
[1779300919177,35.05,77408.86,0.0,0.86902,8e-05,16.2858]
[1779300922885,35.05,77408.89,0.0,0.86903,8e-05,16.28526]
[1779300923021,35.05,77408.89,0.0,0.86903,8e-05,16.28526]
[1779300923205,35.05,77408.77,0.0,0.86902,8e-05,16.28595]
[1779300923888,35.05,77408.77,0.0,0.86902,8e-05,16.28595]
[1779300924021,35.05,77408.77,0.0,0.86902,8e-05,16.28595]
[1779300929247,35.05,77407.72,0.0,0.86895,8e-05,16.2921]
[1779300933307,35.05,77407.9,0.0,0.86899,8e-05,16.28649]
[1779300933523,35.05,77407.9,0.0,0.86899,8e-05,16.28649]
[1779300933552,35.05,77408.13,0.0,0.86902,8e-05,16.28469]
[1779300934236,35.05,77408.13,0.0,0.86902,8e-05,16.28469]
[1779300934272,35.05,77408.13,0.0,0.86902,8e-05,16.28469]
[1779300936298,35.05,77412.18,0.0,0.86935,8e-05,16.25717]
[1779300938574,35.05,77412.29,0.0,0.86936,8e-05,16.25621]
[1779300938769,35.05,77413.26,0.0,0.86944,8e-05,16.2496]
[1779300939461,35.05,77413.26,0.0,0.86944,8e-05,16.2496]
[1779300939525,35.05,77413.26,0.0,0.86944,8e-05,16.2496]
[1779300939554,35.05,77420.25,0.0,0.86999,8e-05,16.20327]
[1779300945362,35.04,77421.54,0.0,0.87011,8e-05,16.19359]
[1779300949931,35.04,77421.88,0.0,0.87014,8e-05,16.19049]
[1779300950020,35.04,77421.88,0.0,0.87014,8e-05,16.19049]
[1779300950396,35.04,77421.51,0.0,0.87012,8e-05,16.1927]
[1779300950899,35.04,77421.51,0.0,0.87012,8e-05,16.1927]
[1779300951026,35.04,77421.51,0.0,0.87012,8e-05,16.1927]
[1779300962480,35.04,77421.68,0.0,0.87016,8e-05,16.18867]
[1779300963487,35.04,77426.09,0.0,0.87051,8e-05,16.15935]
[1779300964542,35.04,77426.09,0.0,0.87051,8e-05,16.15935]
[1779300964593,35.04,77424.4,0.0,0.87038,8e-05,16.17025]
[1779300964769,35.04,77424.4,0.0,0.87038,8e-05,16.17025]
[1779300965501,35.03,77423.77,0.0,0.87034,8e-05,16.17416]
[1779300965861,35.03,77423.77,0.0,0.87034,8e-05,16.17416]
[1779300966022,35.03,77423.77,0.0,0.87034,8e-05,16.17416]
[1779300969927,35.03,77422.87,0.0,0.87028,8e-05,16.17907]
[1779300970026,35.03,77422.87,0.0,0.87028,8e-05,16.17907]
[1779300970533,35.03,77422.87,0.0,0.87028,8e-05,16.17907]
[1779300970536,35.03,77420.77,0.0,0.87011,8e-05,16.19264]
[1779300970772,35.03,77420.77,0.0,0.87011,8e-05,16.19264]
[1779300976579,35.03,77422.09,0.0,0.87024,8e-05,16.18228]
[1779300978004,35.03,77422.09,0.0,0.87024,8e-05,16.18228]
[1779300978019,35.03,77422.09,0.0,0.87024,8e-05,16.18228]
[1779300978593,35.03,77422.38,0.0,0.87027,8e-05,16.17982]
[1779300978938,35.03,77422.38,0.0,0.87027,8e-05,16.17982]
[1779300979023,35.03,77422.38,0.0,0.87027,8e-05,16.17982]
[1779300982969,35.03,77421.68,0.0,0.87022,8e-05,16.18332]
[1779300984463,35.03,77421.68,0.0,0.87023,8e-05,16.18303]
[1779300984531,35.03,77421.68,0.0,0.87023,8e-05,16.18303]
[1779300984641,35.03,77414.1,0.0,0.86963,8e-05,16.23271]
[1779300989666,35.03,77415.27,0.0,0.86972,8e-05,16.22511]
[1779300989774,35.03,77415.27,0.0,0.86972,8e-05,16.22511]
[1779300995715,35.02,77420.49,0.0,0.87017,8e-05,16.18647]
[1779300996722,35.02,77434.78,0.0,0.87129,8e-05,16.09199]
[1779300997729,35.02,77433.48,0.0,0.87119,8e-05,16.10036]
[1779300998917,35.02,77433.48,0.0,0.87119,8e-05,16.10036]
[1779300999025,35.02,77433.48,0.0,0.87119,8e-05,16.10036]
[1779301004778,35.02,77433.38,0.0,0.8712,8e-05,16.09953]
[1779301009813,35.02,77436.63,0.0,0.87147,8e-05,16.07699]
[1779301013359,35.02,77438.69,0.0,0.87164,8e-05,16.06299]
[1779301013534,35.02,77438.69,0.0,0.87164,8e-05,16.06299]
[1779301013841,35.02,77442.24,0.0,0.87192,8e-05,16.03924]
[1779301014848,35.02,77445.53,0.0,0.87218,8e-05,16.0174]
[1779301016208,35.02,77445.53,0.0,0.87218,8e-05,16.0174]
[1779301016274,35.02,77445.53,0.0,0.87218,8e-05,16.0174]
[1779301018921,35.02,77445.69,0.0,0.87219,8e-05,16.01597]
[1779301019471,35.02,77437.49,0.0,0.87156,8e-05,16.06972]
[1779301020078,35.02,77437.49,0.0,0.87156,8e-05,16.06972]
[1779301020273,35.02,77437.49,0.0,0.87156,8e-05,16.06972]
[1779301021019,35.02,77436.72,0.0,0.8715,8e-05,16.07459]
[1779301021038,35.02,77436.7,0.0,0.8715,8e-05,16.07452]
[1779301024402,35.02,77436.79,0.0,0.87151,8e-05,16.07372]
[1779301024524,35.02,77436.79,0.0,0.87151,8e-05,16.07372]
[1779301029952,35.01,77435.76,0.0,0.87144,8e-05,16.0791]
[1779301035071,35.01,77438.74,0.0,0.87169,8e-05,16.05866]
[1779301035272,35.01,77438.74,0.0,0.87169,8e-05,16.05866]
[1779301035950,35.01,77440.29,0.0,0.87181,8e-05,16.04809]
[1779301036020,35.01,77440.29,0.0,0.87181,8e-05,16.04809]
[1779301036120,35.01,77440.33,0.0,0.87182,8e-05,16.04768]
[1779301042040,35.01,77443.03,0.0,0.87204,8e-05,16.02914]
[1779301043699,35.01,77443.11,0.0,0.87204,8e-05,16.02849]
[1779301043773,35.01,77443.11,0.0,0.87204,8e-05,16.02849]
[1779301046071,35.01,77452.26,0.0,0.87276,8e-05,15.96793]
[1779301047177,35.01,77452.26,0.0,0.87276,8e-05,15.96793]
[1779301047274,35.01,77452.26,0.0,0.87276,8e-05,15.96793]
[1779301047401,35.01,77456.37,0.0,0.87308,8e-05,15.94087]
[1779301048379,35.01,77456.37,0.0,0.87308,8e-05,15.94087]
[1779301048518,35.01,77456.37,0.0,0.87308,8e-05,15.94087]
[1779301048619,35.01,77457.58,0.0,0.87317,8e-05,15.93292]
[1779301050099,35.01,77462.76,0.0,0.87357,8e-05,15.89895]
[1779301053931,35.01,77462.83,0.0,0.8736,8e-05,15.89516]
[1779301054022,35.01,77462.83,0.0,0.8736,8e-05,15.89516]
[1779301059283,35.01,77464.58,0.0,0.87373,8e-05,15.88394]
[1779301059520,35.01,77464.58,0.0,0.87373,8e-05,15.88394]
[1779301059563,35.01,77465.22,0.0,0.87378,8e-05,15.87987]
[1779301060305,35.01,77465.22,0.0,0.87378,8e-05,15.87987]
[1779301060522,35.01,77465.22,0.0,0.87378,8e-05,15.87987]
[1779301062277,35.01,77467.61,0.0,0.87396,8e-05,15.86432]
[1779301066215,35.01,77487.01,0.0,0.87545,8e-05,15.73718]
[1779301067222,35.01,77488.18,0.0,0.87554,8e-05,15.7295]
[1779301068580,35.01,77488.18,0.0,0.87554,8e-05,15.7295]
[1779301068775,35.01,77487.13,0.0,0.87546,8e-05,15.7364]
[1779301070392,35.01,77487.1,0.0,0.87546,8e-05,15.7366]
[1779301070520,35.01,77487.1,0.0,0.87546,8e-05,15.7366]
[1779301070540,35.01,77487.42,0.0,0.87548,8e-05,15.73451]
[1779301076222,35.01,77488.29,0.0,0.87555,8e-05,15.72911]
[1779301079284,35.01,77490.44,0.0,0.87571,8e-05,15.71513]
[1779301079521,35.01,77490.44,0.0,0.87571,8e-05,15.71513]
[1779301081320,35.01,77496.19,0.0,0.87615,8e-05,15.67757]
[1779301082327,35.01,77502.49,0.0,0.87663,8e-05,15.63616]
[1779301084658,35.01,77502.93,0.0,0.87666,8e-05,15.63317]
[1779301084776,35.01,77503.47,0.0,0.8767,8e-05,15.62952]
[1779301085050,35.01,77503.47,0.0,0.8767,8e-05,15.62952]
[1779301085269,35.01,77503.47,0.0,0.8767,8e-05,15.62952]
[1779301085348,35.01,77506.46,0.0,0.87693,8e-05,15.61039]
[1779301091390,35.02,77508.88,0.0,0.87708,8e-05,15.59699]
[1779301093404,35.02,77502.86,0.0,0.87663,8e-05,15.6364]
[1779301095625,35.02,77502.15,0.0,0.87657,8e-05,15.6409]
[1779301095776,35.01,77504.81,0.0,0.87678,8e-05,15.62333]
[1779301096650,35.01,77504.81,0.0,0.87678,8e-05,15.62333]
[1779301096771,35.01,77504.92,0.0,0.87679,8e-05,15.62248]
[1779301097432,35.01,77505.53,0.0,0.87684,8e-05,15.61835]
[1779301100436,35.01,77503.9,0.0,0.87671,8e-05,15.62874]
[1779301100521,35.01,77503.9,0.0,0.87671,8e-05,15.62874]
[1779301102471,35.01,77514.55,0.0,0.87753,8e-05,15.55868]
[1779301107506,35.01,77515.1,0.0,0.87757,8e-05,15.5548]
[1779301108969,35.01,77515.31,0.0,0.87759,8e-05,15.55338]
[1779301109022,35.01,77515.31,0.0,0.87759,8e-05,15.55338]
[1779301109615,35.01,77515.31,0.0,0.87759,8e-05,15.55338]
[1779301109623,35.01,77515.33,0.0,0.87759,8e-05,15.5532]
[1779301109771,35.01,77515.33,0.0,0.87759,8e-05,15.5532]
[1779301112541,35.01,77506.52,0.0,0.87695,8e-05,15.60719]
[1779301113455,35.01,77506.52,0.0,0.87695,8e-05,15.60719]
[1779301113521,35.01,77506.52,0.0,0.87695,8e-05,15.60719]
[1779301115940,35.01,77500.39,0.0,0.87648,8e-05,15.64763]
[1779301116111,35.01,77500.39,0.0,0.87648,8e-05,15.64763]
[1779301116270,35.01,77500.39,0.0,0.87648,8e-05,15.64763]
[1779301116569,35.01,77496.85,0.0,0.8762,8e-05,15.67117]
[1779301119590,35.02,77490.93,0.0,0.87574,8e-05,15.71094]
[1779301121218,35.02,77491.96,0.0,0.87582,8e-05,15.70446]
[1779301121270,35.02,77491.96,0.0,0.87582,8e-05,15.70446]
[1779301126639,35.02,77494.98,0.0,0.87603,8e-05,15.68649]
[1779301127285,35.02,77494.98,0.0,0.87603,8e-05,15.68649]
[1779301127523,35.02,77494.98,0.0,0.87603,8e-05,15.68649]
[1779301128092,35.02,77494.98,0.0,0.87602,8e-05,15.68678]
[1779301128272,35.02,77494.98,0.0,0.87602,8e-05,15.68678]
[1779301128653,35.02,77495.69,0.0,0.87607,8e-05,15.68243]
[1779301130667,35.02,77502.01,0.0,0.87655,8e-05,15.64106]
[1779301130800,35.02,77502.01,0.0,0.87655,8e-05,15.64106]
[1779301131023,35.02,77502.01,0.0,0.87655,8e-05,15.64106]
[1779301136324,35.02,77505.55,0.0,0.87683,8e-05,15.61714]
[1779301136521,35.02,77505.55,0.0,0.87683,8e-05,15.61714]
[1779301136710,35.02,77512.65,0.0,0.87737,8e-05,15.57055]
[1779301137589,35.02,77512.65,0.0,0.87737,8e-05,15.57055]
[1779301137768,35.02,77512.65,0.0,0.87737,8e-05,15.57055]
[1779301137717,35.02,77512.38,0.0,0.87735,8e-05,15.57223]
[1779301142752,35.02,77512.89,0.0,0.8774,8e-05,15.56838]
[1779301143759,35.02,77517.95,0.0,0.87778,8e-05,15.53521]
[1779301144710,35.02,77517.95,0.0,0.87778,8e-05,15.53521]
[1779301144771,35.02,77517.95,0.0,0.87778,8e-05,15.53521]
[1779301144767,35.02,77526.41,0.0,0.87842,8e-05,15.47989]
[1779301146780,35.02,77527.09,0.0,0.87847,8e-05,15.47552]
[1779301149801,35.02,77531.98,0.0,0.87883,8e-05,15.44374]
[1779301151683,35.02,77531.98,0.0,0.87883,8e-05,15.44374]
[1779301151769,35.02,77531.98,0.0,0.87883,8e-05,15.44374]
[1779301154338,35.02,77534.53,0.0,0.87902,7e-05,15.4274]
[1779301154520,35.02,77534.53,0.0,0.87902,7e-05,15.4274]
[1779301154602,35.02,77534.25,0.0,0.879,7e-05,15.42944]
[1779301155844,35.02,77540.04,0.0,0.87943,7e-05,15.39179]
[1779301157858,35.02,77550.65,0.0,0.88022,7e-05,15.32302]
[1779301162893,35.02,77550.7,0.0,0.88021,7e-05,15.32397]
[1779301166081,35.02,77549.96,0.0,0.88015,7e-05,15.32923]
[1779301169753,35.02,77548.74,0.0,0.88005,7e-05,15.33778]
[1779301169772,35.02,77548.74,0.0,0.88005,7e-05,15.33778]
[1779301169944,35.02,77552.3,0.0,0.88031,7e-05,15.31501]
[1779301174980,35.03,77552.0,0.0,0.8803,7e-05,15.31452]
[1779301180020,35.03,77552.69,0.0,0.88034,7e-05,15.31106]
[1779301185055,35.03,77552.71,0.0,0.88033,7e-05,15.31193]
[1779301188076,35.03,77542.67,0.0,0.87957,7e-05,15.37789]
[1779301190090,35.03,77534.81,0.0,0.87898,7e-05,15.42937]
[1779301192712,35.03,77533.1,0.0,0.87885,7e-05,15.44064]
[1779301198146,35.03,77535.02,0.0,0.879,7e-05,15.42818]
[1779301202174,35.03,77545.62,0.0,0.87979,7e-05,15.35927]
[1779301203181,35.03,77547.63,0.0,0.87994,7e-05,15.34632]
[1779301203970,35.03,77547.63,0.0,0.87994,7e-05,15.34632]
[1779301204021,35.03,77547.63,0.0,0.87994,7e-05,15.34632]
[1779301204188,35.03,77547.58,0.0,0.87993,7e-05,15.34681]
[1779301210232,35.03,77549.1,0.0,0.88003,7e-05,15.33794]
[1779301215267,35.03,77550.65,0.0,0.88014,7e-05,15.32868]
[1779301219294,35.04,77559.77,0.0,0.88081,7e-05,15.27]
[1779301221309,35.04,77560.33,0.0,0.88084,7e-05,15.26686]
[1779301226344,35.04,77563.66,0.0,0.88108,7e-05,15.24571]
[1779301231379,35.04,77566.09,0.0,0.88127,7e-05,15.2277]
[1779301233393,35.04,77553.66,0.0,0.88035,7e-05,15.30891]
[1779301234402,35.04,77548.36,0.0,0.87995,7e-05,15.34362]
[1779301235408,35.04,77538.79,0.0,0.87923,7e-05,15.40614]
[1779301237422,35.04,77535.95,0.0,0.87902,7e-05,15.42481]
[1779301242457,35.04,77535.77,0.0,0.879,7e-05,15.42629]
[1779301243464,35.04,77545.83,0.0,0.87975,7e-05,15.36081]
[1779301244471,35.04,77549.42,0.0,0.88002,7e-05,15.3376]
[1779301247271,35.04,77550.3,0.0,0.88008,7e-05,15.33225]
[1779301247521,35.04,77550.3,0.0,0.88008,7e-05,15.33225]
[1779301247567,35.04,77550.07,0.0,0.88006,7e-05,15.33395]
[1779301253535,35.05,77553.94,0.0,0.88034,7e-05,15.30998]
[1779301258570,35.05,77548.4,0.0,0.87991,7e-05,15.3469]
[1779301259577,35.05,77539.99,0.0,0.87929,7e-05,15.40182]
[1779301264622,35.05,77539.71,0.0,0.87926,7e-05,15.40396]
[1779301269657,35.05,77543.72,0.0,0.87956,7e-05,15.3782]
[1779301274692,35.05,77544.08,0.0,0.87958,7e-05,15.37644]
[1779301276706,35.05,77553.0,0.0,0.88024,7e-05,15.3187]
[1779301281741,35.05,77553.7,0.0,0.88028,7e-05,15.31528]
[1779301286776,35.05,77557.9,0.0,0.88058,7e-05,15.28916]
[1779301291811,35.06,77557.2,0.0,0.88053,7e-05,15.29144]
[1779301296845,35.06,77557.94,0.0,0.88057,7e-05,15.28795]
[1779301301881,35.06,77554.81,0.0,0.88032,7e-05,15.30967]
[1779301306916,35.06,77556.38,0.0,0.88043,7e-05,15.30073]
[1779301309937,35.06,77548.66,0.0,0.87985,7e-05,15.35166]
[1779301311951,35.06,77555.49,0.0,0.88035,7e-05,15.30758]
[1779301312957,35.06,77560.94,0.0,0.88075,7e-05,15.2724]
[1779301317993,35.07,77560.03,0.0,0.88067,7e-05,15.27967]
[1779301323031,35.07,77555.25,0.0,0.8803,7e-05,15.31199]
[1779301327059,35.07,77535.45,0.0,0.87881,7e-05,15.44168]
[1779301328066,35.07,77529.75,0.0,0.87839,8e-05,15.47885]
[1779301330581,35.07,77518.89,0.0,0.87757,8e-05,15.54951]
[1779301331087,35.07,77509.02,0.0,0.87682,8e-05,15.61397]
[1779301332094,35.07,77505.74,0.0,0.87657,8e-05,15.63548]
[1779301336524,35.07,77506.19,0.0,0.87661,8e-05,15.63277]
[1779301336624,35.07,77498.35,0.0,0.87601,8e-05,15.68425]
[1779301337731,35.07,77488.73,0.0,0.87527,8e-05,15.74726]
[1779301339846,35.07,77483.92,0.0,0.8749,8e-05,15.77882]
[1779301340526,35.07,77483.92,0.0,0.8749,8e-05,15.77882]
[1779301342079,35.07,77483.62,0.0,0.87488,8e-05,15.7808]
[1779301342270,35.07,77483.62,0.0,0.87488,8e-05,15.7808]
[1779301342353,35.07,77483.44,0.0,0.87487,8e-05,15.782]
[1779301349230,35.07,77487.25,0.0,0.87516,8e-05,15.75715]
[1779301352062,35.07,77490.21,0.0,0.8754,8e-05,15.73434]
[1779301358211,35.07,77490.08,0.0,0.87539,8e-05,15.73534]
[1779301358268,35.07,77490.08,0.0,0.87539,8e-05,15.73534]
[1779301358369,35.07,77490.2,0.0,0.8754,8e-05,15.73448]
[1779301363329,35.07,77482.98,0.0,0.87485,8e-05,15.78155]
[1779301366350,35.07,77472.51,0.0,0.87405,8e-05,15.85024]
[1779301368364,35.07,77465.94,0.0,0.87354,8e-05,15.89316]
[1779301373399,35.07,77467.33,0.0,0.87366,8e-05,15.88348]
[1779301377428,35.07,77460.12,0.0,0.8731,8e-05,15.93049]
[1779301382463,35.07,77452.57,0.0,0.87252,8e-05,15.97994]
[1779301387498,35.07,77447.33,0.0,0.87211,8e-05,16.01404]
[1779301390594,35.07,77442.03,0.0,0.8717,8e-05,16.04849]
[1779301394807,35.07,77441.27,0.0,0.87165,8e-05,16.05301]
[1779301395028,35.07,77441.27,0.0,0.87165,8e-05,16.05301]
[1779301394849,35.07,77440.69,0.0,0.87161,8e-05,16.05666]
[1779301400590,35.07,77442.12,0.0,0.87173,8e-05,16.0463]
[1779301402738,35.07,77439.49,0.0,0.87153,8e-05,16.06345]
[1779301404523,35.06,77439.93,0.0,0.87156,8e-05,16.06022]
[1779301407638,35.06,77445.76,0.0,0.87203,8e-05,16.0213]
[1779301409221,35.06,77444.37,0.0,0.87192,8e-05,16.03034]
[1779301409275,35.06,77444.37,0.0,0.87192,8e-05,16.03034]
[1779301409441,35.06,77444.37,0.0,0.87192,8e-05,16.03034]
[1779301409522,35.06,77444.37,0.0,0.87192,8e-05,16.03034]
[1779301409653,35.06,77448.16,0.0,0.87222,8e-05,16.00532]
[1779301410660,35.06,77454.65,0.0,0.87272,8e-05,15.96261]
[1779301412339,35.06,77456.88,0.0,0.87292,8e-05,15.94444]
[1779301412528,35.06,77456.88,0.0,0.87292,8e-05,15.94444]
[1779301412674,35.06,77450.54,0.0,0.87242,8e-05,15.98609]
[1779301413881,35.06,77450.54,0.0,0.87242,8e-05,15.98609]
[1779301414019,35.06,77450.54,0.0,0.87242,8e-05,15.98609]
[1779301417710,35.06,77440.57,0.0,0.87165,8e-05,16.05123]
[1779301418110,35.06,77440.57,0.0,0.87165,8e-05,16.05123]
[1779301418269,35.06,77440.57,0.0,0.87165,8e-05,16.05123]
[1779301418711,35.06,77440.57,0.0,0.87165,8e-05,16.05123]
[1779301418769,35.06,77440.57,0.0,0.87165,8e-05,16.05123]
[1779301418853,35.06,77440.2,0.0,0.87162,8e-05,16.05351]
[1779301420737,35.06,77432.64,0.0,0.87104,8e-05,16.10291]
[1779301422543,35.06,77429.94,0.0,0.87083,8e-05,16.12046]
[1779301422775,35.06,77429.94,0.0,0.87083,8e-05,16.12046]
[1779301422872,35.06,77431.0,0.0,0.87091,8e-05,16.11325]
[1779301423758,35.06,77439.6,0.0,0.87159,8e-05,16.05644]
[1779301424810,35.06,77439.6,0.0,0.87159,8e-05,16.05644]
[1779301425020,35.06,77439.6,0.0,0.87159,8e-05,16.05644]
[1779301430806,35.06,77439.93,0.0,0.87163,8e-05,16.05327]
[1779301435842,35.06,77440.18,0.0,0.87165,8e-05,16.05087]
[1779301436849,35.06,77450.21,0.0,0.87244,8e-05,15.98479]
[1779301437856,35.06,77453.27,0.0,0.87268,8e-05,15.96463]
[1779301438655,35.06,77453.27,0.0,0.87268,8e-05,15.96463]
[1779301438773,35.06,77453.27,0.0,0.87268,8e-05,15.96463]
[1779301438863,35.06,77453.69,0.0,0.87271,8e-05,15.96185]
[1779301439555,35.06,77453.69,0.0,0.87271,8e-05,15.96185]
[1779301439769,35.06,77453.69,0.0,0.87271,8e-05,15.96185]
[1779301444905,35.06,77454.34,0.0,0.87276,8e-05,15.9574]
[1779301445912,35.06,77459.11,0.0,0.87313,8e-05,15.92604]
[1779301446919,35.06,77465.55,0.0,0.87363,8e-05,15.88378]
[1779301449940,35.06,77471.42,0.0,0.87408,8e-05,15.8455]
[1779301450947,35.06,77479.23,0.0,0.87468,8e-05,15.79441]
[1779301451744,35.06,77479.23,0.0,0.87468,8e-05,15.79441]
[1779301451772,35.06,77479.23,0.0,0.87468,8e-05,15.79441]
[1779301451954,35.06,77479.52,0.0,0.8747,8e-05,15.79266]
[1779301452605,35.06,77479.52,0.0,0.8747,8e-05,15.79266]
[1779301452771,35.06,77479.52,0.0,0.8747,8e-05,15.79266]
[1779301457996,35.06,77480.81,0.0,0.87479,8e-05,15.78501]
[1779301460900,35.06,77481.73,0.0,0.87486,8e-05,15.77935]
[1779301461024,35.06,77481.73,0.0,0.87486,8e-05,15.77935]
[1779301461105,35.06,77481.39,0.0,0.87483,8e-05,15.78177]
[1779301462859,35.06,77482.34,0.0,0.8749,8e-05,15.77574]
[1779301463020,35.06,77482.34,0.0,0.8749,8e-05,15.77574]
[1779301467063,35.06,77487.34,0.0,0.87528,8e-05,15.74294]
[1779301467595,35.06,77487.34,0.0,0.87528,8e-05,15.74294]
[1779301467772,35.06,77487.34,0.0,0.87528,8e-05,15.74294]
[1779301469077,35.06,77478.46,0.0,0.8746,8e-05,15.80161]
[1779301469418,35.06,77478.46,0.0,0.8746,8e-05,15.80161]
[1779301469521,35.06,77478.46,0.0,0.8746,8e-05,15.80161]
[1779301470083,35.06,77477.67,0.0,0.87453,8e-05,15.80696]
[1779301470166,35.06,77477.67,0.0,0.87453,8e-05,15.80696]
[1779301470272,35.06,77477.67,0.0,0.87453,8e-05,15.80696]
[1779301474112,35.06,77485.79,0.0,0.87517,8e-05,15.7509]
[1779301474564,35.06,77485.79,0.0,0.87517,8e-05,15.7509]
[1779301474773,35.06,77485.79,0.0,0.87517,8e-05,15.7509]
[1779301475119,35.06,77487.42,0.0,0.87529,8e-05,15.74046]
[1779301475305,35.06,77487.42,0.0,0.87529,8e-05,15.74046]
[1779301475520,35.06,77487.42,0.0,0.87529,8e-05,15.74046]
[1779301478142,35.06,77482.69,0.0,0.87492,8e-05,15.77219]
[1779301480936,35.06,77482.69,0.0,0.87492,8e-05,15.77219]
[1779301481036,35.06,77482.69,0.0,0.87492,8e-05,15.77219]
[1779301484905,35.07,77486.34,0.0,0.87519,8e-05,15.74961]
[1779301485030,35.07,77486.34,0.0,0.87519,8e-05,15.74961]
[1779301485117,35.07,77486.63,0.0,0.87521,8e-05,15.74796]
[1779301485469,35.07,77486.63,0.0,0.87521,8e-05,15.74796]
[1779301485531,35.07,77486.63,0.0,0.87521,8e-05,15.74796]
[1779301491231,35.07,77487.69,0.0,0.87527,8e-05,15.74254]
[1779301492917,35.07,77487.69,0.0,0.87527,8e-05,15.74254]
[1779301493008,35.07,77487.01,0.0,0.87521,8e-05,15.74749]
[1779301493251,35.07,77452.56,0.0,0.87256,8e-05,15.97339]
[1779301494518,35.07,77444.63,0.0,0.87194,8e-05,16.02549]
[1779301495278,35.07,77445.67,0.0,0.87202,8e-05,16.01863]
[1779301496721,35.07,77445.67,0.0,0.87202,8e-05,16.01863]
[1779301496786,35.07,77447.22,0.0,0.87214,8e-05,16.00837]
[1779301502330,35.07,77446.6,0.0,0.8721,8e-05,16.0117]
[1779301505351,35.07,77433.62,0.0,0.87109,8e-05,16.09665]
[1779301506324,35.07,77433.62,0.0,0.87109,8e-05,16.09665]
[1779301506524,35.07,77433.62,0.0,0.87109,8e-05,16.09665]
[1779301506920,35.07,77433.62,0.0,0.87109,8e-05,16.09665]
[1779301507024,35.07,77433.62,0.0,0.87109,8e-05,16.09665]
[1779301507123,35.07,77433.69,0.0,0.8711,8e-05,16.09574]
[1779301508376,35.07,77439.48,0.0,0.87156,8e-05,16.05744]
[1779301509566,35.07,77439.48,0.0,0.87156,8e-05,16.05744]
[1779301509770,35.07,77439.48,0.0,0.87156,8e-05,16.05744]
[1779301510930,35.07,77438.55,0.0,0.87149,8e-05,16.06339]
[1779301511020,35.07,77438.55,0.0,0.87149,8e-05,16.06339]
[1779301511107,35.07,77440.54,0.0,0.87165,8e-05,16.05013]
[1779301516432,35.06,77441.13,0.0,0.8717,8e-05,16.04542]
[1779301517596,35.06,77441.13,0.0,0.8717,8e-05,16.04542]
[1779301517771,35.06,77441.13,0.0,0.8717,8e-05,16.04542]
[1779301523481,35.06,77442.35,0.0,0.87181,8e-05,16.03652]
[1779301527968,35.06,77441.55,0.0,0.87175,8e-05,16.04138]
[1779301528019,35.06,77441.55,0.0,0.87175,8e-05,16.04138]
[1779301528055,35.06,77441.09,0.0,0.87171,8e-05,16.04428]
[1779301528408,35.06,77441.09,0.0,0.87171,8e-05,16.04428]
[1779301528525,35.06,77441.09,0.0,0.87171,8e-05,16.04428]
[1779301529531,35.06,77405.1,0.0,0.86888,8e-05,16.28097]
[1779301530535,35.06,77391.1,0.0,0.86777,8e-05,16.37316]
[1779301531361,35.06,77391.1,0.0,0.86777,8e-05,16.37316]
[1779301531542,35.06,77389.02,0.0,0.86763,8e-05,16.38347]
[1779301533095,35.06,77389.02,0.0,0.86763,8e-05,16.38347]
[1779301533137,35.06,77387.18,0.0,0.86748,8e-05,16.39556]
[1779301533556,35.06,77382.89,0.0,0.86714,8e-05,16.42382]
[1779301537584,35.06,77389.57,0.0,0.86768,8e-05,16.37923]
[1779301539598,35.06,77384.67,0.0,0.86729,8e-05,16.41141]
[1779301541612,35.06,77375.15,0.0,0.86653,8e-05,16.47404]
[1779301542619,35.06,77369.05,0.0,0.86604,8e-05,16.51414]
[1779301544633,35.06,77373.69,0.0,0.86642,8e-05,16.48295]
[1779301549668,35.06,77379.57,0.0,0.86691,8e-05,16.443]
[1779301553164,35.06,77380.77,0.0,0.86701,8e-05,16.43473]
[1779301553172,35.06,77380.93,0.0,0.86702,8e-05,16.43334]
[1779301553277,35.06,77380.93,0.0,0.86702,8e-05,16.43334]
[1779301553884,35.06,77380.93,0.0,0.86702,8e-05,16.43334]
[1779301554024,35.06,77380.93,0.0,0.86702,8e-05,16.43334]
[1779301554122,35.06,77380.88,0.0,0.86702,8e-05,16.43367]
[1779301559537,35.05,77379.98,0.0,0.86695,8e-05,16.43891]
[1779301559775,35.05,77379.98,0.0,0.86695,8e-05,16.43891]
[1779301561828,35.05,77379.51,0.0,0.86692,8e-05,16.44146]
[1779301562030,35.05,77379.51,0.0,0.86692,8e-05,16.44146]
[1779301562101,35.05,77379.54,0.0,0.86693,8e-05,16.44108]
[1779301562759,35.05,77384.88,0.0,0.86736,8e-05,16.40561]
[1779301564754,35.05,77387.12,0.0,0.86754,8e-05,16.39067]
[1779301564780,35.05,77387.12,0.0,0.86754,8e-05,16.39067]
[1779301566786,35.05,77392.45,0.0,0.86797,8e-05,16.35516]
[1779301569746,35.05,77391.3,0.0,0.86788,8e-05,16.36265]
[1779301569772,35.05,77391.3,0.0,0.86788,8e-05,16.36265]
[1779301569808,35.05,77392.24,0.0,0.86795,8e-05,16.35638]
[1779301570814,35.05,77396.82,0.0,0.86832,8e-05,16.32609]
[1779301572610,35.05,77397.62,0.0,0.86839,8e-05,16.32054]
[1779301572780,35.05,77397.62,0.0,0.86839,8e-05,16.32054]
[1779301573457,35.05,77395.45,0.0,0.86821,8e-05,16.33487]
[1779301573521,35.05,77395.45,0.0,0.86821,8e-05,16.33487]
[1779301573837,35.05,77395.59,0.0,0.86822,8e-05,16.33393]
[1779301578870,35.05,77392.53,0.0,0.86799,8e-05,16.35349]
[1779301583587,35.05,77392.75,0.0,0.86801,8e-05,16.35134]
[1779301583772,35.05,77392.75,0.0,0.86801,8e-05,16.35134]
[1779301588942,35.05,77393.23,0.0,0.86806,8e-05,16.34792]
[1779301590347,35.05,77396.8,0.0,0.86834,8e-05,16.32431]
[1779301590521,35.05,77396.8,0.0,0.86834,8e-05,16.32431]
[1779301591161,35.05,77396.8,0.0,0.86834,8e-05,16.32431]
[1779301591269,35.05,77396.8,0.0,0.86834,8e-05,16.32431]
[1779301591263,35.05,77396.42,0.0,0.86833,8e-05,16.32328]
[1779301596998,35.05,77398.88,0.0,0.86853,8e-05,16.30707]
[1779301599013,35.05,77404.0,0.0,0.86893,8e-05,16.27331]
[1779301603821,35.05,77400.64,0.0,0.86868,8e-05,16.29427]
[1779301604027,35.05,77400.64,0.0,0.86868,8e-05,16.29427]
[1779301604048,35.05,77401.95,0.0,0.86879,8e-05,16.28539]
[1779301605252,35.05,77401.95,0.0,0.86879,8e-05,16.28539]
[1779301605276,35.05,77401.95,0.0,0.86879,8e-05,16.28539]
[1779301605055,35.05,77407.94,0.0,0.86927,8e-05,16.24565]
[1779301609084,35.04,77412.87,0.0,0.86967,8e-05,16.21161]
[1779301610091,35.04,77416.69,0.0,0.86998,8e-05,16.18601]
[1779301610587,35.04,77416.69,0.0,0.86998,8e-05,16.18601]
[1779301610773,35.04,77416.69,0.0,0.86998,8e-05,16.18601]
[1779301611098,35.04,77417.04,0.0,0.87001,8e-05,16.1833]
[1779301611695,35.04,77417.04,0.0,0.87001,8e-05,16.1833]
[1779301611774,35.04,77417.04,0.0,0.87001,8e-05,16.1833]
[1779301614119,35.04,77412.49,0.0,0.86967,8e-05,16.21223]
[1779301616856,35.04,77410.85,0.0,0.86955,8e-05,16.22227]
[1779301617030,35.04,77410.85,0.0,0.86955,8e-05,16.22227]
[1779301619804,35.04,77411.25,0.0,0.86959,8e-05,16.21841]
[1779301620021,35.04,77411.25,0.0,0.86959,8e-05,16.21841]
[1779301620161,35.03,77410.87,0.0,0.86957,8e-05,16.22051]
[1779301625170,35.03,77411.47,0.0,0.86963,8e-05,16.21494]
[1779301625274,35.03,77411.47,0.0,0.86963,8e-05,16.21494]
[1779301625272,35.03,77414.98,0.0,0.86992,8e-05,16.19101]
[1779301630163,35.03,77416.83,0.0,0.87008,8e-05,16.17741]
[1779301630268,35.03,77416.83,0.0,0.87008,8e-05,16.17741]
[1779301630264,35.03,77417.42,0.0,0.87013,8e-05,16.17318]
[1779301631238,35.03,77417.93,0.0,0.87017,8e-05,16.16982]
[1779301632245,35.03,77421.45,0.0,0.87045,8e-05,16.14629]
[1779301632872,35.03,77421.45,0.0,0.87045,8e-05,16.14629]
[1779301633026,35.03,77421.45,0.0,0.87045,8e-05,16.14629]
[1779301637523,35.02,77422.44,0.0,0.87055,8e-05,16.13801]
[1779301637772,35.02,77422.44,0.0,0.87055,8e-05,16.13801]
[1779301638287,35.02,77422.4,0.0,0.87055,8e-05,16.13799]
[1779301643321,35.02,77422.68,0.0,0.87059,8e-05,16.13476]
[1779301644468,35.02,77422.36,0.0,0.87057,8e-05,16.1366]
[1779301644521,35.02,77422.36,0.0,0.87057,8e-05,16.1366]
[1779301650371,35.02,77421.47,0.0,0.87052,8e-05,16.1408]
[1779301653554,35.02,77421.35,0.0,0.87054,8e-05,16.13752]
[1779301653769,35.02,77421.35,0.0,0.87054,8e-05,16.13752]
[1779301653870,35.02,77416.2,0.0,0.87013,8e-05,16.1712]
[1779301654894,35.02,77416.2,0.0,0.87013,8e-05,16.1712]
[1779301655031,35.02,77416.2,0.0,0.87013,8e-05,16.1712]
[1779301655783,35.02,77415.94,0.0,0.87012,8e-05,16.1726]
[1779301660210,35.01,77415.71,0.0,0.87011,8e-05,16.17285]
[1779301660311,35.01,77419.97,0.0,0.87046,8e-05,16.14417]
[1779301661448,35.01,77432.19,0.0,0.87142,8e-05,16.06337]
[1779301663096,35.01,77432.19,0.0,0.87142,8e-05,16.06337]
[1779301663273,35.01,77432.19,0.0,0.87142,8e-05,16.06337]
[1779301663323,35.01,77431.96,0.0,0.8714,8e-05,16.06457]
[1779301668622,35.01,77433.88,0.0,0.87156,8e-05,16.0513]
[1779301668774,35.01,77433.88,0.0,0.87156,8e-05,16.0513]
[1779301674541,35.01,77433.28,0.0,0.87153,8e-05,16.05433]
[1779301679611,35.01,77435.56,0.0,0.87171,8e-05,16.03885]
[1779301679775,35.01,77435.56,0.0,0.87171,8e-05,16.03885]
[1779301681591,35.01,77449.84,0.0,0.87283,8e-05,15.94466]
[1779301682598,35.01,77450.56,0.0,0.87288,8e-05,15.93989]
[1779301684246,35.01,77450.56,0.0,0.87288,8e-05,15.93989]
[1779301684272,35.01,77450.56,0.0,0.87288,8e-05,15.93989]
[1779301684373,35.01,77454.61,0.0,0.8732,8e-05,15.91337]
[1779301689649,35.01,77456.59,0.0,0.87334,8e-05,15.90077]
[1779301691752,35.01,77456.36,0.0,0.87333,8e-05,15.90236]
[1779301693024,35.01,77455.53,0.0,0.87326,8e-05,15.90789]
[1779301693302,35.01,77452.41,0.0,0.87302,8e-05,15.92849]
[1779301693538,35.01,77452.41,0.0,0.87302,8e-05,15.92849]
[1779301696498,35.01,77452.54,0.0,0.87303,8e-05,15.9277]
[1779301696530,35.01,77452.54,0.0,0.87303,8e-05,15.9277]
[1779301697027,35.01,77452.54,0.0,0.87303,8e-05,15.9277]
[1779301697126,35.01,77452.11,0.0,0.87299,8e-05,15.93055]
[1779301702740,35.01,77453.96,0.0,0.87313,8e-05,15.91854]
[1779301704008,35.01,77453.96,0.0,0.87313,8e-05,15.91854]
[1779301704022,35.01,77453.96,0.0,0.87313,8e-05,15.91854]
[1779301711242,35.01,77449.27,0.0,0.87277,8e-05,15.94946]
[1779301711278,35.01,77449.27,0.0,0.87277,8e-05,15.94946]
[1779301716840,35.01,77445.89,0.0,0.87253,8e-05,15.96791]
[1779301721876,35.01,77449.73,0.0,0.87283,8e-05,15.94248]
[1779301723842,35.01,77449.75,0.0,0.87283,8e-05,15.94235]
[1779301724023,35.01,77449.75,0.0,0.87283,8e-05,15.94235]
[1779301725791,35.01,77450.26,0.0,0.87287,8e-05,15.93899]
[1779301726019,35.01,77450.26,0.0,0.87287,8e-05,15.93899]
[1779301726108,35.01,77450.26,0.0,0.87287,8e-05,15.939]
[1779301732952,35.01,77449.83,0.0,0.87284,8e-05,15.94188]
[1779301734081,35.01,77449.83,0.0,0.87284,8e-05,15.94188]
[1779301734272,35.01,77449.83,0.0,0.87284,8e-05,15.94188]
[1779301740019,35.01,77449.6,0.0,0.87282,8e-05,15.94343]
[1779301740271,35.01,77449.6,0.0,0.87282,8e-05,15.94343]
[1779301743162,35.01,77450.56,0.0,0.8729,8e-05,15.93716]
[1779301743270,35.01,77450.56,0.0,0.8729,8e-05,15.93716]
[1779301743421,35.01,77448.75,0.0,0.87275,8e-05,15.94908]
[1779301746045,35.01,77442.43,0.0,0.87226,8e-05,15.99064]
[1779301747052,35.01,77433.86,0.0,0.87159,8e-05,16.04701]
[1779301747644,35.01,77433.86,0.0,0.87159,8e-05,16.04701]
[1779301747773,35.01,77433.86,0.0,0.87159,8e-05,16.04701]
[1779301752256,35.01,77433.94,0.0,0.87161,8e-05,16.04597]
[1779301752271,35.01,77433.94,0.0,0.87161,8e-05,16.04597]
[1779301752282,35.01,77437.53,0.0,0.87189,8e-05,16.02221]
[1779301754616,35.01,77438.0,0.0,0.87193,8e-05,16.01895]
[1779301754770,35.01,77438.0,0.0,0.87193,8e-05,16.01895]
[1779301760143,35.01,77437.07,0.0,0.87186,8e-05,16.02467]
[1779301761081,35.01,77437.07,0.0,0.87186,8e-05,16.02467]
[1779301761270,35.01,77437.07,0.0,0.87186,8e-05,16.02467]
[1779301761544,35.01,77437.07,0.0,0.87186,8e-05,16.0246]
[1779301761783,35.01,77437.07,0.0,0.87186,8e-05,16.0246]
[1779301762157,35.01,77437.09,0.0,0.87186,8e-05,16.02439]
[1779301767192,35.01,77436.59,0.0,0.87183,8e-05,16.02734]
[1779301767826,35.01,77436.59,0.0,0.87183,8e-05,16.02734]
[1779301768022,35.01,77436.59,0.0,0.87183,8e-05,16.02734]
[1779301768199,35.01,77448.03,0.0,0.87272,8e-05,15.95198]
[1779301769205,35.01,77451.08,0.0,0.87296,8e-05,15.93195]
[1779301770090,35.01,77451.08,0.0,0.87296,8e-05,15.93195]
[1779301770191,35.01,77451.08,0.0,0.87296,8e-05,15.93195]
[1779301770213,35.01,77452.14,0.0,0.87304,8e-05,15.92505]
[1779301770640,35.01,77452.14,0.0,0.87304,8e-05,15.92505]
[1779301770770,35.01,77452.14,0.0,0.87304,8e-05,15.92505]
[1779301776343,35.01,77455.52,0.0,0.87332,8e-05,15.8998]
[1779301779029,35.01,77460.22,0.0,0.87368,8e-05,15.86926]
[1779301779270,35.01,77460.22,0.0,0.87368,8e-05,15.86926]
[1779301779276,35.01,77460.5,0.0,0.8737,8e-05,15.86755]
[1779301784311,35.01,77460.12,0.0,0.87366,8e-05,15.87076]
[1779301786325,35.01,77454.04,0.0,0.87319,8e-05,15.911]
[1779301790353,35.01,77451.33,0.0,0.87297,8e-05,15.92908]
[1779301795388,35.01,77451.49,0.0,0.87298,8e-05,15.92822]
[1779301797402,35.01,77444.44,0.0,0.87243,8e-05,15.97468]
[1779301799416,35.01,77439.22,0.0,0.87203,8e-05,16.00895]
[1779301804451,35.01,77438.21,0.0,0.87195,8e-05,16.0152]
[1779301806998,35.01,77438.3,0.0,0.87196,8e-05,16.01446]
[1779301807472,35.01,77443.56,0.0,0.87237,8e-05,15.97976]
[1779301811031,35.01,77444.1,0.0,0.87242,8e-05,15.97616]
[1779301812926,35.01,77444.13,0.0,0.87242,8e-05,15.97594]
[1779301813028,35.01,77444.13,0.0,0.87242,8e-05,15.97594]
[1779301813128,35.01,77444.13,0.0,0.87242,8e-05,15.97593]
[1779301814562,35.01,77446.16,0.0,0.87258,8e-05,15.96256]
[1779301814769,35.01,77446.16,0.0,0.87258,8e-05,15.96256]
[1779301816535,35.01,77440.07,0.0,0.8721,8e-05,16.00261]
[1779301818207,35.01,77440.07,0.0,0.8721,8e-05,16.00261]
[1779301818270,35.01,77440.07,0.0,0.8721,8e-05,16.00261]
[1779301818338,35.01,77439.61,0.0,0.87207,8e-05,16.00559]
[1779301823584,35.01,77441.17,0.0,0.87219,8e-05,15.99505]
[1779301827200,35.01,77441.58,0.0,0.87222,8e-05,15.9923]
[1779301827280,35.01,77441.58,0.0,0.87222,8e-05,15.9923]
[1779301827315,35.01,77441.58,0.0,0.87222,8e-05,15.9923]
[1779301827416,35.01,77441.65,0.0,0.87223,8e-05,15.99181]
[1779301827520,35.01,77441.65,0.0,0.87223,8e-05,15.99181]
[1779301833654,35.01,77440.39,0.0,0.87216,8e-05,15.99642]
[1779301836916,35.01,77440.47,0.0,0.87216,8e-05,15.99585]
[1779301836961,35.01,77440.47,0.0,0.87216,8e-05,15.99585]
[1779301837023,35.01,77440.47,0.0,0.87216,8e-05,15.99585]
[1779301837061,35.01,77440.32,0.0,0.87215,8e-05,15.99682]
[1779301843723,35.01,77440.28,0.0,0.87215,8e-05,15.99694]
[1779301848759,35.01,77441.21,0.0,0.87222,8e-05,15.99076]
[1779301851780,35.01,77447.73,0.0,0.87273,8e-05,15.94788]
[1779301853186,35.01,77447.73,0.0,0.87273,8e-05,15.94788]
[1779301853271,35.01,77447.73,0.0,0.87273,8e-05,15.94788]
[1779301853288,35.01,77449.56,0.0,0.87287,8e-05,15.93589]
[1779301853603,35.01,77449.56,0.0,0.87287,8e-05,15.93589]
[1779301853771,35.01,77449.56,0.0,0.87287,8e-05,15.93589]
[1779301857261,35.01,77449.26,0.0,0.87285,8e-05,15.93807]
[1779301857276,35.01,77449.26,0.0,0.87285,8e-05,15.93807]
[1779301857307,35.01,77449.26,0.0,0.87285,8e-05,15.93807]
[1779301857519,35.01,77449.26,0.0,0.87285,8e-05,15.93807]
[1779301857409,35.01,77448.82,0.0,0.87281,8e-05,15.94103]
[1779301862803,35.01,77444.62,0.0,0.87248,8e-05,15.96889]
[1779301862863,35.01,77444.62,0.0,0.87248,8e-05,15.96889]
[1779301863021,35.01,77444.62,0.0,0.87248,8e-05,15.96889]
[1779301863059,35.01,77444.86,0.0,0.8725,8e-05,15.96732]
[1779301868902,35.01,77446.85,0.0,0.87266,8e-05,15.95427]
[1779301870457,35.01,77446.85,0.0,0.87266,8e-05,15.95427]
[1779301870523,35.01,77446.85,0.0,0.87266,8e-05,15.95427]
[1779301870555,35.01,77446.85,0.0,0.87266,8e-05,15.95427]
[1779301870509,35.01,77447.15,0.0,0.87268,8e-05,15.95233]
[1779301870771,35.01,77447.15,0.0,0.87268,8e-05,15.95233]
[1779301875951,35.01,77447.26,0.0,0.87268,8e-05,15.95177]
[1779301880748,35.01,77443.41,0.0,0.87238,8e-05,15.97713]
[1779301880775,35.01,77443.41,0.0,0.87238,8e-05,15.97713]
[1779301880886,35.01,77443.41,0.0,0.87238,8e-05,15.97713]
[1779301881024,35.01,77443.41,0.0,0.87238,8e-05,15.97713]
[1779301881125,35.01,77443.16,0.0,0.87237,8e-05,15.97876]
[1779301886951,35.01,77444.88,0.0,0.8725,8e-05,15.96745]
[1779301887025,35.01,77444.88,0.0,0.8725,8e-05,15.96745]
[1779301887067,35.01,77444.88,0.0,0.8725,8e-05,15.96745]
[1779301887276,35.01,77444.88,0.0,0.8725,8e-05,15.96745]
[1779301887289,35.01,77444.88,0.0,0.8725,8e-05,15.96745]
[1779301891240,35.01,77448.93,0.0,0.87281,8e-05,15.94081]
[1779301891271,35.01,77448.93,0.0,0.87281,8e-05,15.94081]
[1779301891341,35.01,77450.34,0.0,0.87295,8e-05,15.92806]
[1779301891673,35.01,77450.34,0.0,0.87295,8e-05,15.92806]
[1779301891771,35.01,77450.34,0.0,0.87295,8e-05,15.92806]
[1779301897102,35.01,77451.22,0.0,0.87301,8e-05,15.92258]
[1779301902137,35.01,77450.78,0.0,0.87297,8e-05,15.92573]
[1779301905414,35.01,77450.65,0.0,0.87296,8e-05,15.92667]
[1779301905520,35.01,77450.65,0.0,0.87296,8e-05,15.92667]
[1779301905514,35.01,77451.46,0.0,0.87302,8e-05,15.92142]
[1779301905677,35.01,77451.46,0.0,0.87302,8e-05,15.92142]
[1779301905770,35.01,77451.46,0.0,0.87302,8e-05,15.92142]
[1779301906165,35.01,77451.54,0.0,0.87303,8e-05,15.92089]
[1779301911201,35.01,77450.79,0.0,0.87297,8e-05,15.92603]
[1779301916236,35.01,77451.06,0.0,0.87299,8e-05,15.92441]
[1779301921271,35.01,77451.29,0.0,0.87301,8e-05,15.92306]
[1779301926306,35.01,77451.2,0.0,0.873,8e-05,15.92379]
[1779301930335,35.01,77440.74,0.0,0.87218,8e-05,15.99268]
[1779301932297,35.01,77441.03,0.0,0.8722,8e-05,15.9907]
[1779301932368,35.01,77441.03,0.0,0.8722,8e-05,15.9907]
[1779301932398,35.01,77439.93,0.0,0.87212,8e-05,15.99787]
[1779301933531,35.01,77439.93,0.0,0.87212,8e-05,15.99787]
[1779301933575,35.01,77439.89,0.0,0.87212,8e-05,15.99798]
[1779301937324,35.01,77439.29,0.0,0.87207,8e-05,16.00177]
[1779301937522,35.01,77439.29,0.0,0.87207,8e-05,16.00177]
[1779301943426,35.01,77439.2,0.0,0.87207,8e-05,16.00187]
[1779301946447,35.01,77433.25,0.0,0.87161,8e-05,16.04085]
[1779301949869,35.01,77428.96,0.0,0.87127,8e-05,16.06893]
[1779301950009,35.01,77428.96,0.0,0.87127,8e-05,16.06893]
[1779301950021,35.01,77428.96,0.0,0.87127,8e-05,16.06893]
[1779301950475,35.01,77429.07,0.0,0.87129,8e-05,16.06789]
[1779301954502,35.01,77420.41,0.0,0.87064,8e-05,16.12084]
[1779301955510,35.01,77414.73,0.0,0.87019,8e-05,16.15815]
[1779301957524,35.01,77409.76,0.0,0.8698,8e-05,16.19055]
[1779301959539,35.01,77400.21,0.0,0.86905,8e-05,16.25297]
[1779301960546,35.01,77392.19,0.0,0.86841,8e-05,16.30603]
[1779301962560,35.01,77390.56,0.0,0.86828,8e-05,16.31699]
[1779301967595,35.01,77394.78,0.0,0.86861,8e-05,16.28926]
[1779301969609,35.0,77407.24,0.0,0.86961,8e-05,16.20628]
[1779301972633,35.0,77409.02,0.0,0.86976,8e-05,16.19374]
[1779301972680,35.0,77410.93,0.0,0.86992,8e-05,16.18075]
[1779301972775,35.0,77410.93,0.0,0.86992,8e-05,16.18075]
[1779301972801,35.0,77410.93,0.0,0.86992,8e-05,16.18075]
[1779301973022,35.0,77410.93,0.0,0.86992,8e-05,16.18075]
[1779301973637,35.0,77412.98,0.0,0.87008,8e-05,16.16686]
[1779301975651,35.0,77420.33,0.0,0.87067,8e-05,16.11774]
[1779301976658,35.0,77425.85,0.0,0.87111,8e-05,16.08108]
[1779301979037,35.0,77428.83,0.0,0.87135,8e-05,16.06104]
[1779301979135,35.0,77428.83,0.0,0.87135,8e-05,16.06104]
[1779301979273,35.0,77428.83,0.0,0.87135,8e-05,16.06104]
[1779301979679,35.0,77426.1,0.0,0.87114,8e-05,16.07886]
[1779301982700,35.0,77420.79,0.0,0.87072,8e-05,16.11324]
[1779301983707,35.0,77414.09,0.0,0.8702,8e-05,16.1572]
[1779301985546,35.0,77414.09,0.0,0.8702,8e-05,16.1572]
[1779301985639,35.0,77414.09,0.0,0.8702,8e-05,16.1572]
[1779301985689,35.0,77413.9,0.0,0.87019,8e-05,16.15785]
[1779301985777,35.0,77413.9,0.0,0.87019,8e-05,16.15785]
[1779301985799,35.0,77414.41,0.0,0.87023,8e-05,16.15449]
[1779301990986,34.99,77413.39,0.0,0.87016,8e-05,16.16014]
[1779301991024,34.99,77413.39,0.0,0.87016,8e-05,16.16014]
[1779301991057,34.99,77413.39,0.0,0.87016,8e-05,16.16014]
[1779301991275,34.99,77413.39,0.0,0.87016,8e-05,16.16014]
[1779301991309,34.99,77415.01,0.0,0.87029,8e-05,16.14917]
[1779301996798,34.99,77414.53,0.0,0.87027,8e-05,16.15083]
[1779301999416,34.99,77414.64,0.0,0.87029,8e-05,16.14987]
[1779301999425,34.99,77414.64,0.0,0.87029,8e-05,16.14987]
[1779301999525,34.99,77414.64,0.0,0.87029,8e-05,16.14987]
[1779301999616,34.99,77416.27,0.0,0.87042,8e-05,16.13866]
[1779302004854,34.99,77413.52,0.0,0.87022,8e-05,16.15567]
[1779302008840,34.99,77412.0,0.0,0.8701,8e-05,16.16496]
[1779302009025,34.99,77412.0,0.0,0.8701,8e-05,16.16496]
[1779302009333,34.99,77412.0,0.0,0.8701,8e-05,16.16496]
[1779302009523,34.99,77412.0,0.0,0.8701,8e-05,16.16496]
[1779302009576,34.99,77410.15,0.0,0.86996,8e-05,16.17691]
[1779302014925,34.98,77411.42,0.0,0.8701,8e-05,16.16332]
[1779302017114,34.98,77414.12,0.0,0.87032,8e-05,16.14522]
[1779302017275,34.98,77414.12,0.0,0.87032,8e-05,16.14522]
[1779302017424,34.98,77414.12,0.0,0.87032,8e-05,16.14522]
[1779302017525,34.98,77414.12,0.0,0.87032,8e-05,16.14522]
[1779302017581,34.98,77416.45,0.0,0.87051,8e-05,16.1296]
[1779302020726,34.98,77416.05,0.0,0.87048,8e-05,16.1318]
[1779302021402,34.98,77418.76,0.0,0.8707,8e-05,16.11369]
[1779302021526,34.98,77418.76,0.0,0.8707,8e-05,16.11369]
[1779302023322,34.98,77417.54,0.0,0.8706,8e-05,16.12136]
[1779302023524,34.98,77417.54,0.0,0.8706,8e-05,16.12136]
[1779302023527,34.98,77416.57,0.0,0.87053,8e-05,16.12755]
[1779302029111,34.98,77415.86,0.0,0.87049,8e-05,16.13109]
[1779302033261,34.98,77417.55,0.0,0.87063,8e-05,16.11897]
[1779302033273,34.98,77417.55,0.0,0.87063,8e-05,16.11897]
[1779302038391,34.97,77418.28,0.0,0.8707,8e-05,16.11298]
[1779302038524,34.97,77418.28,0.0,0.8707,8e-05,16.11298]
[1779302038612,34.97,77418.29,0.0,0.87071,8e-05,16.11269]
[1779302039365,34.97,77418.29,0.0,0.87071,8e-05,16.11269]
[1779302041523,34.97,77418.23,0.0,0.87071,8e-05,16.11266]
[1779302041616,34.97,77422.35,0.0,0.87103,8e-05,16.08526]
[1779302041779,34.97,77422.35,0.0,0.87103,8e-05,16.08526]
[1779302047148,34.97,77424.97,0.0,0.87125,8e-05,16.06706]
[1779302048205,34.97,77424.97,0.0,0.87125,8e-05,16.06706]
[1779302048272,34.97,77424.97,0.0,0.87125,8e-05,16.06706]
[1779302048485,34.97,77424.97,0.0,0.87125,8e-05,16.06706]
[1779302048527,34.97,77424.97,0.0,0.87125,8e-05,16.06706]
[1779302048587,34.97,77424.97,0.0,0.87125,8e-05,16.06693]
[1779302053191,34.97,77434.73,0.0,0.87202,8e-05,16.00199]
[1779302057033,34.97,77434.79,0.0,0.87203,8e-05,16.00148]
[1779302057274,34.97,77434.79,0.0,0.87203,8e-05,16.00148]
[1779302057365,34.97,77434.79,0.0,0.87203,8e-05,16.00148]
[1779302057524,34.97,77434.79,0.0,0.87203,8e-05,16.00148]
[1779302057578,34.97,77434.9,0.0,0.87204,8e-05,16.00073]
[1779302063264,34.97,77436.12,0.0,0.87214,8e-05,15.99258]
[1779302067293,34.97,77442.02,0.0,0.8726,8e-05,15.95376]
[1779302068723,34.97,77442.02,0.0,0.8726,8e-05,15.95376]
[1779302068773,34.97,77442.02,0.0,0.8726,8e-05,15.95376]
[1779302069059,34.97,77442.59,0.0,0.87264,8e-05,15.95006]
[1779302069274,34.97,77442.59,0.0,0.87264,8e-05,15.95006]
[1779302069598,34.97,77442.66,0.0,0.87264,8e-05,15.94966]
[1779302072328,34.97,77450.68,0.0,0.87329,8e-05,15.89354]
[1779302073667,34.97,77450.68,0.0,0.87329,8e-05,15.89354]
[1779302073772,34.97,77450.68,0.0,0.87329,8e-05,15.89354]
[1779302073768,34.97,77449.97,0.0,0.87323,8e-05,15.89847]
[1779302074266,34.97,77449.97,0.0,0.87323,8e-05,15.89847]
[1779302074523,34.97,77449.97,0.0,0.87323,8e-05,15.89847]
[1779302074544,34.97,77450.13,0.0,0.87324,8e-05,15.89742]
[1779302079168,34.97,77451.99,0.0,0.87338,8e-05,15.88572]
[1779302084412,34.97,77453.02,0.0,0.87345,8e-05,15.8797]
[1779302088992,34.97,77453.32,0.0,0.87347,8e-05,15.87811]
[1779302089023,34.97,77453.32,0.0,0.87347,8e-05,15.87811]
[1779302089273,34.97,77453.32,0.0,0.87347,8e-05,15.87811]
[1779302089537,34.97,77453.32,0.0,0.87347,8e-05,15.87811]
[1779302089606,34.97,77454.25,0.0,0.87354,8e-05,15.87223]
[1779302094478,34.98,77453.41,0.0,0.87347,8e-05,15.87825]
[1779302094535,34.98,77453.41,0.0,0.87347,8e-05,15.87825]
[1779302094580,34.98,77448.48,0.0,0.87309,8e-05,15.91081]
[1779302094888,34.98,77448.48,0.0,0.87309,8e-05,15.91081]
[1779302095026,34.98,77448.48,0.0,0.87309,8e-05,15.91081]
[1779302100524,34.98,77448.59,0.0,0.87309,8e-05,15.91045]
[1779302101496,34.98,77448.59,0.0,0.87309,8e-05,15.91045]
[1779302101520,34.98,77448.59,0.0,0.87309,8e-05,15.91045]
[1779302101551,34.98,77448.18,0.0,0.87306,8e-05,15.91321]
[1779302101831,34.98,77448.18,0.0,0.87306,8e-05,15.91321]
[1779302102051,34.98,77448.18,0.0,0.87306,8e-05,15.91321]
[1779302106682,34.98,77447.23,0.0,0.87298,8e-05,15.91968]
[1779302106771,34.98,77447.23,0.0,0.87298,8e-05,15.91968]
[1779302106822,34.98,77441.65,0.0,0.87255,8e-05,15.95646]
[1779302107083,34.98,77441.65,0.0,0.87255,8e-05,15.95646]
[1779302107271,34.98,77441.65,0.0,0.87255,8e-05,15.95646]
[1779302107573,34.98,77435.69,0.0,0.87208,8e-05,15.99572]
[1779302112608,34.98,77435.82,0.0,0.87209,8e-05,15.99461]
[1779302116454,34.98,77437.88,0.0,0.87226,8e-05,15.98089]
[1779302116525,34.98,77437.88,0.0,0.87226,8e-05,15.98089]
[1779302124692,34.98,77438.08,0.0,0.87227,8e-05,15.97943]
[1779302126450,34.98,77438.08,0.0,0.87227,8e-05,15.97943]
[1779302126520,34.98,77438.08,0.0,0.87227,8e-05,15.97943]
[1779302131741,34.98,77435.61,0.0,0.8721,8e-05,15.9921]
[1779302133341,34.98,77436.27,0.0,0.87216,8e-05,15.98772]
[1779302133523,34.98,77436.27,0.0,0.87216,8e-05,15.98772]
[1779302138789,34.98,77436.38,0.0,0.87217,8e-05,15.98695]
[1779302141852,34.98,77436.38,0.0,0.87217,8e-05,15.98695]
[1779302142023,34.98,77435.81,0.0,0.87212,8e-05,15.9907]
[1779302148860,34.98,77435.38,0.0,0.87209,8e-05,15.99347]
[1779302153191,34.98,77435.32,0.0,0.87208,8e-05,15.99386]
[1779302153270,34.98,77435.32,0.0,0.87208,8e-05,15.99386]
[1779302153563,34.98,77435.64,0.0,0.87211,8e-05,15.99175]
[1779302153960,34.98,77435.64,0.0,0.87211,8e-05,15.99175]
[1779302154022,34.98,77435.64,0.0,0.87211,8e-05,15.99175]
[1779302157923,34.98,77439.25,0.0,0.87239,8e-05,15.96799]
[1779302162398,34.98,77439.25,0.0,0.87239,8e-05,15.9681]
[1779302162523,34.98,77439.25,0.0,0.87239,8e-05,15.9681]
[1779302167937,34.98,77439.52,0.0,0.87241,8e-05,15.96657]
[1779302168115,34.98,77439.52,0.0,0.87241,8e-05,15.96657]
[1779302168615,34.98,77440.77,0.0,0.8725,8e-05,15.95837]
[1779302169251,34.98,77440.77,0.0,0.8725,8e-05,15.95837]
[1779302169270,34.98,77440.77,0.0,0.8725,8e-05,15.95837]
[1779302169353,34.98,77451.97,0.0,0.87338,8e-05,15.8847]
[1779302170008,34.98,77454.64,0.0,0.87358,8e-05,15.86729]
[1779302171527,34.98,77454.64,0.0,0.87358,8e-05,15.86729]
[1779302171596,34.98,77454.96,0.0,0.87361,8e-05,15.86507]
[1779302172541,34.98,77454.96,0.0,0.87361,8e-05,15.86507]
[1779302172770,34.98,77454.96,0.0,0.87361,8e-05,15.86507]
[1779302178064,34.98,77455.07,0.0,0.87361,8e-05,15.86443]
[1779302178969,34.98,77455.07,0.0,0.87361,8e-05,15.86443]
[1779302179020,34.98,77455.07,0.0,0.87361,8e-05,15.86443]
[1779302179071,34.98,77455.14,0.0,0.87362,8e-05,15.86415]
[1779302181085,34.98,77461.24,0.0,0.87409,8e-05,15.82443]
[1779302182619,34.98,77461.24,0.0,0.87409,8e-05,15.82443]
[1779302182666,34.98,77471.89,0.0,0.87491,8e-05,15.75439]
[1779302183099,34.98,77471.16,0.0,0.87485,8e-05,15.75924]
[1779302187825,34.98,77472.14,0.0,0.87493,8e-05,15.75296]
[1779302188019,34.98,77472.37,0.0,0.87494,8e-05,15.7515]
[1779302188134,34.98,77472.74,0.0,0.87497,8e-05,15.74943]
[1779302194176,34.98,77473.68,0.0,0.87505,8e-05,15.74077]
[1779302199212,34.98,77474.77,0.0,0.87513,8e-05,15.73412]
[1779302204248,34.98,77474.78,0.0,0.87513,8e-05,15.73405]
[1779302209283,34.98,77474.94,0.0,0.87513,8e-05,15.73355]
[1779302211297,34.98,77469.74,0.0,0.87473,8e-05,15.76768]
[1779302218346,34.98,77470.86,0.0,0.87481,8e-05,15.76106]
[1779302223381,34.98,77473.8,0.0,0.87504,8e-05,15.7414]
[1779302228415,34.98,77478.09,0.0,0.87536,8e-05,15.7144]
[1779302232444,34.99,77466.32,0.0,0.87444,8e-05,15.79295]
[1779302236472,34.99,77466.46,0.0,0.87444,8e-05,15.79286]
[1779302243521,34.99,77466.91,0.0,0.87446,8e-05,15.79127]
[1779302248556,34.99,77468.13,0.0,0.87454,8e-05,15.78426]
[1779302253591,34.99,77467.59,0.0,0.87451,8e-05,15.78523]
[1779302258626,35.0,77469.65,0.0,0.87466,8e-05,15.77268]
[1779302263662,35.0,77469.09,0.0,0.87461,8e-05,15.77737]
[1779302269703,35.0,77469.85,0.0,0.87465,8e-05,15.7735]
[1779302274750,35.0,77470.68,0.0,0.8747,8e-05,15.76898]
[1779302279777,35.0,77474.32,0.0,0.87498,8e-05,15.74585]
[1779302284811,35.0,77481.7,0.0,0.87554,8e-05,15.69748]
[1779302289847,35.0,77481.13,0.0,0.87551,8e-05,15.70037]
[1779302294882,35.0,77472.01,0.0,0.87482,8e-05,15.7591]
[1779302296896,35.0,77469.97,0.0,0.87466,8e-05,15.77255]
[1779302301931,35.0,77466.37,0.0,0.87439,8e-05,15.796]
[1779302306456,35.0,77466.52,0.0,0.87439,8e-05,15.7959]
[1779302306520,35.0,77466.52,0.0,0.87439,8e-05,15.7959]
[1779302306966,35.0,77466.31,0.0,0.87437,8e-05,15.79772]
[1779302313008,35.0,77464.0,0.0,0.8742,8e-05,15.81062]
[1779302320059,35.01,77465.03,0.0,0.87426,8e-05,15.80523]
[1779302325094,35.01,77466.16,0.0,0.87435,8e-05,15.7977]
[1779302330129,35.0,77465.99,0.0,0.87434,8e-05,15.7984]
[1779302335164,35.01,77463.67,0.0,0.87415,8e-05,15.81462]
[1779302340202,35.01,77463.38,0.0,0.87412,8e-05,15.81749]
[1779302345330,35.01,77465.1,0.0,0.87424,8e-05,15.8068]
[1779302351279,35.01,77466.79,0.0,0.87435,8e-05,15.79735]
[1779302357321,35.01,77466.65,0.0,0.87433,8e-05,15.79927]
[1779302362356,35.01,77467.85,0.0,0.87443,8e-05,15.791]
[1779302367392,35.01,77467.12,0.0,0.87438,8e-05,15.79542]
[1779302372427,35.01,77463.56,0.0,0.87411,8e-05,15.81629]
[1779302378468,35.02,77463.6,0.0,0.8741,8e-05,15.81718]
[1779302383503,35.02,77464.23,0.0,0.87414,8e-05,15.81398]
[1779302388541,35.02,77454.53,0.0,0.87338,8e-05,15.87859]
[1779302390555,35.02,77450.66,0.0,0.87308,8e-05,15.90419]
[1779302395590,35.02,77467.13,0.0,0.87435,8e-05,15.79624]
[1779302396597,35.02,77471.45,0.0,0.87468,8e-05,15.76809]
[1779302401632,35.02,77470.67,0.0,0.87461,8e-05,15.7742]
[1779302406666,35.02,77471.08,0.0,0.87463,8e-05,15.7725]
[1779302412709,35.03,77465.98,0.0,0.87423,8e-05,15.80696]
[1779302417744,35.03,77461.22,0.0,0.87385,8e-05,15.83891]
[1779302422779,35.03,77459.98,0.0,0.87375,8e-05,15.84744]
[1779302427814,35.03,77462.21,0.0,0.87392,8e-05,15.83311]
[1779302432849,35.03,77461.91,0.0,0.87391,8e-05,15.83188]
[1779302437937,35.03,77461.36,0.0,0.87387,8e-05,15.83579]
[1779302442972,35.03,77452.03,0.0,0.87314,8e-05,15.89732]
[1779302443979,35.03,77445.65,0.0,0.87265,8e-05,15.93926]
[1779302445993,35.03,77442.98,0.0,0.87244,8e-05,15.95671]
[1779302451030,35.03,77454.01,0.0,0.8733,8e-05,15.88386]
[1779302454050,35.03,77455.11,0.0,0.87339,8e-05,15.87666]
[1779302459086,35.03,77455.14,0.0,0.87339,8e-05,15.87664]
[1779302461100,35.03,77448.9,0.0,0.8729,8e-05,15.9177]
[1779302465128,35.03,77446.26,0.0,0.8727,8e-05,15.93488]
[1779302470163,35.03,77446.28,0.0,0.8727,8e-05,15.93452]
[1779302475198,35.03,77444.97,0.0,0.8726,8e-05,15.94291]
[1779302475366,35.03,77444.97,0.0,0.8726,8e-05,15.94291]
[1779302477469,35.03,77445.37,0.0,0.87263,8e-05,15.94019]
[1779302477522,35.03,77445.37,0.0,0.87263,8e-05,15.94019]
[1779302478219,35.03,77445.33,0.0,0.87263,8e-05,15.94041]
[1779302479522,35.03,77445.33,0.0,0.87263,8e-05,15.94041]
[1779302483254,35.03,77434.72,0.0,0.87181,8e-05,16.00996]
[1779302485213,35.03,77434.72,0.0,0.87181,8e-05,16.00996]
[1779302485271,35.03,77434.08,0.0,0.87176,8e-05,16.01404]
[1779302485309,35.03,77434.25,0.0,0.87177,8e-05,16.01278]
[1779302486276,35.03,77426.42,0.0,0.87116,8e-05,16.0642]
[1779302487282,35.03,77420.36,0.0,0.87069,8e-05,16.10393]
[1779302490304,35.02,77407.76,0.0,0.8697,8e-05,16.1862]
[1779302492318,35.02,77421.07,0.0,0.87078,8e-05,16.0945]
[1779302493325,35.02,77428.25,0.0,0.87135,8e-05,16.04696]
[1779302497883,35.02,77428.71,0.0,0.87139,8e-05,16.04361]
[1779302497932,35.02,77428.71,0.0,0.87139,8e-05,16.04361]
[1779302498020,35.02,77428.71,0.0,0.87139,8e-05,16.04361]
[1779302498121,35.02,77428.71,0.0,0.87139,8e-05,16.04329]
[1779302504401,35.02,77429.83,0.0,0.87149,8e-05,16.03495]
[1779302505260,35.02,77429.83,0.0,0.87149,8e-05,16.03495]
[1779302505262,35.02,77429.83,0.0,0.87149,8e-05,16.03495]
[1779302505271,35.02,77429.83,0.0,0.87149,8e-05,16.03495]
[1779302505409,35.02,77429.21,0.0,0.87144,8e-05,16.03892]
[1779302510452,35.02,77435.76,0.0,0.87196,8e-05,15.99525]
[1779302511457,35.02,77441.29,0.0,0.87239,8e-05,15.95881]
[1779302514918,35.02,77442.84,0.0,0.87251,8e-05,15.94865]
[1779302515020,35.02,77442.84,0.0,0.87251,8e-05,15.94865]
[1779302515122,35.02,77442.8,0.0,0.87251,8e-05,15.94893]
[1779302520520,35.02,77443.8,0.0,0.87259,8e-05,15.94251]
[1779302525554,35.02,77443.67,0.0,0.87257,8e-05,15.94352]
[1779302530590,35.02,77445.36,0.0,0.8727,8e-05,15.9326]
[1779302535625,35.02,77444.08,0.0,0.8726,8e-05,15.94119]
[1779302536933,35.02,77444.08,0.0,0.8726,8e-05,15.94119]
[1779302536935,35.02,77444.08,0.0,0.8726,8e-05,15.94119]
[1779302537021,35.02,77444.08,0.0,0.8726,8e-05,15.94119]
[1779302537034,35.02,77445.15,0.0,0.87269,8e-05,15.93418]
[1779302546702,35.02,77445.14,0.0,0.87268,8e-05,15.93465]
[1779302551737,35.02,77444.45,0.0,0.87265,8e-05,15.93583]
[1779302553223,35.02,77444.45,0.0,0.87265,8e-05,15.93583]
[1779302553272,35.02,77444.45,0.0,0.87265,8e-05,15.93583]
[1779302553292,35.02,77444.45,0.0,0.87265,8e-05,15.93583]
[1779302553224,35.02,77444.18,0.0,0.87263,8e-05,15.93767]
[1779302553523,35.02,77444.18,0.0,0.87263,8e-05,15.93767]
[1779302558786,35.02,77445.06,0.0,0.87269,8e-05,15.93204]
[1779302564829,35.02,77444.84,0.0,0.87267,8e-05,15.93369]
[1779302567850,35.02,77437.09,0.0,0.87207,8e-05,15.98477]
[1779302569879,35.02,77436.53,0.0,0.87202,8e-05,15.98841]
[1779302569882,35.02,77436.53,0.0,0.87202,8e-05,15.98841]
[1779302570025,35.02,77436.53,0.0,0.87202,8e-05,15.98841]
[1779302570126,35.02,77434.79,0.0,0.87189,8e-05,15.99982]
[1779302575906,35.02,77431.21,0.0,0.87161,8e-05,16.02284]
[1779302577463,35.02,77432.68,0.0,0.87173,8e-05,16.01306]
[1779302577467,35.02,77432.68,0.0,0.87173,8e-05,16.01306]
[1779302577523,35.02,77432.68,0.0,0.87173,8e-05,16.01306]
[1779302577920,35.02,77432.8,0.0,0.87174,8e-05,16.01217]
[1779302580941,35.02,77441.62,0.0,0.87243,8e-05,15.95386]
[1779302581948,35.02,77449.74,0.0,0.87307,8e-05,15.90046]
[1779302583962,35.02,77453.77,0.0,0.87338,8e-05,15.87414]
[1779302588997,35.02,77457.31,0.0,0.87364,8e-05,15.85145]
[1779302589575,35.02,77457.31,0.0,0.87364,8e-05,15.85145]
[1779302589625,35.02,77457.31,0.0,0.87364,8e-05,15.85145]
[1779302589780,35.02,77457.31,0.0,0.87364,8e-05,15.85145]
[1779302590007,35.02,77457.09,0.0,0.87363,8e-05,15.85302]
[1779302595039,35.02,77457.39,0.0,0.87364,8e-05,15.85166]
[1779302600075,35.02,77444.27,0.0,0.87262,8e-05,15.9385]
[1779302601081,35.02,77428.95,0.0,0.87142,8e-05,16.03931]
[1779302602088,35.02,77411.75,0.0,0.87006,8e-05,16.1525]
[1779302602660,35.02,77411.75,0.0,0.87006,8e-05,16.1525]
[1779302603095,35.02,77405.35,0.0,0.86956,8e-05,16.19441]
[1779302605111,35.02,77410.43,0.0,0.86997,8e-05,16.16071]
[1779302605915,35.02,77410.43,0.0,0.86997,8e-05,16.16071]
[1779302611153,35.02,77414.13,0.0,0.87027,8e-05,16.13347]
[1779302616189,35.02,77416.27,0.0,0.87046,8e-05,16.11811]
[1779302617352,35.02,77416.27,0.0,0.87046,8e-05,16.11811]
[1779302617523,35.02,77416.47,0.0,0.87048,8e-05,16.11656]
[1779302620455,35.02,77410.74,0.0,0.87003,8e-05,16.15363]
[1779302620521,35.02,77410.74,0.0,0.87003,8e-05,16.15363]
[1779302621225,35.02,77411.63,0.0,0.8701,8e-05,16.14748]
[1779302622598,35.02,77412.5,0.0,0.87018,8e-05,16.14147]
[1779302622772,35.02,77412.5,0.0,0.87018,8e-05,16.14147]
[1779302628274,35.02,77410.41,0.0,0.87003,8e-05,16.15364]
[1779302629070,35.02,77410.41,0.0,0.87003,8e-05,16.15364]
[1779302629276,35.02,77410.41,0.0,0.87003,8e-05,16.15364]
[1779302629281,35.02,77410.71,0.0,0.87006,8e-05,16.1511]
[1779302634316,35.01,77411.2,0.0,0.87012,8e-05,16.14645]
[1779302637337,35.01,77416.26,0.0,0.87053,8e-05,16.11222]
[1779302639043,35.01,77417.84,0.0,0.87065,8e-05,16.10156]
[1779302639278,35.01,77417.84,0.0,0.87065,8e-05,16.10156]
[1779302641366,35.01,77423.45,0.0,0.8711,8e-05,16.06393]
[1779302643103,35.01,77427.59,0.0,0.87143,8e-05,16.03648]
[1779302643270,35.01,77427.59,0.0,0.87143,8e-05,16.03648]
[1779302643380,35.01,77427.79,0.0,0.87145,8e-05,16.03504]
[1779302645300,35.01,77430.15,0.0,0.87163,8e-05,16.01937]
[1779302645525,35.01,77431.2,0.0,0.87172,8e-05,16.01235]
[1779302652445,35.01,77431.97,0.0,0.87178,8e-05,16.00675]
[1779302657480,35.01,77434.8,0.0,0.87201,8e-05,15.98787]
[1779302660227,35.01,77432.92,0.0,0.87186,8e-05,16.00022]
[1779302660274,35.01,77432.92,0.0,0.87186,8e-05,16.00022]
[1779302660670,35.01,77433.58,0.0,0.87191,8e-05,15.99578]
[1779302660778,35.01,77433.58,0.0,0.87191,8e-05,15.99578]
[1779302660876,35.01,77434.99,0.0,0.87202,8e-05,15.9865]
[1779302666543,35.01,77435.03,0.0,0.87203,8e-05,15.98608]
[1779302670746,35.01,77435.23,0.0,0.87204,8e-05,15.98471]
[1779302670776,35.01,77435.23,0.0,0.87204,8e-05,15.98471]
[1779302678628,35.01,77434.9,0.0,0.87204,8e-05,15.98326]
[1779302681058,35.01,77435.84,0.0,0.87212,8e-05,15.97706]
[1779302681277,35.01,77435.84,0.0,0.87212,8e-05,15.97706]
[1779302682144,35.01,77437.21,0.0,0.87222,8e-05,15.96805]
[1779302682275,35.01,77437.21,0.0,0.87222,8e-05,15.96805]
[1779302682376,35.01,77437.23,0.0,0.87222,8e-05,15.96795]
[1779302685678,35.01,77444.02,0.0,0.87275,8e-05,15.92334]
[1779302686685,35.01,77450.63,0.0,0.87327,8e-05,15.87994]
[1779302688070,35.01,77450.63,0.0,0.87327,8e-05,15.87994]
[1779302688278,35.01,77450.63,0.0,0.87327,8e-05,15.87994]
[1779302692023,35.01,77453.03,0.0,0.87345,8e-05,15.86476]
[1779302692131,35.01,77453.12,0.0,0.87345,8e-05,15.86432]
[1779302692727,35.01,77438.86,0.0,0.87234,8e-05,15.95825]
[1779302693734,35.01,77437.18,0.0,0.87221,8e-05,15.96932]
[1779302694741,35.01,77430.33,0.0,0.87167,8e-05,16.01441]
[1779302697766,35.01,77422.45,0.0,0.87106,8e-05,16.06609]
[1779302699779,35.01,77415.52,0.0,0.87051,8e-05,16.11163]
[1779302700809,35.01,77409.59,0.0,0.87004,8e-05,16.15081]
[1779302701803,35.01,77397.56,0.0,0.86909,8e-05,16.2305]
[1779302702810,35.01,77397.43,0.0,0.86907,8e-05,16.23152]
[1779302707845,35.01,77401.61,0.0,0.86939,8e-05,16.20481]
[1779302709686,35.01,77397.56,0.0,0.86907,8e-05,16.23174]
[1779302709775,35.01,77397.56,0.0,0.86907,8e-05,16.23174]
[1779302714894,35.01,77401.53,0.0,0.86938,8e-05,16.20601]
[1779302716209,35.01,77401.53,0.0,0.86938,8e-05,16.20601]
[1779302716273,35.01,77401.53,0.0,0.86938,8e-05,16.20601]
[1779302717808,35.01,77405.52,0.0,0.8697,8e-05,16.17928]
[1779302718025,35.01,77405.52,0.0,0.8697,8e-05,16.17928]
[1779302718098,35.01,77402.08,0.0,0.86943,8e-05,16.20167]
[1779302720372,35.01,77400.74,0.0,0.86933,8e-05,16.21045]
[1779302720526,35.01,77396.15,0.0,0.86896,8e-05,16.24057]
[1779302723957,35.01,77389.24,0.0,0.86841,8e-05,16.28637]
[1779302724741,35.01,77389.24,0.0,0.86841,8e-05,16.28637]
[1779302724773,35.01,77389.24,0.0,0.86841,8e-05,16.28637]
[1779302727101,35.01,77391.13,0.0,0.86856,8e-05,16.27408]
[1779302727274,35.01,77391.13,0.0,0.86856,8e-05,16.27408]
[1779302727313,35.01,77391.7,0.0,0.8686,8e-05,16.27041]
[1779302732015,35.01,77400.86,0.0,0.86935,8e-05,16.20696]
[1779302733408,35.01,77400.86,0.0,0.86935,8e-05,16.20696]
[1779302733525,35.01,77400.9,0.0,0.86935,8e-05,16.20655]
[1779302736180,35.01,77405.41,0.0,0.86972,8e-05,16.17649]
[1779302736278,35.01,77405.41,0.0,0.86972,8e-05,16.17649]
[1779302736376,35.01,77405.62,0.0,0.86973,8e-05,16.17498]
[1779302739064,35.01,77410.86,0.0,0.87016,8e-05,16.13979]
[1779302740538,35.01,77410.86,0.0,0.87016,8e-05,16.13979]
[1779302740777,35.01,77410.86,0.0,0.87016,8e-05,16.13979]
[1779302744501,35.01,77414.73,0.0,0.87048,8e-05,16.11277]
[1779302744523,35.01,77414.73,0.0,0.87048,8e-05,16.11277]
[1779302745345,35.01,77414.73,0.0,0.87048,8e-05,16.11277]
[1779302745347,35.01,77415.31,0.0,0.87053,8e-05,16.10869]
[1779302745522,35.01,77415.31,0.0,0.87053,8e-05,16.10869]
[1779302750800,35.0,77412.2,0.0,0.8703,8e-05,16.12796]
[1779302751025,35.0,77412.2,0.0,0.8703,8e-05,16.12796]
[1779302752155,35.0,77406.33,0.0,0.86983,8e-05,16.16641]
[1779302754169,35.0,77400.49,0.0,0.86937,8e-05,16.20476]
[1779302754578,35.0,77400.49,0.0,0.86937,8e-05,16.20476]
[1779302754774,35.0,77400.49,0.0,0.86937,8e-05,16.20476]
[1779302756197,35.0,77387.81,0.0,0.86836,8e-05,16.28879]
[1779302757203,35.0,77384.31,0.0,0.86808,8e-05,16.31199]
[1779302758576,35.0,77384.41,0.0,0.86809,8e-05,16.31135]
[1779302758776,35.0,77384.41,0.0,0.86809,8e-05,16.31135]
[1779302759218,35.0,77379.6,0.0,0.8677,8e-05,16.34317]
[1779302760231,35.0,77373.45,0.0,0.86721,8e-05,16.38381]
[1779302761238,35.0,77357.52,0.0,0.86593,8e-05,16.48917]
[1779302762248,35.0,77348.98,0.0,0.86524,8e-05,16.54551]
[1779302764261,35.0,77345.82,0.0,0.86498,8e-05,16.56607]
[1779302769075,35.0,77346.47,0.0,0.86505,8e-05,16.5605]
[1779302769272,35.0,77346.47,0.0,0.86505,8e-05,16.5605]
[1779302771039,35.0,77346.57,0.0,0.86507,8e-05,16.55923]
[1779302771275,35.0,77346.57,0.0,0.86507,8e-05,16.55923]
[1779302771309,35.0,77346.3,0.0,0.86505,8e-05,16.56073]
[1779302772316,35.0,77351.69,0.0,0.86549,8e-05,16.52472]
[1779302776344,35.0,77343.35,0.0,0.86482,8e-05,16.57905]
[1779302778359,35.0,77337.78,0.0,0.86438,8e-05,16.61545]
[1779302780689,35.0,77336.57,0.0,0.86429,8e-05,16.62283]
[1779302780773,35.0,77336.57,0.0,0.86429,8e-05,16.62283]
[1779302786415,34.99,77337.6,0.0,0.86439,8e-05,16.61404]
[1779302791451,34.99,77337.64,0.0,0.86444,8e-05,16.60876]
[1779302792109,34.99,77337.64,0.0,0.86444,8e-05,16.60876]
[1779302792272,34.99,77337.64,0.0,0.86444,8e-05,16.60876]
[1779302793772,34.99,77337.07,0.0,0.8644,8e-05,16.61196]
[1779302794037,34.99,77337.07,0.0,0.8644,8e-05,16.61196]
[1779302794471,34.99,77338.1,0.0,0.86449,8e-05,16.60453]
[1779302796491,34.99,77343.56,0.0,0.86494,8e-05,16.56774]
[1779302797494,34.99,77355.08,0.0,0.86588,8e-05,16.49114]
[1779302797623,34.99,77355.08,0.0,0.86588,8e-05,16.49114]
[1779302797772,34.99,77355.08,0.0,0.86588,8e-05,16.49114]
[1779302798504,34.99,77357.37,0.0,0.86606,8e-05,16.47583]
[1779302803539,34.98,77354.22,0.0,0.86582,8e-05,16.49619]
[1779302804799,34.98,77355.68,0.0,0.86594,8e-05,16.48638]
[1779302805024,34.98,77355.68,0.0,0.86594,8e-05,16.48638]
[1779302805776,34.98,77355.74,0.0,0.86594,8e-05,16.48586]
[1779302806028,34.98,77355.74,0.0,0.86594,8e-05,16.48586]
[1779302806565,34.98,77359.26,0.0,0.86623,8e-05,16.46242]
[1779302808482,34.98,77367.23,0.0,0.86687,8e-05,16.40954]
[1779302812312,34.98,77367.8,0.0,0.86692,8e-05,16.40573]
[1779302813659,34.98,77368.33,0.0,0.86696,8e-05,16.4022]
[1779302813777,34.98,77368.33,0.0,0.86696,8e-05,16.4022]
[1779302813812,34.98,77368.95,0.0,0.86701,8e-05,16.39808]
[1779302816034,34.98,77369.82,0.0,0.86708,8e-05,16.39231]
[1779302821665,34.98,77370.97,0.0,0.86717,8e-05,16.3847]
[1779302823759,34.98,77370.76,0.0,0.86716,8e-05,16.38608]
[1779302823771,34.98,77370.76,0.0,0.86716,8e-05,16.38608]
[1779302823906,34.98,77364.44,0.0,0.86665,8e-05,16.42791]
[1779302825998,34.98,77363.33,0.0,0.86656,8e-05,16.43519]
[1779302826023,34.98,77363.33,0.0,0.86656,8e-05,16.43519]
[1779302826063,34.98,77363.19,0.0,0.86655,8e-05,16.43603]
[1779302827707,34.98,77357.78,0.0,0.86612,8e-05,16.47168]
[1779302828714,34.98,77350.57,0.0,0.86553,8e-05,16.51933]
[1779302831735,34.98,77340.81,0.0,0.86475,8e-05,16.58342]
[1779302836770,34.98,77334.78,0.0,0.86427,8e-05,16.62201]
[1779302838059,34.98,77334.78,0.0,0.86427,8e-05,16.62201]
[1779302842030,34.98,77332.34,0.0,0.86408,8e-05,16.63773]
[1779302844166,34.98,77332.42,0.0,0.86409,8e-05,16.63684]
[1779302844273,34.98,77332.42,0.0,0.86409,8e-05,16.63684]
[1779302844323,34.98,77332.44,0.0,0.86409,8e-05,16.63652]
[1779302848674,34.98,77335.08,0.0,0.86432,8e-05,16.61812]
[1779302848770,34.98,77335.08,0.0,0.86432,8e-05,16.61812]
[1779302850868,34.97,77330.44,0.0,0.86395,8e-05,16.64836]
[1779302855905,34.97,77326.33,0.0,0.86365,8e-05,16.671]
[1779302858218,34.97,77323.24,0.0,0.8634,8e-05,16.69125]
[1779302858277,34.97,77323.24,0.0,0.8634,8e-05,16.69125]
[1779302858373,34.97,77322.32,0.0,0.86332,8e-05,16.69707]
[1779302858778,34.97,77322.32,0.0,0.86332,8e-05,16.69707]
[1779302859021,34.97,77322.32,0.0,0.86332,8e-05,16.69707]
[1779302864613,34.97,77324.26,0.0,0.8635,8e-05,16.68291]
[1779302864774,34.97,77325.04,0.0,0.86356,8e-05,16.67747]
[1779302864988,34.97,77325.04,0.0,0.86356,8e-05,16.67747]
[1779302865022,34.97,77325.04,0.0,0.86356,8e-05,16.67747]
[1779302865089,34.97,77324.94,0.0,0.86356,8e-05,16.6777]
[1779302868997,34.96,77332.18,0.0,0.86418,8e-05,16.62779]
[1779302870779,34.96,77332.88,0.0,0.86424,8e-05,16.62271]
[1779302871025,34.96,77332.88,0.0,0.86424,8e-05,16.62271]
[1779302871122,34.96,77334.26,0.0,0.86436,8e-05,16.61313]
[1779302872243,34.96,77334.26,0.0,0.86436,8e-05,16.61313]
[1779302872270,34.96,77334.26,0.0,0.86436,8e-05,16.61313]
[1779302878059,34.96,77335.67,0.0,0.86451,8e-05,16.60084]
[1779302880074,34.96,77342.19,0.0,0.86505,8e-05,16.55678]
[1779302880988,34.96,77342.19,0.0,0.86505,8e-05,16.55678]
[1779302881025,34.96,77342.19,0.0,0.86505,8e-05,16.55678]
[1779302881081,34.96,77341.7,0.0,0.86501,8e-05,16.55969]
[1779302881853,34.96,77341.7,0.0,0.86501,8e-05,16.55969]
[1779302882025,34.96,77341.7,0.0,0.86501,8e-05,16.55969]
[1779302887124,34.95,77342.96,0.0,0.86514,8e-05,16.54929]
[1779302892159,34.95,77337.74,0.0,0.86473,8e-05,16.58233]
[1779302894203,34.95,77337.13,0.0,0.86469,8e-05,16.58601]
[1779302894276,34.95,77337.13,0.0,0.86469,8e-05,16.58601]
[1779302894293,34.95,77337.29,0.0,0.8647,8e-05,16.58457]
[1779302895179,34.95,77337.29,0.0,0.8647,8e-05,16.58457]
[1779302895269,34.95,77337.29,0.0,0.8647,8e-05,16.58457]
[1779302895371,34.95,77342.52,0.0,0.86514,8e-05,16.54947]
[1779302899501,34.95,77345.6,0.0,0.8654,8e-05,16.52811]
[1779302899522,34.95,77345.6,0.0,0.8654,8e-05,16.52811]
[1779302899597,34.94,77349.54,0.0,0.86572,8e-05,16.50145]
[1779302900955,34.94,77352.36,0.0,0.86595,8e-05,16.48274]
[1779302901023,34.94,77352.36,0.0,0.86595,8e-05,16.48274]
[1779302906257,34.94,77350.25,0.0,0.86579,8e-05,16.49556]
[1779302907081,34.94,77350.25,0.0,0.86579,8e-05,16.49556]
[1779302907278,34.94,77350.25,0.0,0.86579,8e-05,16.49556]
[1779302907536,34.94,77350.25,0.0,0.86579,8e-05,16.49556]
[1779302907633,34.94,77350.28,0.0,0.8658,8e-05,16.49499]
[1779302907771,34.94,77350.28,0.0,0.8658,8e-05,16.49499]
[1779302913307,34.94,77352.58,0.0,0.86602,8e-05,16.4754]
[1779302915321,34.94,77357.49,0.0,0.86642,8e-05,16.44258]
[1779302916472,34.94,77357.49,0.0,0.86642,8e-05,16.44258]
[1779302916522,34.94,77357.49,0.0,0.86642,8e-05,16.44258]
[1779302916613,34.94,77359.49,0.0,0.86658,8e-05,16.42917]
[1779302918299,34.94,77359.25,0.0,0.86656,8e-05,16.43076]
[1779302918520,34.94,77359.25,0.0,0.86656,8e-05,16.43076]
[1779302924385,34.94,77360.59,0.0,0.86668,8e-05,16.42148]
[1779302929423,34.94,77358.94,0.0,0.86655,8e-05,16.43219]
[1779302933239,34.94,77357.73,0.0,0.86645,8e-05,16.44003]
[1779302933274,34.94,77357.73,0.0,0.86645,8e-05,16.44003]
[1779302933451,34.94,77357.93,0.0,0.86647,8e-05,16.43864]
[1779302934393,34.94,77357.93,0.0,0.86647,8e-05,16.43864]
[1779302934522,34.94,77357.93,0.0,0.86647,8e-05,16.43864]
[1779302940506,34.94,77357.99,0.0,0.86648,8e-05,16.43779]
[1779302945535,34.94,77358.74,0.0,0.86654,8e-05,16.43261]
[1779302945591,34.94,77361.2,0.0,0.86674,8e-05,16.41625]
[1779302945773,34.94,77361.2,0.0,0.86674,8e-05,16.41625]
[1779302946610,34.94,77361.2,0.0,0.86674,8e-05,16.41625]
[1779302946626,34.94,77360.72,0.0,0.8667,8e-05,16.41939]
[1779302946773,34.94,77360.72,0.0,0.8667,8e-05,16.41939]
[1779302954604,34.94,77361.95,0.0,0.8668,8e-05,16.41099]
[1779302955452,34.94,77361.95,0.0,0.8668,8e-05,16.41099]
[1779302955526,34.94,77361.95,0.0,0.8668,8e-05,16.41099]
[1779302955611,34.94,77366.01,0.0,0.86713,8e-05,16.38404]
[1779302956273,34.94,77366.01,0.0,0.86713,8e-05,16.38404]
[1779302956528,34.94,77366.01,0.0,0.86713,8e-05,16.38404]
[1779302962660,34.94,77366.57,0.0,0.86718,8e-05,16.3804]
[1779302963694,34.94,77366.57,0.0,0.86718,8e-05,16.3804]
[1779302963772,34.94,77366.78,0.0,0.86719,8e-05,16.37903]
[1779302964673,34.94,77366.75,0.0,0.86719,8e-05,16.37925]
[1779302964777,34.94,77366.75,0.0,0.86719,8e-05,16.37925]
[1779302965021,34.94,77366.75,0.0,0.86719,8e-05,16.37925]
[1779302971723,34.94,77370.99,0.0,0.86755,8e-05,16.34775]
[1779302972302,34.94,77370.99,0.0,0.86755,8e-05,16.34775]
[1779302972525,34.94,77370.99,0.0,0.86755,8e-05,16.34775]
[1779302972730,34.94,77372.97,0.0,0.86771,8e-05,16.33468]
[1779302974115,34.94,77372.97,0.0,0.86771,8e-05,16.33468]
[1779302974273,34.94,77372.97,0.0,0.86771,8e-05,16.33468]
[1779302979424,34.94,77373.27,0.0,0.86773,8e-05,16.33314]
[1779302979521,34.94,77373.27,0.0,0.86773,8e-05,16.33314]
[1779302979613,34.94,77372.9,0.0,0.8677,8e-05,16.33565]
[1779302980101,34.94,77372.9,0.0,0.8677,8e-05,16.33565]
[1779302980271,34.94,77372.9,0.0,0.8677,8e-05,16.33565]
[1779302982800,34.94,77376.6,0.0,0.86799,8e-05,16.31137]
[1779302987203,34.94,77376.85,0.0,0.86801,8e-05,16.30987]
[1779302987271,34.94,77376.85,0.0,0.86801,8e-05,16.30987]
[1779302987305,34.94,77375.78,0.0,0.86792,8e-05,16.31711]
[1779302987985,34.94,77375.78,0.0,0.86792,8e-05,16.31711]
[1779302988024,34.94,77375.78,0.0,0.86792,8e-05,16.31711]
[1779302994884,34.94,77378.59,0.0,0.86814,8e-05,16.29895]
[1779302999919,34.94,77376.91,0.0,0.86801,8e-05,16.31039]
[1779303001098,34.94,77376.91,0.0,0.86801,8e-05,16.31039]
[1779303001272,34.94,77376.91,0.0,0.86801,8e-05,16.31039]
[1779303001764,34.94,77375.74,0.0,0.86791,8e-05,16.31818]
[1779303001780,34.94,77375.74,0.0,0.86791,8e-05,16.31818]
[1779303007425,34.94,77374.73,0.0,0.86783,8e-05,16.32501]
[1779303008024,34.94,77374.74,0.0,0.86783,8e-05,16.32496]
[1779303008655,34.94,77374.74,0.0,0.86783,8e-05,16.32496]
[1779303008757,34.94,77369.25,0.0,0.86739,8e-05,16.36131]
[1779303008777,34.94,77369.25,0.0,0.86739,8e-05,16.36131]
[1779303012008,34.94,77364.99,0.0,0.86705,8e-05,16.38936]
[1779303017042,34.94,77368.18,0.0,0.86731,8e-05,16.3679]
[1779303019768,34.94,77368.04,0.0,0.8673,8e-05,16.36879]
[1779303020025,34.94,77367.98,0.0,0.86729,8e-05,16.36914]
[1779303023589,34.94,77371.93,0.0,0.86761,8e-05,16.34282]
[1779303024022,34.94,77371.93,0.0,0.86761,8e-05,16.34282]
[1779303024091,34.94,77371.94,0.0,0.86761,8e-05,16.34276]
[1779303026107,34.94,77371.82,0.0,0.8676,8e-05,16.34355]
[1779303026273,34.94,77371.82,0.0,0.8676,8e-05,16.34355]
[1779303032147,34.94,77368.68,0.0,0.86738,8e-05,16.36073]
[1779303040204,34.94,77368.88,0.0,0.86739,8e-05,16.35918]
[1779303043051,34.94,77368.78,0.0,0.86739,8e-05,16.35979]
[1779303043272,34.94,77368.78,0.0,0.86739,8e-05,16.35979]
[1779303044232,34.94,77362.34,0.0,0.86687,8e-05,16.40242]
[1779303046685,34.94,77360.01,0.0,0.86668,8e-05,16.41779]
[1779303046774,34.94,77360.01,0.0,0.86668,8e-05,16.41779]
[1779303046789,34.94,77360.01,0.0,0.86668,8e-05,16.41779]
[1779303047020,34.94,77356.76,0.0,0.86642,8e-05,16.43911]
[1779303047253,34.94,77356.15,0.0,0.86637,8e-05,16.44316]
[1779303050020,34.94,77356.46,0.0,0.8664,8e-05,16.44083]
[1779303055309,34.94,77361.56,0.0,0.86682,8e-05,16.40637]
[1779303056134,34.94,77361.56,0.0,0.86682,8e-05,16.40637]
[1779303056186,34.94,77361.56,0.0,0.86682,8e-05,16.40637]
[1779303056269,34.94,77361.56,0.0,0.86682,8e-05,16.40637]
[1779303056316,34.94,77360.13,0.0,0.86671,8e-05,16.41579]
[1779303058436,34.94,77360.38,0.0,0.86673,8e-05,16.41405]
[1779303060022,34.94,77361.16,0.0,0.86679,8e-05,16.40873]
[1779303065379,34.93,77360.56,0.0,0.86675,8e-05,16.41235]
[1779303067222,34.93,77357.37,0.0,0.86649,8e-05,16.43345]
[1779303067273,34.93,77357.37,0.0,0.86649,8e-05,16.43345]
[1779303068467,34.93,77356.98,0.0,0.86646,8e-05,16.43594]
[1779303068524,34.93,77356.98,0.0,0.86646,8e-05,16.43594]
[1779303068626,34.93,77359.81,0.0,0.86669,8e-05,16.41708]
[1779303074442,34.93,77360.27,0.0,0.86673,8e-05,16.41369]
[1779303075451,34.93,77369.75,0.0,0.8675,8e-05,16.35078]
[1779303076778,34.93,77369.75,0.0,0.8675,8e-05,16.35078]
[1779303076458,34.93,77373.49,0.0,0.8678,8e-05,16.32603]
[1779303077023,34.93,77373.49,0.0,0.8678,8e-05,16.32603]
[1779303077858,34.93,77372.99,0.0,0.86775,8e-05,16.32941]
[1779303078023,34.93,77372.99,0.0,0.86775,8e-05,16.32941]
[1779303078472,34.93,77372.95,0.0,0.86775,8e-05,16.32974]
[1779303083507,34.93,77371.93,0.0,0.86767,8e-05,16.33674]
[1779303084227,34.93,77371.93,0.0,0.86767,8e-05,16.33674]
[1779303084273,34.93,77371.93,0.0,0.86767,8e-05,16.33674]
[1779303089550,34.93,77372.24,0.0,0.86769,8e-05,16.33487]
[1779303094585,34.94,77365.8,0.0,0.86719,8e-05,16.37414]
[1779303095592,34.94,77360.55,0.0,0.86677,8e-05,16.40891]
[1779303096599,34.93,77349.28,0.0,0.86586,8e-05,16.4836]
[1779303097606,34.93,77346.97,0.0,0.86567,8e-05,16.49874]
[1779303099160,34.93,77345.03,0.0,0.86552,8e-05,16.51142]
[1779303099276,34.93,77345.03,0.0,0.86552,8e-05,16.51142]
[1779303102641,34.93,77353.77,0.0,0.86624,8e-05,16.45261]
[1779303104321,34.93,77355.6,0.0,0.86638,8e-05,16.44035]
[1779303104524,34.93,77355.6,0.0,0.86638,8e-05,16.44035]
[1779303105565,34.93,77356.14,0.0,0.86643,8e-05,16.43666]
[1779303105771,34.93,77356.14,0.0,0.86643,8e-05,16.43666]
[1779303105662,34.93,77355.98,0.0,0.86642,8e-05,16.43763]
[1779303111705,34.93,77355.85,0.0,0.86641,8e-05,16.43805]
[1779303116353,34.93,77356.1,0.0,0.86644,8e-05,16.43611]
[1779303116522,34.93,77356.1,0.0,0.86644,8e-05,16.43611]
[1779303121774,34.93,77355.66,0.0,0.86641,8e-05,16.43864]
[1779303122265,34.93,77355.66,0.0,0.86641,8e-05,16.43864]
[1779303127816,34.93,77356.05,0.0,0.86644,8e-05,16.43573]
[1779303128871,34.93,77356.05,0.0,0.86644,8e-05,16.43573]
[1779303129024,34.93,77356.22,0.0,0.86646,8e-05,16.43451]
[1779303129279,34.93,77356.22,0.0,0.86646,8e-05,16.43451]
[1779303129521,34.93,77356.22,0.0,0.86646,8e-05,16.43451]
[1779303129830,34.93,77358.24,0.0,0.86662,8e-05,16.42107]
[1779303134865,34.93,77358.14,0.0,0.86661,8e-05,16.42163]
[1779303138593,34.93,77358.54,0.0,0.86665,8e-05,16.41891]
[1779303138773,34.93,77358.54,0.0,0.86665,8e-05,16.41891]
[1779303142155,34.93,77359.24,0.0,0.8667,8e-05,16.41421]
[1779303142271,34.93,77359.24,0.0,0.8667,8e-05,16.41421]
[1779303142372,34.93,77359.76,0.0,0.86674,8e-05,16.41075]
[1779303148245,34.93,77358.0,0.0,0.8666,8e-05,16.42238]
[1779303148272,34.93,77358.0,0.0,0.8666,8e-05,16.42238]
[1779303148317,34.93,77347.62,0.0,0.86576,8e-05,16.49124]
[1779303148963,34.93,77346.79,0.0,0.8657,8e-05,16.49663]
[1779303154545,34.93,77347.62,0.0,0.86579,8e-05,16.48723]
[1779303154779,34.93,77347.62,0.0,0.86579,8e-05,16.48723]
[1779303156622,34.93,77347.9,0.0,0.86582,8e-05,16.48508]
[1779303156772,34.93,77347.9,0.0,0.86582,8e-05,16.48508]
[1779303156872,34.93,77347.66,0.0,0.8658,8e-05,16.48647]
[1779303158256,34.93,77348.25,0.0,0.86585,8e-05,16.48256]
[1779303158272,34.93,77348.25,0.0,0.86585,8e-05,16.48256]
[1779303158300,34.93,77357.35,0.0,0.86659,8e-05,16.42207]
[1779303160040,34.93,77360.77,0.0,0.86686,8e-05,16.3994]
[1779303163349,34.93,77363.36,0.0,0.86707,8e-05,16.38227]
[1779303163525,34.93,77363.36,0.0,0.86707,8e-05,16.38227]
[1779303165439,34.93,77366.95,0.0,0.86736,8e-05,16.35858]
[1779303165530,34.93,77366.95,0.0,0.86736,8e-05,16.35858]
[1779303165594,34.93,77366.92,0.0,0.86736,8e-05,16.35885]
[1779303171584,34.93,77369.13,0.0,0.86753,8e-05,16.3446]
[1779303171775,34.93,77369.13,0.0,0.86753,8e-05,16.3446]
[1779303176031,34.93,77365.89,0.0,0.86726,8e-05,16.36634]
[1779303176274,34.93,77365.89,0.0,0.86726,8e-05,16.36634]
[1779303176465,34.93,77365.89,0.0,0.86726,8e-05,16.36634]
[1779303176525,34.93,77365.89,0.0,0.86726,8e-05,16.36634]
[1779303176608,34.93,77366.68,0.0,0.86733,8e-05,16.36114]
[1779303182199,34.93,77360.91,0.0,0.86686,8e-05,16.39958]
[1779303183667,34.93,77360.91,0.0,0.86686,8e-05,16.39958]
[1779303183771,34.93,77360.91,0.0,0.86686,8e-05,16.39958]
[1779303183843,34.93,77346.11,0.0,0.86566,8e-05,16.49777]
[1779303184213,34.93,77344.96,0.0,0.86557,8e-05,16.50524]
[1779303188661,34.93,77344.32,0.0,0.86552,8e-05,16.50897]
[1779303188779,34.93,77344.32,0.0,0.86552,8e-05,16.50897]
[1779303188880,34.93,77344.03,0.0,0.8655,8e-05,16.51073]
[1779303192089,34.93,77344.38,0.0,0.86554,8e-05,16.50789]
[1779303192272,34.93,77344.38,0.0,0.86554,8e-05,16.50789]
[1779303196298,34.93,77349.78,0.0,0.86599,8e-05,16.47129]
[1779303197178,34.93,77349.78,0.0,0.86599,8e-05,16.47129]
[1779303199462,34.92,77349.73,0.0,0.86598,8e-05,16.47145]
[1779303199521,34.92,77349.73,0.0,0.86598,8e-05,16.47145]
[1779303199564,34.92,77349.73,0.0,0.86598,8e-05,16.47136]
[1779303205361,34.92,77349.59,0.0,0.86598,8e-05,16.47183]
[1779303211404,34.92,77347.82,0.0,0.86586,8e-05,16.47961]
[1779303216439,34.92,77350.98,0.0,0.86612,8e-05,16.45834]
[1779303220467,34.92,77357.37,0.0,0.86664,8e-05,16.4159]
[1779303225502,34.92,77357.01,0.0,0.86661,8e-05,16.41843]
[1779303230575,34.92,77357.46,0.0,0.86664,8e-05,16.41554]
[1779303230770,34.92,77357.46,0.0,0.86664,8e-05,16.41554]
[1779303236440,34.92,77360.2,0.0,0.86686,8e-05,16.39758]
[1779303236523,34.92,77360.2,0.0,0.86686,8e-05,16.39758]
[1779303236579,34.92,77365.92,0.0,0.86732,8e-05,16.35969]
[1779303241614,34.92,77367.08,0.0,0.86741,8e-05,16.35244]
[1779303248663,34.93,77366.59,0.0,0.86737,8e-05,16.35632]
[1779303253697,34.93,77366.86,0.0,0.86738,8e-05,16.35488]
[1779303258733,34.93,77366.73,0.0,0.86737,8e-05,16.35606]
[1779303263770,34.93,77365.06,0.0,0.86723,8e-05,16.36739]
[1779303265784,34.93,77359.92,0.0,0.86682,8e-05,16.40153]
[1779303270819,34.93,77355.79,0.0,0.86648,8e-05,16.42874]
[1779303272833,34.93,77348.97,0.0,0.86596,8e-05,16.47037]
[1779303278875,34.93,77349.55,0.0,0.86601,8e-05,16.46592]
[1779303281034,34.93,77350.08,0.0,0.86605,8e-05,16.46232]
[1779303281271,34.93,77349.78,0.0,0.86603,8e-05,16.46422]
[1779303281896,34.92,77349.63,0.0,0.86602,8e-05,16.46514]
[1779303286221,34.92,77349.59,0.0,0.86602,8e-05,16.46509]
[1779303290031,34.92,77349.92,0.0,0.86605,8e-05,16.46268]
[1779303299769,34.92,77347.49,0.0,0.86586,8e-05,16.4782]
[1779303299826,34.92,77347.49,0.0,0.86586,8e-05,16.4782]
[1779303300031,34.92,77347.49,0.0,0.86586,8e-05,16.4782]
[1779303300072,34.92,77347.28,0.0,0.86584,8e-05,16.47937]
[1779303306031,34.92,77349.94,0.0,0.86606,8e-05,16.46137]
[1779303306067,34.92,77349.7,0.0,0.86605,8e-05,16.46292]
[1779303306161,34.92,77349.7,0.0,0.86605,8e-05,16.46292]
[1779303306273,34.92,77349.7,0.0,0.86605,8e-05,16.46292]
[1779303312110,34.92,77349.87,0.0,0.86606,8e-05,16.46152]
[1779303317146,34.92,77349.54,0.0,0.86604,8e-05,16.46353]
[1779303320959,34.92,77349.91,0.0,0.86607,8e-05,16.461]
[1779303321025,34.92,77349.91,0.0,0.86607,8e-05,16.461]
[1779303320991,34.92,77353.0,0.0,0.86632,8e-05,16.44046]
[1779303321277,34.92,77353.0,0.0,0.86632,8e-05,16.44046]
[1779303321521,34.92,77353.0,0.0,0.86632,8e-05,16.44046]
[1779303327218,34.92,77354.3,0.0,0.86642,8e-05,16.43188]
[1779303333183,34.92,77355.8,0.0,0.86657,8e-05,16.41841]
[1779303333274,34.92,77355.8,0.0,0.86657,8e-05,16.41841]
[1779303333764,34.92,77355.8,0.0,0.86657,8e-05,16.41841]
[1779303333771,34.92,77355.8,0.0,0.86657,8e-05,16.41841]
[1779303333812,34.92,77355.34,0.0,0.86653,8e-05,16.4215]
[1779303338432,34.92,77356.07,0.0,0.86659,8e-05,16.41673]
[1779303338528,34.92,77356.07,0.0,0.86659,8e-05,16.41673]
[1779303338751,34.92,77356.07,0.0,0.86659,8e-05,16.41673]
[1779303338773,34.92,77356.07,0.0,0.86659,8e-05,16.41673]
[1779303338775,34.92,77359.3,0.0,0.86685,8e-05,16.39532]
[1779303340309,34.92,77364.02,0.0,0.86723,8e-05,16.36415]
[1779303345344,34.92,77364.62,0.0,0.86727,8e-05,16.36061]
[1779303348365,34.92,77359.45,0.0,0.86685,8e-05,16.39514]
[1779303350698,34.92,77357.12,0.0,0.86666,8e-05,16.41063]
[1779303350775,34.92,77357.12,0.0,0.86666,8e-05,16.41063]
[1779303351081,34.92,77357.12,0.0,0.86666,8e-05,16.41063]
[1779303351122,34.92,77357.07,0.0,0.86666,8e-05,16.41097]
[1779303351271,34.92,77357.07,0.0,0.86666,8e-05,16.41097]
[1779303356421,34.92,77357.29,0.0,0.86668,8e-05,16.40953]
[1779303361456,34.92,77361.86,0.0,0.86705,8e-05,16.37926]
[1779303362276,34.92,77361.86,0.0,0.86705,8e-05,16.37926]
[1779303362524,34.92,77361.86,0.0,0.86705,8e-05,16.37926]
[1779303363131,34.92,77361.86,0.0,0.86705,8e-05,16.37926]
[1779303362600,34.92,77361.71,0.0,0.86703,8e-05,16.3803]
[1779303363271,34.92,77361.71,0.0,0.86703,8e-05,16.3803]
[1779303368795,34.92,77363.17,0.0,0.86715,8e-05,16.37082]
[1779303369027,34.92,77363.17,0.0,0.86715,8e-05,16.37082]
[1779303369063,34.92,77366.5,0.0,0.86742,8e-05,16.34879]
[1779303369398,34.92,77366.5,0.0,0.86742,8e-05,16.34879]
[1779303369523,34.92,77366.5,0.0,0.86742,8e-05,16.34879]
[1779303372533,34.92,77374.99,0.0,0.8681,8e-05,16.29259]
[1779303373540,34.92,77384.82,0.0,0.86889,8e-05,16.22734]
[1779303374547,34.92,77386.39,0.0,0.86902,8e-05,16.21663]
[1779303375844,34.92,77386.39,0.0,0.86902,8e-05,16.21663]
[1779303376027,34.92,77386.39,0.0,0.86902,8e-05,16.21663]
[1779303376128,34.92,77385.9,0.0,0.86898,8e-05,16.21958]
[1779303376970,34.92,77385.9,0.0,0.86898,8e-05,16.21958]
[1779303377022,34.92,77385.9,0.0,0.86898,8e-05,16.21958]
[1779303382604,34.92,77385.19,0.0,0.86895,8e-05,16.22233]
[1779303387638,34.92,77381.74,0.0,0.86868,8e-05,16.24477]
[1779303391050,34.92,77379.97,0.0,0.86854,8e-05,16.25624]
[1779303391157,34.92,77380.0,0.0,0.86856,8e-05,16.25222]
[1779303391273,34.92,77380.0,0.0,0.86856,8e-05,16.25222]
[1779303391412,34.92,77380.0,0.0,0.86856,8e-05,16.25222]
[1779303391522,34.92,77380.0,0.0,0.86856,8e-05,16.25222]
[1779303391667,34.92,77379.94,0.0,0.86856,8e-05,16.25262]
[1779303396791,34.92,77381.35,0.0,0.86868,8e-05,16.24286]
[1779303397024,34.92,77381.35,0.0,0.86868,8e-05,16.24286]
[1779303397124,34.92,77385.16,0.0,0.86899,8e-05,16.21738]
[1779303397461,34.92,77385.16,0.0,0.86899,8e-05,16.21738]
[1779303397536,34.92,77385.16,0.0,0.86899,8e-05,16.21738]
[1779303402744,34.92,77387.04,0.0,0.86914,8e-05,16.20451]
[1779303405101,34.92,77386.18,0.0,0.86907,8e-05,16.21014]
[1779303405108,34.91,77384.8,0.0,0.86896,8e-05,16.21921]
[1779303405272,34.91,77384.8,0.0,0.86896,8e-05,16.21921]
[1779303405866,34.91,77384.8,0.0,0.86896,8e-05,16.21921]
[1779303406024,34.91,77384.8,0.0,0.86896,8e-05,16.21921]
[1779303406126,34.91,77384.26,0.0,0.86892,8e-05,16.22269]
[1779303411807,34.91,77379.85,0.0,0.86858,8e-05,16.25127]
[1779303412444,34.91,77379.85,0.0,0.86858,8e-05,16.25127]
[1779303412523,34.91,77379.85,0.0,0.86858,8e-05,16.25127]
[1779303412845,34.91,77379.85,0.0,0.86858,8e-05,16.25127]
[1779303413027,34.91,77379.85,0.0,0.86858,8e-05,16.25127]
[1779303413118,34.91,77378.06,0.0,0.86843,8e-05,16.26298]
[1779303418856,34.91,77379.06,0.0,0.86853,8e-05,16.25533]
[1779303423891,34.91,77379.65,0.0,0.86858,8e-05,16.2506]
[1779303428510,34.91,77382.53,0.0,0.86882,8e-05,16.23065]
[1779303428523,34.91,77382.53,0.0,0.86882,8e-05,16.23065]
[1779303428944,34.91,77382.53,0.0,0.86882,8e-05,16.23065]
[1779303429031,34.91,77382.53,0.0,0.86882,8e-05,16.23065]
[1779303429059,34.91,77382.51,0.0,0.86883,8e-05,16.23039]
[1779303434969,34.91,77382.95,0.0,0.86888,8e-05,16.22624]
[1779303435916,34.91,77382.95,0.0,0.86888,8e-05,16.22624]
[1779303436034,34.91,77382.95,0.0,0.86888,8e-05,16.22624]
[1779303436116,34.91,77384.19,0.0,0.86898,8e-05,16.21788]
[1779303436294,34.91,77384.19,0.0,0.86898,8e-05,16.21788]
[1779303436527,34.91,77384.19,0.0,0.86898,8e-05,16.21788]
[1779303441409,34.9,77383.24,0.0,0.86891,8e-05,16.22346]
[1779303441527,34.9,77383.24,0.0,0.86891,8e-05,16.22346]
[1779303443247,34.9,77382.87,0.0,0.86888,8e-05,16.2256]
[1779303443272,34.9,77382.87,0.0,0.86888,8e-05,16.2256]
[1779303444032,34.9,77382.7,0.0,0.86887,8e-05,16.22632]
[1779303446592,34.9,77382.97,0.0,0.86891,8e-05,16.22372]
[1779303446773,34.9,77382.97,0.0,0.86891,8e-05,16.22372]
[1779303452088,34.9,77382.15,0.0,0.86889,8e-05,16.22316]
[1779303456553,34.89,77380.72,0.0,0.8688,8e-05,16.23099]
[1779303456781,34.89,77380.72,0.0,0.8688,8e-05,16.23099]
[1779303456885,34.89,77380.72,0.0,0.8688,8e-05,16.23099]
[1779303457023,34.89,77380.72,0.0,0.8688,8e-05,16.23099]
[1779303457123,34.89,77380.82,0.0,0.86881,8e-05,16.22992]
[1779303459140,34.89,77376.7,0.0,0.86849,8e-05,16.2564]
[1779303460146,34.89,77362.44,0.0,0.86735,8e-05,16.35058]
[1779303460792,34.89,77362.44,0.0,0.86735,8e-05,16.35058]
[1779303461026,34.89,77362.44,0.0,0.86735,8e-05,16.35058]
[1779303461153,34.89,77360.76,0.0,0.86721,8e-05,16.36181]
[1779303461633,34.89,77360.76,0.0,0.86721,8e-05,16.36181]
[1779303461773,34.89,77360.76,0.0,0.86721,8e-05,16.36181]
[1779303462160,34.89,77360.85,0.0,0.86722,8e-05,16.36116]
[1779303467195,34.89,77361.63,0.0,0.86729,8e-05,16.35562]
[1779303472230,34.89,77361.52,0.0,0.86728,8e-05,16.3562]
[1779303477265,34.89,77363.23,0.0,0.86742,8e-05,16.34477]
[1779303481296,34.89,77359.18,0.0,0.86709,8e-05,16.37172]
[1779303483784,34.89,77356.67,0.0,0.86689,8e-05,16.38836]
[1779303484024,34.89,77356.67,0.0,0.86689,8e-05,16.38836]
[1779303484122,34.89,77356.46,0.0,0.86687,8e-05,16.38971]
[1779303484314,34.89,77356.46,0.0,0.86687,8e-05,16.38971]
[1779303484522,34.89,77356.46,0.0,0.86687,8e-05,16.38971]
[1779303490356,34.89,77355.86,0.0,0.86683,8e-05,16.39339]
[1779303493377,34.89,77350.74,0.0,0.86641,8e-05,16.42726]
[1779303494770,34.89,77350.74,0.0,0.86641,8e-05,16.42726]
[1779303495024,34.89,77350.74,0.0,0.86641,8e-05,16.42726]
[1779303495191,34.89,77350.74,0.0,0.86641,8e-05,16.42726]
[1779303495225,34.89,77349.23,0.0,0.86629,8e-05,16.43721]
[1779303495275,34.89,77349.23,0.0,0.86629,8e-05,16.43721]
[1779303500426,34.89,77347.15,0.0,0.86613,8e-05,16.45053]
[1779303505461,34.89,77339.71,0.0,0.86553,8e-05,16.49955]
[1779303506469,34.89,77335.45,0.0,0.86518,8e-05,16.52772]
[1779303507709,34.89,77335.45,0.0,0.86518,8e-05,16.52772]
[1779303507773,34.89,77335.45,0.0,0.86518,8e-05,16.52772]
[1779303508269,34.89,77335.45,0.0,0.86518,8e-05,16.52772]
[1779303507838,34.89,77335.88,0.0,0.86522,8e-05,16.52467]
[1779303508524,34.89,77335.88,0.0,0.86522,8e-05,16.52467]
[1779303515081,34.89,77339.85,0.0,0.86558,8e-05,16.49369]
[1779303515249,34.88,77343.15,0.0,0.86585,8e-05,16.47159]
[1779303515304,34.88,77343.15,0.0,0.86585,8e-05,16.47159]
[1779303515531,34.88,77348.17,0.0,0.86626,8e-05,16.4381]
[1779303516403,34.88,77348.17,0.0,0.86626,8e-05,16.4381]
[1779303516527,34.88,77348.17,0.0,0.86626,8e-05,16.4381]
[1779303516539,34.88,77354.14,0.0,0.86674,8e-05,16.39836]
[1779303519104,34.88,77356.19,0.0,0.86691,8e-05,16.38473]
[1779303519272,34.88,77356.19,0.0,0.86691,8e-05,16.38473]
[1779303522512,34.88,77355.94,0.0,0.86689,8e-05,16.38638]
[1779303522522,34.88,77355.94,0.0,0.86689,8e-05,16.38638]
[1779303522581,34.88,77356.53,0.0,0.86694,8e-05,16.38247]
[1779303526968,34.88,77355.04,0.0,0.86682,8e-05,16.39239]
[1779303527036,34.88,77355.04,0.0,0.86682,8e-05,16.39239]
[1779303528227,34.88,77355.9,0.0,0.86689,8e-05,16.38668]
[1779303533658,34.88,77353.84,0.0,0.86672,8e-05,16.40026]
[1779303537375,34.88,77354.18,0.0,0.86675,8e-05,16.3979]
[1779303537525,34.88,77354.18,0.0,0.86675,8e-05,16.3979]
[1779303537714,34.88,77354.18,0.0,0.86675,8e-05,16.3979]
[1779303537780,34.88,77354.18,0.0,0.86675,8e-05,16.3979]
[1779303537873,34.88,77355.03,0.0,0.86682,8e-05,16.39222]
[1779303543556,34.88,77353.51,0.0,0.8667,8e-05,16.4021]
[1779303546308,34.88,77351.52,0.0,0.86654,8e-05,16.41524]
[1779303545743,34.88,77338.62,0.0,0.86549,8e-05,16.50091]
[1779303546525,34.88,77338.62,0.0,0.86549,8e-05,16.50091]
[1779303546824,34.88,77338.62,0.0,0.86549,8e-05,16.50091]
[1779303547025,34.88,77338.62,0.0,0.86549,8e-05,16.50091]
[1779303547030,34.88,77332.35,0.0,0.86498,8e-05,16.54243]
[1779303552791,34.88,77331.32,0.0,0.86491,8e-05,16.54782]
[1779303554030,34.88,77331.32,0.0,0.86491,8e-05,16.54782]
[1779303554272,34.88,77331.32,0.0,0.86491,8e-05,16.54782]
[1779303554297,34.88,77330.66,0.0,0.86487,8e-05,16.55172]
[1779303554730,34.88,77330.66,0.0,0.86487,8e-05,16.55172]
[1779303554774,34.88,77330.66,0.0,0.86487,8e-05,16.55172]
[1779303554780,34.88,77330.66,0.0,0.86487,8e-05,16.55172]
[1779303560847,34.88,77331.53,0.0,0.86495,8e-05,16.54447]
[1779303565200,34.88,77332.57,0.0,0.86505,8e-05,16.53681]
[1779303566029,34.88,77333.67,0.0,0.86514,8e-05,16.52925]
[1779303566037,34.87,77333.8,0.0,0.86515,8e-05,16.52816]
[1779303567029,34.87,77333.8,0.0,0.86515,8e-05,16.52816]
[1779303567281,34.87,77333.8,0.0,0.86515,8e-05,16.52816]
[1779303568903,34.87,77342.59,0.0,0.86588,8e-05,16.46904]
[1779303570376,34.87,77343.41,0.0,0.86595,8e-05,16.46343]
[1779303570528,34.87,77343.41,0.0,0.86595,8e-05,16.46343]
[1779303575534,34.87,77346.16,0.0,0.8662,8e-05,16.44094]
[1779303575778,34.87,77346.16,0.0,0.8662,8e-05,16.44094]
[1779303580931,34.87,77345.55,0.0,0.86616,8e-05,16.44438]
[1779303582027,34.87,77345.26,0.0,0.86614,8e-05,16.44617]
[1779303582250,34.87,77345.26,0.0,0.86614,8e-05,16.44617]
[1779303582275,34.87,77345.26,0.0,0.86614,8e-05,16.44617]
[1779303582351,34.87,77345.69,0.0,0.86618,8e-05,16.44305]
[1779303587182,34.87,77344.8,0.0,0.86611,8e-05,16.44855]
[1779303589512,34.87,77341.89,0.0,0.86588,8e-05,16.46745]
[1779303589525,34.87,77341.89,0.0,0.86588,8e-05,16.46745]
[1779303589921,34.87,77341.89,0.0,0.86588,8e-05,16.46745]
[1779303590025,34.87,77341.89,0.0,0.86588,8e-05,16.46745]
[1779303590052,34.87,77342.03,0.0,0.86589,8e-05,16.46636]
[1779303595087,34.87,77340.4,0.0,0.86577,8e-05,16.47643]
[1779303600122,34.87,77344.95,0.0,0.86615,8e-05,16.44547]
[1779303600587,34.87,77344.95,0.0,0.86615,8e-05,16.44547]
[1779303600776,34.87,77344.95,0.0,0.86615,8e-05,16.44547]
[1779303603143,34.87,77335.88,0.0,0.86541,8e-05,16.50547]
[1779303603486,34.87,77335.88,0.0,0.86541,8e-05,16.50547]
[1779303603526,34.87,77335.88,0.0,0.86541,8e-05,16.50547]
[1779303604302,34.87,77335.88,0.0,0.86541,8e-05,16.50547]
[1779303604361,34.86,77333.03,0.0,0.86518,8e-05,16.52403]
[1779303604522,34.86,77333.03,0.0,0.86518,8e-05,16.52403]
[1779303606111,34.86,77334.05,0.0,0.86527,8e-05,16.51724]
[1779303606296,34.86,77334.05,0.0,0.86527,8e-05,16.51724]
[1779303606523,34.86,77336.44,0.0,0.86547,8e-05,16.50096]
[1779303612206,34.86,77331.95,0.0,0.86511,8e-05,16.52984]
[1779303614834,34.86,77330.78,0.0,0.86502,8e-05,16.5372]
[1779303615024,34.86,77330.78,0.0,0.86502,8e-05,16.5372]
[1779303615592,34.86,77330.84,0.0,0.86503,8e-05,16.53657]
[1779303615773,34.86,77330.84,0.0,0.86503,8e-05,16.53657]
[1779303616236,34.86,77330.71,0.0,0.86502,8e-05,16.53721]
[1779303621277,34.86,77328.0,0.0,0.86481,8e-05,16.5541]
[1779303623796,34.86,77328.72,0.0,0.86488,8e-05,16.54882]
[1779303624023,34.86,77328.72,0.0,0.86488,8e-05,16.54882]
[1779303624409,34.86,77328.6,0.0,0.86487,8e-05,16.54938]
[1779303624520,34.86,77328.6,0.0,0.86487,8e-05,16.54938]
[1779303625304,34.86,77328.62,0.0,0.86487,8e-05,16.549]
[1779303630340,34.85,77326.92,0.0,0.86475,8e-05,16.55905]
[1779303630768,34.85,77326.92,0.0,0.86475,8e-05,16.55905]
[1779303631024,34.85,77326.92,0.0,0.86475,8e-05,16.55905]
[1779303633598,34.85,77331.26,0.0,0.86514,8e-05,16.52581]
[1779303633772,34.85,77331.26,0.0,0.86514,8e-05,16.52581]
[1779303634370,34.85,77334.15,0.0,0.86538,8e-05,16.50632]
[1779303634687,34.85,77334.15,0.0,0.86538,8e-05,16.50632]
[1779303634774,34.85,77334.15,0.0,0.86538,8e-05,16.50632]
[1779303635375,34.85,77339.91,0.0,0.86585,8e-05,16.46777]
[1779303636507,34.85,77343.54,0.0,0.86615,8e-05,16.44342]
[1779303636531,34.85,77343.54,0.0,0.86615,8e-05,16.44342]
[1779303637389,34.85,77346.88,0.0,0.86642,8e-05,16.42106]
[1779303639147,34.85,77347.97,0.0,0.86651,8e-05,16.41361]
[1779303639275,34.85,77347.97,0.0,0.86651,8e-05,16.41361]
[1779303644438,34.85,77349.96,0.0,0.86668,8e-05,16.39995]
[1779303647452,34.85,77349.23,0.0,0.86662,8e-05,16.40465]
[1779303647520,34.85,77349.23,0.0,0.86662,8e-05,16.40465]
[1779303654270,34.85,77347.44,0.0,0.86648,8e-05,16.41595]
[1779303654538,34.85,77352.27,0.0,0.86687,8e-05,16.38372]
[1779303654771,34.85,77352.27,0.0,0.86687,8e-05,16.38372]
[1779303656147,34.85,77355.46,0.0,0.86713,8e-05,16.36245]
[1779303656272,34.85,77355.46,0.0,0.86713,8e-05,16.36245]
[1779303656373,34.85,77355.43,0.0,0.86713,8e-05,16.36262]
[1779303661557,34.85,77355.93,0.0,0.86717,8e-05,16.35923]
[1779303667599,34.85,77357.9,0.0,0.86733,8e-05,16.34622]
[1779303672634,34.85,77364.13,0.0,0.86783,8e-05,16.30515]
[1779303673524,34.85,77364.13,0.0,0.86783,8e-05,16.30515]
[1779303673771,34.85,77364.13,0.0,0.86783,8e-05,16.30515]
[1779303679683,34.85,77366.35,0.0,0.868,8e-05,16.29113]
[1779303680690,34.85,77374.07,0.0,0.86863,8e-05,16.23946]
[1779303682704,34.85,77380.94,0.0,0.86918,8e-05,16.19322]
[1779303684315,34.85,77380.94,0.0,0.86918,8e-05,16.19322]
[1779303684524,34.85,77381.99,0.0,0.86927,8e-05,16.18598]
[1779303685700,34.85,77382.85,0.0,0.86934,8e-05,16.18001]
[1779303685771,34.85,77382.85,0.0,0.86934,8e-05,16.18001]
[1779303685801,34.85,77382.89,0.0,0.86935,8e-05,16.17949]
[1779303692459,34.85,77383.08,0.0,0.86938,8e-05,16.17695]
[1779303692523,34.84,77380.79,0.0,0.86922,8e-05,16.18836]
[1779303697334,34.84,77379.14,0.0,0.8691,8e-05,16.19817]
[1779303697435,34.84,77379.85,0.0,0.86916,8e-05,16.19316]
[1779303697522,34.84,77379.85,0.0,0.86916,8e-05,16.19316]
[1779303702844,34.84,77374.71,0.0,0.86877,8e-05,16.22578]
[1779303703851,34.84,77364.32,0.0,0.86793,8e-05,16.29466]
[1779303704858,34.84,77363.19,0.0,0.86784,8e-05,16.30223]
[1779303709893,34.84,77364.08,0.0,0.86791,8e-05,16.29656]
[1779303714928,34.84,77363.97,0.0,0.8679,8e-05,16.29762]
[1779303719963,34.84,77364.55,0.0,0.86794,8e-05,16.29411]
[1779303724998,34.84,77366.68,0.0,0.86811,8e-05,16.28036]
[1779303728026,34.84,77373.58,0.0,0.86866,8e-05,16.23486]
[1779303733061,34.84,77375.12,0.0,0.86878,8e-05,16.22516]
[1779303736082,34.84,77387.35,0.0,0.86976,8e-05,16.14364]
[1779303737089,34.84,77393.59,0.0,0.87026,8e-05,16.10203]
[1779303742124,34.84,77396.44,0.0,0.8705,8e-05,16.0822]
[1779303746154,34.84,77389.07,0.0,0.86992,8e-05,16.13036]
[1779303747160,34.84,77380.79,0.0,0.86926,8e-05,16.18505]
[1779303749174,34.84,77372.27,0.0,0.86858,8e-05,16.24147]
[1779303751212,34.84,77365.2,0.0,0.86803,8e-05,16.28515]
[1779303752220,34.84,77354.95,0.0,0.8672,8e-05,16.35335]
[1779303753227,34.84,77342.84,0.0,0.86622,8e-05,16.4339]
[1779303754234,34.84,77341.61,0.0,0.86612,8e-05,16.44195]
[1779303759269,34.84,77341.06,0.0,0.86608,8e-05,16.44493]
[1779303761718,34.84,77345.74,0.0,0.86647,8e-05,16.41354]
[1779303764022,34.84,77345.48,0.0,0.86645,8e-05,16.41507]
[1779303766274,34.84,77344.81,0.0,0.8664,8e-05,16.41931]
[1779303766524,34.84,77344.81,0.0,0.8664,8e-05,16.41931]
[1779303766319,34.84,77346.82,0.0,0.86656,8e-05,16.40582]
[1779303767036,34.84,77346.82,0.0,0.86656,8e-05,16.40582]
[1779303767270,34.84,77346.82,0.0,0.86656,8e-05,16.40582]
[1779303772361,34.84,77349.05,0.0,0.86675,8e-05,16.39044]
[1779303777396,34.83,77349.0,0.0,0.86675,8e-05,16.39028]
[1779303782431,34.83,77348.75,0.0,0.86674,8e-05,16.39139]
[1779303785436,34.83,77348.4,0.0,0.86671,8e-05,16.39349]
[1779303785526,34.83,77348.4,0.0,0.86671,8e-05,16.39349]
[1779303785531,34.83,77348.4,0.0,0.86671,8e-05,16.39349]
[1779303785534,34.83,77348.32,0.0,0.86671,8e-05,16.3939]
[1779303785771,34.83,77348.32,0.0,0.86671,8e-05,16.3939]
[1779303790487,34.83,77339.84,0.0,0.86602,8e-05,16.44968]
[1779303792522,34.83,77339.55,0.0,0.866,8e-05,16.45147]
[1779303792770,34.83,77338.67,0.0,0.86593,8e-05,16.45712]
[1779303793576,34.83,77338.67,0.0,0.86593,8e-05,16.45712]
[1779303793508,34.83,77338.68,0.0,0.86594,8e-05,16.45684]
[1779303793771,34.83,77338.68,0.0,0.86594,8e-05,16.45684]
[1779303797536,34.83,77332.97,0.0,0.86548,8e-05,16.49397]
[1779303800988,34.83,77331.19,0.0,0.86535,8e-05,16.50504]
[1779303801022,34.83,77331.19,0.0,0.86535,8e-05,16.50504]
[1779303801265,34.83,77331.19,0.0,0.86535,8e-05,16.50504]
[1779303801270,34.83,77331.19,0.0,0.86535,8e-05,16.50504]
[1779303801566,34.83,77331.2,0.0,0.86535,8e-05,16.50469]
[1779303806613,34.82,77320.21,0.0,0.86447,8e-05,16.57651]
[1779303807620,34.82,77319.52,0.0,0.86442,8e-05,16.58066]
[1779303809551,34.82,77319.52,0.0,0.86442,8e-05,16.58066]
[1779303809587,34.82,77318.7,0.0,0.86436,8e-05,16.58539]
[1779303809741,34.82,77318.7,0.0,0.86436,8e-05,16.58539]
[1779303809771,34.82,77318.7,0.0,0.86436,8e-05,16.58539]
[1779303814669,34.82,77314.11,0.0,0.86402,8e-05,16.61064]
[1779303817779,34.82,77311.85,0.0,0.86385,8e-05,16.6251]
[1779303818025,34.82,77311.85,0.0,0.86385,8e-05,16.6251]
[1779303818370,34.82,77311.85,0.0,0.86385,8e-05,16.6251]
[1779303818525,34.82,77311.85,0.0,0.86385,8e-05,16.6251]
[1779303818466,34.82,77311.59,0.0,0.86383,8e-05,16.62661]
[1779303823733,34.82,77313.89,0.0,0.86403,8e-05,16.60998]
[1779303825683,34.82,77311.28,0.0,0.86382,8e-05,16.62722]
[1779303825732,34.82,77311.28,0.0,0.86382,8e-05,16.62722]
[1779303825773,34.82,77311.28,0.0,0.86382,8e-05,16.62722]
[1779303825861,34.81,77311.79,0.0,0.86387,8e-05,16.62343]
[1779303827762,34.81,77304.68,0.0,0.86328,8e-05,16.67033]
[1779303830530,34.81,77302.49,0.0,0.86311,8e-05,16.68473]
[1779303830772,34.81,77299.06,0.0,0.86282,8e-05,16.70757]
[1779303831501,34.81,77299.06,0.0,0.86282,8e-05,16.70757]
[1779303831522,34.81,77299.06,0.0,0.86282,8e-05,16.70757]
[1779303831603,34.81,77297.26,0.0,0.86268,8e-05,16.71941]
[1779303835824,34.81,77303.41,0.0,0.8632,8e-05,16.67754]
[1779303836831,34.81,77309.67,0.0,0.86372,8e-05,16.63531]
[1779303838215,34.81,77309.67,0.0,0.86372,8e-05,16.63531]
[1779303838272,34.81,77309.67,0.0,0.86372,8e-05,16.63531]
[1779303838371,34.81,77310.7,0.0,0.86381,8e-05,16.62804]
[1779303839059,34.81,77310.7,0.0,0.86381,8e-05,16.62804]
[1779303839270,34.81,77310.7,0.0,0.86381,8e-05,16.62804]
[1779303842989,34.81,77319.56,0.0,0.86456,8e-05,16.56717]
[1779303844869,34.81,77323.29,0.0,0.86487,8e-05,16.54197]
[1779303844992,34.81,77323.29,0.0,0.86487,8e-05,16.54197]
[1779303845028,34.81,77323.29,0.0,0.86487,8e-05,16.54197]
[1779303845093,34.81,77323.54,0.0,0.86489,8e-05,16.54]
[1779303851046,34.8,77324.59,0.0,0.865,8e-05,16.53125]
[1779303853654,34.8,77324.48,0.0,0.865,8e-05,16.53142]
[1779303853749,34.8,77324.48,0.0,0.865,8e-05,16.53142]
[1779303853778,34.8,77324.48,0.0,0.865,8e-05,16.53142]
[1779303854066,34.8,77324.53,0.0,0.865,8e-05,16.5308]
[1779303859407,34.8,77320.42,0.0,0.86468,8e-05,16.55709]
[1779303859509,34.8,77320.42,0.0,0.86468,8e-05,16.55709]
[1779303859529,34.8,77320.42,0.0,0.86468,8e-05,16.55709]
[1779303859607,34.8,77317.78,0.0,0.86447,8e-05,16.57439]
[1779303865145,34.79,77315.84,0.0,0.86433,8e-05,16.58539]
[1779303866282,34.79,77315.84,0.0,0.86433,8e-05,16.58539]
[1779303866465,34.79,77315.84,0.0,0.86433,8e-05,16.58539]
[1779303866529,34.79,77315.84,0.0,0.86433,8e-05,16.58539]
[1779303866626,34.79,77312.51,0.0,0.86406,8e-05,16.60728]
[1779303872198,34.79,77313.75,0.0,0.86421,8e-05,16.5933]
[1779303875994,34.79,77310.03,0.0,0.86392,8e-05,16.61707]
[1779303876034,34.79,77310.03,0.0,0.86392,8e-05,16.61707]
[1779303876274,34.79,77310.03,0.0,0.86392,8e-05,16.61707]
[1779303876522,34.79,77310.03,0.0,0.86392,8e-05,16.61707]
[1779303876623,34.79,77310.03,0.0,0.86392,8e-05,16.6167]
[1779303882271,34.78,77312.01,0.0,0.86411,8e-05,16.6012]
[1779303883305,34.78,77312.01,0.0,0.86411,8e-05,16.6012]
[1779303883444,34.78,77312.01,0.0,0.86411,8e-05,16.6012]
[1779303883529,34.78,77312.01,0.0,0.86411,8e-05,16.6012]
[1779303883536,34.78,77313.27,0.0,0.86422,8e-05,16.59243]
[1779303889317,34.78,77310.18,0.0,0.86399,8e-05,16.61099]
[1779303889849,34.78,77310.18,0.0,0.86399,8e-05,16.61099]
[1779303890038,34.78,77310.18,0.0,0.86399,8e-05,16.61099]
[1779303890073,34.78,77310.18,0.0,0.86399,8e-05,16.61099]
[1779303890274,34.78,77310.18,0.0,0.86399,8e-05,16.61099]
[1779303890324,34.78,77310.17,0.0,0.86399,8e-05,16.61067]
[1779303895359,34.78,77310.83,0.0,0.86407,8e-05,16.60435]
[1779303900396,34.77,77310.36,0.0,0.86406,8e-05,16.60556]
[1779303902410,34.77,77295.71,0.0,0.86285,8e-05,16.70267]
[1779303903417,34.77,77293.13,0.0,0.86264,8e-05,16.71966]
[1779303905154,34.77,77292.59,0.0,0.8626,8e-05,16.723]
[1779303905275,34.77,77292.59,0.0,0.8626,8e-05,16.723]
[1779303905424,34.77,77292.59,0.0,0.8626,8e-05,16.723]
[1779303905526,34.77,77292.59,0.0,0.8626,8e-05,16.723]
[1779303905572,34.77,77292.83,0.0,0.86262,8e-05,16.72112]
[1779303911474,34.77,77296.97,0.0,0.86298,8e-05,16.69272]
[1779303912851,34.77,77298.4,0.0,0.8631,8e-05,16.68294]
[1779303913023,34.77,77298.4,0.0,0.8631,8e-05,16.68294]
[1779303913488,34.77,77299.15,0.0,0.86316,8e-05,16.67771]
[1779303914495,34.77,77305.88,0.0,0.86372,8e-05,16.63254]
[1779303915241,34.77,77305.88,0.0,0.86372,8e-05,16.63254]
[1779303915274,34.77,77305.88,0.0,0.86372,8e-05,16.63254]
[1779303920537,34.76,77307.76,0.0,0.8639,8e-05,16.61764]
[1779303924564,34.76,77313.05,0.0,0.86436,8e-05,16.58077]
[1779303927586,34.76,77319.63,0.0,0.86491,8e-05,16.5358]
[1779303928593,34.76,77313.07,0.0,0.86438,8e-05,16.57931]
[1779303929634,34.76,77313.07,0.0,0.86438,8e-05,16.57931]
[1779303929681,34.76,77312.85,0.0,0.86436,8e-05,16.58051]
[1779303929772,34.76,77312.85,0.0,0.86436,8e-05,16.58051]
[1779303930085,34.76,77312.85,0.0,0.86436,8e-05,16.58051]
[1779303930271,34.76,77312.85,0.0,0.86436,8e-05,16.58051]
[1779303930608,34.76,77309.08,0.0,0.86405,8e-05,16.60538]
[1779303932622,34.75,77298.57,0.0,0.86322,8e-05,16.67141]
[1779303934636,34.75,77298.55,0.0,0.86322,8e-05,16.67099]
[1779303936133,34.75,77298.32,0.0,0.86321,8e-05,16.67233]
[1779303936274,34.75,77298.32,0.0,0.86321,8e-05,16.67233]
[1779303936289,34.75,77298.32,0.0,0.86321,8e-05,16.67233]
[1779303936531,34.75,77298.32,0.0,0.86321,8e-05,16.67233]
[1779303936628,34.75,77298.32,0.0,0.86321,8e-05,16.67216]
[1779303942693,34.75,77298.05,0.0,0.8632,8e-05,16.67288]
[1779303946932,34.75,77298.0,0.0,0.8632,8e-05,16.67248]
[1779303947026,34.75,77298.0,0.0,0.8632,8e-05,16.67248]
[1779303947121,34.75,77298.0,0.0,0.8632,8e-05,16.67248]
[1779303947275,34.75,77298.0,0.0,0.8632,8e-05,16.67248]
[1779303947729,34.75,77298.07,0.0,0.86321,8e-05,16.67183]
[1779303954853,34.75,77297.39,0.0,0.86317,8e-05,16.67544]
[1779303955027,34.75,77297.39,0.0,0.86317,8e-05,16.67544]
[1779303955099,34.75,77297.39,0.0,0.86317,8e-05,16.67544]
[1779303955275,34.75,77297.39,0.0,0.86317,8e-05,16.67544]
[1779303955334,34.75,77297.39,0.0,0.86317,8e-05,16.67488]
[1779303960820,34.75,77298.06,0.0,0.86324,8e-05,16.66934]
[1779303964412,34.74,77297.84,0.0,0.86323,8e-05,16.67045]
[1779303964546,34.74,77296.97,0.0,0.86316,8e-05,16.67609]
[1779303965721,34.74,77296.97,0.0,0.86316,8e-05,16.67609]
[1779303965740,34.74,77285.51,0.0,0.8622,8e-05,16.75277]
[1779303965855,34.74,77283.73,0.0,0.86206,8e-05,16.76458]
[1779303968596,34.74,77282.21,0.0,0.86193,8e-05,16.77464]
[1779303968698,34.74,77282.32,0.0,0.86194,8e-05,16.77377]
[1779303970889,34.74,77286.68,0.0,0.86231,8e-05,16.7443]
[1779303975370,34.74,77287.16,0.0,0.86235,8e-05,16.74088]
[1779303975784,34.74,77286.49,0.0,0.8623,8e-05,16.7453]
[1779303975852,34.74,77286.49,0.0,0.8623,8e-05,16.7453]
[1779303976024,34.74,77286.49,0.0,0.8623,8e-05,16.7453]
[1779303976124,34.74,77286.88,0.0,0.86233,8e-05,16.74263]
[1779303981969,34.74,77290.28,0.0,0.86262,8e-05,16.71965]
[1779303985798,34.74,77292.92,0.0,0.86284,8e-05,16.70173]
[1779303986021,34.74,77292.92,0.0,0.86284,8e-05,16.70173]
[1779303986247,34.74,77292.92,0.0,0.86284,8e-05,16.70173]
[1779303986273,34.74,77292.92,0.0,0.86284,8e-05,16.70173]
[1779303986346,34.74,77293.88,0.0,0.86292,8e-05,16.69513]
[1779303989021,34.74,77299.37,0.0,0.86338,8e-05,16.65793]
[1779303995063,34.74,77300.72,0.0,0.86354,8e-05,16.6436]
[1779303997616,34.74,77300.92,0.0,0.86356,8e-05,16.64188]
[1779303997770,34.74,77300.92,0.0,0.86356,8e-05,16.64188]
[1779303999090,34.73,77295.66,0.0,0.86314,8e-05,16.67593]
[1779304000558,34.73,77295.66,0.0,0.86314,8e-05,16.67593]
[1779304000778,34.73,77295.66,0.0,0.86314,8e-05,16.67593]
[1779304000696,34.73,77293.27,0.0,0.86294,8e-05,16.69149]
[1779304001105,34.73,77293.47,0.0,0.86296,8e-05,16.68997]
[1779304002029,34.73,77293.47,0.0,0.86296,8e-05,16.68997]
[1779304002273,34.73,77293.47,0.0,0.86296,8e-05,16.68997]
[1779304004590,34.73,77302.49,0.0,0.86371,8e-05,16.62913]
[1779304005103,34.73,77302.49,0.0,0.86371,8e-05,16.62913]
[1779304005273,34.73,77302.49,0.0,0.86371,8e-05,16.62913]
[1779304005365,34.73,77302.49,0.0,0.86371,8e-05,16.62913]
[1779304005527,34.73,77302.49,0.0,0.86371,8e-05,16.62913]
[1779304005590,34.73,77303.84,0.0,0.86383,8e-05,16.62001]
[1779304011177,34.73,77304.05,0.0,0.86386,8e-05,16.61761]
[1779304015980,34.73,77304.27,0.0,0.86389,8e-05,16.61476]
[1779304016023,34.73,77304.27,0.0,0.86389,8e-05,16.61476]
[1779304016346,34.73,77304.27,0.0,0.86389,8e-05,16.61476]
[1779304016536,34.73,77304.27,0.0,0.86389,8e-05,16.61476]
[1779304016555,34.73,77303.95,0.0,0.86387,8e-05,16.61655]
[1779304022254,34.72,77302.13,0.0,0.86374,8e-05,16.62657]
[1779304027290,34.72,77302.61,0.0,0.86381,8e-05,16.62155]
[1779304028349,34.72,77302.61,0.0,0.86381,8e-05,16.62155]
[1779304028521,34.72,77302.61,0.0,0.86381,8e-05,16.62155]
[1779304028614,34.72,77302.61,0.0,0.86381,8e-05,16.62155]
[1779304028774,34.72,77302.61,0.0,0.86381,8e-05,16.62155]
[1779304028715,34.72,77301.62,0.0,0.86373,8e-05,16.62781]
[1779304034302,34.72,77301.85,0.0,0.86377,8e-05,16.6244]
[1779304039374,34.71,77301.02,0.0,0.86373,8e-05,16.62764]
[1779304040113,34.71,77301.02,0.0,0.86373,8e-05,16.62764]
[1779304040270,34.71,77301.02,0.0,0.86373,8e-05,16.62764]
[1779304040584,34.71,77301.02,0.0,0.86373,8e-05,16.62764]
[1779304040772,34.71,77301.02,0.0,0.86373,8e-05,16.62764]
[1779304040787,34.71,77300.32,0.0,0.86367,8e-05,16.63194]
[1779304047080,34.71,77299.48,0.0,0.86362,8e-05,16.6361]
[1779304047270,34.71,77299.48,0.0,0.86362,8e-05,16.6361]
[1779304047507,34.71,77299.48,0.0,0.86362,8e-05,16.6361]
[1779304047532,34.71,77299.48,0.0,0.86362,8e-05,16.6361]
[1779304047553,34.71,77298.41,0.0,0.86354,8e-05,16.64301]
[1779304057304,34.71,77299.18,0.0,0.86363,8e-05,16.63367]
[1779304057705,34.71,77299.18,0.0,0.86363,8e-05,16.63367]
[1779304057779,34.71,77299.18,0.0,0.86363,8e-05,16.63367]
[1779304058524,34.71,77300.54,0.0,0.86375,8e-05,16.62396]
[1779304058579,34.71,77301.55,0.0,0.86384,8e-05,16.61709]
[1779304064549,34.7,77301.69,0.0,0.86386,8e-05,16.61556]
[1779304065119,34.7,77301.69,0.0,0.86386,8e-05,16.61556]
[1779304065274,34.7,77301.69,0.0,0.86386,8e-05,16.61556]
[1779304065750,34.7,77301.69,0.0,0.86386,8e-05,16.61556]
[1779304065773,34.7,77301.69,0.0,0.86386,8e-05,16.61556]
[1779304065751,34.7,77301.86,0.0,0.86387,8e-05,16.61433]
[1779304072462,34.7,77301.67,0.0,0.86386,8e-05,16.61511]
[1779304072528,34.7,77301.67,0.0,0.86386,8e-05,16.61511]
[1779304077640,34.7,77305.82,0.0,0.86422,8e-05,16.58604]
[1779304082675,34.7,77306.53,0.0,0.8643,8e-05,16.57967]
[1779304084689,34.7,77314.73,0.0,0.86498,8e-05,16.52422]
[1779304085376,34.7,77314.73,0.0,0.86498,8e-05,16.52422]
[1779304085523,34.7,77314.73,0.0,0.86498,8e-05,16.52422]
[1779304088412,34.7,77312.65,0.0,0.86482,8e-05,16.53743]
[1779304088522,34.7,77312.65,0.0,0.86482,8e-05,16.53743]
[1779304088717,34.7,77313.33,0.0,0.86488,8e-05,16.53264]
[1779304091096,34.7,77315.5,0.0,0.86506,8e-05,16.51764]
[1779304091272,34.7,77315.5,0.0,0.86506,8e-05,16.51764]
[1779304092745,34.69,77322.24,0.0,0.86562,8e-05,16.47214]
[1779304093800,34.69,77322.24,0.0,0.86562,8e-05,16.47214]
[1779304096067,34.69,77325.35,0.0,0.86588,8e-05,16.45086]
[1779304096270,34.69,77325.35,0.0,0.86588,8e-05,16.45086]
[1779304096773,34.69,77325.6,0.0,0.8659,8e-05,16.44907]
[1779304101808,34.69,77326.04,0.0,0.86594,8e-05,16.44559]
[1779304106843,34.69,77323.23,0.0,0.86572,8e-05,16.4639]
[1779304108857,34.69,77317.23,0.0,0.86523,8e-05,16.5038]
[1779304113892,34.69,77320.66,0.0,0.86554,8e-05,16.4765]
[1779304118926,34.69,77324.63,0.0,0.86588,8e-05,16.44908]
[1779304123962,34.69,77329.17,0.0,0.86625,8e-05,16.41838]
[1779304126986,34.69,77322.86,0.0,0.86574,8e-05,16.46037]
[1779304130013,34.69,77317.81,0.0,0.86533,8e-05,16.4938]
[1779304132021,34.69,77312.09,0.0,0.86486,8e-05,16.53177]
[1779304137058,34.68,77312.03,0.0,0.86487,8e-05,16.53116]
[1779304142094,34.68,77310.22,0.0,0.86473,8e-05,16.54228]
[1779304147127,34.68,77309.62,0.0,0.8647,8e-05,16.54525]
[1779304149615,34.68,77311.13,0.0,0.86482,8e-05,16.53493]
[1779304149770,34.68,77311.13,0.0,0.86482,8e-05,16.53493]
[1779304149871,34.68,77311.88,0.0,0.86489,8e-05,16.52972]
[1779304155186,34.68,77312.35,0.0,0.86494,8e-05,16.52552]
[1779304158207,34.68,77318.4,0.0,0.86544,8e-05,16.48453]
[1779304163242,34.68,77320.23,0.0,0.8656,8e-05,16.47176]
[1779304168277,34.68,77321.15,0.0,0.86568,8e-05,16.4651]
[1779304173313,34.67,77320.27,0.0,0.86564,8e-05,16.46701]
[1779304178346,34.67,77321.85,0.0,0.86577,8e-05,16.45603]
[1779304182376,34.67,77328.55,0.0,0.86632,8e-05,16.41101]
[1779304187411,34.67,77328.74,0.0,0.86634,8e-05,16.40968]
[1779304189426,34.67,77334.95,0.0,0.86684,8e-05,16.36815]
[1779304195468,34.67,77338.79,0.0,0.86715,8e-05,16.34287]
[1779304200503,34.67,77340.58,0.0,0.86729,8e-05,16.33125]
[1779304202517,34.67,77350.82,0.0,0.86812,8e-05,16.26302]
[1779304204531,34.67,77354.51,0.0,0.86842,8e-05,16.23858]
[1779304209566,34.67,77352.05,0.0,0.86822,8e-05,16.25476]
[1779304212586,34.67,77357.37,0.0,0.86866,8e-05,16.21894]
[1779304215608,34.67,77366.17,0.0,0.86937,8e-05,16.16011]
[1779304220643,34.67,77366.06,0.0,0.86936,8e-05,16.16088]
[1779304221650,34.67,77353.79,0.0,0.86837,8e-05,16.24273]
[1779304222657,34.67,77342.56,0.0,0.86746,8e-05,16.3173]
[1779304223664,34.67,77341.99,0.0,0.86742,8e-05,16.32087]
[1779304228699,34.67,77341.37,0.0,0.86738,8e-05,16.32378]
[1779304233734,34.67,77341.53,0.0,0.86743,8e-05,16.31795]
[1779304238769,34.67,77340.91,0.0,0.8674,8e-05,16.32088]
[1779304243804,34.66,77335.15,0.0,0.86694,8e-05,16.3581]
[1779304248843,34.66,77337.0,0.0,0.8671,8e-05,16.34513]
[1779304253874,34.66,77337.06,0.0,0.86711,8e-05,16.34418]
[1779304259916,34.66,77342.48,0.0,0.86757,8e-05,16.30656]
[1779304260923,34.66,77354.76,0.0,0.86857,8e-05,16.22432]
[1779304261933,34.66,77348.27,0.0,0.86805,8e-05,16.26745]
[1779304262937,34.66,77345.31,0.0,0.86781,8e-05,16.28685]
[1779304264952,34.66,77344.3,0.0,0.86774,8e-05,16.29299]
[1779304269987,34.65,77342.8,0.0,0.86763,8e-05,16.30146]
[1779304272001,34.65,77350.9,0.0,0.86829,8e-05,16.24694]
[1779304277036,34.65,77346.71,0.0,0.86796,8e-05,16.27426]
[1779304279050,34.65,77336.3,0.0,0.86712,8e-05,16.34356]
[1779304282071,34.65,77333.77,0.0,0.86692,8e-05,16.35978]
[1779304287106,34.65,77335.59,0.0,0.86709,8e-05,16.34598]
[1779304292141,34.65,77328.37,0.0,0.86654,8e-05,16.38947]
[1779304297175,34.64,77327.35,0.0,0.86647,8e-05,16.39477]
[1779304304225,34.64,77327.23,0.0,0.86649,8e-05,16.39351]
[1779304309260,34.64,77329.95,0.0,0.86672,8e-05,16.37397]
[1779304314295,34.63,77331.25,0.0,0.86685,8e-05,16.36408]
[1779304319329,34.63,77330.76,0.0,0.86682,8e-05,16.3662]
[1779304326379,34.63,77335.65,0.0,0.86723,8e-05,16.33207]
[1779304332421,34.63,77335.73,0.0,0.86725,8e-05,16.33042]
[1779304337456,34.63,77342.28,0.0,0.8678,8e-05,16.2858]
[1779304341484,34.63,77349.11,0.0,0.86836,8e-05,16.23963]
[1779304342491,34.63,77355.18,0.0,0.86885,8e-05,16.199]
[1779304347529,34.63,77356.23,0.0,0.86893,8e-05,16.19202]
[1779304349543,34.63,77348.09,0.0,0.86827,8e-05,16.24639]
[1779304354584,34.62,77345.81,0.0,0.86812,8e-05,16.25764]
[1779304359619,34.62,77337.59,0.0,0.86746,8e-05,16.31203]
[1779304364654,34.62,77337.84,0.0,0.86749,8e-05,16.30941]
[1779304369688,34.62,77337.84,0.0,0.8675,8e-05,16.3085]
[1779304374724,34.62,77337.81,0.0,0.86751,8e-05,16.30779]
[1779304379759,34.62,77339.0,0.0,0.86761,8e-05,16.29894]
[1779304384795,34.62,77339.21,0.0,0.86764,8e-05,16.29669]
[1779304389830,34.61,77341.4,0.0,0.86783,8e-05,16.28121]
[1779304394865,34.61,77340.7,0.0,0.86778,8e-05,16.28515]
[1779304399900,34.61,77340.72,0.0,0.86779,8e-05,16.28425]
[1779304404935,34.61,77341.71,0.0,0.86788,8e-05,16.27687]
[1779304409970,34.61,77341.79,0.0,0.8679,8e-05,16.27559]
[1779304413998,34.61,77335.38,0.0,0.8674,8e-05,16.31436]
[1779304419036,34.61,77333.23,0.0,0.86724,8e-05,16.32769]
[1779304424071,34.6,77334.79,0.0,0.86738,8e-05,16.31624]
[1779304429105,34.6,77335.41,0.0,0.86744,8e-05,16.31116]
[1779304437161,34.6,77336.32,0.0,0.86753,8e-05,16.30369]
[1779304442196,34.6,77336.53,0.0,0.86756,8e-05,16.30146]
[1779304447232,34.6,77341.93,0.0,0.86801,8e-05,16.26458]
[1779304452267,34.6,77340.55,0.0,0.8679,8e-05,16.27333]
[1779304454281,34.6,77336.84,0.0,0.8676,8e-05,16.29776]
[1779304459316,34.59,77336.44,0.0,0.86758,8e-05,16.29959]
[1779304464351,34.59,77337.73,0.0,0.8677,8e-05,16.29017]
[1779304469386,34.59,77334.93,0.0,0.86748,8e-05,16.30813]
[1779304474421,34.59,77335.96,0.0,0.86759,8e-05,16.29685]
[1779304479457,34.59,77340.15,0.0,0.86794,8e-05,16.26801]
[1779304484492,34.59,77338.49,0.0,0.86782,8e-05,16.27854]
[1779304489526,34.59,77340.16,0.0,0.86796,8e-05,16.2667]
[1779304494562,34.59,77340.31,0.0,0.86798,8e-05,16.26511]
[1779304499597,34.58,77339.7,0.0,0.86794,8e-05,16.26859]
[1779304504632,34.58,77334.47,0.0,0.86752,8e-05,16.30289]
[1779304509667,34.58,77334.38,0.0,0.86752,8e-05,16.30266]
[1779304514702,34.58,77334.49,0.0,0.86754,8e-05,16.30111]
[1779304519737,34.58,77337.72,0.0,0.86781,8e-05,16.2787]
[1779304522758,34.58,77342.81,0.0,0.86823,8e-05,16.24424]
[1779304525779,34.58,77347.64,0.0,0.86862,8e-05,16.21174]
[1779304527793,34.58,77339.18,0.0,0.86794,8e-05,16.26831]
[1779304529808,34.58,77335.2,0.0,0.86762,8e-05,16.29472]
[1779304534843,34.58,77336.02,0.0,0.86771,8e-05,16.28501]
[1779304539882,34.58,77336.73,0.0,0.86778,8e-05,16.2796]
[1779304541896,34.57,77328.12,0.0,0.86708,8e-05,16.33703]
[1779304543910,34.57,77324.3,0.0,0.86677,8e-05,16.36221]
[1779304545924,34.57,77313.83,0.0,0.86591,8e-05,16.43246]
[1779304547938,34.57,77312.35,0.0,0.86579,8e-05,16.44224]
[1779304552973,34.57,77314.85,0.0,0.866,8e-05,16.42514]
[1779304558011,34.57,77314.81,0.0,0.866,8e-05,16.42515]
[1779304563046,34.57,77316.41,0.0,0.86614,8e-05,16.4142]
[1779304568081,34.57,77316.29,0.0,0.86613,8e-05,16.4149]
[1779304573116,34.57,77316.46,0.0,0.86614,8e-05,16.41374]
[1779304578152,34.57,77316.11,0.0,0.86611,8e-05,16.41614]
[1779304583187,34.57,77308.78,0.0,0.86551,8e-05,16.4654]
[1779304587215,34.57,77304.57,0.0,0.86517,8e-05,16.49336]
[1779304587693,34.57,77304.57,0.0,0.86517,8e-05,16.49336]
[1779304587774,34.57,77304.57,0.0,0.86517,8e-05,16.49336]
[1779304588222,34.57,77304.7,0.0,0.86518,8e-05,16.4924]
[1779304593257,34.57,77309.48,0.0,0.8656,8e-05,16.45647]
[1779304598293,34.57,77309.42,0.0,0.8656,8e-05,16.45674]
[1779304601314,34.57,77319.13,0.0,0.86639,8e-05,16.39151]
[1779304603328,34.57,77322.52,0.0,0.86667,8e-05,16.36885]
[1779304605342,34.57,77329.62,0.0,0.86725,8e-05,16.32143]
[1779304610377,34.57,77332.38,0.0,0.86747,8e-05,16.30368]
[1779304612391,34.57,77337.51,0.0,0.86789,8e-05,16.26914]
[1779304616419,34.57,77343.02,0.0,0.86834,8e-05,16.23209]
[1779304621456,34.57,77342.73,0.0,0.86831,8e-05,16.23399]
[1779304626489,34.57,77343.35,0.0,0.86836,8e-05,16.22973]
[1779304629510,34.57,77348.59,0.0,0.86879,8e-05,16.19462]
[1779304634545,34.57,77346.85,0.0,0.86865,8e-05,16.20642]
[1779304639581,34.57,77340.74,0.0,0.86815,8e-05,16.24725]
[1779304641594,34.57,77330.84,0.0,0.86734,8e-05,16.31368]
[1779304643608,34.57,77327.53,0.0,0.86707,8e-05,16.33605]
[1779304648643,34.57,77324.46,0.0,0.86682,8e-05,16.35697]
[1779304652671,34.57,77331.41,0.0,0.8674,8e-05,16.30712]
[1779304657705,34.57,77334.35,0.0,0.86764,8e-05,16.28749]
[1779304662741,34.57,77338.81,0.0,0.86801,8e-05,16.25715]
[1779304667777,34.57,77338.25,0.0,0.86797,8e-05,16.26054]
[1779304670797,34.57,77344.45,0.0,0.86848,8e-05,16.21888]
[1779304675832,34.57,77342.46,0.0,0.86832,8e-05,16.23203]
[1779304680868,34.57,77340.28,0.0,0.86814,8e-05,16.24635]
[1779304685903,34.57,77343.29,0.0,0.86839,8e-05,16.22582]
[1779304690942,34.57,77347.68,0.0,0.86875,8e-05,16.19621]
[1779304691948,34.57,77354.21,0.0,0.86928,8e-05,16.15249]
[1779304696983,34.57,77356.96,0.0,0.8695,8e-05,16.13434]
[1779304702018,34.57,77357.63,0.0,0.86955,8e-05,16.13023]
[1779304706056,34.57,77363.25,0.0,0.87,8e-05,16.09301]
[1779304706786,34.57,77363.25,0.0,0.87,8e-05,16.09301]
[1779304707024,34.57,77363.25,0.0,0.87,8e-05,16.09301]
[1779304707062,34.57,77369.87,0.0,0.87053,8e-05,16.04891]
[1779304710083,34.57,77378.7,0.0,0.87123,8e-05,15.99]
[1779304712665,34.57,77380.43,0.0,0.87139,8e-05,15.97495]
[1779304712771,34.57,77380.43,0.0,0.87139,8e-05,15.97495]
[1779304713104,34.57,77380.1,0.0,0.87137,8e-05,15.97717]
[1779304714111,34.57,77373.87,0.0,0.87087,8e-05,16.01879]
[1779304715118,34.57,77364.91,0.0,0.87015,8e-05,16.07861]
[1779304716125,34.57,77362.39,0.0,0.86995,8e-05,16.09533]
[1779304721161,34.57,77360.25,0.0,0.86978,8e-05,16.10965]
[1779304723880,34.57,77362.88,0.0,0.86999,8e-05,16.09176]
[1779304724021,34.57,77362.88,0.0,0.86999,8e-05,16.09176]
[1779304724182,34.57,77364.28,0.0,0.8701,8e-05,16.08228]
[1779304729217,34.57,77370.15,0.0,0.87058,8e-05,16.0426]
[1779304731231,34.57,77376.71,0.0,0.87111,8e-05,15.99874]
[1779304736266,34.57,77377.5,0.0,0.87117,8e-05,15.99359]
[1779304738280,34.57,77370.63,0.0,0.87062,8e-05,16.03952]
[1779304743315,34.57,77371.34,0.0,0.87068,8e-05,16.03456]
[1779304744322,34.57,77376.64,0.0,0.8711,8e-05,15.99914]
[1779304746336,34.57,77385.23,0.0,0.87179,8e-05,15.94188]
[1779304751373,34.57,77383.94,0.0,0.87168,8e-05,15.9509]
[1779304756408,34.57,77385.45,0.0,0.8718,8e-05,15.94122]
[1779304761442,34.57,77384.93,0.0,0.87175,8e-05,15.94512]
[1779304766477,34.57,77382.93,0.0,0.87159,8e-05,15.95882]
[1779304770507,34.57,77388.81,0.0,0.87205,8e-05,15.91991]
[1779304775540,34.57,77392.59,0.0,0.87237,8e-05,15.89181]
[1779304777576,34.58,77403.49,0.0,0.87323,8e-05,15.81938]
[1779304778583,34.57,77411.0,0.0,0.87382,8e-05,15.76929]
[1779304780609,34.57,77415.27,0.0,0.87416,8e-05,15.7409]
[1779304780836,34.57,77415.27,0.0,0.87416,8e-05,15.7409]
[1779304781020,34.57,77415.27,0.0,0.87416,8e-05,15.7409]
[1779304785645,34.58,77425.15,0.0,0.87492,8e-05,15.67574]
[1779304788547,34.58,77425.27,0.0,0.87493,8e-05,15.67508]
[1779304788625,34.58,77425.91,0.0,0.87498,8e-05,15.67117]
[1779304788771,34.58,77425.91,0.0,0.87498,8e-05,15.67117]
[1779304790347,34.58,77417.97,0.0,0.87435,8e-05,15.72432]
[1779304792526,34.58,77416.04,0.0,0.8742,8e-05,15.73726]
[1779304796850,34.58,77415.41,0.0,0.87415,8e-05,15.7417]
[1779304797020,34.58,77415.41,0.0,0.87415,8e-05,15.7417]
[1779304797121,34.58,77415.19,0.0,0.87413,8e-05,15.74339]
[1779304799711,34.58,77415.54,0.0,0.87415,8e-05,15.74121]
[1779304799772,34.58,77415.54,0.0,0.87415,8e-05,15.74121]
[1779304802764,34.58,77423.66,0.0,0.87479,8e-05,15.68754]
[1779304804719,34.58,77425.94,0.0,0.87496,8e-05,15.67253]
[1779304804771,34.58,77425.94,0.0,0.87496,8e-05,15.67253]
[1779304804902,34.58,77425.94,0.0,0.87496,8e-05,15.67253]
[1779304805028,34.58,77425.94,0.0,0.87496,8e-05,15.67253]
[1779304805108,34.58,77427.3,0.0,0.87507,8e-05,15.66366]
[1779304808806,34.58,77434.56,0.0,0.87563,8e-05,15.61563]
[1779304809912,34.58,77434.56,0.0,0.87563,8e-05,15.61563]
[1779304810022,34.58,77434.56,0.0,0.87563,8e-05,15.61563]
[1779304810457,34.58,77434.56,0.0,0.87563,8e-05,15.61563]
[1779304810540,34.58,77434.56,0.0,0.87563,8e-05,15.61563]
[1779304810556,34.58,77435.44,0.0,0.8757,8e-05,15.60974]
[1779304813846,34.58,77448.25,0.0,0.8767,8e-05,15.52465]
[1779304814853,34.58,77452.35,0.0,0.87701,8e-05,15.49757]
[1779304817992,34.58,77453.8,0.0,0.87712,8e-05,15.48812]
[1779304818022,34.58,77453.8,0.0,0.87712,8e-05,15.48812]
[1779304818397,34.58,77453.8,0.0,0.87712,8e-05,15.48812]
[1779304818527,34.58,77453.8,0.0,0.87712,8e-05,15.48812]
[1779304818627,34.58,77453.14,0.0,0.87707,8e-05,15.49259]
[1779304820895,34.58,77447.79,0.0,0.87665,8e-05,15.52828]
[1779304822909,34.58,77442.14,0.0,0.87622,8e-05,15.56579]
[1779304825387,34.58,77442.16,0.0,0.87622,8e-05,15.56564]
[1779304825529,34.58,77442.16,0.0,0.87622,8e-05,15.56564]
[1779304825587,34.58,77438.24,0.0,0.87591,8e-05,15.59164]
[1779304827318,34.58,77437.47,0.0,0.87585,8e-05,15.59671]
[1779304827523,34.58,77437.47,0.0,0.87585,8e-05,15.59671]
[1779304829958,34.58,77426.33,0.0,0.87499,8e-05,15.67046]
[1779304832033,34.58,77424.83,0.0,0.87487,8e-05,15.68058]
[1779304832271,34.58,77424.83,0.0,0.87487,8e-05,15.68058]
[1779304832628,34.58,77424.83,0.0,0.87487,8e-05,15.68058]
[1779304832335,34.58,77425.52,0.0,0.87495,8e-05,15.6723]
[1779304832771,34.58,77425.52,0.0,0.87495,8e-05,15.6723]
[1779304838015,34.58,77425.23,0.0,0.87494,8e-05,15.67324]
[1779304840422,34.58,77426.05,0.0,0.875,8e-05,15.66762]
[1779304840526,34.58,77426.05,0.0,0.875,8e-05,15.66762]
[1779304840570,34.58,77427.84,0.0,0.87514,8e-05,15.65557]
[1779304840689,34.58,77427.84,0.0,0.87514,8e-05,15.65557]
[1779304840776,34.58,77427.84,0.0,0.87514,8e-05,15.65557]
[1779304846072,34.58,77427.0,0.0,0.87509,8e-05,15.66019]
[1779304847340,34.58,77427.0,0.0,0.87509,8e-05,15.66019]
[1779304847525,34.58,77427.0,0.0,0.87509,8e-05,15.66019]
[1779304847635,34.58,77427.0,0.0,0.87509,8e-05,15.66019]
[1779304847622,34.58,77427.11,0.0,0.8751,8e-05,15.65928]
[1779304847777,34.58,77427.11,0.0,0.8751,8e-05,15.65928]
[1779304851647,34.58,77431.12,0.0,0.87542,8e-05,15.6321]
[1779304851771,34.57,77431.01,0.0,0.87541,8e-05,15.63268]
[1779304857262,34.57,77431.9,0.0,0.87549,8e-05,15.62597]
[1779304857284,34.57,77431.9,0.0,0.87549,8e-05,15.62597]
[1779304857314,34.57,77431.73,0.0,0.87548,8e-05,15.62694]
[1779304863197,34.57,77432.15,0.0,0.87552,8e-05,15.62312]
[1779304868232,34.57,77436.13,0.0,0.87584,8e-05,15.5958]
[1779304870166,34.57,77436.23,0.0,0.87585,8e-05,15.59499]
[1779304870273,34.57,77436.23,0.0,0.87585,8e-05,15.59499]
[1779304875281,34.57,77443.55,0.0,0.87643,8e-05,15.54574]
[1779304877381,34.57,77446.34,0.0,0.87665,8e-05,15.52718]
[1779304877526,34.57,77446.34,0.0,0.87665,8e-05,15.52718]
[1779304877608,34.57,77446.34,0.0,0.87665,8e-05,15.52718]
[1779304877709,34.57,77449.57,0.0,0.8769,8e-05,15.50574]
[1779304877773,34.57,77449.57,0.0,0.8769,8e-05,15.50574]
[1779304883207,34.57,77446.91,0.0,0.87669,8e-05,15.52354]
[1779304883271,34.57,77446.91,0.0,0.87669,8e-05,15.52354]
[1779304883647,34.57,77446.91,0.0,0.87669,8e-05,15.52354]
[1779304883341,34.57,77446.29,0.0,0.87664,8e-05,15.52764]
[1779304883777,34.57,77446.29,0.0,0.87664,8e-05,15.52764]
[1779304888776,34.57,77447.07,0.0,0.8767,8e-05,15.52248]
[1779304889026,34.57,77447.07,0.0,0.8767,8e-05,15.52248]
[1779304889231,34.57,77447.07,0.0,0.8767,8e-05,15.52248]
[1779304889271,34.57,77447.07,0.0,0.8767,8e-05,15.52248]
[1779304889383,34.57,77448.47,0.0,0.87681,8e-05,15.51321]
[1779304894418,34.57,77448.08,0.0,0.8768,8e-05,15.51246]
[1779304894831,34.57,77448.08,0.0,0.8768,8e-05,15.51246]
[1779304895026,34.57,77448.08,0.0,0.8768,8e-05,15.51246]
[1779304895221,34.57,77448.08,0.0,0.8768,8e-05,15.51246]
[1779304895274,34.57,77448.08,0.0,0.8768,8e-05,15.51246]
[1779304895425,34.57,77448.57,0.0,0.87684,8e-05,15.50923]
[1779304898447,34.57,77443.03,0.0,0.87641,8e-05,15.54603]
[1779304900116,34.57,77441.81,0.0,0.87631,8e-05,15.55409]
[1779304900188,34.57,77441.81,0.0,0.87631,8e-05,15.55409]
[1779304900273,34.57,77441.81,0.0,0.87631,8e-05,15.55409]
[1779304900461,34.57,77440.47,0.0,0.87621,8e-05,15.56294]
[1779304905497,34.57,77440.86,0.0,0.87624,8e-05,15.56017]
[1779304910532,34.57,77440.9,0.0,0.87625,8e-05,15.5598]
[1779304915567,34.57,77441.2,0.0,0.87627,8e-05,15.55779]
[1779304919840,34.57,77440.17,0.0,0.87619,8e-05,15.56465]
[1779304920025,34.57,77440.17,0.0,0.87619,8e-05,15.56465]
[1779304920138,34.57,77440.17,0.0,0.87619,8e-05,15.56465]
[1779304920273,34.57,77440.17,0.0,0.87619,8e-05,15.56465]
[1779304920602,34.57,77439.52,0.0,0.87614,8e-05,15.56897]
[1779304924636,34.57,77433.98,0.0,0.87571,8e-05,15.60578]
[1779304925642,34.57,77426.16,0.0,0.8751,8e-05,15.65769]
[1779304926649,34.57,77419.68,0.0,0.87459,8e-05,15.70066]
[1779304927928,34.57,77420.55,0.0,0.87466,8e-05,15.69468]
[1779304928025,34.57,77420.55,0.0,0.87466,8e-05,15.69468]
[1779304928341,34.57,77420.55,0.0,0.87466,8e-05,15.69468]
[1779304928539,34.57,77420.55,0.0,0.87466,8e-05,15.69468]
[1779304928663,34.57,77420.72,0.0,0.87467,8e-05,15.69367]
[1779304934705,34.57,77420.83,0.0,0.8747,8e-05,15.6918]
[1779304939747,34.56,77424.24,0.0,0.87497,8e-05,15.66814]
[1779304944782,34.56,77423.86,0.0,0.87495,8e-05,15.6698]
[1779304945189,34.56,77423.86,0.0,0.87495,8e-05,15.6698]
[1779304945274,34.56,77423.86,0.0,0.87495,8e-05,15.6698]
[1779304945762,34.56,77423.86,0.0,0.87495,8e-05,15.6698]
[1779304945772,34.56,77423.86,0.0,0.87495,8e-05,15.6698]
[1779304945333,34.56,77423.86,0.0,0.87496,8e-05,15.66963]
[1779304951351,34.56,77422.02,0.0,0.87482,8e-05,15.68133]
[1779304951525,34.56,77422.02,0.0,0.87482,8e-05,15.68133]
[1779304956866,34.56,77421.59,0.0,0.8748,8e-05,15.6811]
[1779304961344,34.56,77422.93,0.0,0.8749,8e-05,15.67243]
[1779304961525,34.56,77422.93,0.0,0.8749,8e-05,15.67243]
[1779304961553,34.56,77424.69,0.0,0.87504,8e-05,15.66089]
[1779304961969,34.56,77424.69,0.0,0.87504,8e-05,15.66089]
[1779304962022,34.56,77424.69,0.0,0.87504,8e-05,15.66089]
[1779304967942,34.56,77424.28,0.0,0.875,8e-05,15.66447]
[1779304972978,34.57,77424.36,0.0,0.875,8e-05,15.66454]
[1779304978013,34.57,77424.35,0.0,0.875,8e-05,15.66454]
[1779304983699,34.56,77424.89,0.0,0.87505,8e-05,15.66014]
[1779304983774,34.56,77424.89,0.0,0.87505,8e-05,15.66014]
[1779304983800,34.56,77425.51,0.0,0.8751,8e-05,15.65583]
[1779304984252,34.56,77425.51,0.0,0.8751,8e-05,15.65583]
[1779304984275,34.56,77425.51,0.0,0.8751,8e-05,15.65583]
[1779304988800,34.56,77427.73,0.0,0.87528,8e-05,15.64046]
[1779304988083,34.56,77432.07,0.0,0.87562,8e-05,15.61178]
[1779304989020,34.56,77432.07,0.0,0.87562,8e-05,15.61178]
[1779304989519,34.56,77432.07,0.0,0.87562,8e-05,15.61178]
[1779304989774,34.56,77432.07,0.0,0.87562,8e-05,15.61178]
[1779304989522,34.56,77435.45,0.0,0.87588,8e-05,15.58925]
[1779304995132,34.56,77436.13,0.0,0.87594,8e-05,15.58453]
[1779305000720,34.56,77435.37,0.0,0.87588,8e-05,15.58949]
[1779305000780,34.56,77435.37,0.0,0.87588,8e-05,15.58949]
[1779305000760,34.56,77435.74,0.0,0.87591,8e-05,15.58701]
[1779305001430,34.56,77435.74,0.0,0.87591,8e-05,15.58701]
[1779305001524,34.56,77435.74,0.0,0.87591,8e-05,15.58701]
[1779305001595,34.56,77435.87,0.0,0.87592,8e-05,15.58613]
[1779305003245,34.56,77436.71,0.0,0.87598,8e-05,15.58054]
[1779305004728,34.56,77437.36,0.0,0.87603,8e-05,15.57623]
[1779305004771,34.56,77437.36,0.0,0.87603,8e-05,15.57623]
[1779305004811,34.56,77442.16,0.0,0.87641,8e-05,15.54436]
[1779305005295,34.56,77442.16,0.0,0.87641,8e-05,15.54436]
[1779305005522,34.56,77442.16,0.0,0.87641,8e-05,15.54436]
[1779305005555,34.56,77450.32,0.0,0.87704,8e-05,15.49026]
[1779305012355,34.56,77450.36,0.0,0.87704,8e-05,15.49033]
[1779305017140,34.56,77451.16,0.0,0.87711,8e-05,15.48235]
[1779305017273,34.56,77451.16,0.0,0.87711,8e-05,15.48235]
[1779305017363,34.56,77451.16,0.0,0.87711,8e-05,15.48235]
[1779305017524,34.56,77451.16,0.0,0.87711,8e-05,15.48235]
[1779305017565,34.56,77449.95,0.0,0.87702,8e-05,15.49048]
[1779305023730,34.57,77450.84,0.0,0.87708,8e-05,15.48504]
[1779305023773,34.57,77450.84,0.0,0.87708,8e-05,15.48504]
[1779305023872,34.57,77451.18,0.0,0.87711,8e-05,15.48287]
[1779305024223,34.57,77451.18,0.0,0.87711,8e-05,15.48287]
[1779305024274,34.57,77451.18,0.0,0.87711,8e-05,15.48287]
[1779305029459,34.57,77452.15,0.0,0.87718,8e-05,15.47696]
[1779305029522,34.57,77452.15,0.0,0.87718,8e-05,15.47696]
[1779305029814,34.57,77452.15,0.0,0.87718,8e-05,15.47696]
[1779305029869,34.57,77453.39,0.0,0.87727,8e-05,15.46884]
[1779305030027,34.57,77453.39,0.0,0.87727,8e-05,15.46884]
[1779305035413,34.57,77453.63,0.0,0.87728,8e-05,15.46789]
[1779305044304,34.57,77454.34,0.0,0.87733,8e-05,15.46366]
[1779305044525,34.57,77454.34,0.0,0.87733,8e-05,15.46366]
[1779305044583,34.57,77456.43,0.0,0.87749,8e-05,15.45041]
[1779305045356,34.57,77456.43,0.0,0.87749,8e-05,15.45041]
[1779305045527,34.57,77456.43,0.0,0.87749,8e-05,15.45041]
[1779305045844,34.57,77456.43,0.0,0.87749,8e-05,15.45041]
[1779305052532,34.57,77457.64,0.0,0.87757,8e-05,15.44355]
[1779305056078,34.57,77458.03,0.0,0.87759,8e-05,15.44139]
[1779305056271,34.57,77458.03,0.0,0.87759,8e-05,15.44139]
[1779305056714,34.57,77458.03,0.0,0.87759,8e-05,15.44139]
[1779305056777,34.57,77458.03,0.0,0.87759,8e-05,15.44139]
[1779305056815,34.57,77458.13,0.0,0.8776,8e-05,15.44086]
[1779305062604,34.57,77458.48,0.0,0.87762,8e-05,15.43938]
[1779305067169,34.57,77458.19,0.0,0.87759,8e-05,15.44185]
[1779305067274,34.57,77458.19,0.0,0.87759,8e-05,15.44185]
[1779305067870,34.57,77458.19,0.0,0.87759,8e-05,15.44185]
[1779305067877,34.58,77457.46,0.0,0.87753,8e-05,15.44681]
[1779305068029,34.58,77457.46,0.0,0.87753,8e-05,15.44681]
[1779305068647,34.58,77451.71,0.0,0.87708,8e-05,15.48504]
[1779305069657,34.58,77447.08,0.0,0.87673,8e-05,15.5158]
[1779305070665,34.58,77442.13,0.0,0.87634,8e-05,15.54866]
[1779305071273,34.58,77442.13,0.0,0.87634,8e-05,15.54866]
[1779305071524,34.58,77442.13,0.0,0.87634,8e-05,15.54866]
[1779305076707,34.58,77439.84,0.0,0.87619,8e-05,15.56017]
[1779305078942,34.58,77441.22,0.0,0.8763,8e-05,15.55098]
[1779305079024,34.58,77441.22,0.0,0.8763,8e-05,15.55098]
[1779305084763,34.58,77444.12,0.0,0.87652,8e-05,15.53185]
[1779305086195,34.58,77444.35,0.0,0.87654,8e-05,15.53037]
[1779305086273,34.58,77444.35,0.0,0.87654,8e-05,15.53037]
[1779305090805,34.58,77436.96,0.0,0.87596,8e-05,15.57963]
[1779305091076,34.58,77436.96,0.0,0.87596,8e-05,15.57963]
[1779305091273,34.58,77436.96,0.0,0.87596,8e-05,15.57963]
[1779305093718,34.58,77437.1,0.0,0.87597,8e-05,15.57867]
[1779305098861,34.58,77438.06,0.0,0.87605,8e-05,15.57231]
[1779305101963,34.58,77436.73,0.0,0.87594,8e-05,15.58119]
[1779305102712,34.58,77436.73,0.0,0.87594,8e-05,15.58119]
[1779305102772,34.58,77436.73,0.0,0.87594,8e-05,15.58119]
[1779305106918,34.58,77452.76,0.0,0.87718,8e-05,15.47494]
[1779305107722,34.58,77452.76,0.0,0.87718,8e-05,15.47494]
[1779305107773,34.58,77452.76,0.0,0.87718,8e-05,15.47494]
[1779305107925,34.58,77459.21,0.0,0.87769,8e-05,15.43172]
[1779305108932,34.58,77459.17,0.0,0.87768,8e-05,15.43194]
[1779305109939,34.57,77454.79,0.0,0.87735,8e-05,15.46067]
[1779305114956,34.57,77454.16,0.0,0.87731,8e-05,15.46378]
[1779305116770,34.57,77455.14,0.0,0.87739,8e-05,15.45729]
[1779305118805,34.57,77458.5,0.0,0.87765,8e-05,15.43495]
[1779305119097,34.57,77460.88,0.0,0.87783,8e-05,15.41919]
[1779305119273,34.57,77460.88,0.0,0.87783,8e-05,15.41919]
[1779305120520,34.57,77460.65,0.0,0.87781,8e-05,15.42073]
[1779305120621,34.57,77460.86,0.0,0.87783,8e-05,15.41937]
[1779305125822,34.57,77461.0,0.0,0.87784,8e-05,15.41854]
[1779305126020,34.57,77461.43,0.0,0.87787,8e-05,15.41576]
[1779305131086,34.57,77462.12,0.0,0.87794,8e-05,15.40794]
[1779305132366,34.57,77462.12,0.0,0.87794,8e-05,15.40794]
[1779305132525,34.57,77462.12,0.0,0.87794,8e-05,15.40794]
[1779305133363,34.57,77459.92,0.0,0.87777,8e-05,15.42262]
[1779305133521,34.57,77459.92,0.0,0.87777,8e-05,15.42262]
[1779305133547,34.57,77456.48,0.0,0.87751,8e-05,15.44544]
[1779305139933,34.57,77453.46,0.0,0.87728,8e-05,15.46531]
[1779305149213,34.57,77445.19,0.0,0.87664,8e-05,15.51976]
[1779305150858,34.57,77445.19,0.0,0.87664,8e-05,15.51976]
[1779305151020,34.57,77446.17,0.0,0.87672,8e-05,15.51334]
[1779305152177,34.57,77447.66,0.0,0.87683,8e-05,15.50355]
[1779305152269,34.57,77447.66,0.0,0.87683,8e-05,15.50355]
[1779305152370,34.57,77448.0,0.0,0.87686,8e-05,15.50141]
[1779305159283,34.57,77452.37,0.0,0.87718,8e-05,15.47323]
[1779305160154,34.57,77452.37,0.0,0.87718,8e-05,15.47323]
[1779305160274,34.57,77452.37,0.0,0.87718,8e-05,15.47323]
[1779305165014,34.58,77456.08,0.0,0.87746,8e-05,15.44934]
[1779305165022,34.58,77456.09,0.0,0.87746,8e-05,15.44945]
[1779305165325,34.58,77456.32,0.0,0.87748,8e-05,15.4481]
[1779305168844,34.58,77456.25,0.0,0.87747,8e-05,15.44892]
[1779305169022,34.58,77456.25,0.0,0.87747,8e-05,15.44892]
[1779305173468,34.58,77457.07,0.0,0.87752,8e-05,15.44435]
[1779305173523,34.58,77457.07,0.0,0.87752,8e-05,15.44435]
[1779305174192,34.58,77452.22,0.0,0.87715,8e-05,15.47666]
[1779305174273,34.58,77452.22,0.0,0.87715,8e-05,15.47666]
[1779305174387,34.58,77447.9,0.0,0.87681,8e-05,15.50542]
[1779305179424,34.58,77448.92,0.0,0.87689,8e-05,15.49899]
[1779305183286,34.58,77446.11,0.0,0.87666,8e-05,15.51787]
[1779305183523,34.58,77446.11,0.0,0.87666,8e-05,15.51787]
[1779305184165,34.58,77443.12,0.0,0.87643,8e-05,15.53776]
[1779305184271,34.58,77443.12,0.0,0.87643,8e-05,15.53776]
[1779305184458,34.58,77443.86,0.0,0.87649,8e-05,15.53288]
[1779305189396,34.58,77444.32,0.0,0.87652,8e-05,15.52999]
[1779305189527,34.58,77444.32,0.0,0.87652,8e-05,15.52999]
[1779305191190,34.58,77443.11,0.0,0.87643,8e-05,15.5381]
[1779305191272,34.58,77443.11,0.0,0.87643,8e-05,15.5381]
[1779305191508,34.58,77443.9,0.0,0.87651,8e-05,15.52937]
[1779305193552,34.58,77443.23,0.0,0.87646,8e-05,15.53386]
[1779305193776,34.58,77443.23,0.0,0.87646,8e-05,15.53386]
[1779305193842,34.58,77448.55,0.0,0.87687,8e-05,15.49863]
[1779305195536,34.58,77453.85,0.0,0.87728,8e-05,15.46331]
[1779305198761,34.58,77452.47,0.0,0.87718,8e-05,15.47231]
[1779305198775,34.58,77452.47,0.0,0.87718,8e-05,15.47231]
[1779305198860,34.58,77451.57,0.0,0.87711,8e-05,15.47819]
[1779305199751,34.58,77451.57,0.0,0.87711,8e-05,15.47819]
[1779305199772,34.58,77451.57,0.0,0.87711,8e-05,15.47819]
[1779305200581,34.58,77444.89,0.0,0.87659,8e-05,15.5225]
[1779305205616,34.58,77442.3,0.0,0.87639,8e-05,15.53984]
[1779305209485,34.58,77441.93,0.0,0.87636,8e-05,15.54234]
[1779305209520,34.58,77441.93,0.0,0.87636,8e-05,15.54234]
[1779305210588,34.58,77441.83,0.0,0.87635,8e-05,15.54304]
[1779305210770,34.58,77441.83,0.0,0.87635,8e-05,15.54304]
[1779305210871,34.58,77441.83,0.0,0.87635,8e-05,15.54306]
[1779305216693,34.58,77444.42,0.0,0.87655,8e-05,15.52572]
[1779305222738,34.58,77444.9,0.0,0.87659,8e-05,15.52289]
[1779305227772,34.58,77443.92,0.0,0.87651,8e-05,15.52967]
[1779305228527,34.58,77443.92,0.0,0.87651,8e-05,15.52967]
[1779305228585,34.58,77443.92,0.0,0.87651,8e-05,15.52967]
[1779305228772,34.58,77443.92,0.0,0.87651,8e-05,15.52967]
[1779305228780,34.58,77451.07,0.0,0.87706,8e-05,15.48231]
[1779305231801,34.58,77454.99,0.0,0.87736,8e-05,15.45674]
[1779305236836,34.58,77460.21,0.0,0.87776,8e-05,15.42276]
[1779305237803,34.58,77460.21,0.0,0.87776,8e-05,15.42276]
[1779305238021,34.58,77460.21,0.0,0.87776,8e-05,15.42276]
[1779305243885,34.58,77463.68,0.0,0.87802,8e-05,15.39986]
[1779305245526,34.58,77463.22,0.0,0.87799,8e-05,15.40292]
[1779305245771,34.58,77463.22,0.0,0.87799,8e-05,15.40292]
[1779305246569,34.58,77462.81,0.0,0.87796,8e-05,15.40534]
[1779305246771,34.58,77462.81,0.0,0.87796,8e-05,15.40534]
[1779305246908,34.58,77462.97,0.0,0.87797,8e-05,15.40399]
[1779305251943,34.58,77464.61,0.0,0.87814,8e-05,15.38813]
[1779305252153,34.58,77464.61,0.0,0.87814,8e-05,15.38813]
[1779305258992,34.58,77463.01,0.0,0.87804,8e-05,15.39675]
[1779305264027,34.57,77463.75,0.0,0.87811,8e-05,15.39044]
[1779305265131,34.57,77464.26,0.0,0.87815,8e-05,15.38679]
[1779305265272,34.57,77464.26,0.0,0.87815,8e-05,15.38679]
[1779305266041,34.57,77462.87,0.0,0.87805,8e-05,15.39572]
[1779305269062,34.57,77457.3,0.0,0.87763,8e-05,15.43173]
[1779305274097,34.57,77456.98,0.0,0.87761,8e-05,15.43375]
[1779305279132,34.57,77454.49,0.0,0.87742,8e-05,15.45012]
[1779305284167,34.57,77457.35,0.0,0.87764,8e-05,15.43103]
[1779305289202,34.57,77457.35,0.0,0.87764,8e-05,15.43101]
[1779305294236,34.57,77458.18,0.0,0.87772,8e-05,15.42431]
[1779305299272,34.57,77459.21,0.0,0.87778,8e-05,15.41867]
[1779305304307,34.57,77459.7,0.0,0.87781,8e-05,15.41662]
[1779305309342,34.57,77467.57,0.0,0.87841,8e-05,15.36494]
[1779305314377,34.57,77467.22,0.0,0.8784,8e-05,15.36421]
[1779305319412,34.57,77467.83,0.0,0.87844,8e-05,15.36044]
[1779305322433,34.58,77461.96,0.0,0.87798,8e-05,15.40014]
[1779305327468,34.58,77462.67,0.0,0.87803,8e-05,15.39622]
[1779305332503,34.58,77463.37,0.0,0.87807,8e-05,15.3924]
[1779305337539,34.58,77462.3,0.0,0.87798,8e-05,15.40067]
[1779305342574,34.58,77462.19,0.0,0.87796,8e-05,15.40235]
[1779305347609,34.58,77457.58,0.0,0.8776,8e-05,15.4329]
[1779305352645,34.58,77458.84,0.0,0.8777,8e-05,15.42445]
[1779305356674,34.58,77464.69,0.0,0.87815,8e-05,15.38578]
[1779305359695,34.58,77472.27,0.0,0.87873,8e-05,15.33584]
[1779305364730,34.58,77474.98,0.0,0.87893,8e-05,15.3185]
[1779305371779,34.58,77476.04,0.0,0.87904,8e-05,15.3069]
[1779305374801,34.58,77486.35,0.0,0.87984,8e-05,15.23826]
[1779305376816,34.58,77489.43,0.0,0.88007,8e-05,15.21777]
[1779305381852,34.58,77487.79,0.0,0.87995,8e-05,15.22825]
[1779305386886,34.58,77490.25,0.0,0.88014,8e-05,15.21168]
[1779305391920,34.58,77488.26,0.0,0.87999,8e-05,15.22456]
[1779305396956,34.58,77490.16,0.0,0.88014,8e-05,15.2117]
[1779305400984,34.58,77503.0,0.0,0.88112,8e-05,15.12688]
[1779305402998,34.58,77506.71,0.0,0.88139,8e-05,15.10258]
[1779305404753,34.58,77510.78,0.0,0.8817,8e-05,15.07587]
[1779305404774,34.58,77510.78,0.0,0.8817,8e-05,15.07587]
[1779305408034,34.58,77523.73,0.0,0.88267,7e-05,14.99123]
[1779305409042,34.58,77525.02,0.0,0.88276,7e-05,14.983]
[1779305414101,34.58,77528.03,0.0,0.88297,7e-05,14.96401]
[1779305416047,34.58,77531.15,0.0,0.88321,7e-05,14.94358]
[1779305416270,34.58,77531.15,0.0,0.88321,7e-05,14.94358]
[1779305416121,34.58,77531.15,0.0,0.88321,7e-05,14.94363]
[1779305416520,34.58,77531.15,0.0,0.88321,7e-05,14.94363]
[1779305422072,34.58,77537.99,0.0,0.88371,7e-05,14.89898]
[1779305422275,34.58,77537.99,0.0,0.88371,7e-05,14.89898]
[1779305422143,34.58,77537.88,0.0,0.8837,7e-05,14.89984]
[1779305422399,34.58,77537.88,0.0,0.8837,7e-05,14.89984]
[1779305422522,34.58,77537.88,0.0,0.8837,7e-05,14.89984]
[1779305426601,34.58,77532.04,0.0,0.88326,7e-05,14.93865]
[1779305426775,34.58,77532.04,0.0,0.88326,7e-05,14.93865]
[1779305426783,34.58,77532.04,0.0,0.88326,7e-05,14.93865]
[1779305427020,34.58,77532.04,0.0,0.88326,7e-05,14.93865]
[1779305427179,34.58,77531.7,0.0,0.88324,7e-05,14.94096]
[1779305432214,34.58,77533.52,0.0,0.8834,7e-05,14.92464]
[1779305433856,34.58,77533.12,0.0,0.88338,7e-05,14.92705]
[1779305434025,34.58,77533.12,0.0,0.88338,7e-05,14.92705]
[1779305434132,34.58,77533.12,0.0,0.88338,7e-05,14.92705]
[1779305434271,34.58,77533.12,0.0,0.88338,7e-05,14.92705]
[1779305434228,34.58,77532.39,0.0,0.88332,7e-05,14.93163]
[1779305436242,34.58,77526.38,0.0,0.88288,7e-05,14.97067]
[1779305437834,34.58,77524.09,0.0,0.88271,7e-05,14.98545]
[1779305438027,34.58,77524.09,0.0,0.88271,7e-05,14.98545]
[1779305438256,34.58,77524.82,0.0,0.88277,7e-05,14.98036]
[1779305439171,34.58,77524.82,0.0,0.88277,7e-05,14.98036]
[1779305439270,34.58,77524.82,0.0,0.88277,7e-05,14.98036]
[1779305442838,34.58,77520.51,0.0,0.88246,7e-05,15.00787]
[1779305443023,34.58,77520.51,0.0,0.88246,7e-05,15.00787]
[1779305443293,34.58,77520.22,0.0,0.88243,7e-05,15.01007]
[1779305443335,34.58,77520.22,0.0,0.88243,7e-05,15.01007]
[1779305443520,34.58,77520.22,0.0,0.88243,7e-05,15.01007]
[1779305447304,34.58,77523.78,0.0,0.88269,7e-05,14.98746]
[1779305447321,34.58,77524.84,0.0,0.88277,7e-05,14.98077]
[1779305447363,34.58,77524.84,0.0,0.88277,7e-05,14.98077]
[1779305447522,34.58,77524.84,0.0,0.88277,7e-05,14.98077]
[1779305450342,34.58,77529.58,0.0,0.88312,7e-05,14.94941]
[1779305456131,34.58,77528.43,0.0,0.88304,7e-05,14.95706]
[1779305456276,34.58,77528.43,0.0,0.88304,7e-05,14.95706]
[1779305456310,34.58,77527.96,0.0,0.88301,7e-05,14.95971]
[1779305456584,34.58,77527.96,0.0,0.88301,7e-05,14.95971]
[1779305456771,34.58,77527.96,0.0,0.88301,7e-05,14.95971]
[1779305461924,34.58,77525.0,0.0,0.88279,7e-05,14.97825]
[1779305462027,34.58,77525.0,0.0,0.88279,7e-05,14.97825]
[1779305462340,34.58,77525.0,0.0,0.88279,7e-05,14.97825]
[1779305462073,34.58,77523.45,0.0,0.88268,7e-05,14.98859]
[1779305462524,34.58,77523.45,0.0,0.88268,7e-05,14.98859]
[1779305462625,34.58,77529.43,0.0,0.88313,7e-05,14.94904]
[1779305467279,34.58,77530.9,0.0,0.88324,7e-05,14.93932]
[1779305467447,34.58,77530.4,0.0,0.8832,7e-05,14.94274]
[1779305467524,34.58,77530.4,0.0,0.8832,7e-05,14.94274]
[1779305467616,34.58,77528.65,0.0,0.88306,7e-05,14.95451]
[1779305473506,34.58,77528.36,0.0,0.88305,7e-05,14.95549]
[1779305478540,34.58,77528.41,0.0,0.88307,7e-05,14.95414]
[1779305483575,34.57,77528.46,0.0,0.88308,7e-05,14.95281]
[1779305485767,34.57,77530.44,0.0,0.88323,7e-05,14.93961]
[1779305485964,34.57,77530.44,0.0,0.88323,7e-05,14.93961]
[1779305486024,34.57,77530.44,0.0,0.88323,7e-05,14.93961]
[1779305486099,34.57,77531.37,0.0,0.8833,7e-05,14.93332]
[1779305491627,34.57,77531.29,0.0,0.88331,7e-05,14.93302]
[1779305496666,34.57,77530.72,0.0,0.8833,7e-05,14.93231]
[1779305498868,34.57,77529.77,0.0,0.88323,7e-05,14.93838]
[1779305499025,34.57,77529.77,0.0,0.88323,7e-05,14.93838]
[1779305499326,34.57,77529.77,0.0,0.88323,7e-05,14.93838]
[1779305499374,34.57,77529.06,0.0,0.88318,7e-05,14.94287]
[1779305499520,34.57,77529.06,0.0,0.88318,7e-05,14.94287]
[1779305502379,34.57,77529.19,0.0,0.88319,7e-05,14.94166]
[1779305501702,34.57,77520.21,0.0,0.88252,7e-05,15.00084]
[1779305502529,34.57,77520.21,0.0,0.88252,7e-05,15.00084]
[1779305502833,34.57,77520.21,0.0,0.88252,7e-05,15.00084]
[1779305503020,34.57,77520.21,0.0,0.88252,7e-05,15.00084]
[1779305503082,34.57,77517.16,0.0,0.88229,7e-05,15.02126]
[1779305508751,34.57,77515.79,0.0,0.88216,8e-05,15.0321]
[1779305512108,34.57,77519.01,0.0,0.8824,7e-05,15.01153]
[1779305512271,34.57,77519.01,0.0,0.8824,7e-05,15.01153]
[1779305514793,34.57,77523.52,0.0,0.88274,7e-05,14.9818]
[1779305517417,34.57,77520.04,0.0,0.88248,7e-05,15.00463]
[1779305517525,34.57,77520.04,0.0,0.88248,7e-05,15.00463]
[1779305517773,34.57,77520.04,0.0,0.88248,7e-05,15.00463]
[1779305518022,34.57,77520.04,0.0,0.88248,7e-05,15.00463]
[1779305518092,34.57,77518.8,0.0,0.88238,7e-05,15.01305]
[1779305522850,34.58,77513.21,0.0,0.88195,8e-05,15.05107]
[1779305523580,34.58,77513.21,0.0,0.88195,8e-05,15.05107]
[1779305523775,34.58,77513.21,0.0,0.88195,8e-05,15.05107]
[1779305524023,34.58,77513.21,0.0,0.88195,8e-05,15.05107]
[1779305524272,34.58,77513.21,0.0,0.88195,8e-05,15.05107]
[1779305524372,34.58,77507.1,0.0,0.88149,8e-05,15.09149]
[1779305529899,34.58,77504.1,0.0,0.88125,8e-05,15.11201]
[1779305531985,34.58,77503.34,0.0,0.88119,8e-05,15.11712]
[1779305532023,34.58,77503.34,0.0,0.88119,8e-05,15.11712]
[1779305532349,34.58,77503.34,0.0,0.88119,8e-05,15.11712]
[1779305532086,34.58,77504.68,0.0,0.88129,8e-05,15.1084]
[1779305532527,34.58,77504.68,0.0,0.88129,8e-05,15.1084]
[1779305538045,34.58,77503.79,0.0,0.88122,8e-05,15.11486]
[1779305538273,34.58,77503.79,0.0,0.88122,8e-05,15.11486]
[1779305540063,34.58,77502.31,0.0,0.88111,8e-05,15.12473]
[1779305540271,34.58,77502.31,0.0,0.88111,8e-05,15.12473]
[1779305540372,34.58,77502.31,0.0,0.8811,8e-05,15.12494]
[1779305546011,34.58,77502.31,0.0,0.8811,8e-05,15.12563]
[1779305550479,34.58,77499.2,0.0,0.88086,8e-05,15.14655]
[1779305550524,34.58,77499.2,0.0,0.88086,8e-05,15.14655]
[1779305557090,34.58,77497.13,0.0,0.88071,8e-05,15.15737]
[1779305559296,34.58,77494.24,0.0,0.88049,8e-05,15.17652]
[1779305559348,34.58,77491.93,0.0,0.88032,8e-05,15.19181]
[1779305559520,34.58,77491.93,0.0,0.88032,8e-05,15.19181]
[1779305559875,34.58,77491.93,0.0,0.88032,8e-05,15.19181]
[1779305560026,34.58,77491.93,0.0,0.88032,8e-05,15.19181]
[1779305560111,34.58,77491.82,0.0,0.88031,8e-05,15.19258]
[1779305561118,34.58,77486.95,0.0,0.87994,8e-05,15.22475]
[1779305562126,34.58,77477.72,0.0,0.87924,8e-05,15.28571]
[1779305562996,34.58,77477.72,0.0,0.87924,8e-05,15.28571]
[1779305563038,34.58,77477.72,0.0,0.87924,8e-05,15.28571]
[1779305563133,34.58,77477.07,0.0,0.87919,8e-05,15.28991]
[1779305565324,34.58,77476.28,0.0,0.87913,8e-05,15.29503]
[1779305565333,34.58,77476.39,0.0,0.87914,8e-05,15.2942]
[1779305565530,34.58,77476.39,0.0,0.87914,8e-05,15.2942]
[1779305566153,34.58,77477.69,0.0,0.87924,8e-05,15.2855]
[1779305571188,34.58,77478.19,0.0,0.87928,8e-05,15.28174]
[1779305573762,34.58,77477.21,0.0,0.87921,8e-05,15.28801]
[1779305573776,34.58,77477.21,0.0,0.87921,8e-05,15.28801]
[1779305579245,34.58,77478.37,0.0,0.8793,8e-05,15.27972]
[1779305582833,34.58,77477.25,0.0,0.87922,8e-05,15.28681]
[1779305583026,34.58,77477.25,0.0,0.87922,8e-05,15.28681]
[1779305583108,34.58,77477.25,0.0,0.87922,8e-05,15.28681]
[1779305583163,34.58,77477.25,0.0,0.87922,8e-05,15.28681]
[1779305583277,34.58,77477.25,0.0,0.87922,8e-05,15.28681]
[1779305583373,34.58,77477.67,0.0,0.87926,8e-05,15.28393]
[1779305586944,34.58,77477.05,0.0,0.87921,8e-05,15.28769]
[1779305587022,34.58,77477.05,0.0,0.87921,8e-05,15.28769]
[1779305587253,34.58,77477.05,0.0,0.87921,8e-05,15.28769]
[1779305587277,34.58,77477.05,0.0,0.87921,8e-05,15.28769]
[1779305587302,34.58,77473.09,0.0,0.87891,8e-05,15.31375]
[1779305592338,34.58,77471.28,0.0,0.87878,8e-05,15.3249]
[1779305597373,34.58,77472.53,0.0,0.87889,8e-05,15.31583]
[1779305598662,34.58,77472.55,0.0,0.87889,8e-05,15.31555]
[1779305598774,34.58,77472.55,0.0,0.87889,8e-05,15.31555]
[1779305598973,34.58,77472.55,0.0,0.87889,8e-05,15.31555]
[1779305599024,34.58,77472.55,0.0,0.87889,8e-05,15.31555]
[1779305599387,34.58,77472.52,0.0,0.87889,8e-05,15.3156]
[1779305604422,34.57,77472.74,0.0,0.87891,8e-05,15.31342]
[1779305608450,34.57,77464.8,0.0,0.87831,8e-05,15.36537]
[1779305608740,34.57,77464.8,0.0,0.87831,8e-05,15.36537]
[1779305608773,34.57,77464.8,0.0,0.87831,8e-05,15.36537]
[1779305609264,34.57,77464.8,0.0,0.87831,8e-05,15.36537]
[1779305609276,34.57,77464.8,0.0,0.87831,8e-05,15.36537]
[1779305609457,34.57,77462.72,0.0,0.87815,8e-05,15.379]
[1779305612671,34.57,77463.48,0.0,0.87824,8e-05,15.36978]
[1779305618707,34.57,77466.6,0.0,0.87849,8e-05,15.34808]
[1779305618773,34.57,77466.6,0.0,0.87849,8e-05,15.34808]
[1779305619280,34.57,77466.6,0.0,0.87849,8e-05,15.34808]
[1779305619371,34.57,77473.45,0.0,0.87902,8e-05,15.3024]
[1779305619526,34.57,77473.45,0.0,0.87902,8e-05,15.3024]
[1779305620534,34.57,77481.43,0.0,0.87963,8e-05,15.24956]
[1779305622130,34.57,77481.43,0.0,0.87963,8e-05,15.24956]
[1779305622266,34.57,77481.43,0.0,0.87963,8e-05,15.24956]
[1779305622272,34.57,77481.43,0.0,0.87963,8e-05,15.24956]
[1779305622368,34.57,77485.26,0.0,0.87993,8e-05,15.22415]
[1779305622526,34.57,77485.26,0.0,0.87993,8e-05,15.22415]
[1779305626377,34.57,77490.28,0.0,0.88031,8e-05,15.19104]
[1779305626531,34.57,77491.09,0.0,0.88037,8e-05,15.18552]
[1779305627939,34.57,77497.03,0.0,0.88082,8e-05,15.14597]
[1779305628532,34.57,77497.03,0.0,0.88082,8e-05,15.14597]
[1779305628771,34.57,77497.03,0.0,0.88082,8e-05,15.14597]
[1779305628872,34.57,77497.44,0.0,0.88086,8e-05,15.14312]
[1779305634636,34.57,77502.96,0.0,0.88128,8e-05,15.10603]
[1779305635643,34.57,77507.26,0.0,0.88161,8e-05,15.07744]
[1779305639844,34.57,77507.13,0.0,0.8816,8e-05,15.07809]
[1779305640032,34.57,77507.13,0.0,0.8816,8e-05,15.07809]
[1779305640146,34.57,77507.13,0.0,0.8816,8e-05,15.07809]
[1779305640247,34.57,77503.93,0.0,0.88136,8e-05,15.0991]
[1779305645376,34.57,77504.7,0.0,0.88142,8e-05,15.09368]
[1779305645523,34.57,77504.7,0.0,0.88142,8e-05,15.09368]
[1779305645433,34.57,77504.05,0.0,0.88137,8e-05,15.09788]
[1779305645892,34.57,77504.05,0.0,0.88137,8e-05,15.09788]
[1779305646026,34.57,77504.05,0.0,0.88137,8e-05,15.09788]
[1779305646084,34.56,77503.12,0.0,0.88131,8e-05,15.10392]
[1779305651755,34.56,77501.55,0.0,0.88119,8e-05,15.1137]
[1779305653335,34.56,77501.55,0.0,0.88119,8e-05,15.1137]
[1779305653951,34.56,77501.72,0.0,0.88121,8e-05,15.11248]
[1779305654027,34.56,77501.72,0.0,0.88121,8e-05,15.11248]
[1779305654048,34.56,77505.86,0.0,0.88152,8e-05,15.0851]
[1779305658804,34.56,77508.87,0.0,0.88175,8e-05,15.065]
[1779305661951,34.56,77508.74,0.0,0.88174,8e-05,15.06576]
[1779305662026,34.56,77508.74,0.0,0.88174,8e-05,15.06576]
[1779305667587,34.56,77508.69,0.0,0.88173,8e-05,15.06699]
[1779305672902,34.57,77508.33,0.0,0.88171,8e-05,15.06733]
[1779305676751,34.57,77510.43,0.0,0.88186,8e-05,15.05416]
[1779305676776,34.57,77510.43,0.0,0.88186,8e-05,15.05416]
[1779305676933,34.57,77516.96,0.0,0.88235,7e-05,15.01115]
[1779305682538,34.57,77517.45,0.0,0.88238,7e-05,15.00807]
[1779305684123,34.57,77516.9,0.0,0.88234,7e-05,15.01174]
[1779305684274,34.57,77516.9,0.0,0.88234,7e-05,15.01174]
[1779305690024,34.57,77517.0,0.0,0.88235,7e-05,15.01118]
[1779305694031,34.57,77516.61,0.0,0.88232,8e-05,15.01375]
[1779305694269,34.57,77516.61,0.0,0.88232,8e-05,15.01375]
[1779305697073,34.57,77512.43,0.0,0.88202,8e-05,15.03996]
[1779305697949,34.57,77512.43,0.0,0.88202,8e-05,15.03996]
[1779305698035,34.57,77512.43,0.0,0.88202,8e-05,15.03996]
[1779305701101,34.57,77504.36,0.0,0.88141,8e-05,15.09317]
[1779305702337,34.57,77504.36,0.0,0.88141,8e-05,15.09317]
[1779305702526,34.57,77504.36,0.0,0.88141,8e-05,15.09317]
[1779305708016,34.57,77505.98,0.0,0.88152,8e-05,15.08333]
[1779305708273,34.57,77505.98,0.0,0.88152,8e-05,15.08333]
[1779305714192,34.57,77505.19,0.0,0.88145,8e-05,15.08963]
[1779305719228,34.57,77504.78,0.0,0.88141,8e-05,15.09317]
[1779305724263,34.57,77503.47,0.0,0.8813,8e-05,15.10265]
[1779305725881,34.57,77503.82,0.0,0.88133,8e-05,15.1005]
[1779305726029,34.57,77503.82,0.0,0.88133,8e-05,15.1005]
[1779305731312,34.57,77504.35,0.0,0.8814,8e-05,15.093]
[1779305736347,34.57,77500.68,0.0,0.88112,8e-05,15.1171]
[1779305736998,34.57,77500.68,0.0,0.88112,8e-05,15.1171]
[1779305737031,34.57,77500.68,0.0,0.88112,8e-05,15.1171]
[1779305742390,34.57,77499.98,0.0,0.88106,8e-05,15.12259]
[1779305746780,34.57,77500.23,0.0,0.88107,8e-05,15.12155]
[1779305747024,34.57,77500.23,0.0,0.88107,8e-05,15.12155]
[1779305749442,34.58,77493.56,0.0,0.88056,8e-05,15.16593]
[1779305759517,34.58,77492.64,0.0,0.88048,8e-05,15.17284]
[1779305760075,34.58,77492.64,0.0,0.88048,8e-05,15.17284]
[1779305760277,34.58,77492.64,0.0,0.88048,8e-05,15.17284]
[1779305765559,34.58,77490.74,0.0,0.88033,8e-05,15.18599]
[1779305770613,34.58,77490.81,0.0,0.88033,8e-05,15.18582]
[1779305770772,34.58,77492.36,0.0,0.88045,8e-05,15.17566]
[1779305776636,34.58,77492.33,0.0,0.88044,8e-05,15.17622]
[1779305781670,34.58,77492.72,0.0,0.88047,8e-05,15.17386]
[1779305786707,34.58,77491.52,0.0,0.88038,8e-05,15.18188]
[1779305791759,34.58,77491.39,0.0,0.88037,8e-05,15.18272]
[1779305791771,34.58,77491.39,0.0,0.88037,8e-05,15.18272]
[1779305798359,34.58,77491.47,0.0,0.8804,8e-05,15.17859]
[1779305803456,34.58,77490.76,0.0,0.88034,8e-05,15.18324]
[1779305803524,34.58,77490.76,0.0,0.88034,8e-05,15.18324]
[1779305806986,34.58,77490.21,0.0,0.88031,8e-05,15.18661]
[1779305808524,34.58,77491.06,0.0,0.88037,8e-05,15.18096]
[1779305814225,34.58,77491.71,0.0,0.88042,8e-05,15.17657]
[1779305814524,34.58,77491.71,0.0,0.88042,8e-05,15.17657]
[1779305817550,34.58,77490.79,0.0,0.88035,8e-05,15.1825]
[1779305817979,34.58,77482.08,0.0,0.87969,8e-05,15.23988]
[1779305820021,34.58,77481.1,0.0,0.87962,8e-05,15.24622]
[1779305820524,34.58,77481.1,0.0,0.87962,8e-05,15.24622]
[1779305820623,34.58,77479.86,0.0,0.87953,8e-05,15.25427]
[1779305828049,34.58,77480.61,0.0,0.8796,8e-05,15.24819]
[1779305833084,34.57,77479.3,0.0,0.8795,8e-05,15.25618]
[1779305838119,34.57,77479.75,0.0,0.87954,8e-05,15.25259]
[1779305840133,34.57,77476.82,0.0,0.87932,8e-05,15.27169]
[1779305845168,34.57,77479.44,0.0,0.87953,8e-05,15.25373]
[1779305849196,34.57,77472.59,0.0,0.87901,8e-05,15.29854]
[1779305854231,34.57,77471.91,0.0,0.87899,8e-05,15.2988]
[1779305859266,34.57,77473.84,0.0,0.87914,8e-05,15.28548]
[1779305864301,34.57,77474.14,0.0,0.87917,8e-05,15.28302]
[1779305865308,34.57,77478.26,0.0,0.87949,8e-05,15.2557]
[1779305870343,34.57,77479.96,0.0,0.87962,8e-05,15.24431]
[1779305875378,34.57,77482.33,0.0,0.8798,8e-05,15.22853]
[1779305877392,34.57,77486.61,0.0,0.88013,8e-05,15.20025]
[1779305878399,34.57,77490.68,0.0,0.88044,8e-05,15.17341]
[1779305881420,34.57,77494.23,0.0,0.8807,8e-05,15.15021]
[1779305884525,34.57,77495.67,0.0,0.88082,8e-05,15.1403]
[1779305884627,34.57,77495.85,0.0,0.88083,8e-05,15.13891]
[1779305889645,34.57,77498.17,0.0,0.88102,8e-05,15.12304]
[1779305889746,34.57,77503.21,0.0,0.8814,8e-05,15.08987]
[1779305890483,34.57,77507.17,0.0,0.8817,8e-05,15.06364]
[1779305892533,34.57,77507.85,0.0,0.88175,8e-05,15.05904]
[1779305892629,34.57,77507.89,0.0,0.88175,8e-05,15.05867]
[1779305895858,34.56,77506.36,0.0,0.88164,8e-05,15.06839]
[1779305896530,34.56,77506.36,0.0,0.88164,8e-05,15.06839]
[1779305902569,34.56,77511.03,0.0,0.882,8e-05,15.03686]
[1779305903088,34.56,77511.03,0.0,0.882,8e-05,15.03686]
[1779305903270,34.56,77511.03,0.0,0.882,8e-05,15.03686]
[1779305903576,34.56,77511.65,0.0,0.88205,8e-05,15.03268]
[1779305908802,34.56,77514.37,0.0,0.88226,8e-05,15.01436]
[1779305912527,34.56,77514.42,0.0,0.88229,8e-05,15.01018]
[1779305914113,34.56,77513.87,0.0,0.88225,8e-05,15.01361]
[1779305914272,34.56,77513.87,0.0,0.88225,8e-05,15.01361]
[1779305914653,34.56,77513.08,0.0,0.88219,8e-05,15.01871]
[1779305918299,34.56,77514.48,0.0,0.8823,8e-05,15.00919]
[1779305918525,34.56,77514.48,0.0,0.8823,8e-05,15.00919]
[1779305924724,34.56,77514.47,0.0,0.88231,8e-05,15.00854]
[1779305929207,34.56,77513.63,0.0,0.88225,8e-05,15.0136]
[1779305929272,34.56,77513.63,0.0,0.88225,8e-05,15.0136]
[1779305929758,34.56,77513.53,0.0,0.88224,8e-05,15.01413]
[1779305932781,34.56,77522.3,0.0,0.88291,7e-05,14.95574]
[1779305935609,34.56,77523.49,0.0,0.883,7e-05,14.94752]
[1779305935770,34.56,77523.49,0.0,0.883,7e-05,14.94752]
[1779305935802,34.56,77524.99,0.0,0.88311,7e-05,14.93764]
[1779305942852,34.55,77521.03,0.0,0.88283,7e-05,14.96245]
[1779305944866,34.55,77512.97,0.0,0.88223,8e-05,15.01487]
[1779305948542,34.55,77513.35,0.0,0.88226,8e-05,15.01228]
[1779305948544,34.55,77513.35,0.0,0.88226,8e-05,15.01228]
[1779305948773,34.55,77513.35,0.0,0.88226,8e-05,15.01228]
[1779305948628,34.55,77513.2,0.0,0.88225,8e-05,15.01316]
[1779305953929,34.55,77514.94,0.0,0.8824,8e-05,15.00049]
[1779305957957,34.55,77508.71,0.0,0.88194,8e-05,15.04011]
[1779305961696,34.55,77507.08,0.0,0.88182,8e-05,15.0511]
[1779305961760,34.55,77507.08,0.0,0.88182,8e-05,15.0511]
[1779305961770,34.55,77507.08,0.0,0.88182,8e-05,15.0511]
[1779305961797,34.55,77507.05,0.0,0.88181,8e-05,15.05148]
[1779305962023,34.55,77507.05,0.0,0.88181,8e-05,15.05148]
[1779305968027,34.55,77508.36,0.0,0.8819,8e-05,15.04364]
[1779305970034,34.55,77508.36,0.0,0.8819,8e-05,15.04364]
[1779305970046,34.55,77542.46,0.0,0.88445,7e-05,14.81966]
[1779305971053,34.55,77571.21,0.0,0.88659,7e-05,14.6278]
[1779305972056,34.55,77571.84,0.0,0.88663,7e-05,14.62384]
[1779305973523,34.55,77571.84,0.0,0.88663,7e-05,14.62384]
[1779305974070,34.55,77563.18,0.0,0.88599,7e-05,14.6812]
[1779305975077,34.55,77549.8,0.0,0.88501,7e-05,14.7688]
[1779305976084,34.55,77548.46,0.0,0.8849,7e-05,14.77836]
[1779305977092,34.55,77541.88,0.0,0.88441,7e-05,14.82181]
[1779305978098,34.55,77535.19,0.0,0.88391,7e-05,14.86596]
[1779305979105,34.56,77529.63,0.0,0.88349,7e-05,14.90265]
[1779305984140,34.56,77523.21,0.0,0.88301,7e-05,14.94544]
[1779305988168,34.56,77518.59,0.0,0.88265,7e-05,14.97662]
[1779305993203,34.56,77516.06,0.0,0.88245,8e-05,14.99471]
[1779305997921,34.56,77518.25,0.0,0.8826,7e-05,14.98119]
[1779305997970,34.56,77519.2,0.0,0.88267,7e-05,14.97525]
[1779305998024,34.56,77519.2,0.0,0.88267,7e-05,14.97525]
[1779305998238,34.56,77519.53,0.0,0.88269,7e-05,14.9734]
[1779306003275,34.56,77524.33,0.0,0.88304,7e-05,14.94231]
[1779306006296,34.56,77530.68,0.0,0.88352,7e-05,14.90022]
[1779306008316,34.56,77541.66,0.0,0.88434,7e-05,14.8278]
[1779306009322,34.56,77548.29,0.0,0.88483,7e-05,14.78425]
[1779306014359,34.56,77545.36,0.0,0.88462,7e-05,14.80331]
[1779306017380,34.56,77539.51,0.0,0.88419,7e-05,14.84151]
[1779306022415,34.56,77535.05,0.0,0.88386,7e-05,14.87018]
[1779306025361,34.56,77532.95,0.0,0.88371,7e-05,14.88364]
[1779306025490,34.56,77532.95,0.0,0.88371,7e-05,14.88364]
[1779306025521,34.56,77532.95,0.0,0.88371,7e-05,14.88364]
[1779306025591,34.56,77532.8,0.0,0.8837,7e-05,14.88445]
[1779306031478,34.56,77534.26,0.0,0.88384,7e-05,14.87033]
[1779306036513,34.56,77534.41,0.0,0.88386,7e-05,14.86852]
[1779306038446,34.56,77533.79,0.0,0.88382,7e-05,14.87242]
[1779306038513,34.56,77533.79,0.0,0.88382,7e-05,14.87242]
[1779306038527,34.56,77533.79,0.0,0.88382,7e-05,14.87242]
[1779306038544,34.56,77534.31,0.0,0.88386,7e-05,14.86883]
[1779306043563,34.55,77534.7,0.0,0.8839,7e-05,14.86544]
[1779306046300,34.55,77539.3,0.0,0.88424,7e-05,14.83495]
[1779306046378,34.55,77539.3,0.0,0.88424,7e-05,14.83495]
[1779306046521,34.55,77539.3,0.0,0.88424,7e-05,14.83495]
[1779306046584,34.55,77539.62,0.0,0.88427,7e-05,14.83272]
[1779306048597,34.55,77530.02,0.0,0.88356,7e-05,14.8955]
[1779306049605,34.55,77528.91,0.0,0.88348,7e-05,14.90258]
[1779306051312,34.55,77528.13,0.0,0.88342,7e-05,14.90749]
[1779306051440,34.55,77528.13,0.0,0.88342,7e-05,14.90749]
[1779306051521,34.55,77528.13,0.0,0.88342,7e-05,14.90749]
[1779306051618,34.55,77527.5,0.0,0.88338,7e-05,14.9114]
[1779306053633,34.55,77537.54,0.0,0.88413,7e-05,14.84503]
[1779306054639,34.55,77544.08,0.0,0.88461,7e-05,14.80201]
[1779306055647,34.55,77550.4,0.0,0.88508,7e-05,14.76052]
[1779306057837,34.55,77552.7,0.0,0.88525,7e-05,14.74545]
[1779306057849,34.55,77552.7,0.0,0.88525,7e-05,14.74545]
[1779306057938,34.55,77553.78,0.0,0.88533,7e-05,14.73839]
[1779306058030,34.55,77553.78,0.0,0.88533,7e-05,14.73839]
[1779306063703,34.55,77552.26,0.0,0.88522,7e-05,14.74843]
[1779306064710,34.55,77546.25,0.0,0.88477,7e-05,14.78782]
[1779306066725,34.55,77542.9,0.0,0.88453,7e-05,14.80963]
[1779306068739,34.55,77547.98,0.0,0.8849,7e-05,14.77618]
[1779306069746,34.55,77556.6,0.0,0.88554,7e-05,14.71967]
[1779306071760,34.55,77561.27,0.0,0.88588,7e-05,14.68922]
[1779306072447,34.55,77561.27,0.0,0.88588,7e-05,14.68922]
[1779306072521,34.55,77561.27,0.0,0.88588,7e-05,14.68922]
[1779306072621,34.55,77561.27,0.0,0.88588,7e-05,14.68922]
[1779306072772,34.55,77561.27,0.0,0.88588,7e-05,14.68922]
[1779306072871,34.55,77560.48,0.0,0.88582,7e-05,14.69447]
[1779306078809,34.55,77559.27,0.0,0.88573,7e-05,14.70285]
[1779306079863,34.55,77559.27,0.0,0.88573,7e-05,14.70285]
[1779306079920,34.55,77559.27,0.0,0.88573,7e-05,14.70285]
[1779306079874,34.55,77559.38,0.0,0.88574,7e-05,14.7022]
[1779306080025,34.55,77559.38,0.0,0.88574,7e-05,14.7022]
[1779306084901,34.55,77555.44,0.0,0.88545,7e-05,14.72816]
[1779306084941,34.55,77555.02,0.0,0.88541,7e-05,14.73093]
[1779306085026,34.55,77555.02,0.0,0.88541,7e-05,14.73093]
[1779306085858,34.55,77555.17,0.0,0.88543,7e-05,14.72997]
[1779306087313,34.55,77555.61,0.0,0.88546,7e-05,14.72712]
[1779306087522,34.55,77555.61,0.0,0.88546,7e-05,14.72712]
[1779306092907,34.55,77553.33,0.0,0.88531,7e-05,14.73871]
[1779306094554,34.55,77549.53,0.0,0.88503,7e-05,14.76361]
[1779306094771,34.55,77549.53,0.0,0.88503,7e-05,14.76361]
[1779306094921,34.55,77549.63,0.0,0.88504,7e-05,14.76294]
[1779306099956,34.55,77547.89,0.0,0.88491,7e-05,14.77425]
[1779306101747,34.55,77549.07,0.0,0.885,7e-05,14.76649]
[1779306101773,34.55,77549.07,0.0,0.885,7e-05,14.76649]
[1779306102826,34.55,77548.94,0.0,0.88499,7e-05,14.76733]
[1779306103023,34.55,77548.94,0.0,0.88499,7e-05,14.76733]
[1779306102977,34.55,77548.47,0.0,0.88495,7e-05,14.77039]
[1779306103984,34.55,77549.94,0.0,0.88506,7e-05,14.76075]
[1779306108321,34.55,77552.18,0.0,0.88523,7e-05,14.74609]
[1779306108524,34.55,77552.18,0.0,0.88523,7e-05,14.74609]
[1779306109521,34.55,77552.6,0.0,0.88526,7e-05,14.74341]
[1779306110026,34.55,77552.85,0.0,0.88528,7e-05,14.7418]
[1779306115061,34.55,77552.82,0.0,0.88527,7e-05,14.74217]
[1779306118082,34.55,77558.45,0.0,0.88568,7e-05,14.70542]
[1779306119089,34.55,77563.9,0.0,0.88608,7e-05,14.6698]
[1779306120685,34.55,77563.9,0.0,0.88608,7e-05,14.6698]
[1779306120694,34.55,77563.9,0.0,0.88608,7e-05,14.6698]
[1779306120773,34.55,77563.9,0.0,0.88608,7e-05,14.6698]
[1779306120872,34.55,77564.99,0.0,0.88616,7e-05,14.66275]
[1779306126141,34.55,77558.49,0.0,0.88568,7e-05,14.70558]
[1779306129280,34.55,77557.45,0.0,0.88561,7e-05,14.71242]
[1779306129329,34.55,77557.45,0.0,0.88561,7e-05,14.71242]
[1779306129525,34.55,77557.45,0.0,0.88561,7e-05,14.71242]
[1779306129591,34.55,77557.35,0.0,0.8856,7e-05,14.71307]
[1779306135203,34.55,77557.22,0.0,0.88559,7e-05,14.71391]
[1779306139598,34.55,77558.96,0.0,0.88572,7e-05,14.70254]
[1779306139773,34.55,77558.96,0.0,0.88572,7e-05,14.70254]
[1779306139808,34.55,77558.96,0.0,0.88572,7e-05,14.70256]
[1779306144719,34.55,77559.53,0.0,0.88576,7e-05,14.69891]
[1779306147286,34.55,77551.99,0.0,0.8852,7e-05,14.74832]
[1779306149098,34.55,77548.61,0.0,0.88495,7e-05,14.77042]
[1779306149147,34.55,77548.61,0.0,0.88495,7e-05,14.77042]
[1779306149276,34.55,77548.61,0.0,0.88495,7e-05,14.77042]
[1779306149301,34.55,77548.29,0.0,0.88493,7e-05,14.77243]
[1779306154786,34.55,77551.71,0.0,0.88521,7e-05,14.74623]
[1779306155068,34.55,77551.71,0.0,0.88521,7e-05,14.74623]
[1779306155165,34.55,77553.47,0.0,0.88534,7e-05,14.73467]
[1779306155277,34.55,77553.47,0.0,0.88534,7e-05,14.73467]
[1779306155343,34.55,77553.21,0.0,0.88532,7e-05,14.73636]
[1779306160378,34.55,77551.1,0.0,0.88517,7e-05,14.75007]
[1779306165398,34.55,77547.7,0.0,0.88492,7e-05,14.7722]
[1779306165523,34.55,77547.7,0.0,0.88492,7e-05,14.7722]
[1779306165594,34.55,77547.7,0.0,0.88492,7e-05,14.7722]
[1779306165784,34.55,77547.7,0.0,0.88492,7e-05,14.7722]
[1779306165865,34.55,77547.27,0.0,0.88488,7e-05,14.77496]
[1779306171455,34.55,77548.8,0.0,0.885,7e-05,14.76466]
[1779306173483,34.55,77548.09,0.0,0.88495,7e-05,14.76927]
[1779306173523,34.55,77548.09,0.0,0.88495,7e-05,14.76927]
[1779306173582,34.55,77548.09,0.0,0.88495,7e-05,14.76927]
[1779306173773,34.55,77548.09,0.0,0.88495,7e-05,14.76927]
[1779306173869,34.55,77547.55,0.0,0.88491,7e-05,14.77277]
[1779306182386,34.55,77547.06,0.0,0.88488,7e-05,14.77575]
[1779306188576,34.55,77547.09,0.0,0.88488,7e-05,14.77515]
[1779306191129,34.55,77549.29,0.0,0.88505,7e-05,14.76067]
[1779306191223,34.55,77549.29,0.0,0.88505,7e-05,14.76067]
[1779306191271,34.55,77549.29,0.0,0.88505,7e-05,14.76067]
[1779306191597,34.55,77549.02,0.0,0.88503,7e-05,14.76243]
[1779306197639,34.55,77548.7,0.0,0.885,7e-05,14.76446]
[1779306202674,34.55,77549.43,0.0,0.88506,7e-05,14.75965]
[1779306203793,34.55,77549.43,0.0,0.88506,7e-05,14.75965]
[1779306203892,34.55,77549.43,0.0,0.88506,7e-05,14.75965]
[1779306204021,34.55,77549.43,0.0,0.88506,7e-05,14.75965]
[1779306204047,34.55,77549.62,0.0,0.88507,7e-05,14.7584]
[1779306209723,34.55,77547.31,0.0,0.8849,7e-05,14.77352]
[1779306210659,34.55,77547.31,0.0,0.8849,7e-05,14.77352]
[1779306210758,34.55,77547.31,0.0,0.8849,7e-05,14.77352]
[1779306210770,34.55,77547.31,0.0,0.8849,7e-05,14.77352]
[1779306210872,34.55,77547.24,0.0,0.8849,7e-05,14.77395]
[1779306215792,34.55,77545.92,0.0,0.88482,7e-05,14.77903]
[1779306216019,34.55,77545.92,0.0,0.88482,7e-05,14.77903]
[1779306216121,34.55,77546.4,0.0,0.88486,7e-05,14.77582]
[1779306216171,34.55,77546.4,0.0,0.88486,7e-05,14.77582]
[1779306216273,34.55,77546.4,0.0,0.88486,7e-05,14.77582]
[1779306223784,34.55,77547.76,0.0,0.88496,7e-05,14.76685]
[1779306229863,34.55,77546.91,0.0,0.8849,7e-05,14.77231]
[1779306231150,34.55,77546.91,0.0,0.8849,7e-05,14.77231]
[1779306231210,34.55,77546.47,0.0,0.88486,7e-05,14.77518]
[1779306231272,34.55,77546.47,0.0,0.88486,7e-05,14.77518]
[1779306231372,34.55,77546.47,0.0,0.88486,7e-05,14.77516]
[1779306237919,34.55,77546.36,0.0,0.88486,7e-05,14.77581]
[1779306243961,34.55,77546.93,0.0,0.8849,7e-05,14.77203]
[1779306248997,34.55,77548.79,0.0,0.88504,7e-05,14.75982]
[1779306250013,34.55,77559.3,0.0,0.88581,7e-05,14.69101]
[1779306251010,34.55,77561.55,0.0,0.88598,7e-05,14.67641]
[1779306252124,34.55,77561.55,0.0,0.88598,7e-05,14.67641]
[1779306252126,34.55,77561.46,0.0,0.88597,7e-05,14.67713]
[1779306252190,34.55,77561.46,0.0,0.88597,7e-05,14.67713]
[1779306252271,34.55,77561.46,0.0,0.88597,7e-05,14.67713]
[1779306253024,34.55,77561.61,0.0,0.88598,7e-05,14.67627]
[1779306257055,34.55,77567.39,0.0,0.8864,7e-05,14.63901]
[1779306258059,34.55,77575.25,0.0,0.88697,7e-05,14.58782]
[1779306262080,34.55,77578.34,0.0,0.88719,7e-05,14.56814]
[1779306262156,34.55,77578.66,0.0,0.88721,7e-05,14.56623]
[1779306262270,34.55,77578.66,0.0,0.88721,7e-05,14.56623]
[1779306262315,34.55,77578.66,0.0,0.88721,7e-05,14.56623]
[1779306262523,34.55,77578.66,0.0,0.88721,7e-05,14.56623]
[1779306263095,34.55,77578.48,0.0,0.88719,7e-05,14.56758]
[1779306268129,34.55,77578.03,0.0,0.88715,7e-05,14.57133]
[1779306272156,34.56,77570.73,0.0,0.88664,7e-05,14.61606]
[1779306274129,34.56,77569.52,0.0,0.88655,7e-05,14.62403]
[1779306274171,34.56,77568.92,0.0,0.8865,7e-05,14.62801]
[1779306274273,34.56,77568.92,0.0,0.8865,7e-05,14.62801]
[1779306274370,34.56,77568.92,0.0,0.8865,7e-05,14.62801]
[1779306274521,34.56,77568.92,0.0,0.8865,7e-05,14.62801]
[1779306275179,34.56,77564.79,0.0,0.8862,7e-05,14.65505]
[1779306280215,34.56,77561.28,0.0,0.88594,7e-05,14.67801]
[1779306281518,34.56,77561.28,0.0,0.88594,7e-05,14.67801]
[1779306281694,34.56,77561.28,0.0,0.88594,7e-05,14.67801]
[1779306281773,34.56,77561.28,0.0,0.88594,7e-05,14.67801]
[1779306281795,34.56,77560.44,0.0,0.88588,7e-05,14.68346]
[1779306287772,34.56,77561.22,0.0,0.88594,7e-05,14.6782]
[1779306287886,34.56,77561.22,0.0,0.88594,7e-05,14.6782]
[1779306288020,34.56,77561.22,0.0,0.88594,7e-05,14.6782]
[1779306288069,34.56,77560.41,0.0,0.88588,7e-05,14.68343]
[1779306293164,34.56,77563.39,0.0,0.8861,7e-05,14.66382]
[1779306293271,34.56,77563.77,0.0,0.88613,7e-05,14.66131]
[1779306293296,34.56,77563.77,0.0,0.88613,7e-05,14.66131]
[1779306293526,34.56,77563.77,0.0,0.88613,7e-05,14.66131]
[1779306293538,34.56,77562.08,0.0,0.88601,7e-05,14.67234]
[1779306298992,34.55,77565.08,0.0,0.88623,7e-05,14.65266]
[1779306299019,34.55,77565.08,0.0,0.88623,7e-05,14.65266]
[1779306299093,34.55,77563.52,0.0,0.88611,7e-05,14.66285]
[1779306301508,34.55,77561.98,0.0,0.886,7e-05,14.67291]
[1779306301521,34.55,77561.98,0.0,0.886,7e-05,14.67291]
[1779306307404,34.55,77561.55,0.0,0.88597,7e-05,14.67543]
[1779306308976,34.55,77561.55,0.0,0.88597,7e-05,14.67543]
[1779306311889,34.55,77561.66,0.0,0.88598,7e-05,14.6746]
[1779306312020,34.55,77561.66,0.0,0.88598,7e-05,14.6746]
[1779306320496,34.55,77564.36,0.0,0.88618,7e-05,14.6568]
[1779306322511,34.55,77561.21,0.0,0.88595,7e-05,14.6774]
[1779306323505,34.55,77561.21,0.0,0.88595,7e-05,14.6774]
[1779306323522,34.55,77561.21,0.0,0.88595,7e-05,14.6774]
[1779306323607,34.55,77555.63,0.0,0.88554,7e-05,14.71388]
[1779306325532,34.55,77552.7,0.0,0.88532,7e-05,14.73287]
[1779306328345,34.55,77555.22,0.0,0.88551,7e-05,14.71615]
[1779306329522,34.55,77556.9,0.0,0.88564,7e-05,14.70507]
[1779306329560,34.55,77560.87,0.0,0.88593,7e-05,14.67902]
[1779306331574,34.55,77564.21,0.0,0.8862,7e-05,14.65362]
[1779306333499,34.55,77564.58,0.0,0.88622,7e-05,14.6512]
[1779306334594,34.55,77568.34,0.0,0.8865,7e-05,14.62664]
[1779306339629,34.55,77568.61,0.0,0.88652,7e-05,14.6251]
[1779306345673,34.55,77568.21,0.0,0.88648,7e-05,14.62812]
[1779306350708,34.55,77569.87,0.0,0.8866,7e-05,14.6177]
[1779306355742,34.56,77569.53,0.0,0.88657,7e-05,14.62048]
[1779306360778,34.56,77573.3,0.0,0.88684,7e-05,14.59648]
[1779306365813,34.56,77571.69,0.0,0.88671,7e-05,14.60783]
[1779306370847,34.56,77570.98,0.0,0.88665,7e-05,14.61329]
[1779306371855,34.56,77567.1,0.0,0.88637,7e-05,14.63881]
[1779306373868,34.56,77562.03,0.0,0.88599,7e-05,14.6722]
[1779306378904,34.56,77562.97,0.0,0.88605,7e-05,14.66654]
[1779306383940,34.56,77563.27,0.0,0.88607,7e-05,14.66522]
[1779306388975,34.56,77561.81,0.0,0.88596,7e-05,14.67543]
[1779306394010,34.56,77560.45,0.0,0.88587,7e-05,14.68154]
[1779306396024,34.56,77556.26,0.0,0.88556,7e-05,14.70922]
[1779306398038,34.57,77559.27,0.0,0.88578,7e-05,14.68976]
[1779306403073,34.57,77558.71,0.0,0.88573,7e-05,14.69411]
[1779306408107,34.57,77558.22,0.0,0.88568,7e-05,14.69806]
[1779306413143,34.57,77557.85,0.0,0.88565,7e-05,14.70126]
[1779306415157,34.57,77554.08,0.0,0.88537,7e-05,14.72623]
[1779306420192,34.57,77553.54,0.0,0.88532,7e-05,14.73032]
[1779306425230,34.57,77552.09,0.0,0.88521,7e-05,14.74025]
[1779306426236,34.57,77543.32,0.0,0.88456,7e-05,14.79775]
[1779306427243,34.57,77538.54,0.0,0.88421,7e-05,14.82905]
[1779306429257,34.57,77535.11,0.0,0.88396,7e-05,14.85136]
[1779306430268,34.57,77531.81,0.0,0.88371,7e-05,14.87289]
[1779306432282,34.57,77528.34,0.0,0.88346,7e-05,14.89534]
[1779306432626,34.57,77528.34,0.0,0.88346,7e-05,14.89534]
[1779306432771,34.57,77528.34,0.0,0.88346,7e-05,14.89534]
[1779306433289,34.57,77530.96,0.0,0.88365,7e-05,14.87825]
[1779306434200,34.57,77530.96,0.0,0.88365,7e-05,14.87825]
[1779306437523,34.57,77534.02,0.0,0.88388,7e-05,14.85814]
[1779306443322,34.57,77536.39,0.0,0.88406,7e-05,14.84184]
[1779306443525,34.57,77535.96,0.0,0.88403,7e-05,14.84452]
[1779306449123,34.57,77534.86,0.0,0.88396,7e-05,14.85112]
[1779306451522,34.57,77534.68,0.0,0.88395,7e-05,14.85181]
[1779306452056,34.57,77534.68,0.0,0.88395,7e-05,14.85181]
[1779306452269,34.57,77534.68,0.0,0.88395,7e-05,14.85181]
[1779306452370,34.57,77534.98,0.0,0.884,7e-05,14.84599]
[1779306458128,34.57,77537.9,0.0,0.88422,7e-05,14.82616]
[1779306458209,34.57,77537.9,0.0,0.88422,7e-05,14.82616]
[1779306458275,34.57,77537.9,0.0,0.88422,7e-05,14.82616]
[1779306458376,34.56,77537.97,0.0,0.88423,7e-05,14.8254]
[1779306460478,34.56,77547.05,0.0,0.88491,7e-05,14.76557]
[1779306461705,34.56,77547.05,0.0,0.88491,7e-05,14.76557]
[1779306461764,34.56,77547.05,0.0,0.88491,7e-05,14.76557]
[1779306461774,34.56,77547.05,0.0,0.88491,7e-05,14.76557]
[1779306461804,34.56,77547.93,0.0,0.88497,7e-05,14.75958]
[1779306467527,34.56,77559.12,0.0,0.8858,7e-05,14.68591]
[1779306469541,34.56,77565.68,0.0,0.88628,7e-05,14.64309]
[1779306473654,34.56,77563.61,0.0,0.88613,7e-05,14.65683]
[1779306473769,34.56,77563.61,0.0,0.88613,7e-05,14.65683]
[1779306474289,34.56,77563.61,0.0,0.88613,7e-05,14.65683]
[1779306474390,34.56,77565.5,0.0,0.88627,7e-05,14.64453]
[1779306474519,34.56,77565.5,0.0,0.88627,7e-05,14.64453]
[1779306479610,34.56,77566.41,0.0,0.88633,7e-05,14.63906]
[1779306482595,34.56,77567.34,0.0,0.88639,7e-05,14.63322]
[1779306482773,34.56,77567.34,0.0,0.88639,7e-05,14.63322]
[1779306488081,34.57,77565.01,0.0,0.88622,7e-05,14.64904]
[1779306488165,34.57,77565.01,0.0,0.88622,7e-05,14.64904]
[1779306488271,34.57,77565.01,0.0,0.88622,7e-05,14.64904]
[1779306488372,34.57,77563.96,0.0,0.88614,7e-05,14.65602]
[1779306493709,34.57,77564.12,0.0,0.88614,7e-05,14.65562]
[1779306497521,34.57,77561.63,0.0,0.88596,7e-05,14.67224]
[1779306497647,34.57,77561.63,0.0,0.88596,7e-05,14.67224]
[1779306497771,34.57,77561.63,0.0,0.88596,7e-05,14.67224]
[1779306497872,34.57,77561.32,0.0,0.88593,7e-05,14.67437]
[1779306503836,34.57,77559.72,0.0,0.88581,7e-05,14.68538]
[1779306504021,34.57,77559.72,0.0,0.88581,7e-05,14.68538]
[1779306504208,34.57,77559.72,0.0,0.88581,7e-05,14.68538]
[1779306504270,34.57,77559.72,0.0,0.88581,7e-05,14.68538]
[1779306504371,34.57,77556.02,0.0,0.88554,7e-05,14.70969]
[1779306507807,34.57,77568.0,0.0,0.88641,7e-05,14.63153]
[1779306508878,34.57,77568.0,0.0,0.88641,7e-05,14.63153]
[1779306509022,34.57,77568.0,0.0,0.88641,7e-05,14.63153]
[1779306514856,34.57,77572.47,0.0,0.88675,7e-05,14.60007]
[1779306519891,34.57,77570.83,0.0,0.88662,7e-05,14.61172]
[1779306520714,34.57,77570.83,0.0,0.88662,7e-05,14.61172]
[1779306520774,34.57,77570.83,0.0,0.88662,7e-05,14.61172]
[1779306520833,34.57,77570.83,0.0,0.88662,7e-05,14.61172]
[1779306521020,34.57,77570.83,0.0,0.88662,7e-05,14.61172]
[1779306521051,34.57,77570.79,0.0,0.88662,7e-05,14.61216]
[1779306527071,34.57,77567.69,0.0,0.88638,7e-05,14.6333]
[1779306527272,34.57,77567.69,0.0,0.88638,7e-05,14.6333]
[1779306530968,34.58,77574.89,0.0,0.8869,7e-05,14.58694]
[1779306532058,34.58,77574.89,0.0,0.8869,7e-05,14.58694]
[1779306532258,34.58,77574.89,0.0,0.8869,7e-05,14.58694]
[1779306532272,34.58,77574.89,0.0,0.8869,7e-05,14.58694]
[1779306532359,34.58,77577.22,0.0,0.88707,7e-05,14.57192]
[1779306538017,34.58,77581.66,0.0,0.88738,7e-05,14.54421]
[1779306540355,34.58,77584.32,0.0,0.88757,7e-05,14.52712]
[1779306540529,34.58,77584.36,0.0,0.88757,7e-05,14.52712]
[1779306543519,34.58,77584.11,0.0,0.88754,7e-05,14.52952]
[1779306543771,34.58,77584.11,0.0,0.88754,7e-05,14.52952]
[1779306544065,34.58,77586.69,0.0,0.88772,7e-05,14.51296]
[1779306546191,34.58,77587.94,0.0,0.88781,7e-05,14.5051]
[1779306546272,34.58,77587.94,0.0,0.88781,7e-05,14.5051]
[1779306552130,34.58,77599.46,0.0,0.88863,7e-05,14.43189]
[1779306553137,34.58,77604.46,0.0,0.88898,7e-05,14.39973]
[1779306555151,34.59,77611.27,0.0,0.88946,7e-05,14.35632]
[1779306558508,34.59,77611.68,0.0,0.88949,7e-05,14.35431]
[1779306558529,34.59,77611.61,0.0,0.88948,7e-05,14.35507]
[1779306560816,34.59,77608.02,0.0,0.88921,7e-05,14.37897]
[1779306561020,34.59,77608.02,0.0,0.88921,7e-05,14.37897]
[1779306561192,34.59,77607.58,0.0,0.88918,7e-05,14.38212]
[1779306565221,34.59,77601.84,0.0,0.88875,7e-05,14.42045]
[1779306566182,34.59,77601.84,0.0,0.88875,7e-05,14.42045]
[1779306566274,34.59,77601.84,0.0,0.88875,7e-05,14.42045]
[1779306572270,34.59,77600.53,0.0,0.88866,7e-05,14.4271]
[1779306573734,34.59,77597.02,0.0,0.88841,7e-05,14.45022]
[1779306573772,34.59,77597.02,0.0,0.88841,7e-05,14.45022]
[1779306573890,34.59,77597.02,0.0,0.88841,7e-05,14.45022]
[1779306574024,34.59,77597.02,0.0,0.88841,7e-05,14.45022]
[1779306574284,34.59,77597.19,0.0,0.88842,7e-05,14.44938]
[1779306579320,34.6,77595.03,0.0,0.88825,7e-05,14.46476]
[1779306583405,34.6,77592.76,0.0,0.88807,7e-05,14.48029]
[1779306583525,34.6,77592.76,0.0,0.88807,7e-05,14.48029]
[1779306585206,34.6,77592.24,0.0,0.88803,7e-05,14.48416]
[1779306585273,34.6,77592.24,0.0,0.88803,7e-05,14.48416]
[1779306585361,34.6,77591.74,0.0,0.88799,7e-05,14.48764]
[1779306590396,34.6,77593.02,0.0,0.88807,7e-05,14.48046]
[1779306590632,34.6,77593.02,0.0,0.88807,7e-05,14.48046]
[1779306590775,34.6,77593.02,0.0,0.88807,7e-05,14.48046]
[1779306593675,34.6,77593.59,0.0,0.88811,7e-05,14.47746]
[1779306593778,34.6,77593.59,0.0,0.88811,7e-05,14.47746]
[1779306594424,34.6,77592.92,0.0,0.88806,7e-05,14.48206]
[1779306598424,34.6,77591.63,0.0,0.88796,7e-05,14.49113]
[1779306600466,34.6,77584.36,0.0,0.88742,7e-05,14.53913]
[1779306601473,34.6,77579.21,0.0,0.88704,7e-05,14.57289]
[1779306602480,34.61,77574.46,0.0,0.8867,7e-05,14.60401]
[1779306603005,34.61,77574.46,0.0,0.8867,7e-05,14.60401]
[1779306603022,34.61,77574.46,0.0,0.8867,7e-05,14.60401]
[1779306605430,34.61,77568.52,0.0,0.88626,7e-05,14.6429]
[1779306610535,34.61,77571.18,0.0,0.88645,7e-05,14.62555]
[1779306612735,34.61,77572.96,0.0,0.88658,7e-05,14.61394]
[1779306612773,34.61,77572.96,0.0,0.88658,7e-05,14.61394]
[1779306613101,34.61,77572.96,0.0,0.88658,7e-05,14.61394]
[1779306613272,34.61,77572.96,0.0,0.88658,7e-05,14.61394]
[1779306613557,34.61,77570.63,0.0,0.88641,7e-05,14.62919]
[1779306614566,34.61,77550.43,0.0,0.88493,7e-05,14.76123]
[1779306615572,34.61,77537.07,0.0,0.88394,7e-05,14.84874]
[1779306616579,34.61,77534.77,0.0,0.88377,7e-05,14.86397]
[1779306617587,34.61,77533.2,0.0,0.88365,7e-05,14.87398]
[1779306619419,34.61,77533.2,0.0,0.88365,7e-05,14.87398]
[1779306619524,34.61,77533.2,0.0,0.88365,7e-05,14.87398]
[1779306619764,34.6,77533.03,0.0,0.88365,7e-05,14.87447]
[1779306619777,34.6,77533.03,0.0,0.88365,7e-05,14.87447]
[1779306619863,34.6,77533.6,0.0,0.88369,7e-05,14.87041]
[1779306624635,34.6,77543.39,0.0,0.88443,7e-05,14.80512]
[1779306626745,34.6,77544.37,0.0,0.88451,7e-05,14.79827]
[1779306626773,34.6,77544.37,0.0,0.88451,7e-05,14.79827]
[1779306629946,34.6,77544.95,0.0,0.88456,7e-05,14.79413]
[1779306630028,34.6,77544.95,0.0,0.88456,7e-05,14.79413]
[1779306630121,34.6,77545.85,0.0,0.88463,7e-05,14.7879]
[1779306633705,34.6,77543.5,0.0,0.88448,7e-05,14.79949]
[1779306633777,34.6,77543.5,0.0,0.88448,7e-05,14.79949]
[1779306639740,34.6,77543.65,0.0,0.8845,7e-05,14.79722]
[1779306641830,34.6,77544.47,0.0,0.88457,7e-05,14.79171]
[1779306642028,34.6,77544.47,0.0,0.88457,7e-05,14.79171]
[1779306642362,34.6,77544.47,0.0,0.88457,7e-05,14.79171]
[1779306642528,34.6,77544.47,0.0,0.88457,7e-05,14.79171]
[1779306642594,34.6,77546.23,0.0,0.8847,7e-05,14.78005]
[1779306647634,34.6,77545.55,0.0,0.88465,7e-05,14.7839]
[1779306647774,34.6,77545.55,0.0,0.88465,7e-05,14.7839]
[1779306648803,34.6,77539.57,0.0,0.88421,7e-05,14.82283]
[1779306650380,34.6,77539.57,0.0,0.88421,7e-05,14.82283]
[1779306650526,34.6,77539.57,0.0,0.88421,7e-05,14.82283]
[1779306650571,34.6,77535.99,0.0,0.88395,7e-05,14.84645]
[1779306655852,34.6,77533.98,0.0,0.88379,7e-05,14.86019]
[1779306658760,34.6,77534.71,0.0,0.88384,7e-05,14.8556]
[1779306658771,34.6,77534.71,0.0,0.88384,7e-05,14.8556]
[1779306662912,34.6,77541.79,0.0,0.88437,7e-05,14.80909]
[1779306666603,34.6,77540.86,0.0,0.8843,7e-05,14.81483]
[1779306666625,34.6,77547.47,0.0,0.8848,7e-05,14.77135]
[1779306666773,34.6,77547.47,0.0,0.8848,7e-05,14.77135]
[1779306667621,34.6,77547.47,0.0,0.8848,7e-05,14.77135]
[1779306667772,34.6,77551.13,0.0,0.88507,7e-05,14.74727]
[1779306667947,34.6,77555.63,0.0,0.8854,7e-05,14.71774]
[1779306669130,34.6,77555.63,0.0,0.8854,7e-05,14.71774]
[1779306669274,34.6,77555.63,0.0,0.8854,7e-05,14.71774]
[1779306674997,34.6,77559.67,0.0,0.8857,7e-05,14.69115]
[1779306677517,34.6,77561.15,0.0,0.88581,7e-05,14.68145]
[1779306677776,34.6,77562.53,0.0,0.88591,7e-05,14.67242]
[1779306677808,34.6,77562.53,0.0,0.88591,7e-05,14.67242]
[1779306678027,34.6,77562.53,0.0,0.88591,7e-05,14.67242]
[1779306678128,34.6,77562.55,0.0,0.88591,7e-05,14.6723]
[1779306683152,34.6,77564.56,0.0,0.88606,7e-05,14.65916]
[1779306683274,34.6,77564.56,0.0,0.88606,7e-05,14.65916]
[1779306686074,34.6,77569.57,0.0,0.88643,7e-05,14.62651]
[1779306688767,34.6,77573.19,0.0,0.88669,7e-05,14.603]
[1779306689028,34.6,77573.19,0.0,0.88669,7e-05,14.603]
[1779306689206,34.6,77573.19,0.0,0.88669,7e-05,14.603]
[1779306689285,34.6,77573.19,0.0,0.88669,7e-05,14.603]
[1779306689313,34.6,77574.47,0.0,0.88678,7e-05,14.59473]
[1779306695137,34.6,77576.58,0.0,0.88695,7e-05,14.57808]
[1779306700172,34.6,77576.5,0.0,0.88694,7e-05,14.57914]
[1779306705207,34.6,77575.1,0.0,0.88683,7e-05,14.58879]
[1779306705781,34.6,77575.1,0.0,0.88683,7e-05,14.58879]
[1779306706029,34.6,77575.1,0.0,0.88683,7e-05,14.58879]
[1779306710083,34.6,77575.43,0.0,0.88685,7e-05,14.58697]
[1779306710274,34.6,77575.43,0.0,0.88685,7e-05,14.58697]
[1779306710372,34.6,77575.97,0.0,0.88689,7e-05,14.58353]
[1779306715255,34.6,77577.11,0.0,0.88697,7e-05,14.57646]
[1779306715271,34.6,77577.11,0.0,0.88697,7e-05,14.57646]
[1779306720312,34.6,77578.61,0.0,0.88707,7e-05,14.56729]
[1779306723391,34.6,77578.68,0.0,0.88707,7e-05,14.56704]
[1779306723524,34.6,77578.68,0.0,0.88707,7e-05,14.56704]
[1779306724136,34.6,77577.42,0.0,0.88698,7e-05,14.57535]
[1779306724272,34.6,77577.42,0.0,0.88698,7e-05,14.57535]
[1779306724340,34.6,77578.04,0.0,0.88703,7e-05,14.5714]
[1779306727903,34.6,77577.45,0.0,0.88698,7e-05,14.57552]
[1779306728021,34.6,77577.45,0.0,0.88698,7e-05,14.57552]
[1779306733403,34.6,77578.5,0.0,0.88705,7e-05,14.56918]
[1779306737175,34.6,77579.21,0.0,0.8871,7e-05,14.56482]
[1779306737272,34.6,77579.21,0.0,0.8871,7e-05,14.56482]
[1779306738581,34.6,77576.68,0.0,0.88691,7e-05,14.58141]
[1779306738622,34.6,77575.82,0.0,0.88685,7e-05,14.58708]
[1779306738774,34.6,77575.82,0.0,0.88685,7e-05,14.58708]
[1779306741952,34.6,77576.9,0.0,0.88693,7e-05,14.58022]
[1779306747501,34.6,77576.57,0.0,0.8869,7e-05,14.58278]
[1779306748821,34.6,77577.29,0.0,0.88695,7e-05,14.57815]
[1779306749024,34.6,77577.29,0.0,0.88695,7e-05,14.57815]
[1779306749515,34.6,77577.38,0.0,0.88696,7e-05,14.57764]
[1779306753543,34.61,77583.41,0.0,0.88741,7e-05,14.53519]
[1779306758581,34.61,77584.13,0.0,0.88746,7e-05,14.53116]
[1779306763616,34.61,77585.39,0.0,0.88754,7e-05,14.52359]
[1779306766637,34.61,77590.61,0.0,0.88792,7e-05,14.49004]
[1779306771672,34.61,77592.59,0.0,0.88805,7e-05,14.47805]
[1779306776707,34.61,77592.76,0.0,0.88806,7e-05,14.47772]
[1779306781742,34.61,77595.6,0.0,0.88825,7e-05,14.45994]
[1779306786777,34.61,77594.67,0.0,0.88818,7e-05,14.46667]
[1779306791811,34.61,77593.6,0.0,0.8881,7e-05,14.47416]
[1779306796847,34.61,77594.95,0.0,0.88819,7e-05,14.46583]
[1779306803896,34.62,77597.07,0.0,0.88834,7e-05,14.45263]
[1779306806916,34.62,77591.58,0.0,0.88794,7e-05,14.48856]
[1779306811952,34.62,77589.0,0.0,0.88777,7e-05,14.50194]
[1779306816988,34.62,77586.8,0.0,0.88761,7e-05,14.5162]
[1779306822023,34.62,77589.76,0.0,0.88783,7e-05,14.49688]
[1779306827058,34.62,77589.48,0.0,0.88781,7e-05,14.49869]
[1779306832092,34.62,77586.54,0.0,0.88759,7e-05,14.51781]
[1779306837128,34.62,77588.03,0.0,0.8877,7e-05,14.50801]
[1779306842163,34.62,77585.66,0.0,0.88753,7e-05,14.52337]
[1779306845184,34.62,77580.94,0.0,0.88719,7e-05,14.55394]
[1779306850219,34.62,77583.34,0.0,0.88737,7e-05,14.53804]
[1779306851226,34.61,77577.04,0.0,0.88691,7e-05,14.57906]
[1779306853240,34.61,77585.86,0.0,0.88755,7e-05,14.52148]
[1779306854247,34.61,77591.13,0.0,0.88793,7e-05,14.48719]
[1779306857268,34.62,77599.88,0.0,0.88857,7e-05,14.43047]
[1779306859282,34.62,77604.4,0.0,0.88889,7e-05,14.40111]
[1779306864264,34.62,77606.19,0.0,0.88902,7e-05,14.38965]
[1779306864269,34.62,77606.19,0.0,0.88902,7e-05,14.38965]
[1779306869352,34.62,77606.26,0.0,0.88902,7e-05,14.38989]
[1779306870084,34.62,77606.26,0.0,0.88902,7e-05,14.38989]
[1779306870270,34.62,77606.26,0.0,0.88902,7e-05,14.38989]
[1779306870359,34.62,77606.07,0.0,0.889,7e-05,14.39124]
[1779306875394,34.62,77605.95,0.0,0.88901,7e-05,14.38921]
[1779306880603,34.62,77607.43,0.0,0.88911,7e-05,14.38022]
[1779306881527,34.62,77608.63,0.0,0.88919,7e-05,14.3726]
[1779306886471,34.62,77614.42,0.0,0.88959,7e-05,14.33648]
[1779306891507,34.62,77612.27,0.0,0.88942,7e-05,14.35179]
[1779306892388,34.62,77612.27,0.0,0.88942,7e-05,14.35179]
[1779306892524,34.62,77612.27,0.0,0.88942,7e-05,14.35179]
[1779306892596,34.62,77611.45,0.0,0.88936,7e-05,14.35738]
[1779306893654,34.62,77611.45,0.0,0.88936,7e-05,14.35738]
[1779306893771,34.62,77611.45,0.0,0.88936,7e-05,14.35738]
[1779306899184,34.63,77609.1,0.0,0.88917,7e-05,14.3742]
[1779306899271,34.63,77609.1,0.0,0.88917,7e-05,14.3742]
[1779306899589,34.63,77609.1,0.0,0.88917,7e-05,14.3742]
[1779306899770,34.63,77609.1,0.0,0.88917,7e-05,14.3742]
[1779306899778,34.63,77607.84,0.0,0.88908,7e-05,14.38262]
[1779306901577,34.63,77613.14,0.0,0.88946,7e-05,14.34871]
[1779306902210,34.63,77613.14,0.0,0.88946,7e-05,14.34871]
[1779306902270,34.63,77613.14,0.0,0.88946,7e-05,14.34871]
[1779306902587,34.63,77615.69,0.0,0.88964,7e-05,14.33246]
[1779306903154,34.63,77615.69,0.0,0.88964,7e-05,14.33246]
[1779306903273,34.63,77615.69,0.0,0.88964,7e-05,14.33246]
[1779306908629,34.63,77615.34,0.0,0.88959,7e-05,14.33649]
[1779306910559,34.63,77616.41,0.0,0.88967,7e-05,14.32985]
[1779306910779,34.63,77616.41,0.0,0.88967,7e-05,14.32985]
[1779306910838,34.63,77621.89,0.0,0.89005,7e-05,14.29465]
[1779306911650,34.63,77628.6,0.0,0.89053,7e-05,14.25158]
[1779306914216,34.63,77631.0,0.0,0.89069,7e-05,14.2369]
[1779306914271,34.63,77631.0,0.0,0.89069,7e-05,14.2369]
[1779306917692,34.64,77635.47,0.0,0.891,7e-05,14.20844]
[1779306922727,34.64,77635.02,0.0,0.89096,7e-05,14.21199]
[1779306927762,34.64,77635.02,0.0,0.89096,7e-05,14.21261]
[1779306932797,34.64,77638.91,0.0,0.89125,7e-05,14.1847]
[1779306933804,34.64,77643.88,0.0,0.8916,7e-05,14.15277]
[1779306935526,34.64,77645.34,0.0,0.8917,7e-05,14.14356]
[1779306935771,34.64,77645.34,0.0,0.8917,7e-05,14.14356]
[1779306935818,34.64,77644.86,0.0,0.89166,7e-05,14.14687]
[1779306936619,34.64,77644.86,0.0,0.89166,7e-05,14.14687]
[1779306936770,34.64,77644.86,0.0,0.89166,7e-05,14.14687]
[1779306941860,34.64,77644.27,0.0,0.89161,7e-05,14.15195]
[1779306944334,34.64,77643.17,0.0,0.89153,7e-05,14.15947]
[1779306944523,34.64,77643.17,0.0,0.89153,7e-05,14.15947]
[1779306944882,34.64,77643.07,0.0,0.89152,7e-05,14.16031]
[1779306945065,34.64,77643.07,0.0,0.89152,7e-05,14.16031]
[1779306945271,34.64,77643.07,0.0,0.89152,7e-05,14.16031]
[1779306949944,34.64,77617.22,0.0,0.88967,7e-05,14.32841]
[1779306950935,34.64,77612.73,0.0,0.88934,7e-05,14.35769]
[1779306951942,34.64,77608.3,0.0,0.88903,7e-05,14.38636]
[1779306952949,34.64,77603.17,0.0,0.88866,7e-05,14.41955]
[1779306955325,34.64,77602.95,0.0,0.88864,7e-05,14.42119]
[1779306955525,34.64,77602.95,0.0,0.88864,7e-05,14.42119]
[1779306955618,34.64,77603.78,0.0,0.8887,7e-05,14.41613]
[1779306958062,34.65,77606.48,0.0,0.88889,7e-05,14.39879]
[1779306958272,34.65,77606.48,0.0,0.88889,7e-05,14.39879]
[1779306963019,34.65,77611.75,0.0,0.88926,7e-05,14.36574]
[1779306966018,34.65,77614.12,0.0,0.88943,7e-05,14.35012]
[1779306966029,34.65,77614.12,0.0,0.88943,7e-05,14.35012]
[1779306966042,34.65,77615.48,0.0,0.88953,7e-05,14.34111]
[1779306968069,34.65,77608.74,0.0,0.88905,7e-05,14.38461]
[1779306969464,34.65,77608.74,0.0,0.88905,7e-05,14.38461]
[1779306969520,34.65,77608.74,0.0,0.88905,7e-05,14.38461]
[1779306969621,34.65,77601.91,0.0,0.88855,7e-05,14.42912]
[1779306971090,34.65,77599.86,0.0,0.88841,7e-05,14.44231]
[1779306974327,34.65,77600.29,0.0,0.88844,7e-05,14.43904]
[1779306974524,34.65,77600.29,0.0,0.88844,7e-05,14.43904]
[1779306974768,34.65,77600.29,0.0,0.88844,7e-05,14.43904]
[1779306974777,34.64,77601.06,0.0,0.8885,7e-05,14.4338]
[1779306975021,34.64,77601.06,0.0,0.8885,7e-05,14.4338]
[1779306980759,34.64,77599.75,0.0,0.88842,7e-05,14.44111]
[1779306980776,34.64,77599.75,0.0,0.88842,7e-05,14.44111]
[1779306980782,34.64,77599.48,0.0,0.8884,7e-05,14.44261]
[1779306981266,34.64,77599.48,0.0,0.8884,7e-05,14.44261]
[1779306981527,34.64,77599.48,0.0,0.8884,7e-05,14.44261]
[1779306987201,34.64,77592.81,0.0,0.88792,7e-05,14.48611]
[1779306988429,34.64,77592.81,0.0,0.88792,7e-05,14.48611]
[1779306988523,34.64,77592.81,0.0,0.88792,7e-05,14.48611]
[1779306988953,34.64,77592.81,0.0,0.88792,7e-05,14.48611]
[1779306988621,34.64,77591.58,0.0,0.88783,7e-05,14.49412]
[1779306989028,34.64,77591.58,0.0,0.88783,7e-05,14.49412]
[1779306996265,34.64,77588.37,0.0,0.88762,7e-05,14.51143]
[1779306999458,34.64,77587.34,0.0,0.88755,7e-05,14.51812]
[1779306999524,34.64,77587.34,0.0,0.88755,7e-05,14.51812]
[1779306999924,34.64,77587.34,0.0,0.88755,7e-05,14.51812]
[1779306999559,34.64,77587.52,0.0,0.88756,7e-05,14.51694]
[1779307000028,34.64,77587.52,0.0,0.88756,7e-05,14.51694]
[1779307005782,34.64,77588.29,0.0,0.88761,7e-05,14.5119]
[1779307005872,34.64,77590.63,0.0,0.88778,7e-05,14.49669]
[1779307006022,34.64,77590.63,0.0,0.88778,7e-05,14.49669]
[1779307006728,34.64,77590.63,0.0,0.88778,7e-05,14.49669]
[1779307006775,34.64,77590.63,0.0,0.88778,7e-05,14.49669]
[1779307006826,34.64,77589.86,0.0,0.88773,7e-05,14.50173]
[1779307012380,34.64,77590.17,0.0,0.88775,7e-05,14.49989]
[1779307014286,34.64,77590.29,0.0,0.88776,7e-05,14.49914]
[1779307014524,34.64,77590.29,0.0,0.88776,7e-05,14.49914]
[1779307014598,34.64,77587.82,0.0,0.88758,7e-05,14.51523]
[1779307015154,34.64,77587.82,0.0,0.88758,7e-05,14.51523]
[1779307015272,34.64,77587.82,0.0,0.88758,7e-05,14.51523]
[1779307019876,34.64,77589.2,0.0,0.88768,7e-05,14.50629]
[1779307020027,34.64,77592.08,0.0,0.88789,7e-05,14.48759]
[1779307021027,34.64,77591.89,0.0,0.88787,7e-05,14.48854]
[1779307021273,34.64,77591.89,0.0,0.88787,7e-05,14.48854]
[1779307021443,34.64,77591.14,0.0,0.88782,7e-05,14.49347]
[1779307026532,34.64,77591.44,0.0,0.88784,7e-05,14.49172]
[1779307026779,34.64,77591.44,0.0,0.88784,7e-05,14.49172]
[1779307034536,34.64,77593.11,0.0,0.88795,7e-05,14.48137]
[1779307036218,34.64,77593.28,0.0,0.88797,7e-05,14.48033]
[1779307036271,34.64,77593.28,0.0,0.88797,7e-05,14.48033]
[1779307036550,34.64,77593.49,0.0,0.88798,7e-05,14.47869]
[1779307037151,34.64,77593.49,0.0,0.88798,7e-05,14.47869]
[1779307037272,34.64,77593.49,0.0,0.88798,7e-05,14.47869]
[1779307042592,34.64,77594.3,0.0,0.88806,7e-05,14.47182]
[1779307045461,34.64,77594.62,0.0,0.88809,7e-05,14.4692]
[1779307045524,34.64,77594.62,0.0,0.88809,7e-05,14.4692]
[1779307045613,34.64,77595.35,0.0,0.88815,7e-05,14.46419]
[1779307046332,34.64,77595.35,0.0,0.88815,7e-05,14.46419]
[1779307046523,34.64,77595.35,0.0,0.88815,7e-05,14.46419]
[1779307051655,34.64,77594.88,0.0,0.88815,7e-05,14.46215]
[1779307056690,34.63,77594.46,0.0,0.88814,7e-05,14.46354]
[1779307059733,34.63,77594.32,0.0,0.88812,7e-05,14.46455]
[1779307059770,34.63,77594.32,0.0,0.88812,7e-05,14.46455]
[1779307059880,34.63,77594.27,0.0,0.88812,7e-05,14.46461]
[1779307060712,34.63,77594.27,0.0,0.88812,7e-05,14.46461]
[1779307060776,34.63,77594.27,0.0,0.88812,7e-05,14.46461]
[1779307066760,34.63,77595.77,0.0,0.88823,7e-05,14.45463]
[1779307070566,34.63,77595.28,0.0,0.88821,7e-05,14.45692]
[1779307070769,34.63,77595.28,0.0,0.88821,7e-05,14.45692]
[1779307075698,34.63,77595.55,0.0,0.88824,7e-05,14.45362]
[1779307075774,34.63,77595.55,0.0,0.88824,7e-05,14.45362]
[1779307075823,34.63,77604.92,0.0,0.88892,7e-05,14.39245]
[1779307077127,34.63,77607.25,0.0,0.88909,7e-05,14.37709]
[1779307077277,34.63,77607.25,0.0,0.88909,7e-05,14.37709]
[1779307080858,34.63,77616.0,0.0,0.88973,7e-05,14.31985]
[1779307082663,34.63,77617.58,0.0,0.88984,7e-05,14.30947]
[1779307082775,34.63,77617.58,0.0,0.88984,7e-05,14.30947]
[1779307082872,34.63,77619.71,0.0,0.88999,7e-05,14.29555]
[1779307084886,34.63,77623.63,0.0,0.89028,7e-05,14.27]
[1779307085115,34.63,77623.63,0.0,0.89028,7e-05,14.27]
[1779307085273,34.63,77623.63,0.0,0.89028,7e-05,14.27]
[1779307086900,34.63,77620.15,0.0,0.89003,7e-05,14.2924]
[1779307088485,34.63,77620.67,0.0,0.89007,7e-05,14.28894]
[1779307089936,34.63,77621.17,0.0,0.8901,7e-05,14.28562]
[1779307090026,34.63,77621.17,0.0,0.8901,7e-05,14.28562]
[1779307095068,34.63,77619.42,0.0,0.88998,7e-05,14.29654]
[1779307095273,34.63,77617.82,0.0,0.88987,7e-05,14.30683]
[1779307099961,34.63,77617.44,0.0,0.88985,7e-05,14.30892]
[1779307105026,34.62,77622.15,0.0,0.89019,7e-05,14.27791]
[1779307106214,34.62,77623.1,0.0,0.89026,7e-05,14.27171]
[1779307106276,34.62,77623.1,0.0,0.89026,7e-05,14.27171]
[1779307110061,34.62,77633.48,0.0,0.891,7e-05,14.20443]
[1779307110944,34.62,77633.48,0.0,0.891,7e-05,14.20443]
[1779307111026,34.62,77633.48,0.0,0.891,7e-05,14.20443]
[1779307116103,34.63,77632.59,0.0,0.89095,7e-05,14.20709]
[1779307117828,34.63,77632.59,0.0,0.89095,7e-05,14.20709]
[1779307118025,34.63,77632.59,0.0,0.89095,7e-05,14.20709]
[1779307118084,34.63,77636.24,0.0,0.89121,7e-05,14.18367]
[1779307119352,34.63,77637.31,0.0,0.89128,7e-05,14.17676]
[1779307121522,34.63,77636.64,0.0,0.89123,7e-05,14.18146]
[1779307121538,34.63,77636.64,0.0,0.89123,7e-05,14.18158]
[1779307123811,34.63,77636.68,0.0,0.89123,7e-05,14.18133]
[1779307124028,34.63,77636.68,0.0,0.89123,7e-05,14.18133]
[1779307129671,34.63,77636.93,0.0,0.89124,7e-05,14.18044]
[1779307132574,34.63,77637.69,0.0,0.89129,7e-05,14.1759]
[1779307132773,34.63,77637.69,0.0,0.89129,7e-05,14.1759]
[1779307133403,34.63,77638.39,0.0,0.89134,7e-05,14.17163]
[1779307133525,34.63,77638.39,0.0,0.89134,7e-05,14.17163]
[1779307133622,34.63,77638.12,0.0,0.89132,7e-05,14.17351]
[1779307140272,34.63,77638.6,0.0,0.89134,7e-05,14.17144]
[1779307141280,34.63,77632.92,0.0,0.89094,7e-05,14.20827]
[1779307142597,34.63,77632.92,0.0,0.89094,7e-05,14.20827]
[1779307142780,34.63,77632.92,0.0,0.89094,7e-05,14.20827]
[1779307142877,34.63,77626.05,0.0,0.89045,7e-05,14.25278]
[1779307143668,34.63,77626.05,0.0,0.89045,7e-05,14.25278]
[1779307143774,34.63,77626.05,0.0,0.89045,7e-05,14.25278]
[1779307143871,34.63,77627.18,0.0,0.89053,7e-05,14.24549]
[1779307145309,34.63,77632.77,0.0,0.89093,7e-05,14.20944]
[1779307146931,34.63,77632.77,0.0,0.89093,7e-05,14.20944]
[1779307147280,34.63,77632.26,0.0,0.89089,7e-05,14.21283]
[1779307147352,34.63,77632.26,0.0,0.89089,7e-05,14.21283]
[1779307151460,34.63,77630.78,0.0,0.89078,7e-05,14.2228]
[1779307151528,34.63,77630.78,0.0,0.89078,7e-05,14.2228]
[1779307151602,34.63,77625.21,0.0,0.89038,7e-05,14.2589]
[1779307152667,34.63,77625.21,0.0,0.89038,7e-05,14.2589]
[1779307152772,34.63,77625.21,0.0,0.89038,7e-05,14.2589]
[1779307152873,34.63,77622.51,0.0,0.89019,7e-05,14.2764]
[1779307158055,34.63,77619.87,0.0,0.89,7e-05,14.29346]
[1779307158273,34.63,77621.06,0.0,0.89009,7e-05,14.28573]
[1779307160112,34.63,77620.87,0.0,0.89007,7e-05,14.28694]
[1779307160132,34.63,77620.53,0.0,0.89005,7e-05,14.28912]
[1779307160269,34.63,77620.53,0.0,0.89005,7e-05,14.28912]
[1779307166148,34.63,77620.35,0.0,0.89004,7e-05,14.29016]
[1779307165454,34.63,77611.41,0.0,0.8894,7e-05,14.34805]
[1779307166272,34.63,77611.41,0.0,0.8894,7e-05,14.34805]
[1779307166461,34.63,77606.79,0.0,0.88906,7e-05,14.37824]
[1779307168475,34.63,77602.06,0.0,0.88872,7e-05,14.40925]
[1779307169761,34.63,77602.06,0.0,0.88872,7e-05,14.40925]
[1779307169772,34.63,77602.06,0.0,0.88872,7e-05,14.40925]
[1779307172679,34.63,77604.44,0.0,0.88891,7e-05,14.39067]
[1779307172771,34.63,77604.44,0.0,0.88891,7e-05,14.39067]
[1779307172869,34.63,77606.08,0.0,0.88903,7e-05,14.38018]
[1779307174554,34.63,77609.33,0.0,0.88926,7e-05,14.35927]
[1779307174709,34.63,77609.33,0.0,0.88926,7e-05,14.35927]
[1779307176532,34.63,77616.93,0.0,0.8898,7e-05,14.30997]
[1779307177313,34.63,77616.93,0.0,0.8898,7e-05,14.30997]
[1779307177529,34.63,77616.93,0.0,0.8898,7e-05,14.30997]
[1779307177543,34.63,77615.02,0.0,0.88966,7e-05,14.32261]
[1779307179481,34.63,77610.68,0.0,0.88935,7e-05,14.35097]
[1779307179528,34.63,77610.68,0.0,0.88935,7e-05,14.35097]
[1779307182575,34.64,77603.32,0.0,0.88881,7e-05,14.39937]
[1779307183285,34.64,77603.32,0.0,0.88881,7e-05,14.39937]
[1779307183507,34.64,77603.32,0.0,0.88881,7e-05,14.39937]
[1779307183656,34.64,77603.32,0.0,0.88881,7e-05,14.39937]
[1779307183775,34.64,77603.32,0.0,0.88881,7e-05,14.39937]
[1779307183845,34.64,77601.74,0.0,0.8887,7e-05,14.40974]
[1779307187610,34.64,77596.83,0.0,0.88834,7e-05,14.44191]
[1779307188617,34.64,77591.87,0.0,0.88798,7e-05,14.47419]
[1779307189502,34.64,77591.87,0.0,0.88798,7e-05,14.47419]
[1779307189530,34.64,77591.87,0.0,0.88798,7e-05,14.47419]
[1779307191125,34.64,77591.11,0.0,0.88793,7e-05,14.47914]
[1779307191272,34.64,77592.12,0.0,0.888,7e-05,14.47257]
[1779307191639,34.64,77593.01,0.0,0.88807,7e-05,14.4668]
[1779307193871,34.64,77593.3,0.0,0.88809,7e-05,14.46493]
[1779307194020,34.64,77593.3,0.0,0.88809,7e-05,14.46493]
[1779307196818,34.64,77600.59,0.0,0.88861,7e-05,14.4177]
[1779307197020,34.64,77600.59,0.0,0.88861,7e-05,14.4177]
[1779307197055,34.64,77600.59,0.0,0.88861,7e-05,14.4177]
[1779307197156,34.64,77603.32,0.0,0.88881,7e-05,14.40005]
[1779307197275,34.64,77603.32,0.0,0.88881,7e-05,14.40005]
[1779307202700,34.64,77604.72,0.0,0.8889,7e-05,14.39147]
[1779307202771,34.64,77604.72,0.0,0.8889,7e-05,14.39147]
[1779307203723,34.64,77610.92,0.0,0.88935,7e-05,14.35142]
[1779307205737,34.64,77623.04,0.0,0.89022,7e-05,14.27251]
[1779307206744,34.64,77616.88,0.0,0.88978,7e-05,14.31231]
[1779307208470,34.64,77614.71,0.0,0.88962,7e-05,14.32623]
[1779307208526,34.64,77614.71,0.0,0.88962,7e-05,14.32623]
[1779307210650,34.64,77611.85,0.0,0.88942,7e-05,14.34511]
[1779307210770,34.64,77611.85,0.0,0.88942,7e-05,14.34511]
[1779307210772,34.64,77611.11,0.0,0.88936,7e-05,14.35005]
[1779307215807,34.64,77610.89,0.0,0.88934,7e-05,14.35223]
[1779307217761,34.64,77613.57,0.0,0.88953,7e-05,14.33503]
[1779307217770,34.64,77613.57,0.0,0.88953,7e-05,14.33503]
[1779307221780,34.64,77616.59,0.0,0.88975,7e-05,14.31505]
[1779307222020,34.64,77616.59,0.0,0.88975,7e-05,14.31505]
[1779307222108,34.64,77606.74,0.0,0.88904,7e-05,14.37914]
[1779307222856,34.64,77606.91,0.0,0.88905,7e-05,14.37818]
[1779307224870,34.64,77613.55,0.0,0.88953,7e-05,14.33477]
[1779307228899,34.64,77620.19,0.0,0.89001,7e-05,14.29129]
[1779307229906,34.64,77639.37,0.0,0.89138,7e-05,14.16723]
[1779307230913,34.64,77640.17,0.0,0.89143,7e-05,14.16188]
[1779307231920,34.64,77635.14,0.0,0.8911,7e-05,14.19069]
[1779307232910,34.64,77635.14,0.0,0.8911,7e-05,14.19069]
[1779307234084,34.64,77631.92,0.0,0.89088,7e-05,14.21126]
[1779307234121,34.64,77632.61,0.0,0.89093,7e-05,14.20654]
[1779307234272,34.64,77632.61,0.0,0.89093,7e-05,14.20654]
[1779307239976,34.63,77634.24,0.0,0.89106,7e-05,14.19456]
[1779307245016,34.63,77631.66,0.0,0.89089,7e-05,14.21001]
[1779307249044,34.63,77613.27,0.0,0.88959,7e-05,14.32798]
[1779307250051,34.63,77593.8,0.0,0.88818,7e-05,14.45459]
[1779307251058,34.63,77583.92,0.0,0.88747,7e-05,14.5189]
[1779307252067,34.63,77577.63,0.0,0.88701,7e-05,14.55981]
[1779307255087,34.63,77554.97,0.0,0.88535,7e-05,14.70742]
[1779307256097,34.63,77551.81,0.0,0.88512,7e-05,14.7279]
[1779307261131,34.63,77558.85,0.0,0.88565,7e-05,14.68103]
[1779307262138,34.63,77563.88,0.0,0.88602,7e-05,14.64791]
[1779307263145,34.63,77550.13,0.0,0.88501,7e-05,14.7375]
[1779307264152,34.63,77551.21,0.0,0.88509,7e-05,14.73024]
[1779307269187,34.63,77550.92,0.0,0.88508,7e-05,14.7312]
[1779307274222,34.62,77554.61,0.0,0.88537,7e-05,14.70583]
[1779307276085,34.62,77555.01,0.0,0.8854,7e-05,14.70292]
[1779307276269,34.62,77555.01,0.0,0.8854,7e-05,14.70292]
[1779307281271,34.62,77550.01,0.0,0.88505,7e-05,14.73378]
[1779307284292,34.62,77539.67,0.0,0.8843,7e-05,14.80051]
[1779307285595,34.62,77537.19,0.0,0.88412,7e-05,14.81642]
[1779307285775,34.62,77537.19,0.0,0.88412,7e-05,14.81642]
[1779307285963,34.62,77537.19,0.0,0.88412,7e-05,14.81642]
[1779307286019,34.62,77537.19,0.0,0.88412,7e-05,14.81642]
[1779307286306,34.62,77536.73,0.0,0.88409,7e-05,14.81903]
[1779307288320,34.62,77529.68,0.0,0.88357,7e-05,14.8644]
[1779307290816,34.61,77529.24,0.0,0.88354,7e-05,14.86702]
[1779307291024,34.61,77529.24,0.0,0.88354,7e-05,14.86702]
[1779307291081,34.61,77529.24,0.0,0.88354,7e-05,14.86702]
[1779307291269,34.61,77529.24,0.0,0.88354,7e-05,14.86702]
[1779307291123,34.61,77528.73,0.0,0.88354,7e-05,14.86619]
[1779307294362,34.61,77534.97,0.0,0.88402,7e-05,14.82381]
[1779307296861,34.61,77534.35,0.0,0.88397,7e-05,14.82741]
[1779307297031,34.61,77534.35,0.0,0.88397,7e-05,14.82741]
[1779307297123,34.61,77536.69,0.0,0.88416,7e-05,14.81119]
[1779307297387,34.61,77536.69,0.0,0.88416,7e-05,14.81119]
[1779307297520,34.61,77536.69,0.0,0.88416,7e-05,14.81119]
[1779307303782,34.61,77540.48,0.0,0.88446,7e-05,14.78434]
[1779307303929,34.61,77540.48,0.0,0.88446,7e-05,14.78434]
[1779307304021,34.61,77540.48,0.0,0.88446,7e-05,14.78434]
[1779307304030,34.6,77537.56,0.0,0.88425,7e-05,14.80268]
[1779307309467,34.6,77535.23,0.0,0.88411,7e-05,14.81537]
[1779307313209,34.6,77533.27,0.0,0.88397,7e-05,14.82737]
[1779307313275,34.6,77533.27,0.0,0.88397,7e-05,14.82737]
[1779307313301,34.6,77532.52,0.0,0.88392,7e-05,14.83186]
[1779307313781,34.6,77532.52,0.0,0.88392,7e-05,14.83186]
[1779307314027,34.6,77532.52,0.0,0.88392,7e-05,14.83186]
[1779307318882,34.59,77527.89,0.0,0.8836,7e-05,14.85989]
[1779307318952,34.59,77527.89,0.0,0.8836,7e-05,14.85989]
[1779307319021,34.59,77527.89,0.0,0.8836,7e-05,14.85989]
[1779307319121,34.59,77527.22,0.0,0.88356,7e-05,14.8638]
[1779307320545,34.59,77518.77,0.0,0.88293,7e-05,14.91878]
[1779307323337,34.59,77515.56,0.0,0.8827,7e-05,14.93895]
[1779307323525,34.59,77516.67,0.0,0.88279,7e-05,14.93121]
[1779307323544,34.59,77516.67,0.0,0.88279,7e-05,14.93121]
[1779307323771,34.59,77516.67,0.0,0.88279,7e-05,14.93121]
[1779307323872,34.59,77517.36,0.0,0.88285,7e-05,14.92623]
[1779307329608,34.58,77516.26,0.0,0.88279,7e-05,14.93082]
[1779307335022,34.58,77518.55,0.0,0.88298,7e-05,14.91401]
[1779307335103,34.58,77518.55,0.0,0.88298,7e-05,14.91401]
[1779307335272,34.58,77518.55,0.0,0.88298,7e-05,14.91401]
[1779307335296,34.58,77519.01,0.0,0.88302,7e-05,14.91056]
[1779307340685,34.58,77518.24,0.0,0.88299,7e-05,14.91305]
[1779307342865,34.58,77518.24,0.0,0.88299,7e-05,14.91305]
[1779307342919,34.58,77518.24,0.0,0.88299,7e-05,14.91305]
[1779307343022,34.58,77518.24,0.0,0.88299,7e-05,14.91305]
[1779307343090,34.58,77519.04,0.0,0.88306,7e-05,14.90692]
[1779307348741,34.57,77517.46,0.0,0.88297,7e-05,14.91469]
[1779307350983,34.57,77515.9,0.0,0.88286,7e-05,14.92451]
[1779307351026,34.57,77515.9,0.0,0.88286,7e-05,14.92451]
[1779307351071,34.57,77515.9,0.0,0.88286,7e-05,14.92451]
[1779307351272,34.57,77515.9,0.0,0.88286,7e-05,14.92451]
[1779307351371,34.57,77516.03,0.0,0.8829,7e-05,14.91968]
[1779307351762,34.57,77522.19,0.0,0.88337,7e-05,14.87875]
[1779307354057,34.57,77525.58,0.0,0.88363,7e-05,14.85594]
[1779307354271,34.57,77525.58,0.0,0.88363,7e-05,14.85594]
[1779307356477,34.57,77526.99,0.0,0.88375,7e-05,14.84519]
[1779307356524,34.57,77526.99,0.0,0.88375,7e-05,14.84519]
[1779307356797,34.56,77526.4,0.0,0.88371,7e-05,14.84857]
[1779307361832,34.56,77528.4,0.0,0.88388,7e-05,14.83296]
[1779307362570,34.56,77528.4,0.0,0.88388,7e-05,14.83296]
[1779307362772,34.56,77528.4,0.0,0.88388,7e-05,14.83296]
[1779307371902,34.55,77528.28,0.0,0.88393,7e-05,14.82901]
[1779307373648,34.55,77528.46,0.0,0.88395,7e-05,14.82735]
[1779307373774,34.55,77528.46,0.0,0.88395,7e-05,14.82735]
[1779307373777,34.55,77528.46,0.0,0.88395,7e-05,14.82735]
[1779307374023,34.55,77528.46,0.0,0.88395,7e-05,14.82735]
[1779307374123,34.55,77527.52,0.0,0.88388,7e-05,14.83304]
[1779307379581,34.55,77525.98,0.0,0.88379,7e-05,14.84069]
[1779307379774,34.55,77525.98,0.0,0.88379,7e-05,14.84069]
[1779307380846,34.55,77525.9,0.0,0.88379,7e-05,14.84087]
[1779307381022,34.55,77525.9,0.0,0.88379,7e-05,14.84087]
[1779307381052,34.55,77523.83,0.0,0.88364,7e-05,14.85412]
[1779307383140,34.54,77521.71,0.0,0.88349,7e-05,14.86769]
[1779307383274,34.54,77521.71,0.0,0.88349,7e-05,14.86769]
[1779307390031,34.54,77525.01,0.0,0.88377,7e-05,14.84316]
[1779307393052,34.54,77529.79,0.0,0.88413,7e-05,14.81075]
[1779307394194,34.54,77529.79,0.0,0.88413,7e-05,14.81075]
[1779307394274,34.54,77529.79,0.0,0.88413,7e-05,14.81075]
[1779307394340,34.54,77529.79,0.0,0.88413,7e-05,14.81075]
[1779307394347,34.54,77534.92,0.0,0.88452,7e-05,14.77663]
[1779307394523,34.54,77534.92,0.0,0.88452,7e-05,14.77663]
[1779307400101,34.53,77536.37,0.0,0.88465,7e-05,14.76471]
[1779307400983,34.53,77536.37,0.0,0.88465,7e-05,14.76471]
[1779307401028,34.53,77536.37,0.0,0.88465,7e-05,14.76471]
[1779307401103,34.53,77536.37,0.0,0.88465,7e-05,14.76471]
[1779307401275,34.53,77536.37,0.0,0.88465,7e-05,14.76471]
[1779307401357,34.53,77536.16,0.0,0.88464,7e-05,14.76569]
[1779307407150,34.53,77535.46,0.0,0.88462,7e-05,14.76786]
[1779307408157,34.53,77526.81,0.0,0.88398,7e-05,14.82424]
[1779307409214,34.53,77526.81,0.0,0.88398,7e-05,14.82424]
[1779307409271,34.53,77526.81,0.0,0.88398,7e-05,14.82424]
[1779307409279,34.53,77526.81,0.0,0.88398,7e-05,14.82424]
[1779307409299,34.53,77523.14,0.0,0.88371,7e-05,14.84786]
[1779307409537,34.53,77523.14,0.0,0.88371,7e-05,14.84786]
[1779307412748,34.52,77529.12,0.0,0.88419,7e-05,14.8035]
[1779307412773,34.52,77529.12,0.0,0.88419,7e-05,14.8035]
[1779307415206,34.52,77533.51,0.0,0.88454,7e-05,14.77328]
[1779307416698,34.52,77536.84,0.0,0.88479,7e-05,14.75101]
[1779307416778,34.52,77536.84,0.0,0.88479,7e-05,14.75101]
[1779307416806,34.52,77536.84,0.0,0.88479,7e-05,14.75101]
[1779307417034,34.52,77536.84,0.0,0.88479,7e-05,14.75101]
[1779307417220,34.52,77535.75,0.0,0.88471,7e-05,14.75778]
[1779307422255,34.52,77538.95,0.0,0.88497,7e-05,14.73494]
[1779307424837,34.52,77538.94,0.0,0.88497,7e-05,14.73464]
[1779307425024,34.52,77538.94,0.0,0.88497,7e-05,14.73464]
[1779307425276,34.52,77539.86,0.0,0.88505,7e-05,14.72786]
[1779307426508,34.52,77539.58,0.0,0.88503,7e-05,14.72933]
[1779307426520,34.52,77539.58,0.0,0.88503,7e-05,14.72933]
[1779307430311,34.51,77547.29,0.0,0.88562,7e-05,14.67734]
[1779307432325,34.51,77552.46,0.0,0.88601,7e-05,14.64289]
[1779307434339,34.51,77558.01,0.0,0.88642,7e-05,14.60609]
[1779307435589,34.51,77558.24,0.0,0.88644,7e-05,14.6044]
[1779307435774,34.51,77558.24,0.0,0.88644,7e-05,14.6044]
[1779307435916,34.51,77558.24,0.0,0.88644,7e-05,14.6044]
[1779307436026,34.51,77558.24,0.0,0.88644,7e-05,14.6044]
[1779307436353,34.51,77558.75,0.0,0.88648,7e-05,14.60089]
[1779307441388,34.51,77562.4,0.0,0.88675,7e-05,14.57626]
[1779307444409,34.51,77567.21,0.0,0.88711,7e-05,14.54448]
[1779307446892,34.51,77570.44,0.0,0.88735,7e-05,14.52324]
[1779307447022,34.51,77570.44,0.0,0.88735,7e-05,14.52324]
[1779307447178,34.51,77570.44,0.0,0.88735,7e-05,14.52324]
[1779307447273,34.51,77570.44,0.0,0.88735,7e-05,14.52324]
[1779307447430,34.51,77569.97,0.0,0.88731,7e-05,14.52627]
[1779307452465,34.51,77569.46,0.0,0.88728,7e-05,14.52935]
[1779307455668,34.51,77569.2,0.0,0.88726,7e-05,14.53088]
[1779307455777,34.51,77569.2,0.0,0.88726,7e-05,14.53088]
[1779307456271,34.51,77569.2,0.0,0.88726,7e-05,14.53088]
[1779307456493,34.51,77569.24,0.0,0.88726,7e-05,14.53056]
[1779307456521,34.51,77569.24,0.0,0.88726,7e-05,14.53056]
[1779307462536,34.51,77571.48,0.0,0.88743,7e-05,14.51555]
[1779307467570,34.51,77570.76,0.0,0.88738,7e-05,14.51999]
[1779307468709,34.51,77570.76,0.0,0.88738,7e-05,14.51999]
[1779307468772,34.51,77570.76,0.0,0.88738,7e-05,14.51999]
[1779307469180,34.51,77570.76,0.0,0.88738,7e-05,14.51999]
[1779307469272,34.51,77570.76,0.0,0.88738,7e-05,14.51999]
[1779307469336,34.51,77569.4,0.0,0.88728,7e-05,14.52876]
[1779307474260,34.51,77569.75,0.0,0.88731,7e-05,14.52641]
[1779307474271,34.51,77569.75,0.0,0.88731,7e-05,14.52641]
[1779307474452,34.51,77566.56,0.0,0.8871,7e-05,14.54349]
[1779307474583,34.51,77566.56,0.0,0.8871,7e-05,14.54349]
[1779307474790,34.51,77566.56,0.0,0.8871,7e-05,14.54349]
[1779307480661,34.5,77562.91,0.0,0.88684,7e-05,14.56656]
[1779307482708,34.5,77563.61,0.0,0.8869,7e-05,14.56187]
[1779307482775,34.5,77563.61,0.0,0.8869,7e-05,14.56187]
[1779307483165,34.5,77563.61,0.0,0.8869,7e-05,14.56187]
[1779307483272,34.5,77563.61,0.0,0.8869,7e-05,14.56187]
[1779307483368,34.5,77564.1,0.0,0.88693,7e-05,14.55856]
[1779307488719,34.5,77566.03,0.0,0.88708,7e-05,14.54542]
[1779307492613,34.5,77565.49,0.0,0.88704,7e-05,14.54874]
[1779307492770,34.5,77565.49,0.0,0.88704,7e-05,14.54874]
[1779307493323,34.5,77565.49,0.0,0.88704,7e-05,14.54874]
[1779307493521,34.5,77565.49,0.0,0.88704,7e-05,14.54874]
[1779307493526,34.5,77564.94,0.0,0.887,7e-05,14.55226]
[1779307499796,34.5,77565.2,0.0,0.88703,7e-05,14.55002]
[1779307503714,34.5,77565.19,0.0,0.88703,7e-05,14.54986]
[1779307503771,34.5,77565.19,0.0,0.88703,7e-05,14.54986]
[1779307503864,34.5,77565.19,0.0,0.88703,7e-05,14.54986]
[1779307504024,34.5,77565.19,0.0,0.88703,7e-05,14.54986]
[1779307504087,34.5,77565.19,0.0,0.88703,7e-05,14.54978]
[1779307508173,34.5,77565.08,0.0,0.88703,7e-05,14.55028]
[1779307508271,34.5,77565.08,0.0,0.88703,7e-05,14.55028]
[1779307508470,34.5,77565.08,0.0,0.88703,7e-05,14.55028]
[1779307508524,34.5,77565.08,0.0,0.88703,7e-05,14.55028]
[1779307508305,34.5,77555.67,0.0,0.88634,7e-05,14.61178]
[1779307508860,34.5,77556.29,0.0,0.88638,7e-05,14.60767]
[1779307513895,34.5,77552.94,0.0,0.88614,7e-05,14.62933]
[1779307517923,34.5,77547.64,0.0,0.88575,7e-05,14.66387]
[1779307519323,34.5,77547.64,0.0,0.88575,7e-05,14.66387]
[1779307519523,34.5,77547.64,0.0,0.88575,7e-05,14.66387]
[1779307519424,34.5,77547.22,0.0,0.88572,7e-05,14.66657]
[1779307519790,34.5,77547.22,0.0,0.88572,7e-05,14.66657]
[1779307520020,34.5,77547.22,0.0,0.88572,7e-05,14.66657]
[1779307520121,34.5,77544.57,0.0,0.88552,7e-05,14.68389]
[1779307524973,34.5,77540.14,0.0,0.8852,7e-05,14.71253]
[1779307526150,34.5,77540.14,0.0,0.8852,7e-05,14.71253]
[1779307526269,34.5,77540.14,0.0,0.8852,7e-05,14.71253]
[1779307526536,34.5,77540.18,0.0,0.88521,7e-05,14.71217]
[1779307528484,34.5,77540.25,0.0,0.88521,7e-05,14.71163]
[1779307528521,34.5,77540.25,0.0,0.88521,7e-05,14.71163]
[1779307534036,34.5,77539.39,0.0,0.88518,7e-05,14.71323]
[1779307536158,34.5,77539.03,0.0,0.88515,7e-05,14.71554]
[1779307536270,34.5,77539.03,0.0,0.88515,7e-05,14.71554]
[1779307540082,34.5,77542.3,0.0,0.8854,7e-05,14.69381]
[1779307540938,34.5,77542.3,0.0,0.8854,7e-05,14.69381]
[1779307541024,34.5,77542.3,0.0,0.8854,7e-05,14.69381]
[1779307541089,34.5,77542.72,0.0,0.88543,7e-05,14.69104]
[1779307546124,34.5,77547.13,0.0,0.88575,7e-05,14.66222]
[1779307547478,34.5,77547.13,0.0,0.88575,7e-05,14.66222]
[1779307547521,34.5,77547.13,0.0,0.88575,7e-05,14.66222]
[1779307549219,34.5,77548.69,0.0,0.88587,7e-05,14.65209]
[1779307549272,34.5,77548.69,0.0,0.88587,7e-05,14.65209]
[1779307549372,34.5,77548.69,0.0,0.88586,7e-05,14.65216]
[1779307555190,34.5,77547.33,0.0,0.88576,7e-05,14.66139]
[1779307559388,34.5,77547.31,0.0,0.88576,7e-05,14.66157]
[1779307559519,34.5,77547.31,0.0,0.88576,7e-05,14.66157]
[1779307562682,34.5,77552.21,0.0,0.88612,7e-05,14.62979]
[1779307562770,34.5,77552.21,0.0,0.88612,7e-05,14.62979]
[1779307564264,34.5,77555.68,0.0,0.88637,7e-05,14.60702]
[1779307564273,34.5,77555.68,0.0,0.88637,7e-05,14.60702]
[1779307564299,34.5,77556.4,0.0,0.88643,7e-05,14.60228]
[1779307570297,34.5,77554.37,0.0,0.88628,7e-05,14.61527]
[1779307575332,34.5,77554.74,0.0,0.88631,7e-05,14.61258]
[1779307577951,34.5,77554.64,0.0,0.8863,7e-05,14.61311]
[1779307583388,34.5,77555.29,0.0,0.88636,7e-05,14.60848]
[1779307588423,34.5,77554.84,0.0,0.88633,7e-05,14.61107]
[1779307589430,34.5,77549.71,0.0,0.88595,7e-05,14.64459]
[1779307592963,34.5,77546.1,0.0,0.88571,7e-05,14.66433]
[1779307593031,34.5,77546.1,0.0,0.88571,7e-05,14.66433]
[1779307593458,34.5,77546.46,0.0,0.88574,7e-05,14.66182]
[1779307598493,34.49,77549.85,0.0,0.886,7e-05,14.63892]
[1779307600076,34.49,77548.6,0.0,0.8859,7e-05,14.64701]
[1779307600270,34.49,77548.6,0.0,0.8859,7e-05,14.64701]
[1779307605542,34.49,77549.56,0.0,0.88598,7e-05,14.64011]
[1779307610577,34.49,77550.03,0.0,0.88602,7e-05,14.63656]
[1779307611968,34.49,77549.95,0.0,0.88602,7e-05,14.637]
[1779307612021,34.49,77549.95,0.0,0.88602,7e-05,14.637]
[1779307612591,34.49,77550.09,0.0,0.88603,7e-05,14.63599]
[1779307617067,34.49,77550.66,0.0,0.88607,7e-05,14.63193]
[1779307620464,34.49,77548.98,0.0,0.88595,7e-05,14.64271]
[1779307620521,34.49,77548.98,0.0,0.88595,7e-05,14.64271]
[1779307620648,34.49,77545.32,0.0,0.88568,7e-05,14.66663]
[1779307625683,34.49,77543.94,0.0,0.88559,7e-05,14.67507]
[1779307630718,34.49,77543.62,0.0,0.88557,7e-05,14.67651]
[1779307636760,34.49,77543.6,0.0,0.88558,7e-05,14.67587]
[1779307641794,34.49,77546.55,0.0,0.8858,7e-05,14.65589]
[1779307646830,34.49,77554.2,0.0,0.88637,7e-05,14.6053]
[1779307648845,34.49,77556.88,0.0,0.88657,7e-05,14.58773]
[1779307651377,34.49,77559.25,0.0,0.88674,7e-05,14.57222]
[1779307652519,34.49,77561.72,0.0,0.88695,7e-05,14.55258]
[1779307653880,34.49,77568.16,0.0,0.88742,7e-05,14.51063]
[1779307656964,34.49,77569.8,0.0,0.88753,7e-05,14.50011]
[1779307657024,34.49,77569.8,0.0,0.88753,7e-05,14.50011]
[1779307657063,34.49,77569.78,0.0,0.88753,7e-05,14.50034]
[1779307663000,34.49,77570.01,0.0,0.88754,7e-05,14.49925]
[1779307663023,34.49,77570.01,0.0,0.88754,7e-05,14.49925]
[1779307669992,34.49,77574.26,0.0,0.88785,7e-05,14.47217]
[1779307674927,34.49,77575.64,0.0,0.88794,7e-05,14.46349]
[1779307676490,34.49,77575.0,0.0,0.88789,7e-05,14.46775]
[1779307676527,34.49,77575.0,0.0,0.88789,7e-05,14.46775]
[1779307676536,34.49,77575.65,0.0,0.88794,7e-05,14.46358]
[1779307682076,34.49,77575.12,0.0,0.8879,7e-05,14.46743]
[1779307687111,34.49,77576.81,0.0,0.88802,7e-05,14.45672]
[1779307692146,34.49,77576.47,0.0,0.88799,7e-05,14.45925]
[1779307697182,34.49,77575.1,0.0,0.88789,7e-05,14.46845]
[1779307702217,34.49,77581.6,0.0,0.88836,7e-05,14.42622]
[1779307707252,34.49,77581.46,0.0,0.88834,7e-05,14.42761]
[1779307712287,34.49,77581.17,0.0,0.88834,7e-05,14.42643]
[1779307718330,34.49,77580.13,0.0,0.88826,7e-05,14.43368]
[1779307723365,34.49,77578.09,0.0,0.88811,7e-05,14.44729]
[1779307728400,34.49,77576.91,0.0,0.88802,7e-05,14.45519]
[1779307733435,34.5,77576.91,0.0,0.88802,7e-05,14.45536]
[1779307738470,34.5,77576.95,0.0,0.88802,7e-05,14.45527]
[1779307744512,34.5,77575.77,0.0,0.88793,7e-05,14.46319]
[1779307750554,34.5,77575.71,0.0,0.88792,7e-05,14.46386]
[1779307755589,34.5,77577.02,0.0,0.88801,7e-05,14.45566]
[1779307760624,34.5,77581.19,0.0,0.88833,7e-05,14.42773]
[1779307763645,34.49,77587.71,0.0,0.8888,7e-05,14.38471]
[1779307768680,34.49,77587.21,0.0,0.88877,7e-05,14.38726]
[1779307773715,34.49,77588.51,0.0,0.8889,7e-05,14.37455]
[1779307778750,34.49,77591.78,0.0,0.88914,7e-05,14.3526]
[1779307783785,34.49,77591.42,0.0,0.88912,7e-05,14.35439]
[1779307788820,34.49,77591.23,0.0,0.88911,7e-05,14.35506]
[1779307793855,34.49,77589.05,0.0,0.88896,7e-05,14.36864]
[1779307798890,34.49,77589.12,0.0,0.88898,7e-05,14.36747]
[1779307803925,34.49,77598.17,0.0,0.88964,7e-05,14.30783]
[1779307804932,34.49,77606.32,0.0,0.89022,7e-05,14.2547]
[1779307806946,34.49,77608.85,0.0,0.89041,7e-05,14.2382]
[1779307811981,34.49,77611.34,0.0,0.89058,7e-05,14.22216]
[1779307813847,34.49,77611.34,0.0,0.89058,7e-05,14.22216]
[1779307814020,34.49,77611.5,0.0,0.89059,7e-05,14.22116]
[1779307818027,34.49,77625.92,0.0,0.89162,7e-05,14.12774]
[1779307819035,34.49,77630.8,0.0,0.89196,7e-05,14.09632]
[1779307820985,34.49,77630.67,0.0,0.89195,7e-05,14.09738]
[1779307821034,34.49,77630.67,0.0,0.89195,7e-05,14.09738]
[1779307821285,34.49,77631.11,0.0,0.89198,7e-05,14.09475]
[1779307827091,34.49,77633.66,0.0,0.89215,7e-05,14.07971]
[1779307832126,34.49,77638.15,0.0,0.89248,7e-05,14.04763]
[1779307835028,34.49,77638.36,0.0,0.8925,7e-05,14.04628]
[1779307838260,34.49,77637.75,0.0,0.89245,7e-05,14.05025]
[1779307838271,34.49,77637.75,0.0,0.89245,7e-05,14.05025]
[1779307838310,34.49,77637.64,0.0,0.89244,7e-05,14.05097]
[1779307844017,34.49,77633.01,0.0,0.89212,7e-05,14.08091]
[1779307844270,34.49,77633.01,0.0,0.89212,7e-05,14.08091]
[1779307850259,34.49,77631.59,0.0,0.892,7e-05,14.09209]
[1779307853011,34.49,77631.46,0.0,0.89198,7e-05,14.09322]
[1779307854680,34.5,77627.11,0.0,0.89167,7e-05,14.12195]
[1779307854772,34.5,77627.11,0.0,0.89167,7e-05,14.12195]
[1779307854781,34.5,77624.68,0.0,0.89149,7e-05,14.13794]
[1779307860330,34.5,77625.13,0.0,0.89151,7e-05,14.13641]
[1779307865364,34.5,77624.66,0.0,0.89147,7e-05,14.14062]
[1779307870399,34.5,77623.53,0.0,0.89137,7e-05,14.1492]
[1779307875434,34.5,77624.79,0.0,0.89145,7e-05,14.14229]
[1779307876441,34.5,77630.43,0.0,0.89185,7e-05,14.10602]
[1779307877448,34.5,77635.31,0.0,0.89219,7e-05,14.07444]
[1779307882483,34.5,77631.29,0.0,0.8919,7e-05,14.10064]
[1779307890539,34.5,77628.31,0.0,0.89169,7e-05,14.1199]
[1779307891546,34.5,77623.99,0.0,0.89141,7e-05,14.14436]
[1779307896581,34.5,77623.34,0.0,0.89137,7e-05,14.14817]
[1779307901616,34.5,77623.21,0.0,0.89136,7e-05,14.14865]
[1779307909672,34.51,77618.87,0.0,0.89104,7e-05,14.17798]
[1779307910679,34.51,77611.98,0.0,0.89055,7e-05,14.22292]
[1779307916721,34.51,77612.74,0.0,0.89059,7e-05,14.21895]
[1779307920749,34.51,77606.24,0.0,0.89012,7e-05,14.26178]
[1779307925784,34.51,77610.88,0.0,0.89044,7e-05,14.23211]
[1779307930819,34.51,77612.28,0.0,0.89054,7e-05,14.22371]
[1779307935854,34.51,77615.46,0.0,0.89076,7e-05,14.2037]
[1779307940889,34.51,77617.9,0.0,0.89093,7e-05,14.18793]
[1779307945925,34.51,77619.03,0.0,0.891,7e-05,14.1813]
[1779307950960,34.51,77627.64,0.0,0.89161,7e-05,14.12607]
[1779307957002,34.51,77631.13,0.0,0.89189,7e-05,14.09956]
[1779307962037,34.51,77630.11,0.0,0.89182,7e-05,14.106]
[1779307964051,34.51,77635.82,0.0,0.89222,7e-05,14.06899]
[1779307970093,34.51,77637.7,0.0,0.89235,7e-05,14.05701]
[1779307975128,34.51,77636.75,0.0,0.89228,7e-05,14.06329]
[1779307980163,34.51,77636.77,0.0,0.89228,7e-05,14.06329]
[1779307985199,34.51,77645.13,0.0,0.89287,7e-05,14.00948]
[1779307990236,34.51,77647.76,0.0,0.89305,7e-05,13.99303]
[1779307995271,34.52,77648.0,0.0,0.89306,7e-05,13.99199]
[1779307996486,34.52,77648.0,0.0,0.89306,7e-05,13.99199]
[1779307996519,34.52,77648.0,0.0,0.89306,7e-05,13.99199]
[1779308002320,34.52,77650.3,0.0,0.89322,7e-05,13.97776]
[1779308005040,34.52,77658.76,0.0,0.89381,7e-05,13.92344]
[1779308005301,34.52,77658.76,0.0,0.89381,7e-05,13.92344]
[1779308005522,34.52,77658.76,0.0,0.89381,7e-05,13.92344]
[1779308005761,34.52,77659.12,0.0,0.89383,7e-05,13.9213]
[1779308007026,34.52,77659.12,0.0,0.89383,7e-05,13.9213]
[1779308010812,34.52,77663.23,0.0,0.89411,7e-05,13.89559]
[1779308011022,34.52,77663.23,0.0,0.89411,7e-05,13.89559]
[1779308011034,34.52,77663.51,0.0,0.89415,7e-05,13.89052]
[1779308015479,34.52,77666.65,0.0,0.89436,7e-05,13.87123]
[1779308015519,34.52,77666.65,0.0,0.89436,7e-05,13.87123]
[1779308020446,34.52,77674.36,0.0,0.89488,7e-05,13.8231]
[1779308021454,34.52,77680.33,0.0,0.89529,7e-05,13.78506]
[1779308025466,34.52,77682.38,0.0,0.89543,7e-05,13.77195]
[1779308025528,34.52,77682.38,0.0,0.89543,7e-05,13.77195]
[1779308025568,34.52,77682.49,0.0,0.89544,7e-05,13.77127]
[1779308026453,34.52,77682.49,0.0,0.89544,7e-05,13.77127]
[1779308026523,34.52,77682.49,0.0,0.89544,7e-05,13.77127]
[1779308032531,34.52,77684.69,0.0,0.89559,7e-05,13.75742]
[1779308035808,34.52,77684.29,0.0,0.89556,7e-05,13.7601]
[1779308036020,34.52,77684.29,0.0,0.89556,7e-05,13.7601]
[1779308036088,34.52,77684.54,0.0,0.89557,7e-05,13.75856]
[1779308038086,34.52,77684.9,0.0,0.8956,7e-05,13.75632]
[1779308038270,34.52,77684.79,0.0,0.89559,7e-05,13.7571]
[1779308043608,34.52,77685.55,0.0,0.89564,7e-05,13.75276]
[1779308048643,34.53,77685.21,0.0,0.89561,7e-05,13.75542]
[1779308050969,34.53,77685.21,0.0,0.89561,7e-05,13.75542]
[1779308051023,34.53,77685.21,0.0,0.89561,7e-05,13.75542]
[1779308051022,34.53,77685.39,0.0,0.89562,7e-05,13.75444]
[1779308051772,34.53,77685.39,0.0,0.89562,7e-05,13.75444]
[1779308052019,34.53,77685.39,0.0,0.89562,7e-05,13.75444]
[1779308057304,34.53,77683.76,0.0,0.8955,7e-05,13.76541]
[1779308057530,34.53,77683.76,0.0,0.8955,7e-05,13.76541]
[1779308057908,34.53,77683.76,0.0,0.8955,7e-05,13.76541]
[1779308058027,34.53,77683.76,0.0,0.8955,7e-05,13.76541]
[1779308058009,34.53,77684.34,0.0,0.89554,7e-05,13.76176]
[1779308065762,34.53,77684.21,0.0,0.89553,7e-05,13.76315]
[1779308073819,34.53,77683.9,0.0,0.89552,7e-05,13.76221]
[1779308075561,34.53,77683.44,0.0,0.89549,7e-05,13.76522]
[1779308075775,34.53,77683.44,0.0,0.89549,7e-05,13.76522]
[1779308075833,34.53,77683.21,0.0,0.89547,7e-05,13.76676]
[1779308076250,34.53,77683.21,0.0,0.89547,7e-05,13.76676]
[1779308076270,34.53,77683.21,0.0,0.89547,7e-05,13.76676]
[1779308078854,34.53,77676.44,0.0,0.895,7e-05,13.81041]
[1779308079481,34.53,77676.44,0.0,0.895,7e-05,13.81041]
[1779308079523,34.53,77676.44,0.0,0.895,7e-05,13.81041]
[1779308079656,34.53,77676.44,0.0,0.895,7e-05,13.81041]
[1779308079792,34.53,77676.44,0.0,0.895,7e-05,13.81041]
[1779308079861,34.53,77675.13,0.0,0.89491,7e-05,13.81882]
[1779308085903,34.53,77675.47,0.0,0.89493,7e-05,13.81657]
[1779308087194,34.53,77675.15,0.0,0.89491,7e-05,13.81863]
[1779308087275,34.53,77675.15,0.0,0.89491,7e-05,13.81863]
[1779308087753,34.53,77675.15,0.0,0.89491,7e-05,13.81863]
[1779308087773,34.53,77675.15,0.0,0.89491,7e-05,13.81863]
[1779308087917,34.53,77675.19,0.0,0.89491,7e-05,13.81837]
[1779308092952,34.53,77677.07,0.0,0.89505,7e-05,13.80629]
[1779308096053,34.53,77677.67,0.0,0.89509,7e-05,13.80249]
[1779308096156,34.53,77677.14,0.0,0.89505,7e-05,13.80593]
[1779308096272,34.53,77677.14,0.0,0.89505,7e-05,13.80593]
[1779308096491,34.53,77677.14,0.0,0.89505,7e-05,13.80593]
[1779308096524,34.53,77677.14,0.0,0.89505,7e-05,13.80593]
[1779308096981,34.53,77677.23,0.0,0.89506,7e-05,13.80538]
[1779308102016,34.53,77680.65,0.0,0.89529,7e-05,13.78361]
[1779308102435,34.53,77680.65,0.0,0.89529,7e-05,13.78361]
[1779308102533,34.53,77680.65,0.0,0.89529,7e-05,13.78361]
[1779308102943,34.53,77680.65,0.0,0.89529,7e-05,13.78361]
[1779308103024,34.53,77680.65,0.0,0.89529,7e-05,13.78361]
[1779308103043,34.53,77680.34,0.0,0.89527,7e-05,13.78567]
[1779308108062,34.53,77680.16,0.0,0.89524,7e-05,13.78825]
[1779308113158,34.53,77679.9,0.0,0.89522,7e-05,13.79016]
[1779308116185,34.53,77675.89,0.0,0.89494,7e-05,13.81612]
[1779308116271,34.53,77675.89,0.0,0.89494,7e-05,13.81612]
[1779308116689,34.53,77675.89,0.0,0.89494,7e-05,13.81612]
[1779308116773,34.53,77675.89,0.0,0.89494,7e-05,13.81612]
[1779308117125,34.53,77673.82,0.0,0.8948,7e-05,13.82944]
[1779308122160,34.53,77673.8,0.0,0.89479,7e-05,13.82957]
[1779308125718,34.53,77672.95,0.0,0.89474,7e-05,13.83503]
[1779308125771,34.53,77672.95,0.0,0.89474,7e-05,13.83503]
[1779308126188,34.53,77673.16,0.0,0.89475,7e-05,13.83367]
[1779308126374,34.53,77673.16,0.0,0.89475,7e-05,13.83367]
[1779308126520,34.53,77673.16,0.0,0.89475,7e-05,13.83367]
[1779308132232,34.53,77673.28,0.0,0.89478,7e-05,13.82939]
[1779308136856,34.53,77672.14,0.0,0.8947,7e-05,13.83672]
[1779308137021,34.53,77672.14,0.0,0.8947,7e-05,13.83672]
[1779308137123,34.53,77667.86,0.0,0.8944,7e-05,13.86423]
[1779308137801,34.53,77667.86,0.0,0.8944,7e-05,13.86423]
[1779308138026,34.53,77667.86,0.0,0.8944,7e-05,13.86423]
[1779308138126,34.53,77663.22,0.0,0.89408,7e-05,13.89404]
[1779308142954,34.53,77662.63,0.0,0.89404,7e-05,13.89758]
[1779308143025,34.53,77662.63,0.0,0.89404,7e-05,13.89758]
[1779308143056,34.53,77662.61,0.0,0.89404,7e-05,13.89753]
[1779308143410,34.53,77662.61,0.0,0.89404,7e-05,13.89753]
[1779308143524,34.53,77662.61,0.0,0.89404,7e-05,13.89753]
[1779308149351,34.53,77663.52,0.0,0.89411,7e-05,13.89111]
[1779308154387,34.53,77656.94,0.0,0.89365,7e-05,13.93347]
[1779308155353,34.53,77656.94,0.0,0.89365,7e-05,13.93347]
[1779308155521,34.53,77656.94,0.0,0.89365,7e-05,13.93347]
[1779308155911,34.53,77656.94,0.0,0.89365,7e-05,13.93347]
[1779308156025,34.53,77656.94,0.0,0.89365,7e-05,13.93347]
[1779308156125,34.53,77654.7,0.0,0.8935,7e-05,13.94777]
[1779308161437,34.53,77656.34,0.0,0.89362,7e-05,13.93622]
[1779308164458,34.53,77661.23,0.0,0.89397,7e-05,13.9043]
[1779308165465,34.53,77666.76,0.0,0.89436,7e-05,13.86859]
[1779308166394,34.53,77666.76,0.0,0.89436,7e-05,13.86859]
[1779308166524,34.53,77666.76,0.0,0.89436,7e-05,13.86859]
[1779308166606,34.53,77666.94,0.0,0.89437,7e-05,13.86738]
[1779308167251,34.53,77666.94,0.0,0.89437,7e-05,13.86738]
[1779308167274,34.53,77666.94,0.0,0.89437,7e-05,13.86738]
[1779308172516,34.53,77665.86,0.0,0.8943,7e-05,13.87393]
[1779308174272,34.53,77665.93,0.0,0.8943,7e-05,13.8734]
[1779308174523,34.53,77665.93,0.0,0.8943,7e-05,13.8734]
[1779308174900,34.53,77665.93,0.0,0.8943,7e-05,13.8734]
[1779308175022,34.53,77665.93,0.0,0.8943,7e-05,13.8734]
[1779308175121,34.53,77665.86,0.0,0.8943,7e-05,13.87377]
[1779308180572,34.53,77666.04,0.0,0.89432,7e-05,13.87207]
[1779308181867,34.53,77666.04,0.0,0.89432,7e-05,13.87207]
[1779308182021,34.53,77666.04,0.0,0.89432,7e-05,13.87207]
[1779308182096,34.53,77667.05,0.0,0.89439,7e-05,13.86548]
[1779308182690,34.53,77667.05,0.0,0.89439,7e-05,13.86548]
[1779308182773,34.53,77667.05,0.0,0.89439,7e-05,13.86548]
[1779308185847,34.53,77666.72,0.0,0.89437,7e-05,13.86733]
[1779308185915,34.53,77634.41,0.0,0.8921,7e-05,14.07566]
[1779308186620,34.53,77589.64,0.0,0.8889,7e-05,14.36613]
[1779308188074,34.53,77589.64,0.0,0.8889,7e-05,14.36613]
[1779308188132,34.53,77572.13,0.0,0.88763,7e-05,14.48014]
[1779308189209,34.53,77572.13,0.0,0.88763,7e-05,14.48014]
[1779308188635,34.52,77572.5,0.0,0.88766,7e-05,14.47742]
[1779308190135,34.52,77572.5,0.0,0.88766,7e-05,14.47742]
[1779308193993,34.53,77573.49,0.0,0.88774,7e-05,14.46833]
[1779308194044,34.53,77572.46,0.0,0.88767,7e-05,14.47525]
[1779308194678,34.53,77581.09,0.0,0.88829,7e-05,14.41914]
[1779308196692,34.53,77584.45,0.0,0.88853,7e-05,14.3978]
[1779308201728,34.53,77580.79,0.0,0.88826,7e-05,14.42248]
[1779308206763,34.53,77572.6,0.0,0.88766,7e-05,14.47586]
[1779308207770,34.53,77569.35,0.0,0.88742,7e-05,14.4971]
[1779308209795,34.53,77564.47,0.0,0.88707,7e-05,14.52895]
[1779308210800,34.53,77559.03,0.0,0.88667,7e-05,14.56447]
[1779308215834,34.53,77552.26,0.0,0.88617,7e-05,14.60848]
[1779308220870,34.53,77550.19,0.0,0.88602,7e-05,14.62213]
[1779308221877,34.53,77555.18,0.0,0.88639,7e-05,14.58959]
[1779308224900,34.53,77560.99,0.0,0.88681,7e-05,14.55211]
[1779308226913,34.53,77570.1,0.0,0.88747,7e-05,14.4931]
[1779308231952,34.53,77568.62,0.0,0.88735,7e-05,14.50357]
[1779308236988,34.53,77568.07,0.0,0.8873,7e-05,14.50862]
[1779308239224,34.54,77574.17,0.0,0.88773,7e-05,14.4694]
[1779308244041,34.54,77581.59,0.0,0.88826,7e-05,14.42277]
[1779308247062,34.54,77590.89,0.0,0.88892,7e-05,14.36303]
[1779308250040,34.54,77594.46,0.0,0.88917,7e-05,14.34033]
[1779308251794,34.54,77593.77,0.0,0.88914,7e-05,14.34185]
[1779308252096,34.54,77588.18,0.0,0.88873,7e-05,14.37848]
[1779308254111,34.54,77583.66,0.0,0.8884,7e-05,14.40827]
[1779308259146,34.54,77584.19,0.0,0.88843,7e-05,14.40558]
[1779308263174,34.54,77572.94,0.0,0.8876,7e-05,14.47969]
[1779308266030,34.55,77572.79,0.0,0.88759,7e-05,14.48121]
[1779308266195,34.55,77573.47,0.0,0.88763,7e-05,14.47704]
[1779308270859,34.55,77572.44,0.0,0.88755,7e-05,14.48459]
[1779308270966,34.55,77572.44,0.0,0.88755,7e-05,14.48459]
[1779308271020,34.55,77572.44,0.0,0.88755,7e-05,14.48459]
[1779308276265,34.55,77573.39,0.0,0.8876,7e-05,14.48035]
[1779308281300,34.55,77573.13,0.0,0.88756,7e-05,14.48345]
[1779308283549,34.55,77572.71,0.0,0.88753,7e-05,14.48672]
[1779308283598,34.55,77572.71,0.0,0.88753,7e-05,14.48672]
[1779308283770,34.55,77572.71,0.0,0.88753,7e-05,14.48672]
[1779308284321,34.55,77572.93,0.0,0.88754,7e-05,14.48556]
[1779308289356,34.56,77571.71,0.0,0.88744,7e-05,14.49491]
[1779308291431,34.56,77573.01,0.0,0.88753,7e-05,14.48697]
[1779308291466,34.56,77573.01,0.0,0.88753,7e-05,14.48697]
[1779308291523,34.56,77573.01,0.0,0.88753,7e-05,14.48697]
[1779308292378,34.56,77572.47,0.0,0.88748,7e-05,14.49076]
[1779308295093,34.56,77571.19,0.0,0.88739,7e-05,14.49939]
[1779308295270,34.56,77571.19,0.0,0.88739,7e-05,14.49939]
[1779308295370,34.56,77571.46,0.0,0.8874,7e-05,14.49819]
[1779308300433,34.56,77570.3,0.0,0.8873,7e-05,14.50719]
[1779308301778,34.56,77570.3,0.0,0.8873,7e-05,14.50719]
[1779308302020,34.56,77570.3,0.0,0.8873,7e-05,14.50719]
[1779308302059,34.56,77571.87,0.0,0.88741,7e-05,14.49752]
[1779308305468,34.56,77579.84,0.0,0.88798,7e-05,14.44649]
[1779308306609,34.56,77579.84,0.0,0.88798,7e-05,14.44649]
[1779308306614,34.56,77579.84,0.0,0.88798,7e-05,14.44649]
[1779308306771,34.56,77579.84,0.0,0.88798,7e-05,14.44649]
[1779308306814,34.57,77583.03,0.0,0.8882,7e-05,14.42642]
[1779308312517,34.57,77582.02,0.0,0.88813,7e-05,14.43196]
[1779308314531,34.57,77574.51,0.0,0.88757,7e-05,14.4817]
[1779308316511,34.57,77573.39,0.0,0.88749,7e-05,14.48934]
[1779308316525,34.57,77573.39,0.0,0.88749,7e-05,14.48934]
[1779308316555,34.57,77573.39,0.0,0.88749,7e-05,14.48934]
[1779308316774,34.57,77573.39,0.0,0.88749,7e-05,14.48934]
[1779308316776,34.57,77573.1,0.0,0.88746,7e-05,14.49154]
[1779308323929,34.57,77570.92,0.0,0.88728,7e-05,14.5073]
[1779308324028,34.57,77570.92,0.0,0.88728,7e-05,14.5073]
[1779308329637,34.58,77570.49,0.0,0.88723,7e-05,14.51236]
[1779308331730,34.58,77571.01,0.0,0.88726,7e-05,14.50925]
[1779308331774,34.58,77571.01,0.0,0.88726,7e-05,14.50925]
[1779308331831,34.58,77579.42,0.0,0.88787,7e-05,14.45472]
[1779308332481,34.58,77579.42,0.0,0.88787,7e-05,14.45472]
[1779308332521,34.58,77579.42,0.0,0.88787,7e-05,14.45472]
[1779308333126,34.58,77582.19,0.0,0.88807,7e-05,14.43704]
[1779308339710,34.58,77586.82,0.0,0.88838,7e-05,14.40964]
[1779308341294,34.58,77586.82,0.0,0.88838,7e-05,14.40964]
[1779308341520,34.59,77588.38,0.0,0.88849,7e-05,14.39991]
[1779308341689,34.59,77588.38,0.0,0.88849,7e-05,14.39991]
[1779308341773,34.59,77588.38,0.0,0.88849,7e-05,14.39991]
[1779308341790,34.59,77587.58,0.0,0.88842,7e-05,14.40554]
[1779308347765,34.59,77586.53,0.0,0.88832,7e-05,14.41486]
[1779308352800,34.59,77585.37,0.0,0.88821,7e-05,14.42436]
[1779308354424,34.59,77585.37,0.0,0.88821,7e-05,14.42436]
[1779308354523,34.59,77584.93,0.0,0.88818,7e-05,14.4276]
[1779308356331,34.59,77586.36,0.0,0.88828,7e-05,14.41867]
[1779308356371,34.6,77587.36,0.0,0.88835,7e-05,14.41255]
[1779308356523,34.6,77587.36,0.0,0.88835,7e-05,14.41255]
[1779308356828,34.6,77587.65,0.0,0.88836,7e-05,14.41105]
[1779308359987,34.6,77590.65,0.0,0.88857,7e-05,14.39236]
[1779308360023,34.6,77590.65,0.0,0.88857,7e-05,14.39236]
[1779308365892,34.6,77589.62,0.0,0.88847,7e-05,14.40194]
[1779308367978,34.6,77589.16,0.0,0.88843,7e-05,14.40532]
[1779308368028,34.6,77589.16,0.0,0.88843,7e-05,14.40532]
[1779308368287,34.6,77589.16,0.0,0.88843,7e-05,14.40532]
[1779308368374,34.6,77588.86,0.0,0.8884,7e-05,14.40765]
[1779308368525,34.6,77588.86,0.0,0.8884,7e-05,14.40765]
[1779308368625,34.6,77588.86,0.0,0.8884,7e-05,14.40803]
[1779308375960,34.61,77588.86,0.0,0.88839,7e-05,14.40715]
[1779308381390,34.61,77590.91,0.0,0.88852,7e-05,14.39531]
[1779308381527,34.61,77590.82,0.0,0.88851,7e-05,14.39628]
[1779308388045,34.62,77590.54,0.0,0.88847,7e-05,14.40075]
[1779308389802,34.62,77590.89,0.0,0.88849,7e-05,14.39885]
[1779308390042,34.62,77590.89,0.0,0.88849,7e-05,14.39885]
[1779308390298,34.62,77590.89,0.0,0.88849,7e-05,14.39885]
[1779308390375,34.62,77590.61,0.0,0.88846,7e-05,14.40103]
[1779308390522,34.62,77590.61,0.0,0.88846,7e-05,14.40103]
[1779308394087,34.62,77595.12,0.0,0.88876,7e-05,14.37392]
[1779308396487,34.62,77595.32,0.0,0.88877,7e-05,14.37336]
[1779308396523,34.62,77595.72,0.0,0.8888,7e-05,14.37116]
[1779308399122,34.62,77600.81,0.0,0.88915,7e-05,14.33933]
[1779308401286,34.63,77602.51,0.0,0.88927,7e-05,14.3285]
[1779308401351,34.63,77584.56,0.0,0.88797,7e-05,14.44553]
[1779308402149,34.63,77587.46,0.0,0.88818,7e-05,14.4267]
[1779308404316,34.63,77591.25,0.0,0.88845,7e-05,14.40235]
[1779308407186,34.63,77580.16,0.0,0.88764,7e-05,14.47475]
[1779308408198,34.63,77588.68,0.0,0.88826,7e-05,14.41955]
[1779308409204,34.63,77594.04,0.0,0.88864,7e-05,14.38478]
[1779308411218,34.63,77579.59,0.0,0.88759,7e-05,14.47937]
[1779308412225,34.63,77577.26,0.0,0.88742,7e-05,14.49473]
[1779308413232,34.63,77582.83,0.0,0.88782,7e-05,14.45866]
[1779308414751,34.63,77585.16,0.0,0.88799,7e-05,14.44373]
[1779308414775,34.63,77585.16,0.0,0.88799,7e-05,14.44373]
[1779308415247,34.63,77579.18,0.0,0.88755,7e-05,14.48288]
[1779308416254,34.63,77567.74,0.0,0.88671,7e-05,14.55758]
[1779308417261,34.63,77561.06,0.0,0.88622,7e-05,14.60122]
[1779308419146,34.63,77560.85,0.0,0.88621,7e-05,14.60261]
[1779308419278,34.63,77560.85,0.0,0.88621,7e-05,14.60261]
[1779308423303,34.63,77531.83,0.0,0.88406,7e-05,14.79232]
[1779308424310,34.63,77523.81,0.0,0.88346,7e-05,14.84503]
[1779308428338,34.63,77529.57,0.0,0.8839,7e-05,14.80667]
[1779308430610,34.63,77530.34,0.0,0.88396,7e-05,14.80188]
[1779308430771,34.63,77530.34,0.0,0.88396,7e-05,14.80188]
[1779308431359,34.63,77538.12,0.0,0.88456,7e-05,14.74724]
[1779308432367,34.63,77546.31,0.0,0.88517,7e-05,14.69356]
[1779308433374,34.63,77555.2,0.0,0.88582,7e-05,14.63546]
[1779308435388,34.63,77545.83,0.0,0.88513,7e-05,14.69676]
[1779308436395,34.63,77529.17,0.0,0.88389,7e-05,14.80576]
[1779308437402,34.63,77514.47,0.0,0.88279,8e-05,14.90228]
[1779308438409,34.63,77516.05,0.0,0.88291,7e-05,14.89191]
[1779308443466,34.63,77516.43,0.0,0.88294,7e-05,14.88949]
[1779308443521,34.63,77516.43,0.0,0.88294,7e-05,14.88949]
[1779308446467,34.63,77508.29,0.0,0.88233,8e-05,14.94288]
[1779308447997,34.63,77509.92,0.0,0.88245,8e-05,14.93211]
[1779308449348,34.63,77510.37,0.0,0.88249,8e-05,14.9291]
[1779308449478,34.63,77510.37,0.0,0.88249,8e-05,14.9291]
[1779308449488,34.63,77511.38,0.0,0.88256,8e-05,14.92242]
[1779308449686,34.63,77511.38,0.0,0.88256,8e-05,14.92242]
[1779308454337,34.63,77518.24,0.0,0.88308,7e-05,14.8774]
[1779308454522,34.63,77518.24,0.0,0.88308,7e-05,14.8774]
[1779308455531,34.63,77525.12,0.0,0.88359,7e-05,14.83234]
[1779308456558,34.63,77525.12,0.0,0.88359,7e-05,14.83234]
[1779308456573,34.63,77527.98,0.0,0.88381,7e-05,14.81329]
[1779308456770,34.63,77527.98,0.0,0.88381,7e-05,14.81329]
[1779308457687,34.63,77531.24,0.0,0.88405,7e-05,14.79172]
[1779308457771,34.63,77531.24,0.0,0.88405,7e-05,14.79172]
[1779308458584,34.63,77539.28,0.0,0.88465,7e-05,14.73889]
[1779308459581,34.63,77545.38,0.0,0.88511,7e-05,14.69883]
[1779308460588,34.63,77555.11,0.0,0.88582,7e-05,14.63517]
[1779308461601,34.63,77566.03,0.0,0.88663,7e-05,14.56389]
[1779308462610,34.63,77572.47,0.0,0.8871,7e-05,14.52199]
[1779308463616,34.63,77575.41,0.0,0.88731,7e-05,14.50302]
[1779308464653,34.63,77580.11,0.0,0.88765,7e-05,14.47266]
[1779308465631,34.63,77585.5,0.0,0.88804,7e-05,14.43787]
[1779308467645,34.63,77575.28,0.0,0.88729,7e-05,14.50502]
[1779308469659,34.63,77575.4,0.0,0.88729,7e-05,14.50483]
[1779308470666,34.63,77569.08,0.0,0.88683,7e-05,14.54624]
[1779308471682,34.63,77559.87,0.0,0.88615,7e-05,14.6065]
[1779308472680,34.63,77552.91,0.0,0.88563,7e-05,14.65207]
[1779308473687,34.63,77542.99,0.0,0.8849,7e-05,14.71695]
[1779308474694,34.63,77533.13,0.0,0.88417,7e-05,14.78151]
[1779308475701,34.63,77530.29,0.0,0.88396,7e-05,14.80037]
[1779308476708,34.63,77531.64,0.0,0.88406,7e-05,14.79138]
[1779308479806,34.63,77533.98,0.0,0.88424,7e-05,14.77573]
[1779308480026,34.63,77533.98,0.0,0.88424,7e-05,14.77573]
[1779308483321,34.63,77529.18,0.0,0.88388,7e-05,14.80675]
[1779308483520,34.63,77529.18,0.0,0.88388,7e-05,14.80675]
[1779308483609,34.63,77533.63,0.0,0.88422,7e-05,14.77728]
[1779308484764,34.63,77529.03,0.0,0.88388,7e-05,14.80726]
[1779308485772,34.63,77521.79,0.0,0.88333,7e-05,14.85491]
[1779308486775,34.63,77521.79,0.0,0.88333,7e-05,14.85491]
[1779308487024,34.63,77521.79,0.0,0.88333,7e-05,14.85491]
[1779308487086,34.63,77513.66,0.0,0.88272,8e-05,14.90845]
[1779308487788,34.63,77503.24,0.0,0.88194,8e-05,14.97688]
[1779308488794,34.63,77491.7,0.0,0.88107,8e-05,15.05276]
[1779308490424,34.63,77479.06,0.0,0.8801,8e-05,15.13626]
[1779308490834,34.63,77479.06,0.0,0.8801,8e-05,15.13626]
[1779308490903,34.63,77476.12,0.0,0.87988,8e-05,15.15559]
[1779308494883,34.63,77475.05,0.0,0.87982,8e-05,15.15884]
[1779308496954,34.63,77474.13,0.0,0.87976,8e-05,15.16476]
[1779308497026,34.63,77474.13,0.0,0.87976,8e-05,15.16476]
[1779308500878,34.63,77479.28,0.0,0.88015,8e-05,15.13043]
[1779308503032,34.63,77481.9,0.0,0.88035,8e-05,15.11315]
[1779308503133,34.63,77476.76,0.0,0.87996,8e-05,15.14702]
[1779308505917,34.63,77449.24,0.0,0.87785,8e-05,15.32851]
[1779308507056,34.63,77449.24,0.0,0.87785,8e-05,15.32851]
[1779308507079,34.63,77445.51,0.0,0.87756,8e-05,15.35287]
[1779308507929,34.63,77449.98,0.0,0.87791,8e-05,15.32297]
[1779308509437,34.63,77449.98,0.0,0.87791,8e-05,15.32297]
[1779308509482,34.63,77458.33,0.0,0.87856,8e-05,15.26748]
[1779308509951,34.63,77464.48,0.0,0.87904,8e-05,15.22665]
[1779308510958,34.63,77473.07,0.0,0.8797,8e-05,15.16981]
[1779308512973,34.63,77479.06,0.0,0.88015,8e-05,15.13021]
[1779308515543,34.63,77478.16,0.0,0.88009,8e-05,15.13612]
[1779308520024,34.63,77484.37,0.0,0.88056,8e-05,15.09513]
[1779308521412,34.63,77484.37,0.0,0.88056,8e-05,15.09513]
[1779308524049,34.63,77495.55,0.0,0.88141,8e-05,15.02181]
[1779308528076,34.63,77502.24,0.0,0.88191,8e-05,14.97806]
[1779308528700,34.63,77502.24,0.0,0.88191,8e-05,14.97806]
[1779308528780,34.63,77502.24,0.0,0.88191,8e-05,14.97806]
[1779308529084,34.63,77503.0,0.0,0.88197,8e-05,14.97296]
[1779308533112,34.63,77497.59,0.0,0.88156,8e-05,15.00812]
[1779308534119,34.63,77478.37,0.0,0.8801,8e-05,15.13481]
[1779308535129,34.63,77470.34,0.0,0.87949,8e-05,15.18772]
[1779308537143,34.63,77463.78,0.0,0.87899,8e-05,15.23075]
[1779308538151,34.63,77454.71,0.0,0.87829,8e-05,15.29049]
[1779308539157,34.63,77451.4,0.0,0.87804,8e-05,15.31211]
[1779308540164,34.63,77444.77,0.0,0.87753,8e-05,15.35567]
[1779308542178,34.62,77443.3,0.0,0.87743,8e-05,15.36467]
[1779308545199,34.62,77437.98,0.0,0.87702,8e-05,15.39882]
[1779308546952,34.62,77437.8,0.0,0.87702,8e-05,15.3996]
[1779308547301,34.62,77437.8,0.0,0.87702,8e-05,15.3996]
[1779308549233,34.62,77421.24,0.0,0.87573,8e-05,15.50865]
[1779308550240,34.62,77417.46,0.0,0.87546,8e-05,15.53116]
[1779308554564,34.6,77415.77,0.0,0.87545,8e-05,15.53024]
[1779308554665,34.6,77415.93,0.0,0.8755,8e-05,15.52638]
[1779308554769,34.6,77415.93,0.0,0.8755,8e-05,15.52638]
[1779308555276,34.59,77416.49,0.0,0.87557,8e-05,15.51995]
[1779308557290,34.58,77407.51,0.0,0.87493,8e-05,15.57411]
[1779308562325,34.57,77414.04,0.0,0.87553,8e-05,15.52316]
[1779308566808,34.57,77411.98,0.0,0.87538,8e-05,15.53577]
[1779308567023,34.57,77411.98,0.0,0.87538,8e-05,15.53577]
[1779308569374,34.57,77423.65,0.0,0.8763,8e-05,15.45749]
[1779308570669,34.57,77423.65,0.0,0.8763,8e-05,15.45749]
[1779308570769,34.56,77426.18,0.0,0.87652,8e-05,15.43909]
[1779308571388,34.56,77425.41,0.0,0.87646,8e-05,15.44406]
[1779308573402,34.56,77420.59,0.0,0.87609,8e-05,15.47577]
[1779308575416,34.56,77415.39,0.0,0.87569,8e-05,15.50994]
[1779308579005,34.56,77418.33,0.0,0.87592,8e-05,15.48974]
[1779308579020,34.56,77418.33,0.0,0.87592,8e-05,15.48974]
[1779308580465,34.56,77422.82,0.0,0.87628,8e-05,15.45951]
[1779308582478,34.56,77430.86,0.0,0.87693,8e-05,15.40434]
[1779308584643,34.56,77431.8,0.0,0.877,8e-05,15.39802]
[1779308584745,34.56,77431.89,0.0,0.87701,8e-05,15.39735]
[1779308584771,34.56,77431.89,0.0,0.87701,8e-05,15.39735]
[1779308585499,34.56,77438.35,0.0,0.87751,8e-05,15.35443]
[1779308586506,34.56,77445.79,0.0,0.87809,8e-05,15.30511]
[1779308588520,34.56,77450.7,0.0,0.87847,8e-05,15.27275]
[1779308590534,34.56,77455.36,0.0,0.87882,8e-05,15.24216]
[1779308595568,34.56,77456.57,0.0,0.87891,8e-05,15.23501]
[1779308598589,34.56,77460.88,0.0,0.87924,8e-05,15.20649]
[1779308599446,34.56,77460.88,0.0,0.87924,8e-05,15.20649]
[1779308599520,34.56,77460.88,0.0,0.87924,8e-05,15.20649]
[1779308604580,34.56,77458.21,0.0,0.87904,8e-05,15.22378]
[1779308604770,34.56,77458.21,0.0,0.87904,8e-05,15.22378]
[1779308606646,34.56,77452.89,0.0,0.87863,8e-05,15.25871]
[1779308609667,34.56,77459.98,0.0,0.87918,8e-05,15.2114]
[1779308610674,34.56,77469.77,0.0,0.87993,8e-05,15.14662]
[1779308611492,34.56,77469.77,0.0,0.87993,8e-05,15.14662]
[1779308611545,34.56,77469.77,0.0,0.87993,8e-05,15.14662]
[1779308611681,34.56,77471.97,0.0,0.88012,8e-05,15.12858]
[1779308613570,34.56,77472.13,0.0,0.88014,8e-05,15.12757]
[1779308613770,34.56,77472.13,0.0,0.88014,8e-05,15.12757]
[1779308620221,34.56,77474.12,0.0,0.88028,8e-05,15.11486]
[1779308620273,34.56,77474.12,0.0,0.88028,8e-05,15.11486]
[1779308620744,34.56,77473.5,0.0,0.88023,8e-05,15.11901]
[1779308625778,34.56,77473.85,0.0,0.88026,8e-05,15.11693]
[1779308625901,34.56,77473.85,0.0,0.88026,8e-05,15.11693]
[1779308626022,34.56,77473.85,0.0,0.88026,8e-05,15.11693]
[1779308630816,34.56,77486.49,0.0,0.88122,8e-05,15.03382]
[1779308632447,34.56,77486.49,0.0,0.88122,8e-05,15.03382]
[1779308632528,34.56,77486.49,0.0,0.88122,8e-05,15.03382]
[1779308632548,34.56,77488.54,0.0,0.88137,8e-05,15.0205]
[1779308634229,34.56,77489.43,0.0,0.88144,8e-05,15.01464]
[1779308634271,34.56,77489.43,0.0,0.88144,8e-05,15.01464]
[1779308635851,34.56,77496.48,0.0,0.88197,8e-05,14.96861]
[1779308639519,34.56,77499.56,0.0,0.8822,8e-05,14.94843]
[1779308639774,34.56,77499.56,0.0,0.8822,8e-05,14.94843]
[1779308639535,34.56,77499.62,0.0,0.8822,8e-05,14.94798]
[1779308639879,34.56,77499.43,0.0,0.88219,8e-05,14.94923]
[1779308641141,34.56,77499.43,0.0,0.88219,8e-05,14.94923]
[1779308641274,34.56,77499.43,0.0,0.88219,8e-05,14.94923]
[1779308642923,34.56,77513.05,0.0,0.88321,7e-05,14.85958]
[1779308644937,34.56,77513.2,0.0,0.88322,7e-05,14.85897]
[1779308645835,34.56,77513.2,0.0,0.88322,7e-05,14.85897]
[1779308646028,34.56,77513.2,0.0,0.88322,7e-05,14.85897]
[1779308646130,34.56,77513.07,0.0,0.88321,7e-05,14.86004]
[1779308648965,34.56,77518.22,0.0,0.88359,7e-05,14.82658]
[1779308650837,34.56,77515.76,0.0,0.88341,7e-05,14.8429]
[1779308651022,34.56,77515.76,0.0,0.88341,7e-05,14.8429]
[1779308651061,34.56,77517.2,0.0,0.88351,7e-05,14.83359]
[1779308651989,34.56,77523.68,0.0,0.88399,7e-05,14.7912]
[1779308656017,34.56,77518.95,0.0,0.88363,7e-05,14.82309]
[1779308657435,34.56,77518.95,0.0,0.88363,7e-05,14.82309]
[1779308657525,34.56,77518.95,0.0,0.88363,7e-05,14.82309]
[1779308663064,34.57,77520.39,0.0,0.88373,7e-05,14.81482]
[1779308666087,34.57,77524.15,0.0,0.884,7e-05,14.79068]
[1779308667479,34.57,77524.15,0.0,0.884,7e-05,14.79068]
[1779308667528,34.57,77524.15,0.0,0.884,7e-05,14.79068]
[1779308667630,34.57,77523.65,0.0,0.88396,7e-05,14.79417]
[1779308669302,34.57,77523.64,0.0,0.88396,7e-05,14.79443]
[1779308669521,34.57,77523.64,0.0,0.88396,7e-05,14.79443]
[1779308675148,34.57,77521.86,0.0,0.88383,7e-05,14.80393]
[1779308676590,34.57,77521.86,0.0,0.88383,7e-05,14.80393]
[1779308676770,34.57,77521.86,0.0,0.88383,7e-05,14.80393]
[1779308677074,34.57,77521.91,0.0,0.88384,7e-05,14.80379]
[1779308677272,34.57,77521.91,0.0,0.88384,7e-05,14.80379]
[1779308677371,34.57,77519.05,0.0,0.88362,7e-05,14.82274]
[1779308682197,34.57,77524.93,0.0,0.88405,7e-05,14.78491]
[1779308684220,34.57,77549.75,0.0,0.88589,7e-05,14.62279]
[1779308685228,34.57,77558.15,0.0,0.8865,7e-05,14.56834]
[1779308688249,34.57,77554.42,0.0,0.88621,7e-05,14.59362]
[1779308690057,34.57,77555.13,0.0,0.88626,7e-05,14.58915]
[1779308690270,34.57,77555.13,0.0,0.88626,7e-05,14.58915]
[1779308694291,34.58,77560.53,0.0,0.88665,7e-05,14.55479]
[1779308699551,34.58,77557.49,0.0,0.88642,7e-05,14.57558]
[1779308699770,34.58,77557.49,0.0,0.88642,7e-05,14.57558]
[1779308699872,34.58,77557.01,0.0,0.88638,7e-05,14.57891]
[1779308702347,34.58,77548.71,0.0,0.88576,7e-05,14.63372]
[1779308704297,34.58,77546.06,0.0,0.88557,7e-05,14.65116]
[1779308704526,34.58,77546.06,0.0,0.88557,7e-05,14.65116]
[1779308707382,34.58,77534.99,0.0,0.88474,7e-05,14.724]
[1779308708392,34.58,77529.24,0.0,0.88431,7e-05,14.76201]
[1779308709828,34.58,77529.24,0.0,0.88431,7e-05,14.76201]
[1779308709872,34.58,77528.59,0.0,0.88426,7e-05,14.76655]
[1779308710025,34.58,77528.59,0.0,0.88426,7e-05,14.76655]
[1779308710403,34.58,77526.96,0.0,0.88414,7e-05,14.77751]
[1779308713703,34.58,77526.37,0.0,0.88409,7e-05,14.7819]
[1779308713784,34.58,77526.37,0.0,0.88409,7e-05,14.7819]
[1779308715438,34.58,77532.44,0.0,0.88453,7e-05,14.74285]
[1779308717956,34.58,77533.52,0.0,0.8846,7e-05,14.73638]
[1779308718020,34.58,77533.52,0.0,0.8846,7e-05,14.73638]
[1779308718363,34.58,77533.52,0.0,0.8846,7e-05,14.73638]
[1779308718522,34.58,77533.52,0.0,0.8846,7e-05,14.73638]
[1779308718622,34.58,77538.16,0.0,0.88494,7e-05,14.70628]
[1779308724501,34.59,77542.06,0.0,0.88521,7e-05,14.68285]
[1779308725508,34.59,77545.94,0.0,0.88549,7e-05,14.65784]
[1779308726549,34.59,77545.94,0.0,0.88549,7e-05,14.65784]
[1779308726770,34.59,77545.94,0.0,0.88549,7e-05,14.65784]
[1779308727771,34.59,77546.41,0.0,0.88552,7e-05,14.65518]
[1779308727849,34.59,77549.38,0.0,0.88574,7e-05,14.63617]
[1779308730546,34.59,77544.2,0.0,0.88535,7e-05,14.67075]
[1779308733066,34.59,77540.82,0.0,0.88511,7e-05,14.69013]
[1779308733272,34.59,77540.82,0.0,0.88511,7e-05,14.69013]
[1779308736679,34.59,77542.96,0.0,0.88526,7e-05,14.67727]
[1779308736771,34.59,77542.96,0.0,0.88526,7e-05,14.67727]
[1779308738737,34.6,77543.33,0.0,0.88528,7e-05,14.6757]
[1779308738769,34.6,77543.33,0.0,0.88528,7e-05,14.6757]
[1779308738782,34.6,77541.99,0.0,0.88517,7e-05,14.68488]
[1779308741641,34.6,77539.21,0.0,0.88496,7e-05,14.70386]
[1779308741772,34.6,77539.21,0.0,0.88496,7e-05,14.70386]
[1779308744341,34.6,77529.62,0.0,0.88423,7e-05,14.76766]
[1779308744524,34.6,77529.62,0.0,0.88423,7e-05,14.76766]
[1779308744905,34.6,77529.62,0.0,0.88423,7e-05,14.76766]
[1779308745022,34.6,77528.87,0.0,0.88418,7e-05,14.77286]
[1779308745651,34.6,77528.91,0.0,0.88418,7e-05,14.77287]
[1779308749733,34.6,77527.96,0.0,0.8841,7e-05,14.77989]
[1779308749773,34.6,77527.96,0.0,0.8841,7e-05,14.77989]
[1779308754360,34.6,77527.98,0.0,0.88408,7e-05,14.78109]
[1779308754524,34.6,77527.98,0.0,0.88408,7e-05,14.78109]
[1779308754602,34.6,77527.98,0.0,0.88408,7e-05,14.78135]
[1779308756728,34.61,77521.92,0.0,0.88362,7e-05,14.82159]
[1779308757736,34.61,77512.42,0.0,0.88291,8e-05,14.88413]
[1779308758742,34.61,77509.38,0.0,0.88268,8e-05,14.9042]
[1779308761045,34.61,77507.11,0.0,0.88251,8e-05,14.91922]
[1779308761272,34.61,77507.11,0.0,0.88251,8e-05,14.91922]
[1779308763777,34.61,77518.7,0.0,0.88337,7e-05,14.84339]
[1779308765791,34.61,77527.37,0.0,0.88402,7e-05,14.78684]
[1779308767805,34.61,77534.5,0.0,0.88455,7e-05,14.74032]
[1779308768686,34.61,77534.5,0.0,0.88455,7e-05,14.74032]
[1779308768773,34.61,77534.5,0.0,0.88455,7e-05,14.74032]
[1779308771363,34.61,77537.18,0.0,0.88473,7e-05,14.72372]
[1779308771519,34.61,77537.18,0.0,0.88473,7e-05,14.72372]
[1779308771620,34.61,77537.18,0.0,0.88473,7e-05,14.72405]
[1779308774855,34.61,77542.59,0.0,0.88512,7e-05,14.68936]
[1779308777278,34.61,77539.6,0.0,0.8849,7e-05,14.70903]
[1779308777521,34.61,77539.6,0.0,0.8849,7e-05,14.70903]
[1779308778885,34.61,77530.83,0.0,0.88425,7e-05,14.76686]
[1779308780899,34.61,77526.63,0.0,0.88393,7e-05,14.79492]
[1779308781177,34.61,77526.63,0.0,0.88393,7e-05,14.79492]
[1779308781270,34.61,77526.63,0.0,0.88393,7e-05,14.79492]
[1779308781520,34.61,77526.63,0.0,0.88393,7e-05,14.79492]
[1779308781906,34.61,77526.61,0.0,0.88392,7e-05,14.79529]
[1779308786941,34.62,77533.45,0.0,0.88442,7e-05,14.75177]
[1779308787574,34.62,77533.45,0.0,0.88442,7e-05,14.75177]
[1779308787772,34.62,77533.45,0.0,0.88442,7e-05,14.75177]
[1779308788720,34.62,77536.71,0.0,0.88466,7e-05,14.7307]
[1779308788769,34.62,77536.71,0.0,0.88466,7e-05,14.7307]
[1779308788955,34.62,77537.47,0.0,0.88471,7e-05,14.72604]
[1779308793990,34.62,77536.37,0.0,0.88463,7e-05,14.73139]
[1779308797696,34.62,77537.69,0.0,0.88472,7e-05,14.72341]
[1779308797769,34.62,77537.69,0.0,0.88472,7e-05,14.72341]
[1779308804060,34.62,77536.13,0.0,0.88458,7e-05,14.73621]
[1779308806914,34.63,77536.37,0.0,0.88459,7e-05,14.73496]
[1779308807020,34.63,77532.9,0.0,0.88433,7e-05,14.75829]
[1779308807884,34.63,77532.9,0.0,0.88433,7e-05,14.75829]
[1779308807974,34.63,77532.21,0.0,0.88427,7e-05,14.76307]
[1779308808020,34.63,77532.21,0.0,0.88427,7e-05,14.76307]
[1779308813639,34.63,77531.16,0.0,0.88418,7e-05,14.77099]
[1779308813773,34.63,77531.16,0.0,0.88418,7e-05,14.77099]
[1779308820172,34.63,77533.2,0.0,0.88431,7e-05,14.76]
[1779308821674,34.63,77533.2,0.0,0.88431,7e-05,14.76]
[1779308821772,34.63,77533.2,0.0,0.88431,7e-05,14.76]
[1779308825758,34.63,77533.11,0.0,0.88429,7e-05,14.76165]
[1779308825773,34.63,77533.11,0.0,0.88429,7e-05,14.76165]
[1779308825774,34.63,77540.91,0.0,0.88487,7e-05,14.71089]
[1779308827257,34.64,77542.92,0.0,0.88501,7e-05,14.69809]
[1779308827274,34.64,77542.92,0.0,0.88501,7e-05,14.69809]
[1779308827356,34.64,77542.53,0.0,0.88498,7e-05,14.70099]
[1779308832249,34.64,77545.05,0.0,0.88515,7e-05,14.6859]
[1779308832271,34.64,77545.05,0.0,0.88515,7e-05,14.6859]
[1779308832346,34.64,77551.88,0.0,0.88565,7e-05,14.64165]
[1779308834207,34.64,77553.79,0.0,0.88579,7e-05,14.62963]
[1779308834269,34.64,77553.79,0.0,0.88579,7e-05,14.62963]
[1779308834279,34.64,77553.7,0.0,0.88578,7e-05,14.63067]
[1779308839314,34.64,77554.89,0.0,0.88584,7e-05,14.62528]
[1779308842242,34.65,77552.25,0.0,0.88563,7e-05,14.64343]
[1779308842270,34.65,77552.25,0.0,0.88563,7e-05,14.64343]
[1779308847369,34.65,77556.45,0.0,0.88591,7e-05,14.6188]
[1779308848496,34.65,77545.67,0.0,0.88511,7e-05,14.68966]
[1779308849508,34.65,77545.67,0.0,0.88511,7e-05,14.68966]
[1779308849524,34.65,77545.67,0.0,0.88511,7e-05,14.68966]
[1779308849621,34.65,77540.65,0.0,0.88474,7e-05,14.72285]
[1779308851652,34.65,77537.67,0.0,0.88451,7e-05,14.74266]
[1779308851771,34.65,77537.67,0.0,0.88451,7e-05,14.74266]
[1779308851851,34.65,77538.3,0.0,0.88458,7e-05,14.73532]
[1779308853244,34.65,77539.8,0.0,0.88468,7e-05,14.72582]
[1779308853276,34.65,77539.8,0.0,0.88468,7e-05,14.72582]
[1779308858447,34.66,77541.42,0.0,0.88478,7e-05,14.71727]
[1779308859229,34.66,77541.42,0.0,0.88478,7e-05,14.71727]
[1779308859273,34.66,77541.42,0.0,0.88478,7e-05,14.71727]
[1779308859454,34.66,77542.02,0.0,0.88482,7e-05,14.71366]
[1779308861674,34.66,77542.43,0.0,0.88485,7e-05,14.7113]
[1779308861768,34.66,77542.43,0.0,0.88485,7e-05,14.7113]
[1779308867574,34.66,77545.63,0.0,0.88507,7e-05,14.69226]
[1779308867771,34.66,77545.63,0.0,0.88507,7e-05,14.69226]
[1779308868204,34.66,77546.8,0.0,0.88515,7e-05,14.68497]
[1779308868270,34.66,77546.8,0.0,0.88515,7e-05,14.68497]
[1779308868517,34.66,77547.69,0.0,0.88521,7e-05,14.67952]
[1779308873203,34.66,77548.14,0.0,0.88523,7e-05,14.67809]
[1779308873273,34.66,77548.14,0.0,0.88523,7e-05,14.67809]
[1779308875971,34.67,77551.19,0.0,0.88544,7e-05,14.65897]
[1779308876021,34.67,77551.19,0.0,0.88544,7e-05,14.65897]
[1779308876573,34.67,77554.27,0.0,0.88566,7e-05,14.63974]
[1779308881609,34.67,77555.88,0.0,0.88575,7e-05,14.6315]
[1779308886661,34.67,77557.77,0.0,0.88587,7e-05,14.62104]
[1779308886770,34.67,77557.77,0.0,0.88587,7e-05,14.62104]
[1779308892685,34.68,77557.76,0.0,0.88584,7e-05,14.62441]
[1779308893209,34.68,77557.76,0.0,0.88584,7e-05,14.62441]
[1779308893271,34.68,77557.76,0.0,0.88584,7e-05,14.62441]
[1779308894004,34.68,77557.76,0.0,0.88584,7e-05,14.62441]
[1779308894025,34.68,77557.76,0.0,0.88584,7e-05,14.62441]
[1779308894021,34.68,77557.94,0.0,0.88584,7e-05,14.62371]
[1779308899734,34.69,77556.72,0.0,0.88572,7e-05,14.63442]
[1779308901423,34.69,77556.68,0.0,0.88572,7e-05,14.63513]
[1779308901520,34.69,77556.68,0.0,0.88572,7e-05,14.63513]
[1779308905918,34.69,77554.64,0.0,0.88555,7e-05,14.65024]
[1779308906333,34.69,77553.8,0.0,0.88548,7e-05,14.65615]
[1779308906528,34.69,77553.8,0.0,0.88548,7e-05,14.65615]
[1779308906783,34.69,77554.34,0.0,0.88552,7e-05,14.65304]
[1779308911818,34.69,77554.98,0.0,0.88558,7e-05,14.64618]
[1779308915845,34.69,77562.35,0.0,0.88611,7e-05,14.59898]
[1779308920881,34.7,77565.39,0.0,0.8863,7e-05,14.58175]
[1779308925916,34.7,77564.31,0.0,0.8862,7e-05,14.5913]
[1779308930951,34.7,77564.11,0.0,0.88617,7e-05,14.59341]
[1779308935986,34.71,77567.76,0.0,0.88643,7e-05,14.57104]
[1779308941027,34.71,77579.66,0.0,0.88727,7e-05,14.49604]
[1779308942034,34.71,77582.95,0.0,0.8875,7e-05,14.47496]
[1779308952104,34.72,77581.83,0.0,0.88739,7e-05,14.4853]
[1779308955126,34.72,77576.71,0.0,0.88701,7e-05,14.51942]
[1779308957139,34.72,77581.8,0.0,0.88737,7e-05,14.48686]
[1779308959154,34.72,77589.38,0.0,0.88792,7e-05,14.43821]
[1779308961168,34.72,77594.12,0.0,0.88825,7e-05,14.40813]
[1779308963182,34.72,77588.93,0.0,0.88787,7e-05,14.44256]
[1779308969224,34.72,77590.8,0.0,0.88798,7e-05,14.43251]
[1779308974258,34.73,77593.15,0.0,0.88816,7e-05,14.41528]
[1779308979294,34.73,77593.91,0.0,0.88819,7e-05,14.41222]
[1779308984329,34.73,77592.76,0.0,0.88809,7e-05,14.42116]
[1779308989364,34.73,77600.77,0.0,0.88866,7e-05,14.37053]
[1779308993170,34.74,77604.15,0.0,0.8889,7e-05,14.34916]
[1779308993268,34.74,77606.51,0.0,0.88906,7e-05,14.33401]
[1779308996413,34.74,77613.66,0.0,0.88957,7e-05,14.28865]
[1779308998589,34.74,77614.6,0.0,0.88963,7e-05,14.28279]
[1779308998770,34.74,77614.6,0.0,0.88963,7e-05,14.28279]
[1779308998869,34.74,77614.89,0.0,0.88965,7e-05,14.28115]
[1779309004120,34.74,77619.24,0.0,0.88995,7e-05,14.25408]
[1779309005774,34.74,77619.99,0.0,0.89,7e-05,14.24987]
[1779309009504,34.74,77628.28,0.0,0.89057,7e-05,14.19808]
[1779309011518,34.74,77631.26,0.0,0.89078,7e-05,14.17907]
[1779309012536,34.74,77614.44,0.0,0.88958,7e-05,14.28759]
[1779309013572,34.74,77607.38,0.0,0.88907,7e-05,14.33333]
[1779309015553,34.74,77604.03,0.0,0.88883,7e-05,14.35514]
[1779309016400,34.74,77604.03,0.0,0.88883,7e-05,14.35514]
[1779309016951,34.74,77604.03,0.0,0.88883,7e-05,14.35514]
[1779309017025,34.74,77604.03,0.0,0.88883,7e-05,14.35514]
[1779309017098,34.75,77605.44,0.0,0.88893,7e-05,14.34639]
[1779309019586,34.75,77611.77,0.0,0.88938,7e-05,14.30581]
[1779309020543,34.75,77611.77,0.0,0.88938,7e-05,14.30581]
[1779309020771,34.75,77611.77,0.0,0.88938,7e-05,14.30581]
[1779309024141,34.75,77611.89,0.0,0.88938,7e-05,14.30574]
[1779309024270,34.75,77613.69,0.0,0.88951,7e-05,14.29434]
[1779309024719,34.75,77613.69,0.0,0.88951,7e-05,14.29434]
[1779309024773,34.75,77613.69,0.0,0.88951,7e-05,14.29434]
[1779309024810,34.75,77616.03,0.0,0.88968,7e-05,14.27912]
[1779309029657,34.75,77620.73,0.0,0.89001,7e-05,14.24848]
[1779309034692,34.75,77618.0,0.0,0.88984,7e-05,14.26254]
[1779309036521,34.75,77618.15,0.0,0.88985,7e-05,14.26153]
[1779309038858,34.75,77622.21,0.0,0.89014,7e-05,14.23531]
[1779309039023,34.75,77622.21,0.0,0.89014,7e-05,14.23531]
[1779309039075,34.75,77625.79,0.0,0.8904,7e-05,14.21227]
[1779309041323,34.75,77628.75,0.0,0.89061,7e-05,14.19325]
[1779309041519,34.75,77628.75,0.0,0.89061,7e-05,14.19325]
[1779309047783,34.75,77632.56,0.0,0.89087,7e-05,14.16946]
[1779309052818,34.75,77631.36,0.0,0.89078,7e-05,14.17783]
[1779309056846,34.75,77618.35,0.0,0.88985,7e-05,14.26219]
[1779309057854,34.75,77617.77,0.0,0.8898,7e-05,14.26601]
[1779309058840,34.75,77617.77,0.0,0.8898,7e-05,14.26601]
[1779309059021,34.75,77617.77,0.0,0.8898,7e-05,14.26601]
[1779309059074,34.75,77623.32,0.0,0.8902,7e-05,14.23018]
[1779309059886,34.75,77628.22,0.0,0.89055,7e-05,14.19862]
[1779309060886,34.75,77633.3,0.0,0.89091,7e-05,14.16598]
[1779309062402,34.75,77634.22,0.0,0.89097,7e-05,14.16006]
[1779309062531,34.75,77634.22,0.0,0.89097,7e-05,14.16006]
[1779309067935,34.75,77636.68,0.0,0.89114,7e-05,14.14516]
[1779309068767,34.75,77636.68,0.0,0.89114,7e-05,14.14516]
[1779309069024,34.75,77636.68,0.0,0.89114,7e-05,14.14516]
[1779309069121,34.75,77636.71,0.0,0.89114,7e-05,14.14513]
[1779309070968,34.75,77637.08,0.0,0.89116,7e-05,14.14291]
[1779309071019,34.75,77637.08,0.0,0.89116,7e-05,14.14291]
[1779309077618,34.75,77634.63,0.0,0.89098,7e-05,14.15956]
[1779309077770,34.75,77634.63,0.0,0.89098,7e-05,14.15956]
[1779309078459,34.75,77636.11,0.0,0.89108,7e-05,14.15029]
[1779309078522,34.75,77636.11,0.0,0.89108,7e-05,14.15029]
[1779309079012,34.75,77636.51,0.0,0.89111,7e-05,14.14786]
[1779309081031,34.75,77642.0,0.0,0.8915,7e-05,14.11284]
[1779309081868,34.75,77642.0,0.0,0.8915,7e-05,14.11284]
[1779309082019,34.75,77642.0,0.0,0.8915,7e-05,14.11284]
[1779309087073,34.76,77642.69,0.0,0.89153,7e-05,14.10953]
[1779309092108,34.76,77646.42,0.0,0.89181,7e-05,14.083]
[1779309093052,34.76,77646.42,0.0,0.89181,7e-05,14.083]
[1779309093272,34.76,77646.42,0.0,0.89181,7e-05,14.083]
[1779309093114,34.76,77643.44,0.0,0.89159,7e-05,14.10236]
[1779309093405,34.76,77643.44,0.0,0.89159,7e-05,14.10236]
[1779309093521,34.76,77643.44,0.0,0.89159,7e-05,14.10236]
[1779309094122,34.76,77642.67,0.0,0.89154,7e-05,14.10748]
[1779309097764,34.76,77638.53,0.0,0.89124,7e-05,14.13457]
[1779309097770,34.76,77638.53,0.0,0.89124,7e-05,14.13457]
[1779309098913,34.76,77638.81,0.0,0.89126,7e-05,14.13289]
[1779309099023,34.76,77638.81,0.0,0.89126,7e-05,14.13289]
[1779309099157,34.76,77637.2,0.0,0.89114,7e-05,14.14337]
[1779309101171,34.76,77628.08,0.0,0.89049,7e-05,14.20232]
[1779309102178,34.76,77621.63,0.0,0.89003,7e-05,14.24392]
[1779309105200,34.76,77611.57,0.0,0.88932,7e-05,14.30875]
[1779309107213,34.76,77609.34,0.0,0.88915,7e-05,14.32357]
[1779309111130,34.76,77607.27,0.0,0.889,7e-05,14.33749]
[1779309111268,34.76,77607.27,0.0,0.889,7e-05,14.33749]
[1779309116276,34.76,77611.33,0.0,0.88928,7e-05,14.3116]
[1779309119310,34.76,77611.66,0.0,0.88931,7e-05,14.30917]
[1779309119524,34.76,77613.22,0.0,0.88942,7e-05,14.29896]
[1779309120324,34.76,77612.9,0.0,0.8894,7e-05,14.3009]
[1779309120520,34.76,77612.9,0.0,0.8894,7e-05,14.3009]
[1779309124484,34.76,77617.04,0.0,0.8897,7e-05,14.27383]
[1779309124530,34.76,77617.04,0.0,0.8897,7e-05,14.27383]
[1779309129729,34.76,77618.18,0.0,0.88979,7e-05,14.26621]
[1779309129771,34.76,77618.18,0.0,0.88979,7e-05,14.26621]
[1779309129978,34.76,77618.18,0.0,0.88979,7e-05,14.26621]
[1779309130027,34.76,77618.18,0.0,0.88979,7e-05,14.26621]
[1779309130079,34.76,77617.77,0.0,0.88976,7e-05,14.26879]
[1779309135409,34.76,77617.35,0.0,0.88973,7e-05,14.27139]
[1779309138911,34.76,77615.5,0.0,0.8896,7e-05,14.2833]
[1779309139023,34.76,77615.5,0.0,0.8896,7e-05,14.2833]
[1779309139304,34.76,77615.5,0.0,0.8896,7e-05,14.2833]
[1779309139085,34.76,77608.54,0.0,0.8891,7e-05,14.32812]
[1779309139528,34.76,77608.54,0.0,0.8891,7e-05,14.32812]
[1779309140444,34.76,77602.73,0.0,0.88868,7e-05,14.36592]
[1779309142458,34.76,77598.24,0.0,0.88835,7e-05,14.39532]
[1779309145162,34.76,77596.67,0.0,0.88824,7e-05,14.40561]
[1779309145270,34.76,77596.67,0.0,0.88824,7e-05,14.40561]
[1779309145298,34.76,77596.67,0.0,0.88824,7e-05,14.40561]
[1779309145313,34.76,77595.38,0.0,0.88814,7e-05,14.41416]
[1779309145526,34.76,77595.38,0.0,0.88814,7e-05,14.41416]
[1779309151521,34.76,77588.26,0.0,0.88765,7e-05,14.45694]
[1779309155438,34.76,77588.02,0.0,0.88763,7e-05,14.4585]
[1779309155526,34.76,77588.02,0.0,0.88763,7e-05,14.4585]
[1779309155648,34.76,77588.02,0.0,0.88763,7e-05,14.4585]
[1779309155773,34.76,77588.02,0.0,0.88763,7e-05,14.4585]
[1779309155871,34.76,77587.73,0.0,0.88761,7e-05,14.46037]
[1779309163910,34.76,77588.2,0.0,0.88764,7e-05,14.45729]
[1779309164024,34.76,77588.2,0.0,0.88764,7e-05,14.45729]
[1779309164128,34.76,77588.2,0.0,0.88764,7e-05,14.45729]
[1779309164273,34.76,77588.2,0.0,0.88764,7e-05,14.45729]
[1779309164369,34.76,77587.92,0.0,0.88762,7e-05,14.45906]
[1779309173166,34.76,77588.3,0.0,0.88765,7e-05,14.45653]
[1779309173272,34.76,77588.3,0.0,0.88765,7e-05,14.45653]
[1779309173313,34.76,77587.37,0.0,0.88759,7e-05,14.46242]
[1779309173606,34.76,77587.37,0.0,0.88759,7e-05,14.46242]
[1779309173772,34.76,77587.37,0.0,0.88759,7e-05,14.46242]
[1779309177581,34.76,77587.66,0.0,0.88761,7e-05,14.46046]
[1779309177777,34.76,77587.66,0.0,0.88761,7e-05,14.46046]
[1779309179139,34.76,77586.8,0.0,0.88755,7e-05,14.466]
[1779309179272,34.76,77586.8,0.0,0.88755,7e-05,14.466]
[1779309179370,34.76,77586.43,0.0,0.88752,7e-05,14.46831]
[1779309184753,34.76,77585.55,0.0,0.88746,7e-05,14.47375]
[1779309191801,34.76,77585.45,0.0,0.88746,7e-05,14.47403]
[1779309193787,34.76,77585.22,0.0,0.88744,7e-05,14.47547]
[1779309194023,34.76,77585.22,0.0,0.88744,7e-05,14.47547]
[1779309199858,34.76,77583.81,0.0,0.88734,7e-05,14.48423]
[1779309203886,34.76,77574.28,0.0,0.88665,7e-05,14.54583]
[1779309205037,34.76,77574.28,0.0,0.88665,7e-05,14.54583]
[1779309205270,34.76,77574.28,0.0,0.88665,7e-05,14.54583]
[1779309205342,34.76,77571.73,0.0,0.88646,7e-05,14.56249]
[1779309205622,34.76,77571.73,0.0,0.88646,7e-05,14.56249]
[1779309205774,34.76,77571.73,0.0,0.88646,7e-05,14.56249]
[1779309207914,34.76,77564.28,0.0,0.88592,7e-05,14.61084]
[1779309209241,34.76,77564.28,0.0,0.88592,7e-05,14.61084]
[1779309209277,34.76,77564.28,0.0,0.88592,7e-05,14.61084]
[1779309211941,34.76,77561.51,0.0,0.88572,7e-05,14.6286]
[1779309212020,34.76,77561.51,0.0,0.88572,7e-05,14.6286]
[1779309212087,34.76,77560.67,0.0,0.88568,7e-05,14.63036]
[1779309213908,34.76,77560.75,0.0,0.88569,7e-05,14.62984]
[1779309216977,34.76,77555.82,0.0,0.88533,7e-05,14.66156]
[1779309218991,34.76,77551.83,0.0,0.88504,7e-05,14.68733]
[1779309221274,34.76,77548.81,0.0,0.88482,7e-05,14.70674]
[1779309221524,34.76,77548.13,0.0,0.88477,7e-05,14.71099]
[1779309225033,34.75,77541.94,0.0,0.88432,7e-05,14.75061]
[1779309226040,34.75,77537.19,0.0,0.88397,7e-05,14.7816]
[1779309227433,34.75,77537.19,0.0,0.88397,7e-05,14.7816]
[1779309227520,34.75,77533.77,0.0,0.88372,7e-05,14.8034]
[1779309228054,34.75,77530.8,0.0,0.8835,7e-05,14.82249]
[1779309230068,34.75,77536.16,0.0,0.8839,7e-05,14.78715]
[1779309232082,34.75,77540.21,0.0,0.88421,7e-05,14.75984]
[1779309232927,34.75,77540.21,0.0,0.88421,7e-05,14.75984]
[1779309233023,34.75,77540.21,0.0,0.88421,7e-05,14.75984]
[1779309233089,34.75,77544.62,0.0,0.88454,7e-05,14.73083]
[1779309234390,34.75,77544.62,0.0,0.88454,7e-05,14.73083]
[1779309234526,34.75,77546.22,0.0,0.88466,7e-05,14.72019]
[1779309235103,34.75,77546.1,0.0,0.88466,7e-05,14.72079]
[1779309240137,34.75,77548.19,0.0,0.88482,7e-05,14.70638]
[1779309241110,34.75,77548.19,0.0,0.88482,7e-05,14.70638]
[1779309241272,34.75,77548.19,0.0,0.88482,7e-05,14.70638]
[1779309243469,34.75,77548.23,0.0,0.88483,7e-05,14.70567]
[1779309246807,34.75,77548.5,0.0,0.88485,7e-05,14.70348]
[1779309247016,34.75,77548.5,0.0,0.88485,7e-05,14.70348]
[1779309247023,34.75,77548.5,0.0,0.88485,7e-05,14.70348]
[1779309247270,34.75,77548.5,0.0,0.88485,7e-05,14.70348]
[1779309247332,34.75,77549.1,0.0,0.8849,7e-05,14.69944]
[1779309254236,34.75,77549.56,0.0,0.88494,7e-05,14.69558]
[1779309266320,34.74,77549.17,0.0,0.88493,7e-05,14.69676]
[1779309266499,34.74,77549.17,0.0,0.88493,7e-05,14.69676]
[1779309266522,34.74,77549.17,0.0,0.88493,7e-05,14.69676]
[1779309266902,34.74,77549.17,0.0,0.88493,7e-05,14.69676]
[1779309267022,34.74,77549.17,0.0,0.88493,7e-05,14.69676]
[1779309267121,34.74,77549.17,0.0,0.88493,7e-05,14.69665]
[1779309269915,34.74,77548.9,0.0,0.88491,7e-05,14.69821]
[1779309274340,34.74,77549.1,0.0,0.88495,7e-05,14.69299]
[1779309274441,34.74,77547.74,0.0,0.88485,7e-05,14.70176]
[1779309274525,34.74,77547.74,0.0,0.88485,7e-05,14.70176]
[1779309274829,34.74,77547.74,0.0,0.88485,7e-05,14.70176]
[1779309275023,34.74,77547.74,0.0,0.88485,7e-05,14.70176]
[1779309275383,34.74,77548.46,0.0,0.88491,7e-05,14.69696]
[1779309277397,34.74,77544.35,0.0,0.88461,7e-05,14.72356]
[1779309278347,34.74,77544.35,0.0,0.88461,7e-05,14.72356]
[1779309278526,34.74,77542.7,0.0,0.88448,7e-05,14.73418]
[1779309280472,34.74,77542.48,0.0,0.88447,7e-05,14.73547]
[1779309280520,34.74,77540.88,0.0,0.88435,7e-05,14.74575]
[1779309281425,34.74,77536.69,0.0,0.88404,7e-05,14.77293]
[1779309281537,34.74,77536.69,0.0,0.88404,7e-05,14.77293]
[1779309281773,34.74,77536.69,0.0,0.88404,7e-05,14.77293]
[1779309285515,34.74,77532.22,0.0,0.88372,7e-05,14.8012]
[1779309286460,34.74,77545.76,0.0,0.88473,7e-05,14.71258]
[1779309287466,34.74,77550.9,0.0,0.88511,7e-05,14.67894]
[1779309287746,34.74,77550.9,0.0,0.88511,7e-05,14.67894]
[1779309288308,34.74,77550.9,0.0,0.88511,7e-05,14.67894]
[1779309288474,34.74,77554.91,0.0,0.88541,7e-05,14.65274]
[1779309290259,34.74,77555.5,0.0,0.88545,7e-05,14.64886]
[1779309293509,34.74,77559.38,0.0,0.88574,7e-05,14.62347]
[1779309296170,34.74,77559.3,0.0,0.88573,7e-05,14.62399]
[1779309296271,34.74,77559.3,0.0,0.88573,7e-05,14.62399]
[1779309298288,34.74,77559.47,0.0,0.88574,7e-05,14.62288]
[1779309298380,34.74,77559.44,0.0,0.88574,7e-05,14.62306]
[1779309303579,34.74,77561.12,0.0,0.88587,7e-05,14.61208]
[1779309305213,34.74,77561.12,0.0,0.88587,7e-05,14.61208]
[1779309305273,34.74,77561.12,0.0,0.88587,7e-05,14.61208]
[1779309310392,34.74,77563.85,0.0,0.88606,7e-05,14.59472]
[1779309310537,34.74,77564.03,0.0,0.88608,7e-05,14.59357]
[1779309315663,34.74,77565.04,0.0,0.88615,7e-05,14.58709]
[1779309318874,34.74,77565.04,0.0,0.88615,7e-05,14.58712]
[1779309319019,34.74,77565.04,0.0,0.88615,7e-05,14.58712]
[1779309324267,34.74,77564.69,0.0,0.88612,7e-05,14.58947]
[1779309324273,34.74,77564.69,0.0,0.88612,7e-05,14.58947]
[1779309324520,34.74,77564.69,0.0,0.88612,7e-05,14.58947]
[1779309324526,34.74,77560.55,0.0,0.88582,7e-05,14.61637]
[1779309329761,34.74,77559.74,0.0,0.88576,7e-05,14.62144]
[1779309334240,34.74,77560.65,0.0,0.88585,7e-05,14.61189]
[1779309334272,34.74,77560.65,0.0,0.88585,7e-05,14.61189]
[1779309335427,34.74,77564.49,0.0,0.88613,7e-05,14.58689]
[1779309336188,34.74,77565.02,0.0,0.88617,7e-05,14.58345]
[1779309336268,34.74,77565.02,0.0,0.88617,7e-05,14.58345]
[1779309336289,34.74,77571.09,0.0,0.88662,7e-05,14.54406]
[1779309337063,34.74,77571.09,0.0,0.88662,7e-05,14.54406]
[1779309337273,34.74,77571.09,0.0,0.88662,7e-05,14.54406]
[1779309342852,34.74,77575.81,0.0,0.88695,7e-05,14.51394]
[1779309343927,34.74,77575.81,0.0,0.88695,7e-05,14.51394]
[1779309344019,34.74,77575.81,0.0,0.88695,7e-05,14.51394]
[1779309345000,34.74,77575.6,0.0,0.88694,7e-05,14.5154]
[1779309345019,34.74,77575.6,0.0,0.88694,7e-05,14.5154]
[1779309345101,34.74,77575.23,0.0,0.88691,7e-05,14.51789]
[1779309350153,34.74,77573.54,0.0,0.88678,7e-05,14.52913]
[1779309355943,34.74,77573.39,0.0,0.88677,7e-05,14.5304]
[1779309361426,34.74,77573.39,0.0,0.88677,7e-05,14.5304]
[1779309362052,34.74,77573.39,0.0,0.88677,7e-05,14.53062]
[1779309362269,34.74,77573.39,0.0,0.88677,7e-05,14.53062]
[1779309366630,34.74,77572.98,0.0,0.88674,7e-05,14.53341]
[1779309366769,34.74,77572.98,0.0,0.88674,7e-05,14.53341]
[1779309367028,34.74,77573.02,0.0,0.88674,7e-05,14.53317]
[1779309367920,34.74,77573.02,0.0,0.88674,7e-05,14.53317]
[1779309368018,34.74,77573.02,0.0,0.88674,7e-05,14.53317]
[1779309373070,34.74,77574.98,0.0,0.88688,7e-05,14.52057]
[1779309374254,34.74,77574.98,0.0,0.88688,7e-05,14.52057]
[1779309374274,34.74,77574.98,0.0,0.88688,7e-05,14.52057]
[1779309375581,34.74,77576.38,0.0,0.88698,7e-05,14.51154]
[1779309375769,34.74,77580.02,0.0,0.88725,7e-05,14.48791]
[1779309376091,34.74,77580.38,0.0,0.88727,7e-05,14.48562]
[1779309381126,34.74,77582.24,0.0,0.8874,7e-05,14.47392]
[1779309382068,34.74,77582.24,0.0,0.8874,7e-05,14.47392]
[1779309382276,34.74,77582.24,0.0,0.8874,7e-05,14.47392]
[1779309388088,34.74,77585.01,0.0,0.8876,7e-05,14.45633]
[1779309388272,34.74,77585.01,0.0,0.8876,7e-05,14.45633]
[1779309388372,34.74,77585.86,0.0,0.88766,7e-05,14.45103]
[1779309388861,34.74,77585.86,0.0,0.88766,7e-05,14.45103]
[1779309389019,34.74,77585.86,0.0,0.88766,7e-05,14.45103]
[1779309393212,34.74,77601.11,0.0,0.88878,7e-05,14.34928]
[1779309394219,34.74,77607.16,0.0,0.88921,7e-05,14.31014]
[1779309395226,34.74,77607.29,0.0,0.88922,7e-05,14.30958]
[1779309396094,34.74,77607.29,0.0,0.88922,7e-05,14.30958]
[1779309396239,34.74,77607.29,0.0,0.88922,7e-05,14.30958]
[1779309399298,34.74,77609.48,0.0,0.88938,7e-05,14.29525]
[1779309399519,34.74,77609.48,0.0,0.88938,7e-05,14.29525]
[1779309399564,34.74,77609.53,0.0,0.88939,7e-05,14.29478]
[1779309402502,34.74,77609.56,0.0,0.88939,7e-05,14.29443]
[1779309402518,34.74,77609.56,0.0,0.88939,7e-05,14.29443]
[1779309406212,34.74,77610.66,0.0,0.88948,7e-05,14.28664]
[1779309406273,34.74,77610.66,0.0,0.88948,7e-05,14.28664]
[1779309406303,34.74,77604.45,0.0,0.88903,7e-05,14.32666]
[1779309407662,34.74,77604.13,0.0,0.88901,7e-05,14.32855]
[1779309407770,34.74,77604.13,0.0,0.88901,7e-05,14.32855]
[1779309408317,34.74,77604.84,0.0,0.88906,7e-05,14.32378]
[1779309413352,34.74,77603.12,0.0,0.88893,7e-05,14.33533]
[1779309418387,34.74,77605.44,0.0,0.88909,7e-05,14.32121]
[1779309420271,34.74,77604.66,0.0,0.88903,7e-05,14.32644]
[1779309425436,34.75,77603.69,0.0,0.88895,7e-05,14.33377]
[1779309429103,34.75,77603.86,0.0,0.88896,7e-05,14.3332]
[1779309429270,34.75,77603.86,0.0,0.88896,7e-05,14.3332]
[1779309429274,34.75,77603.86,0.0,0.88896,7e-05,14.3332]
[1779309429518,34.75,77603.86,0.0,0.88896,7e-05,14.3332]
[1779309429620,34.75,77603.86,0.0,0.88896,7e-05,14.33338]
[1779309434499,34.75,77592.98,0.0,0.88816,7e-05,14.40468]
[1779309435506,34.75,77590.95,0.0,0.88802,7e-05,14.41789]
[1779309436041,34.75,77590.95,0.0,0.88802,7e-05,14.41789]
[1779309436270,34.75,77590.95,0.0,0.88802,7e-05,14.41789]
[1779309436331,34.75,77590.95,0.0,0.88802,7e-05,14.41789]
[1779309436520,34.75,77590.95,0.0,0.88802,7e-05,14.41789]
[1779309436545,34.75,77590.52,0.0,0.88798,7e-05,14.42072]
[1779309441549,34.75,77591.27,0.0,0.88804,7e-05,14.41598]
[1779309447098,34.75,77590.95,0.0,0.88801,7e-05,14.41809]
[1779309447269,34.75,77590.95,0.0,0.88801,7e-05,14.41809]
[1779309447593,34.75,77590.95,0.0,0.88801,7e-05,14.41809]
[1779309447591,34.75,77590.96,0.0,0.88801,7e-05,14.41802]
[1779309447768,34.75,77590.96,0.0,0.88801,7e-05,14.41802]
[1779309453633,34.75,77579.83,0.0,0.88723,7e-05,14.48658]
[1779309456361,34.75,77578.53,0.0,0.88714,7e-05,14.49478]
[1779309456531,34.75,77578.53,0.0,0.88714,7e-05,14.49478]
[1779309456625,34.75,77578.53,0.0,0.88714,7e-05,14.49478]
[1779309456653,34.75,77578.67,0.0,0.88715,7e-05,14.49375]
[1779309456769,34.75,77578.67,0.0,0.88715,7e-05,14.49375]
[1779309460682,34.75,77571.72,0.0,0.88665,7e-05,14.53849]
[1779309462565,34.75,77571.72,0.0,0.88665,7e-05,14.53849]
[1779309462620,34.75,77571.09,0.0,0.8866,7e-05,14.54259]
[1779309462768,34.75,77571.09,0.0,0.8866,7e-05,14.54259]
[1779309462915,34.75,77571.09,0.0,0.8866,7e-05,14.54259]
[1779309463019,34.75,77571.09,0.0,0.8866,7e-05,14.54259]
[1779309471761,34.75,77568.69,0.0,0.88643,7e-05,14.55766]
[1779309475824,34.75,77568.69,0.0,0.88643,7e-05,14.55766]
[1779309476021,34.75,77568.69,0.0,0.88643,7e-05,14.55766]
[1779309476425,34.75,77568.69,0.0,0.88643,7e-05,14.55766]
[1779309476520,34.75,77568.69,0.0,0.88643,7e-05,14.55766]
[1779309476621,34.75,77568.69,0.0,0.88644,7e-05,14.55692]
[1779309481833,34.74,77567.95,0.0,0.88639,7e-05,14.56104]
[1779309487873,34.74,77567.84,0.0,0.88639,7e-05,14.56098]
[1779309489112,34.74,77567.84,0.0,0.88639,7e-05,14.56098]
[1779309489227,34.74,77567.84,0.0,0.88639,7e-05,14.56098]
[1779309489273,34.74,77567.84,0.0,0.88639,7e-05,14.56098]
[1779309489372,34.74,77567.6,0.0,0.88638,7e-05,14.5623]
[1779309492911,34.74,77572.95,0.0,0.88677,7e-05,14.52715]
[1779309494268,34.74,77572.95,0.0,0.88677,7e-05,14.52715]
[1779309494412,34.74,77572.95,0.0,0.88677,7e-05,14.52715]
[1779309494523,34.74,77572.95,0.0,0.88677,7e-05,14.52715]
[1779309494576,34.74,77575.17,0.0,0.88694,7e-05,14.51259]
[1779309497946,34.74,77580.34,0.0,0.88731,7e-05,14.4789]
[1779309499844,34.74,77581.02,0.0,0.88736,7e-05,14.47448]
[1779309500024,34.74,77581.02,0.0,0.88736,7e-05,14.47448]
[1779309500532,34.74,77581.02,0.0,0.88736,7e-05,14.47448]
[1779309500581,34.74,77581.0,0.0,0.88736,7e-05,14.47459]
[1779309500769,34.74,77581.0,0.0,0.88736,7e-05,14.47459]
[1779309506002,34.74,77580.34,0.0,0.88732,7e-05,14.47878]
[1779309510881,34.74,77581.37,0.0,0.88739,7e-05,14.47202]
[1779309511006,34.74,77581.37,0.0,0.88739,7e-05,14.47202]
[1779309511023,34.74,77581.37,0.0,0.88739,7e-05,14.47202]
[1779309511037,34.74,77581.2,0.0,0.8874,7e-05,14.46959]
[1779309516072,34.74,77580.53,0.0,0.88735,7e-05,14.4746]
[1779309521107,34.74,77581.51,0.0,0.88741,7e-05,14.46885]
[1779309527149,34.74,77581.26,0.0,0.88738,7e-05,14.4712]
[1779309530746,34.74,77581.37,0.0,0.88739,7e-05,14.47071]
[1779309530773,34.74,77581.37,0.0,0.88739,7e-05,14.47071]
[1779309530885,34.74,77581.37,0.0,0.88739,7e-05,14.47071]
[1779309531022,34.74,77581.37,0.0,0.88739,7e-05,14.47071]
[1779309531177,34.75,77581.44,0.0,0.88739,7e-05,14.47048]
[1779309537219,34.75,77580.36,0.0,0.88731,7e-05,14.47812]
[1779309545275,34.75,77580.2,0.0,0.88729,7e-05,14.47991]
[1779309553331,34.75,77580.4,0.0,0.88729,7e-05,14.47932]
[1779309555345,34.75,77575.66,0.0,0.88695,7e-05,14.51026]
[1779309558985,34.75,77575.54,0.0,0.88694,7e-05,14.51118]
[1779309559022,34.75,77575.54,0.0,0.88694,7e-05,14.51118]
[1779309559259,34.75,77575.54,0.0,0.88694,7e-05,14.51118]
[1779309559272,34.75,77575.54,0.0,0.88694,7e-05,14.51118]
[1779309559373,34.75,77576.56,0.0,0.88701,7e-05,14.50461]
[1779309564408,34.75,77577.69,0.0,0.88709,7e-05,14.49746]
[1779309565810,34.75,77578.71,0.0,0.88716,7e-05,14.49088]
[1779309566022,34.75,77578.71,0.0,0.88716,7e-05,14.49088]
[1779309566191,34.75,77578.71,0.0,0.88716,7e-05,14.49088]
[1779309566277,34.75,77578.71,0.0,0.88716,7e-05,14.49088]
[1779309566422,34.75,77579.81,0.0,0.88724,7e-05,14.4838]
[1779309571457,34.75,77577.81,0.0,0.88712,7e-05,14.49354]
[1779309575465,34.75,77576.48,0.0,0.88702,7e-05,14.50235]
[1779309575522,34.75,77576.48,0.0,0.88702,7e-05,14.50235]
[1779309575700,34.75,77576.48,0.0,0.88702,7e-05,14.50235]
[1779309575772,34.75,77576.48,0.0,0.88702,7e-05,14.50235]
[1779309575562,34.75,77575.83,0.0,0.88697,7e-05,14.50662]
[1779309582206,34.75,77575.71,0.0,0.88696,7e-05,14.50757]
[1779309582270,34.75,77575.71,0.0,0.88696,7e-05,14.50757]
[1779309582498,34.75,77575.71,0.0,0.88696,7e-05,14.50757]
[1779309582522,34.75,77575.71,0.0,0.88696,7e-05,14.50757]
[1779309582534,34.75,77575.51,0.0,0.88695,7e-05,14.50877]
[1779309590590,34.75,77576.04,0.0,0.887,7e-05,14.50428]
[1779309593345,34.75,77577.09,0.0,0.88707,7e-05,14.49752]
[1779309593523,34.75,77577.09,0.0,0.88707,7e-05,14.49752]
[1779309593806,34.75,77577.09,0.0,0.88707,7e-05,14.49752]
[1779309593611,34.75,77576.77,0.0,0.88705,7e-05,14.49963]
[1779309594024,34.75,77576.77,0.0,0.88705,7e-05,14.49963]
[1779309601667,34.75,77574.54,0.0,0.88689,7e-05,14.51393]
[1779309603444,34.75,77575.7,0.0,0.88697,7e-05,14.5064]
[1779309603522,34.75,77575.7,0.0,0.88697,7e-05,14.5064]
[1779309603681,34.75,77575.96,0.0,0.88699,7e-05,14.50473]
[1779309604132,34.75,77575.96,0.0,0.88699,7e-05,14.50473]
[1779309604284,34.75,77575.96,0.0,0.88699,7e-05,14.50473]
[1779309606705,34.75,77581.53,0.0,0.8874,7e-05,14.46865]
[1779309608220,34.75,77582.42,0.0,0.88746,7e-05,14.46279]
[1779309608282,34.75,77582.42,0.0,0.88746,7e-05,14.46279]
[1779309608718,34.75,77584.94,0.0,0.88765,7e-05,14.44637]
[1779309609022,34.75,77584.94,0.0,0.88765,7e-05,14.44637]
[1779309609273,34.75,77584.94,0.0,0.88765,7e-05,14.44637]
[1779309614760,34.75,77582.87,0.0,0.8875,7e-05,14.45953]
[1779309615586,34.75,77582.87,0.0,0.8875,7e-05,14.45953]
[1779309615772,34.75,77582.87,0.0,0.8875,7e-05,14.45953]
[1779309615811,34.75,77582.11,0.0,0.88744,7e-05,14.46441]
[1779309616457,34.75,77582.11,0.0,0.88744,7e-05,14.46441]
[1779309616526,34.75,77582.11,0.0,0.88744,7e-05,14.46441]
[1779309622816,34.75,77580.84,0.0,0.88736,7e-05,14.47216]
[1779309626599,34.75,77582.85,0.0,0.88751,7e-05,14.45893]
[1779309626774,34.75,77582.85,0.0,0.88751,7e-05,14.45893]
[1779309626844,34.75,77583.08,0.0,0.88752,7e-05,14.45739]
[1779309628672,34.75,77583.08,0.0,0.88752,7e-05,14.45739]
[1779309628776,34.75,77583.08,0.0,0.88752,7e-05,14.45739]
[1779309629865,34.75,77589.61,0.0,0.888,7e-05,14.41498]
[1779309637926,34.75,77588.9,0.0,0.88797,7e-05,14.41617]
[1779309640947,34.75,77597.66,0.0,0.8886,7e-05,14.35918]
[1779309643005,34.75,77597.74,0.0,0.88861,7e-05,14.35843]
[1779309643023,34.75,77597.74,0.0,0.88861,7e-05,14.35843]
[1779309643104,34.75,77597.79,0.0,0.88862,7e-05,14.35786]
[1779309644326,34.75,77597.79,0.0,0.88862,7e-05,14.35786]
[1779309644525,34.75,77597.79,0.0,0.88862,7e-05,14.35786]
[1779309650010,34.74,77596.35,0.0,0.88853,7e-05,14.36546]
[1779309655048,34.74,77596.63,0.0,0.88857,7e-05,14.36233]
[1779309660082,34.74,77599.68,0.0,0.8888,7e-05,14.34123]
[1779309662971,34.74,77597.6,0.0,0.88866,7e-05,14.35421]
[1779309663021,34.74,77597.6,0.0,0.88866,7e-05,14.35421]
[1779309663103,34.74,77596.65,0.0,0.88859,7e-05,14.36009]
[1779309664123,34.74,77596.65,0.0,0.88859,7e-05,14.36009]
[1779309664274,34.74,77596.65,0.0,0.88859,7e-05,14.36009]
[1779309667814,34.74,77596.17,0.0,0.88857,7e-05,14.36237]
[1779309672665,34.73,77596.51,0.0,0.88861,7e-05,14.35876]
[1779309672770,34.73,77596.51,0.0,0.88861,7e-05,14.35876]
[1779309672871,34.73,77596.25,0.0,0.88859,7e-05,14.36057]
[1779309673686,34.73,77596.25,0.0,0.88859,7e-05,14.36057]
[1779309673773,34.73,77596.25,0.0,0.88859,7e-05,14.36057]
[1779309678936,34.73,77594.93,0.0,0.88849,7e-05,14.36936]
[1779309679021,34.73,77594.93,0.0,0.88849,7e-05,14.36936]
[1779309680232,34.73,77593.61,0.0,0.88839,7e-05,14.37794]
[1779309680273,34.73,77593.61,0.0,0.88839,7e-05,14.37794]
[1779309680333,34.73,77592.58,0.0,0.88832,7e-05,14.38463]
[1779309685364,34.73,77592.44,0.0,0.88831,7e-05,14.38552]
[1779309690406,34.73,77592.43,0.0,0.88831,7e-05,14.38554]
[1779309690523,34.73,77592.43,0.0,0.88831,7e-05,14.38554]
[1779309692310,34.73,77600.68,0.0,0.88893,7e-05,14.32857]
[1779309693690,34.73,77600.68,0.0,0.88893,7e-05,14.32857]
[1779309693773,34.73,77600.68,0.0,0.88893,7e-05,14.32857]
[1779309693840,34.73,77604.65,0.0,0.88922,7e-05,14.30239]
[1779309698363,34.73,77602.28,0.0,0.88905,7e-05,14.31701]
[1779309698522,34.73,77602.28,0.0,0.88905,7e-05,14.31701]
[1779309698536,34.73,77602.28,0.0,0.88905,7e-05,14.31701]
[1779309698770,34.73,77602.28,0.0,0.88905,7e-05,14.31701]
[1779309698871,34.73,77601.41,0.0,0.889,7e-05,14.3221]
[1779309703387,34.73,77605.89,0.0,0.88933,7e-05,14.29206]
[1779309708733,34.73,77605.96,0.0,0.88934,7e-05,14.29092]
[1779309711443,34.73,77611.4,0.0,0.88974,7e-05,14.25502]
[1779309712510,34.73,77611.4,0.0,0.88974,7e-05,14.25502]
[1779309712521,34.73,77611.4,0.0,0.88974,7e-05,14.25502]
[1779309712657,34.73,77612.46,0.0,0.88981,7e-05,14.24847]
[1779309713765,34.73,77612.46,0.0,0.88981,7e-05,14.24847]
[1779309714032,34.73,77612.87,0.0,0.88984,7e-05,14.24601]
[1779309719499,34.73,77615.63,0.0,0.89004,7e-05,14.22824]
[1779309722520,34.73,77624.92,0.0,0.8907,7e-05,14.16802]
[1779309723527,34.73,77629.23,0.0,0.89101,7e-05,14.14019]
[1779309724307,34.73,77629.23,0.0,0.89101,7e-05,14.14019]
[1779309724522,34.73,77629.23,0.0,0.89101,7e-05,14.14019]
[1779309724534,34.73,77629.3,0.0,0.89102,7e-05,14.13979]
[1779309725926,34.73,77629.3,0.0,0.89102,7e-05,14.13979]
[1779309726026,34.73,77629.24,0.0,0.89101,7e-05,14.14024]
[1779309731583,34.73,77637.79,0.0,0.89161,7e-05,14.08561]
[1779309732727,34.73,77637.79,0.0,0.89161,7e-05,14.08561]
[1779309732768,34.73,77637.79,0.0,0.89161,7e-05,14.08561]
[1779309732870,34.73,77643.3,0.0,0.892,7e-05,14.05033]
[1779309734293,34.73,77643.92,0.0,0.89204,7e-05,14.04657]
[1779309734524,34.73,77643.92,0.0,0.89204,7e-05,14.04657]
[1779309735615,34.73,77647.71,0.0,0.8923,7e-05,14.02267]
[1779309736618,34.73,77654.27,0.0,0.89277,7e-05,13.98049]
[1779309737860,34.73,77654.27,0.0,0.89277,7e-05,13.98049]
[1779309737921,34.73,77654.14,0.0,0.89276,7e-05,13.98134]
[1779309738019,34.73,77654.14,0.0,0.89276,7e-05,13.98134]
[1779309738632,34.73,77654.46,0.0,0.89278,7e-05,13.97929]
[1779309741653,34.73,77659.96,0.0,0.89316,7e-05,13.94407]
[1779309742487,34.73,77659.96,0.0,0.89316,7e-05,13.94407]
[1779309743719,34.73,77660.96,0.0,0.89323,7e-05,13.93772]
[1779309743776,34.73,77660.96,0.0,0.89323,7e-05,13.93772]
[1779309749709,34.73,77664.68,0.0,0.89347,7e-05,13.91572]
[1779309750372,34.73,77664.68,0.0,0.89347,7e-05,13.91572]
[1779309750533,34.73,77664.68,0.0,0.89347,7e-05,13.91572]
[1779309755751,34.74,77665.92,0.0,0.89356,7e-05,13.90671]
[1779309757371,34.74,77665.1,0.0,0.8935,7e-05,13.91233]
[1779309757524,34.74,77665.1,0.0,0.8935,7e-05,13.91233]
[1779309762801,34.74,77669.31,0.0,0.89377,7e-05,13.88752]
[1779309765959,34.74,77669.23,0.0,0.89375,7e-05,13.88884]
[1779309766022,34.74,77669.28,0.0,0.89375,7e-05,13.88892]
[1779309770857,34.75,77662.19,0.0,0.89324,7e-05,13.93579]
[1779309772365,34.75,77659.93,0.0,0.89308,7e-05,13.95036]
[1779309772524,34.75,77659.93,0.0,0.89308,7e-05,13.95036]
[1779309777906,34.75,77659.8,0.0,0.89307,7e-05,13.95181]
[1779309779658,34.75,77659.7,0.0,0.89306,7e-05,13.95279]
[1779309784319,34.75,77660.54,0.0,0.8931,7e-05,13.9491]
[1779309784523,34.75,77660.54,0.0,0.8931,7e-05,13.9491]
[1779309794019,34.76,77657.69,0.0,0.89286,7e-05,13.97068]
[1779309795389,34.76,77657.69,0.0,0.89286,7e-05,13.97068]
[1779309795524,34.76,77657.69,0.0,0.89286,7e-05,13.97068]
[1779309800739,34.76,77660.69,0.0,0.89305,7e-05,13.95306]
[1779309802605,34.76,77660.4,0.0,0.89303,7e-05,13.95562]
[1779309808537,34.76,77661.26,0.0,0.89306,7e-05,13.95218]
[1779309808606,34.76,77661.26,0.0,0.89306,7e-05,13.95252]
[1779309814160,34.77,77660.43,0.0,0.893,7e-05,13.95641]
[1779309816915,34.77,77661.6,0.0,0.89308,7e-05,13.94925]
[1779309817023,34.77,77661.6,0.0,0.89308,7e-05,13.94925]
[1779309820371,34.77,77658.38,0.0,0.89284,7e-05,13.97159]
[1779309826244,34.77,77659.41,0.0,0.89289,7e-05,13.96689]
[1779309827794,34.77,77659.41,0.0,0.89289,7e-05,13.96689]
[1779309828023,34.77,77659.41,0.0,0.89289,7e-05,13.96689]
[1779309832522,34.78,77660.03,0.0,0.89291,7e-05,13.96482]
[1779309832624,34.78,77660.07,0.0,0.89292,7e-05,13.96457]
[1779309838329,34.78,77660.75,0.0,0.89295,7e-05,13.96196]
[1779309839846,34.78,77660.75,0.0,0.89295,7e-05,13.96196]
[1779309840035,34.78,77660.75,0.0,0.89295,7e-05,13.96196]
[1779309845378,34.78,77661.23,0.0,0.89296,7e-05,13.96095]
[1779309846731,34.78,77661.23,0.0,0.89296,7e-05,13.96095]
[1779309846770,34.78,77661.23,0.0,0.89296,7e-05,13.96095]
[1779309847908,34.78,77661.5,0.0,0.89297,7e-05,13.95983]
[1779309848020,34.78,77661.5,0.0,0.89297,7e-05,13.95983]
[1779309848005,34.78,77661.5,0.0,0.89297,7e-05,13.96013]
[1779309850628,34.78,77659.45,0.0,0.89282,7e-05,13.97357]
[1779309850772,34.78,77659.45,0.0,0.89282,7e-05,13.97357]
[1779309852427,34.79,77650.14,0.0,0.89216,7e-05,14.03406]
[1779309855555,34.79,77645.38,0.0,0.89182,7e-05,14.06496]
[1779309855769,34.79,77645.38,0.0,0.89182,7e-05,14.06496]
[1779309855871,34.79,77645.22,0.0,0.8918,7e-05,14.06626]
[1779309861490,34.79,77645.91,0.0,0.89184,7e-05,14.06256]
[1779309864512,34.79,77636.9,0.0,0.8912,7e-05,14.12091]
[1779309866533,34.79,77628.79,0.0,0.89063,7e-05,14.17321]
[1779309868630,34.79,77628.08,0.0,0.89058,7e-05,14.17777]
[1779309868772,34.79,77628.08,0.0,0.89058,7e-05,14.17777]
[1779309872575,34.79,77623.41,0.0,0.89026,7e-05,14.20449]
[1779309877610,34.79,77624.26,0.0,0.89032,7e-05,14.19914]
[1779309879656,34.79,77624.76,0.0,0.89036,7e-05,14.19595]
[1779309879773,34.79,77624.76,0.0,0.89036,7e-05,14.19595]
[1779309881128,34.79,77621.64,0.0,0.89013,7e-05,14.21614]
[1779309881269,34.79,77621.64,0.0,0.89013,7e-05,14.21614]
[1779309881638,34.79,77621.76,0.0,0.89014,7e-05,14.21541]
[1779309886674,34.79,77617.27,0.0,0.88982,7e-05,14.24441]
[1779309889177,34.79,77617.27,0.0,0.88982,7e-05,14.24441]
[1779309889270,34.79,77617.27,0.0,0.88982,7e-05,14.24441]
[1779309896744,34.79,77618.05,0.0,0.88988,7e-05,14.23947]
[1779309897293,34.79,77618.05,0.0,0.88988,7e-05,14.23947]
[1779309897518,34.79,77618.05,0.0,0.88988,7e-05,14.23947]
[1779309899295,34.79,77618.5,0.0,0.88991,7e-05,14.23664]
[1779309899521,34.79,77618.5,0.0,0.88991,7e-05,14.23664]
[1779309900772,34.79,77618.57,0.0,0.88991,7e-05,14.23627]
[1779309905806,34.79,77617.47,0.0,0.88983,7e-05,14.24358]
[1779309910842,34.79,77618.55,0.0,0.88991,7e-05,14.23684]
[1779309915877,34.79,77617.46,0.0,0.88982,7e-05,14.24417]
[1779309916522,34.79,77617.46,0.0,0.88982,7e-05,14.24417]
[1779309918627,34.79,77617.46,0.0,0.88982,7e-05,14.24417]
[1779309918769,34.79,77617.46,0.0,0.88982,7e-05,14.24417]
[1779309918898,34.79,77616.73,0.0,0.88977,7e-05,14.24903]
[1779309920912,34.79,77611.33,0.0,0.88938,7e-05,14.28395]
[1779309922421,34.79,77610.66,0.0,0.88933,7e-05,14.28827]
[1779309922523,34.79,77610.66,0.0,0.88933,7e-05,14.28827]
[1779309927961,34.79,77609.43,0.0,0.88925,7e-05,14.29609]
[1779309930982,34.79,77616.25,0.0,0.88974,7e-05,14.25196]
[1779309932995,34.79,77622.89,0.0,0.89023,7e-05,14.20574]
[1779309933555,34.79,77622.89,0.0,0.89023,7e-05,14.20574]
[1779309933628,34.79,77622.89,0.0,0.89023,7e-05,14.20574]
[1779309933771,34.79,77622.89,0.0,0.89023,7e-05,14.20574]
[1779309933872,34.79,77622.89,0.0,0.89023,7e-05,14.20583]
[1779309940047,34.79,77620.45,0.0,0.89005,7e-05,14.22194]
[1779309940173,34.79,77620.45,0.0,0.89005,7e-05,14.22194]
[1779309940177,34.79,77620.45,0.0,0.89005,7e-05,14.22194]
[1779309940273,34.79,77620.45,0.0,0.89005,7e-05,14.22194]
[1779309941054,34.79,77620.41,0.0,0.89005,7e-05,14.22224]
[1779309946089,34.79,77619.75,0.0,0.89,7e-05,14.22665]
[1779309951124,34.79,77619.05,0.0,0.88995,7e-05,14.23126]
[1779309954657,34.79,77616.81,0.0,0.88979,7e-05,14.24572]
[1779309954704,34.79,77616.81,0.0,0.88979,7e-05,14.24572]
[1779309954772,34.79,77616.81,0.0,0.88979,7e-05,14.24572]
[1779309955152,34.79,77616.92,0.0,0.8898,7e-05,14.24499]
[1779309960189,34.79,77615.99,0.0,0.88973,7e-05,14.25091]
[1779309964216,34.79,77608.34,0.0,0.88919,7e-05,14.30012]
[1779309965895,34.79,77608.34,0.0,0.88919,7e-05,14.30012]
[1779309965939,34.79,77608.34,0.0,0.88919,7e-05,14.30012]
[1779309965993,34.79,77607.35,0.0,0.88912,7e-05,14.3063]
[1779309967098,34.79,77607.35,0.0,0.88912,7e-05,14.3063]
[1779309971266,34.79,77613.88,0.0,0.88959,7e-05,14.26367]
[1779309973280,34.79,77619.41,0.0,0.88998,7e-05,14.2283]
[1779309974311,34.79,77619.41,0.0,0.88998,7e-05,14.2283]
[1779309974375,34.79,77619.41,0.0,0.88998,7e-05,14.2283]
[1779309974523,34.79,77619.41,0.0,0.88998,7e-05,14.2283]
[1779309974622,34.79,77619.65,0.0,0.89,7e-05,14.22676]
[1779309980466,34.79,77619.37,0.0,0.88998,7e-05,14.2286]
[1779309980473,34.79,77619.37,0.0,0.88998,7e-05,14.2286]
[1779309980524,34.79,77619.37,0.0,0.88998,7e-05,14.2286]
[1779309980567,34.79,77619.01,0.0,0.88995,7e-05,14.23092]
[1779309986371,34.79,77619.44,0.0,0.88999,7e-05,14.22813]
[1779309990575,34.79,77622.48,0.0,0.8902,7e-05,14.20854]
[1779309990624,34.79,77622.48,0.0,0.8902,7e-05,14.20854]
[1779309990771,34.79,77622.48,0.0,0.8902,7e-05,14.20854]
[1779309990871,34.79,77623.81,0.0,0.8903,7e-05,14.20003]
[1779309996442,34.79,77629.54,0.0,0.89072,7e-05,14.15993]
[1779310000540,34.79,77632.52,0.0,0.89093,7e-05,14.14113]
[1779310000551,34.79,77632.52,0.0,0.89093,7e-05,14.14113]
[1779310000771,34.79,77632.52,0.0,0.89093,7e-05,14.14113]
[1779310000872,34.79,77632.63,0.0,0.89094,7e-05,14.14069]
[1779310007519,34.8,77633.9,0.0,0.89102,7e-05,14.13338]
[1779310012554,34.8,77634.0,0.0,0.89102,7e-05,14.13341]
[1779310016105,34.8,77633.48,0.0,0.89098,7e-05,14.13701]
[1779310016236,34.8,77633.48,0.0,0.89098,7e-05,14.13701]
[1779310016173,34.8,77633.75,0.0,0.89099,7e-05,14.13552]
[1779310016271,34.8,77633.75,0.0,0.89099,7e-05,14.13552]
[1779310021619,34.8,77637.65,0.0,0.89126,7e-05,14.11122]
[1779310023632,34.8,77644.12,0.0,0.89172,7e-05,14.07]
[1779310026653,34.8,77650.9,0.0,0.89219,7e-05,14.02687]
[1779310029567,34.8,77654.03,0.0,0.89241,7e-05,14.00703]
[1779310029769,34.8,77654.03,0.0,0.89241,7e-05,14.00703]
[1779310029837,34.8,77654.03,0.0,0.89241,7e-05,14.00703]
[1779310030021,34.8,77654.03,0.0,0.89241,7e-05,14.00703]
[1779310030095,34.8,77655.3,0.0,0.8925,7e-05,13.99886]
[1779310035716,34.8,77656.01,0.0,0.89255,7e-05,13.99422]
[1779310040751,34.8,77658.15,0.0,0.89269,7e-05,13.98166]
[1779310041456,34.8,77658.15,0.0,0.89269,7e-05,13.98166]
[1779310041525,34.8,77658.15,0.0,0.89269,7e-05,13.98166]
[1779310041563,34.8,77658.15,0.0,0.89269,7e-05,13.98166]
[1779310041771,34.8,77658.15,0.0,0.89269,7e-05,13.98166]
[1779310041808,34.8,77661.25,0.0,0.8929,7e-05,13.96211]
[1779310047800,34.8,77667.22,0.0,0.89332,7e-05,13.92407]
[1779310049338,34.8,77669.01,0.0,0.89344,7e-05,13.91268]
[1779310049514,34.8,77669.01,0.0,0.89344,7e-05,13.91268]
[1779310049521,34.8,77669.01,0.0,0.89344,7e-05,13.91268]
[1779310049860,34.8,77669.78,0.0,0.89349,7e-05,13.90784]
[1779310050825,34.8,77677.74,0.0,0.89405,7e-05,13.85706]
[1779310052526,34.8,77676.28,0.0,0.89397,7e-05,13.86264]
[1779310052603,34.8,77676.28,0.0,0.89397,7e-05,13.86264]
[1779310052772,34.8,77676.28,0.0,0.89397,7e-05,13.86264]
[1779310052839,34.8,77676.36,0.0,0.89398,7e-05,13.86195]
[1779310058881,34.8,77671.9,0.0,0.89368,7e-05,13.88926]
[1779310060895,34.8,77666.12,0.0,0.89327,7e-05,13.92648]
[1779310062567,34.8,77664.88,0.0,0.89318,7e-05,13.93457]
[1779310062624,34.8,77664.88,0.0,0.89318,7e-05,13.93457]
[1779310062772,34.8,77664.88,0.0,0.89318,7e-05,13.93457]
[1779310062909,34.8,77659.89,0.0,0.89284,7e-05,13.96656]
[1779310068951,34.8,77658.59,0.0,0.89273,7e-05,13.97607]
[1779310073986,34.81,77658.54,0.0,0.89271,7e-05,13.97788]
[1779310079021,34.81,77658.43,0.0,0.89269,7e-05,13.98006]
[1779310082045,34.81,77665.03,0.0,0.89314,7e-05,13.93871]
[1779310084289,34.81,77667.19,0.0,0.89329,7e-05,13.92493]
[1779310084510,34.81,77667.6,0.0,0.89332,7e-05,13.92268]
[1779310084522,34.81,77667.6,0.0,0.89332,7e-05,13.92268]
[1779310085065,34.81,77667.49,0.0,0.8933,7e-05,13.92377]
[1779310090101,34.81,77667.36,0.0,0.89328,7e-05,13.92648]
[1779310095136,34.82,77662.68,0.0,0.89293,7e-05,13.95801]
[1779310096031,34.82,77662.68,0.0,0.89293,7e-05,13.95801]
[1779310096157,34.82,77662.68,0.0,0.89293,7e-05,13.95801]
[1779310096271,34.82,77662.68,0.0,0.89293,7e-05,13.95801]
[1779310096258,34.82,77662.91,0.0,0.89294,7e-05,13.95681]
[1779310098083,34.82,77662.91,0.0,0.89294,7e-05,13.95681]
[1779310103192,34.82,77663.58,0.0,0.89297,7e-05,13.95449]
[1779310106886,34.82,77663.61,0.0,0.89297,7e-05,13.95486]
[1779310107010,34.82,77663.61,0.0,0.89297,7e-05,13.95486]
[1779310107022,34.82,77663.61,0.0,0.89297,7e-05,13.95486]
[1779310107102,34.82,77663.61,0.0,0.89296,7e-05,13.95543]
[1779310112255,34.82,77663.66,0.0,0.89297,7e-05,13.95307]
[1779310112863,34.82,77663.66,0.0,0.89297,7e-05,13.95307]
[1779310112938,34.82,77663.66,0.0,0.89297,7e-05,13.95307]
[1779310113030,34.82,77663.66,0.0,0.89297,7e-05,13.95307]
[1779310113261,34.83,77663.42,0.0,0.89295,7e-05,13.9549]
[1779310119304,34.83,77663.62,0.0,0.89295,7e-05,13.95531]
[1779310124339,34.83,77663.73,0.0,0.89294,7e-05,13.95602]
[1779310129374,34.83,77664.11,0.0,0.89295,7e-05,13.955]
[1779310134409,34.84,77665.24,0.0,0.89301,7e-05,13.94922]
[1779310136089,34.84,77665.24,0.0,0.89301,7e-05,13.94922]
[1779310136264,34.84,77665.24,0.0,0.89301,7e-05,13.94922]
[1779310136272,34.84,77665.24,0.0,0.89301,7e-05,13.94922]
[1779310136241,34.84,77665.56,0.0,0.89303,7e-05,13.94776]
[1779310136423,34.84,77665.37,0.0,0.89302,7e-05,13.94897]
[1779310142467,34.84,77663.13,0.0,0.89284,7e-05,13.96501]
[1779310145245,34.84,77663.1,0.0,0.89284,7e-05,13.96547]
[1779310145271,34.84,77663.1,0.0,0.89284,7e-05,13.96547]
[1779310145347,34.84,77662.6,0.0,0.8928,7e-05,13.96919]
[1779310145394,34.84,77662.6,0.0,0.8928,7e-05,13.96919]
[1779310145523,34.84,77662.6,0.0,0.8928,7e-05,13.96919]
[1779310151530,34.84,77662.52,0.0,0.89277,7e-05,13.97128]
[1779310154946,34.84,77662.49,0.0,0.89277,7e-05,13.97199]
[1779310154992,34.84,77655.11,0.0,0.89225,7e-05,14.01949]
[1779310155596,34.84,77655.11,0.0,0.89225,7e-05,14.01949]
[1779310155697,34.84,77655.11,0.0,0.89225,7e-05,14.01949]
[1779310155775,34.84,77655.11,0.0,0.89225,7e-05,14.01949]
[1779310155851,34.84,77653.64,0.0,0.89214,7e-05,14.0291]
[1779310162314,34.85,77653.1,0.0,0.89209,7e-05,14.03338]
[1779310162450,34.85,77651.11,0.0,0.89195,7e-05,14.04628]
[1779310162525,34.85,77651.11,0.0,0.89195,7e-05,14.04628]
[1779310162607,34.85,77651.14,0.0,0.89195,7e-05,14.04622]
[1779310168649,34.85,77654.78,0.0,0.8922,7e-05,14.02376]
[1779310173684,34.85,77652.35,0.0,0.89204,7e-05,14.03655]
[1779310178719,34.85,77654.14,0.0,0.89216,7e-05,14.02575]
[1779310179709,34.85,77654.14,0.0,0.89216,7e-05,14.02575]
[1779310179771,34.85,77654.14,0.0,0.89216,7e-05,14.02575]
[1779310179820,34.85,77654.14,0.0,0.89216,7e-05,14.02575]
[1779310180033,34.85,77654.14,0.0,0.89216,7e-05,14.02575]
[1779310180041,34.85,77653.82,0.0,0.89214,7e-05,14.02808]
[1779310190594,34.85,77653.87,0.0,0.89214,7e-05,14.0279]
[1779310194441,34.85,77653.87,0.0,0.89212,7e-05,14.02931]
[1779310194522,34.85,77653.87,0.0,0.89212,7e-05,14.02931]
[1779310194636,34.85,77653.87,0.0,0.89212,7e-05,14.02931]
[1779310194773,34.85,77653.87,0.0,0.89212,7e-05,14.02931]
[1779310194787,34.85,77653.87,0.0,0.89212,7e-05,14.02972]
[1779310200039,34.85,77653.98,0.0,0.89212,7e-05,14.02957]
[1779310202824,34.86,77654.07,0.0,0.89213,7e-05,14.02927]
[1779310202955,34.86,77654.07,0.0,0.89213,7e-05,14.02927]
[1779310203023,34.86,77654.07,0.0,0.89213,7e-05,14.02927]
[1779310203057,34.86,77653.84,0.0,0.8921,7e-05,14.03116]
[1779310208937,34.86,77646.37,0.0,0.89157,7e-05,14.07972]
[1779310209944,34.86,77641.31,0.0,0.89121,7e-05,14.11231]
[1779310210710,34.86,77641.31,0.0,0.89121,7e-05,14.11231]
[1779310210769,34.86,77641.31,0.0,0.89121,7e-05,14.11231]
[1779310210825,34.86,77641.31,0.0,0.89121,7e-05,14.11231]
[1779310211022,34.86,77641.31,0.0,0.89121,7e-05,14.11231]
[1779310211076,34.86,77641.95,0.0,0.89126,7e-05,14.10827]
[1779310216993,34.86,77641.6,0.0,0.89123,7e-05,14.11059]
[1779310227121,34.86,77641.41,0.0,0.89122,7e-05,14.11187]
[1779310227269,34.86,77641.41,0.0,0.89122,7e-05,14.11187]
[1779310232739,34.86,77641.43,0.0,0.89124,7e-05,14.10845]
[1779310232770,34.86,77641.43,0.0,0.89124,7e-05,14.10845]
[1779310233209,34.86,77644.56,0.0,0.89146,7e-05,14.08839]
[1779310234116,34.86,77648.91,0.0,0.89177,7e-05,14.0605]
[1779310235024,34.86,77648.91,0.0,0.89177,7e-05,14.0605]
[1779310238268,34.86,77648.1,0.0,0.89171,7e-05,14.06607]
[1779310238304,34.86,77647.11,0.0,0.89163,7e-05,14.0725]
[1779310238522,34.86,77647.11,0.0,0.89163,7e-05,14.0725]
[1779310239442,34.86,77647.11,0.0,0.89163,7e-05,14.0725]
[1779310239151,34.86,77646.81,0.0,0.89161,7e-05,14.0745]
[1779310239519,34.86,77646.81,0.0,0.89161,7e-05,14.0745]
[1779310246338,34.86,77646.46,0.0,0.89158,7e-05,14.07708]
[1779310246465,34.86,77646.46,0.0,0.89158,7e-05,14.07708]
[1779310246345,34.86,77646.95,0.0,0.89162,7e-05,14.07407]
[1779310246519,34.86,77646.95,0.0,0.89162,7e-05,14.07407]
[1779310247207,34.86,77646.86,0.0,0.89161,7e-05,14.07472]
[1779310252242,34.86,77646.54,0.0,0.89158,7e-05,14.0771]
[1779310256047,34.86,77647.55,0.0,0.89165,7e-05,14.0708]
[1779310256268,34.86,77647.55,0.0,0.89165,7e-05,14.0708]
[1779310256466,34.86,77647.55,0.0,0.89165,7e-05,14.0708]
[1779310256519,34.86,77647.97,0.0,0.89168,7e-05,14.06818]
[1779310257277,34.86,77651.99,0.0,0.89197,7e-05,14.04249]
[1779310262319,34.86,77652.56,0.0,0.892,7e-05,14.03938]
[1779310263610,34.86,77653.7,0.0,0.89208,7e-05,14.03193]
[1779310263770,34.86,77653.7,0.0,0.89208,7e-05,14.03193]
[1779310263829,34.86,77653.7,0.0,0.89208,7e-05,14.03193]
[1779310264023,34.86,77653.7,0.0,0.89208,7e-05,14.03193]
[1779310264327,34.86,77657.91,0.0,0.89238,7e-05,14.00483]
[1779310269362,34.86,77660.55,0.0,0.89257,7e-05,13.98757]
[1779310274258,34.86,77660.19,0.0,0.89254,7e-05,13.98968]
[1779310274269,34.86,77660.19,0.0,0.89254,7e-05,13.98968]
[1779310279432,34.86,77659.71,0.0,0.89251,7e-05,13.99247]
[1779310283020,34.86,77659.6,0.0,0.89251,7e-05,13.99303]
[1779310288495,34.86,77667.77,0.0,0.89308,7e-05,13.94056]
[1779310289322,34.86,77667.77,0.0,0.89308,7e-05,13.94056]
[1779310289520,34.86,77670.42,0.0,0.89327,7e-05,13.92331]
[1779310290509,34.86,77675.97,0.0,0.89366,7e-05,13.88759]
[1779310291788,34.86,77675.97,0.0,0.89366,7e-05,13.88759]
[1779310292022,34.86,77675.97,0.0,0.89366,7e-05,13.88759]
[1779310292049,34.86,77676.43,0.0,0.89372,7e-05,13.88093]
[1779310295025,34.86,77676.43,0.0,0.89372,7e-05,13.88048]
[1779310300579,34.85,77678.82,0.0,0.8939,7e-05,13.8638]
[1779310303806,34.85,77677.29,0.0,0.8938,7e-05,13.87317]
[1779310304019,34.85,77677.29,0.0,0.8938,7e-05,13.87317]
[1779310304120,34.85,77678.39,0.0,0.89388,7e-05,13.86595]
[1779310304626,34.85,77678.39,0.0,0.89388,7e-05,13.86595]
[1779310304775,34.85,77678.39,0.0,0.89388,7e-05,13.86595]
[1779310306619,34.85,77679.76,0.0,0.89398,7e-05,13.85683]
[1779310308634,34.85,77685.07,0.0,0.89435,7e-05,13.82255]
[1779310313670,34.85,77685.27,0.0,0.89437,7e-05,13.82079]
[1779310318705,34.85,77684.48,0.0,0.89432,7e-05,13.82542]
[1779310320644,34.85,77684.72,0.0,0.89434,7e-05,13.82381]
[1779310320773,34.85,77684.72,0.0,0.89434,7e-05,13.82381]
[1779310327224,34.85,77685.0,0.0,0.89436,7e-05,13.82163]
[1779310327269,34.85,77685.0,0.0,0.89436,7e-05,13.82163]
[1779310332803,34.85,77683.23,0.0,0.89424,7e-05,13.83261]
[1779310334287,34.85,77683.23,0.0,0.89424,7e-05,13.83261]
[1779310334523,34.85,77683.23,0.0,0.89424,7e-05,13.83261]
[1779310339853,34.85,77682.09,0.0,0.89416,7e-05,13.83971]
[1779310341480,34.85,77682.09,0.0,0.89416,7e-05,13.83971]
[1779310341520,34.85,77682.09,0.0,0.89416,7e-05,13.83971]
[1779310348916,34.85,77682.43,0.0,0.89419,7e-05,13.83752]
[1779310350067,34.85,77682.43,0.0,0.89419,7e-05,13.83752]
[1779310350270,34.85,77682.43,0.0,0.89419,7e-05,13.83752]
[1779310355965,34.85,77682.52,0.0,0.89421,7e-05,13.8336]
[1779310361000,34.85,77682.2,0.0,0.89419,7e-05,13.83581]
[1779310362411,34.85,77682.2,0.0,0.89419,7e-05,13.83581]
[1779310362521,34.85,77682.2,0.0,0.89419,7e-05,13.83581]
[1779310365457,34.85,77682.43,0.0,0.89421,7e-05,13.83446]
[1779310366051,34.85,77657.08,0.0,0.89243,7e-05,13.99683]
[1779310367058,34.85,77653.48,0.0,0.89218,7e-05,14.02003]
[1779310369168,34.85,77652.91,0.0,0.89214,7e-05,14.02379]
[1779310369171,34.85,77653.18,0.0,0.89215,7e-05,14.02216]
[1779310374108,34.85,77644.82,0.0,0.89156,7e-05,14.07612]
[1779310375115,34.85,77642.75,0.0,0.89142,7e-05,14.08937]
[1779310380457,34.85,77645.13,0.0,0.89159,7e-05,14.07398]
[1779310380587,34.85,77645.13,0.0,0.89159,7e-05,14.07398]
[1779310380549,34.85,77648.8,0.0,0.89185,7e-05,14.05031]
[1779310381270,34.85,77648.8,0.0,0.89185,7e-05,14.05031]
[1779310384180,34.85,77654.5,0.0,0.89225,7e-05,14.01375]
[1779310385187,34.85,77659.13,0.0,0.89257,7e-05,13.98412]
[1779310391229,34.85,77659.38,0.0,0.89259,7e-05,13.98282]
[1779310392237,34.85,77655.42,0.0,0.89231,7e-05,14.00821]
[1779310393070,34.85,77655.42,0.0,0.89231,7e-05,14.00821]
[1779310398278,34.85,77652.49,0.0,0.8921,7e-05,14.0268]
[1779310399285,34.85,77648.97,0.0,0.89186,7e-05,14.0493]
[1779310401299,34.85,77645.34,0.0,0.8916,7e-05,14.07232]
[1779310406334,34.85,77646.0,0.0,0.89166,7e-05,14.06743]
[1779310408348,34.85,77638.98,0.0,0.89116,7e-05,14.11217]
[1779310409013,34.85,77638.98,0.0,0.89116,7e-05,14.11217]
[1779310411286,34.85,77636.04,0.0,0.89096,7e-05,14.13061]
[1779310412376,34.85,77640.44,0.0,0.8913,7e-05,14.0984]
[1779310417411,34.85,77641.41,0.0,0.89138,7e-05,14.09125]
[1779310422143,34.85,77641.59,0.0,0.8914,7e-05,14.08937]
[1779310422269,34.85,77641.59,0.0,0.8914,7e-05,14.08937]
[1779310427481,34.84,77641.81,0.0,0.89143,7e-05,14.08685]
[1779310430114,34.84,77642.57,0.0,0.89148,7e-05,14.08161]
[1779310430269,34.84,77642.57,0.0,0.89148,7e-05,14.08161]
[1779310430502,34.84,77646.14,0.0,0.89174,7e-05,14.05853]
[1779310434530,34.84,77642.36,0.0,0.89148,7e-05,14.08218]
[1779310435999,34.84,77643.61,0.0,0.89157,7e-05,14.07398]
[1779310436022,34.84,77643.61,0.0,0.89157,7e-05,14.07398]
[1779310441579,34.84,77638.36,0.0,0.89121,7e-05,14.10662]
[1779310442708,34.84,77637.8,0.0,0.89117,7e-05,14.10999]
[1779310442770,34.84,77637.8,0.0,0.89117,7e-05,14.10999]
[1779310448627,34.84,77631.5,0.0,0.89073,7e-05,14.14966]
[1779310449415,34.84,77631.5,0.0,0.89073,7e-05,14.14966]
[1779310449520,34.84,77631.5,0.0,0.89073,7e-05,14.14966]
[1779310452656,34.84,77635.93,0.0,0.89104,7e-05,14.1214]
[1779310453927,34.84,77634.92,0.0,0.89097,7e-05,14.12797]
[1779310454022,34.84,77634.92,0.0,0.89097,7e-05,14.12797]
[1779310459705,34.84,77633.25,0.0,0.89085,7e-05,14.13911]
[1779310461126,34.84,77633.25,0.0,0.89085,7e-05,14.13911]
[1779310461270,34.84,77633.25,0.0,0.89085,7e-05,14.13911]
[1779310466754,34.84,77634.05,0.0,0.8909,7e-05,14.13444]
[1779310470429,34.84,77632.69,0.0,0.8908,7e-05,14.14332]
[1779310470522,34.84,77632.69,0.0,0.8908,7e-05,14.14332]
[1779310475822,34.84,77632.13,0.0,0.89078,7e-05,14.14382]
[1779310480857,34.84,77631.12,0.0,0.89071,7e-05,14.15063]
[1779310482529,34.84,77631.12,0.0,0.89071,7e-05,14.15063]
[1779310482771,34.84,77630.78,0.0,0.89068,7e-05,14.15293]
[1779310487915,34.84,77631.9,0.0,0.89076,7e-05,14.14608]
[1779310492950,34.84,77632.3,0.0,0.89078,7e-05,14.14384]
[1779310495609,34.84,77633.19,0.0,0.89084,7e-05,14.13819]
[1779310495770,34.84,77632.58,0.0,0.8908,7e-05,14.14226]
[1779310502013,34.84,77632.49,0.0,0.89079,7e-05,14.14327]
[1779310507057,34.84,77632.42,0.0,0.89078,7e-05,14.14408]
[1779310509489,34.84,77631.98,0.0,0.89075,7e-05,14.14698]
[1779310509526,34.84,77631.98,0.0,0.89075,7e-05,14.14698]
[1779310515113,34.85,77632.59,0.0,0.89078,7e-05,14.14354]
[1779310518134,34.85,77636.6,0.0,0.89107,7e-05,14.11802]
[1779310519239,34.85,77636.6,0.0,0.89107,7e-05,14.11802]
[1779310519272,34.85,77636.6,0.0,0.89107,7e-05,14.11802]
[1779310519339,34.85,77640.03,0.0,0.89131,7e-05,14.09579]
[1779310524941,34.84,77641.46,0.0,0.89142,7e-05,14.08574]
[1779310525025,34.84,77641.46,0.0,0.89142,7e-05,14.08574]
[1779310530218,34.84,77643.71,0.0,0.89159,7e-05,14.07028]
[1779310533387,34.84,77645.7,0.0,0.89176,7e-05,14.05372]
[1779310533533,34.84,77645.7,0.0,0.89176,7e-05,14.05372]
[1779310539281,34.84,77644.78,0.0,0.8917,7e-05,14.05856]
[1779310545323,34.84,77644.8,0.0,0.89172,7e-05,14.05747]
[1779310552372,34.84,77644.69,0.0,0.89172,7e-05,14.05706]
[1779310553282,34.84,77644.69,0.0,0.89172,7e-05,14.05706]
[1779310553520,34.84,77644.69,0.0,0.89172,7e-05,14.05706]
[1779310559421,34.83,77645.84,0.0,0.89181,7e-05,14.04879]
[1779310564456,34.83,77644.58,0.0,0.89173,7e-05,14.05642]
[1779310565517,34.83,77644.58,0.0,0.89173,7e-05,14.05642]
[1779310565772,34.83,77644.58,0.0,0.89173,7e-05,14.05642]
[1779310571505,34.83,77643.09,0.0,0.89162,7e-05,14.06653]
[1779310572770,34.83,77643.09,0.0,0.89162,7e-05,14.06653]
[1779310573023,34.84,77643.77,0.0,0.89166,7e-05,14.06238]
[1779310578553,34.84,77645.99,0.0,0.89181,7e-05,14.04932]
[1779310581685,34.84,77647.61,0.0,0.89192,7e-05,14.03926]
[1779310581772,34.84,77647.61,0.0,0.89192,7e-05,14.03926]
[1779310583588,34.84,77652.13,0.0,0.89223,7e-05,14.01031]
[1779310588624,34.84,77660.23,0.0,0.8928,7e-05,13.95833]
[1779310590786,34.84,77661.64,0.0,0.8929,7e-05,13.94935]
[1779310591023,34.84,77663.46,0.0,0.89303,7e-05,13.93777]
[1779310596680,34.84,77664.9,0.0,0.89315,7e-05,13.92561]
[1779310598817,34.84,77664.87,0.0,0.89314,7e-05,13.92591]
[1779310599024,34.84,77664.77,0.0,0.89313,7e-05,13.92666]
[1779310604736,34.84,77664.85,0.0,0.89313,7e-05,13.92684]
[1779310606798,34.84,77665.18,0.0,0.89315,7e-05,13.92486]
[1779310607020,34.84,77664.97,0.0,0.89314,7e-05,13.92633]
[1779310608113,34.84,77664.98,0.0,0.89314,7e-05,13.92639]
[1779310613799,34.84,77664.26,0.0,0.89308,7e-05,13.9318]
[1779310616524,34.84,77662.45,0.0,0.89295,7e-05,13.94363]
[1779310616774,34.84,77662.45,0.0,0.89295,7e-05,13.94363]
[1779310622862,34.84,77664.56,0.0,0.89309,7e-05,13.93098]
[1779310625587,34.84,77664.48,0.0,0.89308,7e-05,13.93163]
[1779310625773,34.84,77664.48,0.0,0.89308,7e-05,13.93163]
[1779310630918,34.85,77665.01,0.0,0.89311,7e-05,13.92928]
[1779310635905,34.85,77664.88,0.0,0.89309,7e-05,13.93071]
[1779310636018,34.85,77664.88,0.0,0.89309,7e-05,13.93071]
[1779310641777,34.85,77663.68,0.0,0.893,7e-05,13.93881]
[1779310642024,34.85,77662.12,0.0,0.89289,7e-05,13.94932]
[1779310645512,34.85,77658.94,0.0,0.89266,7e-05,13.96985]
[1779310645522,34.85,77658.94,0.0,0.89266,7e-05,13.96985]
[1779310645614,34.85,77649.94,0.0,0.89202,7e-05,14.02812]
[1779310649275,34.85,77649.9,0.0,0.89202,7e-05,14.02892]
[1779310649522,34.85,77649.9,0.0,0.89202,7e-05,14.02892]
[1779310651752,34.85,77656.85,0.0,0.89252,7e-05,13.98189]
[1779310652363,34.85,77656.85,0.0,0.89252,7e-05,13.98189]
[1779310652526,34.85,77656.85,0.0,0.89252,7e-05,13.98189]
[1779310652561,34.85,77660.13,0.0,0.89275,7e-05,13.96103]
[1779310655087,34.85,77664.24,0.0,0.89303,7e-05,13.93502]
[1779310658108,34.85,77668.37,0.0,0.89331,7e-05,13.90911]
[1779310659142,34.85,77668.37,0.0,0.89331,7e-05,13.90911]
[1779310659276,34.85,77668.37,0.0,0.89331,7e-05,13.90911]
[1779310662461,34.86,77672.32,0.0,0.89358,7e-05,13.88452]
[1779310664150,34.86,77668.51,0.0,0.89331,7e-05,13.90951]
[1779310666306,34.86,77667.77,0.0,0.89326,7e-05,13.91442]
[1779310666523,34.86,77667.77,0.0,0.89326,7e-05,13.91442]
[1779310671413,34.86,77665.91,0.0,0.89312,7e-05,13.92714]
[1779310671524,34.86,77665.91,0.0,0.89312,7e-05,13.92714]
[1779310677241,34.86,77664.43,0.0,0.893,7e-05,13.93753]
[1779310679686,34.86,77664.93,0.0,0.89304,7e-05,13.93446]
[1779310679781,34.86,77664.93,0.0,0.89304,7e-05,13.93446]
[1779310682212,34.86,77665.46,0.0,0.89307,7e-05,13.93148]
[1779310685292,34.86,77664.42,0.0,0.89299,7e-05,13.93853]
[1779310685525,34.86,77664.42,0.0,0.89299,7e-05,13.93853]
[1779310691339,34.86,77665.73,0.0,0.89307,7e-05,13.93112]
[1779310696908,34.86,77665.4,0.0,0.89305,7e-05,13.93377]
[1779310697024,34.86,77664.53,0.0,0.89298,7e-05,13.93946]
[1779310700256,34.86,77665.23,0.0,0.89303,7e-05,13.93534]
[1779310700270,34.86,77665.23,0.0,0.89303,7e-05,13.93534]
[1779310700401,34.86,77658.96,0.0,0.89259,7e-05,13.97556]
[1779310705438,34.87,77658.6,0.0,0.89255,7e-05,13.97954]
[1779310710600,34.87,77659.44,0.0,0.89259,7e-05,13.9755]
[1779310710777,34.87,77659.44,0.0,0.89259,7e-05,13.9755]
[1779310716515,34.87,77660.15,0.0,0.89265,7e-05,13.96824]
[1779310717445,34.87,77660.15,0.0,0.89265,7e-05,13.96824]
[1779310717520,34.87,77660.15,0.0,0.89265,7e-05,13.96824]
[1779310723568,34.87,77659.9,0.0,0.89263,7e-05,13.97043]
[1779310724349,34.87,77659.9,0.0,0.89263,7e-05,13.97043]
[1779310724523,34.87,77659.9,0.0,0.89263,7e-05,13.97043]
[1779310729610,34.87,77663.9,0.0,0.8929,7e-05,13.94539]
[1779310731600,34.87,77664.45,0.0,0.89294,7e-05,13.94199]
[1779310731770,34.87,77664.45,0.0,0.89294,7e-05,13.94199]
[1779310731868,34.87,77668.38,0.0,0.89321,7e-05,13.91712]
[1779310733641,34.87,77664.85,0.0,0.89297,7e-05,13.93983]
[1779310735655,34.87,77661.37,0.0,0.89272,7e-05,13.96245]
[1779310739230,34.87,77661.63,0.0,0.89273,7e-05,13.96106]
[1779310739268,34.87,77661.63,0.0,0.89273,7e-05,13.96106]
[1779310740880,34.87,77663.98,0.0,0.8929,7e-05,13.94613]
[1779310740949,34.87,77663.98,0.0,0.8929,7e-05,13.94613]
[1779310741279,34.87,77664.5,0.0,0.89293,7e-05,13.94293]
[1779310741697,34.88,77665.99,0.0,0.89303,7e-05,13.93353]
[1779310746731,34.88,77665.96,0.0,0.89303,7e-05,13.93437]
[1779310747271,34.88,77665.96,0.0,0.89303,7e-05,13.93437]
[1779310752774,34.88,77664.36,0.0,0.89291,7e-05,13.94535]
[1779310755270,34.88,77664.06,0.0,0.89288,7e-05,13.94749]
[1779310761274,34.88,77661.37,0.0,0.89269,7e-05,13.96517]
[1779310767880,34.88,77660.76,0.0,0.89264,7e-05,13.96977]
[1779310772915,34.88,77657.8,0.0,0.89245,7e-05,13.98559]
[1779310775935,34.88,77654.35,0.0,0.8922,7e-05,14.00783]
[1779310778956,34.88,77651.19,0.0,0.89198,7e-05,14.02812]
[1779310780971,34.88,77655.82,0.0,0.89231,7e-05,13.99853]
[1779310782884,34.88,77655.39,0.0,0.89228,7e-05,14.00133]
[1779310783019,34.88,77655.39,0.0,0.89228,7e-05,14.00133]
[1779310785299,34.88,77655.41,0.0,0.89228,7e-05,14.00137]
[1779310786006,34.88,77655.69,0.0,0.8923,7e-05,13.99963]
[1779310786216,34.88,77655.69,0.0,0.8923,7e-05,13.99963]
[1779310787269,34.88,77655.53,0.0,0.89228,7e-05,14.00071]
[1779310788020,34.88,77655.66,0.0,0.89229,7e-05,13.99994]
[1779310793055,34.88,77655.55,0.0,0.89228,7e-05,14.00095]
[1779310798090,34.88,77655.29,0.0,0.89226,7e-05,14.00293]
[1779310800104,34.88,77647.52,0.0,0.89171,7e-05,14.0528]
[1779310802119,34.88,77639.4,0.0,0.89113,7e-05,14.10512]
[1779310807153,34.89,77640.11,0.0,0.89117,7e-05,14.1016]
[1779310808469,34.89,77640.11,0.0,0.89117,7e-05,14.1016]
[1779310812460,34.89,77641.2,0.0,0.89125,7e-05,14.09503]
[1779310813269,34.89,77641.78,0.0,0.89128,7e-05,14.09214]
[1779310824280,34.89,77641.67,0.0,0.89125,7e-05,14.09491]
[1779310829315,34.89,77639.65,0.0,0.8911,7e-05,14.1086]
[1779310833343,34.89,77633.25,0.0,0.89066,7e-05,14.14665]
[1779310838339,34.89,77633.5,0.0,0.89068,7e-05,14.14529]
[1779310838518,34.89,77633.5,0.0,0.89068,7e-05,14.14529]
[1779310844420,34.89,77633.28,0.0,0.89067,7e-05,14.14616]
[1779310850674,34.89,77633.01,0.0,0.89065,7e-05,14.14764]
[1779310851815,34.89,77632.6,0.0,0.89064,7e-05,14.14873]
[1779310852021,34.89,77632.6,0.0,0.89064,7e-05,14.14873]
[1779310858829,34.89,77628.68,0.0,0.89037,7e-05,14.17245]
[1779310859027,34.89,77628.68,0.0,0.89037,7e-05,14.17245]
[1779310866574,34.88,77628.91,0.0,0.89042,7e-05,14.16818]
[1779310878658,34.88,77629.01,0.0,0.89046,7e-05,14.16435]
[1779310884700,34.87,77626.5,0.0,0.8903,7e-05,14.17889]
[1779310886851,34.87,77626.5,0.0,0.8903,7e-05,14.17889]
[1779310887021,34.87,77626.5,0.0,0.8903,7e-05,14.17889]
[1779310893786,34.87,77622.3,0.0,0.89005,7e-05,14.19995]
[1779310894863,34.87,77622.3,0.0,0.89005,7e-05,14.19995]
[1779310895022,34.87,77622.3,0.0,0.89005,7e-05,14.19995]
[1779310895103,34.87,77619.24,0.0,0.88983,7e-05,14.21939]
[1779310896319,34.87,77616.76,0.0,0.88966,7e-05,14.23535]
[1779310896808,34.87,77592.37,0.0,0.8879,7e-05,14.39258]
[1779310897813,34.87,77602.93,0.0,0.88866,7e-05,14.32438]
[1779310898821,34.87,77603.83,0.0,0.88873,7e-05,14.3183]
[1779310899828,34.87,77603.86,0.0,0.88873,7e-05,14.3181]
[1779310900191,34.87,77603.86,0.0,0.88873,7e-05,14.3181]
[1779310900835,34.87,77600.49,0.0,0.88849,7e-05,14.33999]
[1779310905870,34.87,77599.26,0.0,0.88839,7e-05,14.34853]
[1779310909902,34.87,77586.64,0.0,0.88748,7e-05,14.43039]
[1779310910909,34.87,77586.77,0.0,0.88749,7e-05,14.42952]
[1779310915032,34.87,77586.87,0.0,0.88749,7e-05,14.42877]
[1779310915126,34.87,77586.68,0.0,0.88748,7e-05,14.42997]
[1779310918970,34.87,77590.22,0.0,0.88774,7e-05,14.40692]
[1779310919972,34.87,77598.9,0.0,0.88837,7e-05,14.35087]
[1779310921349,34.87,77599.54,0.0,0.88842,7e-05,14.34647]
[1779310921523,34.87,77599.54,0.0,0.88842,7e-05,14.34647]
[1779310922993,34.87,77607.3,0.0,0.88898,7e-05,14.29624]
[1779310925455,34.87,77608.84,0.0,0.88909,7e-05,14.28593]
[1779310925537,34.87,77608.84,0.0,0.88909,7e-05,14.28593]
[1779310931048,34.87,77609.87,0.0,0.88918,7e-05,14.27819]
[1779310933835,34.87,77609.94,0.0,0.88919,7e-05,14.27755]
[1779310934018,34.87,77609.94,0.0,0.88919,7e-05,14.27755]
[1779310934070,34.87,77609.81,0.0,0.88918,7e-05,14.27801]
[1779310937913,34.87,77610.04,0.0,0.8892,7e-05,14.27615]
[1779310938024,34.87,77610.04,0.0,0.8892,7e-05,14.27615]
[1779310940112,34.86,77613.16,0.0,0.88943,7e-05,14.25529]
[1779310941119,34.86,77617.01,0.0,0.88971,7e-05,14.23034]
[1779310944409,34.86,77618.71,0.0,0.88984,7e-05,14.21903]
[1779310944523,34.86,77618.71,0.0,0.88984,7e-05,14.21903]
[1779310950181,34.86,77621.41,0.0,0.89006,7e-05,14.19918]
[1779310950281,34.86,77621.41,0.0,0.89006,7e-05,14.19918]
[1779310952196,34.86,77621.26,0.0,0.89007,7e-05,14.19652]
[1779310956226,34.86,77627.82,0.0,0.89054,7e-05,14.1542]
[1779310960362,34.86,77630.24,0.0,0.89071,7e-05,14.13878]
[1779310960524,34.86,77630.24,0.0,0.89071,7e-05,14.13878]
[1779310966294,34.86,77627.06,0.0,0.89048,7e-05,14.1595]
[1779310968464,34.86,77627.06,0.0,0.89048,7e-05,14.1595]
[1779310968532,34.86,77627.06,0.0,0.89048,7e-05,14.1595]
[1779310968781,34.86,77627.06,0.0,0.89048,7e-05,14.1595]
[1779310969019,34.86,77627.06,0.0,0.89048,7e-05,14.1595]
[1779310969114,34.86,77626.97,0.0,0.89047,7e-05,14.16013]
[1779310975176,34.86,77626.58,0.0,0.89044,7e-05,14.16275]
[1779310977645,34.86,77627.62,0.0,0.89052,7e-05,14.15611]
[1779310977776,34.86,77627.62,0.0,0.89052,7e-05,14.15611]
[1779310983413,34.86,77629.14,0.0,0.89062,7e-05,14.14649]
[1779310987302,34.86,77629.27,0.0,0.89063,7e-05,14.1457]
[1779310987524,34.86,77629.27,0.0,0.89063,7e-05,14.1457]
[1779310987585,34.86,77629.27,0.0,0.89063,7e-05,14.1457]
[1779310987769,34.86,77629.27,0.0,0.89063,7e-05,14.1457]
[1779310987787,34.86,77629.31,0.0,0.89063,7e-05,14.14545]
[1779310992864,34.86,77633.91,0.0,0.89096,7e-05,14.11601]
[1779310993028,34.86,77633.91,0.0,0.89096,7e-05,14.11601]
[1779310998518,34.86,77634.23,0.0,0.89098,7e-05,14.11442]
[1779311001206,34.86,77634.14,0.0,0.89097,7e-05,14.11505]
[1779311001276,34.86,77634.14,0.0,0.89097,7e-05,14.11505]
[1779311001590,34.86,77634.14,0.0,0.89097,7e-05,14.11505]
[1779311001768,34.86,77634.14,0.0,0.89097,7e-05,14.11505]
[1779311001870,34.86,77634.18,0.0,0.89097,7e-05,14.11491]
[1779311004560,34.86,77639.37,0.0,0.89134,7e-05,14.08145]
[1779311008063,34.86,77639.83,0.0,0.89138,7e-05,14.07806]
[1779311008281,34.86,77639.79,0.0,0.89138,7e-05,14.07787]
[1779311013623,34.86,77639.14,0.0,0.89137,7e-05,14.07744]
[1779311018657,34.86,77639.21,0.0,0.89139,7e-05,14.07594]
[1779311023693,34.85,77638.5,0.0,0.89135,7e-05,14.0795]
[1779311028728,34.85,77639.47,0.0,0.89143,7e-05,14.07233]
[1779311036784,34.85,77639.58,0.0,0.89143,7e-05,14.07217]
[1779311042120,34.85,77639.92,0.0,0.89146,7e-05,14.06941]
[1779311042278,34.85,77639.92,0.0,0.89146,7e-05,14.06941]
[1779311042605,34.85,77639.2,0.0,0.89141,7e-05,14.07375]
[1779311042770,34.85,77639.2,0.0,0.89141,7e-05,14.07375]
[1779311042826,34.85,77639.18,0.0,0.89141,7e-05,14.07388]
[1779311047860,34.85,77641.45,0.0,0.89158,7e-05,14.05859]
[1779311052443,34.85,77641.41,0.0,0.89158,7e-05,14.05832]
[1779311052525,34.85,77641.41,0.0,0.89158,7e-05,14.05832]
[1779311057932,34.85,77640.83,0.0,0.89154,7e-05,14.06211]
[1779311062967,34.85,77641.4,0.0,0.89157,7e-05,14.05927]
[1779311068002,34.85,77641.32,0.0,0.89155,7e-05,14.0608]
[1779311069009,34.85,77647.45,0.0,0.89198,7e-05,14.02167]
[1779311071023,34.85,77653.34,0.0,0.89242,7e-05,13.98059]
[1779311072037,34.85,77664.46,0.0,0.8932,7e-05,13.90944]
[1779311073038,34.85,77670.9,0.0,0.89365,7e-05,13.86838]
[1779311079080,34.85,77671.55,0.0,0.89369,7e-05,13.86493]
[1779311081381,34.86,77671.92,0.0,0.89371,7e-05,13.86279]
[1779311081524,34.86,77671.92,0.0,0.89371,7e-05,13.86279]
[1779311082898,34.86,77671.92,0.0,0.89371,7e-05,13.86279]
[1779311083020,34.86,77671.92,0.0,0.89371,7e-05,13.86279]
[1779311083109,34.86,77673.58,0.0,0.89382,7e-05,13.85241]
[1779311088143,34.86,77672.17,0.0,0.89372,7e-05,13.8619]
[1779311089151,34.86,77664.42,0.0,0.89318,7e-05,13.91145]
[1779311091165,34.86,77663.47,0.0,0.89311,7e-05,13.91749]
[1779311092291,34.86,77663.47,0.0,0.89311,7e-05,13.91749]
[1779311092525,34.86,77664.34,0.0,0.89317,7e-05,13.91191]
[1779311098214,34.86,77668.72,0.0,0.89348,7e-05,13.88387]
[1779311101381,34.86,77666.78,0.0,0.89334,7e-05,13.89628]
[1779311101529,34.86,77666.78,0.0,0.89334,7e-05,13.89628]
[1779311101965,34.86,77666.78,0.0,0.89334,7e-05,13.89628]
[1779311102022,34.86,77666.78,0.0,0.89334,7e-05,13.89628]
[1779311102242,34.86,77722.21,0.0,0.89716,7e-05,13.54383]
[1779311103249,34.86,77711.01,0.0,0.89639,7e-05,13.61528]
[1779311104256,34.86,77709.31,0.0,0.89627,7e-05,13.62665]
[1779311106621,34.86,77709.35,0.0,0.89626,7e-05,13.62751]
[1779311110298,34.86,77722.73,0.0,0.89715,7e-05,13.54458]
[1779311111305,34.86,77723.75,0.0,0.89722,7e-05,13.53851]
[1779311112312,34.86,77668.03,0.0,0.89338,7e-05,13.89307]
[1779311113319,34.86,77667.95,0.0,0.89338,7e-05,13.89344]
[1779311118354,34.86,77670.42,0.0,0.89355,7e-05,13.87708]
[1779311120033,34.86,77671.64,0.0,0.89364,7e-05,13.86924]
[1779311120276,34.86,77671.64,0.0,0.89364,7e-05,13.86924]
[1779311123333,34.86,77671.43,0.0,0.89363,7e-05,13.8705]
[1779311123388,34.86,77672.18,0.0,0.89368,7e-05,13.8657]
[1779311123521,34.86,77672.18,0.0,0.89368,7e-05,13.8657]
[1779311125700,34.86,77673.54,0.0,0.89377,7e-05,13.85702]
[1779311125774,34.86,77673.54,0.0,0.89377,7e-05,13.85702]
[1779311131625,34.86,77673.75,0.0,0.89379,7e-05,13.85582]
[1779311132185,34.86,77673.75,0.0,0.89379,7e-05,13.85582]
[1779311132273,34.86,77673.75,0.0,0.89379,7e-05,13.85582]
[1779311132695,34.86,77673.79,0.0,0.89381,7e-05,13.85222]
[1779311132771,34.86,77673.79,0.0,0.89381,7e-05,13.85222]
[1779311132841,34.86,77673.78,0.0,0.89381,7e-05,13.85228]
[1779311138685,34.86,77672.73,0.0,0.89373,7e-05,13.85931]
[1779311138772,34.86,77672.73,0.0,0.89373,7e-05,13.85931]
[1779311142523,34.86,77683.32,0.0,0.89446,7e-05,13.79217]
[1779311143530,34.86,77683.08,0.0,0.89445,7e-05,13.79389]
[1779311144529,34.86,77683.08,0.0,0.89445,7e-05,13.79389]
[1779311144774,34.86,77683.08,0.0,0.89445,7e-05,13.79389]
[1779311145168,34.86,77683.08,0.0,0.89445,7e-05,13.79389]
[1779311145268,34.86,77683.08,0.0,0.89445,7e-05,13.79389]
[1779311145369,34.87,77683.54,0.0,0.89447,7e-05,13.79134]
[1779311150817,34.87,77683.59,0.0,0.89447,7e-05,13.79178]
[1779311151026,34.87,77683.59,0.0,0.89447,7e-05,13.79178]
[1779311156621,34.87,77681.6,0.0,0.89432,7e-05,13.80576]
[1779311158328,34.87,77681.6,0.0,0.89432,7e-05,13.80576]
[1779311158525,34.87,77679.04,0.0,0.89414,7e-05,13.82239]
[1779311158974,34.87,77679.04,0.0,0.89414,7e-05,13.82239]
[1779311159021,34.87,77679.04,0.0,0.89414,7e-05,13.82239]
[1779311159032,34.87,77681.08,0.0,0.89428,7e-05,13.80939]
[1779311172733,34.87,77680.5,0.0,0.89421,7e-05,13.8155]
[1779311174305,34.87,77680.5,0.0,0.89421,7e-05,13.8155]
[1779311174522,34.87,77678.03,0.0,0.89404,7e-05,13.83154]
[1779311175621,34.87,77676.26,0.0,0.89391,7e-05,13.84283]
[1779311175770,34.87,77676.26,0.0,0.89391,7e-05,13.84283]
[1779311175810,34.87,77668.94,0.0,0.8934,7e-05,13.88964]
[1779311177768,34.88,77662.68,0.0,0.89296,7e-05,13.93016]
[1779311180195,34.88,77662.7,0.0,0.89296,7e-05,13.93026]
[1779311180276,34.88,77662.7,0.0,0.89296,7e-05,13.93026]
[1779311181554,34.88,77660.28,0.0,0.89278,7e-05,13.94615]
[1779311181769,34.88,77660.28,0.0,0.89278,7e-05,13.94615]
[1779311181796,34.88,77660.22,0.0,0.89278,7e-05,13.94673]
[1779311187560,34.88,77660.29,0.0,0.89278,7e-05,13.94684]
[1779311192873,34.88,77660.43,0.0,0.8928,7e-05,13.94364]
[1779311197911,34.88,77667.24,0.0,0.89327,7e-05,13.90054]
[1779311199594,34.88,77668.41,0.0,0.89335,7e-05,13.89273]
[1779311199775,34.88,77668.41,0.0,0.89335,7e-05,13.89273]
[1779311200556,34.88,77668.59,0.0,0.89337,7e-05,13.89161]
[1779311200770,34.88,77668.59,0.0,0.89337,7e-05,13.89161]
[1779311200932,34.88,77668.66,0.0,0.89337,7e-05,13.89119]
[1779311207982,34.88,77669.93,0.0,0.89346,7e-05,13.88346]
[1779311209742,34.88,77669.92,0.0,0.89345,7e-05,13.88359]
[1779311209772,34.88,77669.92,0.0,0.89345,7e-05,13.88359]
[1779311213202,34.88,77672.15,0.0,0.89361,7e-05,13.8696]
[1779311213272,34.88,77672.15,0.0,0.89361,7e-05,13.8696]
[1779311213364,34.88,77674.15,0.0,0.89375,7e-05,13.85633]
[1779311220067,34.88,77674.12,0.0,0.89376,7e-05,13.85523]
[1779311225066,34.88,77674.12,0.0,0.89377,7e-05,13.85419]
[1779311225268,34.88,77674.12,0.0,0.89377,7e-05,13.85419]
[1779311231098,34.87,77674.12,0.0,0.89379,7e-05,13.85317]
[1779311232275,34.87,77674.12,0.0,0.89379,7e-05,13.85277]
[1779311234814,34.87,77674.35,0.0,0.89381,7e-05,13.85074]
[1779311235023,34.87,77674.35,0.0,0.89381,7e-05,13.85074]
[1779311235171,34.87,77675.96,0.0,0.89393,7e-05,13.84028]
[1779311238650,34.87,77675.89,0.0,0.89392,7e-05,13.8404]
[1779311238771,34.87,77675.89,0.0,0.89392,7e-05,13.8404]
[1779311244234,34.87,77677.64,0.0,0.89403,7e-05,13.83062]
[1779311249270,34.88,77678.31,0.0,0.89407,7e-05,13.82737]
[1779311254321,34.88,77678.11,0.0,0.89407,7e-05,13.82597]
[1779311254528,34.88,77678.11,0.0,0.89407,7e-05,13.82597]
[1779311255381,34.88,77679.01,0.0,0.89413,7e-05,13.82044]
[1779311255521,34.88,77679.01,0.0,0.89413,7e-05,13.82044]
[1779311255481,34.88,77679.12,0.0,0.89413,7e-05,13.81995]
[1779311259340,34.88,77674.06,0.0,0.89377,7e-05,13.853]
[1779311264379,34.88,77675.06,0.0,0.89383,7e-05,13.84747]
[1779311267361,34.88,77676.06,0.0,0.8939,7e-05,13.84146]
[1779311267517,34.88,77676.06,0.0,0.8939,7e-05,13.84146]
[1779311274127,34.88,77675.52,0.0,0.89385,7e-05,13.84617]
[1779311274272,34.88,77675.52,0.0,0.89385,7e-05,13.84617]
[1779311279484,34.89,77675.53,0.0,0.89384,7e-05,13.84715]
[1779311282937,34.89,77675.37,0.0,0.89382,7e-05,13.84869]
[1779311283020,34.89,77675.37,0.0,0.89382,7e-05,13.84869]
[1779311283512,34.89,77675.14,0.0,0.8938,7e-05,13.85033]
[1779311288547,34.89,77675.32,0.0,0.89381,7e-05,13.85004]
[1779311291098,34.89,77672.36,0.0,0.8936,7e-05,13.86926]
[1779311291272,34.89,77672.36,0.0,0.8936,7e-05,13.86926]
[1779311296603,34.89,77668.87,0.0,0.89333,7e-05,13.89415]
[1779311301638,34.9,77668.62,0.0,0.89328,7e-05,13.89789]
[1779311304808,34.9,77668.72,0.0,0.89328,7e-05,13.89801]
[1779311305027,34.9,77668.72,0.0,0.89328,7e-05,13.89801]
[1779311305809,34.9,77668.58,0.0,0.89327,7e-05,13.89928]
[1779311306022,34.9,77668.58,0.0,0.89327,7e-05,13.89928]
[1779311306122,34.9,77669.3,0.0,0.89332,7e-05,13.89506]
[1779311311708,34.9,77669.86,0.0,0.89337,7e-05,13.88856]
[1779311316743,34.9,77669.92,0.0,0.89337,7e-05,13.88839]
[1779311321778,34.9,77669.94,0.0,0.89337,7e-05,13.88849]
[1779311326812,34.9,77670.34,0.0,0.8934,7e-05,13.88616]
[1779311331848,34.9,77670.12,0.0,0.89338,7e-05,13.88781]
[1779311336187,34.9,77670.55,0.0,0.89341,7e-05,13.88522]
[1779311336272,34.9,77670.55,0.0,0.89341,7e-05,13.88522]
[1779311342943,34.9,77670.84,0.0,0.89343,7e-05,13.8837]
[1779311343029,34.9,77670.84,0.0,0.89343,7e-05,13.8837]
[1779311343034,34.9,77675.9,0.0,0.89378,7e-05,13.85155]
[1779311343714,34.9,77675.9,0.0,0.89378,7e-05,13.85155]
[1779311343771,34.9,77675.9,0.0,0.89378,7e-05,13.85155]
[1779311343932,34.9,77677.37,0.0,0.89388,7e-05,13.84238]
[1779311348934,34.9,77676.5,0.0,0.89381,7e-05,13.84876]
[1779311354003,34.91,77677.4,0.0,0.89386,7e-05,13.84422]
[1779311361052,34.91,77677.49,0.0,0.89385,7e-05,13.84498]
[1779311362890,34.91,77677.5,0.0,0.89385,7e-05,13.8451]
[1779311363021,34.91,77677.5,0.0,0.89385,7e-05,13.8451]
[1779311368101,34.91,77680.43,0.0,0.89406,7e-05,13.82587]
[1779311369841,34.91,77680.51,0.0,0.89406,7e-05,13.82521]
[1779311370021,34.91,77680.51,0.0,0.89406,7e-05,13.82521]
[1779311370027,34.91,77680.51,0.0,0.89407,7e-05,13.82506]
[1779311376157,34.91,77680.99,0.0,0.89411,7e-05,13.81973]
[1779311376691,34.91,77680.99,0.0,0.89411,7e-05,13.81973]
[1779311376768,34.91,77680.99,0.0,0.89411,7e-05,13.81973]
[1779311382560,34.91,77680.91,0.0,0.89409,7e-05,13.82105]
[1779311383527,34.91,77681.11,0.0,0.89411,7e-05,13.82003]
[1779311383582,34.91,77682.98,0.0,0.89424,7e-05,13.80797]
[1779311383772,34.91,77682.98,0.0,0.89424,7e-05,13.80797]
[1779311390255,34.91,77684.03,0.0,0.8943,7e-05,13.80262]
[1779311395290,34.91,77683.85,0.0,0.89429,7e-05,13.80343]
[1779311400325,34.91,77683.18,0.0,0.89423,7e-05,13.80894]
[1779311405360,34.92,77682.85,0.0,0.8942,7e-05,13.81165]
[1779311410396,34.91,77683.48,0.0,0.89425,7e-05,13.8068]
[1779311415431,34.91,77683.47,0.0,0.89426,7e-05,13.80605]
[1779311420466,34.91,77680.98,0.0,0.8941,7e-05,13.82101]
[1779311425501,34.91,77681.79,0.0,0.89416,7e-05,13.81489]
[1779311430536,34.91,77681.46,0.0,0.89415,7e-05,13.81604]
[1779311436578,34.91,77681.07,0.0,0.89416,7e-05,13.81387]
[1779311441613,34.9,77681.76,0.0,0.89421,7e-05,13.8085]
[1779311449669,34.9,77681.94,0.0,0.89424,7e-05,13.80585]
[1779311454704,34.9,77681.65,0.0,0.89423,7e-05,13.80674]
[1779311460746,34.9,77681.69,0.0,0.89425,7e-05,13.80532]
[1779311465783,34.9,77681.72,0.0,0.89426,7e-05,13.80416]
[1779311470818,34.9,77681.59,0.0,0.89426,7e-05,13.80401]
[1779311482902,34.89,77681.62,0.0,0.89429,7e-05,13.80145]
[1779311490957,34.89,77681.62,0.0,0.89431,7e-05,13.79987]
[1779311495994,34.89,77681.76,0.0,0.89435,7e-05,13.79451]
[1779311501028,34.89,77682.72,0.0,0.89442,7e-05,13.78746]
[1779311506062,34.88,77681.68,0.0,0.89436,7e-05,13.79313]
[1779311511098,34.88,77681.88,0.0,0.89439,7e-05,13.79091]
[1779311516133,34.88,77681.15,0.0,0.89435,7e-05,13.79461]
[1779311521168,34.88,77681.4,0.0,0.89437,7e-05,13.79206]
[1779311526203,34.88,77684.42,0.0,0.89459,7e-05,13.77189]
[1779311531238,34.88,77684.8,0.0,0.89463,7e-05,13.7687]
[1779311536273,34.87,77679.4,0.0,0.89426,7e-05,13.80229]
[1779311541309,34.87,77682.62,0.0,0.8945,7e-05,13.78071]
[1779311546344,34.87,77688.63,0.0,0.89492,7e-05,13.74158]
[1779311549365,34.87,77694.29,0.0,0.89531,7e-05,13.70557]
[1779311551379,34.87,77699.8,0.0,0.89571,7e-05,13.66694]
[1779311555920,34.87,77697.48,0.0,0.89556,7e-05,13.68158]
[1779311556025,34.87,77697.48,0.0,0.89556,7e-05,13.68158]
[1779311560524,34.87,77692.78,0.0,0.89523,7e-05,13.71134]
[1779311560771,34.87,77692.78,0.0,0.89523,7e-05,13.71134]
[1779311560626,34.87,77691.37,0.0,0.89514,7e-05,13.7202]
[1779311566484,34.87,77691.24,0.0,0.89513,7e-05,13.72056]
[1779311571519,34.87,77691.28,0.0,0.89514,7e-05,13.71996]
[1779311573533,34.87,77696.13,0.0,0.89547,7e-05,13.68903]
[1779311574276,34.87,77696.13,0.0,0.89547,7e-05,13.68903]
[1779311579575,34.87,77699.65,0.0,0.89572,7e-05,13.66675]
[1779311580749,34.87,77699.65,0.0,0.89572,7e-05,13.66675]
[1779311580772,34.87,77699.65,0.0,0.89572,7e-05,13.66675]
[1779311580810,34.87,77700.25,0.0,0.89576,7e-05,13.66295]
[1779311581711,34.87,77700.25,0.0,0.89576,7e-05,13.66295]
[1779311581773,34.87,77700.25,0.0,0.89576,7e-05,13.66295]
[1779311587631,34.87,77705.07,0.0,0.89608,7e-05,13.63268]
[1779311591674,34.87,77705.68,0.0,0.89612,7e-05,13.62899]
[1779311591778,34.87,77705.68,0.0,0.89612,7e-05,13.62899]
[1779311591774,34.87,77705.76,0.0,0.89613,7e-05,13.62854]
[1779311592062,34.87,77705.76,0.0,0.89613,7e-05,13.62854]
[1779311592276,34.87,77705.76,0.0,0.89613,7e-05,13.62854]
[1779311596223,34.87,77703.04,0.0,0.89594,7e-05,13.646]
[1779311596281,34.87,77703.04,0.0,0.89594,7e-05,13.646]
[1779311596816,34.87,77703.04,0.0,0.89594,7e-05,13.646]
[1779311596694,34.87,77698.62,0.0,0.89564,7e-05,13.67408]
[1779311597021,34.87,77698.62,0.0,0.89564,7e-05,13.67408]
[1779311605761,34.87,77697.75,0.0,0.89558,7e-05,13.67937]
[1779311610511,34.87,77698.11,0.0,0.89561,7e-05,13.67699]
[1779311610522,34.87,77698.11,0.0,0.89561,7e-05,13.67699]
[1779311610841,34.87,77698.11,0.0,0.89561,7e-05,13.67699]
[1779311610796,34.87,77698.18,0.0,0.89561,7e-05,13.67652]
[1779311611022,34.87,77698.18,0.0,0.89561,7e-05,13.67652]
[1779311617845,34.87,77698.23,0.0,0.89564,7e-05,13.67256]
[1779311622879,34.87,77698.45,0.0,0.89565,7e-05,13.67105]
[1779311626060,34.87,77700.27,0.0,0.89578,7e-05,13.65943]
[1779311626276,34.87,77700.27,0.0,0.89578,7e-05,13.65943]
[1779311626803,34.87,77700.27,0.0,0.89578,7e-05,13.65943]
[1779311626849,34.87,77700.27,0.0,0.89578,7e-05,13.65942]
[1779311627021,34.87,77700.27,0.0,0.89578,7e-05,13.65942]
[1779311631964,34.87,77701.36,0.0,0.89585,7e-05,13.65252]
[1779311632022,34.87,77701.36,0.0,0.89585,7e-05,13.65252]
[1779311632632,34.87,77701.36,0.0,0.89585,7e-05,13.65252]
[1779311632769,34.87,77701.36,0.0,0.89585,7e-05,13.65252]
[1779311632870,34.87,77703.9,0.0,0.89603,7e-05,13.63644]
[1779311637987,34.87,77701.49,0.0,0.89586,7e-05,13.65189]
[1779311644475,34.87,77700.75,0.0,0.89581,7e-05,13.65661]
[1779311644522,34.87,77700.75,0.0,0.89581,7e-05,13.65661]
[1779311644527,34.87,77698.44,0.0,0.89565,7e-05,13.67128]
[1779311645165,34.87,77698.44,0.0,0.89565,7e-05,13.67128]
[1779311645270,34.87,77698.44,0.0,0.89565,7e-05,13.67128]
[1779311651084,34.87,77692.84,0.0,0.89527,7e-05,13.70643]
[1779311656707,34.87,77693.03,0.0,0.89529,7e-05,13.70496]
[1779311656775,34.87,77693.03,0.0,0.89529,7e-05,13.70496]
[1779311656862,34.87,77693.03,0.0,0.89529,7e-05,13.70483]
[1779311657188,34.87,77693.03,0.0,0.89529,7e-05,13.70483]
[1779311657271,34.87,77693.03,0.0,0.89529,7e-05,13.70483]
[1779311666188,34.87,77693.08,0.0,0.8953,7e-05,13.70395]
[1779311671224,34.87,77693.18,0.0,0.89533,7e-05,13.69954]
[1779311676260,34.87,77693.65,0.0,0.89536,7e-05,13.69633]
[1779311682302,34.87,77693.62,0.0,0.89536,7e-05,13.69627]
[1779311688814,34.87,77693.55,0.0,0.89536,7e-05,13.69658]
[1779311688872,34.87,77693.47,0.0,0.89536,7e-05,13.69694]
[1779311689020,34.87,77693.47,0.0,0.89536,7e-05,13.69694]
[1779311689520,34.87,77693.47,0.0,0.89536,7e-05,13.69694]
[1779311689771,34.87,77693.47,0.0,0.89536,7e-05,13.69694]
[1779311689870,34.87,77693.47,0.0,0.89536,7e-05,13.6969]
[1779311695393,34.87,77693.4,0.0,0.89535,7e-05,13.69717]
[1779311700428,34.87,77693.52,0.0,0.89536,7e-05,13.69625]
[1779311702530,34.87,77693.18,0.0,0.89534,7e-05,13.69838]
[1779311702775,34.87,77693.18,0.0,0.89534,7e-05,13.69838]
[1779311702787,34.87,77692.4,0.0,0.89529,7e-05,13.70326]
[1779311703373,34.87,77692.4,0.0,0.89529,7e-05,13.70326]
[1779311703520,34.87,77692.4,0.0,0.89529,7e-05,13.70326]
[1779311709401,34.86,77692.71,0.0,0.89531,7e-05,13.70113]
[1779311709528,34.86,77692.71,0.0,0.89531,7e-05,13.70113]
[1779311709891,34.86,77692.71,0.0,0.89531,7e-05,13.70113]
[1779311709552,34.86,77696.88,0.0,0.8956,7e-05,13.67456]
[1779311710021,34.86,77696.88,0.0,0.8956,7e-05,13.67456]
[1779311716540,34.86,77698.24,0.0,0.89569,7e-05,13.66593]
[1779311721777,34.86,77700.03,0.0,0.89582,7e-05,13.65464]
[1779311721878,34.86,77700.04,0.0,0.89582,7e-05,13.65464]
[1779311722021,34.86,77700.04,0.0,0.89582,7e-05,13.65464]
[1779311722509,34.86,77700.04,0.0,0.89582,7e-05,13.65464]
[1779311722523,34.86,77700.04,0.0,0.89582,7e-05,13.65464]
[1779311723588,34.87,77700.08,0.0,0.89582,7e-05,13.65442]
[1779311728624,34.87,77697.35,0.0,0.89563,7e-05,13.67194]
[1779311730326,34.87,77696.16,0.0,0.89555,7e-05,13.67952]
[1779311730521,34.87,77696.16,0.0,0.89555,7e-05,13.67952]
[1779311730638,34.87,77696.07,0.0,0.89554,7e-05,13.6801]
[1779311731072,34.87,77696.07,0.0,0.89554,7e-05,13.6801]
[1779311731272,34.87,77696.07,0.0,0.89554,7e-05,13.6801]
[1779311736671,34.87,77695.39,0.0,0.89552,7e-05,13.68091]
[1779311736770,34.87,77695.39,0.0,0.89552,7e-05,13.68091]
[1779311736870,34.87,77692.32,0.0,0.8953,7e-05,13.70041]
[1779311737485,34.87,77692.32,0.0,0.8953,7e-05,13.70041]
[1779311737523,34.87,77692.32,0.0,0.8953,7e-05,13.70041]
[1779311743729,34.86,77691.86,0.0,0.89527,7e-05,13.70309]
[1779311748937,34.86,77691.92,0.0,0.89528,7e-05,13.70259]
[1779311749027,34.86,77691.92,0.0,0.89528,7e-05,13.70259]
[1779311749030,34.86,77692.04,0.0,0.89529,7e-05,13.7018]
[1779311749519,34.86,77692.04,0.0,0.89529,7e-05,13.7018]
[1779311749769,34.86,77692.04,0.0,0.89529,7e-05,13.7018]
[1779311755813,34.86,77690.84,0.0,0.89521,7e-05,13.70918]
[1779311762862,34.86,77690.76,0.0,0.89521,7e-05,13.70941]
[1779311765884,34.86,77684.23,0.0,0.89476,7e-05,13.75085]
[1779311766275,34.86,77684.23,0.0,0.89476,7e-05,13.75085]
[1779311766522,34.86,77684.23,0.0,0.89476,7e-05,13.75085]
[1779311766964,34.86,77684.23,0.0,0.89476,7e-05,13.75085]
[1779311767021,34.86,77684.23,0.0,0.89476,7e-05,13.75085]
[1779311766890,34.86,77683.79,0.0,0.89473,7e-05,13.75356]
[1779311767897,34.86,77677.05,0.0,0.89426,7e-05,13.79639]
[1779311772932,34.86,77676.45,0.0,0.89423,7e-05,13.79939]
[1779311777967,34.86,77676.01,0.0,0.8942,7e-05,13.80144]
[1779311779976,34.86,77675.75,0.0,0.89419,7e-05,13.80295]
[1779311780019,34.86,77675.75,0.0,0.89419,7e-05,13.80295]
[1779311779981,34.86,77675.61,0.0,0.89418,7e-05,13.8037]
[1779311780655,34.86,77675.61,0.0,0.89418,7e-05,13.8037]
[1779311780773,34.86,77675.61,0.0,0.89418,7e-05,13.8037]
[1779311780988,34.86,77674.99,0.0,0.89414,7e-05,13.8075]
[1779311788037,34.86,77674.63,0.0,0.89412,7e-05,13.80875]
[1779311792606,34.86,77675.1,0.0,0.89418,7e-05,13.80182]
[1779311792770,34.86,77675.1,0.0,0.89418,7e-05,13.80182]
[1779311793072,34.86,77675.16,0.0,0.89419,7e-05,13.80117]
[1779311793479,34.86,77675.16,0.0,0.89419,7e-05,13.80117]
[1779311793521,34.86,77675.16,0.0,0.89419,7e-05,13.80117]
[1779311800280,34.86,77672.9,0.0,0.89404,7e-05,13.81471]
[1779311800521,34.86,77672.9,0.0,0.89404,7e-05,13.81471]
[1779311800614,34.86,77671.83,0.0,0.89397,7e-05,13.82139]
[1779311801230,34.86,77671.83,0.0,0.89397,7e-05,13.82139]
[1779311801276,34.86,77671.83,0.0,0.89397,7e-05,13.82139]
[1779311807536,34.85,77669.65,0.0,0.89383,7e-05,13.83431]
[1779311813212,34.85,77669.7,0.0,0.89384,7e-05,13.83291]
[1779311814411,34.85,77669.7,0.0,0.89384,7e-05,13.83291]
[1779311814519,34.85,77669.7,0.0,0.89384,7e-05,13.83291]
[1779311814620,34.85,77669.06,0.0,0.8938,7e-05,13.83684]
[1779311815397,34.85,77669.06,0.0,0.8938,7e-05,13.83684]
[1779311815524,34.85,77669.06,0.0,0.8938,7e-05,13.83684]
[1779311820425,34.85,77667.91,0.0,0.89373,7e-05,13.84338]
[1779311820524,34.85,77667.91,0.0,0.89373,7e-05,13.84338]
[1779311826303,34.85,77666.88,0.0,0.89367,7e-05,13.84882]
[1779311831339,34.85,77666.55,0.0,0.89366,7e-05,13.85012]
[1779311836374,34.85,77666.25,0.0,0.89364,7e-05,13.85126]
[1779311838125,34.85,77666.33,0.0,0.89365,7e-05,13.8506]
[1779311838275,34.85,77666.33,0.0,0.89365,7e-05,13.8506]
[1779311839065,34.85,77666.33,0.0,0.89365,7e-05,13.8506]
[1779311838388,34.85,77666.32,0.0,0.89365,7e-05,13.85051]
[1779311844430,34.84,77666.51,0.0,0.89367,7e-05,13.84839]
[1779311849109,34.84,77666.4,0.0,0.89367,7e-05,13.84881]
[1779311849271,34.84,77666.4,0.0,0.89367,7e-05,13.84837]
[1779311849765,34.84,77666.4,0.0,0.89367,7e-05,13.84837]
[1779311850019,34.84,77666.4,0.0,0.89367,7e-05,13.84837]
[1779311850034,34.84,77666.51,0.0,0.89368,7e-05,13.84752]
[1779311855510,34.84,77668.51,0.0,0.89385,7e-05,13.83062]
[1779311857794,34.84,77668.51,0.0,0.89385,7e-05,13.83062]
[1779311858021,34.84,77668.51,0.0,0.89385,7e-05,13.83062]
[1779311863566,34.84,77669.04,0.0,0.8939,7e-05,13.82633]
[1779311871564,34.84,77668.03,0.0,0.89383,7e-05,13.83257]
[1779311871773,34.84,77668.03,0.0,0.89383,7e-05,13.83257]
[1779311871870,34.84,77668.03,0.0,0.89383,7e-05,13.83257]
[1779311872020,34.84,77668.03,0.0,0.89383,7e-05,13.83257]
[1779311872121,34.84,77668.03,0.0,0.89384,7e-05,13.83181]
[1779311877664,34.84,77668.48,0.0,0.89387,7e-05,13.82842]
[1779311881728,34.84,77664.09,0.0,0.89357,7e-05,13.85614]
[1779311881772,34.84,77664.09,0.0,0.89357,7e-05,13.85614]
[1779311882282,34.84,77659.31,0.0,0.89324,7e-05,13.88679]
[1779311882518,34.84,77659.31,0.0,0.89324,7e-05,13.88679]
[1779311882700,34.84,77655.71,0.0,0.89298,7e-05,13.90981]
[1779311884714,34.84,77643.71,0.0,0.89214,7e-05,13.98691]
[1779311886728,34.84,77640.05,0.0,0.89188,7e-05,14.01046]
[1779311888580,34.84,77639.63,0.0,0.89185,7e-05,14.01312]
[1779311888777,34.84,77639.63,0.0,0.89185,7e-05,14.01312]
[1779311891841,34.84,77638.87,0.0,0.8918,7e-05,14.01777]
[1779311897805,34.84,77640.47,0.0,0.89192,7e-05,14.00685]
[1779311901210,34.84,77640.52,0.0,0.89192,7e-05,14.00643]
[1779311901271,34.84,77640.52,0.0,0.89192,7e-05,14.00643]
[1779311901693,34.84,77640.52,0.0,0.89192,7e-05,14.00643]
[1779311901771,34.84,77640.52,0.0,0.89192,7e-05,14.00643]
[1779311901870,34.84,77639.84,0.0,0.89188,7e-05,14.01035]
[1779311907874,34.83,77639.53,0.0,0.89186,7e-05,14.01164]
[1779311909940,34.83,77639.56,0.0,0.89187,7e-05,14.01134]
[1779311910022,34.83,77639.56,0.0,0.89187,7e-05,14.01134]
[1779311915931,34.83,77639.25,0.0,0.89188,7e-05,14.00908]
[1779311920175,34.83,77638.56,0.0,0.89183,7e-05,14.01319]
[1779311920273,34.83,77638.69,0.0,0.89184,7e-05,14.01224]
[1779311922174,34.83,77638.69,0.0,0.89184,7e-05,14.01224]
[1779311922268,34.83,77638.65,0.0,0.89184,7e-05,14.01228]
[1779311922980,34.83,77638.06,0.0,0.8918,7e-05,14.01596]
[1779311927000,34.83,77637.94,0.0,0.89179,7e-05,14.0164]
[1779311927025,34.83,77637.94,0.0,0.89179,7e-05,14.0164]
[1779311933050,34.83,77639.13,0.0,0.89189,7e-05,14.008]
[1779311934656,34.83,77637.86,0.0,0.8918,7e-05,14.01606]
[1779311934776,34.83,77637.86,0.0,0.8918,7e-05,14.01606]
[1779311935308,34.83,77637.81,0.0,0.8918,7e-05,14.01627]
[1779311935520,34.83,77637.81,0.0,0.8918,7e-05,14.01627]
[1779311936071,34.83,77637.63,0.0,0.89178,7e-05,14.01732]
[1779311940780,34.83,77635.62,0.0,0.89165,7e-05,14.02978]
[1779311941025,34.83,77635.62,0.0,0.89165,7e-05,14.02978]
[1779311947148,34.83,77631.63,0.0,0.89138,7e-05,14.05433]
[1779311947350,34.83,77631.63,0.0,0.89138,7e-05,14.05433]
[1779311947521,34.83,77631.63,0.0,0.89138,7e-05,14.05433]
[1779311948155,34.83,77631.62,0.0,0.89138,7e-05,14.05424]
[1779311952129,34.83,77631.7,0.0,0.89139,7e-05,14.05327]
[1779311952272,34.83,77633.97,0.0,0.89155,7e-05,14.03855]
[1779311958225,34.82,77635.0,0.0,0.89163,7e-05,14.03125]
[1779311963260,34.82,77634.16,0.0,0.89158,7e-05,14.03607]
[1779311964913,34.82,77634.16,0.0,0.89158,7e-05,14.03607]
[1779311965024,34.82,77634.16,0.0,0.89158,7e-05,14.03607]
[1779311965064,34.82,77628.95,0.0,0.89121,7e-05,14.06924]
[1779311966134,34.82,77628.95,0.0,0.89121,7e-05,14.06924]
[1779311966186,34.82,77627.54,0.0,0.89111,7e-05,14.07812]
[1779311966276,34.82,77627.54,0.0,0.89111,7e-05,14.07812]
[1779311966281,34.82,77620.23,0.0,0.89059,7e-05,14.12512]
[1779311971316,34.82,77620.06,0.0,0.89061,7e-05,14.12148]
[1779311973587,34.82,77615.49,0.0,0.89029,7e-05,14.15065]
[1779311973773,34.82,77615.49,0.0,0.89029,7e-05,14.15065]
[1779311977638,34.82,77613.64,0.0,0.89017,7e-05,14.16177]
[1779311977772,34.82,77613.64,0.0,0.89017,7e-05,14.16177]
[1779311978800,34.82,77612.15,0.0,0.89006,7e-05,14.17142]
[1779311979019,34.82,77612.15,0.0,0.89006,7e-05,14.17142]
[1779311979120,34.82,77611.7,0.0,0.89003,7e-05,14.17439]
[1779311984406,34.82,77612.25,0.0,0.89006,7e-05,14.17104]
[1779311988589,34.82,77609.2,0.0,0.88984,7e-05,14.19081]
[1779311988770,34.82,77609.2,0.0,0.88984,7e-05,14.19081]
[1779311994451,34.82,77606.33,0.0,0.88964,7e-05,14.20942]
[1779312000047,34.82,77603.51,0.0,0.88943,7e-05,14.22799]
[1779312000063,34.82,77603.51,0.0,0.88943,7e-05,14.22799]
[1779312000118,34.82,77603.51,0.0,0.88943,7e-05,14.22799]
[1779312000127,34.82,77603.51,0.0,0.88943,7e-05,14.22799]
[1779312000146,34.82,77602.59,0.0,0.88936,7e-05,14.2345]
[1779312001527,34.82,77596.56,0.0,0.88892,7e-05,14.27366]
[1779312002792,34.82,77596.56,0.0,0.88892,7e-05,14.27366]
[1779312002839,34.82,77596.56,0.0,0.88892,7e-05,14.27366]
[1779312002847,34.82,77596.56,0.0,0.88892,7e-05,14.27366]
[1779312002854,34.82,77596.56,0.0,0.88892,7e-05,14.27366]
[1779312008578,34.82,77592.15,0.0,0.88859,7e-05,14.30353]
[1779312010591,34.82,77578.54,0.0,0.8876,7e-05,14.39189]
[1779312011598,34.82,77577.01,0.0,0.88748,7e-05,14.40185]
[1779312017641,34.82,77578.82,0.0,0.88761,7e-05,14.3903]
[1779312022677,34.82,77577.4,0.0,0.88751,7e-05,14.39951]
[1779312027712,34.82,77576.03,0.0,0.88741,7e-05,14.40825]
[1779312032749,34.82,77573.85,0.0,0.88728,7e-05,14.41848]
[1779312037784,34.82,77572.64,0.0,0.8872,7e-05,14.42525]
[1779312042819,34.82,77572.27,0.0,0.8872,7e-05,14.42552]
[1779312049868,34.81,77567.95,0.0,0.88692,7e-05,14.45053]
[1779312054903,34.81,77566.14,0.0,0.88681,7e-05,14.45992]
[1779312060945,34.8,77563.53,0.0,0.88665,7e-05,14.474]
[1779312065981,34.8,77563.9,0.0,0.8867,7e-05,14.46918]
[1779312071016,34.8,77565.32,0.0,0.88683,7e-05,14.45758]
[1779312073031,34.8,77570.43,0.0,0.88722,7e-05,14.42351]
[1779312074038,34.79,77576.5,0.0,0.88766,7e-05,14.38374]
[1779312076054,34.79,77580.87,0.0,0.88799,7e-05,14.35503]
[1779312078332,34.79,77582.02,0.0,0.88807,7e-05,14.34726]
[1779312079075,34.79,77582.21,0.0,0.8881,7e-05,14.3445]
[1779312084110,34.79,77581.85,0.0,0.88811,7e-05,14.34377]
[1779312086483,34.78,77581.17,0.0,0.88807,7e-05,14.34754]
[1779312087131,34.78,77581.09,0.0,0.88808,7e-05,14.34678]
[1779312092166,34.78,77581.53,0.0,0.88816,7e-05,14.33784]
[1779312097201,34.78,77581.08,0.0,0.88815,7e-05,14.33913]
[1779312102237,34.77,77576.19,0.0,0.88781,7e-05,14.36916]
[1779312107272,34.77,77575.32,0.0,0.88776,7e-05,14.37302]
[1779312112306,34.77,77577.24,0.0,0.88792,7e-05,14.35881]
[1779312113314,34.77,77570.5,0.0,0.88744,7e-05,14.40215]
[1779312117342,34.76,77564.78,0.0,0.88704,7e-05,14.4376]
[1779312119356,34.76,77558.92,0.0,0.88662,7e-05,14.47472]
[1779312124391,34.76,77555.14,0.0,0.88635,7e-05,14.4981]
[1779312129426,34.76,77548.77,0.0,0.88589,7e-05,14.53853]
[1779312134461,34.76,77546.69,0.0,0.88575,7e-05,14.55082]
[1779312139496,34.75,77546.7,0.0,0.88577,7e-05,14.5495]
[1779312143246,34.75,77550.78,0.0,0.88607,7e-05,14.52249]
[1779312148559,34.75,77559.34,0.0,0.88672,7e-05,14.4652]
[1779312153594,34.75,77561.85,0.0,0.88695,7e-05,14.44305]
[1779312159635,34.74,77562.54,0.0,0.88703,7e-05,14.43583]
[1779312164670,34.74,77562.66,0.0,0.88707,7e-05,14.43276]
[1779312167693,34.74,77568.75,0.0,0.88753,7e-05,14.39186]
[1779312171721,34.73,77574.22,0.0,0.88794,7e-05,14.35487]
[1779312176756,34.73,77575.75,0.0,0.88807,7e-05,14.34325]
[1779312181791,34.73,77578.89,0.0,0.88832,7e-05,14.32133]
[1779312186826,34.72,77578.25,0.0,0.88829,7e-05,14.32396]
[1779312193875,34.72,77578.33,0.0,0.88832,7e-05,14.32128]
[1779312198290,34.72,77578.6,0.0,0.88835,7e-05,14.31861]
[1779312204952,34.72,77578.36,0.0,0.88836,7e-05,14.3177]
[1779312209986,34.71,77577.82,0.0,0.88834,7e-05,14.31964]
[1779312215022,34.71,77577.01,0.0,0.88832,7e-05,14.3198]
[1779312221064,34.71,77577.08,0.0,0.88834,7e-05,14.31744]
[1779312226679,34.71,77577.15,0.0,0.88836,7e-05,14.31606]
[1779312234157,34.7,77584.95,0.0,0.88895,7e-05,14.26264]
[1779312239192,34.7,77586.35,0.0,0.88907,7e-05,14.25261]
[1779312244227,34.7,77586.48,0.0,0.88909,7e-05,14.2509]
[1779312248255,34.7,77593.63,0.0,0.88961,7e-05,14.20412]
[1779312253290,34.7,77595.34,0.0,0.88973,7e-05,14.19267]
[1779312254297,34.7,77603.77,0.0,0.89034,7e-05,14.13812]
[1779312259332,34.7,77603.8,0.0,0.89034,7e-05,14.13807]
[1779312264368,34.7,77603.87,0.0,0.89035,7e-05,14.13778]
[1779312269403,34.7,77608.47,0.0,0.89067,7e-05,14.10839]
[1779312274439,34.7,77612.29,0.0,0.89096,7e-05,14.08067]
[1779312280482,34.7,77611.48,0.0,0.8909,7e-05,14.08637]
[1779312285517,34.7,77610.95,0.0,0.89086,7e-05,14.09]
[1779312290552,34.7,77611.18,0.0,0.89087,7e-05,14.08868]
[1779312295587,34.7,77611.17,0.0,0.89087,7e-05,14.0889]
[1779312300631,34.7,77611.62,0.0,0.8909,7e-05,14.08614]
[1779312301630,34.7,77602.36,0.0,0.89024,7e-05,14.14596]
[1779312302637,34.7,77599.6,0.0,0.89004,7e-05,14.16373]
[1779312307671,34.7,77589.98,0.0,0.88935,7e-05,14.22558]
[1779312309685,34.7,77595.77,0.0,0.88977,7e-05,14.18782]
[1779312316735,34.7,77598.57,0.0,0.88998,7e-05,14.16926]
[1779312323784,34.7,77599.37,0.0,0.89004,7e-05,14.16386]
[1779312329826,34.7,77599.26,0.0,0.89003,7e-05,14.16447]
[1779312334861,34.7,77597.82,0.0,0.88995,7e-05,14.17022]
[1779312339896,34.7,77596.24,0.0,0.88984,7e-05,14.18036]
[1779312344931,34.7,77588.08,0.0,0.88925,7e-05,14.23305]
[1779312346945,34.7,77584.96,0.0,0.88903,7e-05,14.25302]
[1779312351980,34.7,77584.71,0.0,0.88902,7e-05,14.25387]
[1779312358023,34.69,77585.66,0.0,0.8891,7e-05,14.24664]
[1779312363058,34.69,77586.18,0.0,0.88915,7e-05,14.24234]
[1779312368092,34.69,77586.16,0.0,0.88916,7e-05,14.24146]
[1779312374135,34.69,77586.36,0.0,0.88918,7e-05,14.23888]
[1779312379169,34.69,77586.63,0.0,0.88922,7e-05,14.23596]
[1779312384206,34.68,77586.93,0.0,0.88925,7e-05,14.23286]
[1779312390248,34.68,77586.13,0.0,0.88921,7e-05,14.23674]
[1779312398304,34.68,77585.89,0.0,0.88923,7e-05,14.2331]
[1779312403338,34.68,77585.99,0.0,0.88925,7e-05,14.23151]
[1779312409381,34.68,77585.8,0.0,0.88925,7e-05,14.23168]
[1779312414416,34.67,77584.45,0.0,0.88916,7e-05,14.23935]
[1779312419451,34.67,77584.37,0.0,0.88916,7e-05,14.23896]
[1779312424486,34.67,77585.1,0.0,0.88923,7e-05,14.23337]
[1779312431535,34.67,77585.41,0.0,0.88926,7e-05,14.23023]
[1779312436570,34.67,77584.9,0.0,0.88923,7e-05,14.23273]
[1779312441605,34.67,77585.19,0.0,0.88926,7e-05,14.23026]
[1779312453689,34.66,77584.61,0.0,0.88926,7e-05,14.22912]
[1779312455703,34.66,77578.44,0.0,0.88881,7e-05,14.26887]
[1779312460738,34.66,77575.57,0.0,0.88861,7e-05,14.28655]
[1779312463759,34.66,77581.24,0.0,0.88903,7e-05,14.24917]
[1779312468794,34.66,77582.97,0.0,0.88916,7e-05,14.23724]
[1779312473829,34.66,77583.14,0.0,0.88918,7e-05,14.23539]
[1779312480878,34.66,77581.62,0.0,0.88909,7e-05,14.24412]
[1779312485913,34.66,77581.28,0.0,0.88907,7e-05,14.24541]
[1779312492962,34.65,77582.18,0.0,0.88915,7e-05,14.23826]
[1779312497999,34.65,77581.76,0.0,0.88913,7e-05,14.24005]
[1779312505048,34.65,77582.86,0.0,0.88923,7e-05,14.23159]
[1779312513105,34.65,77582.01,0.0,0.8892,7e-05,14.23212]
[1779312521160,34.64,77581.93,0.0,0.88921,7e-05,14.23109]
[1779312533245,34.64,77581.86,0.0,0.88923,7e-05,14.22928]
[1779312538280,34.64,77580.54,0.0,0.88915,7e-05,14.23687]
[1779312543315,34.64,77578.49,0.0,0.88901,7e-05,14.24914]
[1779312548349,34.64,77575.16,0.0,0.88878,7e-05,14.26963]
[1779312554392,34.63,77574.82,0.0,0.88877,7e-05,14.27038]
[1779312557413,34.63,77564.76,0.0,0.88805,7e-05,14.33503]
[1779312559427,34.63,77562.18,0.0,0.88786,7e-05,14.35123]
[1779312564463,34.63,77558.72,0.0,0.88763,7e-05,14.37201]
[1779312568669,34.63,77555.63,0.0,0.88742,7e-05,14.39104]
[1779312568771,34.63,77555.63,0.0,0.88742,7e-05,14.39104]
[1779312569501,34.62,77555.51,0.0,0.88742,7e-05,14.39105]
[1779312574536,34.62,77555.99,0.0,0.88749,7e-05,14.38247]
[1779312579572,34.62,77553.27,0.0,0.88731,7e-05,14.39836]
[1779312584609,34.61,77553.66,0.0,0.88737,7e-05,14.39374]
[1779312594679,34.61,77553.19,0.0,0.88737,7e-05,14.3936]
[1779312600721,34.61,77547.21,0.0,0.88695,7e-05,14.43088]
[1779312602735,34.61,77541.82,0.0,0.88656,7e-05,14.46537]
[1779312607770,34.6,77540.64,0.0,0.88649,7e-05,14.47115]
[1779312612804,34.6,77541.11,0.0,0.88655,7e-05,14.46619]
[1779312618848,34.6,77538.54,0.0,0.88638,7e-05,14.48062]
[1779312624890,34.59,77538.5,0.0,0.8864,7e-05,14.4786]
[1779312629925,34.59,77538.03,0.0,0.88639,7e-05,14.4798]
[1779312634959,34.59,77539.0,0.0,0.8865,7e-05,14.4681]
[1779312640007,34.58,77538.97,0.0,0.88652,7e-05,14.46655]
[1779312645040,34.58,77531.79,0.0,0.88601,7e-05,14.51163]
[1779312650074,34.58,77532.87,0.0,0.88609,7e-05,14.50411]
[1779312663166,34.57,77538.1,0.0,0.88652,7e-05,14.46669]
[1779312665180,34.57,77543.42,0.0,0.88692,7e-05,14.43123]
[1779312670215,34.57,77544.05,0.0,0.88698,7e-05,14.42547]
[1779312675250,34.57,77547.69,0.0,0.88727,7e-05,14.40012]
[1779312683306,34.56,77548.6,0.0,0.88736,7e-05,14.39197]
[1779312688340,34.56,77548.32,0.0,0.88735,7e-05,14.39261]
[1779312697404,34.56,77548.3,0.0,0.8874,7e-05,14.38717]
[1779312706467,34.55,77548.44,0.0,0.88743,7e-05,14.38417]
[1779312712509,34.55,77548.73,0.0,0.88747,7e-05,14.38084]
[1779312715531,34.55,77554.34,0.0,0.88789,7e-05,14.34355]
[1779312720566,34.55,77550.3,0.0,0.8876,7e-05,14.36885]
[1779312725600,34.55,77553.79,0.0,0.88787,7e-05,14.34496]
[1779312733657,34.54,77555.75,0.0,0.88803,7e-05,14.33053]
[1779312738692,34.54,77556.36,0.0,0.88809,7e-05,14.32554]
[1779312742720,34.54,77562.36,0.0,0.88853,7e-05,14.28564]
[1779312747754,34.54,77565.54,0.0,0.88877,7e-05,14.26413]
[1779312753797,34.54,77565.91,0.0,0.88883,7e-05,14.25756]
[1779312761853,34.54,77565.6,0.0,0.88882,7e-05,14.25874]
[1779312766898,34.54,77565.39,0.0,0.88881,7e-05,14.25958]
[1779312776972,34.53,77567.93,0.0,0.889,7e-05,14.24225]
[1779312782008,34.53,77567.89,0.0,0.889,7e-05,14.24212]
[1779312787044,34.53,77566.81,0.0,0.88893,7e-05,14.24876]
[1779312792078,34.53,77564.46,0.0,0.88876,7e-05,14.26349]
[1779312796107,34.53,77558.43,0.0,0.88833,7e-05,14.30221]
[1779312802149,34.53,77557.37,0.0,0.88827,7e-05,14.30785]
[1779312807184,34.53,77557.52,0.0,0.88829,7e-05,14.30578]
[1779312813226,34.53,77557.74,0.0,0.88834,7e-05,14.29951]
[1779312819267,34.52,77557.95,0.0,0.88837,7e-05,14.29685]
[1779312823295,34.52,77552.07,0.0,0.88795,7e-05,14.33441]
[1779312828331,34.52,77550.85,0.0,0.88787,7e-05,14.3411]
[1779312834373,34.52,77549.82,0.0,0.88781,7e-05,14.34634]
[1779312839409,34.51,77548.91,0.0,0.88776,7e-05,14.351]
[1779312845451,34.51,77549.1,0.0,0.88779,7e-05,14.34821]
[1779312850486,34.51,77548.82,0.0,0.88778,7e-05,14.34879]
[1779312855520,34.51,77548.18,0.0,0.88775,7e-05,14.35186]
[1779312862570,34.51,77548.75,0.0,0.88781,7e-05,14.34675]
[1779312867604,34.5,77548.92,0.0,0.88783,7e-05,14.3447]
[1779312872640,34.5,77549.2,0.0,0.88788,7e-05,14.3384]
[1779312877675,34.5,77549.16,0.0,0.88789,7e-05,14.33775]
[1779312882709,34.5,77549.48,0.0,0.88792,7e-05,14.33473]
[1779312887745,34.5,77549.27,0.0,0.88792,7e-05,14.33517]
[1779312892782,34.5,77550.52,0.0,0.88802,7e-05,14.32607]
[1779312893789,34.5,77558.79,0.0,0.88863,7e-05,14.27192]
[1779312894796,34.5,77568.57,0.0,0.88934,7e-05,14.20801]
[1779312896810,34.5,77567.68,0.0,0.88928,7e-05,14.21371]
[1779312902852,34.5,77566.98,0.0,0.88923,7e-05,14.21822]
[1779312907887,34.5,77567.04,0.0,0.88924,7e-05,14.21774]
[1779312912922,34.5,77567.09,0.0,0.88924,7e-05,14.21729]
[1779312918964,34.5,77564.65,0.0,0.88906,7e-05,14.23298]
[1779312924000,34.49,77564.24,0.0,0.88904,7e-05,14.23543]
[1779312929035,34.49,77567.83,0.0,0.8893,7e-05,14.21186]
[1779312934069,34.49,77567.42,0.0,0.88929,7e-05,14.21093]
[1779312937101,34.49,77567.74,0.0,0.88932,7e-05,14.20881]
[1779312943133,34.49,77570.45,0.0,0.88952,7e-05,14.19105]
[1779312953203,34.49,77569.81,0.0,0.88947,7e-05,14.19529]
[1779312961259,34.49,77569.56,0.0,0.88945,7e-05,14.19691]
[1779312966295,34.49,77571.48,0.0,0.88959,7e-05,14.18439]
[1779312972337,34.49,77571.6,0.0,0.8896,7e-05,14.18365]
[1779312977372,34.49,77571.41,0.0,0.88959,7e-05,14.18488]
[1779312982407,34.49,77571.2,0.0,0.88957,7e-05,14.18623]
[1779312993486,34.49,77573.54,0.0,0.88976,7e-05,14.16741]
[1779312998521,34.49,77574.96,0.0,0.88988,7e-05,14.15671]
[1779313003556,34.49,77576.49,0.0,0.89001,7e-05,14.14535]
[1779313012620,34.49,77573.56,0.0,0.88982,7e-05,14.16245]
[1779313017654,34.49,77576.53,0.0,0.89003,7e-05,14.14312]
[1779313022689,34.48,77576.46,0.0,0.89004,7e-05,14.14245]
[1779313029738,34.48,77576.96,0.0,0.8901,7e-05,14.13718]
[1779313034773,34.48,77574.66,0.0,0.88995,7e-05,14.1507]
[1779313040815,34.48,77575.46,0.0,0.89002,7e-05,14.14368]
[1779313048871,34.47,77575.5,0.0,0.89005,7e-05,14.14102]
[1779313054917,34.47,77575.19,0.0,0.89007,7e-05,14.13775]
[1779313060958,34.47,77574.98,0.0,0.89008,7e-05,14.13741]
[1779313065994,34.46,77576.62,0.0,0.89021,7e-05,14.1253]
[1779313071029,34.46,77577.95,0.0,0.89032,7e-05,14.11529]
[1779313078078,34.46,77577.04,0.0,0.89028,7e-05,14.11909]
[1779313083113,34.46,77580.41,0.0,0.89054,7e-05,14.09589]
[1779313088148,34.45,77580.47,0.0,0.89055,7e-05,14.09432]
[1779313094190,34.45,77577.96,0.0,0.89039,7e-05,14.10923]
[1779313099225,34.45,77579.86,0.0,0.89054,7e-05,14.09561]
[1779313104260,34.45,77581.1,0.0,0.89064,7e-05,14.08638]
[1779313106274,34.45,77587.68,0.0,0.89112,7e-05,14.04317]
[1779313111309,34.44,77589.11,0.0,0.89125,7e-05,14.02962]
[1779313116344,34.44,77589.41,0.0,0.89128,7e-05,14.02692]
[1779313122386,34.44,77589.44,0.0,0.89129,7e-05,14.02613]
[1779313128428,34.44,77588.95,0.0,0.89125,7e-05,14.0303]
[1779313133463,34.45,77591.54,0.0,0.89142,7e-05,14.01428]
[1779313138497,34.45,77587.35,0.0,0.89111,7e-05,14.04223]
[1779313143533,34.45,77587.29,0.0,0.8911,7e-05,14.04323]
[1779313144542,34.45,77579.65,0.0,0.89055,7e-05,14.09302]
[1779313146558,34.45,77573.09,0.0,0.89007,7e-05,14.13578]
[1779313155620,34.45,77570.98,0.0,0.88992,7e-05,14.14934]
[1779313161663,34.45,77571.12,0.0,0.88993,7e-05,14.14842]
[1779313167705,34.45,77571.08,0.0,0.88993,7e-05,14.14878]
[1779313174753,34.45,77571.53,0.0,0.88998,7e-05,14.14256]
[1779313180795,34.45,77569.57,0.0,0.88984,7e-05,14.15556]
[1779313183200,34.45,77565.24,0.0,0.88952,7e-05,14.18381]
[1779313184824,34.45,77555.37,0.0,0.8888,7e-05,14.24802]
[1779313190866,34.45,77556.24,0.0,0.88888,7e-05,14.2416]
[1779313195901,34.45,77555.57,0.0,0.88883,7e-05,14.24536]
[1779313200935,34.45,77544.03,0.0,0.88799,7e-05,14.32008]
[1779313202950,34.44,77541.19,0.0,0.88779,7e-05,14.33817]
[1779313204494,34.44,77541.19,0.0,0.88779,7e-05,14.33817]
[1779313217051,34.44,77540.99,0.0,0.88781,7e-05,14.33623]
[1779313219065,34.44,77554.33,0.0,0.8888,7e-05,14.24862]
[1779313220072,34.44,77564.87,0.0,0.88957,7e-05,14.17977]
[1779313221079,34.44,77564.83,0.0,0.88956,7e-05,14.18006]
[1779313226115,34.44,77567.74,0.0,0.88977,7e-05,14.16127]
[1779313233164,34.44,77568.0,0.0,0.88981,7e-05,14.1565]
[1779313238199,34.44,77568.0,0.0,0.8898,7e-05,14.15687]
[1779313244241,34.44,77568.34,0.0,0.88982,7e-05,14.15511]
[1779313249276,34.44,77571.11,0.0,0.89002,7e-05,14.13762]
[1779313254311,34.44,77570.72,0.0,0.88999,7e-05,14.14065]
[1779313259346,34.44,77571.52,0.0,0.89004,7e-05,14.13591]
[1779313262367,34.44,77576.56,0.0,0.89041,7e-05,14.10278]
[1779313267402,34.44,77576.76,0.0,0.89043,7e-05,14.1006]
[1779313272437,34.44,77576.89,0.0,0.89045,7e-05,14.09884]
[1779313280492,34.44,77577.07,0.0,0.89048,7e-05,14.09617]
[1779313293586,34.43,77577.62,0.0,0.89057,7e-05,14.08668]
[1779313300635,34.43,77577.79,0.0,0.8906,7e-05,14.08424]
[1779313305670,34.43,77577.62,0.0,0.89059,7e-05,14.08441]
[1779313318761,34.43,77578.17,0.0,0.89066,7e-05,14.07843]
[1779313323795,34.42,77578.22,0.0,0.89067,7e-05,14.07717]
[1779313328831,34.42,77578.38,0.0,0.89069,7e-05,14.0752]
[1779313334873,34.42,77578.4,0.0,0.89071,7e-05,14.07396]
[1779313342930,34.42,77578.18,0.0,0.89071,7e-05,14.0739]
[1779313350985,34.42,77578.5,0.0,0.89074,7e-05,14.07129]
[1779313356021,34.42,77578.5,0.0,0.89075,7e-05,14.06845]
[1779313361154,34.42,77578.4,0.0,0.89074,7e-05,14.06951]
[1779313367098,34.42,77579.37,0.0,0.8908,7e-05,14.06429]
[1779313373140,34.42,77579.14,0.0,0.89077,7e-05,14.06663]
[1779313379183,34.42,77580.06,0.0,0.89083,7e-05,14.06148]
[1779313385225,34.42,77580.91,0.0,0.89088,7e-05,14.05681]
[1779313395295,34.43,77574.31,0.0,0.89039,7e-05,14.10117]
[1779313401337,34.43,77572.45,0.0,0.89025,7e-05,14.11377]
[1779313403353,34.43,77562.11,0.0,0.8895,7e-05,14.1813]
[1779313405369,34.43,77560.25,0.0,0.88936,7e-05,14.19341]
[1779313413425,34.43,77544.01,0.0,0.8882,7e-05,14.2954]
[1779313414432,34.43,77539.82,0.0,0.8879,7e-05,14.32254]
[1779313418460,34.43,77552.55,0.0,0.88884,7e-05,14.23857]
[1779313419467,34.43,77559.92,0.0,0.88938,7e-05,14.19011]
[1779313421481,34.43,77565.86,0.0,0.88981,7e-05,14.15133]
[1779313426517,34.43,77568.66,0.0,0.89002,7e-05,14.13326]
[1779313431551,34.42,77572.14,0.0,0.89027,7e-05,14.1102]
[1779313436587,34.43,77573.78,0.0,0.89039,7e-05,14.09993]
[1779313441622,34.43,77575.22,0.0,0.89049,7e-05,14.09097]
[1779313446660,34.43,77575.53,0.0,0.8905,7e-05,14.08942]
[1779313451695,34.43,77569.65,0.0,0.89007,7e-05,14.1282]
[1779313452702,34.43,77557.65,0.0,0.8892,7e-05,14.2065]
[1779313453709,34.43,77552.37,0.0,0.88881,7e-05,14.24091]
[1779313456730,34.43,77545.08,0.0,0.88828,7e-05,14.28815]
[1779313460758,34.43,77538.19,0.0,0.88778,7e-05,14.33249]
[1779313465793,34.43,77537.45,0.0,0.88772,7e-05,14.33783]
[1779313470829,34.43,77537.21,0.0,0.88771,7e-05,14.33885]
[1779313475872,34.42,77545.04,0.0,0.88832,7e-05,14.28358]
[1779313478893,34.42,77550.34,0.0,0.88871,7e-05,14.24854]
[1779313481914,34.42,77557.38,0.0,0.88923,7e-05,14.2023]
[1779313486948,34.42,77559.2,0.0,0.88936,7e-05,14.19019]
[1779313491983,34.42,77559.67,0.0,0.8894,7e-05,14.18696]
[1779313497019,34.42,77561.58,0.0,0.88954,7e-05,14.17437]
[1779313502054,34.42,77562.02,0.0,0.88957,7e-05,14.17147]
[1779313508095,34.42,77562.52,0.0,0.88961,7e-05,14.1682]
[1779313513131,34.42,77562.45,0.0,0.8896,7e-05,14.16864]
[1779313521186,34.42,77562.31,0.0,0.88959,7e-05,14.16951]
[1779313526222,34.42,77562.34,0.0,0.8896,7e-05,14.16928]
[1779313533270,34.42,77561.79,0.0,0.88958,7e-05,14.16928]
[1779313538306,34.42,77562.08,0.0,0.8896,7e-05,14.16735]
[1779313543340,34.42,77562.28,0.0,0.88962,7e-05,14.16601]
[1779313548280,34.42,77562.02,0.0,0.8896,7e-05,14.16769]
[1779313553414,34.42,77562.23,0.0,0.88961,7e-05,14.16629]
[1779313558449,34.42,77562.65,0.0,0.88964,7e-05,14.16353]
[1779313563484,34.42,77562.53,0.0,0.88964,7e-05,14.16431]
[1779313568521,34.42,77562.82,0.0,0.88966,7e-05,14.16243]
[1779313570314,34.42,77562.82,0.0,0.88966,7e-05,14.16243]
[1779313570434,34.42,77562.82,0.0,0.88966,7e-05,14.16243]
[1779313570521,34.42,77562.82,0.0,0.88966,7e-05,14.16243]
[1779313570621,34.42,77562.76,0.0,0.88965,7e-05,14.16282]
[1779313576576,34.42,77563.49,0.0,0.8897,7e-05,14.15806]
[1779313581612,34.42,77563.84,0.0,0.88973,7e-05,14.15584]
[1779313587653,34.42,77564.63,0.0,0.88979,7e-05,14.15074]
[1779313592689,34.42,77564.69,0.0,0.88981,7e-05,14.14688]
[1779313593818,34.42,77564.69,0.0,0.88981,7e-05,14.14688]
[1779313593972,34.42,77564.69,0.0,0.88981,7e-05,14.1469]
[1779313594019,34.42,77564.69,0.0,0.88981,7e-05,14.1469]
[1779313594702,34.42,77564.73,0.0,0.88982,7e-05,14.14665]
[1779313599738,34.42,77564.55,0.0,0.8898,7e-05,14.1479]
[1779313601533,34.42,77565.13,0.0,0.88984,7e-05,14.14413]
[1779313601606,34.42,77565.13,0.0,0.88984,7e-05,14.14413]
[1779313601773,34.42,77565.13,0.0,0.88984,7e-05,14.14413]
[1779313601870,34.42,77565.28,0.0,0.88985,7e-05,14.14317]
[1779313604773,34.42,77570.24,0.0,0.89022,7e-05,14.11061]
[1779313606786,34.42,77576.31,0.0,0.89066,7e-05,14.0706]
[1779313608488,34.42,77576.18,0.0,0.89066,7e-05,14.07127]
[1779313608520,34.42,77576.18,0.0,0.89066,7e-05,14.07127]
[1779313608545,34.42,77576.18,0.0,0.89066,7e-05,14.07127]
[1779313608768,34.42,77576.18,0.0,0.89066,7e-05,14.07127]
[1779313608801,34.42,77576.19,0.0,0.89066,7e-05,14.07102]
[1779313613836,34.42,77577.76,0.0,0.89078,7e-05,14.05992]
[1779313618871,34.42,77581.96,0.0,0.89109,7e-05,14.03187]
[1779313620043,34.42,77582.01,0.0,0.8911,7e-05,14.03143]
[1779313620280,34.42,77582.01,0.0,0.8911,7e-05,14.03143]
[1779313626927,34.42,77582.88,0.0,0.89117,7e-05,14.02503]
[1779313632442,34.42,77582.7,0.0,0.89116,7e-05,14.0261]
[1779313632523,34.42,77582.7,0.0,0.89116,7e-05,14.0261]
[1779313632718,34.42,77582.7,0.0,0.89116,7e-05,14.0261]
[1779313632769,34.42,77582.7,0.0,0.89116,7e-05,14.0261]
[1779313632819,34.42,77584.01,0.0,0.89126,7e-05,14.01707]
[1779313638004,34.42,77588.54,0.0,0.89159,7e-05,13.98723]
[1779313640188,34.42,77588.39,0.0,0.89158,7e-05,13.98815]
[1779313640277,34.42,77588.39,0.0,0.89158,7e-05,13.98815]
[1779313647067,34.41,77589.71,0.0,0.89168,7e-05,13.97908]
[1779313651442,34.41,77590.31,0.0,0.89172,7e-05,13.97506]
[1779313651520,34.41,77590.31,0.0,0.89172,7e-05,13.97506]
[1779313651728,34.41,77590.31,0.0,0.89172,7e-05,13.97506]
[1779313651772,34.41,77590.31,0.0,0.89172,7e-05,13.97506]
[1779313651827,34.41,77590.33,0.0,0.89175,7e-05,13.97125]
[1779313657137,34.41,77592.37,0.0,0.8919,7e-05,13.95781]
[1779313662171,34.41,77592.73,0.0,0.89192,7e-05,13.95531]
[1779313664864,34.41,77592.29,0.0,0.89189,7e-05,13.95814]
[1779313665024,34.41,77593.32,0.0,0.89197,7e-05,13.95139]
[1779313673249,34.41,77594.2,0.0,0.89203,7e-05,13.94554]
[1779313679291,34.41,77593.71,0.0,0.892,7e-05,13.94866]
[1779313686223,34.41,77593.83,0.0,0.89201,7e-05,13.94784]
[1779313686277,34.41,77593.83,0.0,0.89201,7e-05,13.94784]
[1779313688108,34.41,77593.83,0.0,0.89201,7e-05,13.94781]
[1779313688275,34.41,77593.83,0.0,0.89201,7e-05,13.94781]
[1779313688320,34.41,77593.83,0.0,0.89201,7e-05,13.94779]
[1779313693389,34.41,77595.01,0.0,0.89209,7e-05,13.94007]
[1779313696092,34.41,77595.01,0.0,0.89209,7e-05,13.94007]
[1779313696281,34.41,77595.01,0.0,0.89209,7e-05,13.94007]
[1779313703460,34.41,77594.27,0.0,0.89204,7e-05,13.94484]
[1779313705254,34.41,77594.27,0.0,0.89204,7e-05,13.94484]
[1779313705275,34.41,77594.27,0.0,0.89204,7e-05,13.94484]
[1779313705484,34.41,77594.27,0.0,0.89204,7e-05,13.94484]
[1779313705520,34.41,77594.27,0.0,0.89204,7e-05,13.94484]
[1779313705536,34.41,77592.15,0.0,0.89189,7e-05,13.95858]
[1779313710511,34.41,77580.76,0.0,0.89107,7e-05,14.03241]
[1779313711518,34.41,77579.32,0.0,0.89099,7e-05,14.03811]
[1779313712082,34.41,77579.32,0.0,0.89099,7e-05,14.03811]
[1779313712275,34.41,77579.32,0.0,0.89099,7e-05,14.03811]
[1779313714539,34.41,77574.0,0.0,0.89061,7e-05,14.07256]
[1779313716005,34.41,77574.0,0.0,0.89061,7e-05,14.07256]
[1779313716021,34.41,77574.0,0.0,0.89061,7e-05,14.07256]
[1779313716554,34.41,77570.68,0.0,0.89036,7e-05,14.09441]
[1779313720119,34.41,77566.11,0.0,0.89003,7e-05,14.12443]
[1779313720283,34.41,77566.11,0.0,0.89003,7e-05,14.12443]
[1779313725617,34.41,77564.83,0.0,0.88993,7e-05,14.1331]
[1779313730367,34.41,77564.86,0.0,0.88993,7e-05,14.13308]
[1779313730523,34.41,77564.86,0.0,0.88993,7e-05,14.13308]
[1779313731661,34.41,77558.59,0.0,0.88947,7e-05,14.17406]
[1779313733673,34.41,77552.6,0.0,0.88904,7e-05,14.21319]
[1779313734680,34.41,77545.27,0.0,0.8885,7e-05,14.26106]
[1779313736694,34.41,77542.79,0.0,0.88832,7e-05,14.27706]
[1779313738708,34.41,77548.09,0.0,0.88871,7e-05,14.24209]
[1779313740312,34.41,77548.79,0.0,0.88877,7e-05,14.23736]
[1779313740521,34.41,77548.79,0.0,0.88877,7e-05,14.23736]
[1779313741365,34.41,77548.55,0.0,0.88875,7e-05,14.23882]
[1779313741521,34.41,77548.55,0.0,0.88875,7e-05,14.23882]
[1779313741728,34.41,77548.38,0.0,0.88874,7e-05,14.23984]
[1779313744284,34.41,77551.75,0.0,0.88899,7e-05,14.21763]
[1779313749785,34.41,77551.8,0.0,0.88899,7e-05,14.21693]
[1779313753812,34.41,77552.68,0.0,0.88906,7e-05,14.21103]
[1779313754024,34.41,77552.68,0.0,0.88906,7e-05,14.21103]
[1779313754647,34.41,77552.96,0.0,0.88908,7e-05,14.20915]
[1779313754768,34.41,77552.96,0.0,0.88908,7e-05,14.20915]
[1779313754820,34.41,77552.69,0.0,0.88906,7e-05,14.21088]
[1779313759854,34.41,77553.05,0.0,0.88909,7e-05,14.20834]
[1779313764890,34.41,77553.02,0.0,0.88909,7e-05,14.20837]
[1779313769924,34.41,77553.48,0.0,0.88912,7e-05,14.20524]
[1779313772188,34.41,77553.48,0.0,0.88912,7e-05,14.20524]
[1779313772274,34.41,77553.48,0.0,0.88912,7e-05,14.20524]
[1779313777981,34.41,77556.77,0.0,0.88939,7e-05,14.18024]
[1779313783016,34.41,77556.92,0.0,0.8894,7e-05,14.17936]
[1779313788051,34.41,77559.0,0.0,0.88955,7e-05,14.16556]
[1779313789058,34.41,77565.27,0.0,0.89001,7e-05,14.12438]
[1779313791343,34.41,77566.76,0.0,0.89012,7e-05,14.11425]
[1779313791533,34.41,77566.76,0.0,0.89012,7e-05,14.11425]
[1779313794093,34.41,77576.7,0.0,0.89085,7e-05,14.04892]
[1779313796107,34.41,77580.01,0.0,0.89109,7e-05,14.02717]
[1779313798121,34.41,77573.32,0.0,0.89061,7e-05,14.07054]
[1779313800134,34.41,77571.22,0.0,0.89046,7e-05,14.08389]
[1779313801856,34.41,77571.22,0.0,0.89046,7e-05,14.08389]
[1779313802030,34.41,77571.22,0.0,0.89046,7e-05,14.08389]
[1779313803007,34.41,77570.8,0.0,0.89044,7e-05,14.08627]
[1779313803020,34.41,77570.8,0.0,0.89044,7e-05,14.08627]
[1779313803109,34.41,77570.7,0.0,0.89043,7e-05,14.08675]
[1779313808192,34.4,77570.25,0.0,0.89041,7e-05,14.08882]
[1779313810806,34.4,77570.56,0.0,0.89043,7e-05,14.08663]
[1779313811019,34.4,77570.56,0.0,0.89043,7e-05,14.08663]
[1779313816248,34.4,77570.56,0.0,0.89044,7e-05,14.08545]
[1779313821282,34.4,77570.59,0.0,0.89046,7e-05,14.08444]
[1779313826931,34.4,77570.61,0.0,0.89046,7e-05,14.08383]
[1779313827024,34.4,77570.61,0.0,0.89046,7e-05,14.08383]
[1779313827999,34.4,77570.61,0.0,0.89047,7e-05,14.08336]
[1779313828023,34.4,77570.61,0.0,0.89047,7e-05,14.08336]
[1779313828096,34.4,77570.63,0.0,0.89047,7e-05,14.08307]
[1779313833366,34.4,77571.13,0.0,0.89054,7e-05,14.07553]
[1779313838402,34.4,77571.21,0.0,0.89055,7e-05,14.0743]
[1779313843437,34.39,77571.16,0.0,0.89055,7e-05,14.07392]
[1779313848472,34.39,77570.9,0.0,0.89054,7e-05,14.07492]
[1779313851510,34.39,77570.91,0.0,0.89055,7e-05,14.07472]
[1779313851518,34.39,77570.91,0.0,0.89055,7e-05,14.07472]
[1779313857535,34.39,77570.5,0.0,0.89053,7e-05,14.07627]
[1779313862958,34.39,77570.54,0.0,0.89053,7e-05,14.07573]
[1779313866271,34.39,77570.94,0.0,0.89056,7e-05,14.07326]
[1779313867609,34.39,77560.36,0.0,0.88979,7e-05,14.14262]
[1779313868612,34.39,77559.38,0.0,0.88972,7e-05,14.1491]
[1779313870713,34.39,77558.45,0.0,0.88965,7e-05,14.15492]
[1779313870769,34.39,77558.45,0.0,0.88965,7e-05,14.15492]
[1779313871645,34.39,77558.4,0.0,0.88965,7e-05,14.15498]
[1779313871774,34.39,77558.4,0.0,0.88965,7e-05,14.15498]
[1779313871871,34.39,77557.39,0.0,0.88958,7e-05,14.16132]
[1779313877675,34.39,77557.08,0.0,0.88957,7e-05,14.16171]
[1779313882710,34.39,77545.22,0.0,0.88872,7e-05,14.23783]
[1779313884191,34.39,77545.22,0.0,0.88872,7e-05,14.23783]
[1779313884271,34.39,77543.61,0.0,0.88861,7e-05,14.24799]
[1779313886738,34.38,77536.31,0.0,0.88808,7e-05,14.29456]
[1779313888129,34.38,77536.31,0.0,0.88808,7e-05,14.29456]
[1779313888274,34.38,77538.05,0.0,0.88822,7e-05,14.28269]
[1779313890526,34.38,77541.02,0.0,0.88844,7e-05,14.26237]
[1779313890768,34.38,77541.02,0.0,0.88844,7e-05,14.26237]
[1779313890771,34.38,77541.02,0.0,0.88845,7e-05,14.26194]
[1779313897012,34.38,77539.59,0.0,0.88839,7e-05,14.26611]
[1779313902850,34.37,77531.3,0.0,0.88781,7e-05,14.31707]
[1779313904874,34.37,77530.3,0.0,0.88774,7e-05,14.32352]
[1779313905021,34.37,77530.3,0.0,0.88774,7e-05,14.32352]
[1779313905696,34.37,77530.22,0.0,0.88774,7e-05,14.3237]
[1779313905774,34.37,77530.22,0.0,0.88774,7e-05,14.3237]
[1779313906878,34.37,77530.36,0.0,0.88775,7e-05,14.32262]
[1779313911913,34.37,77529.97,0.0,0.88773,7e-05,14.32445]
[1779313916659,34.37,77529.87,0.0,0.88773,7e-05,14.32457]
[1779313916770,34.37,77529.87,0.0,0.88773,7e-05,14.32457]
[1779313921983,34.37,77526.91,0.0,0.88752,7e-05,14.34309]
[1779313924019,34.37,77526.91,0.0,0.88752,7e-05,14.34309]
[1779313924273,34.37,77523.92,0.0,0.8873,7e-05,14.36242]
[1779313925656,34.37,77523.47,0.0,0.88726,7e-05,14.36554]
[1779313925774,34.37,77523.47,0.0,0.88726,7e-05,14.36554]
[1779313927018,34.37,77523.48,0.0,0.88727,7e-05,14.36513]
[1779313932053,34.37,77522.08,0.0,0.88717,7e-05,14.37375]
[1779313933950,34.36,77522.18,0.0,0.88718,7e-05,14.37291]
[1779313934022,34.36,77522.18,0.0,0.88718,7e-05,14.37291]
[1779313940109,34.37,77521.34,0.0,0.88711,7e-05,14.37916]
[1779313945144,34.37,77520.38,0.0,0.88703,7e-05,14.3859]
[1779313950179,34.37,77520.28,0.0,0.88703,7e-05,14.38598]
[1779313952752,34.37,77520.34,0.0,0.88706,7e-05,14.3822]
[1779313952772,34.37,77520.34,0.0,0.88706,7e-05,14.3822]
[1779313954683,34.37,77520.49,0.0,0.88707,7e-05,14.38087]
[1779313954770,34.37,77520.49,0.0,0.88707,7e-05,14.38087]
[1779313955214,34.37,77520.28,0.0,0.88706,7e-05,14.38191]
[1779313962263,34.37,77520.02,0.0,0.88704,7e-05,14.38379]
[1779313962772,34.37,77520.02,0.0,0.88704,7e-05,14.38379]
[1779313963020,34.37,77520.02,0.0,0.88704,7e-05,14.38379]
[1779313971325,34.36,77520.17,0.0,0.88707,7e-05,14.38134]
[1779313976361,34.36,77518.34,0.0,0.88693,7e-05,14.3936]
[1779313977643,34.36,77518.34,0.0,0.88693,7e-05,14.3936]
[1779313977770,34.36,77518.34,0.0,0.88693,7e-05,14.3936]
[1779313979352,34.36,77518.78,0.0,0.88696,7e-05,14.3907]
[1779313979522,34.36,77518.78,0.0,0.88696,7e-05,14.3907]
[1779313979624,34.36,77518.82,0.0,0.88696,7e-05,14.39061]
[1779313985369,34.37,77519.56,0.0,0.88701,7e-05,14.38662]
[1779313985525,34.37,77519.56,0.0,0.88701,7e-05,14.38662]
[1779313993168,34.37,77524.59,0.0,0.88737,7e-05,14.3546]
[1779313993272,34.37,77524.59,0.0,0.88737,7e-05,14.3546]
[1779313994513,34.37,77524.55,0.0,0.88736,7e-05,14.35554]
[1779313994521,34.37,77524.55,0.0,0.88736,7e-05,14.35554]
[1779313994581,34.37,77524.55,0.0,0.88736,7e-05,14.35576]
[1779314006571,34.37,77524.7,0.0,0.88735,7e-05,14.3561]
[1779314016740,34.37,77524.7,0.0,0.88735,7e-05,14.3561]
[1779314016768,34.37,77524.7,0.0,0.88735,7e-05,14.3561]
[1779314022448,34.37,77530.42,0.0,0.88783,7e-05,14.31256]
[1779314022523,34.37,77530.42,0.0,0.88783,7e-05,14.31256]
[1779314023172,34.37,77530.42,0.0,0.88783,7e-05,14.31256]
[1779314023283,34.37,77530.42,0.0,0.88783,7e-05,14.31256]
[1779314023273,34.37,77531.9,0.0,0.88794,7e-05,14.30216]
[1779314029212,34.36,77535.25,0.0,0.8882,7e-05,14.27891]
[1779314029268,34.36,77535.25,0.0,0.8882,7e-05,14.27891]
[1779314034767,34.36,77536.29,0.0,0.8883,7e-05,14.27007]
[1779314039802,34.36,77536.27,0.0,0.8883,7e-05,14.27028]
[1779314045844,34.36,77537.93,0.0,0.88842,7e-05,14.25949]
[1779314050273,34.36,77538.27,0.0,0.88845,7e-05,14.25735]
[1779314050891,34.36,77538.79,0.0,0.88849,7e-05,14.25368]
[1779314051022,34.36,77538.79,0.0,0.88849,7e-05,14.25368]
[1779314051100,34.36,77538.86,0.0,0.8885,7e-05,14.25294]
[1779314056921,34.36,77540.98,0.0,0.88867,7e-05,14.23772]
[1779314059211,34.36,77540.98,0.0,0.88867,7e-05,14.23772]
[1779314059270,34.36,77540.98,0.0,0.88867,7e-05,14.23772]
[1779314060949,34.36,77535.46,0.0,0.88826,7e-05,14.27375]
[1779314065984,34.36,77530.86,0.0,0.88792,7e-05,14.30385]
[1779314068325,34.36,77530.44,0.0,0.8879,7e-05,14.30628]
[1779314068373,34.35,77530.77,0.0,0.88793,7e-05,14.30342]
[1779314068530,34.35,77530.77,0.0,0.88793,7e-05,14.30342]
[1779314068588,34.35,77530.77,0.0,0.88793,7e-05,14.30342]
[1779314068772,34.35,77530.77,0.0,0.88793,7e-05,14.30342]
[1779314072026,34.35,77523.94,0.0,0.88746,7e-05,14.34369]
[1779314073080,34.35,77523.94,0.0,0.88746,7e-05,14.34369]
[1779314073276,34.35,77523.94,0.0,0.88746,7e-05,14.34369]
[1779314073333,34.35,77521.79,0.0,0.88729,7e-05,14.35801]
[1779314073639,34.35,77521.79,0.0,0.88729,7e-05,14.35801]
[1779314073768,34.35,77521.79,0.0,0.88729,7e-05,14.35801]
[1779314079075,34.35,77520.64,0.0,0.88721,7e-05,14.36499]
[1779314083567,34.35,77519.71,0.0,0.88715,7e-05,14.37086]
[1779314083778,34.35,77519.71,0.0,0.88715,7e-05,14.37086]
[1779314083853,34.35,77519.71,0.0,0.88715,7e-05,14.37049]
[1779314084614,34.35,77519.71,0.0,0.88715,7e-05,14.37049]
[1779314084768,34.35,77519.71,0.0,0.88715,7e-05,14.37049]
[1779314091158,34.35,77519.8,0.0,0.88717,7e-05,14.36862]
[1779314096194,34.35,77519.43,0.0,0.88717,7e-05,14.36896]
[1779314101229,34.34,77519.18,0.0,0.88717,7e-05,14.36852]
[1779314102766,34.34,77519.23,0.0,0.88718,7e-05,14.36778]
[1779314102998,34.34,77519.23,0.0,0.88718,7e-05,14.36778]
[1779314103021,34.34,77519.23,0.0,0.88718,7e-05,14.36778]
[1779314103243,34.34,77519.27,0.0,0.88719,7e-05,14.36711]
[1779314108278,34.34,77518.49,0.0,0.88715,7e-05,14.37018]
[1779314113313,34.33,77518.52,0.0,0.88718,7e-05,14.36794]
[1779314116334,34.33,77523.51,0.0,0.88756,7e-05,14.33394]
[1779314117864,34.33,77524.9,0.0,0.88767,7e-05,14.32446]
[1779314118023,34.33,77524.9,0.0,0.88767,7e-05,14.32446]
[1779314118355,34.33,77524.9,0.0,0.88767,7e-05,14.32446]
[1779314118348,34.33,77525.5,0.0,0.88772,7e-05,14.32018]
[1779314118520,34.33,77525.5,0.0,0.88772,7e-05,14.32018]
[1779314124390,34.33,77525.95,0.0,0.88777,7e-05,14.3152]
[1779314124772,34.33,77525.95,0.0,0.88777,7e-05,14.3152]
[1779314125020,34.33,77525.95,0.0,0.88777,7e-05,14.3152]
[1779314128418,34.33,77525.93,0.0,0.88779,7e-05,14.314]
[1779314130432,34.32,77525.54,0.0,0.88776,7e-05,14.31589]
[1779314136474,34.32,77525.44,0.0,0.8878,7e-05,14.311]
[1779314141508,34.32,77525.48,0.0,0.88782,7e-05,14.30905]
[1779314146544,34.32,77525.55,0.0,0.88785,7e-05,14.30692]
[1779314151579,34.31,77525.57,0.0,0.88787,7e-05,14.30511]
[1779314156614,34.31,77525.57,0.0,0.88788,7e-05,14.30345]
[1779314161649,34.31,77520.01,0.0,0.88749,7e-05,14.33833]
[1779314162962,34.31,77520.01,0.0,0.88749,7e-05,14.33833]
[1779314163027,34.31,77520.01,0.0,0.88749,7e-05,14.33833]
[1779314163125,34.31,77518.9,0.0,0.88741,7e-05,14.34524]
[1779314164110,34.31,77518.9,0.0,0.88741,7e-05,14.34524]
[1779314164270,34.31,77518.9,0.0,0.88741,7e-05,14.34524]
[1779314169705,34.3,77515.72,0.0,0.88721,7e-05,14.36331]
[1779314176754,34.3,77515.03,0.0,0.88719,7e-05,14.36507]
[1779314178901,34.3,77515.04,0.0,0.88719,7e-05,14.36462]
[1779314179023,34.3,77515.04,0.0,0.88719,7e-05,14.36462]
[1779314179399,34.3,77515.04,0.0,0.88719,7e-05,14.36462]
[1779314179494,34.3,77515.04,0.0,0.8872,7e-05,14.36384]
[1779314179523,34.3,77515.04,0.0,0.8872,7e-05,14.36384]
[1779314184810,34.29,77514.78,0.0,0.8872,7e-05,14.36363]
[1779314188844,34.29,77514.79,0.0,0.88721,7e-05,14.36244]
[1779314189020,34.29,77514.79,0.0,0.88721,7e-05,14.36244]
[1779314189066,34.29,77514.79,0.0,0.88721,7e-05,14.36244]
[1779314189269,34.29,77514.79,0.0,0.88721,7e-05,14.36244]
[1779314189370,34.29,77514.79,0.0,0.88722,7e-05,14.3617]
[1779314198908,34.28,77514.79,0.0,0.88728,7e-05,14.35491]
[1779314201764,34.28,77513.67,0.0,0.88721,7e-05,14.36158]
[1779314201772,34.28,77513.67,0.0,0.88721,7e-05,14.36158]
[1779314201930,34.28,77513.09,0.0,0.88717,7e-05,14.36504]
[1779314202699,34.28,77513.09,0.0,0.88717,7e-05,14.36504]
[1779314202769,34.28,77513.09,0.0,0.88717,7e-05,14.36504]
[1779314207515,34.28,77511.51,0.0,0.88707,7e-05,14.37397]
[1779314207774,34.28,77511.09,0.0,0.88704,7e-05,14.37637]
[1779314208385,34.28,77511.09,0.0,0.88704,7e-05,14.37637]
[1779314208519,34.28,77511.09,0.0,0.88704,7e-05,14.37637]
[1779314208442,34.28,77511.46,0.0,0.88707,7e-05,14.37319]
[1779314219048,34.27,77511.61,0.0,0.88712,7e-05,14.36861]
[1779314224083,34.27,77511.63,0.0,0.88714,7e-05,14.36676]
[1779314230125,34.27,77511.62,0.0,0.88716,7e-05,14.3651]
[1779314232547,34.27,77511.3,0.0,0.88714,7e-05,14.36717]
[1779314232772,34.27,77510.98,0.0,0.88712,7e-05,14.36925]
[1779314233332,34.27,77510.98,0.0,0.88712,7e-05,14.36925]
[1779314233520,34.27,77510.98,0.0,0.88712,7e-05,14.36925]
[1779314233433,34.27,77511.01,0.0,0.88712,7e-05,14.36898]
[1779314238335,34.27,77511.13,0.0,0.88713,7e-05,14.36812]
[1779314238524,34.27,77511.13,0.0,0.88713,7e-05,14.36812]
[1779314238542,34.26,77507.6,0.0,0.88687,7e-05,14.39127]
[1779314239374,34.26,77507.6,0.0,0.88687,7e-05,14.39127]
[1779314239523,34.26,77507.6,0.0,0.88687,7e-05,14.39127]
[1779314244223,34.27,77500.3,0.0,0.88631,7e-05,14.44051]
[1779314246436,34.27,77498.85,0.0,0.8862,7e-05,14.45025]
[1779314246539,34.27,77498.85,0.0,0.8862,7e-05,14.45025]
[1779314246545,34.27,77496.91,0.0,0.88605,8e-05,14.46335]
[1779314247243,34.27,77492.38,0.0,0.88571,8e-05,14.49325]
[1779314248970,34.27,77491.14,0.0,0.88561,8e-05,14.50155]
[1779314249031,34.27,77491.14,0.0,0.88561,8e-05,14.50155]
[1779314254293,34.27,77491.45,0.0,0.88566,8e-05,14.49631]
[1779314257314,34.27,77496.92,0.0,0.88607,8e-05,14.46031]
[1779314259417,34.27,77499.42,0.0,0.88625,7e-05,14.4439]
[1779314259521,34.27,77499.42,0.0,0.88625,7e-05,14.4439]
[1779314259518,34.27,77499.37,0.0,0.88625,7e-05,14.44434]
[1779314260288,34.27,77499.37,0.0,0.88625,7e-05,14.44434]
[1779314260530,34.27,77499.37,0.0,0.88625,7e-05,14.44434]
[1779314260538,34.27,77499.46,0.0,0.88625,7e-05,14.44385]
[1779314266377,34.27,77500.26,0.0,0.88631,7e-05,14.43913]
[1779314271413,34.27,77500.25,0.0,0.8863,7e-05,14.43961]
[1779314273063,34.27,77500.27,0.0,0.8863,7e-05,14.43956]
[1779314273271,34.27,77500.27,0.0,0.8863,7e-05,14.43956]
[1779314273427,34.27,77500.28,0.0,0.8863,7e-05,14.43956]
[1779314273759,34.27,77500.28,0.0,0.8863,7e-05,14.43956]
[1779314273794,34.27,77500.28,0.0,0.8863,7e-05,14.43956]
[1779314280476,34.27,77499.7,0.0,0.88625,7e-05,14.44381]
[1779314286518,34.27,77494.7,0.0,0.88589,8e-05,14.47607]
[1779314287376,34.27,77494.7,0.0,0.88589,8e-05,14.47607]
[1779314287521,34.27,77494.7,0.0,0.88589,8e-05,14.47607]
[1779314287524,34.27,77491.35,0.0,0.88564,8e-05,14.49819]
[1779314288300,34.27,77491.35,0.0,0.88564,8e-05,14.49819]
[1779314288518,34.27,77491.35,0.0,0.88564,8e-05,14.49819]
[1779314288531,34.27,77486.98,0.0,0.88531,8e-05,14.52701]
[1779314293121,34.27,77485.85,0.0,0.88523,8e-05,14.53412]
[1779314293276,34.27,77485.85,0.0,0.88523,8e-05,14.53412]
[1779314293567,34.27,77485.72,0.0,0.88522,8e-05,14.53488]
[1779314293745,34.27,77485.72,0.0,0.88522,8e-05,14.53488]
[1779314293775,34.27,77485.72,0.0,0.88522,8e-05,14.53488]
[1779314299609,34.27,77485.97,0.0,0.88524,8e-05,14.53259]
[1779314305651,34.27,77485.95,0.0,0.88525,8e-05,14.53205]
[1779314308169,34.27,77485.95,0.0,0.88525,8e-05,14.53205]
[1779314308270,34.27,77485.95,0.0,0.88525,8e-05,14.53205]
[1779314308371,34.27,77485.95,0.0,0.88525,8e-05,14.53168]
[1779314308937,34.27,77485.95,0.0,0.88525,8e-05,14.53168]
[1779314309024,34.27,77485.95,0.0,0.88525,8e-05,14.53168]
[1779314317385,34.27,77487.82,0.0,0.88543,8e-05,14.5149]
[1779314317536,34.27,77487.82,0.0,0.88543,8e-05,14.5149]
[1779314317579,34.26,77487.96,0.0,0.88544,8e-05,14.51375]
[1779314318416,34.26,77487.96,0.0,0.88544,8e-05,14.51375]
[1779314318520,34.26,77487.96,0.0,0.88544,8e-05,14.51375]
[1779314324784,34.26,77487.38,0.0,0.88541,8e-05,14.5168]
[1779314328447,34.26,77487.46,0.0,0.88541,8e-05,14.51605]
[1779314328521,34.26,77487.46,0.0,0.88541,8e-05,14.51605]
[1779314328549,34.26,77487.46,0.0,0.88542,8e-05,14.51582]
[1779314329386,34.26,77487.46,0.0,0.88542,8e-05,14.51582]
[1779314329524,34.26,77487.46,0.0,0.88542,8e-05,14.51582]
[1779314329825,34.26,77478.72,0.0,0.88476,8e-05,14.57347]
[1779314330832,34.26,77468.95,0.0,0.88402,8e-05,14.63794]
[1779314331840,34.26,77466.34,0.0,0.88382,8e-05,14.65525]
[1779314333600,34.26,77466.34,0.0,0.88382,8e-05,14.65525]
[1779314333614,34.26,77466.34,0.0,0.88382,8e-05,14.65525]
[1779314332846,34.26,77460.06,0.0,0.88334,8e-05,14.69687]
[1779314333769,34.26,77460.06,0.0,0.88334,8e-05,14.69687]
[1779314333853,34.26,77462.85,0.0,0.88355,8e-05,14.67831]
[1779314335444,34.26,77462.85,0.0,0.88355,8e-05,14.67831]
[1779314335526,34.26,77462.85,0.0,0.88355,8e-05,14.67831]
[1779314335623,34.26,77458.33,0.0,0.88321,8e-05,14.70818]
[1779314338888,34.26,77452.29,0.0,0.88275,8e-05,14.74806]
[1779314340902,34.26,77447.7,0.0,0.8824,8e-05,14.77833]
[1779314342604,34.26,77447.7,0.0,0.8824,8e-05,14.77833]
[1779314342652,34.26,77447.1,0.0,0.88236,8e-05,14.78203]
[1779314342769,34.26,77447.1,0.0,0.88236,8e-05,14.78203]
[1779314343623,34.26,77442.24,0.0,0.88199,8e-05,14.81414]
[1779314346019,34.26,77440.78,0.0,0.88188,8e-05,14.82364]
[1779314346274,34.26,77440.78,0.0,0.88188,8e-05,14.82364]
[1779314351979,34.26,77441.9,0.0,0.88199,8e-05,14.81364]
[1779314358021,34.25,77448.3,0.0,0.88252,8e-05,14.76817]
[1779314359305,34.25,77456.13,0.0,0.88312,8e-05,14.71576]
[1779314359873,34.25,77456.13,0.0,0.88312,8e-05,14.71576]
[1779314360020,34.25,77456.13,0.0,0.88312,8e-05,14.71576]
[1779314362269,34.25,77456.21,0.0,0.88314,8e-05,14.71453]
[1779314362371,34.25,77456.56,0.0,0.88317,8e-05,14.71185]
[1779314366071,34.25,77456.56,0.0,0.88317,8e-05,14.71185]
[1779314366271,34.25,77456.56,0.0,0.88317,8e-05,14.71185]
[1779314366290,34.25,77451.17,0.0,0.88277,8e-05,14.74625]
[1779314370658,34.24,77447.03,0.0,0.88246,8e-05,14.77296]
[1779314370771,34.24,77445.03,0.0,0.88232,8e-05,14.7854]
[1779314371509,34.24,77445.03,0.0,0.88232,8e-05,14.7854]
[1779314371521,34.24,77445.03,0.0,0.88232,8e-05,14.7854]
[1779314371649,34.24,77442.3,0.0,0.88214,8e-05,14.7991]
[1779314377375,34.24,77441.39,0.0,0.88209,8e-05,14.80335]
[1779314377526,34.24,77441.39,0.0,0.88209,8e-05,14.80335]
[1779314383200,34.23,77440.84,0.0,0.88208,8e-05,14.80379]
[1779314383783,34.23,77440.84,0.0,0.88208,8e-05,14.80379]
[1779314384024,34.23,77440.84,0.0,0.88208,8e-05,14.80379]
[1779314384256,34.23,77440.84,0.0,0.88208,8e-05,14.80379]
[1779314384274,34.23,77440.84,0.0,0.88208,8e-05,14.80379]
[1779314384358,34.23,77440.88,0.0,0.88209,8e-05,14.80306]
[1779314390248,34.23,77438.64,0.0,0.88195,8e-05,14.81512]
[1779314391937,34.23,77438.65,0.0,0.88196,8e-05,14.81457]
[1779314392024,34.23,77438.65,0.0,0.88196,8e-05,14.81457]
[1779314397731,34.22,77438.28,0.0,0.88196,8e-05,14.81463]
[1779314401349,34.22,77423.79,0.0,0.88086,8e-05,14.90878]
[1779314403351,34.22,77426.34,0.0,0.88106,8e-05,14.89163]
[1779314406517,34.22,77423.84,0.0,0.88087,8e-05,14.90802]
[1779314406777,34.22,77421.51,0.0,0.88069,8e-05,14.92364]
[1779314408159,34.22,77420.74,0.0,0.88063,8e-05,14.92878]
[1779314408270,34.22,77420.74,0.0,0.88063,8e-05,14.92878]
[1779314408386,34.22,77420.76,0.0,0.88063,8e-05,14.92865]
[1779314412413,34.22,77415.0,0.0,0.88018,8e-05,14.96712]
[1779314415046,34.22,77414.0,0.0,0.8801,8e-05,14.97375]
[1779314415274,34.22,77414.0,0.0,0.8801,8e-05,14.97375]
[1779314419464,34.22,77405.85,0.0,0.87947,8e-05,15.02791]
[1779314420998,34.22,77405.0,0.0,0.8794,8e-05,15.03348]
[1779314421030,34.22,77405.0,0.0,0.8794,8e-05,15.03348]
[1779314423274,34.22,77403.55,0.0,0.87929,8e-05,15.04287]
[1779314423518,34.22,77403.55,0.0,0.87929,8e-05,15.04287]
[1779314423620,34.22,77403.03,0.0,0.87926,8e-05,15.04602]
[1779314428533,34.22,77369.84,0.0,0.87664,8e-05,15.26751]
[1779314429670,34.22,77369.84,0.0,0.87664,8e-05,15.26751]
[1779314429730,34.22,77371.99,0.0,0.87681,8e-05,15.25299]
[1779314432227,34.21,77369.18,0.0,0.87662,8e-05,15.26788]
[1779314432557,34.21,77374.48,0.0,0.87704,8e-05,15.23214]
[1779314433565,34.21,77381.45,0.0,0.87759,8e-05,15.18543]
[1779314434646,34.21,77381.45,0.0,0.87759,8e-05,15.18543]
[1779314434664,34.21,77388.1,0.0,0.87813,8e-05,15.14037]
[1779314434771,34.21,77388.1,0.0,0.87813,8e-05,15.14037]
[1779314438543,34.21,77390.18,0.0,0.8783,8e-05,15.12558]
[1779314438599,34.21,77389.29,0.0,0.87823,8e-05,15.13155]
[1779314443742,34.21,77393.88,0.0,0.87859,8e-05,15.1009]
[1779314446277,34.21,77399.63,0.0,0.87904,8e-05,15.06242]
[1779314450454,34.21,77400.84,0.0,0.87915,8e-05,15.0536]
[1779314450521,34.21,77400.84,0.0,0.87915,8e-05,15.0536]
[1779314450684,34.21,77400.86,0.0,0.87915,8e-05,15.05329]
[1779314455720,34.21,77402.7,0.0,0.87931,8e-05,15.04012]
[1779314458093,34.21,77403.82,0.0,0.8794,8e-05,15.03231]
[1779314458285,34.21,77403.82,0.0,0.8794,8e-05,15.03231]
[1779314458745,34.21,77411.34,0.0,0.87998,8e-05,14.98207]
[1779314460759,34.21,77418.6,0.0,0.88055,8e-05,14.93333]
[1779314461677,34.21,77418.6,0.0,0.88055,8e-05,14.93333]
[1779314461772,34.21,77418.6,0.0,0.88055,8e-05,14.93333]
[1779314461778,34.21,77419.23,0.0,0.8806,8e-05,14.92913]
[1779314462772,34.21,77410.82,0.0,0.87995,8e-05,14.98525]
[1779314465707,34.21,77408.39,0.0,0.87976,8e-05,15.00131]
[1779314465771,34.21,77408.39,0.0,0.87976,8e-05,15.00131]
[1779314470710,34.21,77407.21,0.0,0.87967,8e-05,15.00879]
[1779314470771,34.21,77407.21,0.0,0.87967,8e-05,15.00879]
[1779314472886,34.21,77404.37,0.0,0.87945,8e-05,15.02745]
[1779314473019,34.21,77404.37,0.0,0.87945,8e-05,15.02745]
[1779314473120,34.21,77404.21,0.0,0.87944,8e-05,15.0284]
[1779314477891,34.2,77398.72,0.0,0.87903,8e-05,15.06361]
[1779314479264,34.2,77398.72,0.0,0.87903,8e-05,15.06361]
[1779314479273,34.2,77398.72,0.0,0.87903,8e-05,15.06361]
[1779314485946,34.2,77394.49,0.0,0.87869,8e-05,15.09269]
[1779314489614,34.21,77394.15,0.0,0.87866,8e-05,15.09513]
[1779314489768,34.21,77394.15,0.0,0.87866,8e-05,15.09513]
[1779314496726,34.21,77393.76,0.0,0.87865,8e-05,15.09446]
[1779314497032,34.21,77377.56,0.0,0.87736,8e-05,15.20316]
[1779314498038,34.21,77373.12,0.0,0.87701,8e-05,15.23281]
[1779314500274,34.21,77373.08,0.0,0.87701,8e-05,15.23292]
[1779314502364,34.2,77373.24,0.0,0.87703,8e-05,15.23154]
[1779314502520,34.2,77373.24,0.0,0.87703,8e-05,15.23154]
[1779314502621,34.2,77373.24,0.0,0.87703,8e-05,15.23124]
[1779314509115,34.2,77374.07,0.0,0.87711,8e-05,15.22485]
[1779314510216,34.2,77374.07,0.0,0.87711,8e-05,15.22485]
[1779314510272,34.2,77374.07,0.0,0.87711,8e-05,15.22485]
[1779314515153,34.2,77373.37,0.0,0.87706,8e-05,15.22891]
[1779314515274,34.2,77373.37,0.0,0.87706,8e-05,15.22891]
[1779314517081,34.2,77367.08,0.0,0.87656,8e-05,15.27084]
[1779314517274,34.2,77367.08,0.0,0.87656,8e-05,15.27084]
[1779314517375,34.2,77366.63,0.0,0.87653,8e-05,15.27367]
[1779314518178,34.2,77358.05,0.0,0.87584,8e-05,15.3311]
[1779314519185,34.2,77352.89,0.0,0.87543,8e-05,15.3655]
[1779314520192,34.2,77346.42,0.0,0.87492,8e-05,15.40868]
[1779314521218,34.2,77334.16,0.0,0.87393,8e-05,15.49082]
[1779314522213,34.2,77328.93,0.0,0.87351,8e-05,15.52605]
[1779314524497,34.2,77320.14,0.0,0.87279,8e-05,15.58521]
[1779314526250,34.2,77314.99,0.0,0.87238,8e-05,15.6198]
[1779314531285,34.2,77322.6,0.0,0.873,8e-05,15.56804]
[1779314532292,34.2,77329.0,0.0,0.87352,8e-05,15.52484]
[1779314534306,34.2,77340.42,0.0,0.87444,8e-05,15.44833]
[1779314536320,34.2,77344.98,0.0,0.87481,8e-05,15.41791]
[1779314536912,34.2,77344.98,0.0,0.87481,8e-05,15.41791]
[1779314537020,34.2,77344.98,0.0,0.87481,8e-05,15.41791]
[1779314537327,34.2,77351.78,0.0,0.87535,8e-05,15.37237]
[1779314542362,34.2,77355.3,0.0,0.87563,8e-05,15.34881]
[1779314543823,34.2,77355.3,0.0,0.87563,8e-05,15.34881]
[1779314544021,34.2,77355.23,0.0,0.87563,8e-05,15.34942]
[1779314546496,34.2,77356.23,0.0,0.87571,8e-05,15.34247]
[1779314546522,34.2,77356.23,0.0,0.87571,8e-05,15.34247]
[1779314546597,34.2,77356.12,0.0,0.8757,8e-05,15.3433]
[1779314547397,34.2,77350.16,0.0,0.87522,8e-05,15.38313]
[1779314548545,34.2,77350.16,0.0,0.87522,8e-05,15.38313]
[1779314548770,34.2,77350.16,0.0,0.87522,8e-05,15.38313]
[1779314551672,34.2,77346.06,0.0,0.87489,8e-05,15.41099]
[1779314551777,34.2,77340.71,0.0,0.87448,8e-05,15.44385]
[1779314551980,34.2,77340.71,0.0,0.87448,8e-05,15.44385]
[1779314552024,34.2,77340.71,0.0,0.87448,8e-05,15.44385]
[1779314552435,34.2,77337.7,0.0,0.87423,8e-05,15.4641]
[1779314553439,34.2,77324.68,0.0,0.87318,8e-05,15.55197]
[1779314554280,34.2,77324.68,0.0,0.87318,8e-05,15.55197]
[1779314554445,34.2,77321.37,0.0,0.87291,8e-05,15.57431]
[1779314559481,34.2,77327.39,0.0,0.8734,8e-05,15.53372]
[1779314560488,34.2,77332.31,0.0,0.8738,8e-05,15.50058]
[1779314562502,34.2,77332.41,0.0,0.8738,8e-05,15.50008]
[1779314564269,34.2,77330.97,0.0,0.87368,8e-05,15.50989]
[1779314565523,34.2,77336.3,0.0,0.87411,8e-05,15.47422]
[1779314566284,34.2,77336.3,0.0,0.87411,8e-05,15.47422]
[1779314566530,34.2,77342.35,0.0,0.8746,8e-05,15.4336]
[1779314568240,34.2,77344.38,0.0,0.87477,8e-05,15.41979]
[1779314568247,34.2,77344.38,0.0,0.87477,8e-05,15.41979]
[1779314568544,34.2,77347.45,0.0,0.87501,8e-05,15.39906]
[1779314573579,34.2,77347.69,0.0,0.87502,8e-05,15.39874]
[1779314577606,34.21,77341.51,0.0,0.87451,8e-05,15.44136]
[1779314579427,34.21,77342.24,0.0,0.87456,8e-05,15.43669]
[1779314581349,34.21,77335.57,0.0,0.87402,8e-05,15.48198]
[1779314581635,34.21,77327.08,0.0,0.87333,8e-05,15.53931]
[1779314582642,34.21,77326.1,0.0,0.87325,8e-05,15.54608]
[1779314584458,34.21,77324.11,0.0,0.87309,8e-05,15.55952]
[1779314584518,34.21,77324.11,0.0,0.87309,8e-05,15.55952]
[1779314584656,34.21,77324.28,0.0,0.8731,8e-05,15.55838]
[1779314589691,34.21,77324.74,0.0,0.87314,8e-05,15.55538]
[1779314591201,34.21,77324.41,0.0,0.87311,8e-05,15.55762]
[1779314591275,34.21,77324.41,0.0,0.87311,8e-05,15.55762]
[1779314591705,34.21,77324.51,0.0,0.87312,8e-05,15.55696]
[1779314595809,34.21,77318.03,0.0,0.87259,8e-05,15.60069]
[1779314596295,34.21,77318.03,0.0,0.87259,8e-05,15.60069]
[1779314598280,34.21,77317.9,0.0,0.87258,8e-05,15.60148]
[1779314599800,34.21,77324.05,0.0,0.87308,8e-05,15.55993]
[1779314601644,34.21,77320.78,0.0,0.87282,8e-05,15.58199]
[1779314601772,34.21,77320.78,0.0,0.87282,8e-05,15.58199]
[1779314601797,34.21,77325.52,0.0,0.8732,8e-05,15.55003]
[1779314606832,34.21,77324.22,0.0,0.87309,8e-05,15.55917]
[1779314609654,34.21,77328.19,0.0,0.87341,8e-05,15.53258]
[1779314612273,34.21,77328.49,0.0,0.87345,8e-05,15.52738]
[1779314613152,34.21,77326.58,0.0,0.8733,8e-05,15.54038]
[1779314613276,34.21,77326.58,0.0,0.8733,8e-05,15.54038]
[1779314613881,34.21,77323.99,0.0,0.87309,8e-05,15.55793]
[1779314617908,34.21,77332.44,0.0,0.87377,8e-05,15.50139]
[1779314622829,34.21,77329.56,0.0,0.87353,8e-05,15.52145]
[1779314622944,34.21,77320.82,0.0,0.87281,8e-05,15.58047]
[1779314623652,34.21,77320.82,0.0,0.87281,8e-05,15.58047]
[1779314623775,34.21,77320.82,0.0,0.87281,8e-05,15.58047]
[1779314623951,34.21,77315.48,0.0,0.87238,8e-05,15.61652]
[1779314625965,34.21,77321.31,0.0,0.87285,8e-05,15.57722]
[1779314626169,34.21,77321.31,0.0,0.87285,8e-05,15.57722]
[1779314626276,34.21,77321.31,0.0,0.87285,8e-05,15.57722]
[1779314629734,34.21,77324.65,0.0,0.87312,8e-05,15.55482]
[1779314629773,34.21,77324.65,0.0,0.87312,8e-05,15.55482]
[1779314629795,34.21,77325.74,0.0,0.87321,8e-05,15.54763]
[1779314630006,34.21,77325.74,0.0,0.87321,8e-05,15.54763]
[1779314630021,34.21,77325.74,0.0,0.87321,8e-05,15.54763]
[1779314636035,34.21,77326.3,0.0,0.87325,8e-05,15.54458]
[1779314638732,34.21,77325.99,0.0,0.87322,8e-05,15.54675]
[1779314638775,34.21,77325.99,0.0,0.87322,8e-05,15.54675]
[1779314638831,34.21,77325.39,0.0,0.87317,8e-05,15.55095]
[1779314639277,34.21,77325.39,0.0,0.87317,8e-05,15.55095]
[1779314639524,34.21,77325.39,0.0,0.87317,8e-05,15.55095]
[1779314645098,34.21,77326.47,0.0,0.87325,8e-05,15.54419]
[1779314650134,34.22,77326.03,0.0,0.87321,8e-05,15.54759]
[1779314652062,34.22,77325.16,0.0,0.87314,8e-05,15.55353]
[1779314652271,34.22,77325.16,0.0,0.87314,8e-05,15.55353]
[1779314652287,34.22,77325.16,0.0,0.87314,8e-05,15.55353]
[1779314652519,34.22,77325.16,0.0,0.87314,8e-05,15.55353]
[1779314652620,34.22,77325.13,0.0,0.87314,8e-05,15.55381]
[1779314658449,34.22,77324.56,0.0,0.87309,8e-05,15.55798]
[1779314658529,34.22,77324.56,0.0,0.87309,8e-05,15.55798]
[1779314658697,34.22,77324.56,0.0,0.87309,8e-05,15.55798]
[1779314658768,34.22,77324.56,0.0,0.87309,8e-05,15.55798]
[1779314658796,34.22,77329.9,0.0,0.87352,8e-05,15.52221]
[1779314663482,34.22,77330.44,0.0,0.87356,8e-05,15.51895]
[1779314663522,34.22,77330.44,0.0,0.87356,8e-05,15.51895]
[1779314663588,34.22,77330.44,0.0,0.87356,8e-05,15.51895]
[1779314663771,34.22,77330.44,0.0,0.87356,8e-05,15.51895]
[1779314663870,34.22,77331.12,0.0,0.87361,8e-05,15.51462]
[1779314666247,34.22,77336.41,0.0,0.87404,8e-05,15.47922]
[1779314667596,34.22,77336.41,0.0,0.87404,8e-05,15.47922]
[1779314667769,34.22,77336.41,0.0,0.87404,8e-05,15.47922]
[1779314667870,34.22,77337.01,0.0,0.87408,8e-05,15.47544]
[1779314668250,34.22,77337.01,0.0,0.87408,8e-05,15.47544]
[1779314668271,34.22,77337.01,0.0,0.87408,8e-05,15.47544]
[1779314672645,34.22,77340.27,0.0,0.87436,8e-05,15.45045]
[1779314672773,34.22,77340.27,0.0,0.87436,8e-05,15.45045]
[1779314672861,34.22,77340.27,0.0,0.87436,8e-05,15.45045]
[1779314673022,34.22,77340.27,0.0,0.87436,8e-05,15.45045]
[1779314672960,34.22,77339.83,0.0,0.87432,8e-05,15.45373]
[1779314678331,34.22,77341.62,0.0,0.87446,8e-05,15.44252]
[1779314681347,34.22,77343.85,0.0,0.87463,8e-05,15.42793]
[1779314681521,34.22,77343.85,0.0,0.87463,8e-05,15.42793]
[1779314681767,34.22,77343.85,0.0,0.87463,8e-05,15.42793]
[1779314682023,34.22,77343.85,0.0,0.87463,8e-05,15.42793]
[1779314681826,34.22,77344.12,0.0,0.87465,8e-05,15.42653]
[1779314683366,34.22,77349.39,0.0,0.87507,8e-05,15.39133]
[1779314688402,34.23,77351.72,0.0,0.87524,8e-05,15.37705]
[1779314690416,34.23,77358.69,0.0,0.8758,8e-05,15.33079]
[1779314692998,34.23,77360.97,0.0,0.87598,8e-05,15.31552]
[1779314693019,34.23,77360.97,0.0,0.87598,8e-05,15.31552]
[1779314693004,34.23,77360.44,0.0,0.87593,8e-05,15.31918]
[1779314693437,34.23,77365.01,0.0,0.8763,8e-05,15.28852]
[1779314695451,34.23,77370.17,0.0,0.87671,8e-05,15.25365]
[1779314696896,34.23,77370.17,0.0,0.87671,8e-05,15.25365]
[1779314697040,34.23,77370.17,0.0,0.87671,8e-05,15.25365]
[1779314697465,34.23,77363.36,0.0,0.87617,8e-05,15.29938]
[1779314698202,34.23,77363.36,0.0,0.87617,8e-05,15.29938]
[1779314698275,34.23,77363.36,0.0,0.87617,8e-05,15.29938]
[1779314698472,34.23,77362.5,0.0,0.8761,8e-05,15.30524]
[1779314700441,34.23,77361.34,0.0,0.87601,8e-05,15.31311]
[1779314700521,34.23,77361.34,0.0,0.87601,8e-05,15.31311]
[1779314702500,34.23,77369.95,0.0,0.87669,8e-05,15.25589]
[1779314703319,34.23,77369.95,0.0,0.87669,8e-05,15.25589]
[1779314703523,34.23,77369.95,0.0,0.87669,8e-05,15.25589]
[1779314703556,34.23,77369.95,0.0,0.87669,8e-05,15.25589]
[1779314703771,34.23,77369.95,0.0,0.87669,8e-05,15.25589]
[1779314703799,34.23,77370.77,0.0,0.87675,8e-05,15.25071]
[1779314708690,34.23,77369.86,0.0,0.87668,8e-05,15.25676]
[1779314708751,34.23,77369.86,0.0,0.87668,8e-05,15.25676]
[1779314708774,34.23,77369.86,0.0,0.87668,8e-05,15.25676]
[1779314708792,34.23,77372.86,0.0,0.87692,8e-05,15.23644]
[1779314713578,34.23,77360.68,0.0,0.87595,8e-05,15.31786]
[1779314714585,34.23,77360.98,0.0,0.87597,8e-05,15.31594]
[1779314715250,34.23,77360.98,0.0,0.87597,8e-05,15.31594]
[1779314715270,34.23,77360.98,0.0,0.87597,8e-05,15.31594]
[1779314715592,34.23,77361.2,0.0,0.87599,8e-05,15.31481]
[1779314716214,34.23,77361.2,0.0,0.87599,8e-05,15.31481]
[1779314716273,34.23,77361.2,0.0,0.87599,8e-05,15.31481]
[1779314718613,34.23,77367.76,0.0,0.87651,8e-05,15.27081]
[1779314719763,34.23,77367.76,0.0,0.87651,8e-05,15.27081]
[1779314719772,34.23,77367.76,0.0,0.87651,8e-05,15.27081]
[1779314719812,34.23,77372.06,0.0,0.87685,8e-05,15.2417]
[1779314720476,34.23,77372.06,0.0,0.87685,8e-05,15.2417]
[1779314720522,34.23,77372.06,0.0,0.87685,8e-05,15.2417]
[1779314721633,34.23,77380.3,0.0,0.87751,8e-05,15.18639]
[1779314724420,34.23,77380.96,0.0,0.87756,8e-05,15.18187]
[1779314724527,34.23,77380.96,0.0,0.87756,8e-05,15.18187]
[1779314726410,34.23,77383.09,0.0,0.87773,8e-05,15.16788]
[1779314726521,34.23,77383.09,0.0,0.87773,8e-05,15.16788]
[1779314726669,34.23,77383.57,0.0,0.87777,8e-05,15.16466]
[1779314731704,34.23,77383.74,0.0,0.8778,8e-05,15.15988]
[1779314732577,34.23,77383.74,0.0,0.8778,8e-05,15.15988]
[1779314732773,34.23,77383.74,0.0,0.8778,8e-05,15.15988]
[1779314738755,34.23,77387.02,0.0,0.87806,8e-05,15.13786]
[1779314739199,34.23,77387.02,0.0,0.87806,8e-05,15.13786]
[1779314739272,34.23,77387.02,0.0,0.87806,8e-05,15.13786]
[1779314739961,34.23,77387.02,0.0,0.87806,8e-05,15.13786]
[1779314739980,34.23,77387.02,0.0,0.87806,8e-05,15.13786]
[1779314740062,34.23,77387.83,0.0,0.87813,8e-05,15.13246]
[1779314745236,34.23,77385.76,0.0,0.87796,8e-05,15.14644]
[1779314745273,34.23,77385.76,0.0,0.87796,8e-05,15.14644]
[1779314745341,34.23,77385.76,0.0,0.87796,8e-05,15.14644]
[1779314745525,34.23,77385.76,0.0,0.87796,8e-05,15.14644]
[1779314745809,34.23,77384.67,0.0,0.87788,8e-05,15.1537]
[1779314750844,34.23,77383.92,0.0,0.87782,8e-05,15.1585]
[1779314755113,34.23,77385.02,0.0,0.87791,8e-05,15.15098]
[1779314755115,34.23,77385.58,0.0,0.87795,8e-05,15.14718]
[1779314755272,34.23,77385.58,0.0,0.87795,8e-05,15.14718]
[1779314755696,34.23,77385.58,0.0,0.87795,8e-05,15.14718]
[1779314755783,34.23,77385.58,0.0,0.87795,8e-05,15.14718]
[1779314755879,34.23,77384.75,0.0,0.87789,8e-05,15.15269]
[1779314760914,34.23,77384.64,0.0,0.87788,8e-05,15.15312]
[1779314761771,34.23,77384.64,0.0,0.87788,8e-05,15.15312]
[1779314762024,34.23,77384.64,0.0,0.87788,8e-05,15.15312]
[1779314762047,34.23,77384.64,0.0,0.87788,8e-05,15.15312]
[1779314762123,34.23,77384.92,0.0,0.87791,8e-05,15.15117]
[1779314762274,34.23,77384.92,0.0,0.87791,8e-05,15.15117]
[1779314763939,34.23,77385.47,0.0,0.87795,8e-05,15.14736]
[1779314765763,34.23,77384.67,0.0,0.87789,8e-05,15.15265]
[1779314765777,34.23,77384.67,0.0,0.87789,8e-05,15.15265]
[1779314770989,34.22,77386.05,0.0,0.878,8e-05,15.1429]
[1779314771310,34.22,77386.05,0.0,0.878,8e-05,15.1429]
[1779314771522,34.22,77386.05,0.0,0.878,8e-05,15.1429]
[1779314771618,34.22,77386.05,0.0,0.878,8e-05,15.1429]
[1779314771771,34.22,77386.05,0.0,0.878,8e-05,15.1429]
[1779314771996,34.22,77385.32,0.0,0.87795,8e-05,15.14772]
[1779314778037,34.22,77385.59,0.0,0.87797,8e-05,15.14547]
[1779314780072,34.22,77385.61,0.0,0.87798,8e-05,15.14526]
[1779314780114,34.22,77385.66,0.0,0.87798,8e-05,15.14484]
[1779314780271,34.22,77385.66,0.0,0.87798,8e-05,15.14484]
[1779314780590,34.22,77385.66,0.0,0.87798,8e-05,15.14484]
[1779314780779,34.22,77385.66,0.0,0.87798,8e-05,15.14484]
[1779314781059,34.22,77386.09,0.0,0.87802,8e-05,15.14188]
[1779314784753,34.22,77384.03,0.0,0.87786,8e-05,15.15542]
[1779314784774,34.22,77384.03,0.0,0.87786,8e-05,15.15542]
[1779314784909,34.22,77384.03,0.0,0.87786,8e-05,15.15542]
[1779314785024,34.22,77384.03,0.0,0.87786,8e-05,15.15542]
[1779314785087,34.22,77383.3,0.0,0.8778,8e-05,15.1602]
[1779314787376,34.22,77383.43,0.0,0.87781,8e-05,15.15911]
[1779314793143,34.22,77383.0,0.0,0.87781,8e-05,15.15777]
[1779314794603,34.22,77384.3,0.0,0.87791,8e-05,15.14896]
[1779314794774,34.22,77384.3,0.0,0.87791,8e-05,15.14896]
[1779314800192,34.22,77385.28,0.0,0.878,8e-05,15.14183]
[1779314805227,34.22,77385.32,0.0,0.87801,8e-05,15.14114]
[1779314807513,34.22,77385.32,0.0,0.87801,8e-05,15.14114]
[1779314807522,34.22,77385.32,0.0,0.87801,8e-05,15.14114]
[1779314808058,34.22,77385.32,0.0,0.87801,8e-05,15.14114]
[1779314808074,34.22,77377.15,0.0,0.87736,8e-05,15.19552]
[1779314808276,34.22,77377.15,0.0,0.87736,8e-05,15.19552]
[1779314808321,34.22,77372.89,0.0,0.87702,8e-05,15.22407]
[1779314812601,34.22,77369.93,0.0,0.8768,8e-05,15.24327]
[1779314812771,34.22,77369.93,0.0,0.8768,8e-05,15.24327]
[1779314812830,34.22,77369.93,0.0,0.8768,8e-05,15.24327]
[1779314813027,34.22,77369.93,0.0,0.8768,8e-05,15.24327]
[1779314813124,34.22,77369.42,0.0,0.87676,8e-05,15.24625]
[1779314817908,34.22,77370.01,0.0,0.87681,8e-05,15.24207]
[1779314823499,34.21,77370.93,0.0,0.8769,8e-05,15.23432]
[1779314823520,34.21,77370.93,0.0,0.8769,8e-05,15.23432]
[1779314823829,34.21,77370.93,0.0,0.8769,8e-05,15.23415]
[1779314824698,34.21,77370.93,0.0,0.8769,8e-05,15.23415]
[1779314824774,34.21,77370.93,0.0,0.8769,8e-05,15.23415]
[1779314831929,34.21,77370.93,0.0,0.87691,8e-05,15.23397]
[1779314832273,34.21,77370.93,0.0,0.87692,8e-05,15.23258]
[1779314832675,34.21,77370.93,0.0,0.87692,8e-05,15.23258]
[1779314832779,34.21,77370.93,0.0,0.87692,8e-05,15.23258]
[1779314832853,34.21,77370.19,0.0,0.87686,8e-05,15.23754]
[1779314834430,34.21,77365.53,0.0,0.8765,8e-05,15.26848]
[1779314836099,34.21,77365.53,0.0,0.8765,8e-05,15.26848]
[1779314836282,34.21,77364.53,0.0,0.87642,8e-05,15.27478]
[1779314841479,34.21,77363.49,0.0,0.87635,8e-05,15.28072]
[1779314842814,34.21,77367.0,0.0,0.87663,8e-05,15.25697]
[1779314843585,34.21,77367.0,0.0,0.87663,8e-05,15.25697]
[1779314843772,34.21,77367.0,0.0,0.87663,8e-05,15.25697]
[1779314844275,34.21,77368.39,0.0,0.87674,8e-05,15.24748]
[1779314844500,34.21,77368.5,0.0,0.87675,8e-05,15.24659]
[1779314847214,34.21,77368.5,0.0,0.87675,8e-05,15.24659]
[1779314849490,34.21,77369.11,0.0,0.87681,8e-05,15.24194]
[1779314849522,34.21,77369.11,0.0,0.87681,8e-05,15.24194]
[1779314853576,34.21,77363.21,0.0,0.87637,8e-05,15.27746]
[1779314854546,34.21,77363.21,0.0,0.87637,8e-05,15.27746]
[1779314854777,34.21,77363.21,0.0,0.87637,8e-05,15.27746]
[1779314854786,34.21,77354.96,0.0,0.87571,8e-05,15.33299]
[1779314855606,34.21,77354.96,0.0,0.87571,8e-05,15.33299]
[1779314855769,34.21,77354.96,0.0,0.87571,8e-05,15.33299]
[1779314855811,34.21,77353.96,0.0,0.87563,8e-05,15.33975]
[1779314859619,34.21,77341.76,0.0,0.87464,8e-05,15.42207]
[1779314860625,34.21,77335.15,0.0,0.87411,8e-05,15.46666]
[1779314863273,34.21,77333.12,0.0,0.87394,8e-05,15.48041]
[1779314863524,34.21,77333.12,0.0,0.87394,8e-05,15.48041]
[1779314867675,34.21,77327.3,0.0,0.87347,8e-05,15.51977]
[1779314869228,34.21,77327.3,0.0,0.87347,8e-05,15.51977]
[1779314869275,34.21,77326.6,0.0,0.87341,8e-05,15.52458]
[1779314870006,34.21,77326.6,0.0,0.87341,8e-05,15.52458]
[1779314870025,34.21,77326.6,0.0,0.87341,8e-05,15.52458]
[1779314870097,34.21,77326.6,0.0,0.87341,8e-05,15.52463]
[1779314875731,34.21,77326.11,0.0,0.87337,8e-05,15.52805]
[1779314876434,34.21,77326.11,0.0,0.87337,8e-05,15.52805]
[1779314876519,34.21,77326.11,0.0,0.87337,8e-05,15.52805]
[1779314878757,34.21,77319.68,0.0,0.87284,8e-05,15.57146]
[1779314880407,34.21,77318.19,0.0,0.87272,8e-05,15.58147]
[1779314880523,34.21,77318.19,0.0,0.87272,8e-05,15.58147]
[1779314880608,34.21,77318.19,0.0,0.87272,8e-05,15.58147]
[1779314880768,34.21,77318.19,0.0,0.87272,8e-05,15.58147]
[1779314880774,34.21,77317.11,0.0,0.87263,8e-05,15.5887]
[1779314886813,34.21,77313.8,0.0,0.87237,8e-05,15.61074]
[1779314890211,34.21,77316.21,0.0,0.87257,8e-05,15.59439]
[1779314892854,34.21,77305.83,0.0,0.87172,8e-05,15.6642]
[1779314893335,34.21,77305.83,0.0,0.87172,8e-05,15.6642]
[1779314898897,34.2,77307.7,0.0,0.87188,8e-05,15.65078]
[1779314899904,34.2,77314.79,0.0,0.87246,8e-05,15.60279]
[1779314901106,34.2,77314.79,0.0,0.87246,8e-05,15.60279]
[1779314901278,34.2,77314.79,0.0,0.87246,8e-05,15.60279]
[1779314901206,34.2,77315.46,0.0,0.87252,8e-05,15.59808]
[1779314902925,34.2,77322.74,0.0,0.87311,8e-05,15.54895]
[1779314903933,34.2,77331.7,0.0,0.87384,8e-05,15.48858]
[1779314905722,34.2,77336.37,0.0,0.87422,8e-05,15.45716]
[1779314905771,34.2,77336.37,0.0,0.87422,8e-05,15.45716]
[1779314905947,34.2,77338.7,0.0,0.87441,8e-05,15.4416]
[1779314908071,34.2,77338.95,0.0,0.87443,8e-05,15.44007]
[1779314908269,34.2,77338.95,0.0,0.87443,8e-05,15.44007]
[1779314908120,34.2,77338.95,0.0,0.87442,8e-05,15.44043]
[1779314909975,34.21,77328.52,0.0,0.87357,8e-05,15.51082]
[1779314911898,34.21,77324.4,0.0,0.87324,8e-05,15.53872]
[1779314912024,34.21,77324.4,0.0,0.87324,8e-05,15.53872]
[1779314912120,34.21,77324.43,0.0,0.87326,8e-05,15.53505]
[1779314914287,34.21,77317.57,0.0,0.8727,8e-05,15.58135]
[1779314915472,34.21,77315.16,0.0,0.87251,8e-05,15.59758]
[1779314915519,34.21,77315.16,0.0,0.87251,8e-05,15.59758]
[1779314919766,34.21,77312.42,0.0,0.87229,8e-05,15.61581]
[1779314919795,34.21,77312.42,0.0,0.87229,8e-05,15.61581]
[1779314920048,34.21,77311.28,0.0,0.87219,8e-05,15.62342]
[1779314920463,34.21,77311.28,0.0,0.87219,8e-05,15.62342]
[1779314920521,34.21,77311.28,0.0,0.87219,8e-05,15.62342]
[1779314924173,34.2,77307.59,0.0,0.8719,8e-05,15.64799]
[1779314924261,34.2,77301.65,0.0,0.87141,8e-05,15.68796]
[1779314926092,34.2,77296.65,0.0,0.871,8e-05,15.72131]
[1779314927387,34.2,77294.95,0.0,0.87087,8e-05,15.73256]
[1779314929113,34.2,77301.74,0.0,0.87143,8e-05,15.68619]
[1779314930121,34.2,77307.64,0.0,0.87192,8e-05,15.64617]
[1779314935155,34.2,77310.99,0.0,0.8722,8e-05,15.62297]
[1779314936818,34.2,77311.17,0.0,0.87221,8e-05,15.62164]
[1779314937028,34.2,77311.17,0.0,0.87221,8e-05,15.62164]
[1779314937169,34.2,77310.59,0.0,0.87217,8e-05,15.62544]
[1779314938713,34.2,77309.78,0.0,0.8721,8e-05,15.63078]
[1779314938771,34.2,77309.78,0.0,0.8721,8e-05,15.63078]
[1779314944218,34.2,77308.13,0.0,0.87198,8e-05,15.64102]
[1779314944875,34.2,77308.13,0.0,0.87198,8e-05,15.64102]
[1779314944949,34.2,77308.13,0.0,0.87198,8e-05,15.64102]
[1779314945027,34.2,77308.13,0.0,0.87198,8e-05,15.64102]
[1779314945225,34.2,77311.42,0.0,0.87225,8e-05,15.61867]
[1779314949253,34.2,77305.98,0.0,0.87181,8e-05,15.65492]
[1779314949667,34.2,77305.98,0.0,0.87181,8e-05,15.65492]
[1779314949773,34.2,77305.98,0.0,0.87181,8e-05,15.65492]
[1779314950259,34.2,77303.78,0.0,0.87163,8e-05,15.6696]
[1779314954288,34.2,77298.84,0.0,0.87124,8e-05,15.70212]
[1779314955522,34.2,77298.36,0.0,0.8712,8e-05,15.70512]
[1779314959323,34.19,77305.7,0.0,0.87181,8e-05,15.65461]
[1779314961657,34.19,77310.49,0.0,0.87221,8e-05,15.62197]
[1779314961769,34.19,77310.49,0.0,0.87221,8e-05,15.62197]
[1779314962344,34.19,77310.83,0.0,0.87224,8e-05,15.61954]
[1779314962457,34.19,77310.83,0.0,0.87224,8e-05,15.61954]
[1779314962519,34.19,77310.83,0.0,0.87224,8e-05,15.61954]
[1779314966976,34.19,77313.07,0.0,0.87243,8e-05,15.60406]
[1779314967020,34.19,77313.07,0.0,0.87243,8e-05,15.60406]
[1779314967073,34.19,77313.07,0.0,0.87243,8e-05,15.60406]
[1779314967270,34.19,77313.07,0.0,0.87243,8e-05,15.60406]
[1779314967368,34.19,77311.01,0.0,0.87226,8e-05,15.61773]
[1779314969392,34.19,77304.4,0.0,0.87172,8e-05,15.66205]
[1779314970696,34.19,77304.4,0.0,0.87172,8e-05,15.66205]
[1779314970710,34.19,77304.4,0.0,0.87172,8e-05,15.66205]
[1779314970772,34.19,77304.4,0.0,0.87172,8e-05,15.66205]
[1779314970797,34.19,77301.27,0.0,0.87147,8e-05,15.68299]
[1779314973421,34.19,77297.03,0.0,0.87115,8e-05,15.70737]
[1779314975336,34.19,77297.03,0.0,0.87115,8e-05,15.70737]
[1779314975439,34.19,77296.32,0.0,0.8711,8e-05,15.71191]
[1779314975520,34.19,77296.32,0.0,0.8711,8e-05,15.71191]
[1779314975540,34.19,77296.87,0.0,0.87114,8e-05,15.70793]
[1779314978456,34.19,77291.63,0.0,0.87072,8e-05,15.7425]
[1779314983490,34.19,77280.39,0.0,0.86981,8e-05,15.81731]
[1779314985460,34.19,77275.63,0.0,0.86941,8e-05,15.84943]
[1779314985516,34.19,77270.37,0.0,0.86897,8e-05,15.88517]
[1779314986523,34.19,77262.32,0.0,0.8683,8e-05,15.93979]
[1779314988403,34.19,77262.32,0.0,0.8683,8e-05,15.93979]
[1779314991557,34.19,77267.63,0.0,0.86874,8e-05,15.90394]
[1779314996593,34.19,77266.81,0.0,0.86867,8e-05,15.90988]
[1779315001643,34.19,77259.68,0.0,0.86807,8e-05,15.95851]
[1779315002650,34.19,77259.68,0.0,0.86807,8e-05,15.95851]
[1779315002663,34.19,77249.83,0.0,0.86724,8e-05,16.02534]
[1779315003661,34.19,77242.78,0.0,0.86665,8e-05,16.07311]
[1779315006194,34.19,77240.82,0.0,0.86648,8e-05,16.08642]
[1779315006688,34.19,77231.0,0.0,0.86565,8e-05,16.15303]
[1779315008702,34.19,77240.54,0.0,0.86646,8e-05,16.0886]
[1779315009709,34.19,77250.07,0.0,0.86726,8e-05,16.02392]
[1779315010716,34.19,77258.39,0.0,0.86796,8e-05,15.96743]
[1779315012735,34.19,77255.77,0.0,0.86774,8e-05,15.98524]
[1779315017770,34.19,77258.77,0.0,0.86799,8e-05,15.96487]
[1779315019530,34.19,77260.78,0.0,0.86816,8e-05,15.95128]
[1779315019628,34.19,77260.78,0.0,0.86816,8e-05,15.95128]
[1779315019772,34.19,77260.78,0.0,0.86816,8e-05,15.95128]
[1779315019783,34.19,77261.15,0.0,0.86819,8e-05,15.94883]
[1779315023812,34.19,77269.73,0.0,0.8689,8e-05,15.89101]
[1779315024819,34.19,77274.56,0.0,0.8693,8e-05,15.85846]
[1779315027840,34.19,77279.17,0.0,0.86968,8e-05,15.82793]
[1779315028850,34.19,77287.81,0.0,0.87039,8e-05,15.76974]
[1779315030863,34.19,77287.63,0.0,0.87037,8e-05,15.77166]
[1779315031872,34.19,77280.76,0.0,0.86982,8e-05,15.81487]
[1779315034975,34.19,77283.47,0.0,0.87004,8e-05,15.7971]
[1779315035021,34.19,77283.47,0.0,0.87004,8e-05,15.7971]
[1779315035372,34.19,77283.47,0.0,0.87004,8e-05,15.7971]
[1779315035412,34.19,77284.41,0.0,0.87011,8e-05,15.79135]
[1779315035520,34.19,77284.41,0.0,0.87011,8e-05,15.79135]
[1779315040933,34.2,77277.04,0.0,0.86948,8e-05,15.84275]
[1779315043439,34.2,77275.25,0.0,0.86932,8e-05,15.8551]
[1779315043522,34.2,77275.07,0.0,0.86931,8e-05,15.85654]
[1779315043790,34.2,77275.07,0.0,0.86931,8e-05,15.85654]
[1779315044024,34.2,77275.07,0.0,0.86931,8e-05,15.85654]
[1779315044120,34.2,77274.75,0.0,0.86928,8e-05,15.85893]
[1779315046975,34.2,77281.3,0.0,0.86981,8e-05,15.8153]
[1779315048612,34.2,77284.87,0.0,0.87011,8e-05,15.79144]
[1779315048793,34.2,77284.87,0.0,0.87011,8e-05,15.79144]
[1779315049024,34.2,77284.87,0.0,0.87011,8e-05,15.79144]
[1779315049126,34.2,77285.04,0.0,0.87012,8e-05,15.79062]
[1779315049996,34.2,77289.81,0.0,0.87051,8e-05,15.75869]
[1779315053072,34.2,77293.91,0.0,0.87084,8e-05,15.73176]
[1779315053271,34.2,77293.91,0.0,0.87084,8e-05,15.73176]
[1779315053307,34.2,77294.77,0.0,0.8709,8e-05,15.72675]
[1779315057046,34.21,77282.81,0.0,0.86989,8e-05,15.80882]
[1779315059060,34.21,77274.03,0.0,0.86916,8e-05,15.86889]
[1779315062080,34.21,77270.73,0.0,0.86888,8e-05,15.89183]
[1779315064175,34.21,77270.58,0.0,0.86886,8e-05,15.89301]
[1779315064229,34.21,77270.58,0.0,0.86886,8e-05,15.89301]
[1779315064276,34.21,77270.58,0.0,0.86886,8e-05,15.89301]
[1779315064370,34.21,77270.51,0.0,0.86885,8e-05,15.89381]
[1779315068124,34.21,77277.37,0.0,0.86942,8e-05,15.84793]
[1779315071205,34.21,77281.31,0.0,0.86974,8e-05,15.82172]
[1779315071273,34.21,77281.31,0.0,0.86974,8e-05,15.82172]
[1779315071331,34.21,77281.31,0.0,0.86974,8e-05,15.82172]
[1779315071358,34.21,77280.37,0.0,0.86965,8e-05,15.82862]
[1779315071521,34.21,77280.37,0.0,0.86965,8e-05,15.82862]
[1779315077187,34.21,77287.67,0.0,0.87024,8e-05,15.78066]
[1779315078393,34.21,77287.67,0.0,0.87024,8e-05,15.78066]
[1779315078489,34.21,77287.81,0.0,0.87025,8e-05,15.78026]
[1779315078524,34.21,77287.81,0.0,0.87025,8e-05,15.78026]
[1779315078529,34.21,77287.81,0.0,0.87025,8e-05,15.78026]
[1779315078781,34.21,77287.81,0.0,0.87025,8e-05,15.78026]
[1779315079201,34.21,77287.73,0.0,0.87024,8e-05,15.7808]
[1779315084236,34.22,77289.82,0.0,0.87039,8e-05,15.76852]
[1779315086100,34.22,77289.96,0.0,0.8704,8e-05,15.76788]
[1779315086227,34.22,77289.96,0.0,0.8704,8e-05,15.76788]
[1779315086277,34.22,77289.96,0.0,0.8704,8e-05,15.76788]
[1779315086370,34.22,77290.12,0.0,0.87041,8e-05,15.76711]
[1779315092292,34.22,77300.72,0.0,0.87128,8e-05,15.69382]
[1779315094039,34.22,77301.87,0.0,0.87137,8e-05,15.68646]
[1779315094274,34.22,77301.87,0.0,0.87137,8e-05,15.68646]
[1779315094306,34.22,77304.05,0.0,0.87155,8e-05,15.67216]
[1779315094524,34.22,77304.05,0.0,0.87155,8e-05,15.67216]
[1779315095315,34.22,77310.44,0.0,0.87207,8e-05,15.62919]
[1779315098335,34.22,77315.84,0.0,0.87251,8e-05,15.59269]
[1779315103371,34.22,77316.47,0.0,0.87256,8e-05,15.58851]
[1779315107147,34.22,77315.64,0.0,0.87249,8e-05,15.59408]
[1779315107244,34.22,77315.64,0.0,0.87249,8e-05,15.59408]
[1779315107275,34.22,77315.64,0.0,0.87249,8e-05,15.59408]
[1779315107400,34.22,77315.54,0.0,0.87249,8e-05,15.59474]
[1779315112435,34.22,77315.54,0.0,0.87249,8e-05,15.59464]
[1779315117470,34.22,77317.35,0.0,0.87264,8e-05,15.58237]
[1779315118051,34.22,77317.35,0.0,0.87264,8e-05,15.58237]
[1779315118215,34.22,77317.35,0.0,0.87264,8e-05,15.58237]
[1779315118270,34.22,77317.35,0.0,0.87264,8e-05,15.58237]
[1779315118477,34.22,77312.19,0.0,0.87221,8e-05,15.61714]
[1779315121498,34.22,77307.63,0.0,0.87183,8e-05,15.64862]
[1779315122505,34.23,77294.28,0.0,0.87073,8e-05,15.7391]
[1779315123512,34.23,77290.64,0.0,0.87043,8e-05,15.76398]
[1779315125330,34.23,77289.24,0.0,0.87031,8e-05,15.77369]
[1779315125412,34.23,77289.24,0.0,0.87031,8e-05,15.77369]
[1779315125524,34.23,77289.24,0.0,0.87031,8e-05,15.77369]
[1779315125527,34.23,77289.11,0.0,0.87029,8e-05,15.77481]
[1779315129554,34.23,77298.23,0.0,0.87103,8e-05,15.7142]
[1779315130561,34.23,77304.39,0.0,0.87154,8e-05,15.67296]
[1779315132110,34.23,77304.39,0.0,0.87154,8e-05,15.67296]
[1779315132271,34.23,77304.39,0.0,0.87154,8e-05,15.67296]
[1779315132276,34.23,77304.39,0.0,0.87154,8e-05,15.67296]
[1779315132526,34.23,77304.39,0.0,0.87154,8e-05,15.67296]
[1779315132371,34.23,77302.7,0.0,0.87139,8e-05,15.68483]
[1779315137610,34.23,77305.16,0.0,0.87157,8e-05,15.67011]
[1779315140226,34.23,77305.26,0.0,0.87158,8e-05,15.66981]
[1779315140272,34.23,77305.26,0.0,0.87158,8e-05,15.66981]
[1779315140446,34.23,77305.26,0.0,0.87158,8e-05,15.66981]
[1779315140523,34.23,77305.26,0.0,0.87158,8e-05,15.66981]
[1779315140499,34.24,77305.72,0.0,0.87161,8e-05,15.6674]
[1779315143511,34.24,77308.27,0.0,0.87181,8e-05,15.65056]
[1779315143521,34.24,77308.27,0.0,0.87181,8e-05,15.65056]
[1779315143940,34.24,77310.87,0.0,0.87202,8e-05,15.63354]
[1779315144023,34.24,77310.87,0.0,0.87202,8e-05,15.63354]
[1779315144121,34.24,77314.29,0.0,0.8723,8e-05,15.61048]
[1779315145666,34.24,77319.73,0.0,0.87274,8e-05,15.57416]
[1779315148237,34.24,77321.55,0.0,0.87288,8e-05,15.56209]
[1779315148278,34.24,77321.55,0.0,0.87288,8e-05,15.56209]
[1779315153812,34.24,77325.68,0.0,0.87324,8e-05,15.53066]
[1779315153903,34.24,77325.68,0.0,0.87324,8e-05,15.53066]
[1779315154021,34.24,77325.68,0.0,0.87324,8e-05,15.53066]
[1779315154110,34.24,77324.93,0.0,0.87318,8e-05,15.53571]
[1779315161778,34.24,77325.0,0.0,0.87319,8e-05,15.53516]
[1779315163943,34.24,77324.56,0.0,0.87315,8e-05,15.5381]
[1779315164019,34.24,77324.56,0.0,0.87315,8e-05,15.5381]
[1779315164044,34.24,77324.56,0.0,0.87315,8e-05,15.5381]
[1779315164269,34.24,77324.56,0.0,0.87315,8e-05,15.5381]
[1779315164372,34.24,77324.45,0.0,0.87314,8e-05,15.5388]
[1779315164799,34.24,77318.14,0.0,0.87263,8e-05,15.58129]
[1779315167820,34.24,77314.88,0.0,0.87237,8e-05,15.60295]
[1779315169355,34.24,77314.88,0.0,0.87237,8e-05,15.60295]
[1779315169403,34.24,77314.88,0.0,0.87237,8e-05,15.60295]
[1779315169524,34.24,77314.88,0.0,0.87237,8e-05,15.60295]
[1779315169557,34.24,77315.0,0.0,0.87238,8e-05,15.60189]
[1779315174870,34.24,77314.73,0.0,0.87237,8e-05,15.60307]
[1779315179167,34.23,77316.45,0.0,0.87251,8e-05,15.59111]
[1779315179266,34.23,77316.45,0.0,0.87251,8e-05,15.59111]
[1779315179272,34.23,77316.45,0.0,0.87251,8e-05,15.59111]
[1779315179523,34.23,77316.45,0.0,0.87251,8e-05,15.59111]
[1779315179371,34.23,77316.38,0.0,0.87251,8e-05,15.59134]
[1779315184082,34.23,77317.22,0.0,0.87258,8e-05,15.58545]
[1779315184150,34.23,77317.22,0.0,0.87258,8e-05,15.58545]
[1779315184274,34.23,77317.22,0.0,0.87258,8e-05,15.58545]
[1779315184372,34.23,77311.16,0.0,0.87208,8e-05,15.62643]
[1779315185948,34.23,77306.78,0.0,0.87172,8e-05,15.6563]
[1779315187961,34.24,77302.45,0.0,0.87136,8e-05,15.68615]
[1779315189292,34.24,77302.45,0.0,0.87136,8e-05,15.68615]
[1779315189388,34.24,77302.45,0.0,0.87136,8e-05,15.68615]
[1779315189526,34.24,77302.45,0.0,0.87136,8e-05,15.68615]
[1779315189490,34.24,77301.58,0.0,0.87128,8e-05,15.69258]
[1779315189976,34.24,77301.72,0.0,0.87129,8e-05,15.69163]
[1779315196018,34.24,77303.83,0.0,0.87145,8e-05,15.67822]
[1779315198751,34.24,77305.67,0.0,0.87161,8e-05,15.66577]
[1779315198772,34.24,77305.67,0.0,0.87161,8e-05,15.66577]
[1779315199276,34.24,77305.67,0.0,0.87161,8e-05,15.66577]
[1779315199524,34.24,77305.67,0.0,0.87161,8e-05,15.66577]
[1779315199607,34.24,77307.2,0.0,0.87173,8e-05,15.65545]
[1779315204076,34.24,77303.11,0.0,0.8714,8e-05,15.68304]
[1779315205376,34.24,77303.11,0.0,0.8714,8e-05,15.68304]
[1779315205496,34.24,77303.11,0.0,0.8714,8e-05,15.68304]
[1779315205524,34.24,77303.11,0.0,0.8714,8e-05,15.68304]
[1779315205598,34.24,77301.87,0.0,0.8713,8e-05,15.69132]
[1779315210363,34.24,77302.0,0.0,0.87131,8e-05,15.69032]
[1779315210420,34.24,77302.0,0.0,0.87131,8e-05,15.69032]
[1779315210519,34.24,77302.0,0.0,0.87131,8e-05,15.69032]
[1779315210620,34.24,77296.82,0.0,0.87088,8e-05,15.72573]
[1779315211125,34.24,77293.59,0.0,0.87063,8e-05,15.74394]
[1779315214118,34.24,77291.7,0.0,0.87047,8e-05,15.75702]
[1779315214192,34.24,77291.7,0.0,0.87047,8e-05,15.75702]
[1779315214270,34.24,77291.7,0.0,0.87047,8e-05,15.75702]
[1779315214371,34.24,77283.84,0.0,0.86982,8e-05,15.81027]
[1779315220192,34.24,77284.0,0.0,0.86983,8e-05,15.80978]
[1779315222703,34.24,77282.62,0.0,0.86971,8e-05,15.81933]
[1779315222769,34.24,77282.62,0.0,0.86971,8e-05,15.81933]
[1779315223638,34.24,77282.62,0.0,0.86971,8e-05,15.81933]
[1779315223213,34.24,77284.59,0.0,0.86987,8e-05,15.80612]
[1779315223770,34.24,77284.59,0.0,0.86987,8e-05,15.80612]
[1779315227813,34.24,77285.47,0.0,0.86994,8e-05,15.80071]
[1779315228024,34.24,77285.47,0.0,0.86994,8e-05,15.80071]
[1779315228291,34.24,77285.47,0.0,0.86994,8e-05,15.80071]
[1779315228538,34.24,77285.47,0.0,0.86994,8e-05,15.80071]
[1779315228606,34.24,77291.21,0.0,0.87041,8e-05,15.76224]
[1779315229255,34.24,77296.79,0.0,0.87087,8e-05,15.72458]
[1779315231269,34.24,77298.3,0.0,0.87099,8e-05,15.71486]
[1779315235190,34.24,77297.68,0.0,0.87093,8e-05,15.71986]
[1779315235269,34.24,77297.68,0.0,0.87093,8e-05,15.71986]
[1779315240332,34.25,77299.18,0.0,0.87103,8e-05,15.71134]
[1779315241339,34.25,77303.85,0.0,0.87141,8e-05,15.68011]
[1779315242020,34.25,77303.85,0.0,0.87141,8e-05,15.68011]
[1779315242632,34.25,77303.85,0.0,0.87141,8e-05,15.68011]
[1779315242346,34.25,77306.31,0.0,0.87161,8e-05,15.66379]
[1779315242770,34.25,77306.31,0.0,0.87161,8e-05,15.66379]
[1779315246025,34.25,77305.66,0.0,0.87155,8e-05,15.66883]
[1779315246376,34.25,77301.39,0.0,0.87119,8e-05,15.69827]
[1779315247902,34.25,77299.47,0.0,0.87103,8e-05,15.71154]
[1779315248020,34.25,77299.47,0.0,0.87103,8e-05,15.71154]
[1779315256581,34.25,77299.44,0.0,0.87101,8e-05,15.71326]
[1779315256771,34.26,77300.38,0.0,0.87108,8e-05,15.70791]
[1779315257453,34.26,77300.72,0.0,0.8711,8e-05,15.70587]
[1779315258649,34.26,77300.72,0.0,0.8711,8e-05,15.70587]
[1779315258769,34.26,77300.85,0.0,0.87111,8e-05,15.70525]
[1779315264502,34.26,77299.13,0.0,0.87095,8e-05,15.71833]
[1779315269537,34.26,77300.24,0.0,0.87103,8e-05,15.71203]
[1779315271190,34.26,77301.08,0.0,0.87109,8e-05,15.70661]
[1779315271551,34.26,77306.45,0.0,0.87156,8e-05,15.66706]
[1779315276586,34.26,77307.85,0.0,0.87165,8e-05,15.65918]
[1779315281621,34.27,77306.48,0.0,0.87152,8e-05,15.66994]
[1779315282424,34.27,77306.48,0.0,0.87152,8e-05,15.66994]
[1779315282472,34.27,77306.48,0.0,0.87152,8e-05,15.66994]
[1779315282518,34.27,77306.48,0.0,0.87152,8e-05,15.66994]
[1779315282628,34.27,77306.43,0.0,0.87151,8e-05,15.67057]
[1779315287662,34.27,77305.45,0.0,0.87142,8e-05,15.67858]
[1779315290026,34.27,77305.45,0.0,0.87142,8e-05,15.67858]
[1779315290033,34.27,77305.45,0.0,0.87142,8e-05,15.67858]
[1779315293705,34.27,77308.69,0.0,0.87166,8e-05,15.65839]
[1779315298741,34.28,77307.0,0.0,0.87151,8e-05,15.67127]
[1779315303776,34.28,77308.19,0.0,0.87159,8e-05,15.66461]
[1779315308811,34.28,77308.39,0.0,0.87159,8e-05,15.66463]
[1779315315861,34.28,77307.79,0.0,0.87152,8e-05,15.67051]
[1779315323917,34.29,77307.34,0.0,0.87146,8e-05,15.67544]
[1779315328952,34.29,77312.93,0.0,0.8719,8e-05,15.63904]
[1779315331973,34.29,77318.58,0.0,0.87238,8e-05,15.59834]
[1779315338015,34.29,77318.25,0.0,0.87232,8e-05,15.60269]
[1779315342043,34.3,77313.53,0.0,0.87192,8e-05,15.63582]
[1779315347078,34.3,77313.6,0.0,0.87191,8e-05,15.63686]
[1779315352113,34.3,77313.69,0.0,0.8719,8e-05,15.63775]
[1779315357148,34.31,77313.48,0.0,0.87186,8e-05,15.64066]
[1779315363190,34.31,77314.55,0.0,0.87193,8e-05,15.63531]
[1779315368224,34.31,77312.76,0.0,0.87177,8e-05,15.64879]
[1779315373260,34.31,77309.83,0.0,0.87151,8e-05,15.66992]
[1779315374267,34.31,77306.46,0.0,0.87123,8e-05,15.69286]
[1779315380308,34.32,77308.64,0.0,0.87139,8e-05,15.67952]
[1779315382324,34.32,77314.32,0.0,0.87185,8e-05,15.64181]
[1779315387360,34.32,77316.38,0.0,0.872,8e-05,15.62957]
[1779315392395,34.32,77317.7,0.0,0.87211,8e-05,15.61871]
[1779315397444,34.33,77307.06,0.0,0.87123,8e-05,15.6919]
[1779315398451,34.33,77290.29,0.0,0.86984,8e-05,15.80511]
[1779315399458,34.33,77285.88,0.0,0.86947,8e-05,15.83504]
[1779315400465,34.33,77282.37,0.0,0.86918,8e-05,15.85875]
[1779315401473,34.33,77277.72,0.0,0.8688,8e-05,15.89012]
[1779315404494,34.33,77269.27,0.0,0.86809,8e-05,15.94699]
[1779315406510,34.33,77272.69,0.0,0.86838,8e-05,15.924]
[1779315407517,34.33,77278.07,0.0,0.86883,8e-05,15.8876]
[1779315408010,34.33,77278.07,0.0,0.86883,8e-05,15.8876]
[1779315408584,34.33,77278.07,0.0,0.86883,8e-05,15.8876]
[1779315408595,34.33,77278.6,0.0,0.86887,8e-05,15.884]
[1779315410035,34.33,77278.83,0.0,0.86889,8e-05,15.88245]
[1779315410539,34.33,77279.17,0.0,0.86892,8e-05,15.88018]
[1779315412553,34.33,77283.8,0.0,0.8693,8e-05,15.84904]
[1779315414567,34.33,77287.1,0.0,0.86957,8e-05,15.82694]
[1779315419602,34.33,77285.44,0.0,0.86943,8e-05,15.83886]
[1779315420124,34.33,77285.44,0.0,0.86943,8e-05,15.83886]
[1779315422019,34.33,77284.82,0.0,0.86937,8e-05,15.84316]
[1779315422623,34.33,77285.55,0.0,0.86943,8e-05,15.83848]
[1779315427658,34.33,77285.87,0.0,0.86945,8e-05,15.83698]
[1779315432693,34.33,77285.92,0.0,0.86945,8e-05,15.83735]
[1779315435714,34.33,77277.69,0.0,0.86876,8e-05,15.89326]
[1779315440749,34.33,77274.76,0.0,0.86851,8e-05,15.91332]
[1779315441756,34.33,77264.41,0.0,0.86765,8e-05,15.98345]
[1779315442763,34.33,77261.19,0.0,0.86737,8e-05,16.00538]
[1779315445784,34.33,77254.12,0.0,0.86677,8e-05,16.05386]
[1779315448805,34.34,77246.85,0.0,0.86615,8e-05,16.10402]
[1779315453840,34.34,77248.31,0.0,0.86628,8e-05,16.0919]
[1779315458875,34.34,77252.62,0.0,0.86662,8e-05,16.06422]
[1779315463910,34.34,77252.54,0.0,0.8666,8e-05,16.0662]
[1779315468945,34.35,77252.35,0.0,0.86657,8e-05,16.06882]
[1779315471966,34.35,77263.04,0.0,0.86746,8e-05,15.99691]
[1779315472973,34.35,77262.88,0.0,0.86745,8e-05,15.99785]
[1779315478011,34.35,77262.47,0.0,0.86742,8e-05,15.9999]
[1779315483049,34.34,77260.35,0.0,0.86725,8e-05,16.01349]
[1779315488084,34.34,77259.77,0.0,0.86721,8e-05,16.01664]
[1779315493119,34.34,77259.62,0.0,0.86721,8e-05,16.01688]
[1779315497147,34.34,77252.93,0.0,0.86666,8e-05,16.06166]
[1779315498154,34.34,77245.32,0.0,0.86601,8e-05,16.11335]
[1779315500168,34.34,77242.75,0.0,0.86579,8e-05,16.13109]
[1779315505203,34.34,77246.33,0.0,0.86608,8e-05,16.1078]
[1779315506972,34.34,77245.62,0.0,0.86602,8e-05,16.1128]
[1779315508020,34.34,77244.1,0.0,0.86589,8e-05,16.12327]
[1779315508224,34.34,77242.65,0.0,0.86576,8e-05,16.13325]
[1779315511245,34.34,77224.59,0.0,0.86425,9e-05,16.25223]
[1779315512253,34.35,77220.75,0.0,0.86392,9e-05,16.27825]
[1779315515886,34.35,77221.77,0.0,0.86401,9e-05,16.27134]
[1779315516029,34.35,77221.81,0.0,0.86401,9e-05,16.27109]
[1779315516057,34.35,77221.81,0.0,0.86401,9e-05,16.27109]
[1779315516270,34.35,77221.81,0.0,0.86401,9e-05,16.27109]
[1779315516279,34.35,77221.78,0.0,0.86401,9e-05,16.27132]
[1779315521315,34.35,77221.9,0.0,0.86402,9e-05,16.27067]
[1779315523329,34.35,77227.35,0.0,0.86448,8e-05,16.23392]
[1779315525470,34.35,77226.86,0.0,0.86444,9e-05,16.23733]
[1779315525525,34.35,77226.86,0.0,0.86444,9e-05,16.23733]
[1779315531442,34.35,77222.73,0.0,0.86408,9e-05,16.26586]
[1779315531521,34.35,77222.73,0.0,0.86408,9e-05,16.26586]
[1779315531655,34.35,77222.73,0.0,0.86408,9e-05,16.26586]
[1779315531775,34.35,77222.73,0.0,0.86408,9e-05,16.26586]
[1779315531804,34.35,77219.11,0.0,0.86377,9e-05,16.29046]
[1779315537041,34.35,77215.5,0.0,0.86346,9e-05,16.31496]
[1779315537271,34.35,77215.5,0.0,0.86346,9e-05,16.31496]
[1779315539443,34.35,77205.67,0.0,0.86262,9e-05,16.38154]
[1779315541457,34.35,77199.95,0.0,0.86213,9e-05,16.4201]
[1779315543471,34.35,77206.81,0.0,0.86272,9e-05,16.37337]
[1779315545695,34.35,77208.54,0.0,0.86287,9e-05,16.36166]
[1779315545769,34.35,77208.54,0.0,0.86287,9e-05,16.36166]
[1779315547934,34.35,77210.66,0.0,0.86305,9e-05,16.34737]
[1779315547936,34.35,77211.85,0.0,0.86315,9e-05,16.33942]
[1779315548026,34.35,77211.85,0.0,0.86315,9e-05,16.33942]
[1779315551527,34.35,77205.97,0.0,0.86265,9e-05,16.37939]
[1779315552527,34.35,77205.97,0.0,0.86265,9e-05,16.37939]
[1779315552770,34.35,77205.97,0.0,0.86265,9e-05,16.37939]
[1779315552883,34.35,77205.97,0.0,0.86265,9e-05,16.37939]
[1779315553030,34.35,77204.77,0.0,0.86254,9e-05,16.3875]
[1779315553540,34.35,77202.93,0.0,0.86239,9e-05,16.39997]
[1779315555956,34.35,77201.69,0.0,0.86228,9e-05,16.40859]
[1779315556032,34.35,77199.09,0.0,0.86205,9e-05,16.42641]
[1779315560462,34.35,77201.53,0.0,0.86226,9e-05,16.41013]
[1779315560521,34.35,77201.53,0.0,0.86226,9e-05,16.41013]
[1779315561598,34.35,77192.4,0.0,0.86147,9e-05,16.47216]
[1779315564260,34.35,77189.09,0.0,0.86119,9e-05,16.49444]
[1779315564619,34.35,77188.28,0.0,0.86111,9e-05,16.50007]
[1779315565226,34.35,77188.28,0.0,0.86111,9e-05,16.50007]
[1779315567112,34.35,77182.57,0.0,0.86062,9e-05,16.53901]
[1779315567283,34.35,77182.57,0.0,0.86062,9e-05,16.53901]
[1779315571676,34.35,77176.64,0.0,0.86012,9e-05,16.57614]
[1779315573518,34.35,77177.58,0.0,0.8602,9e-05,16.56988]
[1779315573770,34.35,77177.58,0.0,0.8602,9e-05,16.56988]
[1779315575097,34.35,77178.85,0.0,0.86031,9e-05,16.56143]
[1779315575269,34.35,77178.85,0.0,0.86031,9e-05,16.56143]
[1779315575700,34.35,77178.56,0.0,0.86028,9e-05,16.56349]
[1779315580954,34.35,77176.28,0.0,0.86008,9e-05,16.57926]
[1779315581022,34.35,77175.61,0.0,0.86002,9e-05,16.5839]
[1779315584936,34.35,77179.64,0.0,0.86037,9e-05,16.55661]
[1779315585038,34.35,77181.59,0.0,0.86054,9e-05,16.54347]
[1779315585770,34.35,77181.67,0.0,0.86054,9e-05,16.543]
[1779315588541,34.35,77181.73,0.0,0.86055,9e-05,16.54272]
[1779315588774,34.35,77181.73,0.0,0.86055,9e-05,16.54272]
[1779315593827,34.35,77179.15,0.0,0.86032,9e-05,16.56049]
[1779315594447,34.35,77179.15,0.0,0.86032,9e-05,16.56049]
[1779315594527,34.35,77179.15,0.0,0.86032,9e-05,16.56049]
[1779315594786,34.35,77179.15,0.0,0.86032,9e-05,16.56049]
[1779315595022,34.35,77179.15,0.0,0.86032,9e-05,16.56049]
[1779315594834,34.35,77178.65,0.0,0.86028,9e-05,16.5639]
[1779315599869,34.35,77177.56,0.0,0.86018,9e-05,16.57127]
[1779315600763,34.35,77177.56,0.0,0.86018,9e-05,16.57127]
[1779315600776,34.35,77177.56,0.0,0.86018,9e-05,16.57127]
[1779315603255,34.35,77170.45,0.0,0.85957,9e-05,16.61935]
[1779315603271,34.35,77170.45,0.0,0.85957,9e-05,16.61935]
[1779315603897,34.35,77168.48,0.0,0.8594,9e-05,16.63263]
[1779315605912,34.35,77163.58,0.0,0.85897,9e-05,16.66563]
[1779315609072,34.35,77165.58,0.0,0.85915,9e-05,16.65161]
[1779315609272,34.35,77165.58,0.0,0.85915,9e-05,16.65161]
[1779315609302,34.35,77165.58,0.0,0.85915,9e-05,16.65161]
[1779315609521,34.35,77165.58,0.0,0.85915,9e-05,16.65161]
[1779315609940,34.35,77165.4,0.0,0.85914,9e-05,16.6527]
[1779315614974,34.35,77163.5,0.0,0.85898,9e-05,16.66497]
[1779315616195,34.35,77164.4,0.0,0.85906,9e-05,16.65873]
[1779315616272,34.35,77164.4,0.0,0.85906,9e-05,16.65873]
[1779315621276,34.35,77170.21,0.0,0.85957,9e-05,16.61883]
[1779315621522,34.35,77170.21,0.0,0.85957,9e-05,16.61883]
[1779315622025,34.35,77175.1,0.0,0.86,9e-05,16.58558]
[1779315623032,34.35,77180.01,0.0,0.86043,9e-05,16.55225]
[1779315623311,34.35,77180.01,0.0,0.86043,9e-05,16.55225]
[1779315623526,34.35,77180.01,0.0,0.86043,9e-05,16.55225]
[1779315624038,34.35,77185.57,0.0,0.86091,9e-05,16.51456]
[1779315625150,34.35,77181.62,0.0,0.86056,9e-05,16.54144]
[1779315625269,34.35,77181.62,0.0,0.86056,9e-05,16.54144]
[1779315626052,34.35,77178.62,0.0,0.8603,9e-05,16.56184]
[1779315628063,34.35,77178.48,0.0,0.86029,9e-05,16.56281]
[1779315628275,34.35,77174.12,0.0,0.85991,9e-05,16.59241]
[1779315632626,34.35,77172.82,0.0,0.85982,9e-05,16.59759]
[1779315632771,34.35,77172.82,0.0,0.85982,9e-05,16.59759]
[1779315632809,34.35,77172.22,0.0,0.85977,9e-05,16.60165]
[1779315633287,34.35,77172.22,0.0,0.85977,9e-05,16.60165]
[1779315633522,34.35,77172.22,0.0,0.85977,9e-05,16.60165]
[1779315639548,34.35,77173.09,0.0,0.85985,9e-05,16.59568]
[1779315639772,34.35,77173.09,0.0,0.85985,9e-05,16.59568]
[1779315640313,34.35,77172.99,0.0,0.85984,9e-05,16.5964]
[1779315640518,34.35,77172.99,0.0,0.85984,9e-05,16.5964]
[1779315640619,34.35,77172.19,0.0,0.85977,9e-05,16.60183]
[1779315645083,34.35,77172.49,0.0,0.85979,9e-05,16.59987]
[1779315645274,34.35,77172.2,0.0,0.85977,9e-05,16.60187]
[1779315648324,34.35,77169.85,0.0,0.85956,9e-05,16.61788]
[1779315648522,34.35,77169.85,0.0,0.85956,9e-05,16.61788]
[1779315648620,34.35,77167.29,0.0,0.85934,9e-05,16.63525]
[1779315649640,34.35,77167.29,0.0,0.85934,9e-05,16.63525]
[1779315649772,34.35,77167.29,0.0,0.85934,9e-05,16.63525]
[1779315653243,34.35,77161.61,0.0,0.85885,9e-05,16.67355]
[1779315658278,34.35,77162.56,0.0,0.85893,9e-05,16.66672]
[1779315663313,34.35,77161.73,0.0,0.85887,9e-05,16.672]
[1779315668348,34.35,77163.82,0.0,0.85905,9e-05,16.65743]
[1779315669355,34.35,77169.66,0.0,0.85956,9e-05,16.61773]
[1779315670310,34.35,77169.66,0.0,0.85956,9e-05,16.61773]
[1779315670525,34.35,77169.66,0.0,0.85956,9e-05,16.61773]
[1779315671248,34.35,77171.79,0.0,0.85975,9e-05,16.60328]
[1779315671273,34.35,77171.79,0.0,0.85975,9e-05,16.60328]
[1779315671369,34.35,77171.64,0.0,0.85974,9e-05,16.60431]
[1779315673707,34.35,77167.71,0.0,0.85939,9e-05,16.631]
[1779315673774,34.35,77167.71,0.0,0.85939,9e-05,16.631]
[1779315675763,34.35,77162.67,0.0,0.85895,9e-05,16.66515]
[1779315675777,34.35,77162.67,0.0,0.85895,9e-05,16.66515]
[1779315675800,34.35,77162.79,0.0,0.85896,9e-05,16.66426]
[1779315678541,34.35,77160.1,0.0,0.85873,9e-05,16.68236]
[1779315678780,34.35,77160.1,0.0,0.85873,9e-05,16.68236]
[1779315683023,34.34,77161.32,0.0,0.85884,9e-05,16.67373]
[1779315683275,34.34,77160.65,0.0,0.85879,9e-05,16.67812]
[1779315683772,34.34,77160.65,0.0,0.85879,9e-05,16.67812]
[1779315684021,34.34,77160.65,0.0,0.85879,9e-05,16.67812]
[1779315684067,34.34,77160.03,0.0,0.85873,9e-05,16.68224]
[1779315689080,34.34,77160.67,0.0,0.85879,9e-05,16.67763]
[1779315689277,34.34,77161.05,0.0,0.85883,9e-05,16.67489]
[1779315691586,34.34,77166.5,0.0,0.8593,9e-05,16.63785]
[1779315691771,34.34,77166.5,0.0,0.8593,9e-05,16.63785]
[1779315691800,34.34,77170.35,0.0,0.85966,9e-05,16.60808]
[1779315694742,34.34,77172.01,0.0,0.85981,9e-05,16.59686]
[1779315694769,34.34,77172.01,0.0,0.85981,9e-05,16.59686]
[1779315695542,34.34,77186.54,0.0,0.86107,9e-05,16.49837]
[1779315696549,34.34,77196.35,0.0,0.86192,9e-05,16.43175]
[1779315697556,34.34,77202.12,0.0,0.86241,9e-05,16.39252]
[1779315700577,34.34,77211.59,0.0,0.86323,9e-05,16.32823]
[1779315702284,34.34,77212.88,0.0,0.86334,9e-05,16.31952]
[1779315702359,34.34,77212.88,0.0,0.86334,9e-05,16.31952]
[1779315702591,34.34,77208.08,0.0,0.86293,9e-05,16.352]
[1779315706603,34.34,77210.97,0.0,0.86318,9e-05,16.33221]
[1779315706770,34.34,77210.97,0.0,0.86318,9e-05,16.33221]
[1779315708053,34.34,77211.35,0.0,0.86321,9e-05,16.3296]
[1779315708087,34.34,77211.64,0.0,0.86323,9e-05,16.32771]
[1779315708271,34.34,77211.64,0.0,0.86323,9e-05,16.32771]
[1779315711656,34.34,77219.71,0.0,0.86392,9e-05,16.27304]
[1779315712324,34.34,77219.71,0.0,0.86392,9e-05,16.27304]
[1779315712520,34.34,77219.71,0.0,0.86392,9e-05,16.27304]
[1779315713909,34.34,77222.58,0.0,0.86417,9e-05,16.25366]
[1779315714024,34.34,77222.58,0.0,0.86417,9e-05,16.25366]
[1779315714123,34.34,77224.98,0.0,0.86437,9e-05,16.23759]
[1779315719716,34.34,77231.89,0.0,0.86495,8e-05,16.19134]
[1779315721383,34.34,77233.28,0.0,0.86507,8e-05,16.18208]
[1779315721519,34.34,77233.28,0.0,0.86507,8e-05,16.18208]
[1779315726765,34.35,77233.17,0.0,0.86505,8e-05,16.1838]
[1779315727899,34.35,77233.17,0.0,0.86505,8e-05,16.1838]
[1779315728024,34.35,77233.17,0.0,0.86505,8e-05,16.1838]
[1779315728728,34.35,77233.03,0.0,0.86503,8e-05,16.18505]
[1779315728777,34.35,77233.03,0.0,0.86503,8e-05,16.18505]
[1779315728779,34.35,77233.33,0.0,0.86506,8e-05,16.18302]
[1779315733818,34.35,77232.27,0.0,0.86496,8e-05,16.19088]
[1779315735806,34.35,77231.86,0.0,0.86492,8e-05,16.19377]
[1779315736019,34.35,77231.86,0.0,0.86492,8e-05,16.19377]
[1779315739850,34.35,77233.57,0.0,0.86506,8e-05,16.18264]
[1779315740023,34.35,77233.57,0.0,0.86506,8e-05,16.18264]
[1779315740062,34.35,77233.33,0.0,0.86504,8e-05,16.18449]
[1779315745902,34.35,77229.65,0.0,0.86472,8e-05,16.20981]
[1779315749930,34.35,77235.69,0.0,0.86523,8e-05,16.16922]
[1779315751691,34.35,77234.35,0.0,0.86511,8e-05,16.17839]
[1779315751769,34.35,77234.35,0.0,0.86511,8e-05,16.17839]
[1779315751944,34.35,77234.81,0.0,0.86518,8e-05,16.17177]
[1779315753269,34.35,77236.37,0.0,0.86531,8e-05,16.16132]
[1779315756034,34.35,77232.91,0.0,0.86501,8e-05,16.18492]
[1779315756136,34.35,77232.68,0.0,0.86499,8e-05,16.18654]
[1779315756274,34.35,77232.68,0.0,0.86499,8e-05,16.18654]
[1779315756322,34.35,77232.68,0.0,0.86499,8e-05,16.18654]
[1779315756519,34.35,77232.68,0.0,0.86499,8e-05,16.18654]
[1779315761748,34.35,77229.56,0.0,0.86472,8e-05,16.20791]
[1779315761772,34.35,77229.56,0.0,0.86472,8e-05,16.20791]
[1779315762016,34.35,77223.45,0.0,0.8642,9e-05,16.24927]
[1779315762404,34.35,77223.45,0.0,0.8642,9e-05,16.24927]
[1779315762518,34.35,77223.45,0.0,0.8642,9e-05,16.24927]
[1779315769065,34.35,77221.14,0.0,0.86401,9e-05,16.26467]
[1779315771952,34.35,77221.55,0.0,0.86405,9e-05,16.26186]
[1779315772024,34.35,77221.55,0.0,0.86405,9e-05,16.26186]
[1779315772087,34.35,77221.56,0.0,0.86405,9e-05,16.26175]
[1779315772414,34.35,77221.56,0.0,0.86405,9e-05,16.26175]
[1779315772521,34.35,77221.56,0.0,0.86405,9e-05,16.26175]
[1779315778130,34.35,77217.6,0.0,0.86371,9e-05,16.28837]
[1779315783185,34.35,77216.44,0.0,0.86361,9e-05,16.29601]
[1779315784598,34.35,77215.77,0.0,0.86356,9e-05,16.30049]
[1779315784782,34.35,77215.77,0.0,0.86356,9e-05,16.30049]
[1779315784887,34.35,77215.77,0.0,0.86356,9e-05,16.30049]
[1779315785021,34.35,77215.77,0.0,0.86356,9e-05,16.30049]
[1779315785199,34.35,77215.99,0.0,0.86358,9e-05,16.29895]
[1779315788219,34.35,77220.58,0.0,0.86397,9e-05,16.26779]
[1779315791586,34.35,77219.71,0.0,0.8639,9e-05,16.27367]
[1779315791773,34.35,77219.71,0.0,0.8639,9e-05,16.27367]
[1779315791976,34.35,77219.71,0.0,0.8639,9e-05,16.27367]
[1779315792022,34.35,77219.71,0.0,0.8639,9e-05,16.27367]
[1779315792248,34.35,77219.98,0.0,0.86392,9e-05,16.27183]
[1779315797282,34.35,77218.73,0.0,0.86381,9e-05,16.28022]
[1779315802318,34.35,77219.27,0.0,0.86386,9e-05,16.27649]
[1779315805008,34.35,77219.24,0.0,0.86386,9e-05,16.27669]
[1779315805024,34.35,77219.24,0.0,0.86386,9e-05,16.27669]
[1779315805169,34.35,77221.94,0.0,0.86409,9e-05,16.25843]
[1779315805703,34.35,77221.94,0.0,0.86409,9e-05,16.25843]
[1779315805771,34.35,77221.94,0.0,0.86409,9e-05,16.25843]
[1779315805804,34.35,77227.95,0.0,0.8646,8e-05,16.21776]
[1779315807352,34.35,77231.87,0.0,0.86493,8e-05,16.19144]
[1779315810374,34.35,77236.74,0.0,0.86534,8e-05,16.15886]
[1779315812119,34.35,77236.74,0.0,0.86534,8e-05,16.15886]
[1779315812274,34.35,77236.74,0.0,0.86534,8e-05,16.15886]
[1779315812221,34.35,77237.59,0.0,0.86543,8e-05,16.14983]
[1779315812753,34.35,77237.59,0.0,0.86543,8e-05,16.14983]
[1779315812770,34.35,77237.59,0.0,0.86543,8e-05,16.14983]
[1779315812785,34.35,77237.96,0.0,0.86546,8e-05,16.14733]
[1779315815409,34.35,77233.07,0.0,0.86504,8e-05,16.18085]
[1779315817174,34.35,77233.07,0.0,0.86504,8e-05,16.18085]
[1779315817283,34.35,77233.07,0.0,0.86504,8e-05,16.18085]
[1779315817228,34.35,77232.67,0.0,0.865,8e-05,16.18379]
[1779315817890,34.35,77232.67,0.0,0.865,8e-05,16.18379]
[1779315818020,34.35,77232.67,0.0,0.865,8e-05,16.18379]
[1779315818120,34.35,77230.89,0.0,0.86485,8e-05,16.19592]
[1779315822448,34.35,77230.55,0.0,0.86482,8e-05,16.19848]
[1779315822521,34.35,77230.55,0.0,0.86482,8e-05,16.19848]
[1779315822926,34.35,77230.55,0.0,0.86482,8e-05,16.19848]
[1779315823022,34.35,77230.55,0.0,0.86482,8e-05,16.19848]
[1779315823028,34.35,77230.89,0.0,0.86485,8e-05,16.19636]
[1779315827042,34.35,77232.8,0.0,0.86501,8e-05,16.18365]
[1779315827272,34.35,77232.8,0.0,0.86501,8e-05,16.18365]
[1779315827119,34.35,77237.25,0.0,0.86538,8e-05,16.15382]
[1779315832529,34.36,77234.31,0.0,0.86512,8e-05,16.17435]
[1779315834029,34.36,77234.31,0.0,0.86512,8e-05,16.17435]
[1779315834275,34.36,77234.31,0.0,0.86512,8e-05,16.17435]
[1779315834040,34.36,77234.17,0.0,0.86511,8e-05,16.17552]
[1779315834658,34.36,77234.17,0.0,0.86511,8e-05,16.17552]
[1779315834771,34.36,77234.17,0.0,0.86511,8e-05,16.17552]
[1779315834866,34.36,77234.53,0.0,0.86514,8e-05,16.17308]
[1779315842201,34.36,77234.56,0.0,0.86514,8e-05,16.17343]
[1779315842274,34.36,77234.56,0.0,0.86514,8e-05,16.17343]
[1779315846337,34.36,77236.47,0.0,0.86529,8e-05,16.16122]
[1779315846525,34.36,77236.47,0.0,0.86529,8e-05,16.16122]
[1779315846631,34.36,77235.59,0.0,0.86521,8e-05,16.16729]
[1779315849764,34.36,77235.97,0.0,0.86524,8e-05,16.16494]
[1779315849771,34.36,77235.97,0.0,0.86524,8e-05,16.16494]
[1779315853160,34.36,77240.21,0.0,0.8656,8e-05,16.13651]
[1779315853285,34.36,77240.21,0.0,0.8656,8e-05,16.13651]
[1779315853247,34.36,77247.71,0.0,0.86623,8e-05,16.08613]
[1779315853680,34.36,77250.89,0.0,0.8665,8e-05,16.06466]
[1779315854427,34.36,77250.89,0.0,0.8665,8e-05,16.06466]
[1779315854521,34.36,77250.89,0.0,0.8665,8e-05,16.06466]
[1779315858715,34.36,77258.58,0.0,0.86714,8e-05,16.01267]
[1779315860729,34.36,77264.99,0.0,0.86768,8e-05,15.96896]
[1779315862743,34.36,77272.0,0.0,0.86827,8e-05,15.92136]
[1779315864696,34.36,77275.46,0.0,0.86856,8e-05,15.89794]
[1779315864772,34.36,77275.46,0.0,0.86856,8e-05,15.89794]
[1779315864838,34.36,77276.98,0.0,0.86869,8e-05,15.88764]
[1779315866576,34.36,77275.75,0.0,0.86859,8e-05,15.8959]
[1779315866773,34.36,77275.75,0.0,0.86859,8e-05,15.8959]
[1779315872554,34.36,77277.98,0.0,0.8688,8e-05,15.877]
[1779315872772,34.36,77277.98,0.0,0.8688,8e-05,15.877]
[1779315872813,34.36,77278.66,0.0,0.86886,8e-05,15.87243]
[1779315873516,34.36,77278.66,0.0,0.86886,8e-05,15.87243]
[1779315873771,34.36,77278.66,0.0,0.86886,8e-05,15.87243]
[1779315876841,34.36,77283.0,0.0,0.86921,8e-05,15.84337]
[1779315878284,34.36,77283.0,0.0,0.86921,8e-05,15.84337]
[1779315878529,34.36,77283.55,0.0,0.86926,8e-05,15.83975]
[1779315878844,34.36,77283.55,0.0,0.86926,8e-05,15.83975]
[1779315879020,34.36,77283.55,0.0,0.86926,8e-05,15.83975]
[1779315879120,34.36,77283.66,0.0,0.86927,8e-05,15.83919]
[1779315882977,34.36,77281.14,0.0,0.86905,8e-05,15.85631]
[1779315883024,34.36,77281.14,0.0,0.86905,8e-05,15.85631]
[1779315883122,34.36,77286.0,0.0,0.86945,8e-05,15.82378]
[1779315883648,34.36,77286.0,0.0,0.86945,8e-05,15.82378]
[1779315883770,34.36,77286.0,0.0,0.86945,8e-05,15.82378]
[1779315887835,34.36,77289.25,0.0,0.86972,8e-05,15.80232]
[1779315888020,34.36,77289.25,0.0,0.86972,8e-05,15.80232]
[1779315888122,34.36,77292.49,0.0,0.86998,8e-05,15.78086]
[1779315888864,34.36,77292.49,0.0,0.86998,8e-05,15.78086]
[1779315889021,34.36,77292.49,0.0,0.86998,8e-05,15.78086]
[1779315893850,34.36,77295.37,0.0,0.87021,8e-05,15.76229]
[1779315894019,34.36,77295.37,0.0,0.87021,8e-05,15.76229]
[1779315894030,34.36,77292.65,0.0,0.86998,8e-05,15.78079]
[1779315895450,34.36,77291.53,0.0,0.86989,8e-05,15.78855]
[1779315895521,34.36,77291.53,0.0,0.86989,8e-05,15.78855]
[1779315901011,34.36,77287.94,0.0,0.86958,8e-05,15.81378]
[1779315902017,34.36,77281.69,0.0,0.86906,8e-05,15.85605]
[1779315902559,34.36,77281.69,0.0,0.86906,8e-05,15.85605]
[1779315905513,34.37,77280.25,0.0,0.86894,8e-05,15.86605]
[1779315905526,34.37,77280.25,0.0,0.86893,8e-05,15.86613]
[1779315910330,34.37,77282.51,0.0,0.86912,8e-05,15.85113]
[1779315910523,34.37,77283.2,0.0,0.86918,8e-05,15.84658]
[1779315912091,34.37,77287.86,0.0,0.86956,8e-05,15.81543]
[1779315913217,34.37,77287.86,0.0,0.86956,8e-05,15.81543]
[1779315913251,34.37,77291.15,0.0,0.86983,8e-05,15.79357]
[1779315914105,34.37,77294.08,0.0,0.87007,8e-05,15.77385]
[1779315914616,34.37,77294.08,0.0,0.87007,8e-05,15.77385]
[1779315914774,34.37,77294.08,0.0,0.87007,8e-05,15.77385]
[1779315915112,34.37,77297.46,0.0,0.87035,8e-05,15.75131]
[1779315919140,34.37,77293.77,0.0,0.87003,8e-05,15.77738]
[1779315919983,34.37,77293.77,0.0,0.87003,8e-05,15.77738]
[1779315920022,34.37,77293.77,0.0,0.87003,8e-05,15.77738]
[1779315925033,34.37,77292.26,0.0,0.86989,8e-05,15.78855]
[1779315927522,34.37,77292.82,0.0,0.86993,8e-05,15.78535]
[1779315928202,34.37,77292.1,0.0,0.86987,8e-05,15.79039]
[1779315929671,34.37,77292.01,0.0,0.86986,8e-05,15.79118]
[1779315929769,34.37,77292.01,0.0,0.86986,8e-05,15.79118]
[1779315934585,34.37,77288.11,0.0,0.86955,8e-05,15.81473]
[1779315934773,34.37,77288.11,0.0,0.86955,8e-05,15.81473]
[1779315937012,34.37,77289.83,0.0,0.86969,8e-05,15.80344]
[1779315937021,34.37,77289.83,0.0,0.86969,8e-05,15.80344]
[1779315937267,34.38,77295.53,0.0,0.87016,8e-05,15.76525]
[1779315938295,34.38,77295.53,0.0,0.87016,8e-05,15.76525]
[1779315938315,34.38,77295.2,0.0,0.87013,8e-05,15.76768]
[1779315938520,34.38,77295.2,0.0,0.87013,8e-05,15.76768]
[1779315944316,34.38,77295.9,0.0,0.87017,8e-05,15.76423]
[1779315945558,34.38,77296.37,0.0,0.87021,8e-05,15.76128]
[1779315945771,34.38,77296.37,0.0,0.87021,8e-05,15.76128]
[1779315946588,34.38,77294.0,0.0,0.87001,8e-05,15.77744]
[1779315946769,34.38,77294.0,0.0,0.87001,8e-05,15.77744]
[1779315947337,34.38,77293.35,0.0,0.86995,8e-05,15.782]
[1779315952372,34.38,77292.94,0.0,0.86991,8e-05,15.78566]
[1779315954929,34.38,77292.38,0.0,0.86986,8e-05,15.78978]
[1779315955020,34.38,77292.38,0.0,0.86986,8e-05,15.78978]
[1779315960428,34.38,77289.37,0.0,0.8696,8e-05,15.81105]
[1779315960997,34.38,77289.37,0.0,0.8696,8e-05,15.81105]
[1779315961023,34.38,77289.37,0.0,0.8696,8e-05,15.81105]
[1779315962160,34.38,77289.37,0.0,0.8696,8e-05,15.81105]
[1779315962270,34.38,77289.37,0.0,0.8696,8e-05,15.81105]
[1779315962371,34.38,77292.71,0.0,0.86987,8e-05,15.78889]
[1779315965646,34.38,77293.91,0.0,0.86996,8e-05,15.78119]
[1779315965839,34.38,77293.91,0.0,0.86996,8e-05,15.78119]
[1779315966022,34.38,77293.91,0.0,0.86996,8e-05,15.78119]
[1779315972515,34.39,77294.87,0.0,0.87002,8e-05,15.77621]
[1779315974058,34.39,77294.87,0.0,0.87002,8e-05,15.77621]
[1779315974270,34.39,77294.87,0.0,0.87002,8e-05,15.77621]
[1779315975017,34.39,77298.37,0.0,0.87031,8e-05,15.75308]
[1779315975269,34.39,77298.37,0.0,0.87031,8e-05,15.75308]
[1779315975320,34.39,77298.75,0.0,0.87034,8e-05,15.75075]
[1779315978557,34.39,77306.15,0.0,0.87094,8e-05,15.70168]
[1779315979620,34.39,77306.15,0.0,0.87094,8e-05,15.70168]
[1779315979769,34.39,77306.15,0.0,0.87094,8e-05,15.70168]
[1779315983592,34.39,77331.93,0.0,0.87303,8e-05,15.52977]
[1779315984604,34.39,77338.22,0.0,0.87354,8e-05,15.48757]
[1779315986617,34.39,77331.31,0.0,0.87298,8e-05,15.53383]
[1779315989808,34.39,77331.04,0.0,0.87296,8e-05,15.53553]
[1779315990020,34.39,77331.04,0.0,0.87296,8e-05,15.53553]
[1779315990935,34.39,77331.09,0.0,0.87296,8e-05,15.53513]
[1779315991019,34.39,77331.09,0.0,0.87296,8e-05,15.53513]
[1779315991120,34.39,77331.18,0.0,0.87299,8e-05,15.53087]
[1779315991523,34.39,77331.18,0.0,0.87299,8e-05,15.53087]
[1779315995682,34.39,77337.03,0.0,0.87347,8e-05,15.49145]
[1779315998330,34.39,77336.68,0.0,0.87344,8e-05,15.4938]
[1779315998522,34.39,77336.41,0.0,0.87342,8e-05,15.49562]
[1779316001706,34.39,77337.61,0.0,0.87352,8e-05,15.48756]
[1779316001772,34.39,77337.61,0.0,0.87352,8e-05,15.48756]
[1779316002267,34.39,77337.61,0.0,0.87352,8e-05,15.48756]
[1779316002362,34.39,77338.53,0.0,0.87359,8e-05,15.48143]
[1779316002524,34.39,77338.53,0.0,0.87359,8e-05,15.48143]
[1779316008501,34.39,77338.49,0.0,0.87359,8e-05,15.48175]
[1779316009767,34.39,77338.41,0.0,0.87358,8e-05,15.48232]
[1779316010025,34.39,77338.41,0.0,0.87358,8e-05,15.48232]
[1779316011983,34.39,77338.6,0.0,0.87359,8e-05,15.48109]
[1779316012019,34.39,77338.6,0.0,0.87359,8e-05,15.48109]
[1779316012030,34.39,77338.71,0.0,0.8736,8e-05,15.48038]
[1779316016221,34.39,77338.84,0.0,0.87361,8e-05,15.47957]
[1779316016270,34.39,77338.84,0.0,0.87361,8e-05,15.47957]
[1779316021868,34.39,77337.22,0.0,0.87348,8e-05,15.49046]
[1779316023429,34.39,77337.22,0.0,0.87348,8e-05,15.49046]
[1779316025463,34.39,77337.04,0.0,0.87347,8e-05,15.49167]
[1779316025520,34.39,77337.08,0.0,0.87347,8e-05,15.49141]
[1779316026699,34.39,77336.69,0.0,0.87344,8e-05,15.49402]
[1779316026770,34.39,77336.69,0.0,0.87344,8e-05,15.49402]
[1779316026902,34.39,77336.58,0.0,0.87343,8e-05,15.49475]
[1779316030026,34.39,77334.95,0.0,0.8733,8e-05,15.50566]
[1779316030273,34.39,77334.95,0.0,0.8733,8e-05,15.50566]
[1779316036972,34.39,77334.2,0.0,0.87324,8e-05,15.51043]
[1779316040312,34.39,77334.89,0.0,0.8733,8e-05,15.50571]
[1779316040519,34.39,77334.89,0.0,0.8733,8e-05,15.50571]
[1779316041988,34.39,77335.61,0.0,0.87336,8e-05,15.5008]
[1779316042023,34.39,77335.61,0.0,0.87336,8e-05,15.5008]
[1779316042089,34.39,77335.68,0.0,0.87336,8e-05,15.50028]
[1779316049503,34.39,77334.39,0.0,0.87326,8e-05,15.50862]
[1779316049535,34.39,77334.39,0.0,0.87326,8e-05,15.50862]
[1779316055098,34.39,77332.42,0.0,0.87313,8e-05,15.51749]
[1779316058187,34.39,77332.38,0.0,0.87313,8e-05,15.51755]
[1779316058270,34.39,77332.38,0.0,0.87313,8e-05,15.51755]
[1779316059436,34.39,77332.67,0.0,0.87316,8e-05,15.5154]
[1779316059521,34.39,77332.67,0.0,0.87316,8e-05,15.5154]
[1779316059526,34.39,77332.68,0.0,0.87316,8e-05,15.51523]
[1779316064067,34.39,77333.42,0.0,0.87323,8e-05,15.50997]
[1779316064183,34.39,77333.42,0.0,0.87323,8e-05,15.50997]
[1779316065173,34.39,77340.41,0.0,0.87379,8e-05,15.46293]
[1779316066232,34.39,77340.41,0.0,0.87379,8e-05,15.46293]
[1779316066271,34.39,77340.41,0.0,0.87379,8e-05,15.46293]
[1779316066276,34.39,77345.97,0.0,0.87424,8e-05,15.42561]
[1779316069201,34.39,77346.11,0.0,0.87425,8e-05,15.42471]
[1779316074236,34.39,77344.99,0.0,0.87416,8e-05,15.43244]
[1779316078512,34.39,77346.09,0.0,0.87425,8e-05,15.42519]
[1779316082187,34.39,77348.46,0.0,0.87444,8e-05,15.40954]
[1779316082273,34.39,77348.46,0.0,0.87444,8e-05,15.40954]
[1779316082322,34.39,77348.02,0.0,0.8744,8e-05,15.41254]
[1779316090348,34.39,77346.51,0.0,0.87428,8e-05,15.42285]
[1779316092365,34.39,77353.07,0.0,0.8748,8e-05,15.37904]
[1779316093372,34.39,77360.98,0.0,0.87544,8e-05,15.32625]
[1779316098407,34.39,77360.9,0.0,0.87542,8e-05,15.32764]
[1779316103442,34.39,77361.22,0.0,0.87544,8e-05,15.32617]
[1779316108477,34.39,77360.89,0.0,0.8754,8e-05,15.32904]
[1779316113512,34.39,77360.37,0.0,0.87538,8e-05,15.3296]
[1779316119554,34.39,77361.1,0.0,0.87543,8e-05,15.3255]
[1779316128617,34.4,77361.04,0.0,0.87541,8e-05,15.32712]
[1779316129624,34.4,77377.19,0.0,0.87669,8e-05,15.21941]
[1779316130631,34.4,77381.83,0.0,0.87706,8e-05,15.18876]
[1779316135666,34.4,77381.09,0.0,0.87699,8e-05,15.19489]
[1779316139694,34.4,77374.46,0.0,0.87645,8e-05,15.24021]
[1779316142716,34.4,77371.78,0.0,0.87623,8e-05,15.2582]
[1779316147750,34.4,77363.98,0.0,0.87559,8e-05,15.31168]
[1779316153793,34.41,77360.22,0.0,0.87528,8e-05,15.33803]
[1779316163863,34.41,77360.22,0.0,0.87525,8e-05,15.34015]
[1779316168898,34.41,77360.09,0.0,0.87523,8e-05,15.34222]
[1779316175947,34.41,77365.34,0.0,0.87565,8e-05,15.30523]
[1779316180981,34.42,77359.87,0.0,0.8752,8e-05,15.3433]
[1779316182996,34.42,77366.79,0.0,0.87575,8e-05,15.29732]
[1779316188031,34.42,77366.09,0.0,0.87569,8e-05,15.30215]
[1779316193066,34.42,77365.31,0.0,0.87563,8e-05,15.30747]
[1779316198101,34.42,77365.88,0.0,0.87567,8e-05,15.30375]
[1779316203137,34.42,77370.66,0.0,0.87605,8e-05,15.27197]
[1779316204146,34.42,77397.04,0.0,0.87814,8e-05,15.09626]
[1779316205122,34.42,77397.04,0.0,0.87814,8e-05,15.09626]
[1779316205192,34.42,77412.04,0.0,0.87931,8e-05,14.99686]
[1779316206176,34.42,77414.03,0.0,0.87947,8e-05,14.9838]
[1779316207845,34.42,77416.73,0.0,0.87968,8e-05,14.96604]
[1779316213226,34.42,77417.05,0.0,0.87969,8e-05,14.96509]
[1779316218262,34.42,77413.22,0.0,0.87938,8e-05,14.99142]
[1779316221283,34.42,77406.27,0.0,0.87883,8e-05,15.03798]
[1779316223529,34.42,77402.15,0.0,0.87851,8e-05,15.06544]
[1779316223768,34.42,77402.9,0.0,0.87856,8e-05,15.06055]
[1779316227324,34.42,77408.41,0.0,0.87899,8e-05,15.02399]
[1779316229133,34.42,77410.09,0.0,0.87912,8e-05,15.01291]
[1779316229270,34.42,77410.09,0.0,0.87912,8e-05,15.01291]
[1779316229339,34.42,77405.91,0.0,0.8788,8e-05,15.04068]
[1779316234374,34.42,77406.72,0.0,0.87888,8e-05,15.03186]
[1779316239409,34.42,77409.71,0.0,0.87912,8e-05,15.01212]
[1779316244444,34.42,77407.74,0.0,0.87896,8e-05,15.02535]
[1779316249479,34.43,77407.55,0.0,0.87894,8e-05,15.0268]
[1779316252500,34.43,77413.55,0.0,0.87941,8e-05,14.98703]
[1779316255521,34.43,77417.26,0.0,0.8797,8e-05,14.96282]
[1779316260556,34.43,77417.54,0.0,0.87971,8e-05,14.96166]
[1779316271633,34.43,77418.0,0.0,0.87973,8e-05,14.96018]
[1779316276668,34.43,77424.68,0.0,0.88024,8e-05,14.9166]
[1779316278682,34.43,77427.19,0.0,0.88043,8e-05,14.90042]
[1779316283717,34.43,77428.06,0.0,0.88048,8e-05,14.89588]
[1779316285733,34.43,77434.51,0.0,0.88098,8e-05,14.85336]
[1779316287748,34.43,77418.86,0.0,0.87976,8e-05,14.95739]
[1779316288758,34.44,77411.25,0.0,0.87917,8e-05,15.00807]
[1779316289762,34.44,77401.63,0.0,0.87841,8e-05,15.07207]
[1779316290769,34.44,77398.51,0.0,0.87817,8e-05,15.0928]
[1779316292648,34.44,77398.51,0.0,0.87817,8e-05,15.0928]
[1779316296715,34.43,77395.57,0.0,0.87796,8e-05,15.10847]
[1779316296770,34.43,77395.57,0.0,0.87796,8e-05,15.10847]
[1779316296811,34.43,77395.34,0.0,0.87794,8e-05,15.10984]
[1779316300778,34.43,77395.46,0.0,0.87796,8e-05,15.10887]
[1779316306262,34.43,77391.83,0.0,0.87768,8e-05,15.13242]
[1779316306273,34.43,77391.83,0.0,0.87768,8e-05,15.13242]
[1779316306359,34.43,77388.1,0.0,0.87738,8e-05,15.15711]
[1779316309902,34.43,77393.96,0.0,0.87785,8e-05,15.11741]
[1779316314937,34.43,77395.3,0.0,0.87797,8e-05,15.10794]
[1779316319973,34.43,77393.61,0.0,0.87784,8e-05,15.11864]
[1779316320980,34.43,77386.93,0.0,0.87731,8e-05,15.16298]
[1779316326016,34.43,77385.57,0.0,0.87722,8e-05,15.17102]
[1779316331052,34.43,77381.33,0.0,0.87689,8e-05,15.19871]
[1779316337094,34.43,77376.03,0.0,0.87646,8e-05,15.23459]
[1779316337891,34.43,77376.03,0.0,0.87646,8e-05,15.23459]
[1779316340769,34.43,77374.94,0.0,0.87637,8e-05,15.24252]
[1779316344445,34.43,77375.71,0.0,0.87642,8e-05,15.23804]
[1779316344519,34.43,77375.71,0.0,0.87642,8e-05,15.23804]
[1779316344545,34.43,77374.9,0.0,0.87635,8e-05,15.24367]
[1779316346098,34.43,77375.18,0.0,0.87637,8e-05,15.24203]
[1779316346269,34.43,77375.18,0.0,0.87637,8e-05,15.24203]
[1779316351663,34.43,77373.94,0.0,0.87626,8e-05,15.25141]
[1779316353879,34.43,77373.55,0.0,0.87625,8e-05,15.25109]
[1779316354025,34.43,77373.55,0.0,0.87625,8e-05,15.25109]
[1779316354242,34.43,77373.55,0.0,0.87625,8e-05,15.25109]
[1779316354272,34.43,77373.55,0.0,0.87625,8e-05,15.25109]
[1779316354371,34.43,77373.12,0.0,0.87621,8e-05,15.25418]
[1779316360682,34.43,77373.1,0.0,0.87621,8e-05,15.25433]
[1779316360775,34.43,77373.1,0.0,0.87621,8e-05,15.25433]
[1779316360831,34.44,77373.94,0.0,0.87627,8e-05,15.24919]
[1779316360858,34.44,77373.94,0.0,0.87627,8e-05,15.24919]
[1779316361031,34.44,77373.94,0.0,0.87627,8e-05,15.24919]
[1779316366313,34.44,77373.46,0.0,0.87622,8e-05,15.25355]
[1779316371348,34.44,77372.57,0.0,0.87613,8e-05,15.26064]
[1779316374511,34.44,77371.88,0.0,0.87607,8e-05,15.26569]
[1779316374525,34.44,77371.88,0.0,0.87607,8e-05,15.26569]
[1779316374559,34.44,77372.6,0.0,0.87613,8e-05,15.26111]
[1779316374899,34.44,77372.6,0.0,0.87613,8e-05,15.26111]
[1779316375021,34.44,77372.6,0.0,0.87613,8e-05,15.26111]
[1779316378725,34.44,77372.92,0.0,0.87615,8e-05,15.25965]
[1779316378780,34.44,77372.92,0.0,0.87615,8e-05,15.25965]
[1779316378767,34.44,77373.67,0.0,0.8762,8e-05,15.25512]
[1779316379075,34.44,77373.67,0.0,0.8762,8e-05,15.25512]
[1779316379270,34.44,77373.67,0.0,0.8762,8e-05,15.25512]
[1779316384442,34.44,77372.91,0.0,0.87613,8e-05,15.26135]
[1779316386467,34.45,77367.79,0.0,0.87571,8e-05,15.29595]
[1779316387442,34.45,77367.79,0.0,0.87571,8e-05,15.29595]
[1779316387539,34.45,77367.79,0.0,0.87571,8e-05,15.29595]
[1779316387820,34.45,77367.79,0.0,0.87571,8e-05,15.29595]
[1779316387544,34.45,77364.98,0.0,0.87549,8e-05,15.31493]
[1779316388021,34.45,77364.98,0.0,0.87549,8e-05,15.31493]
[1779316393019,34.45,77364.29,0.0,0.87542,8e-05,15.32034]
[1779316393274,34.45,77364.29,0.0,0.87542,8e-05,15.32034]
[1779316393517,34.45,77363.88,0.0,0.87539,8e-05,15.32323]
[1779316398552,34.45,77364.09,0.0,0.87539,8e-05,15.32263]
[1779316403587,34.45,77366.78,0.0,0.8756,8e-05,15.30552]
[1779316405836,34.45,77370.33,0.0,0.87588,8e-05,15.28202]
[1779316406023,34.45,77370.23,0.0,0.87587,8e-05,15.28289]
[1779316411884,34.45,77369.66,0.0,0.87581,8e-05,15.2881]
[1779316411643,34.45,77374.81,0.0,0.87624,8e-05,15.25018]
[1779316412023,34.45,77374.81,0.0,0.87624,8e-05,15.25018]
[1779316412300,34.45,77374.81,0.0,0.87624,8e-05,15.25018]
[1779316412519,34.45,77374.81,0.0,0.87624,8e-05,15.25018]
[1779316412650,34.45,77376.04,0.0,0.87634,8e-05,15.24207]
[1779316413657,34.45,77380.56,0.0,0.8767,8e-05,15.21204]
[1779316417606,34.45,77382.5,0.0,0.87685,8e-05,15.1995]
[1779316417772,34.45,77382.5,0.0,0.87685,8e-05,15.1995]
[1779316419941,34.45,77381.96,0.0,0.8768,8e-05,15.20346]
[1779316420030,34.45,77381.96,0.0,0.8768,8e-05,15.20346]
[1779316420706,34.46,77385.64,0.0,0.87709,8e-05,15.17908]
[1779316421224,34.46,77385.64,0.0,0.87709,8e-05,15.17908]
[1779316421277,34.46,77385.64,0.0,0.87709,8e-05,15.17908]
[1779316425810,34.46,77391.46,0.0,0.87754,8e-05,15.14102]
[1779316426021,34.46,77390.89,0.0,0.87749,8e-05,15.14501]
[1779316426203,34.46,77390.89,0.0,0.87749,8e-05,15.14501]
[1779316426271,34.46,77390.89,0.0,0.87749,8e-05,15.14501]
[1779316426748,34.46,77390.38,0.0,0.87745,8e-05,15.14859]
[1779316429769,34.46,77384.7,0.0,0.877,8e-05,15.1869]
[1779316431132,34.46,77383.96,0.0,0.87694,8e-05,15.19193]
[1779316431276,34.46,77383.96,0.0,0.87694,8e-05,15.19193]
[1779316436818,34.46,77383.72,0.0,0.87691,8e-05,15.1941]
[1779316439490,34.46,77385.39,0.0,0.87704,8e-05,15.18316]
[1779316439525,34.46,77385.39,0.0,0.87704,8e-05,15.18316]
[1779316439839,34.46,77385.32,0.0,0.87703,8e-05,15.18373]
[1779316440181,34.46,77385.32,0.0,0.87703,8e-05,15.18373]
[1779316440275,34.46,77385.32,0.0,0.87703,8e-05,15.18373]
[1779316445603,34.46,77389.36,0.0,0.87735,8e-05,15.15741]
[1779316445773,34.46,77389.36,0.0,0.87735,8e-05,15.15741]
[1779316445834,34.46,77389.36,0.0,0.87735,8e-05,15.15741]
[1779316445881,34.46,77387.55,0.0,0.8772,8e-05,15.16958]
[1779316446024,34.46,77387.55,0.0,0.8772,8e-05,15.16958]
[1779316451414,34.46,77386.79,0.0,0.87714,8e-05,15.17512]
[1779316451526,34.46,77386.79,0.0,0.87714,8e-05,15.17512]
[1779316451924,34.46,77385.4,0.0,0.87703,8e-05,15.18447]
[1779316451952,34.46,77385.4,0.0,0.87703,8e-05,15.18447]
[1779316452025,34.46,77385.4,0.0,0.87703,8e-05,15.18447]
[1779316457672,34.46,77384.74,0.0,0.87697,8e-05,15.18916]
[1779316457776,34.46,77384.74,0.0,0.87697,8e-05,15.18916]
[1779316463001,34.46,77384.33,0.0,0.87693,8e-05,15.19235]
[1779316471057,34.46,77384.05,0.0,0.87693,8e-05,15.19109]
[1779316473642,34.46,77384.97,0.0,0.877,8e-05,15.18503]
[1779316473775,34.46,77384.97,0.0,0.877,8e-05,15.18503]
[1779316473857,34.46,77384.28,0.0,0.87694,8e-05,15.18975]
[1779316474791,34.46,77384.28,0.0,0.87694,8e-05,15.18975]
[1779316475025,34.46,77385.83,0.0,0.87707,8e-05,15.17951]
[1779316478733,34.46,77390.55,0.0,0.87744,8e-05,15.14832]
[1779316478778,34.46,77390.55,0.0,0.87744,8e-05,15.14832]
[1779316479293,34.46,77389.31,0.0,0.87734,8e-05,15.15679]
[1779316479521,34.46,77389.31,0.0,0.87734,8e-05,15.15679]
[1779316479606,34.46,77389.96,0.0,0.87739,8e-05,15.15247]
[1779316482792,34.47,77392.03,0.0,0.87755,8e-05,15.13892]
[1779316483025,34.47,77393.75,0.0,0.87768,8e-05,15.12775]
[1779316488177,34.47,77393.16,0.0,0.87763,8e-05,15.13233]
[1779316489486,34.47,77393.16,0.0,0.87763,8e-05,15.13233]
[1779316489523,34.47,77393.16,0.0,0.87763,8e-05,15.13233]
[1779316495226,34.47,77393.36,0.0,0.87763,8e-05,15.13183]
[1779316500262,34.47,77393.46,0.0,0.87764,8e-05,15.13169]
[1779316505809,34.47,77393.11,0.0,0.8776,8e-05,15.1344]
[1779316505966,34.47,77393.71,0.0,0.87765,8e-05,15.13061]
[1779316506023,34.47,77393.71,0.0,0.87765,8e-05,15.13061]
[1779316506452,34.47,77393.71,0.0,0.87765,8e-05,15.13061]
[1779316506522,34.47,77393.71,0.0,0.87765,8e-05,15.13061]
[1779316506553,34.47,77393.74,0.0,0.87765,8e-05,15.13041]
[1779316508318,34.47,77398.61,0.0,0.87803,8e-05,15.09824]
[1779316510034,34.47,77402.31,0.0,0.87832,8e-05,15.0738]
[1779316510275,34.47,77402.31,0.0,0.87832,8e-05,15.0738]
[1779316510699,34.47,77402.31,0.0,0.87832,8e-05,15.0738]
[1779316510772,34.47,77402.31,0.0,0.87832,8e-05,15.0738]
[1779316510801,34.47,77401.56,0.0,0.87826,8e-05,15.07915]
[1779316517381,34.47,77401.42,0.0,0.87823,8e-05,15.08115]
[1779316518391,34.47,77397.26,0.0,0.87791,8e-05,15.10897]
[1779316519811,34.47,77397.26,0.0,0.87791,8e-05,15.10897]
[1779316519884,34.47,77396.08,0.0,0.87781,8e-05,15.11708]
[1779316520028,34.47,77396.08,0.0,0.87781,8e-05,15.11708]
[1779316520317,34.47,77396.08,0.0,0.87781,8e-05,15.11708]
[1779316520523,34.47,77396.08,0.0,0.87781,8e-05,15.11708]
[1779316520621,34.47,77395.67,0.0,0.87778,8e-05,15.1198]
[1779316522419,34.47,77389.56,0.0,0.87729,8e-05,15.16066]
[1779316523426,34.47,77382.85,0.0,0.87676,8e-05,15.20505]
[1779316525173,34.47,77380.93,0.0,0.87661,8e-05,15.21782]
[1779316525272,34.47,77380.93,0.0,0.87661,8e-05,15.21782]
[1779316525870,34.47,77380.93,0.0,0.87661,8e-05,15.21782]
[1779316525928,34.47,77379.31,0.0,0.87648,8e-05,15.22854]
[1779316526023,34.47,77379.31,0.0,0.87648,8e-05,15.22854]
[1779316531483,34.47,77379.09,0.0,0.87649,8e-05,15.22623]
[1779316540582,34.47,77387.56,0.0,0.87717,8e-05,15.16962]
[1779316541589,34.47,77392.84,0.0,0.87759,8e-05,15.13427]
[1779316542827,34.47,77392.84,0.0,0.87759,8e-05,15.13427]
[1779316543024,34.47,77392.84,0.0,0.87759,8e-05,15.13427]
[1779316543008,34.47,77395.27,0.0,0.87778,8e-05,15.11776]
[1779316543885,34.47,77395.27,0.0,0.87778,8e-05,15.11776]
[1779316544025,34.47,77395.27,0.0,0.87778,8e-05,15.11776]
[1779316543987,34.47,77390.28,0.0,0.87739,8e-05,15.15072]
[1779316549645,34.47,77388.22,0.0,0.87724,8e-05,15.16325]
[1779316553107,34.47,77387.57,0.0,0.8772,8e-05,15.16687]
[1779316553274,34.47,77387.57,0.0,0.8772,8e-05,15.16687]
[1779316553672,34.47,77387.3,0.0,0.87718,8e-05,15.16843]
[1779316554229,34.47,77387.3,0.0,0.87718,8e-05,15.16843]
[1779316554272,34.47,77387.3,0.0,0.87718,8e-05,15.16843]
[1779316557449,34.47,77391.32,0.0,0.87751,8e-05,15.14096]
[1779316557524,34.47,77391.32,0.0,0.87751,8e-05,15.14096]
[1779316562547,34.47,77395.74,0.0,0.87787,8e-05,15.11057]
[1779316562777,34.47,77395.74,0.0,0.87787,8e-05,15.11057]
[1779316562872,34.46,77397.53,0.0,0.87801,8e-05,15.09833]
[1779316564058,34.46,77398.32,0.0,0.87807,8e-05,15.09307]
[1779316564127,34.46,77398.32,0.0,0.87807,8e-05,15.09307]
[1779316568442,34.46,77399.62,0.0,0.87818,8e-05,15.08395]
[1779316568524,34.46,77399.62,0.0,0.87818,8e-05,15.08395]
[1779316570409,34.46,77400.49,0.0,0.87825,8e-05,15.07792]
[1779316570520,34.46,77400.49,0.0,0.87825,8e-05,15.07792]
[1779316570800,34.46,77397.37,0.0,0.87801,8e-05,15.0984]
[1779316571534,34.46,77397.37,0.0,0.87801,8e-05,15.0984]
[1779316571776,34.46,77397.37,0.0,0.87801,8e-05,15.0984]
[1779316572815,34.46,77391.51,0.0,0.87755,8e-05,15.13703]
[1779316574829,34.46,77388.44,0.0,0.87731,8e-05,15.157]
[1779316577037,34.46,77388.35,0.0,0.87731,8e-05,15.15735]
[1779316577278,34.46,77388.28,0.0,0.87731,8e-05,15.15758]
[1779316580046,34.46,77388.28,0.0,0.87731,8e-05,15.15758]
[1779316579864,34.46,77388.19,0.0,0.87731,8e-05,15.15746]
[1779316580270,34.46,77388.19,0.0,0.87731,8e-05,15.15746]
[1779316585906,34.46,77385.47,0.0,0.87711,8e-05,15.17402]
[1779316590941,34.45,77384.94,0.0,0.87708,8e-05,15.1763]
[1779316592065,34.45,77381.27,0.0,0.87682,8e-05,15.19689]
[1779316592779,34.45,77381.27,0.0,0.87682,8e-05,15.19689]
[1779316592988,34.45,77381.27,0.0,0.87682,8e-05,15.19689]
[1779316593024,34.45,77381.27,0.0,0.87682,8e-05,15.19689]
[1779316592955,34.45,77379.32,0.0,0.87667,8e-05,15.2096]
[1779316597308,34.45,77375.3,0.0,0.87636,8e-05,15.23561]
[1779316597521,34.45,77375.3,0.0,0.87636,8e-05,15.23561]
[1779316601011,34.45,77365.28,0.0,0.87557,8e-05,15.30127]
[1779316601408,34.45,77365.28,0.0,0.87557,8e-05,15.30127]
[1779316601524,34.45,77365.28,0.0,0.87557,8e-05,15.30127]
[1779316607053,34.45,77365.6,0.0,0.87562,8e-05,15.29703]
[1779316608268,34.45,77365.6,0.0,0.87562,8e-05,15.29703]
[1779316608520,34.45,77365.6,0.0,0.87562,8e-05,15.29703]
[1779316609067,34.45,77365.43,0.0,0.87562,8e-05,15.29751]
[1779316614102,34.44,77365.61,0.0,0.87565,8e-05,15.29473]
[1779316618535,34.44,77365.3,0.0,0.87563,8e-05,15.29589]
[1779316618775,34.44,77365.3,0.0,0.87563,8e-05,15.29589]
[1779316622158,34.44,77348.69,0.0,0.87432,8e-05,15.40577]
[1779316623165,34.44,77346.31,0.0,0.87412,8e-05,15.42171]
[1779316624886,34.44,77346.31,0.0,0.87412,8e-05,15.42171]
[1779316625022,34.44,77346.31,0.0,0.87412,8e-05,15.42171]
[1779316629207,34.44,77334.94,0.0,0.8732,8e-05,15.49775]
[1779316631466,34.44,77334.1,0.0,0.87314,8e-05,15.50335]
[1779316631525,34.44,77334.1,0.0,0.87314,8e-05,15.50335]
[1779316636541,34.44,77336.46,0.0,0.87333,8e-05,15.48744]
[1779316636773,34.44,77336.46,0.0,0.87333,8e-05,15.48744]
[1779316636854,34.44,77336.47,0.0,0.87333,8e-05,15.48737]
[1779316639744,34.44,77336.47,0.0,0.87333,8e-05,15.48734]
[1779316639771,34.44,77336.47,0.0,0.87333,8e-05,15.48734]
[1779316645998,34.44,77334.85,0.0,0.8732,8e-05,15.49807]
[1779316646028,34.44,77334.85,0.0,0.8732,8e-05,15.49807]
[1779316651365,34.44,77327.55,0.0,0.87264,8e-05,15.54277]
[1779316652743,34.44,77327.55,0.0,0.87264,8e-05,15.54277]
[1779316652770,34.44,77327.55,0.0,0.87264,8e-05,15.54277]
[1779316652844,34.44,77327.29,0.0,0.87262,8e-05,15.54442]
[1779316658413,34.44,77327.06,0.0,0.87261,8e-05,15.54545]
[1779316659421,34.44,77320.55,0.0,0.87208,8e-05,15.58897]
[1779316661402,34.44,77316.48,0.0,0.87175,8e-05,15.6161]
[1779316661522,34.44,77316.48,0.0,0.87175,8e-05,15.6161]
[1779316665545,34.44,77319.98,0.0,0.87204,8e-05,15.59188]
[1779316665771,34.44,77319.98,0.0,0.87204,8e-05,15.59188]
[1779316670247,34.43,77325.6,0.0,0.87251,8e-05,15.5537]
[1779316670270,34.43,77325.6,0.0,0.87251,8e-05,15.5537]
[1779316670497,34.43,77325.61,0.0,0.87251,8e-05,15.55354]
[1779316676540,34.43,77325.26,0.0,0.87249,8e-05,15.55536]
[1779316680432,34.43,77327.98,0.0,0.87271,8e-05,15.53688]
[1779316680521,34.43,77327.98,0.0,0.87271,8e-05,15.53688]
[1779316683591,34.43,77334.34,0.0,0.87323,8e-05,15.49417]
[1779316685014,34.43,77334.34,0.0,0.87323,8e-05,15.49417]
[1779316685019,34.43,77334.34,0.0,0.87323,8e-05,15.49417]
[1779316688625,34.43,77340.79,0.0,0.87375,8e-05,15.45105]
[1779316690638,34.43,77349.38,0.0,0.87444,8e-05,15.39348]
[1779316692652,34.43,77352.58,0.0,0.87471,8e-05,15.3716]
[1779316697816,34.43,77352.38,0.0,0.87469,8e-05,15.37245]
[1779316698023,34.43,77352.38,0.0,0.87469,8e-05,15.37245]
[1779316698123,34.43,77352.37,0.0,0.8747,8e-05,15.37224]
[1779316699071,34.43,77352.37,0.0,0.8747,8e-05,15.37224]
[1779316705743,34.43,77347.83,0.0,0.87435,8e-05,15.4014]
[1779316710779,34.43,77345.63,0.0,0.87418,8e-05,15.41504]
[1779316711626,34.43,77345.63,0.0,0.87418,8e-05,15.41504]
[1779316711772,34.43,77345.63,0.0,0.87418,8e-05,15.41504]
[1779316711786,34.43,77345.66,0.0,0.87421,8e-05,15.41103]
[1779316716821,34.42,77345.8,0.0,0.87423,8e-05,15.40901]
[1779316721858,34.42,77345.95,0.0,0.87426,8e-05,15.40691]
[1779316726893,34.42,77346.8,0.0,0.87433,8e-05,15.40066]
[1779316731928,34.42,77347.62,0.0,0.8744,8e-05,15.39528]
[1779316738977,34.42,77348.13,0.0,0.87443,8e-05,15.39229]
[1779316744014,34.42,77347.83,0.0,0.87441,8e-05,15.39475]
[1779316749049,34.42,77347.47,0.0,0.87437,8e-05,15.39771]
[1779316754084,34.42,77347.18,0.0,0.87434,8e-05,15.40027]
[1779316759119,34.43,77342.05,0.0,0.87392,8e-05,15.4353]
[1779316764154,34.43,77334.13,0.0,0.87327,8e-05,15.48888]
[1779316766167,34.43,77329.83,0.0,0.87292,8e-05,15.51774]
[1779316771203,34.43,77329.34,0.0,0.8729,8e-05,15.51747]
[1779316771696,34.43,77329.34,0.0,0.8729,8e-05,15.51747]
[1779316772777,34.43,77329.9,0.0,0.87295,8e-05,15.51372]
[1779316777127,34.43,77329.92,0.0,0.87295,8e-05,15.51358]
[1779316777245,34.43,77329.99,0.0,0.87296,8e-05,15.5131]
[1779316777270,34.43,77329.99,0.0,0.87296,8e-05,15.5131]
[1779316783830,34.43,77329.58,0.0,0.87292,8e-05,15.51581]
[1779316784779,34.43,77328.66,0.0,0.87285,8e-05,15.52193]
[1779316791343,34.43,77327.58,0.0,0.87277,8e-05,15.52887]
[1779316793722,34.43,77326.2,0.0,0.87265,8e-05,15.53807]
[1779316793770,34.43,77326.2,0.0,0.87265,8e-05,15.53807]
[1779316793869,34.43,77326.33,0.0,0.87266,8e-05,15.53713]
[1779316798779,34.43,77325.1,0.0,0.87257,8e-05,15.54511]
[1779316805842,34.42,77321.02,0.0,0.87224,8e-05,15.57178]
[1779316806021,34.42,77321.02,0.0,0.87224,8e-05,15.57178]
[1779316806038,34.42,77321.05,0.0,0.87225,8e-05,15.57145]
[1779316811484,34.42,77320.79,0.0,0.87224,8e-05,15.57237]
[1779316814728,34.42,77320.49,0.0,0.87222,8e-05,15.57408]
[1779316820249,34.42,77323.3,0.0,0.87245,8e-05,15.5545]
[1779316820270,34.42,77323.3,0.0,0.87245,8e-05,15.5545]
[1779316820327,34.42,77323.48,0.0,0.87247,8e-05,15.553]
[1779316823568,34.42,77312.09,0.0,0.87155,8e-05,15.62888]
[1779316828603,34.42,77312.51,0.0,0.8716,8e-05,15.62481]
[1779316833638,34.42,77312.87,0.0,0.87166,8e-05,15.61754]
[1779316841697,34.41,77313.17,0.0,0.87171,8e-05,15.61352]
[1779316846731,34.41,77312.96,0.0,0.87171,8e-05,15.61368]
[1779316852774,34.41,77313.79,0.0,0.8718,8e-05,15.60662]
[1779316857809,34.4,77312.68,0.0,0.87172,8e-05,15.61282]
[1779316862844,34.4,77321.02,0.0,0.87242,8e-05,15.55562]
[1779316866872,34.4,77324.24,0.0,0.87269,8e-05,15.53337]
[1779316868886,34.4,77329.35,0.0,0.8731,8e-05,15.49885]
[1779316871909,34.4,77338.4,0.0,0.87384,8e-05,15.43803]
[1779316876944,34.4,77338.13,0.0,0.87382,8e-05,15.43979]
[1779316881979,34.4,77328.04,0.0,0.873,8e-05,15.50727]
[1779316884999,34.4,77325.84,0.0,0.87283,8e-05,15.52175]
[1779316890036,34.4,77327.7,0.0,0.87298,8e-05,15.50867]
[1779316895071,34.4,77333.73,0.0,0.8735,8e-05,15.46423]
[1779316900106,34.4,77336.96,0.0,0.87376,8e-05,15.44251]
[1779316907155,34.4,77337.29,0.0,0.87379,8e-05,15.44036]
[1779316912190,34.4,77343.72,0.0,0.87431,8e-05,15.3975]
[1779316914865,34.4,77344.41,0.0,0.87436,8e-05,15.39304]
[1779316915771,34.4,77346.01,0.0,0.87449,8e-05,15.38242]
[1779316921253,34.4,77349.22,0.0,0.87474,8e-05,15.36169]
[1779316925719,34.4,77350.56,0.0,0.87484,8e-05,15.35312]
[1779316925770,34.4,77350.56,0.0,0.87484,8e-05,15.35312]
[1779316925820,34.4,77350.56,0.0,0.87484,8e-05,15.35324]
[1779316928302,34.4,77355.87,0.0,0.87527,8e-05,15.31783]
[1779316931323,34.4,77361.56,0.0,0.87573,8e-05,15.27947]
[1779316936358,34.4,77362.66,0.0,0.87582,8e-05,15.27196]
[1779316941393,34.4,77366.48,0.0,0.87613,8e-05,15.24547]
[1779316947435,34.4,77365.9,0.0,0.8761,8e-05,15.24807]
[1779316952470,34.39,77368.72,0.0,0.87636,8e-05,15.22472]
[1779316957505,34.39,77370.01,0.0,0.87647,8e-05,15.21532]
[1779316962540,34.39,77372.62,0.0,0.87669,8e-05,15.19717]
[1779316967575,34.39,77373.26,0.0,0.87675,8e-05,15.19227]
[1779316972610,34.39,77373.19,0.0,0.87675,8e-05,15.19212]
[1779316977646,34.39,77372.04,0.0,0.87666,8e-05,15.19915]
[1779316982681,34.39,77369.29,0.0,0.87645,8e-05,15.21679]
[1779316987716,34.39,77368.96,0.0,0.87644,8e-05,15.21811]
[1779316993758,34.38,77368.57,0.0,0.87642,8e-05,15.21962]
[1779316998796,34.38,77370.25,0.0,0.87656,8e-05,15.20748]
[1779317003830,34.38,77375.41,0.0,0.87698,8e-05,15.1721]
[1779317008865,34.38,77377.87,0.0,0.87719,8e-05,15.15508]
[1779317013902,34.38,77378.21,0.0,0.87724,8e-05,15.14864]
[1779317018938,34.38,77377.56,0.0,0.8772,8e-05,15.15241]
[1779317026993,34.38,77377.61,0.0,0.87721,8e-05,15.15108]
[1779317032028,34.37,77377.34,0.0,0.8772,8e-05,15.15225]
[1779317037063,34.37,77376.54,0.0,0.87714,8e-05,15.15692]
[1779317046126,34.37,77376.82,0.0,0.87718,8e-05,15.15379]
[1779317051161,34.37,77375.71,0.0,0.8771,8e-05,15.16049]
[1779317057203,34.37,77371.87,0.0,0.87681,8e-05,15.18507]
[1779317062238,34.37,77371.95,0.0,0.87683,8e-05,15.18361]
[1779317067275,34.37,77372.25,0.0,0.87686,8e-05,15.1807]
[1779317072310,34.36,77372.97,0.0,0.87695,8e-05,15.17144]
[1779317077346,34.36,77373.1,0.0,0.87697,8e-05,15.16962]
[1779317083388,34.36,77373.37,0.0,0.877,8e-05,15.16689]
[1779317088423,34.36,77373.11,0.0,0.87699,8e-05,15.16786]
[1779317093458,34.36,77372.9,0.0,0.87698,8e-05,15.16851]
[1779317099538,34.36,77373.28,0.0,0.87703,8e-05,15.16508]
[1779317107595,34.35,77372.77,0.0,0.877,8e-05,15.16731]
[1779317112631,34.35,77384.23,0.0,0.87792,8e-05,15.09009]
[1779317113636,34.35,77393.59,0.0,0.87865,8e-05,15.02766]
[1779317114798,34.35,77393.59,0.0,0.87865,8e-05,15.02766]
[1779317114899,34.35,77398.85,0.0,0.87907,8e-05,14.99268]
[1779317116772,34.35,77398.72,0.0,0.87906,8e-05,14.99364]
[1779317122704,34.35,77402.78,0.0,0.87937,8e-05,14.96742]
[1779317127208,34.36,77401.56,0.0,0.87927,8e-05,14.97595]
[1779317127270,34.36,77401.56,0.0,0.87927,8e-05,14.97595]
[1779317127310,34.36,77401.52,0.0,0.87926,8e-05,14.97635]
[1779317133780,34.36,77401.12,0.0,0.87924,8e-05,14.9763]
[1779317138816,34.36,77403.96,0.0,0.87946,8e-05,14.95806]
[1779317143851,34.36,77403.33,0.0,0.8794,8e-05,14.96294]
[1779317148887,34.36,77401.91,0.0,0.87928,8e-05,14.97301]
[1779317156943,34.36,77403.86,0.0,0.87942,8e-05,14.96096]
[1779317157950,34.36,77409.46,0.0,0.87986,8e-05,14.92381]
[1779317163994,34.36,77408.95,0.0,0.87981,8e-05,14.92818]
[1779317169027,34.36,77406.22,0.0,0.87959,8e-05,14.94681]
[1779317174062,34.37,77401.01,0.0,0.87918,8e-05,14.98177]
[1779317185139,34.37,77400.74,0.0,0.87916,8e-05,14.98357]
[1779317190174,34.37,77401.39,0.0,0.87921,8e-05,14.97917]
[1779317196216,34.36,77401.55,0.0,0.87925,8e-05,14.97448]
[1779317201251,34.36,77401.66,0.0,0.87926,8e-05,14.97373]
[1779317206286,34.36,77401.78,0.0,0.87927,8e-05,14.97294]
[1779317213224,34.37,77401.68,0.0,0.87926,8e-05,14.97362]
[1779317218370,34.37,77401.95,0.0,0.87928,8e-05,14.97185]
[1779317223405,34.37,77406.44,0.0,0.87963,8e-05,14.94211]
[1779317228439,34.37,77403.73,0.0,0.87941,8e-05,14.96031]
[1779317235489,34.37,77403.19,0.0,0.87937,8e-05,14.96395]
[1779317240529,34.37,77404.27,0.0,0.87946,8e-05,14.95682]
[1779317242543,34.37,77409.37,0.0,0.87985,8e-05,14.92297]
[1779317249591,34.37,77410.51,0.0,0.87994,8e-05,14.91593]
[1779317254627,34.37,77411.11,0.0,0.88,8e-05,14.90881]
[1779317259662,34.37,77412.81,0.0,0.88013,8e-05,14.89806]
[1779317264697,34.37,77411.09,0.0,0.87999,8e-05,14.91004]
[1779317270739,34.37,77410.96,0.0,0.87997,8e-05,14.91151]
[1779317275774,34.37,77412.63,0.0,0.8801,8e-05,14.90092]
[1779317280809,34.37,77412.29,0.0,0.88006,8e-05,14.90377]
[1779317285843,34.37,77411.73,0.0,0.88001,8e-05,14.90806]
[1779317290879,34.37,77412.14,0.0,0.88004,8e-05,14.90588]
[1779317294912,34.38,77419.13,0.0,0.88058,8e-05,14.85992]
[1779317296926,34.38,77425.39,0.0,0.88106,8e-05,14.81879]
[1779317301960,34.38,77425.23,0.0,0.88103,8e-05,14.82116]
[1779317306996,34.38,77426.01,0.0,0.88108,8e-05,14.81722]
[1779317313038,34.38,77426.08,0.0,0.88109,8e-05,14.81478]
[1779317318073,34.39,77426.16,0.0,0.88108,8e-05,14.81559]
[1779317324115,34.39,77428.81,0.0,0.88127,8e-05,14.79966]
[1779317329150,34.39,77430.47,0.0,0.88138,8e-05,14.79008]
[1779317334185,34.39,77431.35,0.0,0.88144,8e-05,14.78495]
[1779317339221,34.39,77429.85,0.0,0.88132,8e-05,14.79504]
[1779317341235,34.39,77423.99,0.0,0.88087,8e-05,14.83391]
[1779317342242,34.39,77417.36,0.0,0.88035,8e-05,14.87815]
[1779317347277,34.39,77417.11,0.0,0.88032,8e-05,14.88068]
[1779317352312,34.4,77416.52,0.0,0.88026,8e-05,14.88551]
[1779317357346,34.4,77415.94,0.0,0.88021,8e-05,14.89023]
[1779317362384,34.4,77415.83,0.0,0.88019,8e-05,14.89188]
[1779317367419,34.4,77412.49,0.0,0.87992,8e-05,14.91497]
[1779317375475,34.4,77413.82,0.0,0.88003,8e-05,14.90391]
[1779317380510,34.4,77413.82,0.0,0.88002,8e-05,14.90483]
[1779317385545,34.41,77412.56,0.0,0.87991,8e-05,14.91411]
[1779317390580,34.41,77412.99,0.0,0.87993,8e-05,14.91214]
[1779317395616,34.41,77418.72,0.0,0.88037,8e-05,14.87502]
[1779317398637,34.41,77423.38,0.0,0.88073,8e-05,14.844]
[1779317403671,34.41,77426.37,0.0,0.88096,8e-05,14.82439]
[1779317408707,34.41,77428.4,0.0,0.88111,8e-05,14.81137]
[1779317411728,34.41,77419.06,0.0,0.88039,8e-05,14.87361]
[1779317413742,34.41,77413.26,0.0,0.87993,8e-05,14.91212]
[1779317418777,34.41,77413.36,0.0,0.87994,8e-05,14.91125]
[1779317420791,34.41,77407.18,0.0,0.87946,8e-05,14.95221]
[1779317421798,34.41,77401.64,0.0,0.87903,8e-05,14.98921]
[1779317427840,34.41,77399.4,0.0,0.87884,8e-05,15.0048]
[1779317432875,34.41,77403.62,0.0,0.87919,8e-05,14.97357]
[1779317438916,34.41,77403.87,0.0,0.8792,8e-05,14.9725]
[1779317443952,34.41,77400.36,0.0,0.87893,8e-05,14.9961]
[1779317451001,34.41,77407.0,0.0,0.87944,8e-05,14.95216]
[1779317452009,34.41,77412.53,0.0,0.87988,8e-05,14.91549]
[1779317457043,34.41,77414.09,0.0,0.87999,8e-05,14.90573]
[1779317462078,34.42,77412.6,0.0,0.87987,8e-05,14.91618]
[1779317467115,34.42,77412.41,0.0,0.87985,8e-05,14.9179]
[1779317472150,34.42,77412.83,0.0,0.87988,8e-05,14.91557]
[1779317477185,34.42,77406.87,0.0,0.87941,8e-05,14.95543]
[1779317482220,34.42,77403.84,0.0,0.87917,8e-05,14.97548]
[1779317484234,34.42,77397.62,0.0,0.87868,8e-05,15.01675]
[1779317489269,34.42,77394.29,0.0,0.87842,8e-05,15.03855]
[1779317494304,34.42,77393.87,0.0,0.87842,8e-05,15.03737]
[1779317501353,34.42,77393.72,0.0,0.87841,8e-05,15.03801]
[1779317506389,34.42,77393.89,0.0,0.87843,8e-05,15.03683]
[1779317511424,34.42,77394.02,0.0,0.87844,8e-05,15.03599]
[1779317515452,34.42,77387.95,0.0,0.87796,8e-05,15.07632]
[1779317520487,34.42,77387.84,0.0,0.87795,8e-05,15.07679]
[1779317525522,34.41,77390.21,0.0,0.87814,8e-05,15.06073]
[1779317527841,34.41,77392.75,0.0,0.87834,8e-05,15.04379]
[1779317528024,34.41,77394.47,0.0,0.87848,8e-05,15.03234]
[1779317531564,34.41,77399.96,0.0,0.87891,8e-05,14.99585]
[1779317536599,34.42,77401.21,0.0,0.879,8e-05,14.98792]
[1779317540627,34.42,77392.79,0.0,0.87834,8e-05,15.04416]
[1779317542641,34.42,77390.64,0.0,0.87817,8e-05,15.05841]
[1779317547677,34.42,77391.14,0.0,0.87821,8e-05,15.05486]
[1779317552712,34.41,77390.71,0.0,0.8782,8e-05,15.05389]
[1779317558754,34.41,77390.57,0.0,0.8782,8e-05,15.05449]
[1779317563789,34.41,77392.99,0.0,0.87839,8e-05,15.03809]
[1779317568824,34.41,77392.52,0.0,0.87836,8e-05,15.041]
[1779317573859,34.41,77392.57,0.0,0.87836,8e-05,15.04035]
[1779317580908,34.41,77392.69,0.0,0.87838,8e-05,15.0389]
[1779317584936,34.41,77387.35,0.0,0.87797,8e-05,15.07394]
[1779317587714,34.41,77391.93,0.0,0.87833,8e-05,15.04318]
[1779317587778,34.41,77391.93,0.0,0.87833,8e-05,15.04318]
[1779317587957,34.41,77391.9,0.0,0.87833,8e-05,15.04327]
[1779317592992,34.41,77400.17,0.0,0.87899,8e-05,14.98776]
[1779317593999,34.41,77404.96,0.0,0.87936,8e-05,14.95589]
[1779317599034,34.41,77405.08,0.0,0.87937,8e-05,14.95512]
[1779317606083,34.41,77405.06,0.0,0.87937,8e-05,14.95522]
[1779317611118,34.41,77407.0,0.0,0.87955,8e-05,14.93868]
[1779317613132,34.41,77412.05,0.0,0.87994,8e-05,14.90518]
[1779317618167,34.41,77411.19,0.0,0.87987,8e-05,14.91112]
[1779317623202,34.41,77410.87,0.0,0.87984,8e-05,14.91344]
[1779317632266,34.41,77410.79,0.0,0.87983,8e-05,14.9143]
[1779317637300,34.41,77411.75,0.0,0.87991,8e-05,14.90777]
[1779317642336,34.41,77410.85,0.0,0.87986,8e-05,14.91239]
[1779317647371,34.41,77410.73,0.0,0.87986,8e-05,14.9118]
[1779317652406,34.41,77405.84,0.0,0.87948,8e-05,14.94409]
[1779317656435,34.4,77397.37,0.0,0.87882,8e-05,15.00035]
[1779317659476,34.4,77393.67,0.0,0.87853,8e-05,15.02465]
[1779317664511,34.4,77394.49,0.0,0.8786,8e-05,15.01862]
[1779317670553,34.4,77395.39,0.0,0.87868,8e-05,15.01202]
[1779317676595,34.4,77395.03,0.0,0.87868,8e-05,15.01024]
[1779317684651,34.4,77393.18,0.0,0.87854,8e-05,15.02177]
[1779317689686,34.4,77389.47,0.0,0.87826,8e-05,15.04591]
[1779317694721,34.4,77389.46,0.0,0.87826,8e-05,15.04537]
[1779317699756,34.4,77389.83,0.0,0.8783,8e-05,15.04236]
[1779317705508,34.4,77389.5,0.0,0.87828,8e-05,15.04422]
[1779317707812,34.4,77395.21,0.0,0.87873,8e-05,15.006]
[1779317708819,34.4,77401.41,0.0,0.87922,8e-05,14.96477]
[1779317710833,34.4,77406.54,0.0,0.87962,8e-05,14.9306]
[1779317714861,34.4,77411.4,0.0,0.88001,8e-05,14.8978]
[1779317719897,34.39,77411.91,0.0,0.88005,8e-05,14.89395]
[1779317724932,34.39,77406.26,0.0,0.87961,8e-05,14.931]
[1779317729967,34.39,77406.87,0.0,0.87967,8e-05,14.92617]
[1779317735008,34.39,77407.95,0.0,0.87979,8e-05,14.91452]
[1779317738024,34.39,77412.66,0.0,0.88016,8e-05,14.88287]
[1779317743059,34.39,77412.81,0.0,0.88019,8e-05,14.88074]
[1779317748095,34.39,77412.64,0.0,0.88019,8e-05,14.88068]
[1779317750109,34.39,77406.11,0.0,0.87968,8e-05,14.9238]
[1779317755145,34.38,77407.33,0.0,0.87978,8e-05,14.9148]
[1779317761185,34.38,77408.56,0.0,0.87989,8e-05,14.90569]
[1779317768235,34.38,77407.72,0.0,0.87984,8e-05,14.91011]
[1779317775284,34.38,77407.92,0.0,0.87987,8e-05,14.90764]
[1779317780319,34.38,77410.67,0.0,0.8801,8e-05,14.8883]
[1779317785354,34.37,77411.94,0.0,0.88022,8e-05,14.87761]
[1779317790389,34.37,77411.58,0.0,0.88022,8e-05,14.87782]
[1779317795424,34.37,77410.42,0.0,0.88017,8e-05,14.87977]
[1779317800459,34.36,77404.94,0.0,0.87977,8e-05,14.91431]
[1779317805494,34.36,77400.89,0.0,0.87944,8e-05,14.94183]
[1779317810529,34.36,77401.07,0.0,0.87945,8e-05,14.9411]
[1779317816571,34.36,77401.67,0.0,0.87949,8e-05,14.9377]
[1779317821606,34.37,77408.15,0.0,0.87999,8e-05,14.89526]
[1779317826641,34.37,77411.2,0.0,0.88022,8e-05,14.87593]
[1779317831676,34.37,77411.27,0.0,0.88021,8e-05,14.87648]
[1779317836711,34.37,77408.47,0.0,0.87998,8e-05,14.89602]
[1779317841745,34.37,77408.12,0.0,0.87995,8e-05,14.89918]
[1779317846846,34.37,77407.39,0.0,0.87988,8e-05,14.9048]
[1779317856915,34.38,77407.02,0.0,0.87986,8e-05,14.90522]
[1779317859937,34.38,77400.88,0.0,0.87937,8e-05,14.9465]
[1779317873028,34.38,77400.97,0.0,0.87937,8e-05,14.94689]
[1779317878063,34.38,77405.51,0.0,0.87972,8e-05,14.91722]
[1779317884105,34.38,77410.1,0.0,0.88007,8e-05,14.88763]
[1779317890147,34.38,77412.39,0.0,0.88023,8e-05,14.87359]
[1779317895182,34.38,77410.93,0.0,0.88011,8e-05,14.88427]
[1779317901224,34.39,77412.1,0.0,0.88018,8e-05,14.8778]
[1779317909280,34.39,77417.11,0.0,0.88058,8e-05,14.84374]
[1779317914315,34.39,77417.14,0.0,0.88061,8e-05,14.83961]
[1779317919350,34.38,77417.68,0.0,0.88066,8e-05,14.83575]
[1779317924385,34.38,77418.81,0.0,0.88075,8e-05,14.82805]
[1779317929420,34.38,77420.0,0.0,0.88084,8e-05,14.82011]
[1779317933448,34.38,77425.49,0.0,0.88126,8e-05,14.78393]
[1779317938483,34.39,77427.26,0.0,0.8814,8e-05,14.77274]
[1779317943518,34.39,77426.52,0.0,0.88133,8e-05,14.77827]
[1779317952026,34.39,77426.58,0.0,0.88133,8e-05,14.77837]
[1779317957616,34.39,77426.97,0.0,0.88134,8e-05,14.77716]
[1779317963658,34.39,77426.66,0.0,0.88131,8e-05,14.78009]
[1779317968693,34.39,77426.22,0.0,0.88127,8e-05,14.78375]
[1779317974735,34.39,77427.05,0.0,0.88135,8e-05,14.77559]
[1779317979770,34.4,77432.45,0.0,0.88175,8e-05,14.74066]
[1779317984808,34.4,77431.6,0.0,0.88168,8e-05,14.74721]
[1779317989842,34.4,77433.42,0.0,0.88181,8e-05,14.73596]
[1779317995884,34.4,77433.36,0.0,0.88179,8e-05,14.73727]
[1779318000921,34.4,77433.97,0.0,0.88183,8e-05,14.7339]
[1779318001926,34.4,77422.03,0.0,0.88091,8e-05,14.81313]
[1779318002933,34.4,77416.09,0.0,0.88044,8e-05,14.85282]
[1779318003940,34.4,77410.64,0.0,0.88001,8e-05,14.88922]
[1779318005432,34.4,77410.64,0.0,0.88001,8e-05,14.88922]
[1779318010989,34.4,77408.61,0.0,0.87984,8e-05,14.90385]
[1779318011538,34.4,77408.61,0.0,0.87984,8e-05,14.90385]
[1779318016790,34.41,77406.67,0.0,0.87968,8e-05,14.9174]
[1779318017019,34.41,77406.67,0.0,0.87968,8e-05,14.9174]
[1779318017031,34.41,77406.57,0.0,0.87967,8e-05,14.91819]
[1779318022066,34.41,77406.63,0.0,0.87967,8e-05,14.91839]
[1779318027101,34.41,77406.65,0.0,0.87967,8e-05,14.91885]
[1779318032138,34.41,77402.4,0.0,0.87935,8e-05,14.94395]
[1779318037172,34.41,77402.64,0.0,0.87937,8e-05,14.94277]
[1779318042208,34.41,77401.74,0.0,0.87929,8e-05,14.94917]
[1779318047248,34.41,77404.07,0.0,0.87947,8e-05,14.93408]
[1779318052283,34.41,77403.78,0.0,0.87944,8e-05,14.93654]
[1779318057318,34.41,77403.21,0.0,0.87939,8e-05,14.94085]
[1779318063360,34.41,77401.29,0.0,0.87923,8e-05,14.95429]
[1779318069402,34.41,77400.24,0.0,0.87914,8e-05,14.96168]
[1779318075283,34.42,77400.2,0.0,0.87914,8e-05,14.96224]
[1779318083500,34.42,77400.12,0.0,0.87912,8e-05,14.96355]
[1779318088535,34.42,77394.93,0.0,0.87871,8e-05,14.99843]
[1779318093570,34.42,77390.45,0.0,0.87838,8e-05,15.02472]
[1779318098609,34.42,77390.78,0.0,0.8784,8e-05,15.02258]
[1779318103891,34.42,77386.48,0.0,0.87807,8e-05,15.05119]
[1779318109684,34.42,77387.72,0.0,0.87816,8e-05,15.04297]
[1779318112635,34.42,77387.65,0.0,0.87816,8e-05,15.0435]
[1779318113520,34.42,77387.65,0.0,0.87816,8e-05,15.0435]
[1779318113552,34.42,77382.62,0.0,0.87776,8e-05,15.07703]
[1779318114870,34.42,77382.8,0.0,0.87777,8e-05,15.07584]
[1779318115025,34.42,77382.8,0.0,0.87777,8e-05,15.07584]
[1779318115075,34.42,77382.73,0.0,0.87777,8e-05,15.07631]
[1779318122775,34.42,77381.97,0.0,0.87771,8e-05,15.08142]
[1779318127810,34.42,77385.29,0.0,0.87797,8e-05,15.05938]
[1779318129419,34.42,77385.29,0.0,0.87797,8e-05,15.05938]
[1779318129520,34.42,77385.29,0.0,0.87797,8e-05,15.05938]
[1779318136873,34.42,77386.46,0.0,0.87806,8e-05,15.05207]
[1779318140858,34.42,77386.45,0.0,0.87805,8e-05,15.05237]
[1779318141026,34.42,77386.45,0.0,0.87805,8e-05,15.05237]
[1779318141219,34.42,77386.45,0.0,0.87805,8e-05,15.05237]
[1779318141272,34.42,77386.45,0.0,0.87805,8e-05,15.05237]
[1779318141370,34.42,77386.45,0.0,0.87805,8e-05,15.05246]
[1779318146943,34.42,77386.5,0.0,0.87805,8e-05,15.05266]
[1779318153041,34.42,77386.68,0.0,0.87806,8e-05,15.05181]
[1779318153274,34.42,77386.68,0.0,0.87806,8e-05,15.05181]
[1779318153467,34.42,77386.68,0.0,0.87806,8e-05,15.05181]
[1779318153520,34.42,77386.68,0.0,0.87806,8e-05,15.05181]
[1779318153568,34.42,77386.68,0.0,0.87808,8e-05,15.04873]
[1779318160036,34.42,77386.68,0.0,0.87807,8e-05,15.04952]
[1779318164422,34.42,77387.15,0.0,0.8781,8e-05,15.04687]
[1779318164528,34.42,77387.15,0.0,0.8781,8e-05,15.04687]
[1779318164628,34.42,77387.15,0.0,0.8781,8e-05,15.0472]
[1779318165336,34.42,77387.15,0.0,0.8781,8e-05,15.0472]
[1779318165525,34.42,77387.15,0.0,0.8781,8e-05,15.0472]
[1779318171255,34.43,77391.09,0.0,0.8784,8e-05,15.02184]
[1779318171273,34.43,77391.09,0.0,0.8784,8e-05,15.02184]
[1779318171304,34.43,77391.84,0.0,0.87845,8e-05,15.01706]
[1779318172100,34.43,77391.84,0.0,0.87845,8e-05,15.01706]
[1779318172276,34.43,77391.84,0.0,0.87845,8e-05,15.01706]
[1779318178162,34.43,77391.51,0.0,0.87841,8e-05,15.02068]
[1779318183197,34.43,77391.46,0.0,0.8784,8e-05,15.02185]
[1779318188232,34.43,77391.59,0.0,0.8784,8e-05,15.02168]
[1779318193267,34.43,77391.6,0.0,0.87839,8e-05,15.02221]
[1779318198291,34.43,77391.72,0.0,0.8784,8e-05,15.02182]
[1779318200539,34.43,77391.7,0.0,0.87839,8e-05,15.02214]
[1779318200622,34.43,77391.65,0.0,0.87839,8e-05,15.02264]
[1779318200781,34.43,77391.65,0.0,0.87839,8e-05,15.02264]
[1779318201649,34.43,77391.65,0.0,0.87839,8e-05,15.02264]
[1779318201773,34.43,77391.64,0.0,0.87839,8e-05,15.02271]
[1779318215422,34.44,77392.57,0.0,0.87847,8e-05,15.01397]
[1779318216430,34.44,77399.18,0.0,0.87899,8e-05,14.97011]
[1779318218763,34.44,77403.54,0.0,0.87933,8e-05,14.94134]
[1779318218772,34.44,77403.54,0.0,0.87933,8e-05,14.94134]
[1779318219451,34.44,77403.57,0.0,0.87933,8e-05,14.9413]
[1779318220991,34.44,77407.02,0.0,0.8796,8e-05,14.91856]
[1779318221020,34.44,77407.02,0.0,0.8796,8e-05,14.91856]
[1779318226500,34.44,77414.63,0.0,0.88018,8e-05,14.86916]
[1779318229521,34.44,77417.07,0.0,0.88037,8e-05,14.85366]
[1779318230425,34.44,77417.07,0.0,0.88037,8e-05,14.85366]
[1779318230520,34.44,77417.07,0.0,0.88037,8e-05,14.85366]
[1779318230528,34.44,77417.11,0.0,0.88036,8e-05,14.85367]
[1779318232542,34.44,77405.2,0.0,0.87943,8e-05,14.93325]
[1779318233549,34.44,77401.02,0.0,0.8791,8e-05,14.96117]
[1779318234650,34.44,77401.02,0.0,0.8791,8e-05,14.96117]
[1779318234773,34.44,77401.31,0.0,0.87912,8e-05,14.95938]
[1779318241332,34.44,77401.34,0.0,0.87911,8e-05,14.95983]
[1779318241523,34.44,77401.34,0.0,0.87911,8e-05,14.95983]
[1779318241605,34.44,77402.63,0.0,0.87921,8e-05,14.9515]
[1779318242731,34.44,77402.63,0.0,0.87921,8e-05,14.9515]
[1779318242774,34.44,77405.27,0.0,0.87942,8e-05,14.9341]
[1779318252683,34.45,77403.65,0.0,0.87928,8e-05,14.9462]
[1779318254106,34.45,77403.61,0.0,0.87927,8e-05,14.94658]
[1779318254270,34.45,77403.61,0.0,0.87927,8e-05,14.94658]
[1779318254697,34.45,77395.16,0.0,0.87861,8e-05,15.00282]
[1779318256711,34.45,77393.06,0.0,0.87844,8e-05,15.01681]
[1779318257718,34.45,77393.06,0.0,0.87844,8e-05,15.01681]
[1779318257783,34.45,77393.64,0.0,0.87849,8e-05,15.01295]
[1779318264767,34.45,77391.81,0.0,0.87834,8e-05,15.02502]
[1779318268038,34.45,77390.0,0.0,0.8782,8e-05,15.03698]
[1779318268274,34.45,77390.0,0.0,0.8782,8e-05,15.03698]
[1779318268314,34.45,77389.88,0.0,0.87819,8e-05,15.03772]
[1779318269210,34.45,77389.88,0.0,0.87819,8e-05,15.03772]
[1779318269273,34.45,77389.88,0.0,0.87819,8e-05,15.03772]
[1779318275592,34.44,77389.53,0.0,0.87819,8e-05,15.03612]
[1779318275774,34.44,77389.53,0.0,0.87819,8e-05,15.03612]
[1779318275756,34.44,77391.39,0.0,0.87834,8e-05,15.02366]
[1779318275844,34.44,77390.41,0.0,0.87826,8e-05,15.03018]
[1779318277054,34.44,77390.41,0.0,0.87826,8e-05,15.03018]
[1779318277273,34.44,77390.41,0.0,0.87826,8e-05,15.03018]
[1779318283209,34.44,77390.81,0.0,0.8783,8e-05,15.02721]
[1779318283270,34.44,77390.81,0.0,0.8783,8e-05,15.02721]
[1779318283372,34.44,77390.83,0.0,0.8783,8e-05,15.02702]
[1779318284730,34.44,77390.83,0.0,0.8783,8e-05,15.02702]
[1779318284772,34.44,77390.83,0.0,0.8783,8e-05,15.02702]
[1779318289942,34.44,77391.69,0.0,0.87837,8e-05,15.02092]
[1779318292347,34.44,77391.13,0.0,0.87833,8e-05,15.02459]
[1779318292522,34.44,77391.13,0.0,0.87833,8e-05,15.02459]
[1779318293970,34.44,77383.29,0.0,0.87771,8e-05,15.07657]
[1779318295371,34.44,77383.29,0.0,0.87771,8e-05,15.07657]
[1779318295521,34.44,77383.29,0.0,0.87771,8e-05,15.07657]
[1779318295526,34.44,77378.94,0.0,0.87737,8e-05,15.10539]
[1779318296631,34.44,77378.94,0.0,0.87737,8e-05,15.10539]
[1779318296774,34.44,77378.94,0.0,0.87737,8e-05,15.10539]
[1779318302031,34.44,77378.34,0.0,0.87733,8e-05,15.10828]
[1779318303534,34.44,77378.34,0.0,0.87733,8e-05,15.10828]
[1779318303772,34.44,77378.34,0.0,0.87733,8e-05,15.10828]
[1779318309086,34.44,77378.04,0.0,0.87732,8e-05,15.1092]
[1779318310714,34.44,77378.04,0.0,0.87732,8e-05,15.1092]
[1779318310770,34.44,77378.04,0.0,0.87732,8e-05,15.1092]
[1779318310816,34.44,77378.29,0.0,0.87735,8e-05,15.10725]
[1779318316136,34.44,77379.82,0.0,0.87747,8e-05,15.09643]
[1779318320177,34.44,77381.32,0.0,0.8776,8e-05,15.08613]
[1779318321194,34.44,77381.66,0.0,0.87762,8e-05,15.08376]
[1779318321599,34.44,77417.49,0.0,0.88044,8e-05,14.84567]
[1779318322178,34.44,77431.9,0.0,0.88156,8e-05,14.75044]
[1779318323189,34.44,77430.92,0.0,0.88148,8e-05,14.75728]
[1779318324393,34.44,77430.92,0.0,0.88148,8e-05,14.75728]
[1779318324493,34.44,77434.88,0.0,0.88178,8e-05,14.73143]
[1779318330238,34.44,77432.75,0.0,0.8816,8e-05,14.74661]
[1779318333259,34.44,77425.86,0.0,0.88109,8e-05,14.78911]
[1779318335273,34.44,77421.82,0.0,0.88077,8e-05,14.81608]
[1779318339621,34.44,77420.36,0.0,0.88065,8e-05,14.82591]
[1779318339769,34.44,77420.36,0.0,0.88065,8e-05,14.82591]
[1779318339722,34.44,77421.06,0.0,0.88071,8e-05,14.82138]
[1779318340309,34.44,77421.25,0.0,0.88072,8e-05,14.82012]
[1779318341268,34.44,77421.25,0.0,0.88072,8e-05,14.82012]
[1779318341523,34.44,77421.25,0.0,0.88072,8e-05,14.82012]
[1779318347358,34.44,77421.12,0.0,0.88071,8e-05,14.82156]
[1779318351828,34.44,77420.07,0.0,0.88062,8e-05,14.82877]
[1779318352020,34.44,77420.55,0.0,0.88066,8e-05,14.82567]
[1779318352392,34.44,77420.06,0.0,0.88062,8e-05,14.82899]
[1779318354407,34.44,77410.59,0.0,0.87988,8e-05,14.89189]
[1779318355413,34.44,77408.56,0.0,0.87972,8e-05,14.90533]
[1779318357598,34.44,77407.98,0.0,0.87968,8e-05,14.90912]
[1779318357772,34.44,77407.98,0.0,0.87968,8e-05,14.90912]
[1779318363195,34.44,77405.23,0.0,0.87946,8e-05,14.92699]
[1779318363273,34.44,77405.23,0.0,0.87946,8e-05,14.92699]
[1779318368508,34.44,77403.66,0.0,0.87935,8e-05,14.93687]
[1779318371484,34.44,77403.11,0.0,0.87931,8e-05,14.94032]
[1779318371522,34.44,77403.11,0.0,0.87931,8e-05,14.94032]
[1779318371585,34.44,77403.04,0.0,0.8793,8e-05,14.94068]
[1779318372611,34.44,77403.04,0.0,0.8793,8e-05,14.94068]
[1779318372772,34.44,77403.04,0.0,0.8793,8e-05,14.94068]
[1779318378578,34.44,77400.58,0.0,0.87911,8e-05,14.95657]
[1779318379524,34.44,77400.58,0.0,0.87911,8e-05,14.95657]
[1779318379769,34.44,77400.58,0.0,0.87911,8e-05,14.95657]
[1779318379835,34.44,77400.18,0.0,0.87908,8e-05,14.95956]
[1779318381298,34.44,77400.12,0.0,0.87907,8e-05,14.95996]
[1779318381521,34.44,77400.12,0.0,0.87907,8e-05,14.95996]
[1779318386634,34.44,77398.46,0.0,0.87893,8e-05,14.97196]
[1779318387850,34.44,77398.46,0.0,0.87893,8e-05,14.97196]
[1779318388019,34.44,77398.77,0.0,0.87896,8e-05,14.97006]
[1779318388648,34.44,77398.78,0.0,0.87895,8e-05,14.97015]
[1779318390875,34.44,77398.56,0.0,0.87894,8e-05,14.97177]
[1779318391021,34.44,77397.91,0.0,0.87889,8e-05,14.97598]
[1779318396704,34.44,77398.88,0.0,0.87899,8e-05,14.96578]
[1779318401739,34.44,77398.42,0.0,0.87894,8e-05,14.96973]
[1779318402318,34.44,77398.42,0.0,0.87894,8e-05,14.96973]
[1779318402525,34.44,77398.42,0.0,0.87894,8e-05,14.96973]
[1779318402746,34.45,77398.24,0.0,0.87893,8e-05,14.9711]
[1779318403714,34.45,77398.24,0.0,0.87893,8e-05,14.9711]
[1779318403770,34.45,77398.24,0.0,0.87893,8e-05,14.9711]
[1779318409796,34.45,77398.21,0.0,0.87891,8e-05,14.97202]
[1779318411750,34.45,77395.3,0.0,0.87869,8e-05,14.99135]
[1779318411771,34.45,77395.3,0.0,0.87869,8e-05,14.99135]
[1779318411849,34.45,77391.66,0.0,0.8784,8e-05,15.0156]
[1779318413671,34.45,77391.14,0.0,0.87836,8e-05,15.01917]
[1779318413770,34.45,77391.14,0.0,0.87836,8e-05,15.01917]
[1779318418859,34.45,77391.53,0.0,0.87838,8e-05,15.01718]
[1779318419322,34.45,77391.53,0.0,0.87838,8e-05,15.01718]
[1779318419520,34.45,77391.53,0.0,0.87838,8e-05,15.01718]
[1779318419866,34.45,77391.58,0.0,0.87838,8e-05,15.01695]
[1779318424903,34.45,77391.5,0.0,0.87837,8e-05,15.01803]
[1779318430942,34.45,77391.58,0.0,0.87837,8e-05,15.01819]
[1779318432957,34.45,77395.42,0.0,0.87867,8e-05,14.99294]
[1779318435040,34.45,77397.72,0.0,0.87885,8e-05,14.97784]
[1779318435273,34.45,77397.72,0.0,0.87885,8e-05,14.97784]
[1779318442020,34.45,77397.33,0.0,0.8788,8e-05,14.98195]
[1779318445819,34.45,77397.33,0.0,0.87879,8e-05,14.98252]
[1779318445904,34.45,77397.29,0.0,0.87879,8e-05,14.98298]
[1779318446020,34.45,77397.29,0.0,0.87879,8e-05,14.98298]
[1779318446793,34.45,77397.29,0.0,0.87879,8e-05,14.98298]
[1779318446873,34.46,77397.29,0.0,0.87878,8e-05,14.98317]
[1779318447024,34.46,77397.29,0.0,0.87878,8e-05,14.98317]
[1779318449068,34.46,77391.22,0.0,0.8783,8e-05,15.02385]
[1779318455436,34.46,77390.97,0.0,0.8783,8e-05,15.02246]
[1779318455521,34.46,77390.97,0.0,0.8783,8e-05,15.02246]
[1779318455537,34.46,77391.61,0.0,0.87835,8e-05,15.01849]
[1779318457136,34.46,77392.78,0.0,0.87844,8e-05,15.01086]
[1779318457270,34.46,77392.78,0.0,0.87844,8e-05,15.01086]
[1779318462364,34.46,77392.57,0.0,0.87841,8e-05,15.0129]
[1779318463624,34.46,77392.53,0.0,0.87841,8e-05,15.01349]
[1779318463771,34.46,77392.53,0.0,0.87841,8e-05,15.01349]
[1779318464521,34.46,77392.55,0.0,0.8784,8e-05,15.01369]
[1779318464623,34.46,77392.53,0.0,0.8784,8e-05,15.01382]
[1779318470194,34.46,77390.62,0.0,0.87824,8e-05,15.02734]
[1779318470270,34.46,77390.62,0.0,0.87824,8e-05,15.02734]
[1779318477265,34.46,77389.41,0.0,0.87813,8e-05,15.03655]
[1779318482300,34.46,77389.46,0.0,0.87813,8e-05,15.03696]
[1779318484522,34.46,77390.47,0.0,0.87821,8e-05,15.03056]
[1779318484615,34.46,77389.79,0.0,0.87815,8e-05,15.03508]
[1779318485179,34.46,77389.79,0.0,0.87815,8e-05,15.03508]
[1779318485274,34.46,77389.79,0.0,0.87815,8e-05,15.03508]
[1779318490356,34.47,77390.11,0.0,0.87817,8e-05,15.03388]
[1779318491931,34.47,77390.11,0.0,0.87817,8e-05,15.03388]
[1779318492021,34.47,77390.58,0.0,0.8782,8e-05,15.03109]
[1779318492887,34.47,77390.58,0.0,0.8782,8e-05,15.03109]
[1779318492988,34.47,77390.57,0.0,0.8782,8e-05,15.03132]
[1779318498412,34.47,77390.73,0.0,0.8782,8e-05,15.03109]
[1779318501097,34.47,77394.46,0.0,0.87849,8e-05,15.00665]
[1779318501270,34.47,77394.46,0.0,0.87849,8e-05,15.00665]
[1779318506467,34.47,77395.1,0.0,0.87853,8e-05,15.00365]
[1779318508342,34.47,77394.4,0.0,0.87847,8e-05,15.0085]
[1779318508527,34.47,77394.4,0.0,0.87847,8e-05,15.0085]
[1779318511104,34.47,77394.99,0.0,0.87851,8e-05,15.00519]
[1779318511270,34.47,77394.99,0.0,0.87851,8e-05,15.00519]
[1779318511503,34.47,77395.01,0.0,0.87853,8e-05,15.00166]
[1779318516539,34.48,77394.96,0.0,0.87852,8e-05,15.00299]
[1779318521574,34.48,77394.41,0.0,0.87846,8e-05,15.00762]
[1779318527550,34.48,77394.66,0.0,0.87847,8e-05,15.00672]
[1779318527778,34.48,77394.66,0.0,0.87847,8e-05,15.00672]
[1779318532651,34.48,77388.3,0.0,0.87796,8e-05,15.05025]
[1779318533812,34.48,77388.3,0.0,0.87796,8e-05,15.05025]
[1779318534022,34.48,77388.3,0.0,0.87796,8e-05,15.05025]
[1779318533871,34.48,77388.42,0.0,0.87796,8e-05,15.0497]
[1779318534745,34.48,77388.42,0.0,0.87796,8e-05,15.0497]
[1779318534773,34.48,77388.42,0.0,0.87796,8e-05,15.0497]
[1779318540708,34.48,77389.21,0.0,0.87802,8e-05,15.04525]
[1779318543346,34.48,77389.21,0.0,0.87802,8e-05,15.04525]
[1779318543521,34.48,77389.21,0.0,0.87802,8e-05,15.04525]
[1779318543728,34.48,77389.01,0.0,0.87799,8e-05,15.04699]
[1779318547533,34.48,77388.89,0.0,0.87798,8e-05,15.0482]
[1779318547774,34.48,77388.89,0.0,0.87798,8e-05,15.0482]
[1779318553799,34.49,77392.68,0.0,0.87827,8e-05,15.02405]
[1779318554183,34.49,77392.68,0.0,0.87827,8e-05,15.02405]
[1779318554272,34.49,77392.68,0.0,0.87827,8e-05,15.02405]
[1779318555035,34.49,77392.68,0.0,0.87827,8e-05,15.02405]
[1779318555271,34.49,77392.92,0.0,0.87828,8e-05,15.02263]
[1779318555813,34.49,77392.91,0.0,0.87828,8e-05,15.02288]
[1779318559911,34.49,77392.99,0.0,0.87828,8e-05,15.0227]
[1779318560026,34.49,77392.99,0.0,0.87828,8e-05,15.0227]
[1779318565566,34.49,77396.7,0.0,0.87856,8e-05,14.99962]
[1779318565769,34.49,77396.7,0.0,0.87856,8e-05,14.99962]
[1779318565857,34.49,77396.7,0.0,0.87856,8e-05,14.99962]
[1779318566020,34.49,77396.7,0.0,0.87856,8e-05,14.99962]
[1779318565883,34.49,77396.44,0.0,0.87854,8e-05,15.00156]
[1779318570918,34.49,77396.54,0.0,0.87853,8e-05,15.0019]
[1779318576960,34.49,77396.73,0.0,0.87856,8e-05,14.99824]
[1779318577896,34.49,77396.73,0.0,0.87856,8e-05,14.99824]
[1779318578019,34.49,77396.73,0.0,0.87856,8e-05,14.99824]
[1779318583752,34.5,77396.43,0.0,0.87852,8e-05,15.00119]
[1779318583770,34.5,77396.43,0.0,0.87852,8e-05,15.00119]
[1779318585017,34.5,77390.56,0.0,0.87805,8e-05,15.04071]
[1779318587029,34.5,77386.52,0.0,0.87773,8e-05,15.06775]
[1779318588217,34.5,77385.99,0.0,0.87769,8e-05,15.07136]
[1779318588271,34.5,77385.99,0.0,0.87769,8e-05,15.07136]
[1779318589044,34.5,77385.56,0.0,0.87765,8e-05,15.07429]
[1779318589392,34.5,77385.56,0.0,0.87765,8e-05,15.07429]
[1779318589521,34.5,77385.56,0.0,0.87765,8e-05,15.07429]
[1779318591058,34.5,77377.7,0.0,0.87703,8e-05,15.12666]
[1779318592107,34.5,77377.7,0.0,0.87703,8e-05,15.12666]
[1779318595129,34.5,77375.32,0.0,0.87684,8e-05,15.14235]
[1779318595274,34.5,77375.32,0.0,0.87684,8e-05,15.14235]
[1779318596093,34.5,77374.9,0.0,0.87681,8e-05,15.14509]
[1779318601130,34.5,77373.55,0.0,0.87671,8e-05,15.15373]
[1779318606164,34.5,77372.32,0.0,0.87661,8e-05,15.16143]
[1779318611200,34.49,77369.18,0.0,0.87637,8e-05,15.18167]
[1779318616235,34.49,77369.62,0.0,0.87642,8e-05,15.17796]
[1779318621270,34.49,77368.57,0.0,0.87634,8e-05,15.18416]
[1779318626305,34.49,77367.06,0.0,0.87623,8e-05,15.19331]
[1779318631340,34.49,77366.19,0.0,0.8762,8e-05,15.19453]
[1779318636375,34.49,77365.46,0.0,0.87615,8e-05,15.19841]
[1779318641410,34.48,77365.53,0.0,0.87617,8e-05,15.19697]
[1779318649466,34.48,77366.16,0.0,0.87623,8e-05,15.19124]
[1779318650472,34.48,77358.16,0.0,0.8756,8e-05,15.24435]
[1779318652487,34.48,77356.4,0.0,0.87546,8e-05,15.25616]
[1779318657522,34.48,77354.26,0.0,0.87528,8e-05,15.27055]
[1779318662557,34.48,77360.08,0.0,0.87575,8e-05,15.23194]
[1779318669606,34.48,77359.94,0.0,0.87574,8e-05,15.23287]
[1779318674640,34.48,77360.2,0.0,0.87577,8e-05,15.23008]
[1779318678669,34.48,77365.61,0.0,0.87621,8e-05,15.19326]
[1779318684711,34.48,77365.73,0.0,0.87623,8e-05,15.19153]
[1779318689746,34.48,77365.6,0.0,0.87623,8e-05,15.19162]
[1779318694782,34.47,77366.51,0.0,0.87633,8e-05,15.18118]
[1779318700824,34.47,77365.8,0.0,0.87629,8e-05,15.18499]
[1779318706866,34.47,77365.0,0.0,0.87624,8e-05,15.18938]
[1779318711900,34.47,77366.09,0.0,0.87633,8e-05,15.18132]
[1779318716936,34.47,77365.9,0.0,0.87633,8e-05,15.18181]
[1779318721971,34.47,77365.24,0.0,0.87628,8e-05,15.1854]
[1779318727006,34.47,77365.55,0.0,0.87632,8e-05,15.18252]
[1779318732041,34.46,77363.86,0.0,0.87619,8e-05,15.19281]
[1779318737076,34.46,77363.04,0.0,0.87614,8e-05,15.1974]
[1779318742111,34.46,77362.97,0.0,0.87614,8e-05,15.19696]
[1779318747146,34.46,77363.18,0.0,0.87617,8e-05,15.19469]
[1779318754195,34.46,77362.82,0.0,0.87618,8e-05,15.19231]
[1779318760237,34.46,77363.35,0.0,0.87623,8e-05,15.1878]
[1779318771314,34.45,77362.28,0.0,0.87617,8e-05,15.19323]
[1779318777355,34.45,77362.81,0.0,0.87622,8e-05,15.18874]
[1779318782406,34.45,77355.97,0.0,0.87568,8e-05,15.23353]
[1779318783478,34.45,77338.02,0.0,0.87424,8e-05,15.35337]
[1779318784414,34.45,77332.04,0.0,0.87375,8e-05,15.39364]
[1779318785421,34.45,77332.9,0.0,0.87382,8e-05,15.38802]
[1779318790456,34.45,77332.71,0.0,0.8738,8e-05,15.3897]
[1779318793808,34.45,77334.03,0.0,0.8739,8e-05,15.38099]
[1779318798530,34.45,77336.14,0.0,0.87407,8e-05,15.36723]
[1779318800302,34.45,77335.24,0.0,0.874,8e-05,15.37341]
[1779318800525,34.45,77335.23,0.0,0.87399,8e-05,15.37355]
[1779318800527,34.45,77335.31,0.0,0.874,8e-05,15.37308]
[1779318808583,34.45,77333.38,0.0,0.87384,8e-05,15.38634]
[1779318812425,34.45,77335.14,0.0,0.874,8e-05,15.3711]
[1779318812525,34.45,77335.14,0.0,0.874,8e-05,15.3711]
[1779318813619,34.45,77340.72,0.0,0.87446,8e-05,15.33362]
[1779318818682,34.45,77341.32,0.0,0.87451,8e-05,15.32884]
[1779318818770,34.45,77341.32,0.0,0.87451,8e-05,15.32884]
[1779318818911,34.45,77341.32,0.0,0.87451,8e-05,15.32884]
[1779318819020,34.45,77341.32,0.0,0.87451,8e-05,15.32884]
[1779318819121,34.45,77341.32,0.0,0.87452,8e-05,15.32864]
[1779318825702,34.45,77345.26,0.0,0.87485,8e-05,15.30106]
[1779318827717,34.45,77351.57,0.0,0.87536,8e-05,15.25857]
[1779318829730,34.45,77353.7,0.0,0.87554,8e-05,15.24374]
[1779318833374,34.45,77353.58,0.0,0.87553,8e-05,15.24421]
[1779318833522,34.45,77353.58,0.0,0.87553,8e-05,15.24421]
[1779318834276,34.45,77353.58,0.0,0.87553,8e-05,15.24421]
[1779318833759,34.45,77355.93,0.0,0.87573,8e-05,15.22791]
[1779318834525,34.45,77355.93,0.0,0.87573,8e-05,15.22791]
[1779318838794,34.44,77361.17,0.0,0.87616,8e-05,15.19157]
[1779318841255,34.44,77361.36,0.0,0.87618,8e-05,15.19007]
[1779318841277,34.44,77361.36,0.0,0.87618,8e-05,15.19007]
[1779318841344,34.44,77361.4,0.0,0.87619,8e-05,15.18958]
[1779318841538,34.44,77361.4,0.0,0.87619,8e-05,15.18958]
[1779318841772,34.44,77361.4,0.0,0.87619,8e-05,15.18958]
[1779318846850,34.44,77365.02,0.0,0.87649,8e-05,15.16421]
[1779318850819,34.44,77367.61,0.0,0.8767,8e-05,15.14651]
[1779318851022,34.44,77367.61,0.0,0.8767,8e-05,15.14651]
[1779318851040,34.44,77367.61,0.0,0.8767,8e-05,15.14651]
[1779318851270,34.44,77367.61,0.0,0.8767,8e-05,15.14651]
[1779318851370,34.44,77370.08,0.0,0.8769,8e-05,15.12992]
[1779318855916,34.44,77364.41,0.0,0.87646,8e-05,15.16715]
[1779318860261,34.44,77364.98,0.0,0.8765,8e-05,15.16342]
[1779318860275,34.44,77364.98,0.0,0.8765,8e-05,15.16342]
[1779318860280,34.44,77364.25,0.0,0.87644,8e-05,15.16814]
[1779318860530,34.44,77364.25,0.0,0.87644,8e-05,15.16814]
[1779318860773,34.44,77364.25,0.0,0.87644,8e-05,15.16814]
[1779318863970,34.44,77374.55,0.0,0.87727,8e-05,15.09892]
[1779318866141,34.44,77375.55,0.0,0.87735,8e-05,15.09221]
[1779318866280,34.44,77375.55,0.0,0.87735,8e-05,15.09221]
[1779318866304,34.44,77375.6,0.0,0.87736,8e-05,15.09183]
[1779318866491,34.44,77375.6,0.0,0.87736,8e-05,15.09183]
[1779318866522,34.44,77375.6,0.0,0.87736,8e-05,15.09183]
[1779318872027,34.44,77382.11,0.0,0.8779,8e-05,15.04464]
[1779318874275,34.44,77381.72,0.0,0.87787,8e-05,15.04725]
[1779318874373,34.44,77381.77,0.0,0.87787,8e-05,15.04692]
[1779318874524,34.44,77381.77,0.0,0.87787,8e-05,15.04692]
[1779318874607,34.44,77381.77,0.0,0.87787,8e-05,15.04692]
[1779318874771,34.44,77381.77,0.0,0.87787,8e-05,15.04692]
[1779318880083,34.44,77388.76,0.0,0.87842,8e-05,15.00044]
[1779318885118,34.44,77385.6,0.0,0.87817,8e-05,15.02175]
[1779318885849,34.44,77385.6,0.0,0.87817,8e-05,15.02175]
[1779318886020,34.44,77385.6,0.0,0.87817,8e-05,15.02175]
[1779318886136,34.44,77385.6,0.0,0.87817,8e-05,15.02175]
[1779318886273,34.44,77385.6,0.0,0.87817,8e-05,15.02175]
[1779318886296,34.44,77385.92,0.0,0.8782,8e-05,15.01964]
[1779318892166,34.44,77381.53,0.0,0.87785,8e-05,15.04878]
[1779318892748,34.44,77381.53,0.0,0.87785,8e-05,15.04878]
[1779318892776,34.44,77381.53,0.0,0.87785,8e-05,15.04878]
[1779318893174,34.44,77382.05,0.0,0.87789,8e-05,15.04529]
[1779318894030,34.44,77382.05,0.0,0.87789,8e-05,15.04529]
[1779318894272,34.44,77382.05,0.0,0.87789,8e-05,15.04529]
[1779318897847,34.44,77384.88,0.0,0.87812,8e-05,15.02639]
[1779318898022,34.44,77384.88,0.0,0.87812,8e-05,15.02639]
[1779318898209,34.44,77384.94,0.0,0.87812,8e-05,15.02599]
[1779318901343,34.44,77385.09,0.0,0.87813,8e-05,15.025]
[1779318901525,34.44,77385.07,0.0,0.87813,8e-05,15.02513]
[1779318907272,34.44,77382.22,0.0,0.87791,8e-05,15.04402]
[1779318907486,34.44,77382.22,0.0,0.87791,8e-05,15.04402]
[1779318907524,34.44,77382.22,0.0,0.87791,8e-05,15.04402]
[1779318907540,34.44,77382.22,0.0,0.87791,8e-05,15.04402]
[1779318907769,34.44,77382.22,0.0,0.87791,8e-05,15.04402]
[1779318908279,34.44,77382.39,0.0,0.87792,8e-05,15.04285]
[1779318913314,34.44,77382.65,0.0,0.87794,8e-05,15.04096]
[1779318918349,34.44,77383.13,0.0,0.87798,8e-05,15.03761]
[1779318921181,34.44,77383.28,0.0,0.87799,8e-05,15.03655]
[1779318921259,34.44,77383.28,0.0,0.87799,8e-05,15.03655]
[1779318921274,34.44,77383.28,0.0,0.87799,8e-05,15.03655]
[1779318921282,34.44,77383.28,0.0,0.878,8e-05,15.03653]
[1779318926405,34.44,77380.94,0.0,0.87781,8e-05,15.05195]
[1779318927821,34.44,77380.19,0.0,0.87775,8e-05,15.0569]
[1779318928028,34.44,77380.19,0.0,0.87775,8e-05,15.0569]
[1779318928182,34.44,77380.19,0.0,0.87775,8e-05,15.0569]
[1779318928272,34.44,77380.19,0.0,0.87775,8e-05,15.0569]
[1779318928419,34.44,77380.23,0.0,0.87776,8e-05,15.05658]
[1779318933454,34.43,77376.73,0.0,0.87751,8e-05,15.07595]
[1779318936475,34.43,77370.09,0.0,0.87698,8e-05,15.11992]
[1779318937481,34.43,77359.5,0.0,0.87614,8e-05,15.19043]
[1779318938944,34.43,77354.3,0.0,0.87572,8e-05,15.22535]
[1779318940653,34.43,77353.25,0.0,0.87563,8e-05,15.23236]
[1779318940773,34.43,77353.25,0.0,0.87563,8e-05,15.23236]
[1779318941128,34.43,77353.25,0.0,0.87563,8e-05,15.23236]
[1779318941272,34.43,77353.25,0.0,0.87563,8e-05,15.23236]
[1779318941343,34.43,77353.43,0.0,0.87565,8e-05,15.23118]
[1779318950585,34.44,77351.97,0.0,0.87553,8e-05,15.2411]
[1779318955621,34.44,77352.61,0.0,0.87558,8e-05,15.23698]
[1779318956891,34.44,77352.61,0.0,0.87558,8e-05,15.23698]
[1779318957021,34.44,77352.61,0.0,0.87558,8e-05,15.23698]
[1779318957246,34.44,77352.61,0.0,0.87558,8e-05,15.23698]
[1779318957278,34.44,77352.61,0.0,0.87558,8e-05,15.23698]
[1779318957345,34.44,77352.42,0.0,0.87556,8e-05,15.2383]
[1779318962670,34.44,77352.52,0.0,0.87557,8e-05,15.23799]
[1779318967705,34.44,77352.44,0.0,0.87556,8e-05,15.23888]
[1779318973000,34.44,77352.12,0.0,0.87553,8e-05,15.24124]
[1779318973026,34.44,77352.12,0.0,0.87553,8e-05,15.24124]
[1779318973336,34.44,77352.12,0.0,0.87553,8e-05,15.24124]
[1779318973493,34.44,77351.89,0.0,0.87551,8e-05,15.24293]
[1779318979789,34.44,77352.39,0.0,0.87554,8e-05,15.24017]
[1779318984826,34.44,77351.97,0.0,0.87551,8e-05,15.24252]
[1779318985833,34.44,77344.84,0.0,0.87494,8e-05,15.29043]
[1779318988277,34.44,77342.23,0.0,0.87472,8e-05,15.3081]
[1779318988531,34.44,77342.23,0.0,0.87472,8e-05,15.3081]
[1779318988378,34.44,77341.08,0.0,0.87463,8e-05,15.316]
[1779318988634,34.44,77341.08,0.0,0.87463,8e-05,15.316]
[1779318988772,34.44,77341.08,0.0,0.87463,8e-05,15.316]
[1779318988854,34.44,77340.96,0.0,0.87462,8e-05,15.31701]
[1779318993889,34.44,77328.81,0.0,0.87364,8e-05,15.39559]
[1779318996166,34.44,77327.91,0.0,0.87357,8e-05,15.4017]
[1779318996273,34.44,77327.91,0.0,0.87357,8e-05,15.4017]
[1779318996471,34.44,77327.91,0.0,0.87357,8e-05,15.4017]
[1779318996532,34.44,77327.91,0.0,0.87357,8e-05,15.4017]
[1779318996497,34.44,77327.9,0.0,0.87357,8e-05,15.40184]
[1779319000938,34.44,77317.22,0.0,0.8727,8e-05,15.47365]
[1779319001945,34.44,77319.72,0.0,0.8729,8e-05,15.45687]
[1779319006601,34.44,77318.58,0.0,0.87281,8e-05,15.46436]
[1779319006774,34.44,77318.58,0.0,0.87281,8e-05,15.46436]
[1779319006980,34.44,77318.63,0.0,0.87281,8e-05,15.46398]
[1779319008289,34.44,77318.63,0.0,0.87281,8e-05,15.46398]
[1779319008531,34.44,77318.63,0.0,0.87281,8e-05,15.46398]
[1779319014029,34.44,77320.3,0.0,0.87295,8e-05,15.45255]
[1779319016000,34.44,77320.3,0.0,0.87295,8e-05,15.45255]
[1779319016023,34.44,77320.3,0.0,0.87295,8e-05,15.45255]
[1779319016409,34.44,77320.3,0.0,0.87295,8e-05,15.45255]
[1779319016525,34.44,77320.3,0.0,0.87295,8e-05,15.45255]
[1779319016510,34.44,77320.3,0.0,0.87295,8e-05,15.45248]
[1779319022085,34.44,77323.4,0.0,0.87321,8e-05,15.43155]
[1779319023740,34.44,77324.45,0.0,0.87329,8e-05,15.4245]
[1779319023779,34.44,77324.45,0.0,0.87329,8e-05,15.4245]
[1779319024206,34.44,77324.45,0.0,0.87329,8e-05,15.4245]
[1779319024270,34.44,77324.45,0.0,0.87329,8e-05,15.4245]
[1779319024349,34.44,77324.59,0.0,0.87331,8e-05,15.42356]
[1779319031148,34.44,77324.69,0.0,0.87331,8e-05,15.42278]
[1779319033103,34.44,77324.48,0.0,0.8733,8e-05,15.42416]
[1779319033273,34.44,77324.48,0.0,0.8733,8e-05,15.42416]
[1779319033374,34.44,77324.56,0.0,0.8733,8e-05,15.4236]
[1779319033645,34.44,77324.56,0.0,0.8733,8e-05,15.4236]
[1779319033774,34.44,77324.56,0.0,0.8733,8e-05,15.4236]
[1779319036182,34.44,77330.15,0.0,0.87376,8e-05,15.38613]
[1779319037501,34.44,77330.15,0.0,0.87376,8e-05,15.38613]
[1779319037520,34.44,77330.15,0.0,0.87376,8e-05,15.38613]
[1779319038072,34.44,77329.41,0.0,0.8737,8e-05,15.3911]
[1779319038271,34.44,77329.41,0.0,0.8737,8e-05,15.3911]
[1779319038346,34.44,77329.88,0.0,0.87374,8e-05,15.38798]
[1779319044239,34.44,77330.11,0.0,0.87375,8e-05,15.3866]
[1779319044646,34.44,77330.11,0.0,0.87375,8e-05,15.3866]
[1779319044772,34.44,77330.11,0.0,0.87375,8e-05,15.3866]
[1779319045211,34.44,77330.11,0.0,0.87375,8e-05,15.3866]
[1779319045271,34.44,77330.11,0.0,0.87375,8e-05,15.3866]
[1779319045312,34.44,77330.43,0.0,0.87378,8e-05,15.38449]
[1779319050664,34.44,77330.07,0.0,0.87375,8e-05,15.38711]
[1779319050777,34.44,77330.07,0.0,0.87375,8e-05,15.38711]
[1779319051354,34.44,77330.07,0.0,0.87375,8e-05,15.38711]
[1779319051520,34.44,77330.07,0.0,0.87375,8e-05,15.38711]
[1779319051530,34.44,77329.37,0.0,0.87371,8e-05,15.38821]
[1779319053302,34.44,77325.53,0.0,0.8734,8e-05,15.41393]
[1779319058338,34.44,77328.57,0.0,0.87365,8e-05,15.39363]
[1779319060574,34.44,77330.11,0.0,0.87377,8e-05,15.38336]
[1779319060771,34.44,77332.02,0.0,0.87393,8e-05,15.37063]
[1779319061068,34.44,77332.02,0.0,0.87393,8e-05,15.37063]
[1779319061272,34.44,77332.02,0.0,0.87393,8e-05,15.37063]
[1779319061359,34.44,77331.67,0.0,0.8739,8e-05,15.37303]
[1779319066394,34.44,77331.19,0.0,0.87386,8e-05,15.37652]
[1779319069887,34.44,77330.3,0.0,0.87378,8e-05,15.38261]
[1779319070020,34.44,77330.3,0.0,0.87378,8e-05,15.38261]
[1779319070526,34.44,77330.3,0.0,0.87378,8e-05,15.38261]
[1779319070422,34.44,77329.05,0.0,0.87368,8e-05,15.39101]
[1779319072436,34.44,77325.53,0.0,0.87339,8e-05,15.41459]
[1779319072937,34.44,77325.53,0.0,0.87339,8e-05,15.41459]
[1779319073025,34.44,77325.53,0.0,0.87339,8e-05,15.41459]
[1779319077486,34.44,77326.95,0.0,0.87351,8e-05,15.40507]
[1779319077525,34.44,77326.95,0.0,0.87351,8e-05,15.40507]
[1779319077587,34.44,77328.34,0.0,0.87362,8e-05,15.39577]
[1779319077720,34.44,77328.34,0.0,0.87362,8e-05,15.39577]
[1779319077771,34.44,77328.34,0.0,0.87362,8e-05,15.39577]
[1779319082282,34.44,77329.91,0.0,0.87375,8e-05,15.38528]
[1779319082523,34.44,77329.91,0.0,0.87375,8e-05,15.38528]
[1779319082671,34.44,77330.52,0.0,0.8738,8e-05,15.38121]
[1779319082774,34.44,77330.52,0.0,0.8738,8e-05,15.38121]
[1779319083513,34.44,77332.18,0.0,0.87393,8e-05,15.37012]
[1779319088548,34.44,77334.1,0.0,0.87409,8e-05,15.35747]
[1779319089432,34.44,77334.1,0.0,0.87409,8e-05,15.35747]
[1779319089520,34.44,77334.1,0.0,0.87409,8e-05,15.35747]
[1779319090562,34.44,77339.22,0.0,0.8745,8e-05,15.32335]
[1779319093583,34.44,77342.69,0.0,0.87478,8e-05,15.30044]
[1779319094069,34.44,77342.69,0.0,0.87478,8e-05,15.30044]
[1779319094269,34.44,77342.69,0.0,0.87478,8e-05,15.30044]
[1779319094380,34.44,77342.69,0.0,0.87478,8e-05,15.30044]
[1779319094526,34.44,77342.69,0.0,0.87478,8e-05,15.30044]
[1779319094592,34.44,77342.96,0.0,0.8748,8e-05,15.29876]
[1779319099626,34.44,77344.2,0.0,0.87489,8e-05,15.29113]
[1779319104362,34.45,77344.71,0.0,0.87492,8e-05,15.28825]
[1779319104527,34.45,77344.71,0.0,0.87492,8e-05,15.28825]
[1779319104613,34.45,77344.71,0.0,0.87492,8e-05,15.28838]
[1779319104957,34.45,77344.71,0.0,0.87492,8e-05,15.28838]
[1779319105025,34.45,77344.71,0.0,0.87492,8e-05,15.28838]
[1779319112716,34.45,77344.95,0.0,0.87495,8e-05,15.28429]
[1779319117616,34.45,77344.95,0.0,0.87495,8e-05,15.28462]
[1779319117771,34.45,77345.23,0.0,0.87497,8e-05,15.28286]
[1779319118526,34.45,77345.23,0.0,0.87497,8e-05,15.28286]
[1779319118565,34.45,77345.57,0.0,0.875,8e-05,15.2807]
[1779319123399,34.45,77346.02,0.0,0.87503,8e-05,15.27815]
[1779319123521,34.45,77346.02,0.0,0.87503,8e-05,15.27815]
[1779319126815,34.45,77352.3,0.0,0.87552,8e-05,15.23698]
[1779319131849,34.45,77352.53,0.0,0.87553,8e-05,15.2365]
[1779319135221,34.45,77352.89,0.0,0.87556,8e-05,15.23432]
[1779319135274,34.45,77352.89,0.0,0.87556,8e-05,15.23432]
[1779319137597,34.45,77347.85,0.0,0.87514,8e-05,15.26864]
[1779319137659,34.45,77348.97,0.0,0.87523,8e-05,15.26115]
[1779319137769,34.45,77348.97,0.0,0.87523,8e-05,15.26115]
[1779319140067,34.45,77348.09,0.0,0.87516,8e-05,15.26699]
[1779319140272,34.45,77348.09,0.0,0.87516,8e-05,15.26699]
[1779319145762,34.45,77349.41,0.0,0.87527,8e-05,15.25823]
[1779319145769,34.45,77349.41,0.0,0.87527,8e-05,15.25823]
[1779319145863,34.45,77349.41,0.0,0.87527,8e-05,15.25841]
[1779319146957,34.45,77349.41,0.0,0.87527,8e-05,15.25841]
[1779319147018,34.45,77349.41,0.0,0.87527,8e-05,15.25841]
[1779319151892,34.46,77349.03,0.0,0.87523,8e-05,15.26162]
[1779319152019,34.46,77349.03,0.0,0.87523,8e-05,15.26162]
[1779319152047,34.46,77354.43,0.0,0.87566,8e-05,15.2259]
[1779319153952,34.46,77358.29,0.0,0.87597,8e-05,15.20016]
[1779319154492,34.46,77358.29,0.0,0.87597,8e-05,15.20016]
[1779319154522,34.46,77358.29,0.0,0.87597,8e-05,15.20016]
[1779319154538,34.46,77359.05,0.0,0.87603,8e-05,15.19512]
[1779319157042,34.46,77364.43,0.0,0.87646,8e-05,15.15943]
[1779319162079,34.46,77366.15,0.0,0.87659,8e-05,15.14853]
[1779319168121,34.46,77370.09,0.0,0.87689,8e-05,15.12313]
[1779319171141,34.46,77376.87,0.0,0.87745,8e-05,15.0749]
[1779319176178,34.46,77378.81,0.0,0.8776,8e-05,15.06166]
[1779319181213,34.46,77379.26,0.0,0.87764,8e-05,15.05846]
[1779319187255,34.46,77383.98,0.0,0.87802,8e-05,15.02701]
[1779319191283,34.46,77377.34,0.0,0.87749,8e-05,15.07118]
[1779319196317,34.46,77374.78,0.0,0.87729,8e-05,15.08794]
[1779319201353,34.46,77367.49,0.0,0.87672,8e-05,15.13609]
[1779319206388,34.46,77367.9,0.0,0.87676,8e-05,15.13263]
[1779319211423,34.46,77373.67,0.0,0.87722,8e-05,15.09366]
[1779319213437,34.46,77378.59,0.0,0.87761,8e-05,15.0608]
[1779319218472,34.46,77379.63,0.0,0.8777,8e-05,15.05382]
[1779319223507,34.45,77378.75,0.0,0.87763,8e-05,15.05956]
[1779319228542,34.45,77378.75,0.0,0.87763,8e-05,15.05943]
[1779319233577,34.45,77378.7,0.0,0.87765,8e-05,15.05604]
[1779319238612,34.45,77380.58,0.0,0.8778,8e-05,15.04342]
[1779319243647,34.45,77379.74,0.0,0.87774,8e-05,15.04897]
[1779319248682,34.45,77379.22,0.0,0.8777,8e-05,15.05233]
[1779319253717,34.45,77378.78,0.0,0.87766,8e-05,15.05516]
[1779319258752,34.45,77378.7,0.0,0.87766,8e-05,15.05554]
[1779319263786,34.45,77376.77,0.0,0.87751,8e-05,15.06816]
[1779319268822,34.45,77376.49,0.0,0.87749,8e-05,15.06974]
[1779319273857,34.45,77376.15,0.0,0.87746,8e-05,15.07172]
[1779319279899,34.45,77374.86,0.0,0.87737,8e-05,15.07986]
[1779319284934,34.45,77376.67,0.0,0.87751,8e-05,15.06749]
[1779319289969,34.45,77377.13,0.0,0.87755,8e-05,15.06417]
[1779319296014,34.45,77377.85,0.0,0.87764,8e-05,15.05553]
[1779319301049,34.45,77380.45,0.0,0.87784,8e-05,15.03811]
[1779319306089,34.45,77378.8,0.0,0.87772,8e-05,15.04895]
[1779319311126,34.45,77378.45,0.0,0.87769,8e-05,15.05111]
[1779319319182,34.45,77378.32,0.0,0.87768,8e-05,15.05165]
[1779319324217,34.45,77378.59,0.0,0.87771,8e-05,15.04966]
[1779319330259,34.45,77379.07,0.0,0.87775,8e-05,15.04628]
[1779319335294,34.45,77378.4,0.0,0.8777,8e-05,15.05057]
[1779319340328,34.45,77378.83,0.0,0.87773,8e-05,15.04752]
[1779319345364,34.45,77378.46,0.0,0.8777,8e-05,15.04981]
[1779319350400,34.45,77376.65,0.0,0.87756,8e-05,15.06163]
[1779319355435,34.45,77376.22,0.0,0.87756,8e-05,15.06062]
[1779319360470,34.45,77376.15,0.0,0.87755,8e-05,15.06081]
[1779319365505,34.45,77375.33,0.0,0.87749,8e-05,15.06602]
[1779319370540,34.44,77372.13,0.0,0.87724,8e-05,15.08692]
[1779319375575,34.44,77372.79,0.0,0.8773,8e-05,15.08214]
[1779319380610,34.44,77364.62,0.0,0.87665,8e-05,15.13612]
[1779319381617,34.44,77354.48,0.0,0.87584,8e-05,15.20358]
[1779319382623,34.44,77350.88,0.0,0.87556,8e-05,15.22766]
[1779319387660,34.44,77349.64,0.0,0.87545,8e-05,15.23604]
[1779319392694,34.44,77349.74,0.0,0.87546,8e-05,15.23545]
[1779319397728,34.44,77343.67,0.0,0.87497,8e-05,15.27605]
[1779319402764,34.44,77341.08,0.0,0.87475,8e-05,15.29409]
[1779319406969,34.45,77342.29,0.0,0.87485,8e-05,15.28656]
[1779319410529,34.45,77340.55,0.0,0.8747,8e-05,15.29859]
[1779319412546,34.45,77342.05,0.0,0.87484,8e-05,15.28521]
[1779319412770,34.45,77342.05,0.0,0.87484,8e-05,15.28521]
[1779319412835,34.45,77342.96,0.0,0.87491,8e-05,15.27927]
[1779319417870,34.45,77346.55,0.0,0.87519,8e-05,15.25605]
[1779319418027,34.45,77346.55,0.0,0.87519,8e-05,15.25605]
[1779319418272,34.45,77346.55,0.0,0.87519,8e-05,15.25605]
[1779319424919,34.45,77347.49,0.0,0.87526,8e-05,15.25103]
[1779319428947,34.45,77340.91,0.0,0.87472,8e-05,15.29561]
[1779319430583,34.45,77340.06,0.0,0.87465,8e-05,15.30142]
[1779319430629,34.45,77340.06,0.0,0.87465,8e-05,15.30142]
[1779319430770,34.45,77340.06,0.0,0.87465,8e-05,15.30142]
[1779319430961,34.45,77340.13,0.0,0.87465,8e-05,15.30105]
[1779319435996,34.45,77340.25,0.0,0.87466,8e-05,15.30071]
[1779319441039,34.45,77341.66,0.0,0.87476,8e-05,15.29187]
[1779319446074,34.45,77341.67,0.0,0.87476,8e-05,15.29231]
[1779319451109,34.46,77341.45,0.0,0.87473,8e-05,15.29429]
[1779319456144,34.46,77341.5,0.0,0.87473,8e-05,15.29446]
[1779319461179,34.46,77341.35,0.0,0.87472,8e-05,15.29591]
[1779319465208,34.46,77334.1,0.0,0.87413,8e-05,15.34469]
[1779319467222,34.46,77329.56,0.0,0.87376,8e-05,15.37504]
[1779319469255,34.46,77329.45,0.0,0.87375,8e-05,15.37575]
[1779319469271,34.46,77329.45,0.0,0.87375,8e-05,15.37575]
[1779319469309,34.46,77329.45,0.0,0.87375,8e-05,15.37575]
[1779319469521,34.46,77329.45,0.0,0.87375,8e-05,15.37575]
[1779319469595,34.46,77329.61,0.0,0.87376,8e-05,15.37466]
[1779319476060,34.46,77329.2,0.0,0.87375,8e-05,15.37374]
[1779319476274,34.46,77329.2,0.0,0.87375,8e-05,15.37374]
[1779319482327,34.46,77331.96,0.0,0.87398,8e-05,15.3554]
[1779319485686,34.46,77332.88,0.0,0.87405,8e-05,15.34934]
[1779319485771,34.46,77332.88,0.0,0.87405,8e-05,15.34934]
[1779319485824,34.46,77332.88,0.0,0.87405,8e-05,15.34934]
[1779319486021,34.46,77332.88,0.0,0.87405,8e-05,15.34934]
[1779319485926,34.46,77332.9,0.0,0.87405,8e-05,15.34925]
[1779319492398,34.46,77333.33,0.0,0.87408,8e-05,15.34674]
[1779319497582,34.46,77333.15,0.0,0.87406,8e-05,15.3481]
[1779319497774,34.46,77333.15,0.0,0.87406,8e-05,15.3481]
[1779319503476,34.46,77332.36,0.0,0.874,8e-05,15.3538]
[1779319505233,34.46,77332.35,0.0,0.87399,8e-05,15.35392]
[1779319505273,34.46,77332.35,0.0,0.87399,8e-05,15.35392]
[1779319505407,34.46,77332.35,0.0,0.87399,8e-05,15.35392]
[1779319505522,34.46,77332.35,0.0,0.87399,8e-05,15.35392]
[1779319505623,34.46,77332.58,0.0,0.87401,8e-05,15.35243]
[1779319509519,34.46,77339.88,0.0,0.8746,8e-05,15.30391]
[1779319511418,34.46,77341.27,0.0,0.87471,8e-05,15.29475]
[1779319511521,34.46,77341.27,0.0,0.87471,8e-05,15.29475]
[1779319516571,34.46,77341.01,0.0,0.87468,8e-05,15.29728]
[1779319518700,34.46,77341.04,0.0,0.87468,8e-05,15.29719]
[1779319518772,34.46,77341.04,0.0,0.87468,8e-05,15.29719]
[1779319519053,34.46,77341.04,0.0,0.87468,8e-05,15.29719]
[1779319519057,34.46,77341.03,0.0,0.87468,8e-05,15.29738]
[1779319519271,34.46,77341.03,0.0,0.87468,8e-05,15.29738]
[1779319524626,34.46,77343.03,0.0,0.87483,8e-05,15.2847]
[1779319526434,34.46,77343.12,0.0,0.87484,8e-05,15.28422]
[1779319526532,34.46,77343.12,0.0,0.87484,8e-05,15.28422]
[1779319531675,34.46,77345.34,0.0,0.87505,8e-05,15.26489]
[1779319536202,34.46,77345.57,0.0,0.87507,8e-05,15.26319]
[1779319536272,34.46,77345.57,0.0,0.87507,8e-05,15.26319]
[1779319536635,34.46,77345.57,0.0,0.87507,8e-05,15.26319]
[1779319536774,34.46,77345.57,0.0,0.87507,8e-05,15.26319]
[1779319536876,34.46,77345.8,0.0,0.87509,8e-05,15.26155]
[1779319546780,34.46,77346.23,0.0,0.87514,8e-05,15.25761]
[1779319550561,34.46,77346.67,0.0,0.87517,8e-05,15.2546]
[1779319550777,34.46,77346.67,0.0,0.87517,8e-05,15.2546]
[1779319555843,34.46,77355.15,0.0,0.87586,8e-05,15.19749]
[1779319557852,34.46,77358.88,0.0,0.87616,8e-05,15.17237]
[1779319558025,34.46,77358.88,0.0,0.87616,8e-05,15.17237]
[1779319558156,34.46,77359.37,0.0,0.87621,8e-05,15.16889]
[1779319558276,34.46,77359.37,0.0,0.87621,8e-05,15.16889]
[1779319558864,34.46,77358.92,0.0,0.87617,8e-05,15.17166]
[1779319563899,34.46,77359.35,0.0,0.87622,8e-05,15.16763]
[1779319570948,34.45,77359.43,0.0,0.87624,8e-05,15.16551]
[1779319574485,34.45,77359.26,0.0,0.87624,8e-05,15.16605]
[1779319574522,34.45,77359.26,0.0,0.87624,8e-05,15.16605]
[1779319580017,34.45,77358.91,0.0,0.87622,8e-05,15.16728]
[1779319585060,34.45,77358.33,0.0,0.87618,8e-05,15.17048]
[1779319585279,34.45,77357.97,0.0,0.87616,8e-05,15.17272]
[1779319585818,34.45,77357.97,0.0,0.87616,8e-05,15.17272]
[1779319586021,34.45,77357.97,0.0,0.87616,8e-05,15.17272]
[1779319586058,34.45,77358.11,0.0,0.87617,8e-05,15.17163]
[1779319591093,34.45,77358.27,0.0,0.87622,8e-05,15.16623]
[1779319596129,34.45,77358.24,0.0,0.87622,8e-05,15.16578]
[1779319601163,34.44,77358.36,0.0,0.87624,8e-05,15.16442]
[1779319606198,34.44,77358.22,0.0,0.87623,8e-05,15.16484]
[1779319611233,34.44,77358.42,0.0,0.87625,8e-05,15.16297]
[1779319614711,34.44,77362.9,0.0,0.87661,8e-05,15.13297]
[1779319614775,34.44,77362.9,0.0,0.87661,8e-05,15.13297]
[1779319620297,34.44,77373.51,0.0,0.87746,8e-05,15.06216]
[1779319621304,34.44,77375.74,0.0,0.87764,8e-05,15.04734]
[1779319623328,34.44,77378.02,0.0,0.87782,8e-05,15.03225]
[1779319623537,34.44,77378.02,0.0,0.87782,8e-05,15.03225]
[1779319625440,34.44,77377.6,0.0,0.87778,8e-05,15.03524]
[1779319625521,34.44,77377.6,0.0,0.87778,8e-05,15.03524]
[1779319625532,34.44,77376.71,0.0,0.87771,8e-05,15.04125]
[1779319627345,34.44,77370.72,0.0,0.87723,8e-05,15.08123]
[1779319628774,34.44,77370.72,0.0,0.87723,8e-05,15.08123]
[1779319629023,34.44,77370.72,0.0,0.87723,8e-05,15.08123]
[1779319634395,34.44,77369.08,0.0,0.8771,8e-05,15.09223]
[1779319637514,34.44,77367.39,0.0,0.87697,8e-05,15.10345]
[1779319637528,34.44,77367.39,0.0,0.87697,8e-05,15.10345]
[1779319638804,34.44,77363.77,0.0,0.87668,8e-05,15.12754]
[1779319639022,34.44,77363.77,0.0,0.87668,8e-05,15.12754]
[1779319639115,34.44,77363.49,0.0,0.87666,8e-05,15.12934]
[1779319645475,34.44,77366.35,0.0,0.87689,8e-05,15.10979]
[1779319647634,34.44,77366.95,0.0,0.87694,8e-05,15.10576]
[1779319647774,34.44,77366.95,0.0,0.87694,8e-05,15.10576]
[1779319653581,34.44,77366.36,0.0,0.87692,8e-05,15.10588]
[1779319653774,34.44,77366.36,0.0,0.87692,8e-05,15.10588]
[1779319653829,34.44,77366.18,0.0,0.8769,8e-05,15.10705]
[1779319654755,34.44,77366.18,0.0,0.8769,8e-05,15.10705]
[1779319654773,34.44,77366.18,0.0,0.8769,8e-05,15.10705]
[1779319660580,34.44,77366.9,0.0,0.87696,8e-05,15.102]
[1779319665615,34.44,77366.64,0.0,0.87695,8e-05,15.10354]
[1779319669643,34.44,77350.64,0.0,0.87567,8e-05,15.21002]
[1779319670850,34.44,77350.64,0.0,0.87567,8e-05,15.21002]
[1779319671025,34.44,77350.64,0.0,0.87567,8e-05,15.21002]
[1779319671099,34.44,77349.08,0.0,0.87554,8e-05,15.22053]
[1779319672282,34.44,77349.67,0.0,0.87559,8e-05,15.21637]
[1779319672525,34.44,77349.67,0.0,0.87559,8e-05,15.21637]
[1779319672624,34.44,77349.67,0.0,0.87559,8e-05,15.21619]
[1779319677699,34.44,77350.28,0.0,0.87564,8e-05,15.21246]
[1779319682734,34.44,77349.79,0.0,0.8756,8e-05,15.21611]
[1779319685155,34.44,77349.8,0.0,0.8756,8e-05,15.21612]
[1779319685274,34.44,77349.74,0.0,0.87559,8e-05,15.21658]
[1779319692804,34.44,77349.93,0.0,0.8756,8e-05,15.21571]
[1779319697839,34.44,77350.8,0.0,0.87567,8e-05,15.21015]
[1779319698641,34.44,77350.8,0.0,0.87567,8e-05,15.21015]
[1779319698774,34.44,77350.8,0.0,0.87567,8e-05,15.21015]
[1779319699750,34.44,77350.88,0.0,0.87567,8e-05,15.20969]
[1779319699781,34.44,77350.88,0.0,0.87567,8e-05,15.20969]
[1779319699847,34.44,77350.88,0.0,0.87567,8e-05,15.20977]
[1779319704185,34.44,77351.0,0.0,0.87568,8e-05,15.20919]
[1779319704275,34.44,77351.13,0.0,0.87569,8e-05,15.20842]
[1779319709923,34.44,77350.78,0.0,0.87566,8e-05,15.21121]
[1779319711529,34.44,77351.63,0.0,0.87572,8e-05,15.2056]
[1779319711779,34.44,77351.63,0.0,0.87572,8e-05,15.2056]
[1779319711819,34.44,77351.63,0.0,0.87572,8e-05,15.2056]
[1779319712039,34.44,77351.63,0.0,0.87572,8e-05,15.2056]
[1779319712060,34.44,77351.71,0.0,0.87575,8e-05,15.20154]
[1779319717979,34.45,77352.68,0.0,0.87582,8e-05,15.19565]
[1779319723015,34.45,77350.7,0.0,0.87566,8e-05,15.20948]
[1779319723662,34.45,77350.7,0.0,0.87566,8e-05,15.20948]
[1779319723774,34.45,77350.7,0.0,0.87566,8e-05,15.20948]
[1779319729064,34.45,77347.86,0.0,0.87542,8e-05,15.2289]
[1779319734098,34.45,77347.09,0.0,0.87536,8e-05,15.23425]
[1779319739134,34.45,77347.56,0.0,0.8754,8e-05,15.23121]
[1779319744169,34.45,77347.7,0.0,0.87541,8e-05,15.23033]
[1779319748410,34.45,77347.99,0.0,0.87543,8e-05,15.2284]
[1779319748523,34.45,77347.99,0.0,0.87543,8e-05,15.2284]
[1779319749951,34.45,77347.67,0.0,0.87541,8e-05,15.22975]
[1779319750023,34.45,77347.67,0.0,0.87541,8e-05,15.22975]
[1779319750121,34.45,77347.67,0.0,0.87542,8e-05,15.2295]
[1779319752499,34.45,77350.11,0.0,0.87562,8e-05,15.21268]
[1779319752522,34.45,77350.11,0.0,0.87562,8e-05,15.21268]
[1779319758267,34.44,77351.22,0.0,0.87572,8e-05,15.20421]
[1779319763301,34.44,77351.41,0.0,0.87574,8e-05,15.20272]
[1779319768337,34.44,77351.12,0.0,0.87573,8e-05,15.20362]
[1779319769442,34.44,77351.12,0.0,0.87573,8e-05,15.20362]
[1779319769521,34.44,77351.12,0.0,0.87573,8e-05,15.20362]
[1779319771209,34.44,77350.26,0.0,0.87566,8e-05,15.20903]
[1779319771277,34.44,77350.26,0.0,0.87566,8e-05,15.20903]
[1779319771232,34.44,77350.31,0.0,0.87569,8e-05,15.2049]
[1779319777568,34.44,77350.31,0.0,0.87569,8e-05,15.2049]
[1779319777773,34.44,77350.31,0.0,0.87569,8e-05,15.2049]
[1779319780628,34.44,77350.28,0.0,0.87571,8e-05,15.20344]
[1779319780774,34.44,77350.28,0.0,0.87571,8e-05,15.20344]
[1779319780876,34.44,77341.82,0.0,0.87502,8e-05,15.26019]
[1779319781409,34.44,77341.82,0.0,0.87502,8e-05,15.26019]
[1779319781526,34.44,77341.82,0.0,0.87502,8e-05,15.26019]
[1779319781568,34.44,77341.1,0.0,0.87496,8e-05,15.26519]
[1779319786497,34.44,77336.68,0.0,0.8746,8e-05,15.29536]
[1779319786535,34.44,77336.68,0.0,0.8746,8e-05,15.29536]
[1779319787469,34.44,77329.9,0.0,0.87405,8e-05,15.34092]
[1779319790883,34.44,77329.04,0.0,0.87398,8e-05,15.34679]
[1779319791024,34.44,77329.04,0.0,0.87398,8e-05,15.34679]
[1779319791103,34.44,77325.04,0.0,0.87365,8e-05,15.37359]
[1779319792308,34.44,77325.04,0.0,0.87365,8e-05,15.37359]
[1779319794523,34.44,77323.99,0.0,0.87357,8e-05,15.38064]
[1779319798871,34.44,77326.05,0.0,0.87373,8e-05,15.36691]
[1779319799022,34.44,77326.05,0.0,0.87373,8e-05,15.36691]
[1779319799122,34.44,77326.39,0.0,0.87376,8e-05,15.36468]
[1779319804579,34.44,77327.79,0.0,0.87387,8e-05,15.35553]
[1779319806520,34.44,77330.7,0.0,0.8741,8e-05,15.33629]
[1779319811609,34.44,77330.85,0.0,0.87411,8e-05,15.33569]
[1779319814661,34.44,77336.48,0.0,0.87456,8e-05,15.29889]
[1779319816133,34.44,77336.48,0.0,0.87456,8e-05,15.29889]
[1779319816277,34.44,77336.48,0.0,0.87456,8e-05,15.29889]
[1779319816306,34.44,77339.02,0.0,0.87476,8e-05,15.28208]
[1779319818036,34.44,77340.69,0.0,0.87489,8e-05,15.27111]
[1779319818269,34.44,77340.69,0.0,0.87489,8e-05,15.27111]
[1779319821711,34.44,77347.65,0.0,0.87545,8e-05,15.22487]
[1779319823120,34.44,77347.65,0.0,0.87545,8e-05,15.22487]
[1779319823274,34.44,77347.65,0.0,0.87545,8e-05,15.22487]
[1779319823295,34.44,77347.58,0.0,0.87544,8e-05,15.2254]
[1779319825739,34.45,77352.38,0.0,0.87583,8e-05,15.19363]
[1779319826929,34.45,77352.38,0.0,0.87583,8e-05,15.19363]
[1779319827021,34.45,77352.38,0.0,0.87583,8e-05,15.19363]
[1779319832789,34.45,77355.19,0.0,0.87606,8e-05,15.17229]
[1779319833796,34.45,77361.9,0.0,0.8766,8e-05,15.12773]
[1779319834860,34.45,77361.9,0.0,0.8766,8e-05,15.12773]
[1779319835026,34.45,77361.9,0.0,0.8766,8e-05,15.12773]
[1779319835071,34.45,77363.84,0.0,0.87675,8e-05,15.11504]
[1779319835596,34.45,77363.84,0.0,0.87675,8e-05,15.11504]
[1779319835770,34.45,77363.84,0.0,0.87675,8e-05,15.11504]
[1779319849908,34.45,77363.67,0.0,0.8767,8e-05,15.11945]
[1779319854914,34.45,77366.01,0.0,0.87688,8e-05,15.10452]
[1779319855030,34.45,77366.01,0.0,0.87688,8e-05,15.10452]
[1779319855128,34.45,77366.16,0.0,0.87689,8e-05,15.10369]
[1779319857012,34.46,77366.27,0.0,0.8769,8e-05,15.10313]
[1779319857024,34.46,77366.27,0.0,0.8769,8e-05,15.10313]
[1779319862999,34.46,77365.3,0.0,0.8768,8e-05,15.11088]
[1779319864007,34.46,77356.92,0.0,0.87613,8e-05,15.1669]
[1779319866021,34.46,77354.4,0.0,0.87593,8e-05,15.18389]
[1779319866494,34.46,77354.4,0.0,0.87593,8e-05,15.18389]
[1779319866520,34.46,77354.4,0.0,0.87593,8e-05,15.18389]
[1779319867028,34.46,77352.46,0.0,0.87577,8e-05,15.1969]
[1779319867513,34.46,77352.46,0.0,0.87577,8e-05,15.1969]
[1779319867522,34.46,77352.46,0.0,0.87577,8e-05,15.1969]
[1779319868035,34.46,77347.64,0.0,0.87538,8e-05,15.22911]
[1779319870050,34.46,77333.55,0.0,0.87425,8e-05,15.32319]
[1779319871057,34.46,77325.45,0.0,0.87359,8e-05,15.37741]
[1779319873748,34.46,77325.33,0.0,0.87358,8e-05,15.37821]
[1779319873773,34.46,77325.33,0.0,0.87358,8e-05,15.37821]
[1779319874078,34.46,77324.76,0.0,0.87353,8e-05,15.38203]
[1779319875523,34.46,77324.83,0.0,0.87354,8e-05,15.38157]
[1779319875772,34.46,77324.83,0.0,0.87354,8e-05,15.38157]
[1779319882134,34.46,77325.92,0.0,0.87363,8e-05,15.37438]
[1779319884542,34.46,77325.82,0.0,0.87362,8e-05,15.37511]
[1779319884778,34.46,77325.82,0.0,0.87362,8e-05,15.37511]
[1779319884875,34.46,77325.82,0.0,0.87362,8e-05,15.37514]
[1779319886230,34.46,77325.82,0.0,0.87362,8e-05,15.37514]
[1779319886269,34.46,77325.82,0.0,0.87362,8e-05,15.37514]
[1779319892203,34.46,77326.83,0.0,0.87372,8e-05,15.36504]
[1779319897238,34.46,77329.3,0.0,0.87392,8e-05,15.34885]
[1779319897660,34.46,77329.3,0.0,0.87392,8e-05,15.34885]
[1779319897771,34.46,77329.3,0.0,0.87392,8e-05,15.34885]
[1779319898246,34.46,77329.61,0.0,0.87394,8e-05,15.34686]
[1779319898801,34.46,77329.61,0.0,0.87394,8e-05,15.34686]
[1779319899021,34.46,77329.61,0.0,0.87394,8e-05,15.34686]
[1779319904287,34.46,77331.6,0.0,0.8741,8e-05,15.33404]
[1779319909324,34.46,77329.35,0.0,0.87391,8e-05,15.34952]
[1779319914379,34.46,77330.6,0.0,0.874,8e-05,15.34155]
[1779319916552,34.46,77333.47,0.0,0.87424,8e-05,15.32254]
[1779319916773,34.46,77333.47,0.0,0.87424,8e-05,15.32254]
[1779319917400,34.46,77333.58,0.0,0.87424,8e-05,15.32191]
[1779319917891,34.46,77333.58,0.0,0.87424,8e-05,15.32191]
[1779319918026,34.46,77333.58,0.0,0.87424,8e-05,15.32191]
[1779319922470,34.46,77332.12,0.0,0.87412,8e-05,15.3321]
[1779319922522,34.46,77331.18,0.0,0.87404,8e-05,15.33848]
[1779319923409,34.46,77331.18,0.0,0.87404,8e-05,15.33848]
[1779319923442,34.46,77330.53,0.0,0.87399,8e-05,15.34292]
[1779319923526,34.46,77330.53,0.0,0.87399,8e-05,15.34292]
[1779319929484,34.46,77330.68,0.0,0.874,8e-05,15.34236]
[1779319932401,34.46,77330.72,0.0,0.874,8e-05,15.34217]
[1779319932402,34.47,77331.55,0.0,0.87406,8e-05,15.33678]
[1779319932531,34.47,77331.55,0.0,0.87406,8e-05,15.33678]
[1779319933156,34.47,77331.55,0.0,0.87406,8e-05,15.33678]
[1779319933273,34.47,77331.55,0.0,0.87406,8e-05,15.33678]
[1779319933373,34.47,77332.48,0.0,0.87414,8e-05,15.33065]
[1779319938548,34.47,77332.3,0.0,0.87412,8e-05,15.3324]
[1779319943583,34.47,77332.75,0.0,0.87415,8e-05,15.32984]
[1779319949201,34.47,77332.62,0.0,0.87413,8e-05,15.33107]
[1779319949274,34.47,77332.62,0.0,0.87413,8e-05,15.33107]
[1779319949466,34.47,77332.65,0.0,0.87413,8e-05,15.33096]
[1779319950736,34.47,77332.66,0.0,0.87413,8e-05,15.33098]
[1779319950776,34.47,77332.66,0.0,0.87413,8e-05,15.33098]
[1779319960703,34.47,77333.33,0.0,0.8742,8e-05,15.32386]
[1779319965738,34.47,77333.33,0.0,0.8742,8e-05,15.32432]
[1779319969130,34.47,77333.09,0.0,0.87417,8e-05,15.32602]
[1779319969271,34.47,77333.09,0.0,0.87417,8e-05,15.32602]
[1779319969332,34.47,77339.53,0.0,0.87469,8e-05,15.28319]
[1779319970767,34.47,77342.8,0.0,0.87496,8e-05,15.26152]
[1779319970778,34.47,77342.8,0.0,0.87496,8e-05,15.26152]
[1779319976820,34.47,77344.65,0.0,0.87509,8e-05,15.25039]
[1779319977539,34.47,77344.65,0.0,0.87509,8e-05,15.25039]
[1779319977778,34.47,77344.65,0.0,0.87509,8e-05,15.25039]
[1779319977827,34.47,77344.34,0.0,0.87506,8e-05,15.25263]
[1779319978823,34.47,77344.34,0.0,0.87506,8e-05,15.25263]
[1779319979027,34.47,77344.34,0.0,0.87506,8e-05,15.25263]
[1779319984876,34.47,77345.61,0.0,0.87516,8e-05,15.24465]
[1779319990919,34.47,77347.34,0.0,0.8753,8e-05,15.23282]
[1779319995954,34.47,77346.81,0.0,0.87526,8e-05,15.23609]
[1779320000990,34.47,77346.59,0.0,0.87525,8e-05,15.23721]
[1779320006029,34.47,77347.18,0.0,0.8753,8e-05,15.23291]
[1779320010058,34.47,77343.16,0.0,0.87498,8e-05,15.25941]
[1779320011247,34.47,77343.16,0.0,0.87498,8e-05,15.25941]
[1779320011271,34.47,77343.16,0.0,0.87498,8e-05,15.25941]
[1779320011421,34.47,77341.4,0.0,0.87486,8e-05,15.26743]
[1779320012896,34.47,77341.36,0.0,0.87486,8e-05,15.26756]
[1779320013028,34.47,77341.36,0.0,0.87486,8e-05,15.26756]
[1779320017093,34.47,77342.83,0.0,0.87499,8e-05,15.25723]
[1779320017274,34.47,77342.83,0.0,0.87499,8e-05,15.25723]
[1779320017371,34.47,77343.28,0.0,0.87502,8e-05,15.25411]
[1779320019311,34.47,77343.84,0.0,0.87507,8e-05,15.25027]
[1779320019525,34.47,77343.84,0.0,0.87507,8e-05,15.25027]
[1779320027176,34.47,77343.53,0.0,0.87506,8e-05,15.25139]
[1779320031953,34.47,77344.33,0.0,0.87513,8e-05,15.24561]
[1779320032024,34.47,77344.33,0.0,0.87513,8e-05,15.24561]
[1779320032211,34.47,77346.74,0.0,0.87532,8e-05,15.22943]
[1779320033535,34.47,77346.74,0.0,0.87532,8e-05,15.22943]
[1779320033774,34.47,77347.22,0.0,0.87536,8e-05,15.22615]
[1779320041273,34.47,77346.78,0.0,0.87533,8e-05,15.22854]
[1779320046309,34.47,77346.92,0.0,0.87535,8e-05,15.2273]
[1779320051558,34.47,77347.01,0.0,0.87536,8e-05,15.22648]
[1779320051344,34.47,77350.82,0.0,0.87566,8e-05,15.20102]
[1779320051773,34.47,77350.82,0.0,0.87566,8e-05,15.20102]
[1779320052351,34.47,77354.58,0.0,0.87597,8e-05,15.17595]
[1779320054073,34.47,77357.2,0.0,0.87618,8e-05,15.15852]
[1779320054276,34.47,77357.2,0.0,0.87618,8e-05,15.15852]
[1779320056379,34.47,77360.98,0.0,0.87648,8e-05,15.13354]
[1779320060193,34.47,77359.73,0.0,0.87637,8e-05,15.14214]
[1779320060273,34.47,77359.73,0.0,0.87637,8e-05,15.14214]
[1779320068462,34.47,77359.93,0.0,0.87638,8e-05,15.14146]
[1779320073572,34.47,77359.46,0.0,0.87636,8e-05,15.14119]
[1779320074530,34.47,77359.24,0.0,0.87635,8e-05,15.14271]
[1779320074627,34.47,77359.72,0.0,0.87638,8e-05,15.13955]
[1779320075239,34.47,77359.72,0.0,0.87638,8e-05,15.13955]
[1779320075274,34.47,77359.72,0.0,0.87638,8e-05,15.13955]
[1779320080547,34.47,77359.03,0.0,0.87632,8e-05,15.1445]
[1779320085582,34.47,77358.93,0.0,0.87631,8e-05,15.14557]
[1779320090617,34.47,77359.0,0.0,0.87631,8e-05,15.14559]
[1779320095653,34.47,77373.22,0.0,0.87744,8e-05,15.05152]
[1779320096884,34.47,77373.22,0.0,0.87744,8e-05,15.05152]
[1779320097028,34.47,77373.22,0.0,0.87744,8e-05,15.05152]
[1779320097129,34.47,77377.22,0.0,0.87775,8e-05,15.02533]
[1779320097864,34.47,77377.22,0.0,0.87775,8e-05,15.02533]
[1779320098021,34.47,77377.22,0.0,0.87775,8e-05,15.02533]
[1779320098122,34.47,77377.21,0.0,0.87775,8e-05,15.02569]
[1779320103709,34.48,77374.11,0.0,0.87748,8e-05,15.04793]
[1779320106328,34.48,77373.34,0.0,0.87742,8e-05,15.05332]
[1779320106526,34.48,77373.34,0.0,0.87742,8e-05,15.05332]
[1779320111765,34.48,77374.26,0.0,0.87747,8e-05,15.04907]
[1779320113782,34.48,77373.46,0.0,0.8774,8e-05,15.05466]
[1779320114023,34.48,77373.46,0.0,0.8774,8e-05,15.05466]
[1779320114602,34.48,77373.46,0.0,0.8774,8e-05,15.05466]
[1779320114773,34.48,77373.46,0.0,0.8774,8e-05,15.05492]
[1779320114872,34.48,77373.46,0.0,0.8774,8e-05,15.05518]
[1779320120828,34.48,77371.55,0.0,0.87723,8e-05,15.06941]
[1779320126870,34.49,77371.87,0.0,0.87724,8e-05,15.06875]
[1779320130482,34.49,77372.04,0.0,0.87724,8e-05,15.06812]
[1779320130522,34.49,77372.04,0.0,0.87724,8e-05,15.06812]
[1779320137656,34.49,77372.37,0.0,0.87728,8e-05,15.06359]
[1779320141408,34.49,77368.42,0.0,0.87695,8e-05,15.09139]
[1779320141529,34.49,77368.42,0.0,0.87695,8e-05,15.09139]
[1779320144202,34.49,77364.92,0.0,0.87666,8e-05,15.11524]
[1779320144269,34.49,77364.92,0.0,0.87666,8e-05,15.11524]
[1779320144370,34.49,77363.02,0.0,0.87651,8e-05,15.12806]
[1779320150410,34.49,77363.18,0.0,0.87651,8e-05,15.12778]
[1779320150521,34.49,77363.18,0.0,0.87651,8e-05,15.12778]
[1779320156295,34.5,77362.59,0.0,0.87645,8e-05,15.13261]
[1779320156500,34.5,77362.59,0.0,0.87645,8e-05,15.13261]
[1779320156525,34.5,77362.59,0.0,0.87645,8e-05,15.13261]
[1779320156601,34.5,77363.14,0.0,0.87649,8e-05,15.12911]
[1779320161950,34.5,77363.28,0.0,0.8765,8e-05,15.12901]
[1779320162027,34.5,77363.28,0.0,0.8765,8e-05,15.12901]
[1779320162051,34.5,77363.28,0.0,0.87649,8e-05,15.12917]
[1779320163909,34.5,77363.47,0.0,0.87651,8e-05,15.12808]
[1779320164023,34.5,77363.47,0.0,0.87651,8e-05,15.12808]
[1779320169174,34.5,77369.06,0.0,0.87694,8e-05,15.09207]
[1779320172962,34.5,77370.64,0.0,0.87706,8e-05,15.08225]
[1779320173022,34.5,77370.64,0.0,0.87706,8e-05,15.08225]
[1779320176297,34.5,77370.49,0.0,0.87704,8e-05,15.08366]
[1779320176527,34.5,77370.49,0.0,0.87704,8e-05,15.08366]
[1779320176555,34.5,77370.49,0.0,0.87704,8e-05,15.08366]
[1779320176628,34.5,77371.49,0.0,0.87712,8e-05,15.07695]
[1779320176769,34.5,77371.49,0.0,0.87712,8e-05,15.07695]
[1779320182265,34.5,77371.57,0.0,0.87713,8e-05,15.07608]
[1779320186293,34.5,77379.65,0.0,0.87778,8e-05,15.02218]
[1779320187701,34.5,77379.65,0.0,0.87778,8e-05,15.02218]
[1779320187709,34.5,77385.02,0.0,0.8782,8e-05,14.98655]
[1779320187771,34.5,77385.02,0.0,0.8782,8e-05,14.98655]
[1779320189699,34.5,77385.68,0.0,0.87825,8e-05,14.98225]
[1779320189701,34.5,77384.69,0.0,0.87817,8e-05,14.9889]
[1779320189772,34.5,77384.69,0.0,0.87817,8e-05,14.9889]
[1779320193338,34.5,77384.93,0.0,0.87821,8e-05,14.98395]
[1779320193526,34.5,77384.93,0.0,0.87821,8e-05,14.98395]
[1779320197476,34.5,77386.64,0.0,0.87834,8e-05,14.97297]
[1779320197528,34.5,77386.64,0.0,0.87834,8e-05,14.97297]
[1779320197577,34.5,77387.21,0.0,0.87839,8e-05,14.96929]
[1779320198588,34.5,77387.21,0.0,0.87839,8e-05,14.96929]
[1779320198772,34.5,77386.81,0.0,0.87835,8e-05,14.97205]
[1779320203855,34.5,77387.62,0.0,0.87841,8e-05,14.96721]
[1779320204021,34.5,77387.62,0.0,0.87841,8e-05,14.96721]
[1779320204404,34.5,77387.62,0.0,0.87841,8e-05,14.96721]
[1779320204525,34.5,77387.62,0.0,0.87841,8e-05,14.96721]
[1779320204623,34.5,77386.56,0.0,0.87833,8e-05,14.97435]
[1779320211468,34.5,77387.83,0.0,0.87842,8e-05,14.96665]
[1779320213028,34.51,77388.56,0.0,0.87847,8e-05,14.96192]
[1779320213272,34.51,77388.56,0.0,0.87847,8e-05,14.96192]
[1779320214571,34.51,77388.6,0.0,0.87848,8e-05,14.96177]
[1779320214636,34.51,77389.35,0.0,0.87853,8e-05,14.95691]
[1779320219151,34.51,77389.77,0.0,0.87856,8e-05,14.95468]
[1779320219273,34.51,77389.77,0.0,0.87856,8e-05,14.95468]
[1779320225565,34.51,77388.74,0.0,0.87847,8e-05,14.96258]
[1779320226313,34.51,77388.74,0.0,0.87847,8e-05,14.96258]
[1779320226523,34.51,77388.74,0.0,0.87847,8e-05,14.96258]
[1779320227758,34.51,77389.64,0.0,0.87854,8e-05,14.95677]
[1779320227776,34.51,77389.64,0.0,0.87854,8e-05,14.95677]
[1779320227763,34.51,77388.86,0.0,0.87847,8e-05,14.96211]
[1779320232645,34.51,77388.93,0.0,0.87847,8e-05,14.96231]
[1779320232771,34.51,77388.93,0.0,0.87847,8e-05,14.96231]
[1779320238657,34.51,77389.86,0.0,0.87853,8e-05,14.95744]
[1779320243692,34.51,77389.24,0.0,0.87847,8e-05,14.96253]
[1779320248727,34.52,77389.27,0.0,0.87846,8e-05,14.96332]
[1779320250583,34.52,77389.74,0.0,0.87849,8e-05,14.9604]
[1779320250770,34.52,77389.74,0.0,0.87849,8e-05,14.9604]
[1779320252472,34.52,77389.98,0.0,0.87853,8e-05,14.95562]
[1779320252523,34.52,77389.98,0.0,0.87853,8e-05,14.95562]
[1779320252563,34.52,77389.98,0.0,0.87853,8e-05,14.95583]
[1779320257790,34.52,77389.26,0.0,0.87846,8e-05,14.96168]
[1779320263833,34.52,77389.24,0.0,0.87844,8e-05,14.9631]
[1779320268867,34.52,77389.55,0.0,0.87846,8e-05,14.96213]
[1779320273213,34.52,77389.4,0.0,0.87844,8e-05,14.96334]
[1779320279944,34.53,77390.05,0.0,0.87846,8e-05,14.96149]
[1779320284931,34.53,77389.54,0.0,0.87841,8e-05,14.96577]
[1779320285022,34.53,77389.54,0.0,0.87841,8e-05,14.96577]
[1779320285032,34.53,77389.47,0.0,0.87841,8e-05,14.96646]
[1779320291037,34.53,77389.01,0.0,0.87835,8e-05,14.97082]
[1779320296075,34.53,77389.21,0.0,0.87836,8e-05,14.97058]
[1779320302117,34.54,77389.84,0.0,0.87839,8e-05,14.96773]
[1779320309168,34.54,77389.95,0.0,0.87838,8e-05,14.96855]
[1779320314202,34.54,77390.14,0.0,0.87841,8e-05,14.96481]
[1779320321255,34.54,77389.51,0.0,0.87834,8e-05,14.97053]
[1779320326290,34.55,77390.4,0.0,0.8784,8e-05,14.96573]
[1779320331325,34.55,77391.83,0.0,0.8785,8e-05,14.95742]
[1779320335353,34.55,77403.0,0.0,0.87937,8e-05,14.88439]
[1779320336360,34.55,77405.8,0.0,0.87958,8e-05,14.8662]
[1779320338351,34.55,77406.66,0.0,0.87964,8e-05,14.86086]
[1779320338531,34.55,77406.66,0.0,0.87964,8e-05,14.86086]
[1779320345423,34.55,77406.74,0.0,0.87964,8e-05,14.86126]
[1779320350458,34.55,77407.96,0.0,0.87972,8e-05,14.85464]
[1779320351759,34.55,77407.96,0.0,0.87972,8e-05,14.85464]
[1779320351773,34.55,77407.96,0.0,0.87972,8e-05,14.85464]
[1779320351838,34.55,77407.96,0.0,0.87972,8e-05,14.85491]
[1779320357507,34.56,77410.67,0.0,0.87991,8e-05,14.83857]
[1779320362542,34.56,77413.03,0.0,0.88009,8e-05,14.82343]
[1779320367577,34.56,77413.63,0.0,0.88014,8e-05,14.81927]
[1779320372612,34.56,77412.56,0.0,0.88008,8e-05,14.82247]
[1779320377647,34.56,77411.35,0.0,0.87999,8e-05,14.83008]
[1779320382684,34.56,77406.15,0.0,0.87959,8e-05,14.864]
[1779320384696,34.56,77396.1,0.0,0.8788,8e-05,14.93075]
[1779320389731,34.56,77393.05,0.0,0.87856,8e-05,14.95108]
[1779320394766,34.56,77393.52,0.0,0.87859,8e-05,14.9482]
[1779320399801,34.56,77394.22,0.0,0.87864,8e-05,14.94372]
[1779320404836,34.56,77394.37,0.0,0.87865,8e-05,14.94286]
[1779320409872,34.56,77394.3,0.0,0.87865,8e-05,14.94344]
[1779320414907,34.56,77394.52,0.0,0.87866,8e-05,14.94202]
[1779320420957,34.56,77393.64,0.0,0.87859,8e-05,14.94787]
[1779320425992,34.56,77389.51,0.0,0.87827,8e-05,14.9752]
[1779320429915,34.56,77390.16,0.0,0.87832,8e-05,14.97084]
[1779320429921,34.56,77389.2,0.0,0.87825,8e-05,14.97713]
[1779320430024,34.56,77389.2,0.0,0.87825,8e-05,14.97713]
[1779320433018,34.56,77388.85,0.0,0.87824,8e-05,14.97576]
[1779320434522,34.56,77389.6,0.0,0.8783,8e-05,14.9707]
[1779320438617,34.56,77389.9,0.0,0.87833,8e-05,14.96855]
[1779320438778,34.56,77389.9,0.0,0.87833,8e-05,14.96855]
[1779320438878,34.56,77390.56,0.0,0.87838,8e-05,14.96413]
[1779320439771,34.56,77390.56,0.0,0.87838,8e-05,14.96413]
[1779320440020,34.56,77390.01,0.0,0.87834,8e-05,14.96774]
[1779320445128,34.56,77392.47,0.0,0.87853,8e-05,14.95138]
[1779320451170,34.56,77392.6,0.0,0.87854,8e-05,14.95068]
[1779320456205,34.56,77396.42,0.0,0.87884,8e-05,14.92574]
[1779320457316,34.56,77396.42,0.0,0.87884,8e-05,14.92574]
[1779320457522,34.56,77396.42,0.0,0.87884,8e-05,14.92574]
[1779320457622,34.56,77396.76,0.0,0.87886,8e-05,14.9236]
[1779320458134,34.56,77396.76,0.0,0.87886,8e-05,14.9236]
[1779320458274,34.56,77396.76,0.0,0.87886,8e-05,14.9236]
[1779320464260,34.56,77401.22,0.0,0.87922,8e-05,14.89319]
[1779320467453,34.56,77400.53,0.0,0.87917,8e-05,14.89754]
[1779320467531,34.56,77400.53,0.0,0.87917,8e-05,14.89754]
[1779320468009,34.56,77400.53,0.0,0.87917,8e-05,14.89754]
[1779320467629,34.56,77400.77,0.0,0.87919,8e-05,14.89584]
[1779320468270,34.56,77400.77,0.0,0.87919,8e-05,14.89584]
[1779320473328,34.55,77401.4,0.0,0.87925,8e-05,14.89106]
[1779320474427,34.55,77401.4,0.0,0.87925,8e-05,14.89106]
[1779320474523,34.55,77401.4,0.0,0.87925,8e-05,14.89106]
[1779320475037,34.55,77401.4,0.0,0.87925,8e-05,14.89106]
[1779320474528,34.55,77400.99,0.0,0.87922,8e-05,14.89365]
[1779320475269,34.55,77400.99,0.0,0.87922,8e-05,14.89365]
[1779320480378,34.55,77399.84,0.0,0.87914,8e-05,14.90049]
[1779320482897,34.55,77399.8,0.0,0.87914,8e-05,14.90062]
[1779320483022,34.55,77399.8,0.0,0.87914,8e-05,14.90062]
[1779320482994,34.55,77400.36,0.0,0.87918,8e-05,14.89677]
[1779320483447,34.55,77400.36,0.0,0.87918,8e-05,14.89677]
[1779320483521,34.55,77400.36,0.0,0.87918,8e-05,14.89677]
[1779320490448,34.55,77400.38,0.0,0.8792,8e-05,14.8955]
[1779320492714,34.55,77400.56,0.0,0.87924,8e-05,14.89056]
[1779320492771,34.55,77400.56,0.0,0.87924,8e-05,14.89056]
[1779320492813,34.55,77400.56,0.0,0.87924,8e-05,14.89042]
[1779320493733,34.55,77400.56,0.0,0.87924,8e-05,14.89042]
[1779320493770,34.55,77400.56,0.0,0.87924,8e-05,14.89042]
[1779320499326,34.55,77399.23,0.0,0.87914,8e-05,14.89839]
[1779320499527,34.55,77399.23,0.0,0.87914,8e-05,14.89839]
[1779320500039,34.55,77399.23,0.0,0.87914,8e-05,14.89839]
[1779320499547,34.55,77400.24,0.0,0.87922,8e-05,14.89155]
[1779320500272,34.55,77400.24,0.0,0.87922,8e-05,14.89155]
[1779320507567,34.55,77399.66,0.0,0.87919,8e-05,14.89418]
[1779320512602,34.55,77399.55,0.0,0.87919,8e-05,14.89414]
[1779320515335,34.54,77398.97,0.0,0.87915,8e-05,14.89768]
[1779320515523,34.54,77398.97,0.0,0.87915,8e-05,14.89768]
[1779320515621,34.54,77398.97,0.0,0.87915,8e-05,14.89752]
[1779320516326,34.54,77398.97,0.0,0.87915,8e-05,14.89752]
[1779320516521,34.54,77398.97,0.0,0.87915,8e-05,14.89752]
[1779320521908,34.54,77401.1,0.0,0.87933,8e-05,14.88265]
[1779320522023,34.54,77401.1,0.0,0.87933,8e-05,14.88265]
[1779320522068,34.54,77401.1,0.0,0.87933,8e-05,14.88265]
[1779320521953,34.54,77401.61,0.0,0.87937,8e-05,14.87914]
[1779320522271,34.54,77401.61,0.0,0.87937,8e-05,14.87914]
[1779320522672,34.54,77401.15,0.0,0.87933,8e-05,14.88205]
[1779320527706,34.54,77401.43,0.0,0.87936,8e-05,14.8795]
[1779320534756,34.54,77401.44,0.0,0.87938,8e-05,14.87848]
[1779320535763,34.54,77407.41,0.0,0.87985,8e-05,14.83883]
[1779320536727,34.54,77407.41,0.0,0.87985,8e-05,14.83883]
[1779320536776,34.54,77407.41,0.0,0.87985,8e-05,14.83883]
[1779320536787,34.54,77409.21,0.0,0.87999,8e-05,14.82684]
[1779320537465,34.54,77409.21,0.0,0.87999,8e-05,14.82684]
[1779320537521,34.54,77409.21,0.0,0.87999,8e-05,14.82684]
[1779320541848,34.54,77409.16,0.0,0.87999,8e-05,14.82688]
[1779320542023,34.54,77409.16,0.0,0.87999,8e-05,14.82688]
[1779320543380,34.54,77408.34,0.0,0.87992,8e-05,14.83214]
[1779320543523,34.54,77408.34,0.0,0.87992,8e-05,14.83214]
[1779320543819,34.54,77409.78,0.0,0.88004,8e-05,14.82253]
[1779320548854,34.54,77411.1,0.0,0.88015,8e-05,14.81341]
[1779320550773,34.54,77411.8,0.0,0.8802,8e-05,14.80871]
[1779320551023,34.54,77411.8,0.0,0.8802,8e-05,14.80871]
[1779320556885,34.54,77411.95,0.0,0.88023,8e-05,14.80453]
[1779320557022,34.54,77411.95,0.0,0.88023,8e-05,14.80453]
[1779320557123,34.54,77414.29,0.0,0.88042,8e-05,14.78899]
[1779320557866,34.54,77414.29,0.0,0.88042,8e-05,14.78899]
[1779320558022,34.54,77414.29,0.0,0.88042,8e-05,14.78899]
[1779320563959,34.54,77417.05,0.0,0.88063,8e-05,14.77045]
[1779320566227,34.54,77416.64,0.0,0.8806,8e-05,14.77311]
[1779320566273,34.54,77416.64,0.0,0.8806,8e-05,14.77311]
[1779320566980,34.54,77416.72,0.0,0.88061,8e-05,14.77249]
[1779320567276,34.54,77416.72,0.0,0.88061,8e-05,14.77249]
[1779320571491,34.54,77415.76,0.0,0.88054,8e-05,14.77862]
[1779320571527,34.54,77415.76,0.0,0.88054,8e-05,14.77862]
[1779320572017,34.54,77415.79,0.0,0.88054,8e-05,14.77837]
[1779320577053,34.54,77415.91,0.0,0.88055,8e-05,14.77734]
[1779320582141,34.54,77414.94,0.0,0.88048,8e-05,14.78356]
[1779320582274,34.54,77415.07,0.0,0.88049,8e-05,14.78265]
[1779320587668,34.54,77410.72,0.0,0.88015,8e-05,14.81114]
[1779320587773,34.54,77410.72,0.0,0.88015,8e-05,14.81114]
[1779320588133,34.54,77407.09,0.0,0.87987,8e-05,14.83509]
[1779320588619,34.54,77407.09,0.0,0.87987,8e-05,14.83509]
[1779320588772,34.54,77407.09,0.0,0.87987,8e-05,14.83509]
[1779320594175,34.53,77406.9,0.0,0.87986,8e-05,14.83557]
[1779320599210,34.53,77406.81,0.0,0.87987,8e-05,14.83535]
[1779320602509,34.53,77406.83,0.0,0.87987,8e-05,14.83495]
[1779320602524,34.53,77406.83,0.0,0.87987,8e-05,14.83495]
[1779320602551,34.53,77406.78,0.0,0.87987,8e-05,14.83514]
[1779320603542,34.53,77406.78,0.0,0.87987,8e-05,14.83514]
[1779320603774,34.53,77406.78,0.0,0.87987,8e-05,14.83514]
[1779320612301,34.53,77404.57,0.0,0.87974,8e-05,14.84473]
[1779320613487,34.53,77404.57,0.0,0.87974,8e-05,14.84473]
[1779320613522,34.53,77404.57,0.0,0.87974,8e-05,14.84473]
[1779320613622,34.53,77404.33,0.0,0.87972,8e-05,14.84616]
[1779320614392,34.53,77404.33,0.0,0.87972,8e-05,14.84616]
[1779320614522,34.53,77404.33,0.0,0.87972,8e-05,14.84616]
[1779320621363,34.53,77404.5,0.0,0.87975,8e-05,14.84386]
[1779320622391,34.53,77404.5,0.0,0.87975,8e-05,14.84386]
[1779320622523,34.53,77404.5,0.0,0.87975,8e-05,14.84386]
[1779320625050,34.53,77404.55,0.0,0.87975,8e-05,14.84339]
[1779320625097,34.53,77404.55,0.0,0.87975,8e-05,14.8431]
[1779320625269,34.53,77404.55,0.0,0.87975,8e-05,14.8431]
[1779320625392,34.53,77406.04,0.0,0.87987,8e-05,14.8331]
[1779320628628,34.53,77408.52,0.0,0.88007,8e-05,14.81644]
[1779320628774,34.53,77408.52,0.0,0.88007,8e-05,14.81644]
[1779320634959,34.52,77409.05,0.0,0.88012,8e-05,14.81233]
[1779320635031,34.52,77409.05,0.0,0.88012,8e-05,14.81233]
[1779320636220,34.52,77407.02,0.0,0.87996,8e-05,14.82554]
[1779320636272,34.52,77407.02,0.0,0.87996,8e-05,14.82554]
[1779320636469,34.52,77406.63,0.0,0.87993,8e-05,14.828]
[1779320641505,34.52,77406.8,0.0,0.87995,8e-05,14.82626]
[1779320648554,34.52,77409.45,0.0,0.88017,8e-05,14.80788]
[1779320650476,34.52,77412.07,0.0,0.88038,8e-05,14.79046]
[1779320650524,34.52,77412.07,0.0,0.88038,8e-05,14.79046]
[1779320658624,34.52,77414.94,0.0,0.8806,8e-05,14.77109]
[1779320659735,34.52,77414.94,0.0,0.8806,8e-05,14.77109]
[1779320659775,34.52,77414.94,0.0,0.8806,8e-05,14.77109]
[1779320659836,34.52,77415.11,0.0,0.88062,8e-05,14.76994]
[1779320661174,34.52,77415.11,0.0,0.88062,8e-05,14.76994]
[1779320661274,34.52,77415.15,0.0,0.88062,8e-05,14.76965]
[1779320666680,34.52,77414.51,0.0,0.88057,8e-05,14.77376]
[1779320668118,34.52,77414.51,0.0,0.88057,8e-05,14.77376]
[1779320668157,34.52,77414.41,0.0,0.88057,8e-05,14.7744]
[1779320668270,34.52,77414.41,0.0,0.88057,8e-05,14.7744]
[1779320668930,34.52,77414.41,0.0,0.88057,8e-05,14.7744]
[1779320669024,34.52,77414.41,0.0,0.88057,8e-05,14.7744]
[1779320669124,34.52,77414.9,0.0,0.8806,8e-05,14.77114]
[1779320676750,34.52,77416.88,0.0,0.88078,8e-05,14.7544]
[1779320680520,34.52,77416.92,0.0,0.88078,8e-05,14.7542]
[1779320680773,34.52,77416.92,0.0,0.88078,8e-05,14.7542]
[1779320680807,34.52,77416.92,0.0,0.88078,8e-05,14.75422]
[1779320681701,34.52,77416.92,0.0,0.88078,8e-05,14.75422]
[1779320681776,34.52,77416.92,0.0,0.88078,8e-05,14.75422]
[1779320688834,34.52,77416.91,0.0,0.88078,8e-05,14.75446]
[1779320691265,34.52,77416.91,0.0,0.88078,8e-05,14.75446]
[1779320691521,34.52,77416.51,0.0,0.88075,8e-05,14.75715]
[1779320691766,34.52,77416.51,0.0,0.88075,8e-05,14.75715]
[1779320692022,34.52,77416.51,0.0,0.88075,8e-05,14.75715]
[1779320692121,34.52,77416.4,0.0,0.88074,8e-05,14.7579]
[1779320692862,34.52,77410.7,0.0,0.8803,8e-05,14.79561]
[1779320697897,34.52,77409.39,0.0,0.8802,8e-05,14.80411]
[1779320699284,34.52,77409.36,0.0,0.88019,8e-05,14.80426]
[1779320699524,34.52,77409.36,0.0,0.88019,8e-05,14.80426]
[1779320699910,34.52,77409.39,0.0,0.8802,8e-05,14.80401]
[1779320701925,34.52,77403.65,0.0,0.87975,8e-05,14.84217]
[1779320702932,34.52,77397.28,0.0,0.87924,8e-05,14.88454]
[1779320703940,34.52,77390.85,0.0,0.87874,8e-05,14.92727]
[1779320704822,34.52,77390.85,0.0,0.87874,8e-05,14.92727]
[1779320705034,34.52,77390.85,0.0,0.87874,8e-05,14.92727]
[1779320710431,34.52,77388.43,0.0,0.87854,8e-05,14.94359]
[1779320714922,34.52,77388.42,0.0,0.87854,8e-05,14.94383]
[1779320715020,34.52,77388.42,0.0,0.87854,8e-05,14.94383]
[1779320715259,34.52,77388.44,0.0,0.87854,8e-05,14.94374]
[1779320717136,34.52,77388.44,0.0,0.87854,8e-05,14.94374]
[1779320717281,34.52,77388.44,0.0,0.87854,8e-05,14.94374]
[1779320721062,34.52,77397.52,0.0,0.87925,8e-05,14.88381]
[1779320722700,34.52,77398.09,0.0,0.8793,8e-05,14.88016]
[1779320722775,34.52,77398.09,0.0,0.8793,8e-05,14.88016]
[1779320727247,34.52,77403.7,0.0,0.87973,8e-05,14.84367]
[1779320728070,34.52,77403.7,0.0,0.87973,8e-05,14.84367]
[1779320728275,34.52,77403.7,0.0,0.87973,8e-05,14.84367]
[1779320728526,34.52,77404.07,0.0,0.87976,8e-05,14.84138]
[1779320728548,34.52,77404.07,0.0,0.87975,8e-05,14.84154]
[1779320730519,34.52,77404.07,0.0,0.87975,8e-05,14.84154]
[1779320731132,34.53,77404.03,0.0,0.87977,8e-05,14.83853]
[1779320734520,34.53,77404.22,0.0,0.87978,8e-05,14.83776]
[1779320735160,34.53,77404.77,0.0,0.87982,8e-05,14.83428]
[1779320737174,34.53,77410.35,0.0,0.88025,8e-05,14.79771]
[1779320737772,34.53,77410.35,0.0,0.88025,8e-05,14.79771]
[1779320738022,34.53,77410.35,0.0,0.88025,8e-05,14.79771]
[1779320738526,34.53,77411.74,0.0,0.88036,8e-05,14.78845]
[1779320739188,34.53,77414.52,0.0,0.88058,8e-05,14.77002]
[1779320741202,34.53,77419.91,0.0,0.881,8e-05,14.73437]
[1779320746237,34.53,77424.61,0.0,0.88136,8e-05,14.7034]
[1779320747963,34.53,77425.22,0.0,0.88141,8e-05,14.69943]
[1779320748024,34.53,77425.22,0.0,0.88141,8e-05,14.69943]
[1779320753097,34.53,77424.06,0.0,0.88132,8e-05,14.70738]
[1779320753446,34.53,77424.61,0.0,0.88136,8e-05,14.70379]
[1779320753521,34.53,77424.61,0.0,0.88136,8e-05,14.70379]
[1779320754293,34.53,77424.62,0.0,0.88136,8e-05,14.70378]
[1779320761345,34.53,77420.38,0.0,0.88103,8e-05,14.73206]
[1779320763253,34.53,77420.38,0.0,0.88103,8e-05,14.73206]
[1779320763272,34.53,77420.38,0.0,0.88103,8e-05,14.73206]
[1779320772391,34.53,77422.54,0.0,0.88119,8e-05,14.71805]
[1779320772522,34.53,77422.54,0.0,0.88119,8e-05,14.71805]
[1779320773639,34.53,77422.25,0.0,0.88117,8e-05,14.72]
[1779320773769,34.53,77422.25,0.0,0.88117,8e-05,14.72]
[1779320773870,34.53,77422.64,0.0,0.8812,8e-05,14.71746]
[1779320780478,34.53,77422.58,0.0,0.88119,8e-05,14.71811]
[1779320784636,34.53,77422.61,0.0,0.88119,8e-05,14.71802]
[1779320784771,34.53,77422.61,0.0,0.88119,8e-05,14.71802]
[1779320790548,34.53,77419.45,0.0,0.88095,8e-05,14.73894]
[1779320795583,34.53,77421.4,0.0,0.88112,8e-05,14.72253]
[1779320797085,34.53,77421.4,0.0,0.88112,8e-05,14.72253]
[1779320797275,34.53,77421.4,0.0,0.88112,8e-05,14.72253]
[1779320798967,34.53,77422.19,0.0,0.88118,8e-05,14.71738]
[1779320799020,34.53,77422.19,0.0,0.88118,8e-05,14.71738]
[1779320799064,34.53,77422.22,0.0,0.88118,8e-05,14.71723]
[1779320802646,34.53,77422.48,0.0,0.8812,8e-05,14.71563]
[1779320802772,34.53,77422.48,0.0,0.8812,8e-05,14.71563]
[1779320804647,34.53,77433.92,0.0,0.88209,8e-05,14.64037]
[1779320805410,34.53,77433.92,0.0,0.88209,8e-05,14.64037]
[1779320805521,34.53,77433.92,0.0,0.88209,8e-05,14.64037]
[1779320806200,34.53,77433.92,0.0,0.88209,8e-05,14.64037]
[1779320806274,34.53,77433.92,0.0,0.88209,8e-05,14.64037]
[1779320806346,34.53,77434.14,0.0,0.8821,8e-05,14.63907]
[1779320811866,34.53,77437.51,0.0,0.88235,8e-05,14.61763]
[1779320812706,34.53,77443.58,0.0,0.88282,8e-05,14.57796]
[1779320816734,34.53,77448.44,0.0,0.88318,8e-05,14.54689]
[1779320817746,34.53,77456.79,0.0,0.88381,8e-05,14.49222]
[1779320819757,34.54,77463.56,0.0,0.88432,8e-05,14.44844]
[1779320820586,34.54,77463.56,0.0,0.88432,8e-05,14.44844]
[1779320820788,34.54,77463.56,0.0,0.88432,8e-05,14.44844]
[1779320826807,34.54,77461.41,0.0,0.88413,8e-05,14.46536]
[1779320830887,34.54,77460.96,0.0,0.88408,8e-05,14.4695]
[1779320831022,34.54,77460.96,0.0,0.88408,8e-05,14.4695]
[1779320832616,34.54,77460.44,0.0,0.88403,8e-05,14.47371]
[1779320832771,34.54,77460.44,0.0,0.88403,8e-05,14.47371]
[1779320832849,34.54,77460.53,0.0,0.88403,8e-05,14.47351]
[1779320837884,34.55,77461.54,0.0,0.88409,8e-05,14.46887]
[1779320838686,34.55,77461.54,0.0,0.88409,8e-05,14.46887]
[1779320838772,34.55,77461.54,0.0,0.88409,8e-05,14.46887]
[1779320843926,34.55,77456.91,0.0,0.88371,8e-05,14.50165]
[1779320849969,34.56,77460.55,0.0,0.88396,8e-05,14.48016]
[1779320853378,34.56,77460.47,0.0,0.88395,8e-05,14.48111]
[1779320853525,34.56,77457.94,0.0,0.88377,8e-05,14.49498]
[1779320855654,34.56,77454.35,0.0,0.88349,8e-05,14.51935]
[1779320855771,34.56,77454.35,0.0,0.88349,8e-05,14.51935]
[1779320856013,34.56,77454.07,0.0,0.88346,8e-05,14.52156]
[1779320859952,34.56,77453.68,0.0,0.88342,8e-05,14.5252]
[1779320860022,34.56,77453.68,0.0,0.88342,8e-05,14.5252]
[1779320865076,34.57,77454.46,0.0,0.88345,8e-05,14.52215]
[1779320870111,34.57,77451.07,0.0,0.88318,8e-05,14.54605]
[1779320870502,34.57,77451.07,0.0,0.88318,8e-05,14.54605]
[1779320870524,34.57,77451.07,0.0,0.88318,8e-05,14.54605]
[1779320872910,34.57,77452.0,0.0,0.88324,8e-05,14.54049]
[1779320873022,34.57,77452.0,0.0,0.88324,8e-05,14.54049]
[1779320873132,34.57,77451.72,0.0,0.88322,8e-05,14.54261]
[1779320880184,34.57,77452.02,0.0,0.88322,8e-05,14.54253]
[1779320880553,34.57,77452.02,0.0,0.88322,8e-05,14.54253]
[1779320880770,34.57,77452.02,0.0,0.88322,8e-05,14.54253]
[1779320886225,34.58,77451.75,0.0,0.88318,8e-05,14.54578]
[1779320891260,34.58,77453.12,0.0,0.88327,8e-05,14.53794]
[1779320896295,34.58,77460.0,0.0,0.88378,8e-05,14.49398]
[1779320896533,34.58,77460.0,0.0,0.88378,8e-05,14.49398]
[1779320897439,34.58,77460.0,0.0,0.88378,8e-05,14.49398]
[1779320897521,34.58,77460.23,0.0,0.8838,8e-05,14.49277]
[1779320898309,34.58,77460.52,0.0,0.88382,8e-05,14.49117]
[1779320903344,34.58,77460.88,0.0,0.88383,8e-05,14.49032]
[1779320904430,34.58,77460.88,0.0,0.88383,8e-05,14.49032]
[1779320904523,34.58,77460.91,0.0,0.88383,8e-05,14.49043]
[1779320910393,34.59,77462.97,0.0,0.88396,8e-05,14.47878]
[1779320915274,34.59,77460.78,0.0,0.8838,8e-05,14.49089]
[1779320915336,34.59,77460.78,0.0,0.8838,8e-05,14.49089]
[1779320915428,34.59,77460.82,0.0,0.8838,8e-05,14.49094]
[1779320915524,34.59,77460.82,0.0,0.8838,8e-05,14.49094]
[1779320920463,34.59,77468.07,0.0,0.88434,8e-05,14.4446]
[1779320921664,34.59,77468.03,0.0,0.88434,8e-05,14.44489]
[1779320921772,34.59,77468.03,0.0,0.88434,8e-05,14.44489]
[1779320921788,34.59,77468.03,0.0,0.88434,8e-05,14.44489]
[1779320922036,34.59,77468.03,0.0,0.88434,8e-05,14.44489]
[1779320922477,34.59,77467.84,0.0,0.88432,8e-05,14.4462]
[1779320927512,34.59,77467.52,0.0,0.8843,8e-05,14.44859]
[1779320932536,34.59,77469.56,0.0,0.88445,8e-05,14.43545]
[1779320932627,34.59,77469.56,0.0,0.88445,8e-05,14.43545]
[1779320932773,34.59,77469.56,0.0,0.88445,8e-05,14.43545]
[1779320932840,34.59,77469.32,0.0,0.88443,8e-05,14.43716]
[1779320938589,34.59,77470.23,0.0,0.88449,8e-05,14.43167]
[1779320940704,34.59,77473.11,0.0,0.88471,8e-05,14.4129]
[1779320940774,34.59,77473.11,0.0,0.88471,8e-05,14.4129]
[1779320941381,34.59,77473.11,0.0,0.88471,8e-05,14.4129]
[1779320941520,34.59,77473.11,0.0,0.88471,8e-05,14.4129]
[1779320941482,34.59,77473.65,0.0,0.88475,8e-05,14.40949]
[1779320946645,34.6,77472.56,0.0,0.88466,8e-05,14.41752]
[1779320949577,34.6,77471.69,0.0,0.88459,8e-05,14.42349]
[1779320949746,34.6,77471.69,0.0,0.88459,8e-05,14.42349]
[1779320949774,34.6,77471.69,0.0,0.88459,8e-05,14.42349]
[1779320949877,34.6,77471.7,0.0,0.88459,8e-05,14.42355]
[1779320955708,34.6,77471.37,0.0,0.88455,8e-05,14.42638]
[1779320958429,34.6,77471.37,0.0,0.88455,8e-05,14.42638]
[1779320958525,34.6,77471.37,0.0,0.88455,8e-05,14.42638]
[1779320958475,34.6,77464.23,0.0,0.88401,8e-05,14.47339]
[1779320958788,34.6,77464.23,0.0,0.88401,8e-05,14.47339]
[1779320959021,34.6,77464.23,0.0,0.88401,8e-05,14.47339]
[1779320964772,34.6,77463.46,0.0,0.88395,8e-05,14.47851]
[1779320966070,34.6,77463.46,0.0,0.88395,8e-05,14.47851]
[1779320966274,34.6,77463.46,0.0,0.88395,8e-05,14.47851]
[1779320966284,34.6,77463.46,0.0,0.88395,8e-05,14.47851]
[1779320966519,34.6,77463.46,0.0,0.88395,8e-05,14.47851]
[1779320966373,34.6,77463.87,0.0,0.88398,8e-05,14.47583]
[1779320973835,34.59,77460.92,0.0,0.8838,8e-05,14.48935]
[1779320974913,34.59,77460.92,0.0,0.8838,8e-05,14.48935]
[1779320975023,34.59,77460.92,0.0,0.8838,8e-05,14.48935]
[1779320975346,34.59,77460.92,0.0,0.8838,8e-05,14.48935]
[1779320975521,34.59,77460.92,0.0,0.8838,8e-05,14.48935]
[1779320975447,34.59,77460.0,0.0,0.88374,8e-05,14.49508]
[1779320980884,34.59,77459.44,0.0,0.8837,8e-05,14.49832]
[1779320983728,34.59,77462.94,0.0,0.88397,8e-05,14.47531]
[1779320983774,34.59,77462.94,0.0,0.88397,8e-05,14.47531]
[1779320983894,34.59,77462.94,0.0,0.88397,8e-05,14.47531]
[1779320984023,34.59,77462.94,0.0,0.88397,8e-05,14.47531]
[1779320984125,34.59,77463.92,0.0,0.88404,8e-05,14.46889]
[1779320991961,34.59,77463.87,0.0,0.88404,8e-05,14.46938]
[1779320993748,34.59,77464.27,0.0,0.88407,8e-05,14.46677]
[1779320993774,34.59,77464.27,0.0,0.88407,8e-05,14.46677]
[1779320993882,34.59,77464.27,0.0,0.88407,8e-05,14.46677]
[1779320994022,34.59,77464.27,0.0,0.88407,8e-05,14.46677]
[1779320994122,34.59,77464.27,0.0,0.88407,8e-05,14.4668]
[1779321000020,34.59,77463.64,0.0,0.88402,8e-05,14.47108]
[1779321005059,34.59,77463.89,0.0,0.88403,8e-05,14.46956]
[1779321007762,34.59,77463.98,0.0,0.88404,8e-05,14.46899]
[1779321007776,34.59,77463.98,0.0,0.88404,8e-05,14.46899]
[1779321008039,34.59,77463.98,0.0,0.88404,8e-05,14.46899]
[1779321008270,34.59,77463.98,0.0,0.88404,8e-05,14.46899]
[1779321008371,34.59,77463.98,0.0,0.88404,8e-05,14.46903]
[1779321014122,34.59,77464.15,0.0,0.88405,8e-05,14.46808]
[1779321016616,34.59,77463.81,0.0,0.88403,8e-05,14.47037]
[1779321016777,34.59,77463.81,0.0,0.88403,8e-05,14.47037]
[1779321016900,34.59,77463.81,0.0,0.88403,8e-05,14.47037]
[1779321017024,34.59,77463.81,0.0,0.88403,8e-05,14.47037]
[1779321017143,34.59,77463.5,0.0,0.884,8e-05,14.47243]
[1779321022178,34.59,77463.5,0.0,0.884,8e-05,14.47256]
[1779321023898,34.59,77463.36,0.0,0.88399,8e-05,14.4735]
[1779321024025,34.59,77463.36,0.0,0.88399,8e-05,14.4735]
[1779321028779,34.6,77465.49,0.0,0.88415,8e-05,14.4597]
[1779321029020,34.6,77465.49,0.0,0.88415,8e-05,14.4597]
[1779321029227,34.6,77465.35,0.0,0.88414,8e-05,14.46066]
[1779321034262,34.6,77464.9,0.0,0.88412,8e-05,14.46023]
[1779321039588,34.6,77465.61,0.0,0.88418,8e-05,14.45575]
[1779321039780,34.6,77466.2,0.0,0.88422,8e-05,14.45193]
[1779321045447,34.6,77468.88,0.0,0.88442,8e-05,14.43473]
[1779321045536,34.6,77468.88,0.0,0.88442,8e-05,14.43473]
[1779321045545,34.6,77468.34,0.0,0.88438,8e-05,14.43835]
[1779321046175,34.6,77468.34,0.0,0.88438,8e-05,14.43835]
[1779321046273,34.6,77468.34,0.0,0.88438,8e-05,14.43835]
[1779321051382,34.6,77467.69,0.0,0.88432,8e-05,14.44302]
[1779321056417,34.6,77467.74,0.0,0.88433,8e-05,14.44293]
[1779321057774,34.6,77467.94,0.0,0.88434,8e-05,14.44166]
[1779321057960,34.6,77467.94,0.0,0.88434,8e-05,14.44166]
[1779321058021,34.6,77467.94,0.0,0.88434,8e-05,14.44166]
[1779321058431,34.6,77468.24,0.0,0.88436,8e-05,14.43973]
[1779321063439,34.6,77469.83,0.0,0.88448,8e-05,14.42947]
[1779321063520,34.6,77469.83,0.0,0.88448,8e-05,14.42947]
[1779321063596,34.6,77469.21,0.0,0.88443,8e-05,14.43359]
[1779321063872,34.6,77469.21,0.0,0.88443,8e-05,14.43359]
[1779321064024,34.6,77469.21,0.0,0.88443,8e-05,14.43359]
[1779321068205,34.6,77472.55,0.0,0.88469,8e-05,14.41195]
[1779321068278,34.6,77472.55,0.0,0.88469,8e-05,14.41195]
[1779321073535,34.6,77474.03,0.0,0.88481,8e-05,14.40111]
[1779321075551,34.6,77466.39,0.0,0.88423,8e-05,14.45082]
[1779321076557,34.6,77456.7,0.0,0.8835,8e-05,14.51416]
[1779321077135,34.6,77456.7,0.0,0.8835,8e-05,14.51416]
[1779321077273,34.6,77456.7,0.0,0.8835,8e-05,14.51416]
[1779321077586,34.6,77456.7,0.0,0.8835,8e-05,14.51416]
[1779321077682,34.6,77454.69,0.0,0.88334,8e-05,14.52732]
[1779321077775,34.6,77454.69,0.0,0.88334,8e-05,14.52732]
[1779321083606,34.6,77453.25,0.0,0.88324,8e-05,14.53637]
[1779321086566,34.59,77453.27,0.0,0.88324,8e-05,14.53611]
[1779321088641,34.59,77458.01,0.0,0.88361,8e-05,14.50482]
[1779321090398,34.59,77458.86,0.0,0.88367,8e-05,14.49922]
[1779321090523,34.59,77458.86,0.0,0.88367,8e-05,14.49922]
[1779321090655,34.59,77458.92,0.0,0.88368,8e-05,14.49882]
[1779321090946,34.59,77458.92,0.0,0.88368,8e-05,14.49882]
[1779321091024,34.59,77458.92,0.0,0.88368,8e-05,14.49882]
[1779321097704,34.59,77456.85,0.0,0.88354,8e-05,14.50883]
[1779321102739,34.59,77455.42,0.0,0.88343,8e-05,14.5182]
[1779321104210,34.59,77455.42,0.0,0.88343,8e-05,14.5182]
[1779321104274,34.59,77455.42,0.0,0.88343,8e-05,14.5182]
[1779321104660,34.59,77455.42,0.0,0.88343,8e-05,14.5182]
[1779321104311,34.59,77455.03,0.0,0.8834,8e-05,14.52072]
[1779321104775,34.59,77455.03,0.0,0.8834,8e-05,14.52072]
[1779321110795,34.59,77455.42,0.0,0.88343,8e-05,14.518]
[1779321115830,34.59,77455.79,0.0,0.88346,8e-05,14.5155]
[1779321122504,34.59,77455.83,0.0,0.88347,8e-05,14.51521]
[1779321122522,34.59,77455.83,0.0,0.88347,8e-05,14.51521]
[1779321122557,34.59,77455.83,0.0,0.88347,8e-05,14.51517]
[1779321122965,34.59,77455.83,0.0,0.88347,8e-05,14.51517]
[1779321123024,34.59,77455.83,0.0,0.88347,8e-05,14.51517]
[1779321128921,34.59,77456.94,0.0,0.88355,8e-05,14.50781]
[1779321133956,34.59,77457.02,0.0,0.88356,8e-05,14.50728]
[1779321137835,34.59,77456.86,0.0,0.88355,8e-05,14.5083]
[1779321138021,34.59,77456.86,0.0,0.88355,8e-05,14.5083]
[1779321138411,34.59,77456.86,0.0,0.88355,8e-05,14.5083]
[1779321138524,34.59,77456.86,0.0,0.88355,8e-05,14.5083]
[1779321138623,34.59,77457.28,0.0,0.88358,8e-05,14.50554]
[1779321143622,34.59,77457.28,0.0,0.88358,8e-05,14.50554]
[1779321143698,34.59,77462.42,0.0,0.88398,8e-05,14.4715]
[1779321143772,34.59,77462.42,0.0,0.88398,8e-05,14.4715]
[1779321144045,34.59,77462.42,0.0,0.88398,8e-05,14.4715]
[1779321144274,34.59,77462.42,0.0,0.88398,8e-05,14.4715]
[1779321144373,34.59,77462.6,0.0,0.88399,8e-05,14.47007]
[1779321150072,34.59,77463.01,0.0,0.88404,8e-05,14.46602]
[1779321153270,34.59,77463.29,0.0,0.88409,8e-05,14.46019]
[1779321153521,34.59,77463.29,0.0,0.88409,8e-05,14.46019]
[1779321153622,34.59,77463.9,0.0,0.88414,8e-05,14.45601]
[1779321153813,34.59,77463.9,0.0,0.88414,8e-05,14.45601]
[1779321154026,34.59,77463.9,0.0,0.88414,8e-05,14.45601]
[1779321160142,34.59,77463.12,0.0,0.88409,8e-05,14.45993]
[1779321160908,34.59,77463.12,0.0,0.88409,8e-05,14.45993]
[1779321161021,34.59,77463.12,0.0,0.88409,8e-05,14.45993]
[1779321161250,34.59,77463.12,0.0,0.88409,8e-05,14.45993]
[1779321161273,34.59,77463.12,0.0,0.88409,8e-05,14.45993]
[1779321161303,34.59,77462.76,0.0,0.88406,8e-05,14.46214]
[1779321167656,34.59,77462.77,0.0,0.88407,8e-05,14.46134]
[1779321167773,34.59,77462.77,0.0,0.88407,8e-05,14.46134]
[1779321170232,34.59,77463.74,0.0,0.88415,8e-05,14.45461]
[1779321170269,34.59,77463.74,0.0,0.88415,8e-05,14.45461]
[1779321170278,34.59,77462.95,0.0,0.88409,8e-05,14.45967]
[1779321178268,34.58,77463.08,0.0,0.88411,8e-05,14.45787]
[1779321180109,34.58,77463.38,0.0,0.88414,8e-05,14.4558]
[1779321180271,34.58,77463.38,0.0,0.88414,8e-05,14.4558]
[1779321185578,34.58,77462.73,0.0,0.88409,8e-05,14.45959]
[1779321185775,34.58,77462.73,0.0,0.88409,8e-05,14.45959]
[1779321190234,34.58,77465.76,0.0,0.88433,8e-05,14.43934]
[1779321190270,34.58,77465.76,0.0,0.88433,8e-05,14.43934]
[1779321190351,34.58,77465.86,0.0,0.88434,8e-05,14.43863]
[1779321192010,34.58,77466.23,0.0,0.88437,8e-05,14.43614]
[1779321192020,34.58,77466.23,0.0,0.88437,8e-05,14.43614]
[1779321197401,34.58,77464.97,0.0,0.88427,8e-05,14.44406]
[1779321201799,34.58,77464.56,0.0,0.88424,8e-05,14.44656]
[1779321202026,34.58,77465.54,0.0,0.88432,8e-05,14.44007]
[1779321202144,34.58,77465.54,0.0,0.88432,8e-05,14.44007]
[1779321202277,34.58,77465.54,0.0,0.88432,8e-05,14.44007]
[1779321202435,34.58,77465.75,0.0,0.88434,8e-05,14.43864]
[1779321207471,34.58,77464.58,0.0,0.88425,8e-05,14.44605]
[1779321208961,34.58,77462.3,0.0,0.88408,8e-05,14.46095]
[1779321209024,34.58,77462.3,0.0,0.88408,8e-05,14.46095]
[1779321209331,34.58,77462.3,0.0,0.88408,8e-05,14.46095]
[1779321209523,34.58,77462.3,0.0,0.88408,8e-05,14.46095]
[1779321209537,34.58,77462.92,0.0,0.88413,8e-05,14.4568]
[1779321210492,34.58,77458.96,0.0,0.88382,8e-05,14.48272]
[1779321215776,34.58,77458.1,0.0,0.88379,8e-05,14.48434]
[1779321215800,34.58,77458.71,0.0,0.88383,8e-05,14.48023]
[1779321216019,34.58,77458.71,0.0,0.88383,8e-05,14.48023]
[1779321216322,34.58,77458.71,0.0,0.88383,8e-05,14.48023]
[1779321216521,34.58,77458.71,0.0,0.88383,8e-05,14.48023]
[1779321216534,34.58,77459.29,0.0,0.88388,8e-05,14.47633]
[1779321218548,34.58,77462.32,0.0,0.88411,8e-05,14.45629]
[1779321221569,34.58,77466.72,0.0,0.88445,8e-05,14.42725]
[1779321221938,34.58,77466.72,0.0,0.88445,8e-05,14.42725]
[1779321222336,34.58,77466.72,0.0,0.88445,8e-05,14.42725]
[1779321222526,34.58,77466.72,0.0,0.88445,8e-05,14.42725]
[1779321224023,34.58,77470.46,0.0,0.88473,8e-05,14.40271]
[1779321231641,34.58,77471.8,0.0,0.88484,8e-05,14.39398]
[1779321236676,34.58,77472.55,0.0,0.88489,8e-05,14.38897]
[1779321237085,34.58,77472.55,0.0,0.88489,8e-05,14.38897]
[1779321237271,34.58,77472.55,0.0,0.88489,8e-05,14.38897]
[1779321242720,34.58,77472.29,0.0,0.88488,8e-05,14.39053]
[1779321242769,34.58,77472.29,0.0,0.88488,8e-05,14.39053]
[1779321244734,34.58,77468.29,0.0,0.88457,8e-05,14.41659]
[1779321249769,34.58,77468.6,0.0,0.8846,8e-05,14.41416]
[1779321254803,34.58,77468.94,0.0,0.88463,8e-05,14.4116]
[1779321259839,34.58,77468.95,0.0,0.88464,8e-05,14.41124]
[1779321264874,34.58,77468.95,0.0,0.88464,8e-05,14.41099]
[1779321272665,34.57,77470.12,0.0,0.88473,8e-05,14.40316]
[1779321276522,34.57,77470.31,0.0,0.88477,8e-05,14.39805]
[1779321281992,34.57,77470.41,0.0,0.88478,8e-05,14.39704]
[1779321285044,34.57,77470.27,0.0,0.88477,8e-05,14.39784]
[1779321286025,34.57,77469.45,0.0,0.88471,8e-05,14.40315]
[1779321292066,34.57,77470.93,0.0,0.88483,8e-05,14.39291]
[1779321295564,34.57,77471.05,0.0,0.88484,8e-05,14.39198]
[1779321296094,34.57,77475.08,0.0,0.88515,8e-05,14.36543]
[1779321297101,34.57,77478.5,0.0,0.88541,8e-05,14.343]
[1779321302136,34.57,77479.95,0.0,0.88551,8e-05,14.33357]
[1779321307171,34.57,77479.57,0.0,0.88548,8e-05,14.33619]
[1779321311767,34.57,77479.54,0.0,0.88548,8e-05,14.33648]
[1779321312020,34.57,77479.44,0.0,0.88547,8e-05,14.33717]
[1779321318249,34.57,77479.93,0.0,0.88551,8e-05,14.33422]
[1779321323284,34.57,77479.12,0.0,0.88544,8e-05,14.33975]
[1779321329326,34.57,77478.89,0.0,0.88542,8e-05,14.34151]
[1779321334361,34.57,77478.22,0.0,0.88539,8e-05,14.34254]
[1779321340520,34.57,77478.23,0.0,0.88539,8e-05,14.34266]
[1779321350473,34.58,77478.42,0.0,0.8854,8e-05,14.342]
[1779321357522,34.58,77478.62,0.0,0.88541,8e-05,14.34109]
[1779321360735,34.58,77478.73,0.0,0.88542,8e-05,14.34043]
[1779321360770,34.58,77478.73,0.0,0.88542,8e-05,14.34043]
[1779321367592,34.58,77478.75,0.0,0.88541,8e-05,14.34082]
[1779321372627,34.58,77479.01,0.0,0.88543,8e-05,14.33942]
[1779321374160,34.58,77478.66,0.0,0.8854,8e-05,14.34177]
[1779321374277,34.58,77478.66,0.0,0.8854,8e-05,14.34177]
[1779321382698,34.58,77476.22,0.0,0.88521,8e-05,14.35813]
[1779321384823,34.58,77476.22,0.0,0.88521,8e-05,14.35813]
[1779321385025,34.58,77476.22,0.0,0.88521,8e-05,14.35821]
[1779321390754,34.58,77477.73,0.0,0.88532,8e-05,14.3486]
[1779321395789,34.58,77477.63,0.0,0.88534,8e-05,14.34586]
[1779321400824,34.58,77477.54,0.0,0.88533,8e-05,14.34661]
[1779321405859,34.58,77477.4,0.0,0.88532,8e-05,14.34765]
[1779321406188,34.58,77477.4,0.0,0.88532,8e-05,14.34765]
[1779321406274,34.58,77477.4,0.0,0.88532,8e-05,14.34765]
[1779321411901,34.58,77477.52,0.0,0.88533,8e-05,14.34698]
[1779321417943,34.58,77478.01,0.0,0.88536,8e-05,14.34388]
[1779321422979,34.58,77476.95,0.0,0.88528,8e-05,14.35095]
[1779321423649,34.58,77476.95,0.0,0.88528,8e-05,14.35095]
[1779321423772,34.58,77476.95,0.0,0.88528,8e-05,14.35095]
[1779321429021,34.58,77476.84,0.0,0.88527,8e-05,14.35181]
[1779321433761,34.58,77478.18,0.0,0.88537,8e-05,14.34314]
[1779321433774,34.58,77478.18,0.0,0.88537,8e-05,14.34314]
[1779321439091,34.58,77478.26,0.0,0.88537,8e-05,14.34289]
[1779321444126,34.58,77478.15,0.0,0.88536,8e-05,14.34388]
[1779321446921,34.58,77478.4,0.0,0.88538,8e-05,14.34229]
[1779321447023,34.58,77478.4,0.0,0.88538,8e-05,14.34229]
[1779321453189,34.58,77479.51,0.0,0.88548,8e-05,14.33185]
[1779321458225,34.58,77479.92,0.0,0.88551,8e-05,14.32947]
[1779321460242,34.58,77481.15,0.0,0.8856,8e-05,14.32148]
[1779321460273,34.58,77481.15,0.0,0.8856,8e-05,14.32148]
[1779321462254,34.58,77487.42,0.0,0.88607,8e-05,14.28069]
[1779321463261,34.58,77490.8,0.0,0.88633,8e-05,14.25871]
[1779321464844,34.58,77490.8,0.0,0.88633,8e-05,14.25871]
[1779321465021,34.58,77490.8,0.0,0.88633,8e-05,14.25871]
[1779321469514,34.59,77488.44,0.0,0.88614,8e-05,14.27483]
[1779321469520,34.59,77488.44,0.0,0.88614,8e-05,14.27483]
[1779321472324,34.59,77481.98,0.0,0.88565,8e-05,14.31751]
[1779321473331,34.59,77475.99,0.0,0.8852,8e-05,14.35677]
[1779321474406,34.59,77475.99,0.0,0.8852,8e-05,14.35677]
[1779321474526,34.59,77475.99,0.0,0.8852,8e-05,14.35677]
[1779321479650,34.59,77473.33,0.0,0.885,8e-05,14.37406]
[1779321479772,34.59,77473.33,0.0,0.885,8e-05,14.37406]
[1779321485415,34.59,77472.43,0.0,0.88493,8e-05,14.37953]
[1779321487420,34.59,77472.43,0.0,0.88493,8e-05,14.37953]
[1779321487523,34.59,77472.43,0.0,0.88493,8e-05,14.37953]
[1779321487606,34.58,77466.2,0.0,0.88446,8e-05,14.42022]
[1779321489444,34.58,77462.44,0.0,0.88418,8e-05,14.44461]
[1779321494479,34.58,77462.22,0.0,0.88417,8e-05,14.4453]
[1779321499281,34.58,77462.86,0.0,0.88422,8e-05,14.44057]
[1779321499525,34.58,77462.86,0.0,0.88422,8e-05,14.44057]
[1779321507570,34.58,77460.35,0.0,0.88404,8e-05,14.45603]
[1779321509597,34.58,77459.3,0.0,0.88397,8e-05,14.4628]
[1779321509775,34.58,77459.3,0.0,0.88397,8e-05,14.4628]
[1779321518161,34.58,77459.16,0.0,0.88398,8e-05,14.45982]
[1779321518521,34.58,77458.97,0.0,0.88396,8e-05,14.46134]
[1779321518647,34.58,77459.71,0.0,0.88402,8e-05,14.45657]
[1779321519438,34.58,77459.71,0.0,0.88402,8e-05,14.45657]
[1779321519523,34.58,77459.71,0.0,0.88402,8e-05,14.45657]
[1779321524212,34.58,77463.78,0.0,0.88432,8e-05,14.43042]
[1779321524274,34.58,77463.78,0.0,0.88432,8e-05,14.43042]
[1779321528717,34.58,77467.74,0.0,0.88463,8e-05,14.40406]
[1779321530139,34.58,77467.74,0.0,0.88463,8e-05,14.40406]
[1779321530273,34.58,77468.3,0.0,0.88467,8e-05,14.40035]
[1779321530523,34.58,77468.3,0.0,0.88467,8e-05,14.40035]
[1779321530731,34.58,77468.32,0.0,0.88467,8e-05,14.40018]
[1779321536773,34.58,77469.53,0.0,0.88477,8e-05,14.39203]
[1779321541143,34.58,77468.37,0.0,0.88468,8e-05,14.39951]
[1779321541284,34.58,77468.15,0.0,0.88467,8e-05,14.4009]
[1779321546842,34.58,77467.77,0.0,0.88464,8e-05,14.40301]
[1779321551878,34.58,77468.37,0.0,0.88469,8e-05,14.39875]
[1779321554624,34.58,77470.58,0.0,0.88486,8e-05,14.38415]
[1779321554776,34.58,77470.58,0.0,0.88486,8e-05,14.38415]
[1779321555533,34.58,77469.99,0.0,0.88481,8e-05,14.38797]
[1779321555769,34.58,77469.99,0.0,0.88481,8e-05,14.38797]
[1779321555906,34.58,77469.83,0.0,0.8848,8e-05,14.38897]
[1779321560940,34.58,77469.39,0.0,0.88477,8e-05,14.39155]
[1779321565976,34.58,77473.71,0.0,0.8851,8e-05,14.36297]
[1779321566487,34.58,77473.71,0.0,0.8851,8e-05,14.36297]
[1779321566526,34.58,77473.71,0.0,0.8851,8e-05,14.36297]
[1779321572018,34.58,77478.91,0.0,0.88552,8e-05,14.32537]
[1779321572852,34.58,77478.91,0.0,0.88552,8e-05,14.32537]
[1779321573026,34.58,77478.91,0.0,0.88552,8e-05,14.32537]
[1779321573694,34.58,77478.91,0.0,0.88552,8e-05,14.32541]
[1779321573771,34.58,77478.91,0.0,0.88552,8e-05,14.32541]
[1779321574032,34.58,77479.98,0.0,0.8856,8e-05,14.31844]
[1779321579067,34.58,77481.7,0.0,0.88573,8e-05,14.30748]
[1779321584102,34.58,77483.19,0.0,0.88584,8e-05,14.29809]
[1779321589137,34.58,77482.65,0.0,0.88579,8e-05,14.30204]
[1779321593154,34.58,77483.51,0.0,0.88585,8e-05,14.29657]
[1779321593278,34.58,77483.51,0.0,0.88585,8e-05,14.29674]
[1779321599207,34.58,77484.91,0.0,0.88595,8e-05,14.28812]
[1779321602262,34.58,77494.02,0.0,0.88663,8e-05,14.22877]
[1779321603269,34.58,77497.33,0.0,0.88688,7e-05,14.2073]
[1779321604347,34.58,77497.33,0.0,0.88688,7e-05,14.2073]
[1779321604530,34.58,77500.21,0.0,0.88709,7e-05,14.18868]
[1779321605456,34.58,77496.29,0.0,0.8868,7e-05,14.21448]
[1779321605522,34.58,77496.29,0.0,0.8868,7e-05,14.21448]
[1779321606347,34.58,77494.9,0.0,0.88669,7e-05,14.22379]
[1779321607348,34.58,77487.61,0.0,0.88614,8e-05,14.27179]
[1779321608766,34.58,77485.14,0.0,0.88595,8e-05,14.28805]
[1779321609023,34.58,77485.14,0.0,0.88595,8e-05,14.28805]
[1779321613845,34.58,77486.88,0.0,0.88608,8e-05,14.27703]
[1779321614019,34.58,77486.88,0.0,0.88608,8e-05,14.27703]
[1779321614121,34.58,77487.42,0.0,0.88612,8e-05,14.27369]
[1779321614726,34.58,77487.42,0.0,0.88612,8e-05,14.27369]
[1779321614773,34.58,77487.42,0.0,0.88612,8e-05,14.27369]
[1779321617419,34.58,77493.05,0.0,0.88654,8e-05,14.23719]
[1779321618590,34.58,77493.05,0.0,0.88654,8e-05,14.23719]
[1779321618775,34.58,77493.05,0.0,0.88654,8e-05,14.23719]
[1779321618870,34.58,77498.95,0.0,0.88698,7e-05,14.19881]
[1779321619571,34.58,77498.95,0.0,0.88698,7e-05,14.19881]
[1779321619770,34.58,77498.95,0.0,0.88698,7e-05,14.19881]
[1779321619871,34.59,77499.22,0.0,0.887,7e-05,14.19725]
[1779321625475,34.59,77496.02,0.0,0.88674,7e-05,14.21921]
[1779321626601,34.59,77496.02,0.0,0.88674,7e-05,14.21921]
[1779321626772,34.59,77496.02,0.0,0.88674,7e-05,14.21921]
[1779321632525,34.59,77497.5,0.0,0.88687,7e-05,14.20702]
[1779321637560,34.59,77497.56,0.0,0.88686,7e-05,14.20735]
[1779321642596,34.59,77497.45,0.0,0.88685,7e-05,14.20871]
[1779321643639,34.59,77497.45,0.0,0.88685,7e-05,14.20871]
[1779321643772,34.59,77497.45,0.0,0.88685,7e-05,14.20871]
[1779321645012,34.59,77496.79,0.0,0.8868,7e-05,14.21315]
[1779321645021,34.59,77496.79,0.0,0.8868,7e-05,14.21315]
[1779321645122,34.59,77496.96,0.0,0.88681,7e-05,14.21215]
[1779321650651,34.59,77497.23,0.0,0.88682,7e-05,14.21108]
[1779321651661,34.59,77478.43,0.0,0.8854,8e-05,14.33408]
[1779321652668,34.59,77472.08,0.0,0.88492,8e-05,14.37581]
[1779321653675,34.59,77465.05,0.0,0.88439,8e-05,14.42198]
[1779321655235,34.59,77459.42,0.0,0.88396,8e-05,14.4589]
[1779321657758,34.59,77455.55,0.0,0.88366,8e-05,14.48425]
[1779321657778,34.59,77455.55,0.0,0.88366,8e-05,14.48425]
[1779321663896,34.59,77462.24,0.0,0.88418,8e-05,14.43997]
[1779321664024,34.59,77462.24,0.0,0.88418,8e-05,14.43997]
[1779321665752,34.59,77464.37,0.0,0.88434,8e-05,14.42604]
[1779321665771,34.59,77464.37,0.0,0.88434,8e-05,14.42604]
[1779321665854,34.59,77464.21,0.0,0.88433,8e-05,14.42712]
[1779321671801,34.59,77463.04,0.0,0.88424,8e-05,14.43495]
[1779321673493,34.59,77467.46,0.0,0.88457,8e-05,14.40599]
[1779321673523,34.59,77467.46,0.0,0.88457,8e-05,14.40599]
[1779321678015,34.59,77469.11,0.0,0.88469,8e-05,14.39547]
[1779321678022,34.59,77469.11,0.0,0.88469,8e-05,14.39547]
[1779321678277,34.59,77469.11,0.0,0.88469,8e-05,14.39547]
[1779321678331,34.59,77466.72,0.0,0.88451,8e-05,14.41123]
[1779321678525,34.59,77466.72,0.0,0.88451,8e-05,14.41123]
[1779321680865,34.59,77472.79,0.0,0.88497,8e-05,14.37134]
[1779321683885,34.59,77477.73,0.0,0.88535,8e-05,14.33865]
[1779321687373,34.59,77472.41,0.0,0.88495,8e-05,14.3731]
[1779321688442,34.59,77472.41,0.0,0.88495,8e-05,14.3731]
[1779321688520,34.59,77471.46,0.0,0.88488,8e-05,14.37932]
[1779321693522,34.59,77477.06,0.0,0.88534,8e-05,14.33846]
[1779321693769,34.59,77477.06,0.0,0.88534,8e-05,14.33846]
[1779321693956,34.59,77476.54,0.0,0.8853,8e-05,14.34178]
[1779321697208,34.59,77476.33,0.0,0.88528,8e-05,14.34299]
[1779321697276,34.59,77476.33,0.0,0.88528,8e-05,14.34299]
[1779321703019,34.59,77480.6,0.0,0.88561,8e-05,14.31453]
[1779321703743,34.59,77480.6,0.0,0.88561,8e-05,14.31453]
[1779321703773,34.59,77480.6,0.0,0.88561,8e-05,14.31453]
[1779321705312,34.59,77479.52,0.0,0.88553,8e-05,14.32154]
[1779321705414,34.59,77479.02,0.0,0.88549,8e-05,14.32468]
[1779321705524,34.59,77479.02,0.0,0.88549,8e-05,14.32468]
[1779321707047,34.59,77473.11,0.0,0.88505,8e-05,14.3633]
[1779321708035,34.59,77473.11,0.0,0.88505,8e-05,14.3633]
[1779321708273,34.59,77473.11,0.0,0.88505,8e-05,14.3633]
[1779321708290,34.59,77467.6,0.0,0.88463,8e-05,14.39939]
[1779321713357,34.59,77466.57,0.0,0.88456,8e-05,14.40563]
[1779321713520,34.59,77467.43,0.0,0.88463,8e-05,14.39968]
[1779321716400,34.59,77463.7,0.0,0.88434,8e-05,14.42401]
[1779321716523,34.59,77462.16,0.0,0.88423,8e-05,14.4342]
[1779321717121,34.59,77462.08,0.0,0.88422,8e-05,14.4348]
[1779321719136,34.59,77466.94,0.0,0.88459,8e-05,14.40305]
[1779321719571,34.59,77466.94,0.0,0.88459,8e-05,14.40305]
[1779321719771,34.59,77466.94,0.0,0.88459,8e-05,14.40305]
[1779321725177,34.59,77464.87,0.0,0.88442,8e-05,14.41732]
[1779321727130,34.59,77465.3,0.0,0.88445,8e-05,14.41463]
[1779321727272,34.59,77465.3,0.0,0.88445,8e-05,14.41463]
[1779321729207,34.59,77471.72,0.0,0.88494,8e-05,14.37294]
[1779321729585,34.59,77471.72,0.0,0.88494,8e-05,14.37294]
[1779321729776,34.59,77471.72,0.0,0.88494,8e-05,14.37294]
[1779321730214,34.59,77474.05,0.0,0.88511,8e-05,14.35762]
[1779321735249,34.59,77474.95,0.0,0.88518,8e-05,14.35169]
[1779321740283,34.59,77473.78,0.0,0.8851,8e-05,14.35922]
[1779321743272,34.59,77473.43,0.0,0.88507,8e-05,14.36143]
[1779321748339,34.59,77474.17,0.0,0.88513,8e-05,14.35638]
[1779321753225,34.59,77475.87,0.0,0.88528,8e-05,14.34157]
[1779321753279,34.59,77475.87,0.0,0.88528,8e-05,14.34157]
[1779321753375,34.59,77476.46,0.0,0.88533,8e-05,14.33769]
[1779321753520,34.59,77476.46,0.0,0.88533,8e-05,14.33769]
[1779321753769,34.59,77476.46,0.0,0.88533,8e-05,14.33769]
[1779321759417,34.59,77475.7,0.0,0.88527,8e-05,14.34261]
[1779321764452,34.59,77476.5,0.0,0.88533,8e-05,14.3372]
[1779321766467,34.59,77482.93,0.0,0.88582,8e-05,14.2951]
[1779321767474,34.59,77488.77,0.0,0.88626,8e-05,14.25694]
[1779321768252,34.59,77488.77,0.0,0.88626,8e-05,14.25694]
[1779321768272,34.59,77488.77,0.0,0.88626,8e-05,14.25694]
[1779321768481,34.59,77488.76,0.0,0.88626,8e-05,14.25709]
[1779321768704,34.59,77488.76,0.0,0.88626,8e-05,14.25709]
[1779321768774,34.59,77488.76,0.0,0.88626,8e-05,14.25709]
[1779321774522,34.59,77488.69,0.0,0.88625,8e-05,14.25804]
[1779321780566,34.59,77489.8,0.0,0.88632,8e-05,14.25137]
[1779321781572,34.59,77475.23,0.0,0.88522,8e-05,14.34701]
[1779321782579,34.59,77470.04,0.0,0.88482,8e-05,14.38119]
[1779321783914,34.59,77470.04,0.0,0.88482,8e-05,14.38119]
[1779321784024,34.59,77470.04,0.0,0.88482,8e-05,14.38119]
[1779321784491,34.59,77470.04,0.0,0.88482,8e-05,14.38119]
[1779321784524,34.59,77470.04,0.0,0.88482,8e-05,14.38119]
[1779321784051,34.59,77470.25,0.0,0.88484,8e-05,14.37995]
[1779321785601,34.59,77476.39,0.0,0.8853,8e-05,14.34004]
[1779321790636,34.59,77475.88,0.0,0.88525,8e-05,14.34438]
[1779321794667,34.6,77484.25,0.0,0.88588,8e-05,14.29015]
[1779321795927,34.6,77484.25,0.0,0.88588,8e-05,14.29015]
[1779321796023,34.6,77484.25,0.0,0.88588,8e-05,14.29015]
[1779321796121,34.6,77486.42,0.0,0.88604,8e-05,14.276]
[1779321796740,34.6,77486.42,0.0,0.88604,8e-05,14.276]
[1779321796773,34.6,77486.42,0.0,0.88604,8e-05,14.276]
[1779321802723,34.6,77488.13,0.0,0.88616,8e-05,14.26532]
[1779321806695,34.6,77487.18,0.0,0.88609,8e-05,14.27178]
[1779321806772,34.6,77487.18,0.0,0.88609,8e-05,14.27178]
[1779321807010,34.6,77487.18,0.0,0.88609,8e-05,14.27178]
[1779321807026,34.6,77487.18,0.0,0.88609,8e-05,14.27178]
[1779321807123,34.6,77487.04,0.0,0.88608,8e-05,14.27277]
[1779321808765,34.6,77491.72,0.0,0.88643,8e-05,14.24236]
[1779321810779,34.6,77497.25,0.0,0.88684,7e-05,14.2065]
[1779321811891,34.6,77497.25,0.0,0.88684,7e-05,14.2065]
[1779321812024,34.6,77497.25,0.0,0.88684,7e-05,14.2065]
[1779321812472,34.6,77498.57,0.0,0.88696,7e-05,14.19464]
[1779321812597,34.6,77498.57,0.0,0.88696,7e-05,14.19464]
[1779321812773,34.6,77498.57,0.0,0.88696,7e-05,14.19464]
[1779321817828,34.6,77497.97,0.0,0.8869,7e-05,14.19943]
[1779321819814,34.6,77498.25,0.0,0.88692,7e-05,14.19777]
[1779321819959,34.6,77498.25,0.0,0.88692,7e-05,14.19777]
[1779321820020,34.6,77498.25,0.0,0.88692,7e-05,14.19777]
[1779321820060,34.6,77499.65,0.0,0.88703,7e-05,14.18879]
[1779321825884,34.6,77499.7,0.0,0.88702,7e-05,14.18948]
[1779321830919,34.6,77496.53,0.0,0.88677,7e-05,14.21093]
[1779321833294,34.6,77495.2,0.0,0.88667,7e-05,14.21973]
[1779321833526,34.6,77495.2,0.0,0.88667,7e-05,14.21973]
[1779321833378,34.6,77495.37,0.0,0.88668,7e-05,14.21884]
[1779321833750,34.6,77495.37,0.0,0.88668,7e-05,14.21884]
[1779321833774,34.6,77495.37,0.0,0.88668,7e-05,14.21884]
[1779321838975,34.6,77495.84,0.0,0.88671,7e-05,14.21635]
[1779321844017,34.61,77496.61,0.0,0.88676,7e-05,14.21186]
[1779321845019,34.61,77503.52,0.0,0.88728,7e-05,14.1669]
[1779321846713,34.61,77504.71,0.0,0.88736,7e-05,14.15932]
[1779321846773,34.61,77504.71,0.0,0.88736,7e-05,14.15932]
[1779321847136,34.61,77504.71,0.0,0.88736,7e-05,14.15932]
[1779321847275,34.61,77504.71,0.0,0.88736,7e-05,14.15932]
[1779321847373,34.61,77504.82,0.0,0.88737,7e-05,14.15897]
[1779321853082,34.61,77508.45,0.0,0.88763,7e-05,14.13626]
[1779321858117,34.61,77511.3,0.0,0.88783,7e-05,14.1188]
[1779321859578,34.61,77511.3,0.0,0.88783,7e-05,14.1188]
[1779321859583,34.61,77511.32,0.0,0.88782,7e-05,14.11918]
[1779321859771,34.61,77511.32,0.0,0.88782,7e-05,14.11918]
[1779321860131,34.61,77511.38,0.0,0.88783,7e-05,14.11879]
[1779321860712,34.61,77511.38,0.0,0.88783,7e-05,14.11879]
[1779321860770,34.61,77511.38,0.0,0.88783,7e-05,14.11879]
[1779321864956,34.61,77514.58,0.0,0.88805,7e-05,14.09906]
[1779321865025,34.61,77514.58,0.0,0.88805,7e-05,14.09906]
[1779321865212,34.61,77514.58,0.0,0.88805,7e-05,14.09906]
[1779321865277,34.61,77514.58,0.0,0.88805,7e-05,14.09906]
[1779321865314,34.61,77514.22,0.0,0.88802,7e-05,14.10171]
[1779321867180,34.61,77520.65,0.0,0.88849,7e-05,14.06049]
[1779321868187,34.62,77528.0,0.0,0.88903,7e-05,14.01309]
[1779321869198,34.62,77532.7,0.0,0.88938,7e-05,13.98301]
[1779321874232,34.62,77532.38,0.0,0.88935,7e-05,13.98395]
[1779321874827,34.62,77532.38,0.0,0.88935,7e-05,13.98395]
[1779321875024,34.62,77532.38,0.0,0.88935,7e-05,13.98395]
[1779321875239,34.62,77535.1,0.0,0.88954,7e-05,13.96677]
[1779321877253,34.62,77544.3,0.0,0.89021,7e-05,13.90808]
[1779321879267,34.62,77549.21,0.0,0.89056,7e-05,13.87672]
[1779321883295,34.63,77553.76,0.0,0.89088,7e-05,13.84842]
[1779321888201,34.63,77554.27,0.0,0.8909,7e-05,13.84643]
[1779321888273,34.63,77554.27,0.0,0.8909,7e-05,13.84643]
[1779321889337,34.63,77559.09,0.0,0.89125,7e-05,13.81596]
[1779321891351,34.63,77567.69,0.0,0.89187,7e-05,13.76048]
[1779321892358,34.63,77572.62,0.0,0.89223,7e-05,13.72876]
[1779321894372,34.63,77573.84,0.0,0.89231,7e-05,13.72123]
[1779321895699,34.63,77573.63,0.0,0.89229,7e-05,13.72278]
[1779321895774,34.63,77573.63,0.0,0.89229,7e-05,13.72278]
[1779321896386,34.63,77573.78,0.0,0.8923,7e-05,13.72201]
[1779321897773,34.63,77573.64,0.0,0.89229,7e-05,13.72311]
[1779321898023,34.63,77573.64,0.0,0.89229,7e-05,13.72311]
[1779321901421,34.63,77579.49,0.0,0.8927,7e-05,13.68616]
[1779321906467,34.63,77582.06,0.0,0.89288,7e-05,13.67056]
[1779321906526,34.63,77582.06,0.0,0.89288,7e-05,13.67056]
[1779321906565,34.63,77582.03,0.0,0.89287,7e-05,13.67126]
[1779321908369,34.63,77580.46,0.0,0.89276,7e-05,13.68137]
[1779321908522,34.63,77580.46,0.0,0.89276,7e-05,13.68137]
[1779321913514,34.64,77576.11,0.0,0.89243,7e-05,13.7111]
[1779321915529,34.64,77565.28,0.0,0.89164,7e-05,13.78114]
[1779321916536,34.64,77558.65,0.0,0.89115,7e-05,13.82483]
[1779321917546,34.64,77551.9,0.0,0.89066,7e-05,13.86848]
[1779321918552,34.64,77546.56,0.0,0.89026,7e-05,13.90337]
[1779321919558,34.64,77544.23,0.0,0.89009,7e-05,13.91896]
[1779321923094,34.64,77540.7,0.0,0.88982,7e-05,13.94239]
[1779321923270,34.64,77540.7,0.0,0.88982,7e-05,13.94239]
[1779321923592,34.64,77540.5,0.0,0.88981,7e-05,13.94387]
[1779321923926,34.64,77540.5,0.0,0.88981,7e-05,13.94387]
[1779321924023,34.64,77540.5,0.0,0.88981,7e-05,13.94387]
[1779321929634,34.64,77542.75,0.0,0.88996,7e-05,13.93046]
[1779321931203,34.64,77542.97,0.0,0.88997,7e-05,13.92926]
[1779321931274,34.64,77542.97,0.0,0.88997,7e-05,13.92926]
[1779321931399,34.64,77542.97,0.0,0.88997,7e-05,13.92926]
[1779321931531,34.64,77542.97,0.0,0.88997,7e-05,13.92926]
[1779321931648,34.64,77545.15,0.0,0.89015,7e-05,13.91179]
[1779321936683,34.65,77543.33,0.0,0.89,7e-05,13.92493]
[1779321937690,34.65,77538.82,0.0,0.88967,7e-05,13.9544]
[1779321940285,34.65,77537.56,0.0,0.88957,7e-05,13.96299]
[1779321940525,34.65,77537.56,0.0,0.88957,7e-05,13.96299]
[1779321946520,34.65,77537.7,0.0,0.88957,7e-05,13.96314]
[1779321946622,34.65,77537.53,0.0,0.88955,7e-05,13.96469]
[1779321946774,34.65,77537.53,0.0,0.88955,7e-05,13.96469]
[1779321946884,34.65,77537.53,0.0,0.88955,7e-05,13.96469]
[1779321947023,34.65,77537.53,0.0,0.88955,7e-05,13.96469]
[1779321947122,34.65,77536.52,0.0,0.88948,7e-05,13.97124]
[1779321951164,34.65,77537.19,0.0,0.88952,7e-05,13.96755]
[1779321951270,34.65,77537.19,0.0,0.88952,7e-05,13.96755]
[1779321951575,34.65,77537.19,0.0,0.88952,7e-05,13.96755]
[1779321951596,34.65,77541.88,0.0,0.88986,7e-05,13.93768]
[1779321951773,34.65,77541.88,0.0,0.88986,7e-05,13.93768]
[1779321955508,34.65,77545.98,0.0,0.89016,7e-05,13.91173]
[1779321955522,34.65,77545.98,0.0,0.89016,7e-05,13.91173]
[1779321955661,34.65,77549.74,0.0,0.89042,7e-05,13.88806]
[1779321956264,34.65,77549.74,0.0,0.89042,7e-05,13.88806]
[1779321956273,34.65,77549.74,0.0,0.89042,7e-05,13.88806]
[1779321961860,34.66,77552.93,0.0,0.89064,7e-05,13.86881]
[1779321962980,34.66,77552.93,0.0,0.89064,7e-05,13.86881]
[1779321963027,34.66,77552.93,0.0,0.89064,7e-05,13.86881]
[1779321963128,34.66,77552.4,0.0,0.8906,7e-05,13.87226]
[1779321964295,34.66,77552.4,0.0,0.8906,7e-05,13.87226]
[1779321964524,34.66,77552.4,0.0,0.8906,7e-05,13.87226]
[1779321968396,34.66,77551.57,0.0,0.89054,7e-05,13.87765]
[1779321968522,34.66,77551.57,0.0,0.89054,7e-05,13.87765]
[1779321968592,34.66,77551.54,0.0,0.89054,7e-05,13.87783]
[1779321972676,34.66,77552.61,0.0,0.89062,7e-05,13.87091]
[1779321972776,34.66,77552.15,0.0,0.89058,7e-05,13.87387]
[1779321977978,34.66,77550.84,0.0,0.89049,7e-05,13.88224]
[1779321983014,34.66,77551.75,0.0,0.89056,7e-05,13.8762]
[1779321984718,34.66,77551.75,0.0,0.89056,7e-05,13.8762]
[1779321984775,34.66,77552.02,0.0,0.89058,7e-05,13.87442]
[1779321985517,34.66,77552.02,0.0,0.89058,7e-05,13.87442]
[1779321985618,34.66,77554.15,0.0,0.89073,7e-05,13.86062]
[1779321985773,34.66,77554.15,0.0,0.89073,7e-05,13.86062]
[1779321989413,34.66,77557.05,0.0,0.89094,7e-05,13.84186]
[1779321989523,34.66,77557.05,0.0,0.89094,7e-05,13.84186]
[1779321989624,34.66,77558.42,0.0,0.89104,7e-05,13.83308]
[1779321990002,34.66,77558.42,0.0,0.89104,7e-05,13.83308]
[1779321990023,34.66,77558.42,0.0,0.89104,7e-05,13.83308]
[1779321992074,34.66,77549.29,0.0,0.8904,7e-05,13.88858]
[1779321993081,34.66,77532.59,0.0,0.88917,7e-05,13.99704]
[1779321994089,34.66,77522.79,0.0,0.88845,7e-05,14.06076]
[1779321995096,34.66,77517.03,0.0,0.88802,7e-05,14.0982]
[1779321995857,34.66,77517.03,0.0,0.88802,7e-05,14.0982]
[1779321996024,34.66,77517.03,0.0,0.88802,7e-05,14.0982]
[1779321996103,34.66,77516.46,0.0,0.88798,7e-05,14.10185]
[1779321997064,34.66,77516.46,0.0,0.88798,7e-05,14.10185]
[1779321997270,34.66,77516.46,0.0,0.88798,7e-05,14.10185]
[1779322003153,34.66,77515.3,0.0,0.8879,7e-05,14.10894]
[1779322008188,34.66,77516.72,0.0,0.88801,7e-05,14.09939]
[1779322013223,34.66,77516.74,0.0,0.88801,7e-05,14.09897]
[1779322018603,34.65,77515.99,0.0,0.88796,7e-05,14.10358]
[1779322018772,34.65,77515.99,0.0,0.88796,7e-05,14.10358]
[1779322018704,34.65,77517.54,0.0,0.88807,7e-05,14.09338]
[1779322019266,34.65,77516.66,0.0,0.88801,7e-05,14.0991]
[1779322020163,34.65,77516.66,0.0,0.88801,7e-05,14.0991]
[1779322020271,34.65,77516.66,0.0,0.88801,7e-05,14.0991]
[1779322025713,34.65,77516.4,0.0,0.88799,7e-05,14.10047]
[1779322025779,34.65,77516.4,0.0,0.88799,7e-05,14.10047]
[1779322027602,34.65,77517.14,0.0,0.88805,7e-05,14.09553]
[1779322027777,34.65,77517.14,0.0,0.88805,7e-05,14.09553]
[1779322027771,34.65,77516.41,0.0,0.888,7e-05,14.10014]
[1779322028329,34.65,77516.8,0.0,0.88803,7e-05,14.09761]
[1779322033364,34.65,77517.9,0.0,0.88811,7e-05,14.09015]
[1779322034084,34.65,77517.9,0.0,0.88811,7e-05,14.09015]
[1779322034275,34.65,77517.9,0.0,0.88811,7e-05,14.09015]
[1779322039406,34.65,77518.39,0.0,0.88815,7e-05,14.08665]
[1779322045448,34.65,77518.7,0.0,0.88818,7e-05,14.08429]
[1779322046467,34.65,77518.7,0.0,0.88818,7e-05,14.08429]
[1779322046520,34.65,77518.7,0.0,0.88818,7e-05,14.08429]
[1779322046568,34.65,77521.09,0.0,0.88836,7e-05,14.0687]
[1779322048164,34.65,77523.6,0.0,0.88854,7e-05,14.05234]
[1779322048277,34.65,77523.6,0.0,0.88854,7e-05,14.05234]
[1779322052496,34.65,77531.35,0.0,0.88914,7e-05,13.9984]
[1779322053504,34.65,77534.14,0.0,0.88934,7e-05,13.98031]
[1779322053886,34.65,77534.14,0.0,0.88934,7e-05,13.98031]
[1779322054028,34.65,77534.14,0.0,0.88934,7e-05,13.98031]
[1779322059546,34.65,77532.93,0.0,0.88925,7e-05,13.98855]
[1779322061020,34.65,77532.15,0.0,0.88919,7e-05,13.99366]
[1779322061778,34.65,77532.15,0.0,0.88919,7e-05,13.99366]
[1779322061560,34.65,77531.45,0.0,0.88914,7e-05,13.99824]
[1779322062025,34.65,77531.45,0.0,0.88914,7e-05,13.99824]
[1779322067602,34.65,77526.66,0.0,0.88879,7e-05,14.02946]
[1779322068609,34.65,77517.4,0.0,0.8881,7e-05,14.08963]
[1779322069025,34.65,77517.4,0.0,0.8881,7e-05,14.08963]
[1779322069616,34.65,77514.51,0.0,0.88789,7e-05,14.10827]
[1779322071567,34.65,77515.8,0.0,0.88798,7e-05,14.09988]
[1779322071769,34.65,77515.8,0.0,0.88798,7e-05,14.09988]
[1779322071630,34.65,77516.64,0.0,0.88805,7e-05,14.09413]
[1779322076448,34.65,77513.04,0.0,0.88779,7e-05,14.11698]
[1779322076523,34.65,77513.04,0.0,0.88779,7e-05,14.11698]
[1779322081701,34.65,77512.35,0.0,0.88775,7e-05,14.12049]
[1779322082708,34.65,77498.24,0.0,0.88669,7e-05,14.2122]
[1779322083715,34.65,77494.72,0.0,0.88643,8e-05,14.23517]
[1779322085729,34.65,77485.56,0.0,0.88575,8e-05,14.29459]
[1779322087742,34.65,77482.75,0.0,0.88554,8e-05,14.31275]
[1779322090802,34.65,77483.06,0.0,0.88556,8e-05,14.31049]
[1779322091022,34.65,77482.73,0.0,0.88554,8e-05,14.31254]
[1779322093053,34.65,77482.17,0.0,0.8855,8e-05,14.31599]
[1779322093269,34.65,77482.17,0.0,0.8855,8e-05,14.31599]
[1779322093785,34.65,77485.19,0.0,0.88573,8e-05,14.29615]
[1779322094792,34.65,77492.45,0.0,0.88627,8e-05,14.249]
[1779322096805,34.65,77495.88,0.0,0.88653,7e-05,14.22664]
[1779322098294,34.65,77496.37,0.0,0.88656,7e-05,14.22347]
[1779322098528,34.65,77496.37,0.0,0.88656,7e-05,14.22347]
[1779322103854,34.65,77497.26,0.0,0.88663,7e-05,14.21788]
[1779322108890,34.65,77495.97,0.0,0.88653,7e-05,14.22651]
[1779322110591,34.65,77495.97,0.0,0.88653,7e-05,14.22651]
[1779322110785,34.65,77495.97,0.0,0.88653,7e-05,14.22651]
[1779322110797,34.65,77501.75,0.0,0.88696,7e-05,14.18897]
[1779322111910,34.65,77507.92,0.0,0.88744,7e-05,14.14532]
[1779322113925,34.65,77513.35,0.0,0.88784,7e-05,14.11033]
[1779322115413,34.65,77513.35,0.0,0.88784,7e-05,14.11033]
[1779322115521,34.65,77513.35,0.0,0.88784,7e-05,14.11033]
[1779322115939,34.65,77521.45,0.0,0.88844,7e-05,14.05811]
[1779322118072,34.65,77521.43,0.0,0.88844,7e-05,14.05852]
[1779322118269,34.65,77521.43,0.0,0.88844,7e-05,14.05852]
[1779322118332,34.65,77522.23,0.0,0.88849,7e-05,14.0536]
[1779322120974,34.65,77528.62,0.0,0.88896,7e-05,14.01297]
[1779322123689,34.65,77530.01,0.0,0.88905,7e-05,14.00428]
[1779322123775,34.65,77530.01,0.0,0.88905,7e-05,14.00428]
[1779322129030,34.66,77527.42,0.0,0.88884,7e-05,14.02336]
[1779322131758,34.66,77526.81,0.0,0.88879,7e-05,14.02761]
[1779322131773,34.66,77526.81,0.0,0.88879,7e-05,14.02761]
[1779322134398,34.66,77526.05,0.0,0.88872,7e-05,14.03335]
[1779322134520,34.66,77526.05,0.0,0.88872,7e-05,14.03335]
[1779322134622,34.66,77526.49,0.0,0.88875,7e-05,14.03076]
[1779322142121,34.66,77526.0,0.0,0.88869,7e-05,14.03608]
[1779322145142,34.66,77533.92,0.0,0.88927,7e-05,13.98552]
[1779322145964,34.66,77533.92,0.0,0.88927,7e-05,13.98552]
[1779322146024,34.66,77533.92,0.0,0.88927,7e-05,13.98552]
[1779322151183,34.67,77535.3,0.0,0.88935,7e-05,13.97853]
[1779322152292,34.67,77535.3,0.0,0.88935,7e-05,13.97853]
[1779322152520,34.67,77535.3,0.0,0.88935,7e-05,13.97853]
[1779322152621,34.67,77535.1,0.0,0.88933,7e-05,13.98014]
[1779322156219,34.67,77540.73,0.0,0.88973,7e-05,13.9446]
[1779322158216,34.67,77544.27,0.0,0.88999,7e-05,13.92174]
[1779322158271,34.67,77544.27,0.0,0.88999,7e-05,13.92174]
[1779322164275,34.67,77550.51,0.0,0.89043,7e-05,13.88331]
[1779322165282,34.67,77555.63,0.0,0.8908,7e-05,13.85036]
[1779322169784,34.67,77556.97,0.0,0.89089,7e-05,13.84228]
[1779322170034,34.67,77555.83,0.0,0.8908,7e-05,13.85005]
[1779322173787,34.68,77558.34,0.0,0.89101,7e-05,13.83064]
[1779322173870,34.68,77559.12,0.0,0.89107,7e-05,13.82535]
[1779322174019,34.68,77559.12,0.0,0.89107,7e-05,13.82535]
[1779322177640,34.67,77562.87,0.0,0.89134,7e-05,13.8009]
[1779322177773,34.67,77562.87,0.0,0.89134,7e-05,13.8009]
[1779322183408,34.67,77562.05,0.0,0.89129,7e-05,13.80558]
[1779322185424,34.67,77572.09,0.0,0.89202,7e-05,13.74069]
[1779322186683,34.67,77572.09,0.0,0.89202,7e-05,13.74069]
[1779322186772,34.67,77572.09,0.0,0.89202,7e-05,13.74069]
[1779322186946,34.67,77574.32,0.0,0.89218,7e-05,13.72639]
[1779322189763,34.67,77576.74,0.0,0.89235,7e-05,13.71087]
[1779322189770,34.67,77576.74,0.0,0.89235,7e-05,13.71087]
[1779322189864,34.67,77577.42,0.0,0.8924,7e-05,13.70664]
[1779322194490,34.67,77575.78,0.0,0.89228,7e-05,13.71734]
[1779322194521,34.67,77575.78,0.0,0.89228,7e-05,13.71734]
[1779322200529,34.68,77576.49,0.0,0.89232,7e-05,13.71335]
[1779322203588,34.68,77571.99,0.0,0.892,7e-05,13.7425]
[1779322203773,34.68,77571.99,0.0,0.892,7e-05,13.7425]
[1779322206496,34.68,77571.07,0.0,0.89193,7e-05,13.74856]
[1779322206524,34.68,77571.07,0.0,0.89193,7e-05,13.74856]
[1779322206571,34.68,77570.97,0.0,0.89192,7e-05,13.74925]
[1779322210034,34.68,77570.62,0.0,0.8919,7e-05,13.75158]
[1779322210275,34.68,77571.72,0.0,0.89197,7e-05,13.74453]
[1779322210601,34.68,77578.83,0.0,0.89249,7e-05,13.69879]
[1779322212616,34.68,77581.22,0.0,0.89266,7e-05,13.68369]
[1779322217651,34.68,77576.13,0.0,0.89228,7e-05,13.71731]
[1779322220554,34.68,77571.89,0.0,0.89197,7e-05,13.7449]
[1779322220773,34.68,77571.89,0.0,0.89197,7e-05,13.7449]
[1779322220874,34.68,77572.3,0.0,0.892,7e-05,13.74247]
[1779322226715,34.68,77573.07,0.0,0.89205,7e-05,13.738]
[1779322231787,34.68,77573.68,0.0,0.89209,7e-05,13.73448]
[1779322233764,34.68,77579.41,0.0,0.89252,7e-05,13.69435]
[1779322235028,34.68,77579.41,0.0,0.89252,7e-05,13.69435]
[1779322236393,34.68,77581.34,0.0,0.89266,7e-05,13.68222]
[1779322236520,34.68,77581.34,0.0,0.89266,7e-05,13.68222]
[1779322236785,34.68,77581.69,0.0,0.89268,7e-05,13.68015]
[1779322241820,34.68,77582.76,0.0,0.89274,7e-05,13.67459]
[1779322246859,34.69,77581.41,0.0,0.89263,7e-05,13.68456]
[1779322249418,34.69,77580.3,0.0,0.89255,7e-05,13.6922]
[1779322249521,34.69,77580.3,0.0,0.89255,7e-05,13.6922]
[1779322254915,34.69,77575.61,0.0,0.89219,7e-05,13.72374]
[1779322255810,34.69,77575.61,0.0,0.89219,7e-05,13.72374]
[1779322256019,34.69,77575.61,0.0,0.89219,7e-05,13.72374]
[1779322255922,34.69,77575.26,0.0,0.89217,7e-05,13.72616]
[1779322257543,34.69,77573.89,0.0,0.89207,7e-05,13.73514]
[1779322257783,34.69,77573.89,0.0,0.89207,7e-05,13.73514]
[1779322262975,34.69,77572.75,0.0,0.89197,7e-05,13.74326]
[1779322267998,34.69,77570.48,0.0,0.89181,7e-05,13.75823]
[1779322268021,34.69,77570.48,0.0,0.89181,7e-05,13.75823]
[1779322268010,34.69,77570.41,0.0,0.8918,7e-05,13.75886]
[1779322268375,34.69,77570.41,0.0,0.8918,7e-05,13.75886]
[1779322268520,34.69,77570.41,0.0,0.8918,7e-05,13.75886]
[1779322273965,34.69,77570.8,0.0,0.89182,7e-05,13.75684]
[1779322274020,34.69,77570.8,0.0,0.89182,7e-05,13.75684]
[1779322274052,34.69,77569.79,0.0,0.89175,7e-05,13.76344]
[1779322274364,34.69,77569.79,0.0,0.89175,7e-05,13.76344]
[1779322274519,34.69,77569.79,0.0,0.89175,7e-05,13.76344]
[1779322280094,34.69,77570.79,0.0,0.89181,7e-05,13.75754]
[1779322286002,34.69,77571.55,0.0,0.89187,7e-05,13.75303]
[1779322286031,34.69,77571.55,0.0,0.89187,7e-05,13.75303]
[1779322286052,34.69,77571.6,0.0,0.89187,7e-05,13.75291]
[1779322286324,34.69,77571.6,0.0,0.89187,7e-05,13.75291]
[1779322286527,34.69,77571.6,0.0,0.89187,7e-05,13.75291]
[1779322292180,34.7,77572.42,0.0,0.89194,7e-05,13.7447]
[1779322296491,34.7,77571.87,0.0,0.8919,7e-05,13.74858]
[1779322296521,34.7,77571.87,0.0,0.8919,7e-05,13.74858]
[1779322296769,34.7,77571.87,0.0,0.8919,7e-05,13.74858]
[1779322297020,34.7,77571.87,0.0,0.8919,7e-05,13.74858]
[1779322297121,34.7,77573.11,0.0,0.89199,7e-05,13.74082]
[1779322302951,34.7,77571.33,0.0,0.89185,7e-05,13.75285]
[1779322303026,34.7,77571.33,0.0,0.89185,7e-05,13.75285]
[1779322303105,34.7,77570.41,0.0,0.89178,7e-05,13.75896]
[1779322303345,34.7,77570.41,0.0,0.89178,7e-05,13.75896]
[1779322303521,34.7,77570.41,0.0,0.89178,7e-05,13.75896]
[1779322309300,34.7,77572.42,0.0,0.89192,7e-05,13.74661]
[1779322314334,34.7,77572.95,0.0,0.89195,7e-05,13.74377]
[1779322319370,34.7,77572.25,0.0,0.8919,7e-05,13.74883]
[1779322321011,34.7,77572.25,0.0,0.8919,7e-05,13.74883]
[1779322321024,34.7,77572.25,0.0,0.8919,7e-05,13.74883]
[1779322321112,34.7,77572.49,0.0,0.89191,7e-05,13.7475]
[1779322321400,34.7,77572.49,0.0,0.89191,7e-05,13.7475]
[1779322321521,34.7,77572.49,0.0,0.89191,7e-05,13.7475]
[1779322323398,34.7,77579.99,0.0,0.89245,7e-05,13.69944]
[1779322325622,34.7,77582.72,0.0,0.89265,7e-05,13.68208]
[1779322325774,34.7,77582.72,0.0,0.89265,7e-05,13.68208]
[1779322326148,34.7,77582.72,0.0,0.89265,7e-05,13.68208]
[1779322325871,34.7,77584.85,0.0,0.8928,7e-05,13.6686]
[1779322326270,34.7,77584.85,0.0,0.8928,7e-05,13.6686]
[1779322331454,34.71,77588.1,0.0,0.89301,7e-05,13.64934]
[1779322333232,34.71,77588.1,0.0,0.89301,7e-05,13.64934]
[1779322333275,34.71,77588.1,0.0,0.89301,7e-05,13.64934]
[1779322333468,34.71,77588.32,0.0,0.89302,7e-05,13.64851]
[1779322335686,34.71,77588.68,0.0,0.89304,7e-05,13.6465]
[1779322335771,34.71,77588.68,0.0,0.89304,7e-05,13.6465]
[1779322339509,34.71,77593.27,0.0,0.89336,7e-05,13.61856]
[1779322341524,34.71,77604.42,0.0,0.89414,7e-05,13.5478]
[1779322343659,34.71,77605.42,0.0,0.89421,7e-05,13.54185]
[1779322343770,34.71,77605.42,0.0,0.89421,7e-05,13.54185]
[1779322344119,34.71,77605.42,0.0,0.89421,7e-05,13.54185]
[1779322343866,34.71,77605.2,0.0,0.89419,7e-05,13.5437]
[1779322344273,34.71,77605.2,0.0,0.89419,7e-05,13.5437]
[1779322349580,34.72,77602.13,0.0,0.89394,7e-05,13.56582]
[1779322350586,34.72,77592.98,0.0,0.89329,7e-05,13.62489]
[1779322351594,34.72,77589.86,0.0,0.89308,7e-05,13.64165]
[1779322353578,34.72,77587.8,0.0,0.89293,7e-05,13.65516]
[1779322353770,34.72,77587.8,0.0,0.89293,7e-05,13.65516]
[1779322353794,34.72,77587.87,0.0,0.89293,7e-05,13.65497]
[1779322354213,34.72,77587.87,0.0,0.89293,7e-05,13.65497]
[1779322354273,34.72,77587.87,0.0,0.89293,7e-05,13.65497]
[1779322359706,34.72,77585.84,0.0,0.89277,7e-05,13.66959]
[1779322364741,34.72,77586.95,0.0,0.89284,7e-05,13.66384]
[1779322369776,34.73,77578.79,0.0,0.89223,7e-05,13.7177]
[1779322371830,34.73,77577.04,0.0,0.8921,7e-05,13.72921]
[1779322372021,34.73,77577.04,0.0,0.8921,7e-05,13.72921]
[1779322372056,34.73,77575.89,0.0,0.89202,7e-05,13.73704]
[1779322372420,34.73,77575.89,0.0,0.89202,7e-05,13.73704]
[1779322372523,34.73,77575.89,0.0,0.89202,7e-05,13.73704]
[1779322377833,34.73,77577.09,0.0,0.89209,7e-05,13.73039]
[1779322382874,34.73,77580.86,0.0,0.89235,7e-05,13.70735]
[1779322384565,34.73,77581.13,0.0,0.89237,7e-05,13.70589]
[1779322384769,34.73,77581.13,0.0,0.89237,7e-05,13.70589]
[1779322384888,34.73,77581.17,0.0,0.89237,7e-05,13.70592]
[1779322385477,34.73,77581.17,0.0,0.89237,7e-05,13.70592]
[1779322385520,34.73,77581.17,0.0,0.89237,7e-05,13.70592]
[1779322385895,34.73,77585.86,0.0,0.8927,7e-05,13.67607]
[1779322390930,34.74,77589.0,0.0,0.89291,7e-05,13.65762]
[1779322392225,34.74,77589.0,0.0,0.89291,7e-05,13.65762]
[1779322392274,34.74,77589.0,0.0,0.89291,7e-05,13.65762]
[1779322392881,34.74,77589.0,0.0,0.89291,7e-05,13.65762]
[1779322393023,34.74,77589.0,0.0,0.89291,7e-05,13.65762]
[1779322393123,34.74,77589.2,0.0,0.89291,7e-05,13.65743]
[1779322393951,34.74,77598.78,0.0,0.8936,7e-05,13.59598]
[1779322395965,34.74,77601.76,0.0,0.89379,7e-05,13.57819]
[1779322397218,34.74,77601.76,0.0,0.89379,7e-05,13.57819]
[1779322397274,34.74,77602.21,0.0,0.89382,7e-05,13.57578]
[1779322402860,34.74,77601.02,0.0,0.89371,7e-05,13.58572]
[1779322403021,34.74,77601.02,0.0,0.89371,7e-05,13.58572]
[1779322403116,34.74,77600.49,0.0,0.89367,7e-05,13.58955]
[1779322409055,34.75,77602.34,0.0,0.89377,7e-05,13.58028]
[1779322414090,34.75,77601.04,0.0,0.89368,7e-05,13.58714]
[1779322419126,34.76,77601.46,0.0,0.89369,7e-05,13.58644]
[1779322420179,34.76,77601.46,0.0,0.89369,7e-05,13.58644]
[1779322420273,34.76,77601.26,0.0,0.89367,7e-05,13.58812]
[1779322426175,34.76,77600.77,0.0,0.89361,7e-05,13.59346]
[1779322426554,34.76,77600.77,0.0,0.89361,7e-05,13.59346]
[1779322426771,34.76,77600.77,0.0,0.89361,7e-05,13.59346]
[1779322427182,34.76,77601.16,0.0,0.89364,7e-05,13.59129]
[1779322427436,34.76,77601.16,0.0,0.89364,7e-05,13.59129]
[1779322427528,34.76,77601.16,0.0,0.89364,7e-05,13.59129]
[1779322434230,34.76,77602.04,0.0,0.89367,7e-05,13.58781]
[1779322439266,34.77,77604.25,0.0,0.89382,7e-05,13.57504]
[1779322440273,34.77,77608.79,0.0,0.89414,7e-05,13.54627]
[1779322440614,34.77,77608.79,0.0,0.89414,7e-05,13.54627]
[1779322440771,34.77,77608.79,0.0,0.89414,7e-05,13.54627]
[1779322441771,34.77,77608.79,0.0,0.89414,7e-05,13.54627]
[1779322442034,34.77,77608.79,0.0,0.89414,7e-05,13.54627]
[1779322442106,34.77,77611.3,0.0,0.89431,7e-05,13.53087]
[1779322444301,34.77,77615.33,0.0,0.89459,7e-05,13.50581]
[1779322449336,34.77,77617.15,0.0,0.89469,7e-05,13.49608]
[1779322452461,34.77,77617.23,0.0,0.89469,7e-05,13.49636]
[1779322452506,34.77,77617.23,0.0,0.89469,7e-05,13.49636]
[1779322452519,34.77,77617.23,0.0,0.89469,7e-05,13.49636]
[1779322452562,34.77,77617.44,0.0,0.8947,7e-05,13.49541]
[1779322457393,34.78,77621.37,0.0,0.89496,7e-05,13.47234]
[1779322458737,34.78,77621.37,0.0,0.89496,7e-05,13.47234]
[1779322458769,34.78,77621.37,0.0,0.89496,7e-05,13.47234]
[1779322458968,34.78,77621.37,0.0,0.89496,7e-05,13.47234]
[1779322459024,34.78,77621.37,0.0,0.89496,7e-05,13.47234]
[1779322459120,34.78,77622.24,0.0,0.89501,7e-05,13.46767]
[1779322465150,34.78,77620.32,0.0,0.89486,7e-05,13.48164]
[1779322465276,34.78,77620.32,0.0,0.89486,7e-05,13.48164]
[1779322465251,34.78,77620.85,0.0,0.89488,7e-05,13.47917]
[1779322465343,34.78,77620.85,0.0,0.89488,7e-05,13.47917]
[1779322465524,34.78,77620.85,0.0,0.89488,7e-05,13.47917]
[1779322465599,34.78,77620.32,0.0,0.89485,7e-05,13.48255]
[1779322471496,34.79,77618.73,0.0,0.89473,7e-05,13.49197]
[1779322473891,34.79,77618.31,0.0,0.89469,7e-05,13.49513]
[1779322474022,34.79,77618.31,0.0,0.89469,7e-05,13.49513]
[1779322474120,34.79,77618.55,0.0,0.8947,7e-05,13.49458]
[1779322474523,34.79,77618.55,0.0,0.8947,7e-05,13.49458]
[1779322474773,34.79,77618.55,0.0,0.8947,7e-05,13.49458]
[1779322476531,34.79,77612.19,0.0,0.89424,7e-05,13.53618]
[1779322478194,34.79,77612.19,0.0,0.89424,7e-05,13.53618]
[1779322478269,34.79,77612.19,0.0,0.89424,7e-05,13.53618]
[1779322478295,34.79,77606.64,0.0,0.89383,7e-05,13.57247]
[1779322478474,34.79,77606.64,0.0,0.89383,7e-05,13.57247]
[1779322478531,34.79,77606.64,0.0,0.89383,7e-05,13.57247]
[1779322480563,34.8,77597.49,0.0,0.89317,7e-05,13.63171]
[1779322481896,34.8,77597.49,0.0,0.89317,7e-05,13.63171]
[1779322482026,34.8,77597.49,0.0,0.89317,7e-05,13.63171]
[1779322486605,34.8,77601.65,0.0,0.89345,7e-05,13.60674]
[1779322487555,34.8,77601.65,0.0,0.89345,7e-05,13.60674]
[1779322487771,34.8,77601.65,0.0,0.89345,7e-05,13.60674]
[1779322487775,34.8,77601.42,0.0,0.89343,7e-05,13.60854]
[1779322488554,34.8,77601.42,0.0,0.89343,7e-05,13.60854]
[1779322488773,34.8,77601.42,0.0,0.89343,7e-05,13.60854]
[1779322494661,34.8,77602.9,0.0,0.89351,7e-05,13.6014]
[1779322499696,34.81,77602.86,0.0,0.89349,7e-05,13.60323]
[1779322502027,34.81,77602.16,0.0,0.89344,7e-05,13.608]
[1779322502271,34.81,77602.16,0.0,0.89344,7e-05,13.608]
[1779322502121,34.81,77601.52,0.0,0.89339,7e-05,13.61265]
[1779322502753,34.81,77601.52,0.0,0.89339,7e-05,13.61265]
[1779322502792,34.81,77601.52,0.0,0.89339,7e-05,13.61265]
[1779322502848,34.81,77601.87,0.0,0.89341,7e-05,13.61041]
[1779322508759,34.81,77603.53,0.0,0.89351,7e-05,13.6015]
[1779322510773,34.81,77610.6,0.0,0.89401,7e-05,13.55686]
[1779322511780,34.81,77618.59,0.0,0.89457,7e-05,13.50619]
[1779322512876,34.81,77618.59,0.0,0.89457,7e-05,13.50619]
[1779322513023,34.81,77618.59,0.0,0.89457,7e-05,13.50619]
[1779322513108,34.81,77625.18,0.0,0.89504,7e-05,13.46444]
[1779322513713,34.81,77625.18,0.0,0.89504,7e-05,13.46444]
[1779322513771,34.81,77625.18,0.0,0.89504,7e-05,13.46444]
[1779322519309,34.81,77627.68,0.0,0.8952,7e-05,13.44928]
[1779322519521,34.81,77629.39,0.0,0.89532,7e-05,13.43861]
[1779322519836,34.81,77631.52,0.0,0.89547,7e-05,13.42528]
[1779322521581,34.81,77631.98,0.0,0.8955,7e-05,13.42261]
[1779322521772,34.81,77631.98,0.0,0.8955,7e-05,13.42261]
[1779322526885,34.82,77631.41,0.0,0.89544,7e-05,13.42786]
[1779322528634,34.82,77631.21,0.0,0.89542,7e-05,13.4294]
[1779322528769,34.82,77631.21,0.0,0.89542,7e-05,13.4294]
[1779322529013,34.82,77631.18,0.0,0.89542,7e-05,13.42987]
[1779322530173,34.82,77631.18,0.0,0.89542,7e-05,13.42987]
[1779322530272,34.82,77631.18,0.0,0.89542,7e-05,13.42987]
[1779322535473,34.82,77632.26,0.0,0.8955,7e-05,13.42115]
[1779322535948,34.82,77635.51,0.0,0.89572,7e-05,13.40076]
[1779322537508,34.82,77635.45,0.0,0.89572,7e-05,13.40144]
[1779322537522,34.82,77635.45,0.0,0.89572,7e-05,13.40144]
[1779322542998,34.83,77635.12,0.0,0.89567,7e-05,13.40549]
[1779322548034,34.83,77635.75,0.0,0.8957,7e-05,13.40311]
[1779322552984,34.83,77636.27,0.0,0.89572,7e-05,13.4011]
[1779322553910,34.83,77637.61,0.0,0.89581,7e-05,13.39324]
[1779322554025,34.83,77637.61,0.0,0.89581,7e-05,13.39324]
[1779322557024,34.83,77636.6,0.0,0.89573,7e-05,13.40035]
[1779322557126,34.83,77636.37,0.0,0.89571,7e-05,13.40248]
[1779322559477,34.83,77636.67,0.0,0.89573,7e-05,13.4009]
[1779322559519,34.83,77636.67,0.0,0.89573,7e-05,13.4009]
[1779322561205,34.84,77627.2,0.0,0.89505,7e-05,13.46213]
[1779322562448,34.84,77623.0,0.0,0.89475,7e-05,13.48913]
[1779322562521,34.84,77623.0,0.0,0.89475,7e-05,13.48913]
[1779322562920,34.84,77623.0,0.0,0.89475,7e-05,13.48913]
[1779322563022,34.84,77623.0,0.0,0.89475,7e-05,13.48913]
[1779322563142,34.84,77622.66,0.0,0.89472,7e-05,13.4915]
[1779322566163,34.84,77627.95,0.0,0.89509,7e-05,13.45838]
[1779322566617,34.84,77627.95,0.0,0.89509,7e-05,13.45838]
[1779322566773,34.84,77627.95,0.0,0.89509,7e-05,13.45838]
[1779322571198,34.84,77618.87,0.0,0.89444,7e-05,13.51725]
[1779322572205,34.84,77608.15,0.0,0.89367,7e-05,13.58611]
[1779322573212,34.84,77609.26,0.0,0.89375,7e-05,13.57934]
[1779322575472,34.84,77609.47,0.0,0.89376,7e-05,13.57871]
[1779322575520,34.84,77609.47,0.0,0.89376,7e-05,13.57871]
[1779322581268,34.85,77611.23,0.0,0.89386,7e-05,13.56947]
[1779322581887,34.85,77611.23,0.0,0.89386,7e-05,13.56947]
[1779322582020,34.85,77611.23,0.0,0.89386,7e-05,13.56947]
[1779322586303,34.85,77619.63,0.0,0.89444,7e-05,13.51701]
[1779322586770,34.85,77619.63,0.0,0.89444,7e-05,13.51701]
[1779322587029,34.85,77619.63,0.0,0.89444,7e-05,13.51701]
[1779322589088,34.85,77621.52,0.0,0.89457,7e-05,13.50514]
[1779322589269,34.85,77621.52,0.0,0.89457,7e-05,13.50514]
[1779322589324,34.85,77621.74,0.0,0.89459,7e-05,13.50384]
[1779322594361,34.85,77627.52,0.0,0.89502,7e-05,13.46394]
[1779322594610,34.85,77627.52,0.0,0.89502,7e-05,13.46394]
[1779322594772,34.85,77627.52,0.0,0.89502,7e-05,13.46394]
[1779322600403,34.85,77629.3,0.0,0.89513,7e-05,13.45335]
[1779322602199,34.85,77629.84,0.0,0.89517,7e-05,13.45005]
[1779322602272,34.85,77629.84,0.0,0.89517,7e-05,13.45005]
[1779322606447,34.85,77634.91,0.0,0.89552,7e-05,13.41851]
[1779322606655,34.85,77634.91,0.0,0.89552,7e-05,13.41851]
[1779322606768,34.85,77634.91,0.0,0.89552,7e-05,13.41851]
[1779322608115,34.85,77634.91,0.0,0.89552,7e-05,13.41851]
[1779322608270,34.85,77634.91,0.0,0.89552,7e-05,13.41851]
[1779322608278,34.85,77635.07,0.0,0.89552,7e-05,13.41788]
[1779322613538,34.85,77632.99,0.0,0.89537,7e-05,13.43184]
[1779322613769,34.85,77632.99,0.0,0.89537,7e-05,13.43184]
[1779322614209,34.85,77632.99,0.0,0.89537,7e-05,13.43184]
[1779322614273,34.85,77632.99,0.0,0.89537,7e-05,13.43184]
[1779322614310,34.85,77634.56,0.0,0.89548,7e-05,13.42226]
[1779322620727,34.86,77635.99,0.0,0.89557,7e-05,13.41408]
[1779322621650,34.86,77636.39,0.0,0.89559,7e-05,13.412]
[1779322621772,34.86,77636.39,0.0,0.89559,7e-05,13.412]
[1779322624996,34.86,77633.41,0.0,0.89537,7e-05,13.43165]
[1779322625020,34.86,77633.41,0.0,0.89537,7e-05,13.43165]
[1779322625043,34.86,77631.95,0.0,0.89527,7e-05,13.44115]
[1779322629982,34.86,77631.16,0.0,0.8952,7e-05,13.44699]
[1779322630022,34.86,77631.16,0.0,0.8952,7e-05,13.44699]
[1779322634727,34.86,77627.9,0.0,0.89497,7e-05,13.46865]
[1779322634769,34.86,77627.9,0.0,0.89497,7e-05,13.46865]
[1779322637027,34.86,77630.6,0.0,0.89515,7e-05,13.45181]
[1779322637269,34.86,77630.6,0.0,0.89515,7e-05,13.45181]
[1779322637371,34.86,77631.83,0.0,0.89523,7e-05,13.44439]
[1779322641110,34.86,77633.05,0.0,0.89531,7e-05,13.43708]
[1779322641269,34.86,77633.05,0.0,0.89531,7e-05,13.43708]
[1779322645888,34.86,77631.38,0.0,0.89519,7e-05,13.44871]
[1779322646022,34.86,77631.38,0.0,0.89519,7e-05,13.44871]
[1779322647333,34.86,77629.02,0.0,0.89502,7e-05,13.46389]
[1779322647372,34.86,77628.23,0.0,0.89496,7e-05,13.46919]
[1779322647522,34.86,77628.23,0.0,0.89496,7e-05,13.46919]
[1779322647735,34.86,77622.93,0.0,0.89459,7e-05,13.50294]
[1779322652771,34.87,77624.1,0.0,0.89469,7e-05,13.49247]
[1779322657806,34.87,77624.26,0.0,0.89469,7e-05,13.49208]
[1779322662841,34.87,77624.25,0.0,0.89468,7e-05,13.4928]
[1779322668882,34.87,77623.73,0.0,0.89464,7e-05,13.49695]
[1779322671018,34.87,77623.66,0.0,0.89463,7e-05,13.49753]
[1779322678275,34.87,77626.71,0.0,0.89484,7e-05,13.47902]
[1779322678377,34.87,77626.71,0.0,0.89483,7e-05,13.47955]
[1779322680173,34.87,77626.71,0.0,0.89483,7e-05,13.47955]
[1779322680269,34.87,77626.71,0.0,0.89483,7e-05,13.47955]
[1779322685884,34.87,77622.38,0.0,0.89451,7e-05,13.50816]
[1779322688016,34.87,77612.31,0.0,0.8938,7e-05,13.57268]
[1779322688614,34.87,77612.31,0.0,0.8938,7e-05,13.57268]
[1779322688776,34.87,77612.31,0.0,0.8938,7e-05,13.57268]
[1779322689023,34.87,77612.23,0.0,0.89379,7e-05,13.57323]
[1779322694058,34.87,77607.92,0.0,0.89348,7e-05,13.60079]
[1779322700100,34.87,77604.74,0.0,0.89326,7e-05,13.62088]
[1779322703322,34.87,77603.37,0.0,0.89316,7e-05,13.62941]
[1779322703362,34.87,77594.17,0.0,0.89251,7e-05,13.68807]
[1779322704128,34.87,77577.26,0.0,0.89129,7e-05,13.79643]
[1779322706143,34.87,77572.38,0.0,0.89094,7e-05,13.82788]
[1779322708161,34.87,77564.24,0.0,0.89035,7e-05,13.8801]
[1779322713196,34.87,77565.41,0.0,0.89046,7e-05,13.86843]
[1779322715501,34.87,77571.52,0.0,0.89091,7e-05,13.82895]
[1779322717225,34.87,77561.69,0.0,0.8902,7e-05,13.89199]
[1779322718232,34.87,77551.44,0.0,0.88945,7e-05,13.95793]
[1779322719239,34.87,77552.19,0.0,0.8895,7e-05,13.95296]
[1779322720246,34.87,77552.18,0.0,0.88951,7e-05,13.95279]
[1779322723267,34.87,77536.94,0.0,0.88839,7e-05,14.0504]
[1779322725281,34.87,77534.77,0.0,0.88824,7e-05,14.06384]
[1779322727295,34.87,77543.5,0.0,0.88889,7e-05,14.00677]
[1779322730320,34.87,77547.27,0.0,0.88918,7e-05,13.98156]
[1779322733696,34.86,77547.48,0.0,0.8892,7e-05,13.97941]
[1779322733769,34.86,77547.48,0.0,0.8892,7e-05,13.97941]
[1779322734033,34.86,77547.48,0.0,0.8892,7e-05,13.97941]
[1779322734269,34.86,77547.48,0.0,0.8892,7e-05,13.97941]
[1779322734348,34.86,77547.23,0.0,0.88919,7e-05,13.9805]
[1779322739384,34.86,77548.29,0.0,0.88928,7e-05,13.97245]
[1779322745426,34.86,77548.25,0.0,0.88929,7e-05,13.97141]
[1779322748382,34.86,77548.67,0.0,0.88933,7e-05,13.9683]
[1779322748459,34.86,77548.67,0.0,0.88933,7e-05,13.9683]
[1779322748521,34.86,77548.67,0.0,0.88933,7e-05,13.9683]
[1779322748484,34.86,77548.94,0.0,0.88935,7e-05,13.96637]
[1779322754489,34.86,77548.41,0.0,0.88932,7e-05,13.96872]
[1779322758188,34.86,77548.31,0.0,0.88932,7e-05,13.96885]
[1779322758269,34.86,77548.31,0.0,0.88932,7e-05,13.96885]
[1779322758407,34.86,77548.31,0.0,0.88932,7e-05,13.96885]
[1779322758520,34.86,77548.31,0.0,0.88932,7e-05,13.96885]
[1779322758517,34.86,77548.37,0.0,0.88933,7e-05,13.9683]
[1779322763552,34.85,77550.92,0.0,0.88952,7e-05,13.95113]
[1779322768587,34.85,77549.49,0.0,0.88942,7e-05,13.95967]
[1779322769700,34.85,77549.48,0.0,0.88943,7e-05,13.9596]
[1779322769763,34.85,77549.48,0.0,0.88943,7e-05,13.9596]
[1779322769776,34.85,77549.48,0.0,0.88943,7e-05,13.9596]
[1779322770601,34.85,77549.59,0.0,0.88944,7e-05,13.95875]
[1779322777650,34.85,77549.48,0.0,0.88946,7e-05,13.95497]
[1779322780671,34.85,77556.26,0.0,0.88996,7e-05,13.91093]
[1779322782497,34.85,77556.26,0.0,0.88996,7e-05,13.91093]
[1779322782526,34.85,77556.26,0.0,0.88996,7e-05,13.91093]
[1779322782598,34.85,77558.15,0.0,0.8901,7e-05,13.89866]
[1779322782763,34.85,77558.15,0.0,0.8901,7e-05,13.89866]
[1779322782771,34.85,77558.15,0.0,0.8901,7e-05,13.89866]
[1779322783692,34.85,77565.96,0.0,0.89067,7e-05,13.8484]
[1779322789734,34.85,77566.86,0.0,0.89073,7e-05,13.84279]
[1779322795419,34.85,77570.69,0.0,0.89101,7e-05,13.81834]
[1779322795522,34.85,77570.69,0.0,0.89101,7e-05,13.81834]
[1779322795568,34.85,77570.69,0.0,0.89101,7e-05,13.81834]
[1779322795624,34.85,77571.34,0.0,0.89105,7e-05,13.81425]
[1779322795769,34.85,77571.34,0.0,0.89105,7e-05,13.81425]
[1779322800813,34.85,77570.48,0.0,0.89099,7e-05,13.81992]
[1779322806399,34.85,77570.25,0.0,0.89097,7e-05,13.82146]
[1779322806528,34.85,77570.25,0.0,0.89097,7e-05,13.82146]
[1779322806614,34.85,77569.25,0.0,0.8909,7e-05,13.82788]
[1779322806855,34.85,77563.03,0.0,0.89045,7e-05,13.86787]
[1779322807996,34.85,77563.03,0.0,0.89045,7e-05,13.86787]
[1779322808021,34.85,77563.03,0.0,0.89045,7e-05,13.86787]
[1779322813649,34.85,77565.91,0.0,0.89066,7e-05,13.84896]
[1779322813774,34.85,77567.34,0.0,0.89077,7e-05,13.83973]
[1779322813874,34.85,77567.34,0.0,0.89077,7e-05,13.83973]
[1779322814021,34.85,77567.34,0.0,0.89077,7e-05,13.83973]
[1779322814121,34.85,77567.5,0.0,0.89078,7e-05,13.83868]
[1779322823974,34.85,77565.13,0.0,0.89061,7e-05,13.85368]
[1779322826691,34.85,77564.77,0.0,0.89058,7e-05,13.85588]
[1779322826773,34.85,77564.77,0.0,0.89058,7e-05,13.85588]
[1779322827085,34.85,77564.77,0.0,0.89058,7e-05,13.85588]
[1779322827270,34.85,77564.77,0.0,0.89058,7e-05,13.85588]
[1779322827324,34.85,77564.63,0.0,0.89057,7e-05,13.85673]
[1779322833038,34.85,77564.87,0.0,0.89062,7e-05,13.85127]
[1779322838073,34.85,77564.74,0.0,0.89061,7e-05,13.85189]
[1779322838238,34.85,77564.74,0.0,0.89061,7e-05,13.85189]
[1779322838271,34.85,77564.74,0.0,0.89061,7e-05,13.85189]
[1779322838337,34.85,77561.6,0.0,0.89038,7e-05,13.87204]
[1779322840089,34.85,77555.91,0.0,0.88997,7e-05,13.90846]
[1779322840999,34.85,77555.91,0.0,0.88997,7e-05,13.90846]
[1779322841025,34.85,77555.91,0.0,0.88997,7e-05,13.90846]
[1779322841391,34.85,77555.91,0.0,0.88997,7e-05,13.90846]
[1779322841522,34.85,77555.91,0.0,0.88997,7e-05,13.90846]
[1779322841620,34.85,77561.75,0.0,0.8904,7e-05,13.87067]
[1779322844117,34.85,77567.51,0.0,0.89082,7e-05,13.83353]
[1779322847475,34.85,77567.92,0.0,0.89085,7e-05,13.83086]
[1779322847520,34.85,77567.92,0.0,0.89085,7e-05,13.83086]
[1779322847526,34.85,77567.92,0.0,0.89085,7e-05,13.83086]
[1779322847529,34.85,77570.21,0.0,0.89101,7e-05,13.81613]
[1779322847774,34.85,77570.21,0.0,0.89101,7e-05,13.81613]
[1779322853180,34.85,77569.65,0.0,0.89097,7e-05,13.81974]
[1779322855213,34.85,77569.63,0.0,0.89097,7e-05,13.81986]
[1779322855277,34.85,77569.63,0.0,0.89097,7e-05,13.81986]
[1779322856226,34.85,77569.74,0.0,0.89098,7e-05,13.81914]
[1779322856271,34.85,77569.74,0.0,0.89098,7e-05,13.81914]
[1779322856325,34.85,77570.16,0.0,0.89101,7e-05,13.81643]
[1779322862052,34.85,77570.46,0.0,0.89103,7e-05,13.81443]
[1779322862274,34.85,77570.46,0.0,0.89103,7e-05,13.81443]
[1779322865856,34.85,77571.73,0.0,0.89113,7e-05,13.80622]
[1779322866020,34.85,77571.73,0.0,0.89113,7e-05,13.80622]
[1779322866271,34.85,77572.28,0.0,0.89117,7e-05,13.80269]
[1779322871307,34.85,77571.86,0.0,0.89114,7e-05,13.80538]
[1779322873929,34.85,77571.88,0.0,0.89114,7e-05,13.80524]
[1779322874026,34.85,77571.88,0.0,0.89114,7e-05,13.80524]
[1779322879363,34.85,77571.52,0.0,0.89111,7e-05,13.8075]
[1779322881441,34.85,77571.8,0.0,0.89113,7e-05,13.80569]
[1779322881523,34.85,77571.8,0.0,0.89113,7e-05,13.80569]
[1779322881720,34.85,77571.8,0.0,0.89113,7e-05,13.80569]
[1779322881620,34.85,77571.69,0.0,0.89112,7e-05,13.80636]
[1779322881771,34.85,77571.69,0.0,0.89112,7e-05,13.80636]
[1779322887419,34.85,77569.07,0.0,0.89094,7e-05,13.82309]
[1779322892454,34.85,77570.13,0.0,0.89104,7e-05,13.81253]
[1779322896508,34.85,77571.3,0.0,0.89112,7e-05,13.80493]
[1779322896523,34.85,77571.3,0.0,0.89112,7e-05,13.80493]
[1779322896728,34.85,77571.3,0.0,0.89112,7e-05,13.80493]
[1779322896733,34.85,77572.53,0.0,0.89121,7e-05,13.797]
[1779322896773,34.85,77572.53,0.0,0.89121,7e-05,13.797]
[1779322903538,34.85,77571.71,0.0,0.89115,7e-05,13.80222]
[1779322904020,34.85,77571.71,0.0,0.89115,7e-05,13.80222]
[1779322904225,34.85,77571.71,0.0,0.89115,7e-05,13.80222]
[1779322904269,34.85,77571.71,0.0,0.89115,7e-05,13.80222]
[1779322904545,34.85,77571.86,0.0,0.89116,7e-05,13.80125]
[1779322909580,34.85,77573.12,0.0,0.89126,7e-05,13.79314]
[1779322913988,34.85,77575.29,0.0,0.89141,7e-05,13.77924]
[1779322914024,34.85,77575.29,0.0,0.89141,7e-05,13.77924]
[1779322914146,34.85,77575.29,0.0,0.89141,7e-05,13.77924]
[1779322914271,34.85,77575.29,0.0,0.89141,7e-05,13.77924]
[1779322914615,34.85,77575.76,0.0,0.89145,7e-05,13.77624]
[1779322919656,34.85,77572.92,0.0,0.89124,7e-05,13.79457]
[1779322920459,34.85,77572.92,0.0,0.89124,7e-05,13.79457]
[1779322920522,34.85,77572.92,0.0,0.89124,7e-05,13.79457]
[1779322920619,34.85,77572.92,0.0,0.89124,7e-05,13.79457]
[1779322920775,34.85,77572.92,0.0,0.89124,7e-05,13.79457]
[1779322920663,34.85,77572.95,0.0,0.89124,7e-05,13.79437]
[1779322925698,34.85,77572.42,0.0,0.8912,7e-05,13.79771]
[1779322927229,34.85,77573.03,0.0,0.89125,7e-05,13.79378]
[1779322927270,34.85,77573.03,0.0,0.89125,7e-05,13.79378]
[1779322927559,34.85,77573.03,0.0,0.89125,7e-05,13.79378]
[1779322927770,34.85,77573.03,0.0,0.89125,7e-05,13.79378]
[1779322927712,34.85,77572.51,0.0,0.89121,7e-05,13.79711]
[1779322929726,34.85,77567.15,0.0,0.89082,7e-05,13.8315]
[1779322934761,34.85,77566.48,0.0,0.89078,7e-05,13.83548]
[1779322935362,34.85,77566.48,0.0,0.89078,7e-05,13.83548]
[1779322935525,34.85,77566.48,0.0,0.89078,7e-05,13.83548]
[1779322935571,34.85,77566.48,0.0,0.89078,7e-05,13.83548]
[1779322935771,34.85,77566.48,0.0,0.89078,7e-05,13.83548]
[1779322935768,34.85,77566.85,0.0,0.89081,7e-05,13.83303]
[1779322939796,34.85,77571.36,0.0,0.89114,7e-05,13.80381]
[1779322940480,34.85,77571.36,0.0,0.89114,7e-05,13.80381]
[1779322940524,34.85,77571.36,0.0,0.89114,7e-05,13.80381]
[1779322940714,34.85,77571.36,0.0,0.89114,7e-05,13.80381]
[1779322940774,34.85,77571.36,0.0,0.89114,7e-05,13.80381]
[1779322940803,34.85,77571.66,0.0,0.89116,7e-05,13.80186]
[1779322945839,34.85,77573.74,0.0,0.89131,7e-05,13.78856]
[1779322950874,34.85,77573.62,0.0,0.8913,7e-05,13.78956]
[1779322952582,34.85,77573.62,0.0,0.8913,7e-05,13.78956]
[1779322952773,34.85,77573.62,0.0,0.8913,7e-05,13.78956]
[1779322952785,34.85,77573.12,0.0,0.89128,7e-05,13.78932]
[1779322952852,34.85,77573.12,0.0,0.89128,7e-05,13.78932]
[1779322953025,34.85,77573.12,0.0,0.89128,7e-05,13.78932]
[1779322958646,34.85,77572.62,0.0,0.89124,7e-05,13.79276]
[1779322958773,34.85,77572.62,0.0,0.89124,7e-05,13.79276]
[1779322958811,34.85,77568.08,0.0,0.89091,7e-05,13.822]
[1779322959039,34.85,77568.08,0.0,0.89091,7e-05,13.822]
[1779322959274,34.85,77568.08,0.0,0.89091,7e-05,13.822]
[1779322960945,34.85,77572.6,0.0,0.89124,7e-05,13.79299]
[1779322964209,34.85,77572.67,0.0,0.89125,7e-05,13.7926]
[1779322964273,34.85,77572.67,0.0,0.89125,7e-05,13.7926]
[1779322964519,34.85,77572.67,0.0,0.89125,7e-05,13.7926]
[1779322964774,34.85,77572.67,0.0,0.89125,7e-05,13.7926]
[1779322964575,34.85,77572.8,0.0,0.89125,7e-05,13.79193]
[1779322967431,34.85,77570.65,0.0,0.8911,7e-05,13.80579]
[1779322967521,34.85,77570.65,0.0,0.8911,7e-05,13.80579]
[1779322967655,34.85,77570.65,0.0,0.8911,7e-05,13.80579]
[1779322967782,34.85,77570.65,0.0,0.8911,7e-05,13.80579]
[1779322967807,34.85,77556.28,0.0,0.89005,7e-05,13.89813]
[1779322972034,34.85,77562.25,0.0,0.89049,7e-05,13.85922]
[1779322973235,34.85,77562.25,0.0,0.89049,7e-05,13.85922]
[1779322973271,34.85,77562.25,0.0,0.89049,7e-05,13.85922]
[1779322973674,34.85,77562.25,0.0,0.89049,7e-05,13.85922]
[1779322973772,34.85,77562.25,0.0,0.89049,7e-05,13.85922]
[1779322973775,34.85,77569.31,0.0,0.89101,7e-05,13.8138]
[1779322982104,34.85,77569.49,0.0,0.89102,7e-05,13.81285]
[1779322984165,34.85,77569.39,0.0,0.89101,7e-05,13.81353]
[1779322984275,34.85,77569.39,0.0,0.89101,7e-05,13.81353]
[1779322984686,34.85,77569.39,0.0,0.89101,7e-05,13.81353]
[1779322984770,34.85,77569.39,0.0,0.89101,7e-05,13.81353]
[1779322984787,34.85,77571.18,0.0,0.89114,7e-05,13.80212]
[1779322990160,34.85,77572.85,0.0,0.89126,7e-05,13.79177]
[1779322993659,34.85,77572.69,0.0,0.89124,7e-05,13.79296]
[1779322993775,34.85,77572.69,0.0,0.89124,7e-05,13.79296]
[1779322993816,34.85,77573.26,0.0,0.89128,7e-05,13.78946]
[1779322994381,34.85,77573.26,0.0,0.89128,7e-05,13.78946]
[1779322994523,34.85,77573.26,0.0,0.89128,7e-05,13.78946]
[1779323002244,34.85,77573.32,0.0,0.89128,7e-05,13.78975]
[1779323009716,34.85,77573.41,0.0,0.89128,7e-05,13.78952]
[1779323009769,34.85,77573.41,0.0,0.89128,7e-05,13.78952]
[1779323010026,34.85,77573.41,0.0,0.89128,7e-05,13.78987]
[1779323010269,34.85,77573.41,0.0,0.89128,7e-05,13.78987]
[1779323010300,34.85,77573.84,0.0,0.89131,7e-05,13.78711]
[1779323015335,34.85,77574.83,0.0,0.8914,7e-05,13.77768]
[1779323018587,34.85,77574.72,0.0,0.89139,7e-05,13.77859]
[1779323018771,34.85,77574.72,0.0,0.89139,7e-05,13.77859]
[1779323024398,34.85,77573.86,0.0,0.89132,7e-05,13.7848]
[1779323027064,34.85,77574.24,0.0,0.89134,7e-05,13.78254]
[1779323027269,34.85,77574.24,0.0,0.89134,7e-05,13.78254]
[1779323027437,34.85,77574.24,0.0,0.89134,7e-05,13.78254]
[1779323027525,34.85,77574.24,0.0,0.89134,7e-05,13.78254]
[1779323027530,34.85,77575.33,0.0,0.89142,7e-05,13.77564]
[1779323033463,34.85,77575.6,0.0,0.89143,7e-05,13.77452]
[1779323038498,34.86,77574.43,0.0,0.89134,7e-05,13.78256]
[1779323043751,34.86,77573.99,0.0,0.89131,7e-05,13.78576]
[1779323044704,34.86,77573.8,0.0,0.89129,7e-05,13.78715]
[1779323044770,34.86,77573.8,0.0,0.89129,7e-05,13.78715]
[1779323050590,34.86,77576.06,0.0,0.89145,7e-05,13.7732]
[1779323052272,34.86,77575.82,0.0,0.89143,7e-05,13.77485]
[1779323052520,34.86,77575.82,0.0,0.89143,7e-05,13.77485]
[1779323057639,34.86,77575.22,0.0,0.89138,7e-05,13.7793]
[1779323060660,34.86,77585.38,0.0,0.89211,7e-05,13.71442]
[1779323061739,34.86,77585.38,0.0,0.89211,7e-05,13.71442]
[1779323061771,34.86,77585.38,0.0,0.89211,7e-05,13.71442]
[1779323061840,34.86,77593.31,0.0,0.89268,7e-05,13.66393]
[1779323062674,34.86,77597.83,0.0,0.893,7e-05,13.63527]
[1779323065695,34.86,77601.43,0.0,0.89325,7e-05,13.61217]
[1779323071737,34.86,77604.92,0.0,0.89353,7e-05,13.58618]
[1779323073535,34.86,77605.8,0.0,0.89359,7e-05,13.58056]
[1779323075181,34.86,77606.19,0.0,0.89362,7e-05,13.57808]
[1779323075268,34.86,77606.19,0.0,0.89362,7e-05,13.57808]
[1779323077280,34.86,77606.32,0.0,0.89363,7e-05,13.57727]
[1779323077779,34.86,77605.76,0.0,0.89359,7e-05,13.58085]
[1779323081706,34.86,77607.89,0.0,0.89374,7e-05,13.56725]
[1779323086849,34.86,77624.12,0.0,0.89489,7e-05,13.46415]
[1779323088863,34.86,77628.15,0.0,0.89517,7e-05,13.43884]
[1779323091378,34.86,77628.4,0.0,0.89518,7e-05,13.43744]
[1779323092021,34.86,77628.56,0.0,0.89519,7e-05,13.4368]
[1779323093349,34.86,77628.28,0.0,0.89517,7e-05,13.43876]
[1779323093519,34.86,77628.28,0.0,0.89517,7e-05,13.43876]
[1779323093898,34.86,77629.05,0.0,0.89522,7e-05,13.43404]
[1779323098933,34.86,77632.1,0.0,0.89542,7e-05,13.41545]
[1779323103970,34.87,77633.91,0.0,0.89554,7e-05,13.40494]
[1779323105269,34.87,77633.91,0.0,0.89554,7e-05,13.40516]
[1779323111017,34.87,77636.13,0.0,0.89568,7e-05,13.39243]
[1779323112024,34.87,77641.27,0.0,0.89604,7e-05,13.36005]
[1779323113541,34.87,77641.27,0.0,0.89604,7e-05,13.36005]
[1779323113582,34.87,77641.27,0.0,0.89604,7e-05,13.36005]
[1779323113768,34.87,77641.27,0.0,0.89604,7e-05,13.36005]
[1779323113828,34.87,77642.85,0.0,0.89614,7e-05,13.35065]
[1779323117059,34.87,77649.89,0.0,0.89662,7e-05,13.30702]
[1779323121087,34.87,77639.09,0.0,0.89585,7e-05,13.37701]
[1779323122094,34.87,77631.34,0.0,0.8953,7e-05,13.42653]
[1779323125116,34.88,77641.49,0.0,0.89601,7e-05,13.36268]
[1779323126123,34.88,77648.11,0.0,0.89647,7e-05,13.321]
[1779323128415,34.88,77648.52,0.0,0.89649,7e-05,13.31877]
[1779323128463,34.88,77648.52,0.0,0.89649,7e-05,13.31877]
[1779323128519,34.88,77648.52,0.0,0.89649,7e-05,13.31877]
[1779323128620,34.88,77648.14,0.0,0.89646,7e-05,13.32155]
[1779323130152,34.88,77641.16,0.0,0.89597,7e-05,13.36654]
[1779323132621,34.88,77639.52,0.0,0.89587,7e-05,13.37369]
[1779323132670,34.88,77639.52,0.0,0.89587,7e-05,13.37369]
[1779323132771,34.88,77639.52,0.0,0.89587,7e-05,13.37369]
[1779323132871,34.88,77639.77,0.0,0.89588,7e-05,13.37267]
[1779323138208,34.88,77643.88,0.0,0.89616,7e-05,13.34806]
[1779323140620,34.88,77645.51,0.0,0.89627,7e-05,13.33805]
[1779323140674,34.88,77645.51,0.0,0.89627,7e-05,13.33805]
[1779323140774,34.88,77645.51,0.0,0.89627,7e-05,13.33805]
[1779323140870,34.88,77645.3,0.0,0.89624,7e-05,13.34005]
[1779323146264,34.89,77646.78,0.0,0.89633,7e-05,13.3324]
[1779323148278,34.89,77639.05,0.0,0.89578,7e-05,13.38207]
[1779323149122,34.89,77639.05,0.0,0.89578,7e-05,13.38207]
[1779323149272,34.89,77639.05,0.0,0.89578,7e-05,13.38207]
[1779323149323,34.89,77639.05,0.0,0.89578,7e-05,13.38233]
[1779323152306,34.89,77644.45,0.0,0.89615,7e-05,13.3489]
[1779323154831,34.89,77644.53,0.0,0.89615,7e-05,13.3487]
[1779323154915,34.89,77644.53,0.0,0.89615,7e-05,13.3487]
[1779323155022,34.89,77644.53,0.0,0.89615,7e-05,13.3487]
[1779323154932,34.89,77645.84,0.0,0.89623,7e-05,13.34104]
[1779323160364,34.89,77646.89,0.0,0.89629,7e-05,13.336]
[1779323165399,34.9,77648.18,0.0,0.89636,7e-05,13.32944]
[1779323169427,34.9,77642.08,0.0,0.89592,7e-05,13.36942]
[1779323172945,34.9,77639.57,0.0,0.89574,7e-05,13.38586]
[1779323173018,34.9,77639.57,0.0,0.89574,7e-05,13.38586]
[1779323173033,34.9,77639.57,0.0,0.89574,7e-05,13.38586]
[1779323172980,34.9,77639.36,0.0,0.89572,7e-05,13.38768]
[1779323173272,34.9,77639.36,0.0,0.89572,7e-05,13.38768]
[1779323176476,34.9,77630.03,0.0,0.89506,7e-05,13.44765]
[1779323177483,34.9,77624.75,0.0,0.89468,7e-05,13.48139]
[1779323179405,34.9,77623.62,0.0,0.8946,7e-05,13.4887]
[1779323179522,34.9,77623.62,0.0,0.8946,7e-05,13.4887]
[1779323179621,34.9,77623.38,0.0,0.89459,7e-05,13.49033]
[1779323183525,34.9,77629.0,0.0,0.89498,7e-05,13.45512]
[1779323186902,34.9,77630.09,0.0,0.89505,7e-05,13.44855]
[1779323186904,34.9,77630.09,0.0,0.89505,7e-05,13.44855]
[1779323187019,34.9,77630.09,0.0,0.89505,7e-05,13.44855]
[1779323186909,34.9,77629.75,0.0,0.89502,7e-05,13.45109]
[1779323192911,34.91,77630.02,0.0,0.89506,7e-05,13.44655]
[1779323193022,34.91,77630.02,0.0,0.89506,7e-05,13.44655]
[1779323193072,34.91,77629.67,0.0,0.89503,7e-05,13.44918]
[1779323198637,34.91,77625.11,0.0,0.89469,7e-05,13.47917]
[1779323200431,34.91,77625.01,0.0,0.89469,7e-05,13.47997]
[1779323200472,34.91,77625.01,0.0,0.89469,7e-05,13.47997]
[1779323200523,34.91,77625.01,0.0,0.89469,7e-05,13.47997]
[1779323200652,34.91,77619.61,0.0,0.8943,7e-05,13.5145]
[1779323204023,34.91,77622.92,0.0,0.89453,7e-05,13.49371]
[1779323204027,34.91,77622.92,0.0,0.89453,7e-05,13.49371]
[1779323204060,34.91,77624.43,0.0,0.89464,7e-05,13.48437]
[1779323204272,34.91,77624.43,0.0,0.89464,7e-05,13.48437]
[1779323209714,34.91,77624.01,0.0,0.8946,7e-05,13.48791]
[1779323214749,34.91,77622.16,0.0,0.89446,7e-05,13.50057]
[1779323215260,34.91,77622.16,0.0,0.89446,7e-05,13.50057]
[1779323215264,34.91,77622.16,0.0,0.89446,7e-05,13.50057]
[1779323215273,34.91,77622.16,0.0,0.89446,7e-05,13.50057]
[1779323215756,34.91,77621.07,0.0,0.89438,7e-05,13.50767]
[1779323220791,34.91,77621.72,0.0,0.89442,7e-05,13.50431]
[1779323221807,34.91,77621.72,0.0,0.89442,7e-05,13.50431]
[1779323221812,34.91,77621.72,0.0,0.89442,7e-05,13.50431]
[1779323222021,34.91,77621.72,0.0,0.89442,7e-05,13.50431]
[1779323222056,34.92,77621.66,0.0,0.89441,7e-05,13.50502]
[1779323227016,34.92,77624.59,0.0,0.89461,7e-05,13.48709]
[1779323227072,34.92,77625.06,0.0,0.89464,7e-05,13.48431]
[1779323227280,34.92,77625.06,0.0,0.89464,7e-05,13.48431]
[1779323227840,34.92,77625.11,0.0,0.89464,7e-05,13.48421]
[1779323233882,34.92,77623.52,0.0,0.89451,7e-05,13.49556]
[1779323236078,34.92,77622.93,0.0,0.89447,7e-05,13.49952]
[1779323236276,34.92,77623.01,0.0,0.89447,7e-05,13.4992]
[1779323241939,34.92,77627.34,0.0,0.89477,7e-05,13.47289]
[1779323244959,34.92,77632.19,0.0,0.8951,7e-05,13.44281]
[1779323245163,34.92,77632.19,0.0,0.8951,7e-05,13.44281]
[1779323245169,34.92,77632.19,0.0,0.8951,7e-05,13.44281]
[1779323245274,34.92,77632.19,0.0,0.8951,7e-05,13.44281]
[1779323245966,34.92,77634.96,0.0,0.89529,7e-05,13.4255]
[1779323251001,34.93,77636.35,0.0,0.8954,7e-05,13.41467]
[1779323256036,34.93,77636.65,0.0,0.8954,7e-05,13.41432]
[1779323256653,34.93,77636.65,0.0,0.8954,7e-05,13.41432]
[1779323256700,34.93,77636.65,0.0,0.8954,7e-05,13.41432]
[1779323256774,34.93,77636.65,0.0,0.8954,7e-05,13.41432]
[1779323257043,34.93,77637.16,0.0,0.89543,7e-05,13.41139]
[1779323262078,34.93,77637.96,0.0,0.89547,7e-05,13.40787]
[1779323268120,34.94,77637.97,0.0,0.89545,7e-05,13.40964]
[1779323273155,34.94,77638.11,0.0,0.89545,7e-05,13.41022]
[1779323277596,34.94,77638.52,0.0,0.89547,7e-05,13.40819]
[1779323277769,34.94,77638.52,0.0,0.89547,7e-05,13.40819]
[1779323282534,34.94,77638.32,0.0,0.89545,7e-05,13.41032]
[1779323282773,34.94,77638.32,0.0,0.89545,7e-05,13.41032]
[1779323282864,34.94,77638.32,0.0,0.89543,7e-05,13.41145]
[1779323284003,34.94,77638.32,0.0,0.89543,7e-05,13.41145]
[1779323284019,34.94,77638.32,0.0,0.89543,7e-05,13.41145]
[1779323292288,34.95,77635.83,0.0,0.89523,7e-05,13.42978]
[1779323297323,34.95,77635.95,0.0,0.89523,7e-05,13.43025]
[1779323302357,34.95,77635.48,0.0,0.89518,7e-05,13.43444]
[1779323304347,34.95,77634.67,0.0,0.89512,7e-05,13.43982]
[1779323304486,34.95,77634.67,0.0,0.89512,7e-05,13.43982]
[1779323304524,34.95,77634.67,0.0,0.89512,7e-05,13.43982]
[1779323304544,34.95,77634.12,0.0,0.89508,7e-05,13.44354]
[1779323310269,34.95,77637.95,0.0,0.89534,7e-05,13.42038]
[1779323310536,34.95,77637.95,0.0,0.89534,7e-05,13.42038]
[1779323310598,34.95,77638.06,0.0,0.89534,7e-05,13.41994]
[1779323312390,34.95,77638.06,0.0,0.89534,7e-05,13.41994]
[1779323312521,34.95,77638.06,0.0,0.89534,7e-05,13.41994]
[1779323318471,34.96,77637.52,0.0,0.8953,7e-05,13.42189]
[1779323325520,34.96,77637.8,0.0,0.89531,7e-05,13.42182]
[1779323326916,34.96,77637.8,0.0,0.89531,7e-05,13.42182]
[1779323327022,34.96,77637.8,0.0,0.89531,7e-05,13.42182]
[1779323327161,34.96,77637.8,0.0,0.89531,7e-05,13.42182]
[1779323327272,34.96,77637.33,0.0,0.89527,7e-05,13.42528]
[1779323327534,34.96,77635.44,0.0,0.89514,7e-05,13.43727]
[1779323332569,34.96,77640.2,0.0,0.89546,7e-05,13.4082]
[1779323333588,34.96,77640.2,0.0,0.89546,7e-05,13.4082]
[1779323333775,34.96,77640.2,0.0,0.89546,7e-05,13.4082]
[1779323333781,34.96,77645.82,0.0,0.89585,7e-05,13.37286]
[1779323339618,34.97,77648.21,0.0,0.89599,7e-05,13.35965]
[1779323344654,34.97,77652.51,0.0,0.89628,7e-05,13.334]
[1779323347033,34.97,77652.56,0.0,0.89628,7e-05,13.33402]
[1779323347272,34.97,77652.61,0.0,0.89627,7e-05,13.33437]
[1779323347653,34.97,77652.61,0.0,0.89627,7e-05,13.33437]
[1779323347771,34.97,77652.61,0.0,0.89627,7e-05,13.33437]
[1779323347797,34.97,77652.31,0.0,0.89625,7e-05,13.33626]
[1779323351400,34.97,77653.1,0.0,0.8963,7e-05,13.33223]
[1779323351536,34.97,77653.1,0.0,0.8963,7e-05,13.33223]
[1779323356738,34.98,77657.18,0.0,0.89656,7e-05,13.30831]
[1779323357512,34.98,77657.18,0.0,0.89656,7e-05,13.30831]
[1779323357526,34.98,77657.18,0.0,0.89656,7e-05,13.30831]
[1779323358186,34.98,77657.18,0.0,0.89656,7e-05,13.30831]
[1779323358219,34.98,77657.78,0.0,0.8966,7e-05,13.30519]
[1779323358271,34.98,77657.78,0.0,0.8966,7e-05,13.30519]
[1779323358752,34.98,77658.0,0.0,0.89661,7e-05,13.3038]
[1779323363788,34.98,77657.72,0.0,0.89657,7e-05,13.30718]
[1779323368822,34.98,77658.52,0.0,0.89661,7e-05,13.30367]
[1779323373858,34.98,77658.41,0.0,0.89661,7e-05,13.30232]
[1779323375513,34.99,77658.13,0.0,0.89659,7e-05,13.30438]
[1779323375524,34.99,77658.13,0.0,0.89659,7e-05,13.30438]
[1779323382921,34.99,77658.94,0.0,0.89662,7e-05,13.30152]
[1779323387956,34.99,77659.23,0.0,0.89663,7e-05,13.30104]
[1779323392991,34.99,77660.15,0.0,0.89668,7e-05,13.29654]
[1779323395288,34.99,77660.51,0.0,0.8967,7e-05,13.29479]
[1779323395532,34.99,77660.51,0.0,0.8967,7e-05,13.29479]
[1779323395865,34.99,77660.51,0.0,0.8967,7e-05,13.29479]
[1779323396023,34.99,77660.51,0.0,0.8967,7e-05,13.29479]
[1779323396088,35.0,77660.51,0.0,0.89669,7e-05,13.29532]
[1779323398028,35.0,77665.38,0.0,0.89703,7e-05,13.26476]
[1779323398543,35.0,77665.38,0.0,0.89703,7e-05,13.26476]
[1779323398775,35.0,77665.38,0.0,0.89703,7e-05,13.26476]
[1779323403869,35.0,77665.68,0.0,0.89705,7e-05,13.26266]
[1779323404020,35.0,77665.68,0.0,0.89705,7e-05,13.26266]
[1779323404073,35.0,77666.32,0.0,0.89709,7e-05,13.25858]
[1779323404312,35.0,77666.32,0.0,0.89709,7e-05,13.25858]
[1779323404519,35.0,77666.32,0.0,0.89709,7e-05,13.25858]
[1779323410115,34.99,77666.78,0.0,0.89713,7e-05,13.25543]
[1779323416157,34.99,77663.89,0.0,0.89693,7e-05,13.27331]
[1779323418388,34.99,77663.78,0.0,0.89693,7e-05,13.27388]
[1779323418529,34.99,77663.78,0.0,0.89693,7e-05,13.27388]
[1779323419171,34.99,77663.78,0.0,0.89693,7e-05,13.27388]
[1779323419270,34.99,77663.78,0.0,0.89693,7e-05,13.27388]
[1779323419268,34.99,77663.72,0.0,0.89692,7e-05,13.2742]
[1779323425021,34.99,77660.05,0.0,0.89667,7e-05,13.29707]
[1779323425272,34.99,77660.05,0.0,0.89667,7e-05,13.29707]
[1779323426258,34.99,77658.82,0.0,0.89659,7e-05,13.30475]
[1779323426270,34.99,77658.82,0.0,0.89659,7e-05,13.30475]
[1779323426287,34.99,77655.9,0.0,0.89639,7e-05,13.3231]
[1779323428242,34.99,77646.33,0.0,0.89572,7e-05,13.38337]
[1779323428444,34.99,77646.33,0.0,0.89572,7e-05,13.38337]
[1779323428523,34.99,77646.33,0.0,0.89572,7e-05,13.38337]
[1779323431629,34.99,77642.92,0.0,0.89551,7e-05,13.40077]
[1779323431773,34.99,77642.92,0.0,0.89551,7e-05,13.40077]
[1779323432270,34.99,77643.76,0.0,0.89557,7e-05,13.39522]
[1779323435321,34.99,77643.05,0.0,0.89553,7e-05,13.3993]
[1779323435522,34.99,77643.2,0.0,0.89554,7e-05,13.39813]
[1779323441333,34.99,77643.08,0.0,0.89555,7e-05,13.39769]
[1779323447375,34.99,77643.79,0.0,0.89561,7e-05,13.3921]
[1779323448560,34.99,77643.79,0.0,0.89561,7e-05,13.3921]
[1779323448769,34.99,77643.79,0.0,0.89561,7e-05,13.3921]
[1779323449677,34.99,77644.04,0.0,0.89563,7e-05,13.39035]
[1779323449769,34.99,77644.04,0.0,0.89563,7e-05,13.39035]
[1779323449867,34.99,77644.79,0.0,0.89568,7e-05,13.38545]
[1779323452532,34.99,77648.55,0.0,0.89595,7e-05,13.36135]
[1779323452770,34.99,77648.55,0.0,0.89595,7e-05,13.36135]
[1779323458316,34.98,77648.71,0.0,0.89596,7e-05,13.35978]
[1779323458519,34.98,77649.31,0.0,0.89601,7e-05,13.35587]
[1779323458527,34.98,77656.25,0.0,0.89649,7e-05,13.31188]
[1779323460343,34.98,77656.25,0.0,0.89649,7e-05,13.31188]
[1779323460520,34.98,77659.3,0.0,0.8967,7e-05,13.29257]
[1779323460603,34.98,77659.84,0.0,0.89674,7e-05,13.28914]
[1779323466630,34.98,77659.59,0.0,0.89672,7e-05,13.2913]
[1779323466768,34.98,77659.59,0.0,0.89672,7e-05,13.2913]
[1779323472552,34.98,77659.27,0.0,0.8967,7e-05,13.29299]
[1779323478595,34.98,77660.65,0.0,0.8968,7e-05,13.28397]
[1779323483280,34.98,77665.56,0.0,0.89714,7e-05,13.25271]
[1779323484271,34.98,77665.56,0.0,0.89714,7e-05,13.25271]
[1779323484291,34.98,77665.56,0.0,0.89714,7e-05,13.25271]
[1779323484522,34.98,77667.17,0.0,0.89725,7e-05,13.24255]
[1779323484637,34.98,77667.3,0.0,0.89726,7e-05,13.24173]
[1779323489672,34.98,77667.78,0.0,0.89729,7e-05,13.23872]
[1779323491221,34.98,77667.78,0.0,0.89729,7e-05,13.23872]
[1779323491270,34.98,77667.78,0.0,0.89729,7e-05,13.23872]
[1779323496721,34.98,77667.02,0.0,0.89726,7e-05,13.24003]
[1779323498087,34.98,77667.02,0.0,0.89726,7e-05,13.24003]
[1779323498270,34.98,77667.02,0.0,0.89726,7e-05,13.24003]
[1779323498370,34.98,77665.11,0.0,0.89713,7e-05,13.25206]
[1779323498655,34.98,77665.11,0.0,0.89713,7e-05,13.25206]
[1779323498769,34.98,77665.11,0.0,0.89713,7e-05,13.25206]
[1779323504777,34.98,77665.49,0.0,0.89716,7e-05,13.24958]
[1779323506633,34.98,77663.16,0.0,0.897,7e-05,13.26427]
[1779323506769,34.98,77663.16,0.0,0.897,7e-05,13.26427]
[1779323506791,34.98,77662.18,0.0,0.89693,7e-05,13.27043]
[1779323508637,34.98,77661.51,0.0,0.89688,7e-05,13.27463]
[1779323508771,34.98,77661.51,0.0,0.89688,7e-05,13.27463]
[1779323513840,34.98,77661.18,0.0,0.89686,7e-05,13.27648]
[1779323515667,34.98,77659.8,0.0,0.89677,7e-05,13.28516]
[1779323515771,34.98,77659.8,0.0,0.89677,7e-05,13.28516]
[1779323515854,34.98,77658.79,0.0,0.8967,7e-05,13.29149]
[1779323517230,34.98,77658.79,0.0,0.8967,7e-05,13.29149]
[1779323517273,34.98,77658.79,0.0,0.8967,7e-05,13.29149]
[1779323517283,34.98,77653.73,0.0,0.89635,7e-05,13.3233]
[1779323522903,34.98,77655.87,0.0,0.8965,7e-05,13.30924]
[1779323524787,34.98,77656.72,0.0,0.89656,7e-05,13.30378]
[1779323525024,34.98,77656.72,0.0,0.89656,7e-05,13.30378]
[1779323525053,34.98,77658.41,0.0,0.89668,7e-05,13.29303]
[1779323526613,34.98,77658.86,0.0,0.89671,7e-05,13.29012]
[1779323526773,34.98,77658.86,0.0,0.89671,7e-05,13.29012]
[1779323531966,34.98,77659.53,0.0,0.89676,7e-05,13.2855]
[1779323532572,34.98,77659.53,0.0,0.89676,7e-05,13.2855]
[1779323532773,34.98,77659.53,0.0,0.89676,7e-05,13.2855]
[1779323532973,34.98,77660.52,0.0,0.89683,7e-05,13.27919]
[1779323533980,34.98,77664.2,0.0,0.89709,7e-05,13.2559]
[1779323534791,34.98,77664.2,0.0,0.89709,7e-05,13.2559]
[1779323535021,34.98,77664.2,0.0,0.89709,7e-05,13.2559]
[1779323541033,34.98,77666.22,0.0,0.89723,7e-05,13.24322]
[1779323546327,34.98,77666.93,0.0,0.89728,7e-05,13.23879]
[1779323546428,34.98,77667.29,0.0,0.8973,7e-05,13.23656]
[1779323546520,34.98,77667.29,0.0,0.8973,7e-05,13.23656]
[1779323547075,34.98,77667.11,0.0,0.89729,7e-05,13.23769]
[1779323548231,34.98,77667.11,0.0,0.89729,7e-05,13.23769]
[1779323548273,34.98,77667.11,0.0,0.89729,7e-05,13.23769]
[1779323554125,34.98,77666.39,0.0,0.89726,7e-05,13.23883]
[1779323560392,34.98,77666.44,0.0,0.89726,7e-05,13.23857]
[1779323562275,34.98,77666.66,0.0,0.89728,7e-05,13.23734]
[1779323562376,34.98,77661.68,0.0,0.89693,7e-05,13.2688]
[1779323562524,34.98,77661.68,0.0,0.89693,7e-05,13.2688]
[1779323563188,34.98,77651.64,0.0,0.89623,7e-05,13.33222]
[1779323564375,34.98,77651.64,0.0,0.89623,7e-05,13.33222]
[1779323564195,34.98,77650.98,0.0,0.89619,7e-05,13.33629]
[1779323564522,34.98,77650.98,0.0,0.89619,7e-05,13.33629]
[1779323571244,34.98,77649.95,0.0,0.89613,7e-05,13.34207]
[1779323571771,34.98,77649.95,0.0,0.89613,7e-05,13.34207]
[1779323572019,34.98,77649.95,0.0,0.89613,7e-05,13.34207]
[1779323572252,34.98,77650.39,0.0,0.89616,7e-05,13.3392]
[1779323574266,34.98,77657.68,0.0,0.89667,7e-05,13.29295]
[1779323575472,34.98,77660.01,0.0,0.89683,7e-05,13.27823]
[1779323575527,34.98,77660.01,0.0,0.89683,7e-05,13.27823]
[1779323581316,34.98,77658.97,0.0,0.89676,7e-05,13.28487]
[1779323586363,34.98,77656.6,0.0,0.89659,7e-05,13.2999]
[1779323587370,34.98,77651.09,0.0,0.89621,7e-05,13.33472]
[1779323588274,34.98,77651.09,0.0,0.89621,7e-05,13.33472]
[1779323588377,34.98,77650.86,0.0,0.89619,7e-05,13.33611]
[1779323589033,34.98,77650.86,0.0,0.89619,7e-05,13.33611]
[1779323589272,34.98,77650.86,0.0,0.89619,7e-05,13.33611]
[1779323593910,34.98,77649.72,0.0,0.89612,7e-05,13.34301]
[1779323594000,34.98,77649.72,0.0,0.89612,7e-05,13.34301]
[1779323594022,34.98,77649.72,0.0,0.89612,7e-05,13.34301]
[1779323594419,34.98,77649.84,0.0,0.89612,7e-05,13.34217]
[1779323599453,34.98,77650.19,0.0,0.89615,7e-05,13.33955]
[1779323601298,34.98,77649.83,0.0,0.89613,7e-05,13.34175]
[1779323601525,34.98,77649.75,0.0,0.89612,7e-05,13.34218]
[1779323601629,34.98,77649.75,0.0,0.89612,7e-05,13.34218]
[1779323601770,34.98,77649.75,0.0,0.89612,7e-05,13.34218]
[1779323602476,34.98,77649.42,0.0,0.8961,7e-05,13.34419]
[1779323607501,34.98,77651.3,0.0,0.89624,7e-05,13.33196]
[1779323607523,34.98,77651.3,0.0,0.89624,7e-05,13.33196]
[1779323613553,34.98,77649.68,0.0,0.89615,7e-05,13.33803]
[1779323619051,34.98,77653.49,0.0,0.89642,7e-05,13.31359]
[1779323619275,34.98,77653.49,0.0,0.89642,7e-05,13.31359]
[1779323619447,34.98,77653.49,0.0,0.89642,7e-05,13.31359]
[1779323619478,34.98,77655.41,0.0,0.89656,7e-05,13.30136]
[1779323619521,34.98,77655.41,0.0,0.89656,7e-05,13.30136]
[1779323624629,34.97,77655.88,0.0,0.89659,7e-05,13.29821]
[1779323628449,34.97,77656.37,0.0,0.89663,7e-05,13.29501]
[1779323628523,34.97,77656.79,0.0,0.89666,7e-05,13.29231]
[1779323633693,34.97,77656.66,0.0,0.89665,7e-05,13.29285]
[1779323638082,34.97,77656.1,0.0,0.89661,7e-05,13.29621]
[1779323638276,34.97,77656.1,0.0,0.89661,7e-05,13.29621]
[1779323639108,34.97,77656.79,0.0,0.89666,7e-05,13.29173]
[1779323639268,34.97,77656.79,0.0,0.89666,7e-05,13.29173]
[1779323639370,34.97,77656.76,0.0,0.89666,7e-05,13.29186]
[1779323643555,34.97,77660.75,0.0,0.89694,7e-05,13.26653]
[1779323643774,34.97,77660.75,0.0,0.89694,7e-05,13.26653]
[1779323648798,34.97,77665.27,0.0,0.89727,7e-05,13.23632]
[1779323651319,34.97,77664.99,0.0,0.89726,7e-05,13.23776]
[1779323651519,34.97,77664.99,0.0,0.89726,7e-05,13.23776]
[1779323651370,34.97,77665.17,0.0,0.89727,7e-05,13.23597]
[1779323656926,34.97,77667.04,0.0,0.89742,7e-05,13.2229]
[1779323657023,34.97,77667.04,0.0,0.89742,7e-05,13.2229]
[1779323660305,34.96,77668.43,0.0,0.89752,7e-05,13.21318]
[1779323660518,34.96,77668.43,0.0,0.89752,7e-05,13.21318]
[1779323660346,34.96,77671.02,0.0,0.89771,7e-05,13.19626]
[1779323661872,34.96,77672.5,0.0,0.89781,7e-05,13.18693]
[1779323662021,34.96,77672.5,0.0,0.89781,7e-05,13.18693]
[1779323667930,34.96,77674.22,0.0,0.89795,7e-05,13.17429]
[1779323672966,34.96,77675.21,0.0,0.89805,7e-05,13.16327]
[1779323675574,34.96,77675.62,0.0,0.89809,7e-05,13.16023]
[1779323675772,34.96,77675.62,0.0,0.89809,7e-05,13.16023]
[1779323676854,34.96,77676.03,0.0,0.89812,7e-05,13.15742]
[1779323677019,34.96,77676.03,0.0,0.89812,7e-05,13.15742]
[1779323677113,34.96,77676.12,0.0,0.89813,7e-05,13.15663]
[1779323681353,34.96,77676.34,0.0,0.89815,7e-05,13.15458]
[1779323681525,34.96,77676.34,0.0,0.89815,7e-05,13.15458]
[1779323687064,34.95,77675.25,0.0,0.89809,7e-05,13.15993]
[1779323688248,34.95,77675.25,0.0,0.89809,7e-05,13.15993]
[1779323688279,34.95,77675.25,0.0,0.89809,7e-05,13.15993]
[1779323689242,34.95,77675.2,0.0,0.89809,7e-05,13.15979]
[1779323689269,34.95,77675.2,0.0,0.89809,7e-05,13.15979]
[1779323689343,34.95,77675.23,0.0,0.89809,7e-05,13.15938]
[1779323694685,34.95,77675.56,0.0,0.89813,7e-05,13.15643]
[1779323694772,34.95,77675.56,0.0,0.89813,7e-05,13.15643]
[1779323701163,34.95,77675.28,0.0,0.89812,7e-05,13.15661]
[1779323706352,34.95,77678.81,0.0,0.89838,7e-05,13.1335]
[1779323706520,34.95,77678.81,0.0,0.89838,7e-05,13.1335]
[1779323707045,34.95,77678.81,0.0,0.89838,7e-05,13.13313]
[1779323707271,34.95,77678.81,0.0,0.89838,7e-05,13.13313]
[1779323707373,34.95,77678.79,0.0,0.89838,7e-05,13.13307]
[1779323713248,34.94,77679.5,0.0,0.89844,7e-05,13.12777]
[1779323719290,34.94,77677.77,0.0,0.89833,7e-05,13.13769]
[1779323723965,34.94,77679.4,0.0,0.89845,7e-05,13.12678]
[1779323724024,34.94,77679.4,0.0,0.89845,7e-05,13.12678]
[1779323729360,34.94,77678.52,0.0,0.8984,7e-05,13.1313]
[1779323734395,34.94,77678.53,0.0,0.89843,7e-05,13.12695]
[1779323737424,34.94,77679.04,0.0,0.89847,7e-05,13.12347]
[1779323737523,34.94,77679.04,0.0,0.89847,7e-05,13.12347]
[1779323738159,34.94,77679.71,0.0,0.89852,7e-05,13.11912]
[1779323738274,34.94,77679.71,0.0,0.89852,7e-05,13.11912]
[1779323738423,34.94,77680.29,0.0,0.89856,7e-05,13.11534]
[1779323743458,34.94,77679.68,0.0,0.89852,7e-05,13.11859]
[1779323748493,34.94,77679.82,0.0,0.89854,7e-05,13.1171]
[1779323751561,34.94,77679.82,0.0,0.89854,7e-05,13.1171]
[1779323751768,34.94,77680.32,0.0,0.89858,7e-05,13.11361]
[1779323757556,34.93,77679.16,0.0,0.8985,7e-05,13.12026]
[1779323758399,34.93,77679.16,0.0,0.8985,7e-05,13.12026]
[1779323758523,34.93,77679.16,0.0,0.8985,7e-05,13.12026]
[1779323759186,34.93,77679.05,0.0,0.8985,7e-05,13.12083]
[1779323759271,34.93,77679.05,0.0,0.8985,7e-05,13.12083]
[1779323759571,34.93,77679.02,0.0,0.8985,7e-05,13.12091]
[1779323764605,34.93,77679.78,0.0,0.89855,7e-05,13.11557]
[1779323768316,34.93,77678.04,0.0,0.89844,7e-05,13.12624]
[1779323768529,34.93,77678.04,0.0,0.89844,7e-05,13.12624]
[1779323770647,34.93,77671.39,0.0,0.89798,7e-05,13.16778]
[1779323771249,34.93,77671.39,0.0,0.89798,7e-05,13.16778]
[1779323771275,34.93,77671.39,0.0,0.89798,7e-05,13.16778]
[1779323771655,34.93,77669.52,0.0,0.89786,7e-05,13.17941]
[1779323772404,34.93,77669.52,0.0,0.89786,7e-05,13.17941]
[1779323772537,34.93,77669.52,0.0,0.89786,7e-05,13.17941]
[1779323772661,34.93,77662.06,0.0,0.89734,7e-05,13.22665]
[1779323777696,34.93,77661.34,0.0,0.89728,7e-05,13.23159]
[1779323779808,34.93,77661.62,0.0,0.89731,7e-05,13.22956]
[1779323780023,34.93,77661.62,0.0,0.89731,7e-05,13.22956]
[1779323781724,34.93,77669.11,0.0,0.89783,7e-05,13.18153]
[1779323783457,34.93,77669.11,0.0,0.89783,7e-05,13.18153]
[1779323783522,34.93,77669.11,0.0,0.89783,7e-05,13.18153]
[1779323783548,34.93,77671.36,0.0,0.89799,7e-05,13.16697]
[1779323787399,34.93,77671.29,0.0,0.89799,7e-05,13.16706]
[1779323787522,34.93,77671.29,0.0,0.89799,7e-05,13.16706]
[1779323789779,34.93,77676.4,0.0,0.89835,7e-05,13.13411]
[1779323791179,34.93,77676.4,0.0,0.89835,7e-05,13.13411]
[1779323791274,34.93,77676.4,0.0,0.89835,7e-05,13.13411]
[1779323791280,34.93,77677.52,0.0,0.89845,7e-05,13.12335]
[1779323794351,34.93,77676.75,0.0,0.8984,7e-05,13.1279]
[1779323794523,34.93,77676.75,0.0,0.8984,7e-05,13.1279]
[1779323798573,34.93,77675.92,0.0,0.89835,7e-05,13.13253]
[1779323798620,34.93,77674.64,0.0,0.89827,7e-05,13.14026]
[1779323798769,34.93,77674.64,0.0,0.89827,7e-05,13.14026]
[1779323804007,34.92,77672.5,0.0,0.89813,7e-05,13.15317]
[1779323804020,34.92,77672.5,0.0,0.89813,7e-05,13.15317]
[1779323809961,34.92,77670.66,0.0,0.89801,7e-05,13.16334]
[1779323815966,34.92,77671.71,0.0,0.8981,7e-05,13.15533]
[1779323816942,34.92,77671.71,0.0,0.8981,7e-05,13.15533]
[1779323817037,34.92,77671.71,0.0,0.8981,7e-05,13.15533]
[1779323818149,34.92,77671.6,0.0,0.8981,7e-05,13.15583]
[1779323818277,34.92,77671.6,0.0,0.8981,7e-05,13.15583]
[1779323818303,34.92,77671.26,0.0,0.89807,7e-05,13.15779]
[1779323824024,34.92,77671.34,0.0,0.89809,7e-05,13.15616]
[1779323830066,34.92,77671.05,0.0,0.89808,7e-05,13.15689]
[1779323832372,34.92,77671.63,0.0,0.89813,7e-05,13.15305]
[1779323832522,34.92,77671.63,0.0,0.89813,7e-05,13.15305]
[1779323836219,34.91,77671.39,0.0,0.89812,7e-05,13.1539]
[1779323836270,34.91,77671.39,0.0,0.89812,7e-05,13.1539]
[1779323836320,34.91,77671.58,0.0,0.89813,7e-05,13.15254]
[1779323839201,34.91,77671.01,0.0,0.8981,7e-05,13.15583]
[1779323839269,34.91,77671.01,0.0,0.8981,7e-05,13.15583]
[1779323845171,34.91,77670.71,0.0,0.89809,7e-05,13.15671]
[1779323846071,34.91,77670.71,0.0,0.89809,7e-05,13.15671]
[1779323846269,34.91,77670.71,0.0,0.89809,7e-05,13.15671]
[1779323847250,34.91,77670.32,0.0,0.89806,7e-05,13.15903]
[1779323847280,34.91,77670.32,0.0,0.89806,7e-05,13.15903]
[1779323847298,34.91,77670.48,0.0,0.89807,7e-05,13.15789]
[1779323849955,34.91,77670.48,0.0,0.89807,7e-05,13.15789]
[1779323850019,34.91,77670.48,0.0,0.89807,7e-05,13.15789]
[1779323852220,34.91,77659.63,0.0,0.89735,7e-05,13.22211]
[1779323853128,34.91,77659.63,0.0,0.89735,7e-05,13.22211]
[1779323853270,34.91,77659.63,0.0,0.89735,7e-05,13.22211]
[1779323853372,34.91,77658.51,0.0,0.89728,7e-05,13.22896]
[1779323854234,34.91,77650.89,0.0,0.89675,7e-05,13.27691]
[1779323855241,34.91,77645.6,0.0,0.89638,7e-05,13.31042]
[1779323860276,34.91,77645.67,0.0,0.89639,7e-05,13.30982]
[1779323865311,34.91,77642.31,0.0,0.89616,7e-05,13.33091]
[1779323868275,34.91,77643.56,0.0,0.89625,7e-05,13.32284]
[1779323873367,34.91,77643.51,0.0,0.89625,7e-05,13.32259]
[1779323877751,34.91,77644.61,0.0,0.89634,7e-05,13.3145]
[1779323877774,34.91,77644.61,0.0,0.89634,7e-05,13.3145]
[1779323878208,34.91,77644.67,0.0,0.89634,7e-05,13.31375]
[1779323878275,34.91,77644.67,0.0,0.89634,7e-05,13.31375]
[1779323878308,34.9,77644.67,0.0,0.89635,7e-05,13.31339]
[1779323883437,34.9,77648.3,0.0,0.89662,7e-05,13.28863]
[1779323884049,34.9,77648.3,0.0,0.89662,7e-05,13.28863]
[1779323884272,34.9,77648.3,0.0,0.89662,7e-05,13.28863]
[1779323884507,34.9,77648.3,0.0,0.89662,7e-05,13.28863]
[1779323884527,34.9,77648.3,0.0,0.89662,7e-05,13.28863]
[1779323884553,34.9,77647.36,0.0,0.89656,7e-05,13.29395]
[1779323890289,34.9,77647.51,0.0,0.89659,7e-05,13.29168]
[1779323890525,34.9,77647.51,0.0,0.89659,7e-05,13.29168]
[1779323890603,34.9,77647.25,0.0,0.89658,7e-05,13.29267]
[1779323890937,34.9,77647.25,0.0,0.89658,7e-05,13.29267]
[1779323891021,34.9,77647.25,0.0,0.89658,7e-05,13.29267]
[1779323896528,34.89,77643.63,0.0,0.89634,7e-05,13.31399]
[1779323897669,34.89,77643.63,0.0,0.89634,7e-05,13.31399]
[1779323897774,34.89,77643.63,0.0,0.89634,7e-05,13.31399]
[1779323897724,34.89,77641.02,0.0,0.89617,7e-05,13.32986]
[1779323898686,34.89,77641.02,0.0,0.89617,7e-05,13.32986]
[1779323898781,34.89,77641.02,0.0,0.89617,7e-05,13.32986]
[1779323904218,34.89,77638.29,0.0,0.896,7e-05,13.34477]
[1779323904273,34.89,77638.29,0.0,0.896,7e-05,13.34477]
[1779323904584,34.89,77638.06,0.0,0.89599,7e-05,13.34584]
[1779323906051,34.89,77638.6,0.0,0.89603,7e-05,13.34203]
[1779323906270,34.89,77638.6,0.0,0.89603,7e-05,13.34203]
[1779323913647,34.88,77637.51,0.0,0.89601,7e-05,13.34246]
[1779323917675,34.88,77642.75,0.0,0.89639,7e-05,13.30782]
[1779323919058,34.88,77643.71,0.0,0.89646,7e-05,13.30143]
[1779323919273,34.88,77643.71,0.0,0.89646,7e-05,13.30143]
[1779323919689,34.88,77644.25,0.0,0.8965,7e-05,13.29771]
[1779323919899,34.88,77644.25,0.0,0.8965,7e-05,13.29771]
[1779323920021,34.88,77644.25,0.0,0.8965,7e-05,13.29771]
[1779323925731,34.88,77644.46,0.0,0.89653,7e-05,13.29464]
[1779323930766,34.87,77645.04,0.0,0.89659,7e-05,13.28954]
[1779323935801,34.87,77645.32,0.0,0.89662,7e-05,13.28636]
[1779323937774,34.87,77649.42,0.0,0.89691,7e-05,13.2601]
[1779323937815,34.87,77649.97,0.0,0.89695,7e-05,13.25637]
[1779323938021,34.87,77649.97,0.0,0.89695,7e-05,13.25637]
[1779323938822,34.87,77651.25,0.0,0.89705,7e-05,13.24803]
[1779323939062,34.87,77651.25,0.0,0.89705,7e-05,13.24803]
[1779323939268,34.87,77651.25,0.0,0.89705,7e-05,13.24803]
[1779323942850,34.87,77659.65,0.0,0.89764,7e-05,13.19396]
[1779323944324,34.87,77659.65,0.0,0.89764,7e-05,13.19396]
[1779323944524,34.87,77659.65,0.0,0.89764,7e-05,13.19396]
[1779323944621,34.87,77659.58,0.0,0.89764,7e-05,13.19409]
[1779323946117,34.87,77660.87,0.0,0.89773,7e-05,13.18593]
[1779323946272,34.87,77660.87,0.0,0.89773,7e-05,13.18593]
[1779323951915,34.87,77662.2,0.0,0.89783,7e-05,13.17649]
[1779323957957,34.87,77663.9,0.0,0.89796,7e-05,13.1649]
[1779323960978,34.86,77668.59,0.0,0.89828,7e-05,13.13492]
[1779323963658,34.86,77669.1,0.0,0.89832,7e-05,13.13161]
[1779323963773,34.86,77669.1,0.0,0.89832,7e-05,13.13161]
[1779323963872,34.86,77669.1,0.0,0.89832,7e-05,13.13144]
[1779323964748,34.86,77669.1,0.0,0.89832,7e-05,13.13144]
[1779323964772,34.86,77669.1,0.0,0.89832,7e-05,13.13144]
[1779323970041,34.86,77670.06,0.0,0.89839,7e-05,13.12486]
[1779323973191,34.86,77670.18,0.0,0.89843,7e-05,13.12037]
[1779323973271,34.86,77670.18,0.0,0.89843,7e-05,13.12037]
[1779323973292,34.86,77670.35,0.0,0.89844,7e-05,13.1192]
[1779323974005,34.86,77670.35,0.0,0.89844,7e-05,13.1192]
[1779323974024,34.86,77670.35,0.0,0.89844,7e-05,13.1192]
[1779323979106,34.86,77670.44,0.0,0.89845,7e-05,13.11808]
[1779323984138,34.86,77670.43,0.0,0.89846,7e-05,13.11769]
[1779323989173,34.86,77669.64,0.0,0.89841,7e-05,13.12227]
[1779323992724,34.86,77669.45,0.0,0.89839,7e-05,13.12329]
[1779323992769,34.86,77669.45,0.0,0.89839,7e-05,13.12329]
[1779323992779,34.86,77668.97,0.0,0.89836,7e-05,13.12614]
[1779323992993,34.86,77668.97,0.0,0.89836,7e-05,13.12614]
[1779323993021,34.86,77668.97,0.0,0.89836,7e-05,13.12614]
[1779323998239,34.86,77668.83,0.0,0.89836,7e-05,13.12656]
[1779324003276,34.86,77668.1,0.0,0.89831,7e-05,13.13071]
[1779324007583,34.86,77670.09,0.0,0.89845,7e-05,13.11789]
[1779324007773,34.86,77670.09,0.0,0.89845,7e-05,13.11789]
[1779324007789,34.86,77671.58,0.0,0.89856,7e-05,13.10838]
[1779324008274,34.86,77671.58,0.0,0.89856,7e-05,13.10838]
[1779324008523,34.86,77671.58,0.0,0.89856,7e-05,13.10838]
[1779324014026,34.86,77670.85,0.0,0.89851,7e-05,13.11267]
[1779324014273,34.86,77670.85,0.0,0.89851,7e-05,13.11267]
[1779324019388,34.86,77671.23,0.0,0.89854,7e-05,13.1098]
[1779324022409,34.86,77675.96,0.0,0.89887,7e-05,13.07969]
[1779324024423,34.86,77666.05,0.0,0.89819,7e-05,13.14212]
[1779324025322,34.86,77666.05,0.0,0.89819,7e-05,13.14212]
[1779324025520,34.86,77666.05,0.0,0.89819,7e-05,13.14212]
[1779324025544,34.86,77658.02,0.0,0.89763,7e-05,13.19272]
[1779324026141,34.86,77658.02,0.0,0.89763,7e-05,13.19272]
[1779324026276,34.86,77658.02,0.0,0.89763,7e-05,13.19272]
[1779324031472,34.85,77658.24,0.0,0.89769,7e-05,13.18647]
[1779324035118,34.85,77659.67,0.0,0.89779,7e-05,13.17684]
[1779324035272,34.85,77659.67,0.0,0.89779,7e-05,13.17684]
[1779324035500,34.85,77659.72,0.0,0.8978,7e-05,13.17633]
[1779324036042,34.85,77659.72,0.0,0.8978,7e-05,13.17633]
[1779324036274,34.85,77659.72,0.0,0.8978,7e-05,13.17633]
[1779324038521,34.85,77664.51,0.0,0.89813,7e-05,13.14551]
[1779324039523,34.85,77664.51,0.0,0.89813,7e-05,13.14551]
[1779324039787,34.85,77664.51,0.0,0.89813,7e-05,13.14551]
[1779324040020,34.85,77666.25,0.0,0.89826,7e-05,13.1342]
[1779324040273,34.85,77666.25,0.0,0.89826,7e-05,13.1342]
[1779324040535,34.85,77666.63,0.0,0.89828,7e-05,13.1318]
[1779324046578,34.85,77667.95,0.0,0.89838,7e-05,13.12281]
[1779324051614,34.85,77667.87,0.0,0.89838,7e-05,13.12283]
[1779324056649,34.85,77667.73,0.0,0.89838,7e-05,13.12325]
[1779324059734,34.85,77668.2,0.0,0.89841,7e-05,13.12009]
[1779324059776,34.85,77668.2,0.0,0.89841,7e-05,13.12009]
[1779324061685,34.85,77664.5,0.0,0.89816,7e-05,13.1432]
[1779324062691,34.85,77658.26,0.0,0.89773,7e-05,13.18256]
[1779324063205,34.85,77658.26,0.0,0.89773,7e-05,13.18256]
[1779324063272,34.85,77658.26,0.0,0.89773,7e-05,13.18256]
[1779324063667,34.85,77658.26,0.0,0.89773,7e-05,13.18256]
[1779324063775,34.85,77658.26,0.0,0.89773,7e-05,13.18256]
[1779324063872,34.85,77655.21,0.0,0.89752,7e-05,13.20155]
[1779324065712,34.85,77650.69,0.0,0.89721,7e-05,13.22976]
[1779324067177,34.85,77647.47,0.0,0.89699,7e-05,13.25026]
[1779324067276,34.85,77647.47,0.0,0.89699,7e-05,13.25026]
[1779324067605,34.85,77647.47,0.0,0.89699,7e-05,13.25026]
[1779324067774,34.85,77647.47,0.0,0.89699,7e-05,13.25026]
[1779324067784,34.85,77647.4,0.0,0.89698,7e-05,13.25077]
[1779324074775,34.85,77647.08,0.0,0.89695,7e-05,13.25323]
[1779324077114,34.85,77646.76,0.0,0.89693,7e-05,13.25538]
[1779324077274,34.85,77646.76,0.0,0.89693,7e-05,13.25538]
[1779324077937,34.85,77646.76,0.0,0.89693,7e-05,13.25538]
[1779324077796,34.85,77646.9,0.0,0.89694,7e-05,13.25455]
[1779324078026,34.85,77646.9,0.0,0.89694,7e-05,13.25455]
[1779324079810,34.85,77650.35,0.0,0.89718,7e-05,13.23281]
[1779324082565,34.85,77651.04,0.0,0.89722,7e-05,13.22862]
[1779324082775,34.85,77651.04,0.0,0.89722,7e-05,13.22862]
[1779324082925,34.85,77651.04,0.0,0.89722,7e-05,13.22862]
[1779324083021,34.85,77650.93,0.0,0.89721,7e-05,13.22942]
[1779324083838,34.85,77651.6,0.0,0.89726,7e-05,13.22527]
[1779324088873,34.85,77651.94,0.0,0.89728,7e-05,13.22327]
[1779324090413,34.85,77652.36,0.0,0.89731,7e-05,13.22037]
[1779324090524,34.85,77652.36,0.0,0.89731,7e-05,13.22037]
[1779324097936,34.84,77651.72,0.0,0.89731,7e-05,13.219]
[1779324100904,34.84,77651.9,0.0,0.89733,7e-05,13.21739]
[1779324101020,34.84,77651.9,0.0,0.89733,7e-05,13.21739]
[1779324100935,34.84,77651.9,0.0,0.89733,7e-05,13.21716]
[1779324101575,34.84,77651.9,0.0,0.89733,7e-05,13.21716]
[1779324101774,34.84,77651.9,0.0,0.89733,7e-05,13.21716]
[1779324101779,34.84,77651.9,0.0,0.89734,7e-05,13.21692]
[1779324106999,34.84,77651.41,0.0,0.89731,7e-05,13.21885]
[1779324110742,34.84,77652.79,0.0,0.89742,7e-05,13.20941]
[1779324110769,34.84,77652.79,0.0,0.89742,7e-05,13.20941]
[1779324111029,34.84,77646.63,0.0,0.89699,7e-05,13.2482]
[1779324112036,34.84,77637.98,0.0,0.89639,7e-05,13.30313]
[1779324112976,34.84,77637.98,0.0,0.89639,7e-05,13.30313]
[1779324113018,34.84,77637.98,0.0,0.89639,7e-05,13.30313]
[1779324119085,34.84,77635.58,0.0,0.89622,7e-05,13.31816]
[1779324123572,34.84,77637.54,0.0,0.89636,7e-05,13.30564]
[1779324123773,34.84,77637.54,0.0,0.89636,7e-05,13.30564]
[1779324123996,34.84,77639.58,0.0,0.8965,7e-05,13.29271]
[1779324125214,34.84,77639.04,0.0,0.89646,7e-05,13.29614]
[1779324125273,34.84,77639.04,0.0,0.89646,7e-05,13.29614]
[1779324131169,34.84,77639.04,0.0,0.89646,7e-05,13.29633]
[1779324132505,34.84,77639.04,0.0,0.89646,7e-05,13.29633]
[1779324133873,34.84,77639.76,0.0,0.89651,7e-05,13.29179]
[1779324134025,34.84,77639.76,0.0,0.89651,7e-05,13.29179]
[1779324138572,34.84,77642.82,0.0,0.89672,7e-05,13.27264]
[1779324138775,34.84,77642.82,0.0,0.89672,7e-05,13.27264]
[1779324144261,34.84,77646.2,0.0,0.89698,7e-05,13.24954]
[1779324148289,34.84,77651.2,0.0,0.89733,7e-05,13.21691]
[1779324149916,34.84,77651.2,0.0,0.89733,7e-05,13.21691]
[1779324150025,34.84,77651.2,0.0,0.89733,7e-05,13.21691]
[1779324155338,34.83,77654.82,0.0,0.89762,7e-05,13.18915]
[1779324156345,34.83,77657.74,0.0,0.89783,7e-05,13.17052]
[1779324157854,34.83,77657.74,0.0,0.89783,7e-05,13.17052]
[1779324158023,34.83,77657.74,0.0,0.89783,7e-05,13.17052]
[1779324157871,34.83,77660.62,0.0,0.89803,7e-05,13.15205]
[1779324165409,34.83,77660.16,0.0,0.89801,7e-05,13.15409]
[1779324170445,34.83,77660.86,0.0,0.89806,7e-05,13.14899]
[1779324175480,34.83,77659.82,0.0,0.898,7e-05,13.15483]
[1779324177601,34.83,77658.98,0.0,0.89794,7e-05,13.15998]
[1779324177775,34.83,77658.98,0.0,0.89794,7e-05,13.15998]
[1779324183366,34.83,77658.96,0.0,0.89795,7e-05,13.15904]
[1779324183522,34.83,77658.96,0.0,0.89795,7e-05,13.15904]
[1779324186559,34.83,77663.03,0.0,0.89824,7e-05,13.13264]
[1779324187565,34.83,77666.02,0.0,0.89845,7e-05,13.1136]
[1779324188373,34.83,77666.02,0.0,0.89845,7e-05,13.1136]
[1779324188525,34.83,77666.02,0.0,0.89845,7e-05,13.1136]
[1779324193608,34.82,77666.19,0.0,0.89847,7e-05,13.11182]
[1779324196638,34.82,77666.21,0.0,0.89847,7e-05,13.11146]
[1779324196774,34.82,77666.21,0.0,0.89847,7e-05,13.11146]
[1779324202641,34.82,77667.62,0.0,0.89858,7e-05,13.10186]
[1779324205449,34.82,77668.21,0.0,0.89862,7e-05,13.09782]
[1779324205520,34.82,77668.21,0.0,0.89862,7e-05,13.09782]
[1779324210727,34.82,77670.16,0.0,0.89876,7e-05,13.08493]
[1779324216769,34.82,77670.54,0.0,0.89881,7e-05,13.07846]
[1779324218418,34.82,77670.51,0.0,0.89881,7e-05,13.07848]
[1779324218525,34.82,77670.51,0.0,0.89881,7e-05,13.07848]
[1779324222811,34.82,77665.76,0.0,0.89849,7e-05,13.10812]
[1779324223699,34.82,77665.76,0.0,0.89849,7e-05,13.10812]
[1779324223771,34.82,77665.76,0.0,0.89849,7e-05,13.10812]
[1779324223818,34.82,77661.56,0.0,0.8982,7e-05,13.13457]
[1779324224827,34.82,77657.39,0.0,0.89791,7e-05,13.16081]
[1779324228208,34.82,77657.7,0.0,0.89793,7e-05,13.15925]
[1779324228270,34.82,77657.7,0.0,0.89793,7e-05,13.15925]
[1779324234897,34.82,77655.49,0.0,0.89778,7e-05,13.17316]
[1779324239934,34.82,77656.73,0.0,0.89788,7e-05,13.16419]
[1779324248998,34.81,77656.38,0.0,0.89787,7e-05,13.16446]
[1779324250555,34.81,77656.02,0.0,0.89785,7e-05,13.16653]
[1779324250770,34.81,77656.02,0.0,0.89785,7e-05,13.16653]
[1779324255040,34.81,77660.08,0.0,0.89814,7e-05,13.13978]
[1779324255749,34.81,77660.08,0.0,0.89814,7e-05,13.13978]
[1779324255776,34.81,77660.08,0.0,0.89814,7e-05,13.13978]
[1779324256047,34.81,77664.68,0.0,0.89846,7e-05,13.11052]
[1779324260075,34.81,77667.49,0.0,0.89866,7e-05,13.09228]
[1779324261483,34.81,77667.85,0.0,0.89869,7e-05,13.0899]
[1779324261520,34.81,77667.85,0.0,0.89869,7e-05,13.0899]
[1779324267124,34.81,77667.59,0.0,0.89868,7e-05,13.09089]
[1779324268072,34.81,77667.59,0.0,0.89868,7e-05,13.09089]
[1779324268273,34.81,77669.06,0.0,0.89878,7e-05,13.08149]
[1779324274173,34.81,77670.73,0.0,0.89892,7e-05,13.06691]
[1779324279208,34.81,77670.55,0.0,0.89891,7e-05,13.0677]
[1779324286621,34.81,77670.55,0.0,0.89892,7e-05,13.06756]
[1779324286772,34.81,77670.55,0.0,0.89892,7e-05,13.06756]
[1779324292299,34.81,77670.85,0.0,0.89894,7e-05,13.06501]
[1779324295744,34.81,77671.64,0.0,0.899,7e-05,13.05992]
[1779324295770,34.81,77671.64,0.0,0.899,7e-05,13.05992]
[1779324302369,34.81,77671.35,0.0,0.89898,7e-05,13.06137]
[1779324306959,34.81,77670.85,0.0,0.89895,7e-05,13.06439]
[1779324307022,34.81,77670.85,0.0,0.89895,7e-05,13.06439]
[1779324307192,34.81,77675.68,0.0,0.89928,7e-05,13.03386]
[1779324310425,34.81,77678.52,0.0,0.89948,7e-05,13.01601]
[1779324314932,34.81,77679.08,0.0,0.89951,7e-05,13.01255]
[1779324315023,34.81,77679.08,0.0,0.89951,7e-05,13.01255]
[1779324320497,34.81,77687.9,0.0,0.90011,7e-05,12.95736]
[1779324321991,34.81,77687.9,0.0,0.90011,7e-05,12.95736]
[1779324322093,34.81,77691.02,0.0,0.90032,7e-05,12.93797]
[1779324322277,34.81,77691.02,0.0,0.90032,7e-05,12.93797]
[1779324322512,34.81,77691.91,0.0,0.90038,7e-05,12.93237]
[1779324324526,34.81,77695.61,0.0,0.90063,7e-05,12.90943]
[1779324325257,34.81,77695.61,0.0,0.90063,7e-05,12.90943]
[1779324325269,34.81,77695.61,0.0,0.90063,7e-05,12.90943]
[1779324329561,34.81,77686.01,0.0,0.89997,7e-05,12.97082]
[1779324330784,34.81,77686.01,0.0,0.89997,7e-05,12.97082]
[1779324331019,34.81,77686.01,0.0,0.89997,7e-05,12.97082]
[1779324331070,34.81,77682.26,0.0,0.89973,7e-05,12.99111]
[1779324332582,34.81,77678.81,0.0,0.89949,7e-05,13.01294]
[1779324333591,34.81,77678.81,0.0,0.89949,7e-05,13.01294]
[1779324333771,34.81,77678.81,0.0,0.89949,7e-05,13.01294]
[1779324333852,34.81,77678.89,0.0,0.8995,7e-05,13.01251]
[1779324338624,34.81,77686.67,0.0,0.90003,7e-05,12.96385]
[1779324339810,34.81,77686.67,0.0,0.90003,7e-05,12.96385]
[1779324340018,34.81,77686.67,0.0,0.90003,7e-05,12.96385]
[1779324340120,34.81,77690.86,0.0,0.90031,7e-05,12.93781]
[1779324345673,34.81,77691.52,0.0,0.90034,7e-05,12.93464]
[1779324350270,34.81,77691.71,0.0,0.90035,7e-05,12.93404]
[1779324350120,34.81,77695.91,0.0,0.90063,7e-05,12.90808]
[1779324350467,34.81,77695.91,0.0,0.90063,7e-05,12.90808]
[1779324350769,34.81,77695.91,0.0,0.90063,7e-05,12.90808]
[1779324350833,34.81,77696.59,0.0,0.90068,7e-05,12.90381]
[1779324352273,34.81,77696.59,0.0,0.90068,7e-05,12.90381]
[1779324352723,34.82,77699.93,0.0,0.9009,7e-05,12.88335]
[1779324353653,34.82,77699.93,0.0,0.9009,7e-05,12.88335]
[1779324353729,34.82,77705.85,0.0,0.9013,7e-05,12.8465]
[1779324356750,34.82,77707.75,0.0,0.90141,7e-05,12.8357]
[1779324360275,34.82,77706.74,0.0,0.90134,7e-05,12.84276]
[1779324360520,34.82,77707.54,0.0,0.90139,7e-05,12.8381]
[1779324360778,34.82,77706.63,0.0,0.90132,7e-05,12.84417]
[1779324361790,34.82,77715.74,0.0,0.90193,7e-05,12.78747]
[1779324362795,34.82,77719.08,0.0,0.90215,7e-05,12.76703]
[1779324363892,34.82,77719.08,0.0,0.90215,7e-05,12.76703]
[1779324364018,34.82,77719.08,0.0,0.90215,7e-05,12.76703]
[1779324364096,34.82,77722.64,0.0,0.90238,7e-05,12.74577]
[1779324365816,34.82,77725.23,0.0,0.90255,7e-05,12.73012]
[1779324369168,34.83,77726.13,0.0,0.9026,7e-05,12.72557]
[1779324369215,34.83,77735.68,0.0,0.90322,7e-05,12.66715]
[1779324369845,34.83,77751.54,0.0,0.90427,7e-05,12.56845]
[1779324370852,34.83,77754.12,0.0,0.90444,7e-05,12.55246]
[1779324371859,34.83,77761.08,0.0,0.9049,7e-05,12.50934]
[1779324373388,34.83,77758.84,0.0,0.90475,7e-05,12.52337]
[1779324373581,34.83,77758.84,0.0,0.90475,7e-05,12.52337]
[1779324373873,34.83,77760.99,0.0,0.90489,7e-05,12.51016]
[1779324374523,34.83,77760.99,0.0,0.90489,7e-05,12.51016]
[1779324375528,34.83,77761.33,0.0,0.90491,7e-05,12.50817]
[1779324375887,34.83,77761.66,0.0,0.90493,7e-05,12.50626]
[1779324376894,34.83,77768.4,0.0,0.90537,7e-05,12.46464]
[1779324377900,34.83,77763.35,0.0,0.90504,7e-05,12.49607]
[1779324378908,34.83,77758.87,0.0,0.90474,7e-05,12.52406]
[1779324379523,34.83,77758.87,0.0,0.90474,7e-05,12.52406]
[1779324379915,34.83,77755.89,0.0,0.90455,7e-05,12.54272]
[1779324380922,34.83,77764.91,0.0,0.90514,7e-05,12.48689]
[1779324384949,34.83,77760.93,0.0,0.90487,7e-05,12.51219]
[1779324388228,34.83,77761.6,0.0,0.90491,7e-05,12.50836]
[1779324387971,34.83,77766.09,0.0,0.9052,7e-05,12.48065]
[1779324390992,34.83,77769.77,0.0,0.90544,7e-05,12.4584]
[1779324396027,34.85,77771.69,0.0,0.90549,7e-05,12.45272]
[1779324399235,34.85,77771.73,0.0,0.90549,7e-05,12.45271]
[1779324399302,34.85,77771.73,0.0,0.90549,7e-05,12.45271]
[1779324399285,34.85,77768.09,0.0,0.90524,7e-05,12.47597]
[1779324399520,34.85,77768.09,0.0,0.90524,7e-05,12.47597]
[1779324400057,34.85,77766.4,0.0,0.90513,7e-05,12.48643]
[1779324403529,34.85,77764.85,0.0,0.90502,7e-05,12.49683]
[1779324404088,34.85,77759.31,0.0,0.90465,7e-05,12.5317]
[1779324406102,34.85,77755.22,0.0,0.90437,7e-05,12.55802]
[1779324408117,34.86,77758.76,0.0,0.9046,7e-05,12.53693]
[1779324409077,34.86,77758.76,0.0,0.9046,7e-05,12.53693]
[1779324409123,34.86,77762.23,0.0,0.90482,7e-05,12.51588]
[1779324409522,34.86,77762.23,0.0,0.90482,7e-05,12.51588]
[1779324410130,34.86,77761.6,0.0,0.90477,7e-05,12.52028]
[1779324412144,34.86,77757.2,0.0,0.90448,7e-05,12.54853]
[1779324413530,34.86,77756.43,0.0,0.90442,7e-05,12.55374]
[1779324414158,34.86,77756.48,0.0,0.90442,7e-05,12.55386]
[1779324414919,34.86,77756.48,0.0,0.90442,7e-05,12.55386]
[1779324415024,34.86,77756.48,0.0,0.90442,7e-05,12.55386]
[1779324420200,34.86,77759.31,0.0,0.90458,7e-05,12.53851]
[1779324425238,34.87,77760.55,0.0,0.90463,7e-05,12.53367]
[1779324427508,34.87,77760.8,0.0,0.90464,7e-05,12.53308]
[1779324427559,34.87,77760.8,0.0,0.90464,7e-05,12.53308]
[1779324428258,34.87,77760.92,0.0,0.90464,7e-05,12.53281]
[1779324429547,34.87,77760.92,0.0,0.90464,7e-05,12.53281]
[1779324430273,34.87,77760.32,0.0,0.90459,7e-05,12.53749]
[1779324434301,34.88,77763.8,0.0,0.9048,7e-05,12.51782]
[1779324437911,34.88,77763.8,0.0,0.90479,7e-05,12.51932]
[1779324438769,34.88,77763.83,0.0,0.90478,7e-05,12.51963]
[1779324439994,34.88,77762.98,0.0,0.90472,7e-05,12.5254]
[1779324440343,34.88,77754.32,0.0,0.90415,7e-05,12.57958]
[1779324441350,34.88,77743.56,0.0,0.90343,7e-05,12.64683]
[1779324442357,34.88,77743.21,0.0,0.90341,7e-05,12.64931]
[1779324447393,34.9,77744.34,0.0,0.90337,7e-05,12.6533]
[1779324452428,34.9,77741.53,0.0,0.90319,7e-05,12.66837]
[1779324456456,34.9,77738.6,0.0,0.90299,7e-05,12.68737]
[1779324459521,34.9,77739.23,0.0,0.90303,7e-05,12.6839]
[1779324465520,34.91,77735.04,0.0,0.90274,7e-05,12.71066]
[1779324470555,34.91,77737.16,0.0,0.90288,7e-05,12.69796]
[1779324475591,34.91,77736.67,0.0,0.90284,7e-05,12.70151]
[1779324480343,34.91,77735.4,0.0,0.90275,7e-05,12.70968]
[1779324480521,34.91,77734.67,0.0,0.9027,7e-05,12.71438]
[1779324486668,34.91,77736.26,0.0,0.9028,7e-05,12.70496]
[1779324493717,34.91,77736.45,0.0,0.90281,7e-05,12.70433]
[1779324497521,34.91,77736.47,0.0,0.90281,7e-05,12.7045]
[1779324502782,34.91,77737.26,0.0,0.90286,7e-05,12.69993]
[1779324505915,34.91,77738.26,0.0,0.90292,7e-05,12.69386]
[1779324506020,34.91,77738.26,0.0,0.90292,7e-05,12.69386]
[1779324507818,34.91,77744.68,0.0,0.90334,7e-05,12.65419]
[1779324510438,34.91,77746.98,0.0,0.9035,7e-05,12.64004]
[1779324510521,34.91,77747.94,0.0,0.90356,7e-05,12.63423]
[1779324512853,34.91,77753.1,0.0,0.90392,7e-05,12.59921]
[1779324516363,34.91,77754.23,0.0,0.90399,7e-05,12.59242]
[1779324516520,34.91,77755.17,0.0,0.90405,7e-05,12.58705]
[1779324520910,34.92,77759.57,0.0,0.90432,7e-05,12.56103]
[1779324525060,34.92,77757.49,0.0,0.90419,7e-05,12.57371]
[1779324525269,34.92,77757.49,0.0,0.90419,7e-05,12.57371]
[1779324527958,34.92,77764.88,0.0,0.90467,7e-05,12.52797]
[1779324532587,34.92,77766.57,0.0,0.90478,7e-05,12.51748]
[1779324532770,34.92,77766.57,0.0,0.90478,7e-05,12.51748]
[1779324541058,34.92,77767.65,0.0,0.90484,7e-05,12.51223]
[1779324541944,34.92,77767.65,0.0,0.90484,7e-05,12.51223]
[1779324542371,34.92,77771.8,0.0,0.90511,7e-05,12.48657]
[1779324545086,34.92,77774.68,0.0,0.9053,7e-05,12.46888]
[1779324545525,34.92,77774.68,0.0,0.9053,7e-05,12.46888]
[1779324546093,34.92,77774.86,0.0,0.90531,7e-05,12.46786]
[1779324547450,34.92,77774.86,0.0,0.90531,7e-05,12.46786]
[1779324547521,34.92,77774.91,0.0,0.90531,7e-05,12.46764]
[1779324553142,34.92,77778.38,0.0,0.90553,7e-05,12.44695]
[1779324554155,34.92,77818.14,0.0,0.90809,6e-05,12.20271]
[1779324554597,34.92,77818.14,0.0,0.90809,6e-05,12.20271]
[1779324555162,34.92,77853.62,0.0,0.91034,6e-05,11.98657]
[1779324556170,34.92,77858.66,0.0,0.91065,6e-05,11.95655]
[1779324557476,34.92,77858.66,0.0,0.91065,6e-05,11.95655]
[1779324557177,34.94,77869.59,0.0,0.91124,6e-05,11.89925]
[1779324559191,34.95,77871.83,0.0,0.91127,6e-05,11.89596]
[1779324562212,34.96,77863.67,0.0,0.91074,6e-05,11.94842]
[1779324563219,34.96,77857.87,0.0,0.91037,6e-05,11.98426]
[1779324564226,34.97,77867.98,0.0,0.9109,6e-05,11.93242]
[1779324566511,34.98,77869.09,0.0,0.91092,6e-05,11.93069]
[1779324566240,34.98,77867.14,0.0,0.91079,6e-05,11.94307]
[1779324567247,34.99,77852.99,0.0,0.9099,6e-05,12.02944]
[1779324569261,35.03,77852.31,0.0,0.90961,6e-05,12.05848]
[1779324570555,35.04,77851.33,0.0,0.90947,6e-05,12.07197]
[1779324576310,35.11,77851.15,0.0,0.90906,6e-05,12.111]
[1779324580338,35.15,77860.32,0.0,0.90938,6e-05,12.08109]
[1779324582352,35.17,77864.4,0.0,0.9095,6e-05,12.07045]
[1779324584532,35.19,77867.26,0.0,0.9096,6e-05,12.06015]
[1779324584372,35.19,77882.67,0.0,0.91056,6e-05,11.9672]
[1779324585380,35.19,77890.95,0.0,0.91107,6e-05,11.91776]
[1779324588171,35.19,77890.89,0.0,0.91104,6e-05,11.92131]
[1779324592428,35.2,77882.16,0.0,0.91043,6e-05,11.98046]
[1779324597463,35.22,77883.46,0.0,0.91042,6e-05,11.98164]
[1779324597703,35.22,77883.46,0.0,0.91042,6e-05,11.98164]
[1779324597709,35.22,77883.46,0.0,0.91042,6e-05,11.98164]
[1779324597772,35.22,77883.46,0.0,0.91042,6e-05,11.98164]
[1779324598469,35.22,77883.3,0.0,0.91041,6e-05,11.98299]
[1779324603505,35.22,77884.55,0.0,0.91046,6e-05,11.97745]
[1779324605519,35.22,77892.14,0.0,0.91093,6e-05,11.93224]
[1779324606526,35.22,77896.88,0.0,0.91121,6e-05,11.90459]
[1779324608546,35.22,77888.5,0.0,0.91069,6e-05,11.95505]
[1779324609552,35.23,77884.96,0.0,0.91042,6e-05,11.98178]
[1779324614587,35.24,77886.93,0.0,0.91052,6e-05,11.97172]
[1779324615828,35.24,77886.93,0.0,0.91052,6e-05,11.97172]
[1779324615888,35.24,77886.93,0.0,0.91052,6e-05,11.97172]
[1779324616021,35.24,77886.93,0.0,0.91052,6e-05,11.97172]
[1779324616090,35.24,77887.42,0.0,0.91055,6e-05,11.96915]
[1779324621636,35.24,77887.0,0.0,0.9105,6e-05,11.97389]
[1779324622735,35.24,77887.0,0.0,0.9105,6e-05,11.97389]
[1779324622770,35.24,77887.0,0.0,0.9105,6e-05,11.97389]
[1779324623021,35.24,77887.0,0.0,0.9105,6e-05,11.97389]
[1779324623122,35.24,77886.96,0.0,0.9105,6e-05,11.97449]
[1779324628686,35.24,77884.27,0.0,0.91031,6e-05,11.99272]
[1779324631707,35.25,77890.78,0.0,0.91073,6e-05,11.95065]
[1779324632714,35.25,77895.75,0.0,0.91104,6e-05,11.92082]
[1779324634730,35.25,77903.48,0.0,0.91151,6e-05,11.8746]
[1779324639766,35.25,77905.63,0.0,0.91164,6e-05,11.86244]
[1779324645294,35.25,77903.0,0.0,0.91147,6e-05,11.87876]
[1779324645521,35.25,77903.0,0.0,0.91147,6e-05,11.87876]
[1779324650843,35.25,77905.65,0.0,0.91162,6e-05,11.86393]
[1779324654849,35.25,77906.77,0.0,0.91169,6e-05,11.85769]
[1779324655021,35.25,77906.77,0.0,0.91169,6e-05,11.85769]
[1779324656422,35.25,77906.02,0.0,0.91164,6e-05,11.86234]
[1779324656526,35.25,77906.02,0.0,0.91164,6e-05,11.86234]
[1779324656523,35.25,77904.88,0.0,0.91156,6e-05,11.86945]
[1779324661680,35.25,77904.87,0.0,0.91156,6e-05,11.87004]
[1779324665338,35.25,77905.32,0.0,0.91157,6e-05,11.86853]
[1779324670985,35.26,77905.36,0.0,0.91154,6e-05,11.87188]
[1779324674571,35.26,77903.71,0.0,0.91143,6e-05,11.88273]
[1779324674610,35.26,77903.71,0.0,0.91143,6e-05,11.88273]
[1779324674772,35.26,77904.47,0.0,0.91147,6e-05,11.87865]
[1779324675013,35.26,77904.92,0.0,0.9115,6e-05,11.87643]
[1779324680048,35.27,77904.63,0.0,0.91145,6e-05,11.88057]
[1779324680786,35.27,77904.63,0.0,0.91145,6e-05,11.88057]
[1779324680788,35.27,77904.63,0.0,0.91145,6e-05,11.88057]
[1779324681025,35.27,77904.63,0.0,0.91145,6e-05,11.88057]
[1779324681055,35.27,77903.86,0.0,0.9114,6e-05,11.88566]
[1779324683069,35.27,77894.49,0.0,0.91081,6e-05,11.94274]
[1779324684076,35.27,77889.01,0.0,0.91047,6e-05,11.97602]
[1779324687822,35.27,77886.76,0.0,0.91032,6e-05,11.99048]
[1779324688024,35.27,77886.76,0.0,0.91032,6e-05,11.99048]
[1779324688130,35.27,77886.76,0.0,0.91032,6e-05,11.99048]
[1779324688271,35.27,77886.76,0.0,0.91032,6e-05,11.99048]
[1779324688325,35.27,77886.71,0.0,0.91032,6e-05,11.99107]
[1779324690123,35.27,77879.9,0.0,0.90989,6e-05,12.03259]
[1779324695575,35.27,77882.47,0.0,0.91006,6e-05,12.01459]
[1779324695773,35.28,77882.7,0.0,0.91007,6e-05,12.01374]
[1779324701201,35.28,77881.5,0.0,0.90998,6e-05,12.02229]
[1779324708251,35.28,77881.49,0.0,0.90996,6e-05,12.02422]
[1779324711280,35.28,77859.41,0.0,0.90857,6e-05,12.15822]
[1779324712285,35.28,77853.05,0.0,0.90817,6e-05,12.19697]
[1779324713293,35.28,77852.19,0.0,0.90811,6e-05,12.20224]
[1779324718331,35.28,77850.42,0.0,0.908,6e-05,12.21299]
[1779324718524,35.28,77850.42,0.0,0.908,6e-05,12.21299]
[1779324718779,35.28,77850.18,0.0,0.90799,6e-05,12.21445]
[1779324719021,35.28,77850.18,0.0,0.90799,6e-05,12.21445]
[1779324719337,35.28,77850.19,0.0,0.90799,6e-05,12.21439]
[1779324721352,35.28,77838.21,0.0,0.90723,6e-05,12.2871]
[1779324723365,35.28,77833.63,0.0,0.90694,6e-05,12.31485]
[1779324727393,35.28,77839.36,0.0,0.9073,6e-05,12.28002]
[1779324729670,35.28,77841.07,0.0,0.90741,6e-05,12.26953]
[1779324729773,35.28,77841.11,0.0,0.90741,6e-05,12.26924]
[1779324735449,35.28,77839.02,0.0,0.90728,6e-05,12.28175]
[1779324736587,35.28,77839.02,0.0,0.90728,6e-05,12.28175]
[1779324736779,35.28,77839.27,0.0,0.9073,6e-05,12.28017]
[1779324737126,35.28,77839.27,0.0,0.9073,6e-05,12.28017]
[1779324737273,35.28,77839.27,0.0,0.9073,6e-05,12.28017]
[1779324737463,35.28,77839.33,0.0,0.9073,6e-05,12.27978]
[1779324742498,35.28,77842.9,0.0,0.90753,6e-05,12.25808]
[1779324747533,35.28,77843.07,0.0,0.90754,6e-05,12.25709]
[1779324752568,35.28,77849.01,0.0,0.90794,6e-05,12.21764]
[1779324754553,35.28,77850.2,0.0,0.90801,6e-05,12.21049]
[1779324754775,35.28,77848.08,0.0,0.90788,6e-05,12.22341]
[1779324760624,35.28,77847.43,0.0,0.90783,6e-05,12.22847]
[1779324762638,35.28,77852.59,0.0,0.90815,6e-05,12.19738]
[1779324764340,35.28,77852.87,0.0,0.90817,6e-05,12.1958]
[1779324764531,35.28,77852.87,0.0,0.90817,6e-05,12.1958]
[1779324765659,35.29,77860.57,0.0,0.90865,6e-05,12.14946]
[1779324767673,35.29,77863.42,0.0,0.90883,6e-05,12.13265]
[1779324768207,35.29,77863.42,0.0,0.90883,6e-05,12.13265]
[1779324768272,35.29,77863.42,0.0,0.90883,6e-05,12.13265]
[1779324768680,35.29,77863.57,0.0,0.90883,6e-05,12.13195]
[1779324770748,35.29,77863.21,0.0,0.90881,6e-05,12.13456]
[1779324770778,35.29,77863.21,0.0,0.90881,6e-05,12.13456]
[1779324773715,35.29,77874.51,0.0,0.90951,6e-05,12.067]
[1779324775729,35.29,77877.51,0.0,0.90969,6e-05,12.04917]
[1779324777756,35.29,77878.91,0.0,0.90978,6e-05,12.04069]
[1779324777772,35.29,77878.91,0.0,0.90978,6e-05,12.04069]
[1779324778316,35.29,77878.91,0.0,0.90978,6e-05,12.04069]
[1779324778525,35.29,77878.91,0.0,0.90978,6e-05,12.04069]
[1779324778612,35.29,77878.53,0.0,0.90975,6e-05,12.04363]
[1779324780764,35.29,77883.69,0.0,0.91006,6e-05,12.01327]
[1779324784100,35.29,77886.2,0.0,0.91021,6e-05,11.99893]
[1779324784269,35.29,77886.2,0.0,0.91021,6e-05,11.99893]
[1779324785799,35.29,77893.13,0.0,0.91063,6e-05,11.95806]
[1779324788820,35.29,77896.43,0.0,0.91084,6e-05,11.93849]
[1779324790458,35.29,77896.43,0.0,0.91084,6e-05,11.93849]
[1779324790520,35.29,77896.43,0.0,0.91084,6e-05,11.93849]
[1779324792849,35.29,77901.13,0.0,0.91112,6e-05,11.91059]
[1779324794470,35.29,77914.81,0.0,0.91196,6e-05,11.82887]
[1779324794863,35.29,77920.55,0.0,0.91231,6e-05,11.79462]
[1779324796133,35.29,77920.55,0.0,0.91231,6e-05,11.79462]
[1779324796189,35.3,77923.37,0.0,0.91248,6e-05,11.7783]
[1779324797884,35.3,77934.19,0.0,0.91313,6e-05,11.7142]
[1779324798892,35.3,77929.7,0.0,0.91285,6e-05,11.74166]
[1779324800208,35.3,77929.7,0.0,0.91285,6e-05,11.74166]
[1779324805878,35.3,77929.48,0.0,0.91282,6e-05,11.74529]
[1779324808614,35.3,77929.72,0.0,0.91282,6e-05,11.74466]
[1779324808773,35.3,77927.1,0.0,0.91265,6e-05,11.76104]
[1779324810002,35.3,77939.13,0.0,0.91338,6e-05,11.6899]
[1779324810994,35.3,77953.23,0.0,0.91422,6e-05,11.60681]
[1779324812001,35.32,77952.42,0.0,0.91413,6e-05,11.61442]
[1779324814015,35.32,77943.65,0.0,0.9136,6e-05,11.66758]
[1779324815022,35.32,77954.02,0.0,0.91421,6e-05,11.60668]
[1779324816029,35.32,77958.34,0.0,0.91446,6e-05,11.58177]
[1779324820086,35.32,77958.6,0.0,0.91446,6e-05,11.58221]
[1779324820274,35.32,77958.6,0.0,0.91446,6e-05,11.58221]
[1779324820808,35.32,77958.53,0.0,0.91445,6e-05,11.58328]
[1779324821025,35.32,77958.53,0.0,0.91445,6e-05,11.58328]
[1779324821064,35.32,77957.05,0.0,0.91436,6e-05,11.59267]
[1779324826099,35.33,77951.95,0.0,0.91402,6e-05,11.6259]
[1779324826902,35.33,77951.95,0.0,0.91402,6e-05,11.6259]
[1779324827030,35.33,77951.95,0.0,0.91402,6e-05,11.6259]
[1779324829637,35.33,77947.54,0.0,0.91374,6e-05,11.65315]
[1779324829772,35.33,77947.54,0.0,0.91374,6e-05,11.65315]
[1779324829711,35.33,77944.95,0.0,0.91358,6e-05,11.66954]
[1779324830502,35.33,77944.95,0.0,0.91358,6e-05,11.66954]
[1779324830521,35.33,77944.95,0.0,0.91358,6e-05,11.66954]
[1779324834155,35.34,77937.97,0.0,0.91313,6e-05,11.71315]
[1779324838183,35.34,77949.31,0.0,0.9138,6e-05,11.64756]
[1779324839721,35.34,77949.31,0.0,0.9138,6e-05,11.64756]
[1779324839191,35.34,77972.65,0.0,0.91519,6e-05,11.51026]
[1779324840209,35.34,77991.49,0.0,0.91629,6e-05,11.40032]
[1779324841217,35.34,77988.07,0.0,0.91608,6e-05,11.42132]
[1779324843163,35.34,77987.44,0.0,0.91604,6e-05,11.42551]
[1779324843255,35.35,77969.97,0.0,0.915,6e-05,11.52873]
[1779324844262,35.35,77960.63,0.0,0.91442,6e-05,11.58706]
[1779324845268,35.35,77960.78,0.0,0.9144,6e-05,11.58845]
[1779324848291,35.36,77967.56,0.0,0.91476,6e-05,11.55348]
[1779324850305,35.36,77973.62,0.0,0.91511,6e-05,11.51832]
[1779324852319,35.36,77965.55,0.0,0.91463,6e-05,11.56647]
[1779324854339,35.37,77973.01,0.0,0.91507,6e-05,11.52298]
[1779324857190,35.37,77973.3,0.0,0.91508,6e-05,11.52186]
[1779324857277,35.37,77973.3,0.0,0.91508,6e-05,11.52186]
[1779324858063,35.37,77973.39,0.0,0.91508,6e-05,11.52161]
[1779324858271,35.37,77973.39,0.0,0.91508,6e-05,11.52161]
[1779324858369,35.37,77973.32,0.0,0.91507,6e-05,11.5223]
[1779324863404,35.37,77970.1,0.0,0.91487,6e-05,11.54261]
[1779324865607,35.37,77971.13,0.0,0.91493,6e-05,11.53677]
[1779324865770,35.37,77971.13,0.0,0.91493,6e-05,11.53677]
[1779324871065,35.37,77969.01,0.0,0.91479,6e-05,11.5506]
[1779324871273,35.37,77969.01,0.0,0.91479,6e-05,11.5506]
[1779324871460,35.37,77966.21,0.0,0.91464,6e-05,11.56386]
[1779324873172,35.37,77964.09,0.0,0.91451,6e-05,11.57655]
[1779324873277,35.37,77964.09,0.0,0.91451,6e-05,11.57655]
[1779324877393,35.37,77961.13,0.0,0.91433,6e-05,11.59458]
[1779324877524,35.37,77961.13,0.0,0.91433,6e-05,11.59458]
[1779324877552,35.37,77961.98,0.0,0.91438,6e-05,11.58967]
[1779324882460,35.37,77961.15,0.0,0.91433,6e-05,11.59505]
[1779324882525,35.37,77961.15,0.0,0.91433,6e-05,11.59505]
[1779324887778,35.38,77960.72,0.0,0.91429,6e-05,11.59814]
[1779324888019,35.38,77961.87,0.0,0.91436,6e-05,11.59145]
[1779324888488,35.38,77961.87,0.0,0.91436,6e-05,11.59145]
[1779324888525,35.38,77961.87,0.0,0.91436,6e-05,11.59145]
[1779324888580,35.38,77962.42,0.0,0.91439,6e-05,11.58831]
[1779324890595,35.38,77969.26,0.0,0.9148,6e-05,11.54821]
[1779324891508,35.38,77969.26,0.0,0.9148,6e-05,11.54821]
[1779324891522,35.38,77969.26,0.0,0.9148,6e-05,11.54821]
[1779324897512,35.38,77962.19,0.0,0.91437,6e-05,11.59114]
[1779324897542,35.38,77962.19,0.0,0.91437,6e-05,11.59114]
[1779324898553,35.38,77958.3,0.0,0.91413,6e-05,11.61411]
[1779324898774,35.38,77958.3,0.0,0.91413,6e-05,11.61411]
[1779324898776,35.38,77958.35,0.0,0.91413,6e-05,11.61399]
[1779324903313,35.38,77955.05,0.0,0.91393,6e-05,11.63377]
[1779324903525,35.38,77955.05,0.0,0.91393,6e-05,11.63377]
[1779324908721,35.38,77935.77,0.0,0.91277,6e-05,11.74837]
[1779324909728,35.38,77932.1,0.0,0.91254,6e-05,11.77052]
[1779324910735,35.38,77926.51,0.0,0.9122,6e-05,11.80403]
[1779324914675,35.38,77926.98,0.0,0.91222,6e-05,11.80193]
[1779324914772,35.38,77926.98,0.0,0.91222,6e-05,11.80193]
[1779324915945,35.38,77925.64,0.0,0.91214,6e-05,11.81037]
[1779324916025,35.38,77925.64,0.0,0.91214,6e-05,11.81037]
[1779324916777,35.38,77926.0,0.0,0.91216,6e-05,11.80847]
[1779324918792,35.38,77934.84,0.0,0.91269,6e-05,11.7564]
[1779324919799,35.38,77940.04,0.0,0.913,6e-05,11.72586]
[1779324921526,35.38,77941.68,0.0,0.9131,6e-05,11.71611]
[1779324921770,35.38,77941.68,0.0,0.9131,6e-05,11.71611]
[1779324923827,35.38,77948.32,0.0,0.9135,6e-05,11.67677]
[1779324925721,35.38,77949.99,0.0,0.9136,6e-05,11.66693]
[1779324925770,35.38,77949.99,0.0,0.9136,6e-05,11.66693]
[1779324926587,35.38,77952.73,0.0,0.91376,6e-05,11.65078]
[1779324926770,35.38,77952.73,0.0,0.91376,6e-05,11.65078]
[1779324926851,35.38,77953.56,0.0,0.91381,6e-05,11.64595]
[1779324931886,35.39,77953.98,0.0,0.91385,6e-05,11.64044]
[1779324934809,35.39,77954.44,0.0,0.91388,6e-05,11.6378]
[1779324935026,35.39,77953.96,0.0,0.91385,6e-05,11.64073]
[1779324940949,35.39,77954.86,0.0,0.9139,6e-05,11.63594]
[1779324943558,35.39,77954.73,0.0,0.91389,6e-05,11.63679]
[1779324943772,35.39,77954.73,0.0,0.91389,6e-05,11.63679]
[1779324945189,35.39,77955.44,0.0,0.91393,6e-05,11.63274]
[1779324945270,35.39,77955.44,0.0,0.91393,6e-05,11.63274]
[1779324945290,35.39,77955.38,0.0,0.91393,6e-05,11.63317]
[1779324951019,35.39,77957.43,0.0,0.91405,6e-05,11.62149]
[1779324956677,35.39,77957.58,0.0,0.91405,6e-05,11.62089]
[1779324956771,35.39,77957.58,0.0,0.91405,6e-05,11.62089]
[1779324958068,35.39,77949.64,0.0,0.91358,6e-05,11.66804]
[1779324959174,35.39,77949.64,0.0,0.91358,6e-05,11.66804]
[1779324959601,35.39,77949.64,0.0,0.91358,6e-05,11.66804]
[1779324959772,35.39,77949.64,0.0,0.91358,6e-05,11.66804]
[1779324959874,35.39,77945.25,0.0,0.91331,6e-05,11.69396]
[1779324961091,35.39,77941.03,0.0,0.91306,6e-05,11.71892]
[1779324963844,35.39,77936.23,0.0,0.91277,6e-05,11.74707]
[1779324969147,35.39,77936.43,0.0,0.91279,6e-05,11.74532]
[1779324973965,35.39,77936.53,0.0,0.9128,6e-05,11.74437]
[1779324975584,35.39,77926.3,0.0,0.91218,6e-05,11.80503]
[1779324976521,35.39,77926.3,0.0,0.91218,6e-05,11.80503]
[1779324976610,35.39,77921.87,0.0,0.91191,6e-05,11.83123]
[1779324977298,35.39,77921.87,0.0,0.91191,6e-05,11.83123]
[1779324977524,35.39,77921.87,0.0,0.91191,6e-05,11.83123]
[1779324977622,35.39,77921.94,0.0,0.91192,6e-05,11.8306]
[1779324978520,35.39,77921.94,0.0,0.91192,6e-05,11.8306]
[1779324984255,35.38,77922.09,0.0,0.91194,6e-05,11.82855]
[1779324989290,35.38,77922.82,0.0,0.91199,6e-05,11.8231]
[1779324992551,35.38,77925.74,0.0,0.9122,6e-05,11.80181]
[1779324992772,35.38,77925.74,0.0,0.9122,6e-05,11.80181]
[1779324992874,35.38,77925.22,0.0,0.91217,6e-05,11.80454]
[1779324996339,35.38,77932.77,0.0,0.91263,6e-05,11.75918]
[1779325000278,35.38,77936.13,0.0,0.91284,6e-05,11.73905]
[1779325000520,35.38,77936.13,0.0,0.91284,6e-05,11.73905]
[1779325006303,35.38,77934.4,0.0,0.91274,6e-05,11.7491]
[1779325006527,35.38,77934.4,0.0,0.91274,6e-05,11.7491]
[1779325006541,35.38,77934.71,0.0,0.91275,6e-05,11.74722]
[1779325007416,35.38,77926.31,0.0,0.91224,6e-05,11.79713]
[1779325008431,35.38,77920.48,0.0,0.91189,6e-05,11.83175]
[1779325009433,35.38,77914.13,0.0,0.9115,6e-05,11.86986]
[1779325011447,35.38,77923.68,0.0,0.91208,6e-05,11.81338]
[1779325013461,35.38,77930.26,0.0,0.91247,6e-05,11.77485]
[1779325016666,35.38,77933.68,0.0,0.91268,6e-05,11.75447]
[1779325016773,35.38,77933.68,0.0,0.91268,6e-05,11.75447]
[1779325022524,35.38,77932.71,0.0,0.91262,6e-05,11.76018]
[1779325025545,35.38,77941.31,0.0,0.91314,6e-05,11.70915]
[1779325027559,35.38,77946.84,0.0,0.91347,6e-05,11.67655]
[1779325029913,35.38,77946.56,0.0,0.91346,6e-05,11.67834]
[1779325029949,35.38,77946.76,0.0,0.91347,6e-05,11.67739]
[1779325030026,35.38,77946.76,0.0,0.91347,6e-05,11.67739]
[1779325032050,35.38,77947.52,0.0,0.91351,6e-05,11.67301]
[1779325032271,35.38,77947.52,0.0,0.91351,6e-05,11.67301]
[1779325037629,35.38,77949.94,0.0,0.91365,6e-05,11.65932]
[1779325039643,35.38,77945.53,0.0,0.91338,6e-05,11.68566]
[1779325040650,35.38,77940.8,0.0,0.9131,6e-05,11.71383]
[1779325041696,35.38,77940.8,0.0,0.9131,6e-05,11.71383]
[1779325041773,35.38,77940.8,0.0,0.9131,6e-05,11.71383]
[1779325041872,35.38,77936.85,0.0,0.91286,6e-05,11.73735]
[1779325044678,35.38,77943.22,0.0,0.91324,6e-05,11.69955]
[1779325048230,35.38,77943.58,0.0,0.91326,6e-05,11.69753]
[1779325048270,35.38,77943.58,0.0,0.91326,6e-05,11.69753]
[1779325052792,35.38,77947.06,0.0,0.91349,6e-05,11.67367]
[1779325053025,35.38,77947.06,0.0,0.91349,6e-05,11.67367]
[1779325052814,35.38,77948.73,0.0,0.91359,6e-05,11.66392]
[1779325055183,35.38,77951.44,0.0,0.91375,6e-05,11.64798]
[1779325055271,35.38,77951.44,0.0,0.91375,6e-05,11.64798]
[1779325060790,35.39,77943.75,0.0,0.91328,6e-05,11.69419]
[1779325062968,35.39,77942.91,0.0,0.91323,6e-05,11.69927]
[1779325063027,35.39,77942.91,0.0,0.91323,6e-05,11.69927]
[1779325062973,35.39,77941.34,0.0,0.91314,6e-05,11.70864]
[1779325065441,35.39,77941.46,0.0,0.91314,6e-05,11.70795]
[1779325065524,35.39,77941.46,0.0,0.91314,6e-05,11.70795]
[1779325068847,35.39,77947.44,0.0,0.9135,6e-05,11.67258]
[1779325069796,35.39,77947.44,0.0,0.9135,6e-05,11.67258]
[1779325070020,35.39,77947.44,0.0,0.9135,6e-05,11.67258]
[1779325069854,35.39,77949.97,0.0,0.91365,6e-05,11.65766]
[1779325072942,35.39,77950.24,0.0,0.91367,6e-05,11.65623]
[1779325073030,35.39,77950.24,0.0,0.91367,6e-05,11.65623]
[1779325079924,35.39,77950.92,0.0,0.9137,6e-05,11.65289]
[1779325081938,35.39,77942.76,0.0,0.91321,6e-05,11.70139]
[1779325083350,35.39,77940.32,0.0,0.91306,6e-05,11.71586]
[1779325083522,35.39,77940.32,0.0,0.91306,6e-05,11.71586]
[1779325083951,35.39,77940.33,0.0,0.91306,6e-05,11.71579]
[1779325084959,35.39,77923.42,0.0,0.91204,6e-05,11.81627]
[1779325085966,35.39,77922.79,0.0,0.912,6e-05,11.82027]
[1779325088740,35.39,77922.91,0.0,0.91201,6e-05,11.81922]
[1779325088770,35.39,77922.91,0.0,0.91201,6e-05,11.81922]
[1779325093016,35.39,77916.35,0.0,0.91161,6e-05,11.85756]
[1779325095195,35.39,77915.21,0.0,0.91154,6e-05,11.86437]
[1779325095273,35.39,77915.21,0.0,0.91154,6e-05,11.86437]
[1779325096037,35.39,77910.16,0.0,0.91124,6e-05,11.89431]
[1779325097044,35.39,77904.14,0.0,0.91086,6e-05,11.93046]
[1779325100065,35.39,77899.58,0.0,0.91058,6e-05,11.95806]
[1779325102475,35.39,77898.62,0.0,0.91052,6e-05,11.96395]
[1779325102526,35.39,77898.62,0.0,0.91052,6e-05,11.96395]
[1779325112150,35.39,77899.76,0.0,0.9106,6e-05,11.95438]
[1779325113157,35.39,77905.51,0.0,0.91096,6e-05,11.91965]
[1779325115679,35.39,77907.32,0.0,0.91107,6e-05,11.90897]
[1779325115772,35.39,77907.32,0.0,0.91107,6e-05,11.90897]
[1779325115780,35.39,77907.18,0.0,0.91106,6e-05,11.90995]
[1779325118126,35.39,77908.22,0.0,0.91112,6e-05,11.90401]
[1779325118273,35.39,77908.22,0.0,0.91112,6e-05,11.90401]
[1779325123729,35.39,77906.28,0.0,0.911,6e-05,11.91622]
[1779325123773,35.39,77906.28,0.0,0.911,6e-05,11.91622]
[1779325123830,35.39,77903.75,0.0,0.91084,6e-05,11.93143]
[1779325125578,35.39,77904.19,0.0,0.91087,6e-05,11.92886]
[1779325125787,35.39,77904.19,0.0,0.91087,6e-05,11.92886]
[1779325129948,35.39,77902.56,0.0,0.91077,6e-05,11.93884]
[1779325130023,35.39,77902.56,0.0,0.91077,6e-05,11.93884]
[1779325130050,35.39,77898.89,0.0,0.91054,6e-05,11.96084]
[1779325133377,35.39,77897.55,0.0,0.91046,6e-05,11.96885]
[1779325133524,35.39,77897.55,0.0,0.91046,6e-05,11.96885]
[1779325139188,35.39,77896.68,0.0,0.9104,6e-05,11.97397]
[1779325139276,35.39,77896.68,0.0,0.9104,6e-05,11.97397]
[1779325139343,35.39,77895.31,0.0,0.91032,6e-05,11.98213]
[1779325141302,35.39,77895.23,0.0,0.91031,6e-05,11.98255]
[1779325141527,35.39,77895.23,0.0,0.91031,6e-05,11.98255]
[1779325147399,35.39,77892.72,0.0,0.91017,6e-05,11.99698]
[1779325149613,35.39,77893.31,0.0,0.9102,6e-05,11.99334]
[1779325149773,35.39,77893.31,0.0,0.9102,6e-05,11.99334]
[1779325149848,35.39,77893.06,0.0,0.91019,6e-05,11.99474]
[1779325151531,35.39,77893.08,0.0,0.91019,6e-05,11.99452]
[1779325151779,35.39,77893.08,0.0,0.91019,6e-05,11.99452]
[1779325157469,35.39,77891.7,0.0,0.91011,6e-05,12.00206]
[1779325161948,35.39,77892.39,0.0,0.91016,6e-05,11.99758]
[1779325162019,35.39,77892.39,0.0,0.91016,6e-05,11.99758]
[1779325162050,35.39,77892.4,0.0,0.91016,6e-05,11.9973]
[1779325162799,35.39,77892.4,0.0,0.91016,6e-05,11.9973]
[1779325163023,35.39,77892.4,0.0,0.91016,6e-05,11.9973]
[1779325168546,35.39,77892.69,0.0,0.91019,6e-05,11.99489]
[1779325170573,35.39,77878.68,0.0,0.90932,6e-05,12.07877]
[1779325171688,35.39,77878.68,0.0,0.90932,6e-05,12.07877]
[1779325171772,35.39,77878.68,0.0,0.90932,6e-05,12.07877]
[1779325171832,35.38,77875.35,0.0,0.90913,6e-05,12.09507]
[1779325173609,35.38,77878.84,0.0,0.90936,6e-05,12.07356]
[1779325174616,35.38,77882.58,0.0,0.90959,6e-05,12.05085]
[1779325176230,35.38,77885.35,0.0,0.90977,6e-05,12.03403]
[1779325176270,35.38,77885.35,0.0,0.90977,6e-05,12.03403]
[1779325176630,35.38,77885.65,0.0,0.90979,6e-05,12.03207]
[1779325177370,35.38,77885.65,0.0,0.90979,6e-05,12.03207]
[1779325177526,35.38,77885.65,0.0,0.90979,6e-05,12.03207]
[1779325179651,35.38,77891.87,0.0,0.91018,6e-05,11.9943]
[1779325181402,35.38,77893.54,0.0,0.91028,6e-05,11.9842]
[1779325181519,35.38,77893.54,0.0,0.91028,6e-05,11.9842]
[1779325181665,35.38,77894.76,0.0,0.91036,6e-05,11.97681]
[1779325182672,35.38,77899.84,0.0,0.91067,6e-05,11.94632]
[1779325184686,35.38,77903.34,0.0,0.91089,6e-05,11.92534]
[1779325186360,35.38,77902.96,0.0,0.91087,6e-05,11.92721]
[1779325186524,35.38,77902.96,0.0,0.91087,6e-05,11.92721]
[1779325191736,35.38,77902.92,0.0,0.91089,6e-05,11.92497]
[1779325193646,35.38,77900.02,0.0,0.91072,6e-05,11.9419]
[1779325193769,35.38,77900.02,0.0,0.91072,6e-05,11.9419]
[1779325193869,35.38,77898.77,0.0,0.91065,6e-05,11.94894]
[1779325195879,35.37,77897.62,0.0,0.91058,6e-05,11.95537]
[1779325196024,35.37,77897.62,0.0,0.91058,6e-05,11.95537]
[1779325196124,35.37,77894.75,0.0,0.91041,6e-05,11.97161]
[1779325201809,35.37,77916.59,0.0,0.91178,6e-05,11.83857]
[1779325202514,35.37,77916.59,0.0,0.91178,6e-05,11.83857]
[1779325202817,35.37,77919.92,0.0,0.91199,6e-05,11.81843]
[1779325205004,35.37,77918.91,0.0,0.91193,6e-05,11.82419]
[1779325205878,35.37,77920.24,0.0,0.91201,6e-05,11.81575]
[1779325206023,35.37,77920.24,0.0,0.91201,6e-05,11.81575]
[1779325207852,35.37,77926.0,0.0,0.91237,6e-05,11.78094]
[1779325209134,35.37,77926.0,0.0,0.91237,6e-05,11.78094]
[1779325209195,35.37,77927.98,0.0,0.91249,6e-05,11.76873]
[1779325209671,35.37,77927.98,0.0,0.91249,6e-05,11.76873]
[1779325209866,35.37,77919.0,0.0,0.91195,6e-05,11.8222]
[1779325210873,35.37,77914.14,0.0,0.91165,6e-05,11.85101]
[1779325211880,35.36,77910.51,0.0,0.91143,6e-05,11.87243]
[1779325213034,35.36,77910.51,0.0,0.91143,6e-05,11.87243]
[1779325213125,35.36,77910.14,0.0,0.91141,6e-05,11.87404]
[1779325213680,35.36,77910.14,0.0,0.91141,6e-05,11.87404]
[1779325213776,35.36,77910.14,0.0,0.91141,6e-05,11.87404]
[1779325218929,35.36,77910.23,0.0,0.91143,6e-05,11.87199]
[1779325222957,35.36,77914.95,0.0,0.91173,6e-05,11.84273]
[1779325223964,35.36,77919.41,0.0,0.91201,6e-05,11.81588]
[1779325225978,35.36,77920.32,0.0,0.91207,6e-05,11.81006]
[1779325227023,35.36,77920.32,0.0,0.91207,6e-05,11.81006]
[1779325227127,35.36,77920.32,0.0,0.91207,6e-05,11.81006]
[1779325227228,35.36,77921.76,0.0,0.91216,6e-05,11.80116]
[1779325227272,35.36,77921.76,0.0,0.91216,6e-05,11.80116]
[1779325230008,35.36,77929.23,0.0,0.91262,6e-05,11.75637]
[1779325231215,35.36,77929.23,0.0,0.91262,6e-05,11.75637]
[1779325231276,35.36,77929.26,0.0,0.91264,6e-05,11.75273]
[1779325232021,35.36,77921.37,0.0,0.91216,6e-05,11.79957]
[1779325233027,35.36,77916.2,0.0,0.91185,6e-05,11.83039]
[1779325235042,35.36,77914.22,0.0,0.91173,6e-05,11.84174]
[1779325235373,35.36,77914.22,0.0,0.91173,6e-05,11.84174]
[1779325235525,35.36,77914.22,0.0,0.91173,6e-05,11.84174]
[1779325239086,35.36,77907.6,0.0,0.91133,6e-05,11.8805]
[1779325241434,35.35,77906.17,0.0,0.91125,6e-05,11.88854]
[1779325241524,35.35,77906.17,0.0,0.91125,6e-05,11.88854]
[1779325242657,35.35,77905.91,0.0,0.91124,6e-05,11.88984]
[1779325242771,35.35,77905.91,0.0,0.91124,6e-05,11.88984]
[1779325243114,35.35,77906.56,0.0,0.91128,6e-05,11.8857]
[1779325247896,35.35,77910.72,0.0,0.91154,6e-05,11.8599]
[1779325248027,35.35,77910.72,0.0,0.91154,6e-05,11.8599]
[1779325249834,35.35,77908.62,0.0,0.91142,6e-05,11.87201]
[1779325250021,35.35,77908.62,0.0,0.91142,6e-05,11.87201]
[1779325250163,35.35,77909.07,0.0,0.91145,6e-05,11.86909]
[1779325252177,35.35,77914.31,0.0,0.91178,6e-05,11.83736]
[1779325252738,35.35,77914.31,0.0,0.91178,6e-05,11.83736]
[1779325252773,35.35,77914.31,0.0,0.91178,6e-05,11.83736]
[1779325258219,35.35,77913.36,0.0,0.91173,6e-05,11.84196]
[1779325262710,35.35,77914.69,0.0,0.91182,6e-05,11.83329]
[1779325262776,35.35,77914.69,0.0,0.91182,6e-05,11.83329]
[1779325264261,35.35,77901.99,0.0,0.91104,6e-05,11.9088]
[1779325265268,35.35,77897.49,0.0,0.91076,6e-05,11.93587]
[1779325266130,35.35,77897.49,0.0,0.91076,6e-05,11.93587]
[1779325266276,35.35,77897.49,0.0,0.91076,6e-05,11.93587]
[1779325267879,35.35,77896.72,0.0,0.91072,6e-05,11.93982]
[1779325268020,35.35,77896.72,0.0,0.91072,6e-05,11.93982]
[1779325268289,35.34,77896.09,0.0,0.91069,6e-05,11.94325]
[1779325273646,35.34,77896.56,0.0,0.91073,6e-05,11.9394]
[1779325273775,35.34,77896.56,0.0,0.91073,6e-05,11.9394]
[1779325279366,35.34,77900.73,0.0,0.911,6e-05,11.91227]
[1779325282159,35.34,77901.69,0.0,0.91107,6e-05,11.90619]
[1779325282272,35.34,77901.69,0.0,0.91107,6e-05,11.90619]
[1779325285522,35.34,77898.1,0.0,0.91086,6e-05,11.92649]
[1779325285770,35.34,77898.1,0.0,0.91086,6e-05,11.92649]
[1779325285864,35.34,77897.21,0.0,0.91081,6e-05,11.93146]
[1779325291450,35.33,77908.37,0.0,0.91154,6e-05,11.8589]
[1779325292914,35.33,77908.37,0.0,0.91154,6e-05,11.8589]
[1779325293022,35.33,77908.37,0.0,0.91154,6e-05,11.8589]
[1779325293070,35.33,77913.44,0.0,0.91185,6e-05,11.82812]
[1779325298499,35.33,77914.52,0.0,0.91193,6e-05,11.82052]
[1779325301520,35.33,77919.27,0.0,0.91223,6e-05,11.79155]
[1779325304219,35.33,77919.92,0.0,0.91227,6e-05,11.78729]
[1779325304272,35.33,77919.92,0.0,0.91227,6e-05,11.78729]
[1779325306236,35.33,77922.58,0.0,0.91244,6e-05,11.77126]
[1779325306270,35.33,77922.58,0.0,0.91244,6e-05,11.77126]
[1779325306555,35.33,77921.31,0.0,0.91236,6e-05,11.77849]
[1779325311590,35.33,77923.73,0.0,0.91252,6e-05,11.76332]
[1779325313375,35.33,77924.45,0.0,0.91256,6e-05,11.75891]
[1779325313523,35.33,77924.45,0.0,0.91256,6e-05,11.75891]
[1779325318639,35.32,77924.86,0.0,0.91259,6e-05,11.75583]
[1779325321345,35.32,77924.84,0.0,0.91259,6e-05,11.75586]
[1779325321522,35.32,77924.32,0.0,0.91256,6e-05,11.75888]
[1779325325850,35.32,77918.14,0.0,0.91219,6e-05,11.79534]
[1779325326019,35.32,77918.14,0.0,0.91219,6e-05,11.79534]
[1779325326109,35.32,77918.14,0.0,0.91219,6e-05,11.79534]
[1779325326271,35.32,77918.14,0.0,0.91219,6e-05,11.79534]
[1779325326211,35.32,77919.76,0.0,0.91229,6e-05,11.78543]
[1779325330016,35.32,77920.48,0.0,0.91234,6e-05,11.78093]
[1779325331731,35.32,77927.12,0.0,0.91274,6e-05,11.74115]
[1779325333631,35.32,77926.09,0.0,0.91268,6e-05,11.74725]
[1779325336765,35.32,77919.81,0.0,0.9123,6e-05,11.78444]
[1779325340793,35.32,77914.84,0.0,0.912,6e-05,11.81371]
[1779325341403,35.32,77914.84,0.0,0.912,6e-05,11.81371]
[1779325341522,35.32,77914.84,0.0,0.912,6e-05,11.81371]
[1779325342809,35.32,77894.7,0.0,0.91077,6e-05,11.93384]
[1779325343815,35.32,77884.43,0.0,0.91013,6e-05,11.99513]
[1779325344822,35.32,77881.59,0.0,0.90996,6e-05,12.01177]
[1779325346836,35.32,77875.39,0.0,0.90958,6e-05,12.04813]
[1779325348526,35.32,77875.12,0.0,0.90957,6e-05,12.04924]
[1779325348776,35.32,77875.12,0.0,0.90957,6e-05,12.04924]
[1779325351019,35.32,77874.88,0.0,0.90956,6e-05,12.05017]
[1779325351272,35.32,77874.88,0.0,0.90956,6e-05,12.05017]
[1779325351297,35.32,77874.88,0.0,0.90959,6e-05,12.04635]
[1779325357913,35.31,77873.36,0.0,0.9095,6e-05,12.05486]
[1779325362950,35.31,77873.28,0.0,0.9095,6e-05,12.05479]
[1779325367986,35.31,77874.94,0.0,0.90961,6e-05,12.04433]
[1779325370000,35.31,77870.2,0.0,0.90931,6e-05,12.07269]
[1779325371419,35.31,77867.94,0.0,0.90917,6e-05,12.08622]
[1779325371522,35.31,77867.94,0.0,0.90917,6e-05,12.08622]
[1779325374665,35.31,77869.94,0.0,0.9093,6e-05,12.07373]
[1779325374770,35.31,77869.94,0.0,0.9093,6e-05,12.07373]
[1779325376591,35.31,77873.17,0.0,0.90951,6e-05,12.054]
[1779325376773,35.31,77873.17,0.0,0.90951,6e-05,12.054]
[1779325377049,35.31,77873.3,0.0,0.90952,6e-05,12.05311]
[1779325381273,35.31,77875.72,0.0,0.90967,6e-05,12.03827]
[1779325381522,35.31,77878.78,0.0,0.90986,6e-05,12.01973]
[1779325386318,35.31,77884.8,0.0,0.91024,6e-05,11.98345]
[1779325386523,35.31,77885.71,0.0,0.91029,6e-05,11.97797]
[1779325387442,35.31,77885.74,0.0,0.9103,6e-05,11.9778]
[1779325387524,35.31,77885.74,0.0,0.9103,6e-05,11.9778]
[1779325388127,35.31,77884.86,0.0,0.91024,6e-05,11.9831]
[1779325392396,35.31,77883.24,0.0,0.91014,6e-05,11.99288]
[1779325392155,35.31,77887.97,0.0,0.91043,6e-05,11.96448]
[1779325392520,35.31,77887.97,0.0,0.91043,6e-05,11.96448]
[1779325398197,35.31,77891.34,0.0,0.91066,6e-05,11.94255]
[1779325399627,35.31,77892.09,0.0,0.91071,6e-05,11.93773]
[1779325399772,35.31,77892.09,0.0,0.91071,6e-05,11.93773]
[1779325402225,35.31,77899.3,0.0,0.91116,6e-05,11.89359]
[1779325404239,35.3,77904.27,0.0,0.91147,6e-05,11.86335]
[1779325405561,35.3,77903.77,0.0,0.91145,6e-05,11.86612]
[1779325405774,35.3,77903.77,0.0,0.91145,6e-05,11.86612]
[1779325406253,35.3,77903.34,0.0,0.91142,6e-05,11.86846]
[1779325406469,35.3,77903.34,0.0,0.91142,6e-05,11.86846]
[1779325406524,35.3,77903.34,0.0,0.91142,6e-05,11.86846]
[1779325412295,35.3,77901.38,0.0,0.91134,6e-05,11.87518]
[1779325415773,35.3,77903.43,0.0,0.91147,6e-05,11.86212]
[1779325416323,35.3,77908.14,0.0,0.91176,6e-05,11.83371]
[1779325420256,35.3,77912.4,0.0,0.91203,6e-05,11.80766]
[1779325420274,35.3,77912.4,0.0,0.91203,6e-05,11.80766]
[1779325420351,35.3,77911.07,0.0,0.91195,6e-05,11.81541]
[1779325425386,35.3,77914.22,0.0,0.91215,6e-05,11.79576]
[1779325427496,35.3,77915.71,0.0,0.91225,6e-05,11.78657]
[1779325427774,35.3,77915.71,0.0,0.91225,6e-05,11.78657]
[1779325432924,35.3,77920.32,0.0,0.91253,6e-05,11.75857]
[1779325433023,35.3,77920.32,0.0,0.91253,6e-05,11.75857]
[1779325433443,35.3,77920.65,0.0,0.91255,6e-05,11.75652]
[1779325439024,35.29,77920.39,0.0,0.91254,6e-05,11.75778]
[1779325439772,35.29,77920.24,0.0,0.91253,6e-05,11.75853]
[1779325440491,35.29,77909.97,0.0,0.91191,6e-05,11.8197]
[1779325442506,35.29,77905.36,0.0,0.91163,6e-05,11.84691]
[1779325443799,35.29,77905.36,0.0,0.91163,6e-05,11.84691]
[1779325444023,35.29,77905.36,0.0,0.91163,6e-05,11.84691]
[1779325444074,35.29,77905.85,0.0,0.91166,6e-05,11.84378]
[1779325444857,35.29,77905.85,0.0,0.91166,6e-05,11.84378]
[1779325445022,35.29,77905.85,0.0,0.91166,6e-05,11.84378]
[1779325450562,35.29,77905.22,0.0,0.91164,6e-05,11.84624]
[1779325452579,35.29,77909.99,0.0,0.91193,6e-05,11.81737]
[1779325455933,35.29,77911.61,0.0,0.91203,6e-05,11.8074]
[1779325456027,35.29,77911.61,0.0,0.91203,6e-05,11.8074]
[1779325456034,35.29,77911.71,0.0,0.91204,6e-05,11.80667]
[1779325457130,35.29,77911.71,0.0,0.91204,6e-05,11.80667]
[1779325457270,35.29,77911.71,0.0,0.91204,6e-05,11.80667]
[1779325463081,35.29,77914.11,0.0,0.91219,6e-05,11.79167]
[1779325463276,35.29,77914.11,0.0,0.91219,6e-05,11.79167]
[1779325463366,35.29,77914.62,0.0,0.91223,6e-05,11.78847]
[1779325464358,35.29,77914.62,0.0,0.91223,6e-05,11.78847]
[1779325464523,35.29,77916.06,0.0,0.91232,6e-05,11.77982]
[1779325469698,35.29,77916.6,0.0,0.91235,6e-05,11.77638]
[1779325475740,35.29,77915.5,0.0,0.91231,6e-05,11.77926]
[1779325480775,35.29,77916.2,0.0,0.91235,6e-05,11.77496]
[1779325485363,35.29,77915.0,0.0,0.91228,6e-05,11.78205]
[1779325485464,35.29,77915.64,0.0,0.91232,6e-05,11.77819]
[1779325485523,35.29,77915.64,0.0,0.91232,6e-05,11.77819]
[1779325486762,35.29,77917.63,0.0,0.91244,6e-05,11.76632]
[1779325486774,35.29,77917.63,0.0,0.91244,6e-05,11.76632]
[1779325491852,35.29,77918.88,0.0,0.91252,6e-05,11.75897]
[1779325497253,35.29,77918.62,0.0,0.9125,6e-05,11.7606]
[1779325497270,35.29,77918.62,0.0,0.9125,6e-05,11.7606]
[1779325497354,35.29,77918.62,0.0,0.9125,6e-05,11.76065]
[1779325498192,35.29,77918.62,0.0,0.9125,6e-05,11.76065]
[1779325498273,35.29,77918.62,0.0,0.9125,6e-05,11.76065]
[1779325503936,35.29,77917.88,0.0,0.91245,6e-05,11.76522]
[1779325505562,35.29,77918.26,0.0,0.91247,6e-05,11.76298]
[1779325505772,35.29,77918.26,0.0,0.91247,6e-05,11.76298]
[1779325505950,35.29,77918.1,0.0,0.91246,6e-05,11.76396]
[1779325510985,35.29,77915.44,0.0,0.9123,6e-05,11.77996]
[1779325515019,35.29,77912.47,0.0,0.91212,6e-05,11.79763]
[1779325515270,35.29,77912.47,0.0,0.91212,6e-05,11.79763]
[1779325517928,35.29,77905.5,0.0,0.91169,6e-05,11.83912]
[1779325518028,35.29,77905.5,0.0,0.91169,6e-05,11.83912]
[1779325518040,35.29,77905.57,0.0,0.9117,6e-05,11.83859]
[1779325520053,35.29,77906.14,0.0,0.91174,6e-05,11.83507]
[1779325520270,35.29,77906.14,0.0,0.91174,6e-05,11.83507]
[1779325526098,35.29,77902.08,0.0,0.9115,6e-05,11.85833]
[1779325531133,35.28,77894.12,0.0,0.91104,6e-05,11.90159]
[1779325532140,35.28,77886.44,0.0,0.91057,6e-05,11.9474]
[1779325534154,35.28,77882.5,0.0,0.91033,6e-05,11.9704]
[1779325536988,35.28,77879.96,0.0,0.91017,6e-05,11.98573]
[1779325537023,35.28,77879.96,0.0,0.91017,6e-05,11.98573]
[1779325537175,35.28,77879.95,0.0,0.91017,6e-05,11.9858]
[1779325538006,35.28,77879.95,0.0,0.91017,6e-05,11.9858]
[1779325538024,35.28,77879.95,0.0,0.91017,6e-05,11.9858]
[1779325551310,35.28,77879.92,0.0,0.91019,6e-05,11.98398]
[1779325553306,35.27,77886.31,0.0,0.91063,6e-05,11.94114]
[1779325554312,35.27,77892.86,0.0,0.91104,6e-05,11.90142]
[1779325556327,35.27,77890.73,0.0,0.91091,6e-05,11.91355]
[1779325557578,35.27,77890.73,0.0,0.91091,6e-05,11.91355]
[1779325557586,35.27,77888.68,0.0,0.91079,6e-05,11.92524]
[1779325557771,35.27,77888.68,0.0,0.91079,6e-05,11.92524]
[1779325558341,35.27,77881.43,0.0,0.91034,6e-05,11.96879]
[1779325560355,35.27,77879.23,0.0,0.91021,6e-05,11.98128]
[1779325561078,35.27,77879.23,0.0,0.91021,6e-05,11.98128]
[1779325561272,35.27,77879.23,0.0,0.91021,6e-05,11.98128]
[1779325563378,35.27,77874.78,0.0,0.90995,6e-05,12.00679]
[1779325567658,35.26,77871.57,0.0,0.90976,6e-05,12.02541]
[1779325567776,35.26,77871.57,0.0,0.90976,6e-05,12.02541]
[1779325568411,35.26,77871.44,0.0,0.90975,6e-05,12.02612]
[1779325570797,35.26,77868.82,0.0,0.90959,6e-05,12.04174]
[1779325571023,35.26,77868.82,0.0,0.90959,6e-05,12.04174]
[1779325573446,35.26,77877.95,0.0,0.91016,6e-05,11.98607]
[1779325574453,35.26,77886.0,0.0,0.91067,6e-05,11.93726]
[1779325575460,35.26,77890.34,0.0,0.91094,6e-05,11.91087]
[1779325577528,35.26,77891.01,0.0,0.91098,6e-05,11.90656]
[1779325577564,35.26,77890.32,0.0,0.91094,6e-05,11.91042]
[1779325577775,35.26,77890.32,0.0,0.91094,6e-05,11.91042]
[1779325578481,35.26,77890.1,0.0,0.91093,6e-05,11.91146]
[1779325579488,35.26,77885.0,0.0,0.91062,6e-05,11.9418]
[1779325581496,35.26,77884.71,0.0,0.91061,6e-05,11.94322]
[1779325581523,35.26,77884.71,0.0,0.91061,6e-05,11.94322]
[1779325586555,35.26,77885.77,0.0,0.91069,6e-05,11.93516]
[1779325586772,35.26,77885.64,0.0,0.91068,6e-05,11.93561]
[1779325591702,35.25,77885.13,0.0,0.91069,6e-05,11.9335]
[1779325591772,35.25,77885.13,0.0,0.91069,6e-05,11.9335]
[1779325592579,35.25,77885.06,0.0,0.91069,6e-05,11.93358]
[1779325596607,35.25,77889.53,0.0,0.91097,6e-05,11.90622]
[1779325598309,35.25,77889.87,0.0,0.911,6e-05,11.90389]
[1779325598522,35.25,77889.87,0.0,0.911,6e-05,11.90389]
[1779325603656,35.25,77890.45,0.0,0.91105,6e-05,11.89878]
[1779325607900,35.25,77890.78,0.0,0.91108,6e-05,11.89606]
[1779325608027,35.25,77890.78,0.0,0.91108,6e-05,11.89606]
[1779325610705,35.25,77899.81,0.0,0.91164,6e-05,11.84102]
[1779325612719,35.25,77902.23,0.0,0.91179,6e-05,11.82626]
[1779325613756,35.25,77902.23,0.0,0.91179,6e-05,11.82626]
[1779325613780,35.25,77902.23,0.0,0.91179,6e-05,11.82626]
[1779325613857,35.25,77903.73,0.0,0.91189,6e-05,11.81715]
[1779325614690,35.25,77903.73,0.0,0.91189,6e-05,11.81715]
[1779325614774,35.25,77903.73,0.0,0.91189,6e-05,11.81715]
[1779325615740,35.24,77908.83,0.0,0.9122,6e-05,11.78642]
[1779325618761,35.24,77914.29,0.0,0.91254,6e-05,11.75365]
[1779325621915,35.24,77916.5,0.0,0.91267,6e-05,11.74041]
[1779325622020,35.24,77916.5,0.0,0.91267,6e-05,11.74041]
[1779325622121,35.24,77917.06,0.0,0.91271,6e-05,11.73706]
[1779325623722,35.24,77916.96,0.0,0.9127,6e-05,11.73766]
[1779325623777,35.24,77916.96,0.0,0.9127,6e-05,11.73766]
[1779325631853,35.24,77917.43,0.0,0.91273,6e-05,11.73492]
[1779325634366,35.24,77917.57,0.0,0.91274,6e-05,11.7341]
[1779325634521,35.24,77917.57,0.0,0.91274,6e-05,11.7341]
[1779325634622,35.24,77917.46,0.0,0.91273,6e-05,11.73479]
[1779325635017,35.24,77917.46,0.0,0.91273,6e-05,11.73479]
[1779325635276,35.24,77917.46,0.0,0.91273,6e-05,11.73479]
[1779325640916,35.24,77916.95,0.0,0.9127,6e-05,11.73795]
[1779325645351,35.24,77917.56,0.0,0.91273,6e-05,11.73439]
[1779325645522,35.24,77917.56,0.0,0.91273,6e-05,11.73439]
[1779325645567,35.24,77917.61,0.0,0.91274,6e-05,11.73414]
[1779325646534,35.24,77917.61,0.0,0.91274,6e-05,11.73414]
[1779325646777,35.25,77917.53,0.0,0.91273,6e-05,11.73465]
[1779325651994,35.25,77918.8,0.0,0.91283,6e-05,11.72377]
[1779325653635,35.25,77918.8,0.0,0.91283,6e-05,11.72377]
[1779325653772,35.25,77920.84,0.0,0.91295,6e-05,11.71165]
[1779325654009,35.25,77920.13,0.0,0.91291,6e-05,11.71595]
[1779325654975,35.25,77920.13,0.0,0.91291,6e-05,11.71595]
[1779325655028,35.25,77920.13,0.0,0.91291,6e-05,11.71595]
[1779325658037,35.25,77924.92,0.0,0.9132,6e-05,11.68766]
[1779325659044,35.25,77929.24,0.0,0.91346,6e-05,11.66206]
[1779325660063,35.25,77929.24,0.0,0.91346,6e-05,11.66206]
[1779325660271,35.25,77929.24,0.0,0.91346,6e-05,11.66206]
[1779325660345,35.25,77929.38,0.0,0.91346,6e-05,11.66138]
[1779325661554,35.25,77929.38,0.0,0.91346,6e-05,11.66138]
[1779325661779,35.25,77930.08,0.0,0.9135,6e-05,11.65753]
[1779325667100,35.25,77930.76,0.0,0.91354,6e-05,11.65433]
[1779325670121,35.25,77934.81,0.0,0.91378,6e-05,11.63078]
[1779325674506,35.25,77935.02,0.0,0.91378,6e-05,11.63015]
[1779325674522,35.25,77935.02,0.0,0.91378,6e-05,11.63015]
[1779325674607,35.25,77936.05,0.0,0.91384,6e-05,11.62446]
[1779325675818,35.25,77936.17,0.0,0.91385,6e-05,11.62375]
[1779325676026,35.25,77936.17,0.0,0.91385,6e-05,11.62375]
[1779325678177,35.25,77945.8,0.0,0.91442,6e-05,11.56731]
[1779325678860,35.25,77945.8,0.0,0.91442,6e-05,11.56731]
[1779325679019,35.25,77945.8,0.0,0.91442,6e-05,11.56731]
[1779325679185,35.25,77946.76,0.0,0.91448,6e-05,11.56192]
[1779325679938,35.25,77946.76,0.0,0.91448,6e-05,11.56192]
[1779325680035,35.25,77946.76,0.0,0.91448,6e-05,11.56192]
[1779325683213,35.25,77941.74,0.0,0.91416,6e-05,11.59288]
[1779325684220,35.25,77936.27,0.0,0.91383,6e-05,11.62557]
[1779325685475,35.25,77936.27,0.0,0.91383,6e-05,11.62557]
[1779325685520,35.25,77936.27,0.0,0.91383,6e-05,11.62557]
[1779325685577,35.26,77933.61,0.0,0.91367,6e-05,11.64171]
[1779325687254,35.26,77934.89,0.0,0.91374,6e-05,11.63411]
[1779325687275,35.26,77934.89,0.0,0.91374,6e-05,11.63411]
[1779325689732,35.26,77938.49,0.0,0.91396,6e-05,11.61328]
[1779325689772,35.26,77938.49,0.0,0.91396,6e-05,11.61328]
[1779325690262,35.26,77938.52,0.0,0.91395,6e-05,11.6133]
[1779325691605,35.26,77938.52,0.0,0.91395,6e-05,11.6133]
[1779325691703,35.26,77941.98,0.0,0.91416,6e-05,11.59322]
[1779325691778,35.26,77941.98,0.0,0.91416,6e-05,11.59322]
[1779325695297,35.26,77948.31,0.0,0.91453,6e-05,11.55651]
[1779325695777,35.26,77948.31,0.0,0.91453,6e-05,11.55651]
[1779325696021,35.26,77948.31,0.0,0.91453,6e-05,11.55651]
[1779325696304,35.26,77948.62,0.0,0.91455,6e-05,11.55496]
[1779325697226,35.26,77948.62,0.0,0.91455,6e-05,11.55496]
[1779325697275,35.26,77948.62,0.0,0.91455,6e-05,11.55496]
[1779325698318,35.26,77942.41,0.0,0.91417,6e-05,11.5923]
[1779325699296,35.26,77942.41,0.0,0.91417,6e-05,11.5923]
[1779325699519,35.26,77942.41,0.0,0.91417,6e-05,11.5923]
[1779325699589,35.26,77941.4,0.0,0.9141,6e-05,11.59872]
[1779325700941,35.26,77943.22,0.0,0.91421,6e-05,11.58793]
[1779325701025,35.26,77943.22,0.0,0.91421,6e-05,11.58793]
[1779325706125,35.26,77940.97,0.0,0.91407,6e-05,11.6024]
[1779325706269,35.26,77940.97,0.0,0.91407,6e-05,11.6024]
[1779325706375,35.26,77940.06,0.0,0.91401,6e-05,11.60799]
[1779325707177,35.26,77940.06,0.0,0.91401,6e-05,11.60799]
[1779325707275,35.26,77940.06,0.0,0.91401,6e-05,11.60799]
[1779325711543,35.26,77939.74,0.0,0.91398,6e-05,11.61064]
[1779325711717,35.26,77925.53,0.0,0.91314,6e-05,11.69195]
[1779325711770,35.26,77925.53,0.0,0.91314,6e-05,11.69195]
[1779325712417,35.26,77920.61,0.0,0.91284,6e-05,11.72125]
[1779325713424,35.26,77921.95,0.0,0.91293,6e-05,11.71332]
[1779325714400,35.26,77921.95,0.0,0.91293,6e-05,11.71332]
[1779325714524,35.26,77921.95,0.0,0.91293,6e-05,11.71332]
[1779325719466,35.27,77925.2,0.0,0.91312,6e-05,11.69401]
[1779325720121,35.27,77925.2,0.0,0.91312,6e-05,11.69401]
[1779325721480,35.27,77932.08,0.0,0.91354,6e-05,11.65314]
[1779325723677,35.27,77934.16,0.0,0.91366,6e-05,11.64084]
[1779325723774,35.27,77935.16,0.0,0.91372,6e-05,11.6351]
[1779325724501,35.27,77937.96,0.0,0.91389,6e-05,11.61848]
[1779325726514,35.27,77942.48,0.0,0.91416,6e-05,11.59195]
[1779325727220,35.27,77942.48,0.0,0.91416,6e-05,11.59195]
[1779325727275,35.27,77942.48,0.0,0.91416,6e-05,11.59195]
[1779325732557,35.27,77944.79,0.0,0.91429,6e-05,11.57941]
[1779325736585,35.27,77947.79,0.0,0.91446,6e-05,11.56248]
[1779325737111,35.27,77947.79,0.0,0.91446,6e-05,11.56248]
[1779325740352,35.27,77947.71,0.0,0.91445,6e-05,11.56385]
[1779325740532,35.27,77947.71,0.0,0.91445,6e-05,11.56385]
[1779325741771,35.27,77947.64,0.0,0.91444,6e-05,11.56448]
[1779325742627,35.27,77950.83,0.0,0.91463,6e-05,11.54605]
[1779325747662,35.27,77952.04,0.0,0.91469,6e-05,11.54011]
[1779325748669,35.27,77943.03,0.0,0.91414,6e-05,11.59368]
[1779325749676,35.27,77936.95,0.0,0.91378,6e-05,11.62989]
[1779325750328,35.27,77936.95,0.0,0.91378,6e-05,11.62989]
[1779325750528,35.27,77936.95,0.0,0.91378,6e-05,11.62989]
[1779325751690,35.27,77927.69,0.0,0.91321,6e-05,11.68508]
[1779325756725,35.28,77926.68,0.0,0.91315,6e-05,11.6912]
[1779325759749,35.28,77935.29,0.0,0.91367,6e-05,11.64016]
[1779325761763,35.28,77938.55,0.0,0.91387,6e-05,11.62107]
[1779325762624,35.28,77938.55,0.0,0.91387,6e-05,11.62107]
[1779325762773,35.28,77938.55,0.0,0.91387,6e-05,11.62107]
[1779325764268,35.28,77938.92,0.0,0.91388,6e-05,11.61918]
[1779325764519,35.28,77938.92,0.0,0.91388,6e-05,11.61918]
[1779325764784,35.28,77938.85,0.0,0.91388,6e-05,11.61976]
[1779325769819,35.28,77938.55,0.0,0.91385,6e-05,11.62229]
[1779325772286,35.28,77938.7,0.0,0.91386,6e-05,11.62155]
[1779325772524,35.28,77938.7,0.0,0.91386,6e-05,11.62155]
[1779325777273,35.28,77937.99,0.0,0.91383,6e-05,11.62305]
[1779325777522,35.28,77937.99,0.0,0.91383,6e-05,11.62305]
[1779325779348,35.28,77934.28,0.0,0.91361,6e-05,11.64534]
[1779325779521,35.28,77934.28,0.0,0.91361,6e-05,11.64534]
[1779325779622,35.28,77932.56,0.0,0.9135,6e-05,11.65578]
[1779325781903,35.28,77927.62,0.0,0.9132,6e-05,11.6853]
[1779325786938,35.28,77927.72,0.0,0.9132,6e-05,11.68506]
[1779325791338,35.28,77927.27,0.0,0.91317,6e-05,11.68798]
[1779325791524,35.28,77927.27,0.0,0.91317,6e-05,11.68798]
[1779325797009,35.28,77929.59,0.0,0.91331,6e-05,11.67499]
[1779325798381,35.28,77929.59,0.0,0.91331,6e-05,11.67499]
[1779325798524,35.28,77929.59,0.0,0.91331,6e-05,11.67499]
[1779325798533,35.28,77921.74,0.0,0.91283,6e-05,11.7218]
[1779325800372,35.28,77920.14,0.0,0.91273,6e-05,11.73139]
[1779325800913,35.28,77920.14,0.0,0.91273,6e-05,11.73139]
[1779325801025,35.28,77920.14,0.0,0.91273,6e-05,11.73139]
[1779325801037,35.28,77920.57,0.0,0.91276,6e-05,11.72885]
[1779325806073,35.28,77921.2,0.0,0.91279,6e-05,11.72526]
[1779325813121,35.28,77920.42,0.0,0.91274,6e-05,11.73015]
[1779325815232,35.28,77920.43,0.0,0.91274,6e-05,11.73012]
[1779325815271,35.28,77920.43,0.0,0.91274,6e-05,11.73012]
[1779325821177,35.28,77920.66,0.0,0.91275,6e-05,11.72899]
[1779325826076,35.28,77925.12,0.0,0.91302,6e-05,11.70262]
[1779325826273,35.28,77925.12,0.0,0.91302,6e-05,11.70262]
[1779325827973,35.28,77927.45,0.0,0.91316,6e-05,11.68895]
[1779325828031,35.28,77927.45,0.0,0.91316,6e-05,11.68895]
[1779325828226,35.28,77927.46,0.0,0.91316,6e-05,11.689]
[1779325833045,35.29,77929.09,0.0,0.91328,6e-05,11.67632]
[1779325833275,35.29,77929.09,0.0,0.91328,6e-05,11.67632]
[1779325834268,35.29,77936.93,0.0,0.91375,6e-05,11.63004]
[1779325836071,35.29,77937.87,0.0,0.9138,6e-05,11.62467]
[1779325836271,35.29,77937.87,0.0,0.9138,6e-05,11.62467]
[1779325836282,35.29,77938.22,0.0,0.91382,6e-05,11.6228]
[1779325838296,35.29,77949.25,0.0,0.91448,6e-05,11.55792]
[1779325839303,35.29,77954.8,0.0,0.91481,6e-05,11.52541]
[1779325840248,35.29,77954.8,0.0,0.91481,6e-05,11.52541]
[1779325840272,35.29,77954.8,0.0,0.91481,6e-05,11.52541]
[1779325845346,35.29,77956.0,0.0,0.91486,6e-05,11.5204]
[1779325850407,35.29,77957.82,0.0,0.91496,6e-05,11.51102]
[1779325850522,35.29,77957.82,0.0,0.91496,6e-05,11.51102]
[1779325853476,35.3,77958.32,0.0,0.91498,6e-05,11.50907]
[1779325853521,35.3,77958.32,0.0,0.91498,6e-05,11.50907]
[1779325853577,35.3,77958.43,0.0,0.91498,6e-05,11.50876]
[1779325859444,35.3,77958.97,0.0,0.91499,6e-05,11.50753]
[1779325864348,35.3,77959.65,0.0,0.91502,6e-05,11.50478]
[1779325864522,35.3,77959.65,0.0,0.91502,6e-05,11.50478]
[1779325869438,35.3,77958.52,0.0,0.91494,6e-05,11.51302]
[1779325869519,35.3,77958.52,0.0,0.91494,6e-05,11.51302]
[1779325869521,35.3,77958.3,0.0,0.91492,6e-05,11.51461]
[1779325870984,35.31,77958.67,0.0,0.91494,6e-05,11.51272]
[1779325871021,35.31,77958.67,0.0,0.91494,6e-05,11.51272]
[1779325874048,35.31,77954.56,0.0,0.91469,6e-05,11.53785]
[1779325874270,35.31,77954.56,0.0,0.91469,6e-05,11.53785]
[1779325874555,35.31,77952.43,0.0,0.91456,6e-05,11.55068]
[1779325875051,35.31,77952.43,0.0,0.91456,6e-05,11.55068]
[1779325875271,35.31,77952.43,0.0,0.91456,6e-05,11.55068]
[1779325879091,35.31,77952.47,0.0,0.91455,6e-05,11.5513]
[1779325882994,35.31,77950.05,0.0,0.9144,6e-05,11.56643]
[1779325888087,35.31,77951.47,0.0,0.91448,6e-05,11.55895]
[1779325893300,35.31,77950.54,0.0,0.91443,6e-05,11.56191]
[1779325893519,35.31,77950.54,0.0,0.91443,6e-05,11.56191]
[1779325896497,35.31,77953.51,0.0,0.9146,6e-05,11.5449]
[1779325896522,35.31,77953.51,0.0,0.9146,6e-05,11.5449]
[1779325896709,35.31,77954.6,0.0,0.91467,6e-05,11.53866]
[1779325901330,35.32,77955.61,0.0,0.91472,6e-05,11.5335]
[1779325905138,35.32,77958.8,0.0,0.9149,6e-05,11.51578]
[1779325905272,35.32,77958.8,0.0,0.9149,6e-05,11.51578]
[1779325905773,35.32,77957.26,0.0,0.91481,6e-05,11.5251]
[1779325910808,35.32,77957.91,0.0,0.91483,6e-05,11.52237]
[1779325915845,35.32,77959.43,0.0,0.91491,6e-05,11.51459]
[1779325920878,35.32,77958.95,0.0,0.91487,6e-05,11.51861]
[1779325925916,35.33,77961.47,0.0,0.91501,6e-05,11.50493]
[1779325930991,35.33,77962.95,0.0,0.91509,6e-05,11.49748]
[1779325933006,35.33,77973.24,0.0,0.91569,6e-05,11.43743]
[1779325934011,35.33,77983.85,0.0,0.91631,6e-05,11.37547]
[1779325935027,35.33,77991.4,0.0,0.91675,6e-05,11.33168]
[1779325937545,35.33,77989.27,0.0,0.91663,6e-05,11.34423]
[1779325937770,35.33,77989.27,0.0,0.91663,6e-05,11.34423]
[1779325940054,35.33,77981.79,0.0,0.91617,6e-05,11.39002]
[1779325942068,35.33,77974.17,0.0,0.91571,6e-05,11.43558]
[1779325943075,35.34,77968.16,0.0,0.91535,6e-05,11.47127]
[1779325944957,35.34,77976.18,0.0,0.91582,6e-05,11.42474]
[1779325945224,35.34,77976.18,0.0,0.91582,6e-05,11.42474]
[1779325948169,35.34,77980.93,0.0,0.91609,6e-05,11.39761]
[1779325948277,35.34,77980.93,0.0,0.91609,6e-05,11.39761]
[1779325948314,35.34,77981.13,0.0,0.9161,6e-05,11.39682]
[1779325952139,35.34,77970.6,0.0,0.91549,6e-05,11.45668]
[1779325954153,35.34,77968.96,0.0,0.91538,6e-05,11.46686]
[1779325955713,35.34,77968.96,0.0,0.91538,6e-05,11.46686]
[1779325955771,35.34,77968.96,0.0,0.91538,6e-05,11.46686]
[1779325961202,35.34,77967.61,0.0,0.91529,6e-05,11.47653]
[1779325964910,35.35,77967.61,0.0,0.91528,6e-05,11.477]
[1779325964928,35.35,77968.03,0.0,0.9153,6e-05,11.475]
[1779325965028,35.35,77968.03,0.0,0.9153,6e-05,11.475]
[1779325965795,35.35,77968.03,0.0,0.9153,6e-05,11.475]
[1779325966019,35.35,77967.77,0.0,0.91529,6e-05,11.47676]
[1779325971272,35.35,77965.47,0.0,0.91514,6e-05,11.49146]
[1779325972473,35.35,77965.47,0.0,0.91514,6e-05,11.49146]
[1779325972525,35.35,77965.47,0.0,0.91514,6e-05,11.49146]
[1779325972626,35.35,77965.0,0.0,0.91511,6e-05,11.49444]
[1779325973078,35.35,77965.0,0.0,0.91511,6e-05,11.49444]
[1779325973270,35.35,77965.0,0.0,0.91511,6e-05,11.49444]
[1779325980335,35.35,77964.63,0.0,0.91507,6e-05,11.49826]
[1779325983513,35.35,77965.46,0.0,0.91511,6e-05,11.49378]
[1779325983526,35.35,77965.46,0.0,0.91511,6e-05,11.49378]
[1779325983615,35.35,77971.87,0.0,0.91549,6e-05,11.45626]
[1779325984363,35.35,77976.7,0.0,0.91578,6e-05,11.42814]
[1779325985677,35.35,77976.7,0.0,0.91578,6e-05,11.42814]
[1779325985777,35.35,77976.7,0.0,0.91578,6e-05,11.42814]
[1779325991412,35.36,77978.66,0.0,0.91587,6e-05,11.41881]
[1779325995221,35.36,77978.87,0.0,0.91587,6e-05,11.41849]
[1779325995273,35.36,77978.87,0.0,0.91587,6e-05,11.41849]
[1779325995440,35.36,77979.16,0.0,0.91589,6e-05,11.41709]
[1779325996598,35.36,77979.16,0.0,0.91589,6e-05,11.41709]
[1779325996773,35.36,77979.16,0.0,0.91589,6e-05,11.41709]
[1779326001564,35.36,77976.82,0.0,0.91574,6e-05,11.43221]
[1779326001771,35.36,77976.82,0.0,0.91574,6e-05,11.43221]
[1779326001806,35.36,77976.37,0.0,0.91571,6e-05,11.43512]
[1779326002199,35.36,77976.37,0.0,0.91571,6e-05,11.43512]
[1779326002272,35.36,77976.37,0.0,0.91571,6e-05,11.43512]
[1779326006517,35.36,77981.76,0.0,0.91601,6e-05,11.40483]
[1779326007442,35.36,77981.76,0.0,0.91601,6e-05,11.40483]
[1779326007526,35.36,77981.76,0.0,0.91601,6e-05,11.40483]
[1779326007626,35.36,77981.79,0.0,0.91601,6e-05,11.40495]
[1779326008271,35.36,77981.79,0.0,0.91601,6e-05,11.40495]
[1779326008521,35.36,77981.79,0.0,0.91601,6e-05,11.40495]
[1779326013565,35.37,77984.01,0.0,0.91615,6e-05,11.39017]
[1779326015596,35.37,77984.33,0.0,0.91616,6e-05,11.3886]
[1779326015774,35.37,77984.33,0.0,0.91616,6e-05,11.3886]
[1779326015836,35.37,77984.43,0.0,0.91617,6e-05,11.38833]
[1779326016111,35.37,77984.43,0.0,0.91617,6e-05,11.38833]
[1779326016271,35.37,77984.43,0.0,0.91617,6e-05,11.38833]
[1779326021622,35.37,77980.81,0.0,0.91593,6e-05,11.41139]
[1779326026787,35.37,77981.58,0.0,0.91597,6e-05,11.40796]
[1779326027025,35.37,77981.58,0.0,0.91597,6e-05,11.40796]
[1779326027050,35.37,77983.41,0.0,0.91607,6e-05,11.3978]
[1779326027452,35.37,77983.41,0.0,0.91607,6e-05,11.3978]
[1779326027523,35.37,77983.41,0.0,0.91607,6e-05,11.3978]
[1779326033706,35.38,77983.94,0.0,0.91609,6e-05,11.39645]
[1779326038742,35.38,77983.5,0.0,0.91605,6e-05,11.40048]
[1779326039238,35.38,77983.5,0.0,0.91605,6e-05,11.40048]
[1779326039274,35.38,77983.5,0.0,0.91605,6e-05,11.40048]
[1779326040029,35.38,77983.5,0.0,0.91605,6e-05,11.40048]
[1779326040054,35.38,77984.1,0.0,0.91608,6e-05,11.39753]
[1779326040274,35.38,77984.1,0.0,0.91608,6e-05,11.39753]
[1779326042769,35.38,77988.75,0.0,0.91634,6e-05,11.37086]
[1779326043776,35.38,77993.15,0.0,0.9166,6e-05,11.34544]
[1779326045344,35.38,77991.13,0.0,0.91648,6e-05,11.35762]
[1779326045524,35.38,77991.13,0.0,0.91648,6e-05,11.35762]
[1779326045880,35.38,77991.13,0.0,0.91648,6e-05,11.35762]
[1779326046027,35.38,77991.13,0.0,0.91648,6e-05,11.35762]
[1779326045974,35.38,77990.28,0.0,0.91642,6e-05,11.36328]
[1779326049821,35.38,77995.27,0.0,0.9167,6e-05,11.33504]
[1779326052023,35.39,77996.42,0.0,0.91677,6e-05,11.32865]
[1779326052075,35.39,77997.88,0.0,0.91685,6e-05,11.32089]
[1779326052278,35.39,77997.88,0.0,0.91685,6e-05,11.32089]
[1779326052842,35.39,77999.42,0.0,0.91694,6e-05,11.3119]
[1779326057877,35.39,78004.13,0.0,0.91719,6e-05,11.28619]
[1779326058256,35.39,78004.13,0.0,0.91719,6e-05,11.28619]
[1779326058275,35.39,78004.13,0.0,0.91719,6e-05,11.28619]
[1779326061905,35.39,78010.58,0.0,0.91756,6e-05,11.24943]
[1779326066940,35.39,78010.05,0.0,0.91752,6e-05,11.25336]
[1779326067508,35.39,78010.05,0.0,0.91752,6e-05,11.25336]
[1779326067524,35.39,78010.05,0.0,0.91752,6e-05,11.25336]
[1779326067724,35.39,78010.05,0.0,0.91752,6e-05,11.25354]
[1779326068386,35.39,78010.05,0.0,0.91752,6e-05,11.25354]
[1779326068525,35.39,78010.05,0.0,0.91752,6e-05,11.25354]
[1779326073989,35.39,78009.68,0.0,0.91752,6e-05,11.25248]
[1779326074996,35.39,78003.07,0.0,0.91713,6e-05,11.29095]
[1779326076806,35.39,78003.95,0.0,0.91718,6e-05,11.28594]
[1779326077021,35.39,78003.95,0.0,0.91718,6e-05,11.28594]
[1779326077010,35.39,78004.74,0.0,0.91723,6e-05,11.28147]
[1779326078040,35.39,78004.74,0.0,0.91723,6e-05,11.28147]
[1779326078017,35.39,78004.91,0.0,0.91724,6e-05,11.28063]
[1779326078273,35.39,78004.91,0.0,0.91724,6e-05,11.28063]
[1779326081038,35.39,78013.23,0.0,0.91772,6e-05,11.23265]
[1779326082817,35.39,78013.52,0.0,0.91773,6e-05,11.23119]
[1779326083024,35.39,78013.52,0.0,0.91773,6e-05,11.23119]
[1779326083052,35.4,78015.31,0.0,0.91783,6e-05,11.22101]
[1779326084059,35.39,78020.37,0.0,0.91813,6e-05,11.19141]
[1779326085066,35.39,78025.49,0.0,0.91842,6e-05,11.16155]
[1779326086073,35.39,78030.18,0.0,0.91869,6e-05,11.13427]
[1779326088515,35.39,78032.66,0.0,0.91884,6e-05,11.11986]
[1779326089113,35.39,78054.23,0.0,0.92007,6e-05,10.99533]
[1779326090120,35.39,78053.73,0.0,0.92004,6e-05,10.99838]
[1779326092094,35.4,78055.55,0.0,0.92014,6e-05,10.98808]
[1779326092134,35.4,78055.91,0.0,0.92016,6e-05,10.98621]
[1779326093141,35.4,78051.63,0.0,0.91991,6e-05,11.01105]
[1779326098177,35.4,78049.67,0.0,0.91979,6e-05,11.02305]
[1779326100192,35.4,78055.63,0.0,0.92013,6e-05,10.98902]
[1779326102214,35.4,78062.99,0.0,0.92054,6e-05,10.9471]
[1779326105148,35.4,78050.79,0.0,0.91984,6e-05,11.01838]
[1779326105240,35.4,78042.81,0.0,0.91939,6e-05,11.06443]
[1779326107253,35.4,78041.64,0.0,0.91931,6e-05,11.07176]
[1779326109021,35.4,78041.64,0.0,0.91931,6e-05,11.07176]
[1779326109123,35.4,78040.42,0.0,0.91924,6e-05,11.07895]
[1779326109277,35.4,78040.42,0.0,0.91924,6e-05,11.07895]
[1779326109377,35.4,78040.65,0.0,0.91926,6e-05,11.07762]
[1779326111284,35.4,78051.14,0.0,0.91985,6e-05,11.01726]
[1779326112290,35.4,78056.6,0.0,0.92016,6e-05,10.98582]
[1779326113776,35.4,78056.6,0.0,0.92016,6e-05,10.98582]
[1779326113903,35.4,78064.99,0.0,0.92063,6e-05,10.93776]
[1779326114450,35.4,78073.56,0.0,0.92112,6e-05,10.8886]
[1779326116976,35.4,78072.86,0.0,0.92108,6e-05,10.89261]
[1779326117040,35.4,78072.86,0.0,0.92107,6e-05,10.89284]
[1779326118737,35.4,78070.66,0.0,0.92095,6e-05,10.90582]
[1779326119677,35.4,78076.06,0.0,0.92125,6e-05,10.87488]
[1779326121417,35.4,78084.89,0.0,0.92174,6e-05,10.82473]
[1779326122430,35.4,78090.64,0.0,0.92205,6e-05,10.79281]
[1779326123433,35.41,78081.2,0.0,0.92152,6e-05,10.84728]
[1779326124456,35.41,78070.71,0.0,0.92093,6e-05,10.90781]
[1779326125454,35.41,78074.0,0.0,0.92111,6e-05,10.88933]
[1779326130489,35.41,78070.77,0.0,0.92091,6e-05,10.90989]
[1779326131566,35.41,78070.77,0.0,0.92091,6e-05,10.90989]
[1779326131644,35.41,78075.36,0.0,0.92118,6e-05,10.88055]
[1779326134531,35.41,78082.55,0.0,0.92158,6e-05,10.84064]
[1779326135495,35.41,78082.55,0.0,0.92158,6e-05,10.84064]
[1779326135538,35.41,78084.93,0.0,0.9217,6e-05,10.82751]
[1779326139566,35.42,78078.83,0.0,0.92134,6e-05,10.8643]
[1779326144604,35.42,78077.17,0.0,0.92123,6e-05,10.87592]
[1779326145688,35.42,78077.17,0.0,0.92123,6e-05,10.87592]
[1779326145773,35.42,78077.17,0.0,0.92123,6e-05,10.87592]
[1779326145824,35.42,78075.76,0.0,0.92115,6e-05,10.88441]
[1779326147993,35.42,78077.92,0.0,0.92127,6e-05,10.87245]
[1779326148093,35.42,78092.06,0.0,0.92204,6e-05,10.79267]
[1779326150783,35.42,78093.79,0.0,0.92214,6e-05,10.78336]
[1779326150833,35.43,78091.57,0.0,0.92201,6e-05,10.79658]
[1779326151375,35.43,78091.57,0.0,0.92201,6e-05,10.79658]
[1779326151663,35.43,78083.67,0.0,0.92156,6e-05,10.84222]
[1779326154888,35.43,78082.09,0.0,0.92146,6e-05,10.85219]
[1779326154904,35.43,78079.76,0.0,0.92133,6e-05,10.86598]
[1779326159719,35.43,78089.67,0.0,0.92186,6e-05,10.81166]
[1779326162740,35.44,78085.96,0.0,0.92164,6e-05,10.83445]
[1779326163914,35.44,78085.96,0.0,0.92164,6e-05,10.83445]
[1779326164024,35.44,78085.96,0.0,0.92164,6e-05,10.83445]
[1779326164118,35.44,78083.77,0.0,0.92151,6e-05,10.84797]
[1779326165745,35.44,78083.59,0.0,0.9215,6e-05,10.84899]
[1779326165777,35.44,78083.59,0.0,0.9215,6e-05,10.84899]
[1779326168787,35.44,78074.76,0.0,0.92098,6e-05,10.90141]
[1779326169791,35.44,78068.02,0.0,0.9206,6e-05,10.94045]
[1779326171519,35.44,78065.09,0.0,0.92043,6e-05,10.95761]
[1779326171782,35.44,78065.09,0.0,0.92043,6e-05,10.95761]
[1779326171814,35.44,78064.56,0.0,0.9204,6e-05,10.96096]
[1779326173896,35.44,78064.59,0.0,0.9204,6e-05,10.9611]
[1779326176005,35.44,78063.09,0.0,0.92031,6e-05,10.97033]
[1779326177856,35.45,78053.12,0.0,0.91973,6e-05,11.02856]
[1779326179870,35.45,78047.43,0.0,0.91941,6e-05,11.06182]
[1779326181556,35.45,78048.78,0.0,0.91948,6e-05,11.05419]
[1779326181772,35.45,78048.78,0.0,0.91948,6e-05,11.05419]
[1779326181884,35.45,78047.21,0.0,0.91939,6e-05,11.06338]
[1779326182891,35.45,78041.54,0.0,0.91907,6e-05,11.09626]
[1779326185912,35.45,78042.75,0.0,0.91913,6e-05,11.08955]
[1779326189293,35.45,78041.33,0.0,0.91905,6e-05,11.09791]
[1779326189523,35.45,78042.22,0.0,0.9191,6e-05,11.09295]
[1779326192467,35.45,78040.22,0.0,0.919,6e-05,11.10122]
[1779326192520,35.45,78040.22,0.0,0.919,6e-05,11.10122]
[1779326192961,35.45,78038.08,0.0,0.91888,6e-05,11.11365]
[1779326193670,35.45,78038.08,0.0,0.91888,6e-05,11.11365]
[1779326193777,35.45,78038.08,0.0,0.91888,6e-05,11.11365]
[1779326196989,35.45,78030.24,0.0,0.91843,6e-05,11.15914]
[1779326198590,35.45,78029.04,0.0,0.91836,6e-05,11.16605]
[1779326198772,35.45,78029.04,0.0,0.91836,6e-05,11.16605]
[1779326199005,35.45,78030.61,0.0,0.91845,6e-05,11.1569]
[1779326200516,35.45,78030.61,0.0,0.91845,6e-05,11.1569]
[1779326200776,35.45,78030.61,0.0,0.91845,6e-05,11.1569]
[1779326205390,35.45,78028.45,0.0,0.91833,6e-05,11.16918]
[1779326205523,35.45,78029.3,0.0,0.91838,6e-05,11.16412]
[1779326206055,35.45,78030.74,0.0,0.91846,6e-05,11.15572]
[1779326206757,35.45,78030.74,0.0,0.91846,6e-05,11.15572]
[1779326206775,35.45,78030.74,0.0,0.91846,6e-05,11.15572]
[1779326211010,35.45,78031.79,0.0,0.91853,6e-05,11.14948]
[1779326211029,35.45,78031.79,0.0,0.91853,6e-05,11.14948]
[1779326211091,35.45,78029.13,0.0,0.91837,6e-05,11.16486]
[1779326211832,35.45,78029.13,0.0,0.91837,6e-05,11.16486]
[1779326212028,35.45,78029.13,0.0,0.91837,6e-05,11.16486]
[1779326217080,35.45,78029.39,0.0,0.91839,6e-05,11.16315]
[1779326217274,35.45,78029.39,0.0,0.91839,6e-05,11.16315]
[1779326217345,35.45,78028.17,0.0,0.91832,6e-05,11.17016]
[1779326218109,35.45,78028.17,0.0,0.91832,6e-05,11.17016]
[1779326218273,35.45,78028.17,0.0,0.91832,6e-05,11.17016]
[1779326226196,35.45,78027.32,0.0,0.91828,6e-05,11.17445]
[1779326229377,35.45,78026.51,0.0,0.91823,6e-05,11.179]
[1779326229217,35.45,78023.14,0.0,0.91804,6e-05,11.19848]
[1779326229519,35.45,78023.14,0.0,0.91804,6e-05,11.19848]
[1779326230224,35.44,78020.89,0.0,0.91791,6e-05,11.21143]
[1779326231233,35.44,78017.12,0.0,0.91769,6e-05,11.2332]
[1779326232240,35.44,78011.86,0.0,0.91739,6e-05,11.26363]
[1779326233966,35.44,78010.63,0.0,0.91732,6e-05,11.27059]
[1779326234026,35.44,78010.63,0.0,0.91732,6e-05,11.27059]
[1779326235261,35.44,78004.91,0.0,0.91699,6e-05,11.30348]
[1779326237275,35.44,77999.21,0.0,0.91665,6e-05,11.33708]
[1779326239291,35.44,77995.99,0.0,0.91646,6e-05,11.35615]
[1779326240483,35.44,77993.76,0.0,0.91633,6e-05,11.3693]
[1779326240532,35.44,77993.76,0.0,0.91633,6e-05,11.3693]
[1779326241303,35.44,77993.74,0.0,0.91633,6e-05,11.36953]
[1779326242310,35.44,77990.85,0.0,0.91616,6e-05,11.38654]
[1779326243317,35.45,77987.08,0.0,0.91593,6e-05,11.4087]
[1779326244531,35.45,77984.4,0.0,0.91578,6e-05,11.42445]
[1779326244769,35.45,77984.4,0.0,0.91578,6e-05,11.42445]
[1779326245331,35.45,77981.31,0.0,0.91559,6e-05,11.44269]
[1779326249544,35.45,77980.67,0.0,0.91555,6e-05,11.44686]
[1779326249780,35.45,77980.67,0.0,0.91555,6e-05,11.44686]
[1779326252380,35.45,77978.23,0.0,0.91543,6e-05,11.45797]
[1779326255401,35.45,77974.84,0.0,0.91522,6e-05,11.47804]
[1779326256607,35.45,77974.66,0.0,0.91521,6e-05,11.47912]
[1779326256776,35.45,77974.66,0.0,0.91521,6e-05,11.47912]
[1779326258422,35.45,77977.61,0.0,0.91539,6e-05,11.46186]
[1779326259429,35.45,77986.11,0.0,0.91589,6e-05,11.41209]
[1779326260439,35.45,77986.11,0.0,0.91589,6e-05,11.41209]
[1779326260523,35.45,77986.57,0.0,0.91591,6e-05,11.40952]
[1779326265471,35.45,77989.44,0.0,0.91608,6e-05,11.39295]
[1779326266647,35.45,77989.33,0.0,0.91608,6e-05,11.3933]
[1779326267876,35.45,77979.03,0.0,0.91547,6e-05,11.45334]
[1779326268492,35.45,77977.78,0.0,0.9154,6e-05,11.46071]
[1779326270908,35.45,77976.73,0.0,0.91534,6e-05,11.4669]
[1779326270991,35.45,77977.66,0.0,0.91539,6e-05,11.46146]
[1779326274534,35.45,77980.44,0.0,0.91555,6e-05,11.44525]
[1779326278519,35.45,77979.98,0.0,0.91553,6e-05,11.44804]
[1779326278782,35.45,77979.98,0.0,0.91553,6e-05,11.44804]
[1779326282297,35.45,77979.32,0.0,0.91549,6e-05,11.45196]
[1779326282384,35.45,77981.71,0.0,0.91563,6e-05,11.43797]
[1779326282521,35.45,77981.71,0.0,0.91563,6e-05,11.43797]
[1779326282597,35.45,77982.38,0.0,0.91567,6e-05,11.43405]
[1779326284676,35.45,77981.67,0.0,0.91562,6e-05,11.43823]
[1779326284771,35.45,77981.67,0.0,0.91562,6e-05,11.43823]
[1779326290653,35.45,77979.46,0.0,0.91549,6e-05,11.45123]
[1779326291660,35.45,77975.84,0.0,0.91528,6e-05,11.47245]
[1779326293760,35.45,77973.61,0.0,0.91515,6e-05,11.48549]
[1779326293774,35.45,77973.61,0.0,0.91515,6e-05,11.48549]
[1779326296698,35.45,77970.78,0.0,0.91498,6e-05,11.50176]
[1779326297912,35.45,77970.78,0.0,0.91498,6e-05,11.50176]
[1779326300728,35.45,77962.02,0.0,0.91446,6e-05,11.55313]
[1779326301733,35.45,77955.42,0.0,0.91407,6e-05,11.59213]
[1779326302740,35.45,77946.04,0.0,0.9135,6e-05,11.64755]
[1779326303747,35.45,77944.35,0.0,0.9134,6e-05,11.6575]
[1779326304767,35.45,77941.18,0.0,0.91321,6e-05,11.6762]
[1779326305850,35.45,77932.48,0.0,0.91269,6e-05,11.72774]
[1779326306805,35.45,77928.88,0.0,0.91247,6e-05,11.74887]
[1779326310833,35.44,77932.32,0.0,0.91268,6e-05,11.72781]
[1779326311603,35.44,77932.32,0.0,0.91268,6e-05,11.72781]
[1779326311769,35.44,77932.32,0.0,0.91268,6e-05,11.72781]
[1779326311840,35.44,77935.39,0.0,0.91289,6e-05,11.70603]
[1779326312847,35.44,77940.78,0.0,0.91322,6e-05,11.67403]
[1779326314151,35.44,77940.78,0.0,0.91322,6e-05,11.67403]
[1779326314350,35.44,77943.12,0.0,0.91336,6e-05,11.66017]
[1779326314860,35.44,77934.85,0.0,0.91286,6e-05,11.70913]
[1779326315877,35.44,77929.77,0.0,0.91256,6e-05,11.73918]
[1779326316875,35.44,77911.19,0.0,0.91142,6e-05,11.84953]
[1779326318112,35.44,77911.19,0.0,0.91142,6e-05,11.84953]
[1779326318142,35.44,77907.94,0.0,0.91123,6e-05,11.86863]
[1779326321402,35.44,77907.31,0.0,0.91119,6e-05,11.87178]
[1779326321464,35.44,77907.25,0.0,0.91119,6e-05,11.87183]
[1779326321910,35.44,77900.76,0.0,0.9108,6e-05,11.91025]
[1779326323924,35.44,77898.34,0.0,0.91065,6e-05,11.92396]
[1779326325124,35.44,77898.34,0.0,0.91065,6e-05,11.92396]
[1779326325395,35.44,77896.98,0.0,0.91057,6e-05,11.93169]
[1779326327274,35.44,77895.93,0.0,0.91051,6e-05,11.93756]
[1779326327319,35.44,77896.15,0.0,0.91053,6e-05,11.93582]
[1779326329967,35.44,77901.86,0.0,0.9109,6e-05,11.90043]
[1779326335009,35.43,77899.16,0.0,0.91075,6e-05,11.91454]
[1779326341046,35.43,77899.24,0.0,0.91078,6e-05,11.91154]
[1779326344070,35.43,77880.86,0.0,0.90965,6e-05,12.02031]
[1779326345076,35.43,77863.64,0.0,0.90858,6e-05,12.12321]
[1779326346083,35.42,77860.61,0.0,0.9084,6e-05,12.14109]
[1779326347090,35.42,77850.63,0.0,0.90777,6e-05,12.20089]
[1779326348097,35.42,77845.75,0.0,0.90746,6e-05,12.23029]
[1779326350116,35.42,77854.23,0.0,0.908,6e-05,12.17887]
[1779326352130,35.42,77845.52,0.0,0.90746,6e-05,12.23063]
[1779326353137,35.42,77839.25,0.0,0.90706,6e-05,12.26846]
[1779326355412,35.42,77839.71,0.0,0.90709,6e-05,12.26552]
[1779326355514,35.42,77837.53,0.0,0.90696,6e-05,12.2784]
[1779326355861,35.42,77837.53,0.0,0.90696,6e-05,12.2784]
[1779326356158,35.42,77839.65,0.0,0.90709,6e-05,12.26556]
[1779326357099,35.42,77839.65,0.0,0.90709,6e-05,12.26556]
[1779326357188,35.42,77848.5,0.0,0.90766,6e-05,12.21191]
[1779326358187,35.42,77846.81,0.0,0.90755,6e-05,12.22167]
[1779326359194,35.42,77838.86,0.0,0.90705,6e-05,12.2697]
[1779326361065,35.42,77836.45,0.0,0.9069,6e-05,12.28417]
[1779326366247,35.42,77835.25,0.0,0.90683,6e-05,12.29047]
[1779326367030,35.42,77835.25,0.0,0.90683,6e-05,12.29047]
[1779326367254,35.42,77834.29,0.0,0.90677,6e-05,12.29613]
[1779326370276,35.42,77831.51,0.0,0.9066,6e-05,12.31249]
[1779326372299,35.42,77831.02,0.0,0.90659,6e-05,12.31175]
[1779326372523,35.42,77831.02,0.0,0.90659,6e-05,12.31175]
[1779326374305,35.42,77824.06,0.0,0.90615,6e-05,12.35336]
[1779326374721,35.42,77824.06,0.0,0.90615,6e-05,12.35336]
[1779326374773,35.42,77824.06,0.0,0.90615,6e-05,12.35336]
[1779326375312,35.42,77820.91,0.0,0.90595,6e-05,12.37222]
[1779326379340,35.41,77827.88,0.0,0.90641,6e-05,12.32877]
[1779326380453,35.41,77830.76,0.0,0.9066,6e-05,12.31108]
[1779326381032,35.41,77830.76,0.0,0.9066,6e-05,12.31108]
[1779326381354,35.41,77833.23,0.0,0.90676,6e-05,12.2959]
[1779326382734,35.41,77836.28,0.0,0.90695,6e-05,12.27723]
[1779326382770,35.41,77836.28,0.0,0.90695,6e-05,12.27723]
[1779326387733,35.41,77839.79,0.0,0.90718,6e-05,12.25528]
[1779326387774,35.41,77839.79,0.0,0.90718,6e-05,12.25528]
[1779326389409,35.41,77831.61,0.0,0.90667,6e-05,12.30459]
[1779326392433,35.41,77829.79,0.0,0.90655,6e-05,12.31529]
[1779326392521,35.41,77829.79,0.0,0.90655,6e-05,12.31529]
[1779326394850,35.41,77829.05,0.0,0.90651,6e-05,12.31911]
[1779326395023,35.41,77829.05,0.0,0.90651,6e-05,12.31911]
[1779326395452,35.41,77828.28,0.0,0.90647,6e-05,12.32356]
[1779326397274,35.41,77828.67,0.0,0.90649,6e-05,12.32098]
[1779326397521,35.41,77828.67,0.0,0.90649,6e-05,12.32098]
[1779326401430,35.41,77823.54,0.0,0.90617,6e-05,12.3512]
[1779326401526,35.41,77823.54,0.0,0.90617,6e-05,12.3512]
[1779326403509,35.41,77828.39,0.0,0.90649,6e-05,12.32102]
[1779326404680,35.41,77824.03,0.0,0.90621,6e-05,12.34725]
[1779326404770,35.41,77824.03,0.0,0.90621,6e-05,12.34725]
[1779326407751,35.4,77822.1,0.0,0.9061,6e-05,12.35825]
[1779326407771,35.4,77822.1,0.0,0.9061,6e-05,12.35825]
[1779326408544,35.4,77821.66,0.0,0.90607,6e-05,12.36068]
[1779326413580,35.4,77820.22,0.0,0.90599,6e-05,12.3681]
[1779326413771,35.4,77820.22,0.0,0.90599,6e-05,12.3681]
[1779326414022,35.4,77820.22,0.0,0.90599,6e-05,12.3681]
[1779326419264,35.4,77817.36,0.0,0.90583,6e-05,12.38389]
[1779326419269,35.4,77817.36,0.0,0.90583,6e-05,12.38389]
[1779326419690,35.4,77816.54,0.0,0.90578,6e-05,12.38859]
[1779326419773,35.4,77816.54,0.0,0.90578,6e-05,12.38859]
[1779326420632,35.4,77817.38,0.0,0.90583,6e-05,12.38317]
[1779326424954,35.4,77820.92,0.0,0.90607,6e-05,12.36079]
[1779326425028,35.4,77820.92,0.0,0.90607,6e-05,12.36079]
[1779326429888,35.39,77826.58,0.0,0.90645,6e-05,12.3251]
[1779326430021,35.39,77826.58,0.0,0.90645,6e-05,12.3251]
[1779326432432,35.39,77831.13,0.0,0.90674,6e-05,12.29706]
[1779326432519,35.39,77831.13,0.0,0.90674,6e-05,12.29706]
[1779326432533,35.39,77831.13,0.0,0.90677,6e-05,12.29335]
[1779326437313,35.39,77835.41,0.0,0.90705,6e-05,12.26659]
[1779326437520,35.39,77835.41,0.0,0.90705,6e-05,12.26659]
[1779326439768,35.39,77842.76,0.0,0.90753,6e-05,12.22077]
[1779326442106,35.39,77844.59,0.0,0.90765,6e-05,12.20963]
[1779326442270,35.39,77844.59,0.0,0.90765,6e-05,12.20963]
[1779326445810,35.39,77852.93,0.0,0.90819,6e-05,12.15716]
[1779326446817,35.39,77858.12,0.0,0.90853,6e-05,12.1255]
[1779326451852,35.38,77859.27,0.0,0.9086,6e-05,12.11838]
[1779326452859,35.38,77853.99,0.0,0.90827,6e-05,12.15038]
[1779326454023,35.38,77853.99,0.0,0.90827,6e-05,12.15038]
[1779326458780,35.39,77849.81,0.0,0.908,6e-05,12.17613]
[1779326459019,35.39,77849.81,0.0,0.908,6e-05,12.17613]
[1779326459107,35.39,77848.96,0.0,0.90794,6e-05,12.18136]
[1779326464958,35.39,77849.74,0.0,0.90799,6e-05,12.17715]
[1779326467581,35.39,77849.47,0.0,0.90797,6e-05,12.17901]
[1779326467670,35.39,77846.72,0.0,0.90779,6e-05,12.19585]
[1779326467774,35.39,77846.72,0.0,0.90779,6e-05,12.19585]
[1779326468770,35.39,77846.79,0.0,0.90779,6e-05,12.19543]
[1779326474006,35.39,77846.61,0.0,0.90778,6e-05,12.19709]
[1779326475013,35.39,77836.0,0.0,0.9071,6e-05,12.2614]
[1779326476025,35.39,77833.22,0.0,0.90692,6e-05,12.27826]
[1779326480053,35.39,77827.2,0.0,0.90654,6e-05,12.31463]
[1779326481060,35.39,77822.46,0.0,0.90624,6e-05,12.34333]
[1779326483074,35.39,77817.17,0.0,0.9059,6e-05,12.37518]
[1779326487101,35.39,77811.04,0.0,0.90552,6e-05,12.41169]
[1779326491130,35.38,77805.45,0.0,0.90519,6e-05,12.44128]
[1779326496462,35.38,77808.87,0.0,0.90542,6e-05,12.41941]
[1779326496522,35.38,77808.87,0.0,0.90542,6e-05,12.41941]
[1779326496720,35.38,77808.87,0.0,0.90542,6e-05,12.41941]
[1779326496619,35.38,77808.53,0.0,0.9054,6e-05,12.42122]
[1779326496772,35.38,77808.53,0.0,0.9054,6e-05,12.42122]
[1779326502207,35.38,77811.48,0.0,0.90561,6e-05,12.40161]
[1779326506235,35.38,77818.81,0.0,0.90609,6e-05,12.35601]
[1779326509716,35.38,77821.8,0.0,0.90629,6e-05,12.33703]
[1779326509773,35.38,77820.65,0.0,0.90622,6e-05,12.34343]
[1779326510262,35.37,77821.49,0.0,0.90628,6e-05,12.33772]
[1779326511096,35.37,77821.49,0.0,0.90628,6e-05,12.33772]
[1779326511270,35.37,77821.49,0.0,0.90628,6e-05,12.33772]
[1779326514291,35.37,77827.62,0.0,0.9067,6e-05,12.29815]
[1779326516305,35.37,77832.43,0.0,0.90702,6e-05,12.26789]
[1779326518319,35.37,77839.78,0.0,0.9075,6e-05,12.22165]
[1779326523354,35.36,77839.41,0.0,0.90752,6e-05,12.21986]
[1779326526605,35.36,77841.74,0.0,0.90768,6e-05,12.20489]
[1779326526621,35.36,77841.79,0.0,0.90768,6e-05,12.20418]
[1779326526775,35.36,77841.79,0.0,0.90768,6e-05,12.20418]
[1779326527310,35.36,77841.79,0.0,0.90768,6e-05,12.20418]
[1779326527519,35.36,77841.79,0.0,0.90768,6e-05,12.20418]
[1779326529396,35.35,77849.47,0.0,0.90819,6e-05,12.15614]
[1779326531410,35.35,77854.28,0.0,0.9085,6e-05,12.12572]
[1779326534180,35.35,77853.34,0.0,0.90846,6e-05,12.1301]
[1779326534272,35.35,77853.34,0.0,0.90846,6e-05,12.1301]
[1779326534698,35.35,77853.34,0.0,0.90846,6e-05,12.1301]
[1779326534744,35.35,77854.49,0.0,0.90854,6e-05,12.12188]
[1779326534771,35.35,77854.49,0.0,0.90854,6e-05,12.12188]
[1779326540473,35.34,77856.92,0.0,0.90873,6e-05,12.10415]
[1779326542951,35.34,77853.54,0.0,0.90853,6e-05,12.12338]
[1779326543021,35.34,77853.54,0.0,0.90853,6e-05,12.12338]
[1779326543494,35.34,77855.5,0.0,0.90866,6e-05,12.11095]
[1779326543794,35.34,77855.5,0.0,0.90866,6e-05,12.11095]
[1779326544020,35.34,77855.5,0.0,0.90866,6e-05,12.11095]
[1779326548588,35.34,77856.16,0.0,0.90872,6e-05,12.1047]
[1779326548775,35.34,77856.16,0.0,0.90872,6e-05,12.1047]
[1779326548625,35.33,77855.49,0.0,0.90868,6e-05,12.10819]
[1779326549497,35.33,77855.49,0.0,0.90868,6e-05,12.10819]
[1779326549525,35.33,77855.49,0.0,0.90868,6e-05,12.10819]
[1779326554745,35.33,77856.85,0.0,0.90882,6e-05,12.09376]
[1779326554776,35.33,77856.85,0.0,0.90882,6e-05,12.09376]
[1779326554787,35.33,77857.37,0.0,0.90886,6e-05,12.08959]
[1779326556893,35.33,77857.49,0.0,0.90888,6e-05,12.08837]
[1779326557020,35.33,77857.49,0.0,0.90888,6e-05,12.08837]
[1779326562627,35.32,77857.81,0.0,0.90893,6e-05,12.0836]
[1779326563702,35.32,77857.81,0.0,0.90893,6e-05,12.0836]
[1779326563775,35.32,77857.81,0.0,0.90893,6e-05,12.0836]
[1779326563724,35.32,77858.58,0.0,0.90898,6e-05,12.07803]
[1779326564052,35.32,77858.58,0.0,0.90898,6e-05,12.07803]
[1779326564271,35.32,77858.58,0.0,0.90898,6e-05,12.07803]
[1779326566654,35.32,77852.95,0.0,0.90864,6e-05,12.1111]
[1779326569193,35.32,77851.16,0.0,0.90853,6e-05,12.12093]
[1779326569274,35.32,77851.16,0.0,0.90853,6e-05,12.12093]
[1779326569676,35.32,77851.05,0.0,0.90853,6e-05,12.12108]
[1779326571395,35.32,77850.27,0.0,0.90849,6e-05,12.12527]
[1779326571521,35.32,77850.27,0.0,0.90849,6e-05,12.12527]
[1779326572697,35.32,77844.97,0.0,0.90816,6e-05,12.15701]
[1779326575294,35.32,77842.9,0.0,0.90803,6e-05,12.16917]
[1779326575520,35.32,77842.9,0.0,0.90803,6e-05,12.16917]
[1779326575718,35.32,77841.22,0.0,0.90793,6e-05,12.17911]
[1779326576807,35.32,77841.22,0.0,0.90793,6e-05,12.17911]
[1779326577023,35.31,77839.94,0.0,0.90785,6e-05,12.18664]
[1779326582767,35.31,77841.55,0.0,0.90797,6e-05,12.17519]
[1779326583988,35.31,77842.11,0.0,0.908,6e-05,12.17156]
[1779326584024,35.31,77842.11,0.0,0.908,6e-05,12.17156]
[1779326584388,35.31,77842.11,0.0,0.908,6e-05,12.17156]
[1779326584537,35.31,77842.11,0.0,0.908,6e-05,12.17156]
[1779326584781,35.31,77842.14,0.0,0.90801,6e-05,12.17114]
[1779326589460,35.31,77845.41,0.0,0.90823,6e-05,12.1504]
[1779326589528,35.31,77845.41,0.0,0.90823,6e-05,12.1504]
[1779326591803,35.31,77844.86,0.0,0.90819,6e-05,12.15351]
[1779326592020,35.31,77844.86,0.0,0.90819,6e-05,12.15351]
[1779326592121,35.31,77844.03,0.0,0.90814,6e-05,12.15809]
[1779326594688,35.31,77846.26,0.0,0.90829,6e-05,12.14436]
[1779326594778,35.31,77846.26,0.0,0.90829,6e-05,12.14436]
[1779326599887,35.31,77847.78,0.0,0.9084,6e-05,12.13378]
[1779326600893,35.3,77852.68,0.0,0.90871,6e-05,12.1036]
[1779326602568,35.3,77852.68,0.0,0.90871,6e-05,12.1036]
[1779326602776,35.3,77852.68,0.0,0.90871,6e-05,12.1036]
[1779326602798,35.3,77852.68,0.0,0.90871,6e-05,12.1036]
[1779326602613,35.3,77853.66,0.0,0.90878,6e-05,12.09717]
[1779326603024,35.3,77853.66,0.0,0.90878,6e-05,12.09717]
[1779326603077,35.3,77853.73,0.0,0.90879,6e-05,12.09625]
[1779326608953,35.3,77855.1,0.0,0.9089,6e-05,12.08559]
[1779326609022,35.3,77855.1,0.0,0.9089,6e-05,12.08559]
[1779326609449,35.3,77855.1,0.0,0.9089,6e-05,12.08559]
[1779326609527,35.3,77855.1,0.0,0.9089,6e-05,12.08559]
[1779326609551,35.3,77855.09,0.0,0.9089,6e-05,12.08519]
[1779326616000,35.29,77855.29,0.0,0.90897,6e-05,12.07734]
[1779326620938,35.29,77855.38,0.0,0.90899,6e-05,12.07508]
[1779326621022,35.29,77855.38,0.0,0.90899,6e-05,12.07508]
[1779326621564,35.29,77855.38,0.0,0.90899,6e-05,12.07508]
[1779326621772,35.29,77855.38,0.0,0.90899,6e-05,12.07508]
[1779326621773,35.29,77855.38,0.0,0.909,6e-05,12.07465]
[1779326627078,35.29,77858.93,0.0,0.90925,6e-05,12.05078]
[1779326628503,35.29,77858.93,0.0,0.90925,6e-05,12.05078]
[1779326628522,35.29,77858.93,0.0,0.90925,6e-05,12.05078]
[1779326628683,35.29,77858.93,0.0,0.90925,6e-05,12.05078]
[1779326628773,35.29,77858.93,0.0,0.90925,6e-05,12.05078]
[1779326628784,35.28,77859.19,0.0,0.90927,6e-05,12.04883]
[1779326630780,35.28,77859.27,0.0,0.90928,6e-05,12.04797]
[1779326630830,35.28,77859.27,0.0,0.90928,6e-05,12.04723]
[1779326632114,35.28,77864.83,0.0,0.90964,6e-05,12.01336]
[1779326633986,35.28,77864.65,0.0,0.90963,6e-05,12.01413]
[1779326634024,35.28,77864.65,0.0,0.90963,6e-05,12.01413]
[1779326634561,35.28,77864.65,0.0,0.90963,6e-05,12.01413]
[1779326634776,35.28,77864.65,0.0,0.90963,6e-05,12.01413]
[1779326634869,35.28,77865.71,0.0,0.9097,6e-05,12.0071]
[1779326640170,35.28,77862.87,0.0,0.90954,6e-05,12.02259]
[1779326641977,35.28,77863.03,0.0,0.90955,6e-05,12.02166]
[1779326642022,35.28,77863.03,0.0,0.90955,6e-05,12.02166]
[1779326646070,35.28,77863.19,0.0,0.90956,6e-05,12.02079]
[1779326646272,35.28,77863.19,0.0,0.90956,6e-05,12.02079]
[1779326646343,35.28,77863.17,0.0,0.90956,6e-05,12.02094]
[1779326650240,35.28,77854.08,0.0,0.909,6e-05,12.07438]
[1779326651932,35.28,77850.39,0.0,0.90876,6e-05,12.09702]
[1779326652024,35.28,77850.39,0.0,0.90876,6e-05,12.09702]
[1779326657289,35.28,77850.51,0.0,0.90877,6e-05,12.09662]
[1779326658992,35.28,77850.06,0.0,0.90874,6e-05,12.09926]
[1779326659021,35.28,77850.06,0.0,0.90874,6e-05,12.09926]
[1779326659654,35.28,77850.06,0.0,0.90874,6e-05,12.09926]
[1779326659772,35.28,77850.06,0.0,0.90874,6e-05,12.09926]
[1779326659870,35.28,77850.06,0.0,0.90874,6e-05,12.0991]
[1779326665345,35.27,77856.0,0.0,0.90914,6e-05,12.06137]
[1779326666395,35.27,77856.0,0.0,0.90914,6e-05,12.06137]
[1779326666521,35.27,77856.0,0.0,0.90914,6e-05,12.06137]
[1779326666620,35.27,77857.63,0.0,0.90924,6e-05,12.05115]
[1779326667121,35.27,77857.63,0.0,0.90924,6e-05,12.05115]
[1779326667283,35.27,77857.63,0.0,0.90924,6e-05,12.05115]
[1779326672394,35.27,77855.51,0.0,0.90915,6e-05,12.05825]
[1779326673662,35.27,77855.51,0.0,0.90915,6e-05,12.05825]
[1779326673777,35.27,77855.51,0.0,0.90915,6e-05,12.05825]
[1779326674355,35.27,77855.43,0.0,0.90915,6e-05,12.05835]
[1779326674519,35.27,77855.43,0.0,0.90915,6e-05,12.05835]
[1779326674553,35.27,77854.29,0.0,0.90908,6e-05,12.06523]
[1779326681457,35.27,77851.88,0.0,0.90893,6e-05,12.07961]
[1779326685535,35.27,77852.05,0.0,0.90894,6e-05,12.07846]
[1779326686849,35.27,77852.05,0.0,0.90894,6e-05,12.07846]
[1779326687022,35.27,77850.5,0.0,0.90884,6e-05,12.08779]
[1779326687458,35.27,77850.5,0.0,0.90884,6e-05,12.08779]
[1779326687539,35.27,77850.5,0.0,0.90884,6e-05,12.08779]
[1779326687549,35.27,77851.15,0.0,0.90889,6e-05,12.08381]
[1779326692584,35.27,77851.29,0.0,0.9089,6e-05,12.082]
[1779326694518,35.27,77851.8,0.0,0.90894,6e-05,12.07851]
[1779326694777,35.27,77851.8,0.0,0.90894,6e-05,12.07851]
[1779326696613,35.26,77833.26,0.0,0.90777,6e-05,12.19031]
[1779326697620,35.26,77823.78,0.0,0.90717,6e-05,12.24807]
[1779326698627,35.26,77829.45,0.0,0.90753,6e-05,12.21373]
[1779326700435,35.27,77831.4,0.0,0.90765,6e-05,12.20205]
[1779326700522,35.27,77831.4,0.0,0.90765,6e-05,12.20205]
[1779326700641,35.27,77831.7,0.0,0.90767,6e-05,12.20039]
[1779326701187,35.27,77831.7,0.0,0.90767,6e-05,12.20039]
[1779326701273,35.27,77831.7,0.0,0.90767,6e-05,12.20039]
[1779326706683,35.27,77826.03,0.0,0.9073,6e-05,12.23562]
[1779326710421,35.27,77824.86,0.0,0.90722,6e-05,12.24291]
[1779326710522,35.27,77824.86,0.0,0.90722,6e-05,12.24291]
[1779326710711,35.27,77824.41,0.0,0.90719,6e-05,12.24569]
[1779326711272,35.27,77824.41,0.0,0.90719,6e-05,12.24569]
[1779326711527,35.27,77824.41,0.0,0.90719,6e-05,12.24569]
[1779326716753,35.27,77823.78,0.0,0.90715,6e-05,12.24987]
[1779326717695,35.27,77823.78,0.0,0.90715,6e-05,12.24987]
[1779326717776,35.27,77823.78,0.0,0.90715,6e-05,12.24987]
[1779326717792,35.27,77823.04,0.0,0.9071,6e-05,12.25442]
[1779326718271,35.27,77823.04,0.0,0.9071,6e-05,12.25442]
[1779326718523,35.27,77823.04,0.0,0.9071,6e-05,12.25442]
[1779326720781,35.27,77815.61,0.0,0.90662,6e-05,12.29974]
[1779326723015,35.27,77812.41,0.0,0.90642,6e-05,12.31923]
[1779326723276,35.27,77812.41,0.0,0.90642,6e-05,12.31923]
[1779326728837,35.27,77810.53,0.0,0.9063,6e-05,12.33037]
[1779326730851,35.27,77806.59,0.0,0.90605,6e-05,12.35428]
[1779326731473,35.27,77806.59,0.0,0.90605,6e-05,12.35428]
[1779326731527,35.27,77806.59,0.0,0.90605,6e-05,12.35428]
[1779326731858,35.27,77806.83,0.0,0.90609,6e-05,12.34919]
[1779326732772,35.27,77806.83,0.0,0.90609,6e-05,12.34919]
[1779326732864,35.27,77802.75,0.0,0.90582,6e-05,12.37399]
[1779326736265,35.27,77800.56,0.0,0.90569,6e-05,12.38696]
[1779326736523,35.27,77800.56,0.0,0.90569,6e-05,12.38696]
[1779326736893,35.27,77799.54,0.0,0.90562,6e-05,12.39303]
[1779326737252,35.27,77799.54,0.0,0.90562,6e-05,12.39303]
[1779326737272,35.27,77799.54,0.0,0.90562,6e-05,12.39303]
[1779326742228,35.26,77798.25,0.0,0.90555,6e-05,12.39973]
[1779326742275,35.26,77798.25,0.0,0.90555,6e-05,12.39973]
[1779326746963,35.26,77787.46,0.0,0.90486,7e-05,12.46458]
[1779326748021,35.26,77787.1,0.0,0.90484,7e-05,12.46647]
[1779326748274,35.26,77787.1,0.0,0.90484,7e-05,12.46647]
[1779326748977,35.26,77787.57,0.0,0.90487,7e-05,12.46329]
[1779326749309,35.26,77787.57,0.0,0.90487,7e-05,12.46329]
[1779326749521,35.26,77787.57,0.0,0.90487,7e-05,12.46329]
[1779326749984,35.26,77784.13,0.0,0.90465,7e-05,12.48406]
[1779326751998,35.26,77787.54,0.0,0.90488,7e-05,12.46251]
[1779326753795,35.26,77787.54,0.0,0.90488,7e-05,12.46251]
[1779326753971,35.26,77788.57,0.0,0.90496,7e-05,12.45562]
[1779326754021,35.26,77788.57,0.0,0.90496,7e-05,12.45562]
[1779326754298,35.26,77788.57,0.0,0.90496,7e-05,12.45562]
[1779326754525,35.26,77788.57,0.0,0.90496,7e-05,12.45562]
[1779326754557,35.26,77786.11,0.0,0.9048,7e-05,12.47069]
[1779326759083,35.26,77783.02,0.0,0.90461,7e-05,12.4884]
[1779326759270,35.26,77783.02,0.0,0.90461,7e-05,12.4884]
[1779326759414,35.26,77783.02,0.0,0.90461,7e-05,12.4884]
[1779326759523,35.26,77783.02,0.0,0.90461,7e-05,12.4884]
[1779326759622,35.26,77783.76,0.0,0.90466,7e-05,12.48354]
[1779326762660,35.25,77785.63,0.0,0.90479,7e-05,12.47144]
[1779326762775,35.25,77785.63,0.0,0.90479,7e-05,12.47144]
[1779326763033,35.25,77785.63,0.0,0.90479,7e-05,12.47144]
[1779326763272,35.25,77786.04,0.0,0.90482,7e-05,12.46863]
[1779326763371,35.25,77783.59,0.0,0.90466,7e-05,12.48335]
[1779326767105,35.25,77777.29,0.0,0.90426,7e-05,12.52072]
[1779326768496,35.25,77777.29,0.0,0.90426,7e-05,12.52072]
[1779326768522,35.25,77777.29,0.0,0.90426,7e-05,12.52072]
[1779326768530,35.25,77771.86,0.0,0.90391,7e-05,12.55371]
[1779326772140,35.25,77778.94,0.0,0.90439,7e-05,12.5086]
[1779326773489,35.25,77778.94,0.0,0.90439,7e-05,12.5086]
[1779326773692,35.25,77784.92,0.0,0.90478,7e-05,12.4716]
[1779326774439,35.25,77784.92,0.0,0.90478,7e-05,12.4716]
[1779326775917,35.25,77783.49,0.0,0.90469,7e-05,12.48008]
[1779326776168,35.25,77776.19,0.0,0.90422,7e-05,12.52428]
[1779326777175,35.25,77761.58,0.0,0.90327,7e-05,12.61375]
[1779326778182,35.24,77758.27,0.0,0.90305,7e-05,12.63366]
[1779326780446,35.24,77759.86,0.0,0.90316,7e-05,12.62335]
[1779326780570,35.24,77759.86,0.0,0.90316,7e-05,12.62335]
[1779326780649,35.24,77760.03,0.0,0.90318,7e-05,12.6218]
[1779326782532,35.24,77761.02,0.0,0.90325,7e-05,12.61559]
[1779326782733,35.24,77761.02,0.0,0.90325,7e-05,12.61559]
[1779326782769,35.24,77761.02,0.0,0.90325,7e-05,12.61559]
[1779326782834,35.24,77767.12,0.0,0.90365,7e-05,12.57756]
[1779326787806,35.24,77766.51,0.0,0.90363,7e-05,12.57959]
[1779326787942,35.24,77766.51,0.0,0.90363,7e-05,12.57959]
[1779326788021,35.24,77766.51,0.0,0.90363,7e-05,12.57959]
[1779326787972,35.24,77764.17,0.0,0.90349,7e-05,12.59309]
[1779326788251,35.24,77764.71,0.0,0.90352,7e-05,12.58977]
[1779326793288,35.23,77764.71,0.0,0.90357,7e-05,12.58395]
[1779326796835,35.23,77763.94,0.0,0.90353,7e-05,12.5878]
[1779326797021,35.23,77763.94,0.0,0.90353,7e-05,12.5878]
[1779326800526,35.23,77764.15,0.0,0.90355,7e-05,12.58516]
[1779326800585,35.23,77764.15,0.0,0.90356,7e-05,12.58426]
[1779326803412,35.23,77764.19,0.0,0.90357,7e-05,12.58357]
[1779326803527,35.23,77764.19,0.0,0.90357,7e-05,12.58357]
[1779326809401,35.22,77769.34,0.0,0.90394,7e-05,12.54858]
[1779326811430,35.22,77770.49,0.0,0.90402,7e-05,12.54112]
[1779326811540,35.22,77770.49,0.0,0.90402,7e-05,12.54112]
[1779326815013,35.22,77776.24,0.0,0.90441,7e-05,12.5047]
[1779326815024,35.22,77776.24,0.0,0.90441,7e-05,12.5047]
[1779326815056,35.22,77776.84,0.0,0.90446,7e-05,12.50034]
[1779326820378,35.22,77776.35,0.0,0.90444,7e-05,12.50202]
[1779326825797,35.21,77774.55,0.0,0.90434,7e-05,12.51125]
[1779326826021,35.21,77774.55,0.0,0.90434,7e-05,12.51125]
[1779326825898,35.21,77777.05,0.0,0.90451,7e-05,12.49552]
[1779326828535,35.21,77784.95,0.0,0.90504,7e-05,12.44603]
[1779326830549,35.21,77792.72,0.0,0.90555,6e-05,12.39791]
[1779326835584,35.21,77797.06,0.0,0.90584,6e-05,12.37045]
[1779326840619,35.21,77797.2,0.0,0.90585,6e-05,12.36875]
[1779326845654,35.21,77797.02,0.0,0.90585,6e-05,12.36904]
[1779326850689,35.2,77796.74,0.0,0.90584,6e-05,12.36989]
[1779326855724,35.2,77795.79,0.0,0.90581,6e-05,12.37129]
[1779326860759,35.2,77798.78,0.0,0.90602,6e-05,12.3521]
[1779326865794,35.2,77799.83,0.0,0.90609,6e-05,12.34498]
[1779326870829,35.2,77797.9,0.0,0.90597,6e-05,12.35606]
[1779326875864,35.2,77794.35,0.0,0.90575,6e-05,12.37692]
[1779326880899,35.2,77794.11,0.0,0.90575,6e-05,12.37742]
[1779326885934,35.19,77796.16,0.0,0.90589,6e-05,12.36394]
[1779326890971,35.19,77797.57,0.0,0.90599,6e-05,12.35448]
[1779326896009,35.19,77796.64,0.0,0.90594,6e-05,12.35939]
[1779326901043,35.19,77797.89,0.0,0.90603,6e-05,12.35096]
[1779326906078,35.19,77797.81,0.0,0.90603,6e-05,12.35067]
[1779326911113,35.19,77798.4,0.0,0.9061,6e-05,12.34262]
[1779326916148,35.19,77795.62,0.0,0.90593,6e-05,12.35885]
[1779326921183,35.18,77792.76,0.0,0.90575,6e-05,12.37551]
[1779326926218,35.18,77792.47,0.0,0.90574,6e-05,12.37632]
[1779326931253,35.18,77792.43,0.0,0.90575,6e-05,12.37562]
[1779326936288,35.18,77793.99,0.0,0.90586,6e-05,12.36517]
[1779326941323,35.18,77794.79,0.0,0.90592,6e-05,12.35947]
[1779326946358,35.18,77795.34,0.0,0.90596,6e-05,12.35534]
[1779326951393,35.18,77794.57,0.0,0.90592,6e-05,12.3593]
[1779326960456,35.17,77797.74,0.0,0.90614,6e-05,12.33848]
[1779326965491,35.17,77799.51,0.0,0.90626,6e-05,12.32706]
[1779326971533,35.17,77800.84,0.0,0.90638,6e-05,12.31477]
[1779326973547,35.17,77808.21,0.0,0.90685,6e-05,12.26959]
[1779326978582,35.17,77809.27,0.0,0.90692,6e-05,12.26298]
[1779326983617,35.17,77810.86,0.0,0.90703,6e-05,12.25313]
[1779326988653,35.17,77810.9,0.0,0.90703,6e-05,12.25269]
[1779326993688,35.17,77811.75,0.0,0.90709,6e-05,12.24733]
[1779326998723,35.17,77808.89,0.0,0.90691,6e-05,12.2645]
[1779327000743,35.17,77802.07,0.0,0.90647,6e-05,12.30596]
[1779327001750,35.17,77782.06,0.0,0.90517,7e-05,12.42832]
[1779327002757,35.17,77776.13,0.0,0.90479,7e-05,12.46439]
[1779327007793,35.16,77773.73,0.0,0.90465,7e-05,12.47725]
[1779327010778,35.16,77770.91,0.0,0.90447,7e-05,12.4942]
[1779327015848,35.16,77770.97,0.0,0.9045,7e-05,12.49102]
[1779327019647,35.16,77770.81,0.0,0.90451,7e-05,12.49083]
[1779327019772,35.16,77770.81,0.0,0.90451,7e-05,12.49083]
[1779327019876,35.16,77773.26,0.0,0.90467,7e-05,12.47537]
[1779327022768,35.16,77773.53,0.0,0.9047,7e-05,12.47299]
[1779327027932,35.15,77769.07,0.0,0.90442,7e-05,12.49849]
[1779327029946,35.15,77766.77,0.0,0.90428,7e-05,12.51186]
[1779327030769,35.15,77766.77,0.0,0.90428,7e-05,12.51186]
[1779327031023,35.15,77766.77,0.0,0.90428,7e-05,12.51186]
[1779327031083,35.15,77766.58,0.0,0.9043,7e-05,12.50909]
[1779327033976,35.15,77772.15,0.0,0.90467,7e-05,12.4737]
[1779327039012,35.15,77773.4,0.0,0.90477,7e-05,12.4644]
[1779327044617,35.14,77771.85,0.0,0.90468,7e-05,12.4726]
[1779327046970,35.14,77771.83,0.0,0.90469,7e-05,12.47171]
[1779327050089,35.14,77765.71,0.0,0.90431,7e-05,12.50802]
[1779327051378,35.14,77765.21,0.0,0.90428,7e-05,12.51076]
[1779327051520,35.14,77765.21,0.0,0.90428,7e-05,12.51076]
[1779327052103,35.14,77765.88,0.0,0.90432,7e-05,12.50624]
[1779327057138,35.14,77765.45,0.0,0.90432,7e-05,12.50696]
[1779327061219,35.13,77765.36,0.0,0.90432,7e-05,12.50635]
[1779327063189,35.13,77757.04,0.0,0.90379,7e-05,12.55647]
[1779327064772,35.13,77756.76,0.0,0.90377,7e-05,12.55778]
[1779327066772,35.13,77754.34,0.0,0.90362,7e-05,12.57179]
[1779327072253,35.12,77754.13,0.0,0.90364,7e-05,12.57026]
[1779327074352,35.12,77754.73,0.0,0.90368,7e-05,12.56608]
[1779327074372,35.12,77754.03,0.0,0.90365,7e-05,12.56947]
[1779327074440,35.12,77754.03,0.0,0.90365,7e-05,12.56947]
[1779327074519,35.12,77754.03,0.0,0.90365,7e-05,12.56947]
[1779327080310,35.12,77755.73,0.0,0.90379,7e-05,12.55622]
[1779327080695,35.12,77755.73,0.0,0.90379,7e-05,12.55622]
[1779327080774,35.12,77755.73,0.0,0.90379,7e-05,12.55622]
[1779327080838,35.12,77755.73,0.0,0.90379,7e-05,12.55622]
[1779327081020,35.12,77755.73,0.0,0.90379,7e-05,12.55622]
[1779327081317,35.12,77755.71,0.0,0.90379,7e-05,12.55589]
[1779327084338,35.11,77762.3,0.0,0.90424,7e-05,12.51393]
[1779327085509,35.11,77762.09,0.0,0.90423,7e-05,12.51483]
[1779327085521,35.11,77762.09,0.0,0.90423,7e-05,12.51483]
[1779327085789,35.11,77762.09,0.0,0.90423,7e-05,12.51483]
[1779327086019,35.11,77762.09,0.0,0.90423,7e-05,12.51483]
[1779327086352,35.11,77762.0,0.0,0.90423,7e-05,12.515]
[1779327090729,35.11,77765.93,0.0,0.9045,7e-05,12.4893]
[1779327090772,35.11,77765.93,0.0,0.9045,7e-05,12.4893]
[1779327090789,35.11,77765.93,0.0,0.9045,7e-05,12.4893]
[1779327091022,35.11,77765.93,0.0,0.9045,7e-05,12.4893]
[1779327091387,35.11,77766.19,0.0,0.90454,7e-05,12.48382]
[1779327096422,35.11,77765.7,0.0,0.90453,7e-05,12.48512]
[1779327101689,35.1,77765.77,0.0,0.90455,7e-05,12.48336]
[1779327101775,35.1,77765.77,0.0,0.90455,7e-05,12.48336]
[1779327101847,35.1,77765.77,0.0,0.90455,7e-05,12.48336]
[1779327102022,35.1,77765.77,0.0,0.90455,7e-05,12.48336]
[1779327102063,35.1,77765.33,0.0,0.90452,7e-05,12.48573]
[1779327107993,35.1,77765.24,0.0,0.90453,7e-05,12.48466]
[1779327108028,35.1,77765.24,0.0,0.90453,7e-05,12.48466]
[1779327108095,35.1,77765.24,0.0,0.90453,7e-05,12.48466]
[1779327108270,35.1,77765.24,0.0,0.90453,7e-05,12.48466]
[1779327108353,35.1,77763.5,0.0,0.90443,7e-05,12.49469]
[1779327114323,35.1,77763.55,0.0,0.90444,7e-05,12.49297]
[1779327114325,35.1,77763.12,0.0,0.90442,7e-05,12.49493]
[1779327114523,35.1,77763.12,0.0,0.90442,7e-05,12.49493]
[1779327114632,35.1,77763.12,0.0,0.90442,7e-05,12.49493]
[1779327114774,35.1,77763.12,0.0,0.90442,7e-05,12.49493]
[1779327119350,35.09,77763.16,0.0,0.90444,7e-05,12.49366]
[1779327119479,35.09,77760.52,0.0,0.90427,7e-05,12.50959]
[1779327119524,35.09,77760.52,0.0,0.90427,7e-05,12.50959]
[1779327119585,35.09,77761.2,0.0,0.90432,7e-05,12.50503]
[1779327124620,35.09,77760.74,0.0,0.9043,7e-05,12.50605]
[1779327129655,35.09,77761.48,0.0,0.90437,7e-05,12.49967]
[1779327135697,35.08,77761.06,0.0,0.90437,7e-05,12.50013]
[1779327137268,35.08,77761.06,0.0,0.90437,7e-05,12.50013]
[1779327137367,35.08,77760.94,0.0,0.90437,7e-05,12.50016]
[1779327137523,35.08,77760.94,0.0,0.90437,7e-05,12.50016]
[1779327137630,35.08,77760.94,0.0,0.90437,7e-05,12.50016]
[1779327137770,35.08,77760.94,0.0,0.90437,7e-05,12.50016]
[1779327143753,35.08,77760.86,0.0,0.90438,7e-05,12.49854]
[1779327148788,35.08,77761.4,0.0,0.90444,7e-05,12.49347]
[1779327152799,35.07,77762.28,0.0,0.90453,7e-05,12.48348]
[1779327152859,35.07,77762.28,0.0,0.90453,7e-05,12.48348]
[1779327153026,35.07,77762.28,0.0,0.90453,7e-05,12.48348]
[1779327153069,35.07,77762.65,0.0,0.90455,7e-05,12.48087]
[1779327158859,35.07,77766.86,0.0,0.90485,7e-05,12.45308]
[1779327159793,35.07,77766.86,0.0,0.90485,7e-05,12.45308]
[1779327160020,35.07,77766.86,0.0,0.90485,7e-05,12.45308]
[1779327160065,35.07,77766.86,0.0,0.90485,7e-05,12.45308]
[1779327160273,35.07,77766.86,0.0,0.90485,7e-05,12.45308]
[1779327160321,35.07,77766.91,0.0,0.90486,7e-05,12.45249]
[1779327164787,35.07,77764.86,0.0,0.90473,7e-05,12.46397]
[1779327164869,35.07,77764.86,0.0,0.90473,7e-05,12.46397]
[1779327165022,35.07,77764.86,0.0,0.90473,7e-05,12.46397]
[1779327165123,35.07,77765.56,0.0,0.90478,7e-05,12.45935]
[1779327170944,35.06,77765.72,0.0,0.90481,7e-05,12.45656]
[1779327175980,35.06,77762.88,0.0,0.90464,7e-05,12.47257]
[1779327178084,35.06,77761.67,0.0,0.90457,7e-05,12.47971]
[1779327178131,35.06,77761.67,0.0,0.90457,7e-05,12.47971]
[1779327178271,35.06,77761.67,0.0,0.90457,7e-05,12.47971]
[1779327178372,35.06,77761.59,0.0,0.90456,7e-05,12.47987]
[1779327182177,35.06,77762.83,0.0,0.90466,7e-05,12.47123]
[1779327182280,35.06,77763.63,0.0,0.90471,7e-05,12.46598]
[1779327186081,35.06,77760.16,0.0,0.90449,7e-05,12.4864]
[1779327186141,35.06,77759.9,0.0,0.90448,7e-05,12.48766]
[1779327192109,35.05,77759.6,0.0,0.90448,7e-05,12.48751]
[1779327197146,35.05,77760.85,0.0,0.90458,7e-05,12.47818]
[1779327202181,35.05,77762.17,0.0,0.90468,7e-05,12.46847]
[1779327204195,35.05,77767.39,0.0,0.90503,7e-05,12.43573]
[1779327204946,35.05,77767.39,0.0,0.90503,7e-05,12.43573]
[1779327205027,35.05,77767.39,0.0,0.90503,7e-05,12.43573]
[1779327205119,35.05,77767.39,0.0,0.90503,7e-05,12.43573]
[1779327205278,35.05,77767.39,0.0,0.90503,7e-05,12.43573]
[1779327205336,35.05,77767.11,0.0,0.90502,7e-05,12.4372]
[1779327212251,35.04,77770.37,0.0,0.90527,7e-05,12.41179]
[1779327214428,35.04,77772.31,0.0,0.9054,7e-05,12.39961]
[1779327214523,35.04,77773.1,0.0,0.90545,7e-05,12.39453]
[1779327214668,35.04,77773.1,0.0,0.90545,7e-05,12.39453]
[1779327214777,35.04,77773.1,0.0,0.90545,7e-05,12.39453]
[1779327215272,35.04,77773.74,0.0,0.9055,7e-05,12.39038]
[1779327219300,35.04,77778.3,0.0,0.9058,7e-05,12.36157]
[1779327220331,35.04,77788.73,0.0,0.90648,6e-05,12.29735]
[1779327221325,35.04,77795.0,0.0,0.90689,6e-05,12.25876]
[1779327222332,35.04,77793.42,0.0,0.90679,6e-05,12.26838]
[1779327223633,35.04,77792.66,0.0,0.90674,6e-05,12.27302]
[1779327223772,35.04,77792.66,0.0,0.90674,6e-05,12.27302]
[1779327224345,35.04,77792.55,0.0,0.90673,6e-05,12.27367]
[1779327225619,35.04,77792.92,0.0,0.90676,6e-05,12.27136]
[1779327225775,35.04,77792.92,0.0,0.90676,6e-05,12.27136]
[1779327231394,35.04,77794.77,0.0,0.90688,6e-05,12.25973]
[1779327234416,35.04,77799.17,0.0,0.90716,6e-05,12.23264]
[1779327236904,35.04,77799.98,0.0,0.90722,6e-05,12.22761]
[1779327237025,35.04,77799.98,0.0,0.90722,6e-05,12.22761]
[1779327237332,35.04,77799.98,0.0,0.90722,6e-05,12.22761]
[1779327237528,35.04,77799.98,0.0,0.90722,6e-05,12.22761]
[1779327237437,35.04,77799.55,0.0,0.90719,6e-05,12.23021]
[1779327242472,35.04,77801.03,0.0,0.90729,6e-05,12.22103]
[1779327244024,35.04,77800.91,0.0,0.90728,6e-05,12.22174]
[1779327244486,35.04,77800.65,0.0,0.90726,6e-05,12.2233]
[1779327252542,35.04,77800.66,0.0,0.90727,6e-05,12.22296]
[1779327254772,35.04,77800.77,0.0,0.90727,6e-05,12.22219]
[1779327255019,35.04,77800.77,0.0,0.90727,6e-05,12.22219]
[1779327264626,35.04,77800.92,0.0,0.90729,6e-05,12.22066]
[1779327265633,35.04,77806.82,0.0,0.90767,6e-05,12.18453]
[1779327267206,35.04,77806.82,0.0,0.90767,6e-05,12.18453]
[1779327267272,35.04,77806.82,0.0,0.90767,6e-05,12.18453]
[1779327267552,35.04,77806.82,0.0,0.90767,6e-05,12.18453]
[1779327267372,35.04,77811.41,0.0,0.90797,6e-05,12.15613]
[1779327267772,35.04,77811.41,0.0,0.90797,6e-05,12.15613]
[1779327272867,35.04,77807.57,0.0,0.90775,6e-05,12.17506]
[1779327273021,35.04,77807.57,0.0,0.90775,6e-05,12.17506]
[1779327273527,35.04,77807.57,0.0,0.90775,6e-05,12.17506]
[1779327273445,35.03,77810.44,0.0,0.90794,6e-05,12.15719]
[1779327273774,35.03,77810.44,0.0,0.90794,6e-05,12.15719]
[1779327279819,35.03,77811.86,0.0,0.90803,6e-05,12.1486]
[1779327280030,35.03,77811.86,0.0,0.90803,6e-05,12.1486]
[1779327280324,35.03,77811.86,0.0,0.90803,6e-05,12.1486]
[1779327280521,35.03,77811.86,0.0,0.90803,6e-05,12.1486]
[1779327280574,35.03,77812.55,0.0,0.90808,6e-05,12.14418]
[1779327285773,35.03,77812.86,0.0,0.90811,6e-05,12.1409]
[1779327290808,35.03,77813.03,0.0,0.90813,6e-05,12.13962]
[1779327293615,35.03,77814.29,0.0,0.9082,6e-05,12.13215]
[1779327293771,35.03,77814.29,0.0,0.9082,6e-05,12.13215]
[1779327294087,35.03,77814.29,0.0,0.9082,6e-05,12.13215]
[1779327294275,35.03,77814.29,0.0,0.9082,6e-05,12.13215]
[1779327294349,35.03,77813.14,0.0,0.90813,6e-05,12.13928]
[1779327299871,35.03,77812.45,0.0,0.90808,6e-05,12.14407]
[1779327300976,35.03,77812.45,0.0,0.90808,6e-05,12.14407]
[1779327301023,35.03,77812.45,0.0,0.90808,6e-05,12.14407]
[1779327302108,35.03,77812.88,0.0,0.90811,6e-05,12.14155]
[1779327302274,35.03,77812.88,0.0,0.90811,6e-05,12.14155]
[1779327302307,35.03,77814.19,0.0,0.90819,6e-05,12.13365]
[1779327306771,35.03,77814.15,0.0,0.90818,6e-05,12.13433]
[1779327307030,35.03,77814.15,0.0,0.90818,6e-05,12.13433]
[1779327312368,35.03,77813.35,0.0,0.90813,6e-05,12.13973]
[1779327312529,35.03,77813.35,0.0,0.90813,6e-05,12.13973]
[1779327312520,35.04,77813.13,0.0,0.90811,6e-05,12.14125]
[1779327312703,35.04,77813.13,0.0,0.90811,6e-05,12.14125]
[1779327312773,35.04,77813.13,0.0,0.90811,6e-05,12.14125]
[1779327312962,35.04,77813.14,0.0,0.90811,6e-05,12.14119]
[1779327313969,35.04,77824.19,0.0,0.90881,6e-05,12.07395]
[1779327314976,35.03,77831.02,0.0,0.90925,6e-05,12.03182]
[1779327317296,35.03,77831.77,0.0,0.90931,6e-05,12.02674]
[1779327317523,35.03,77831.77,0.0,0.90931,6e-05,12.02674]
[1779327317621,35.03,77832.43,0.0,0.90936,6e-05,12.02171]
[1779327317695,35.03,77832.43,0.0,0.90936,6e-05,12.02171]
[1779327317774,35.03,77832.43,0.0,0.90936,6e-05,12.02171]
[1779327323034,35.03,77838.54,0.0,0.90977,6e-05,11.98222]
[1779327324769,35.03,77838.12,0.0,0.90975,6e-05,11.98434]
[1779327325024,35.03,77838.12,0.0,0.90975,6e-05,11.98434]
[1779327325049,35.03,77838.05,0.0,0.90975,6e-05,11.98434]
[1779327325695,35.03,77838.05,0.0,0.90975,6e-05,11.98434]
[1779327325779,35.03,77838.05,0.0,0.90975,6e-05,11.98434]
[1779327331091,35.02,77836.86,0.0,0.90972,6e-05,11.9859]
[1779327335119,35.02,77828.72,0.0,0.9092,6e-05,12.03527]
[1779327336126,35.02,77820.27,0.0,0.90867,6e-05,12.08659]
[1779327337338,35.02,77820.27,0.0,0.90867,6e-05,12.08659]
[1779327337522,35.02,77820.27,0.0,0.90867,6e-05,12.08659]
[1779327337624,35.02,77820.09,0.0,0.90865,6e-05,12.08768]
[1779327338231,35.02,77820.09,0.0,0.90865,6e-05,12.08768]
[1779327338274,35.02,77820.09,0.0,0.90865,6e-05,12.08768]
[1779327341165,35.02,77814.5,0.0,0.90829,6e-05,12.12222]
[1779327344937,35.02,77815.18,0.0,0.90833,6e-05,12.11844]
[1779327345026,35.02,77815.18,0.0,0.90833,6e-05,12.11844]
[1779327348057,35.02,77814.69,0.0,0.9083,6e-05,12.12179]
[1779327348272,35.02,77814.69,0.0,0.9083,6e-05,12.12179]
[1779327348317,35.02,77814.53,0.0,0.90829,6e-05,12.12288]
[1779327355263,35.03,77814.76,0.0,0.90829,6e-05,12.12229]
[1779327360243,35.03,77814.77,0.0,0.90829,6e-05,12.12256]
[1779327360273,35.03,77814.77,0.0,0.90829,6e-05,12.12256]
[1779327365333,35.03,77814.96,0.0,0.90829,6e-05,12.12215]
[1779327367719,35.03,77812.81,0.0,0.90815,6e-05,12.13547]
[1779327367778,35.03,77812.81,0.0,0.90815,6e-05,12.13547]
[1779327368032,35.03,77812.81,0.0,0.90815,6e-05,12.13547]
[1779327368354,35.03,77812.26,0.0,0.90812,6e-05,12.13891]
[1779327371375,35.03,77808.66,0.0,0.90789,6e-05,12.16106]
[1779327374408,35.03,77806.23,0.0,0.90773,6e-05,12.176]
[1779327374525,35.03,77806.23,0.0,0.90773,6e-05,12.176]
[1779327374626,35.03,77805.57,0.0,0.90769,6e-05,12.18007]
[1779327375321,35.03,77805.57,0.0,0.90769,6e-05,12.18007]
[1779327375524,35.03,77805.57,0.0,0.90769,6e-05,12.18007]
[1779327377418,35.03,77800.17,0.0,0.90734,6e-05,12.21311]
[1779327379888,35.03,77799.64,0.0,0.90731,6e-05,12.2163]
[1779327380029,35.03,77799.64,0.0,0.90731,6e-05,12.2163]
[1779327381260,35.03,77802.77,0.0,0.90751,6e-05,12.19713]
[1779327381269,35.03,77802.77,0.0,0.90751,6e-05,12.19713]
[1779327381446,35.03,77807.0,0.0,0.90778,6e-05,12.17125]
[1779327383576,35.03,77808.93,0.0,0.9079,6e-05,12.15947]
[1779327383777,35.03,77809.25,0.0,0.90792,6e-05,12.15763]
[1779327389502,35.03,77809.9,0.0,0.90797,6e-05,12.15329]
[1779327389789,35.03,77809.9,0.0,0.90797,6e-05,12.15329]
[1779327390030,35.03,77809.9,0.0,0.90797,6e-05,12.15329]
[1779327390357,35.03,77809.9,0.0,0.90797,6e-05,12.15329]
[1779327390522,35.03,77809.9,0.0,0.90797,6e-05,12.15329]
[1779327390618,35.03,77809.73,0.0,0.90796,6e-05,12.15375]
[1779327395091,35.03,77809.61,0.0,0.90799,6e-05,12.1501]
[1779327395277,35.03,77809.61,0.0,0.90799,6e-05,12.1501]
[1779327395544,35.03,77809.76,0.0,0.908,6e-05,12.14891]
[1779327396002,35.03,77809.76,0.0,0.908,6e-05,12.14891]
[1779327396024,35.03,77809.76,0.0,0.908,6e-05,12.14891]
[1779327401586,35.03,77807.56,0.0,0.90786,6e-05,12.16245]
[1779327402975,35.03,77807.28,0.0,0.90784,6e-05,12.16423]
[1779327403018,35.03,77807.28,0.0,0.90784,6e-05,12.16423]
[1779327403600,35.03,77807.04,0.0,0.90782,6e-05,12.16576]
[1779327404179,35.03,77807.04,0.0,0.90782,6e-05,12.16576]
[1779327404271,35.03,77807.04,0.0,0.90782,6e-05,12.16576]
[1779327409642,35.03,77808.86,0.0,0.90793,6e-05,12.15509]
[1779327409979,35.03,77808.86,0.0,0.90793,6e-05,12.15509]
[1779327410022,35.03,77808.86,0.0,0.90793,6e-05,12.15509]
[1779327415685,35.03,77809.06,0.0,0.90794,6e-05,12.15439]
[1779327420931,35.03,77809.02,0.0,0.90794,6e-05,12.15488]
[1779327422022,35.03,77809.02,0.0,0.90794,6e-05,12.15505]
[1779327422124,35.03,77809.02,0.0,0.90793,6e-05,12.15513]
[1779327424224,35.03,77809.02,0.0,0.90793,6e-05,12.15513]
[1779327424275,35.03,77809.02,0.0,0.90793,6e-05,12.15513]
[1779327431423,35.03,77809.28,0.0,0.90795,6e-05,12.15413]
[1779327431526,35.03,77809.28,0.0,0.90795,6e-05,12.15413]
[1779327434293,35.03,77809.0,0.0,0.90792,6e-05,12.15617]
[1779327434520,35.03,77809.0,0.0,0.90792,6e-05,12.15617]
[1779327434622,35.03,77809.55,0.0,0.90796,6e-05,12.15289]
[1779327440274,35.03,77808.97,0.0,0.90792,6e-05,12.15686]
[1779327440522,35.03,77808.97,0.0,0.90792,6e-05,12.15686]
[1779327445914,35.03,77803.71,0.0,0.90758,6e-05,12.18928]
[1779327447613,35.03,77803.71,0.0,0.90758,6e-05,12.18928]
[1779327447773,35.03,77804.57,0.0,0.90763,6e-05,12.18406]
[1779327449467,35.03,77804.46,0.0,0.90762,6e-05,12.18478]
[1779327449520,35.03,77804.46,0.0,0.90762,6e-05,12.18478]
[1779327449568,35.03,77804.41,0.0,0.90762,6e-05,12.18513]
[1779327454727,35.03,77804.34,0.0,0.90761,6e-05,12.18565]
[1779327454770,35.03,77804.34,0.0,0.90761,6e-05,12.18565]
[1779327460573,35.03,77804.05,0.0,0.90761,6e-05,12.18432]
[1779327460770,35.03,77804.05,0.0,0.90761,6e-05,12.18432]
[1779327463012,35.03,77803.73,0.0,0.90759,6e-05,12.18643]
[1779327463023,35.03,77803.73,0.0,0.90759,6e-05,12.18643]
[1779327463034,35.03,77803.6,0.0,0.90758,6e-05,12.18727]
[1779327468069,35.03,77803.48,0.0,0.90757,6e-05,12.18826]
[1779327472179,35.03,77803.23,0.0,0.90756,6e-05,12.18994]
[1779327472272,35.03,77803.23,0.0,0.90756,6e-05,12.18994]
[1779327472410,35.03,77798.35,0.0,0.90724,6e-05,12.21984]
[1779327476750,35.03,77798.16,0.0,0.90723,6e-05,12.22104]
[1779327476772,35.03,77798.16,0.0,0.90723,6e-05,12.22104]
[1779327476125,35.03,77793.39,0.0,0.90692,6e-05,12.25025]
[1779327477181,35.03,77793.39,0.0,0.90692,6e-05,12.25025]
[1779327477269,35.03,77793.39,0.0,0.90692,6e-05,12.25025]
[1779327477283,35.03,77791.55,0.0,0.9068,6e-05,12.26149]
[1779327483077,35.03,77790.6,0.0,0.90674,6e-05,12.2671]
[1779327483175,35.03,77784.87,0.0,0.90637,6e-05,12.3022]
[1779327485192,35.03,77774.67,0.0,0.90571,7e-05,12.36466]
[1779327487206,35.03,77772.96,0.0,0.9056,7e-05,12.37482]
[1779327492241,35.03,77768.46,0.0,0.90532,7e-05,12.40169]
[1779327495263,35.03,77761.34,0.0,0.90486,7e-05,12.44497]
[1779327500298,35.03,77758.64,0.0,0.90469,7e-05,12.46049]
[1779327500970,35.03,77758.64,0.0,0.90469,7e-05,12.46049]
[1779327504021,35.03,77756.29,0.0,0.90454,7e-05,12.47422]
[1779327509361,35.02,77759.76,0.0,0.90479,7e-05,12.45119]
[1779327512322,35.02,77764.33,0.0,0.90512,7e-05,12.41903]
[1779327512520,35.02,77764.33,0.0,0.90512,7e-05,12.41903]
[1779327512646,35.02,77764.33,0.0,0.90512,7e-05,12.41903]
[1779327512771,35.02,77764.33,0.0,0.90512,7e-05,12.41903]
[1779327512748,35.02,77765.39,0.0,0.90519,7e-05,12.41212]
[1779327519433,35.02,77764.82,0.0,0.90516,7e-05,12.41455]
[1779327524468,35.02,77769.24,0.0,0.90546,7e-05,12.38646]
[1779327527788,35.02,77769.42,0.0,0.90548,7e-05,12.38508]
[1779327528036,35.02,77768.02,0.0,0.90539,7e-05,12.39355]
[1779327528496,35.02,77768.85,0.0,0.90544,7e-05,12.38829]
[1779327529310,35.02,77768.85,0.0,0.90544,7e-05,12.38829]
[1779327529519,35.02,77768.85,0.0,0.90544,7e-05,12.38829]
[1779327535545,35.02,77770.28,0.0,0.90555,7e-05,12.37852]
[1779327539753,35.02,77765.97,0.0,0.90527,7e-05,12.4046]
[1779327539773,35.02,77765.97,0.0,0.90527,7e-05,12.4046]
[1779327539854,35.02,77766.0,0.0,0.90528,7e-05,12.40406]
[1779327539978,35.02,77766.0,0.0,0.90528,7e-05,12.40406]
[1779327540025,35.02,77766.0,0.0,0.90528,7e-05,12.40406]
[1779327543606,35.01,77760.46,0.0,0.90492,7e-05,12.43765]
[1779327547812,35.01,77756.7,0.0,0.90468,7e-05,12.46018]
[1779327547866,35.01,77756.65,0.0,0.90468,7e-05,12.45998]
[1779327547919,35.01,77756.65,0.0,0.90468,7e-05,12.45998]
[1779327548022,35.01,77756.65,0.0,0.90468,7e-05,12.45998]
[1779327552676,35.01,77763.45,0.0,0.90514,7e-05,12.41703]
[1779327555697,35.01,77766.71,0.0,0.90536,7e-05,12.39637]
[1779327556289,35.01,77766.71,0.0,0.90536,7e-05,12.39637]
[1779327556520,35.01,77766.71,0.0,0.90536,7e-05,12.39637]
[1779327556739,35.01,77766.71,0.0,0.90536,7e-05,12.39637]
[1779327556769,35.01,77766.71,0.0,0.90536,7e-05,12.39637]
[1779327556777,35.01,77766.71,0.0,0.90536,7e-05,12.39622]
[1779327562746,35.01,77770.94,0.0,0.90564,7e-05,12.36927]
[1779327565322,35.01,77769.86,0.0,0.90558,7e-05,12.37567]
[1779327565518,35.01,77769.86,0.0,0.90558,7e-05,12.37567]
[1779327565719,35.01,77769.86,0.0,0.90558,7e-05,12.37567]
[1779327565771,35.01,77769.86,0.0,0.90558,7e-05,12.37567]
[1779327565871,35.01,77768.76,0.0,0.90551,7e-05,12.3822]
[1779327571700,35.01,77769.31,0.0,0.90555,7e-05,12.37816]
[1779327571756,35.01,77769.31,0.0,0.90555,7e-05,12.37816]
[1779327571771,35.01,77769.31,0.0,0.90555,7e-05,12.37816]
[1779327571809,35.01,77769.29,0.0,0.90557,7e-05,12.37462]
[1779327576844,35.0,77767.14,0.0,0.90544,7e-05,12.38717]
[1779327579581,35.0,77766.53,0.0,0.9054,7e-05,12.39063]
[1779327579774,35.0,77766.53,0.0,0.9054,7e-05,12.39063]
[1779327579805,35.0,77766.53,0.0,0.9054,7e-05,12.39063]
[1779327579865,35.0,77767.83,0.0,0.90549,7e-05,12.38247]
[1779327580024,35.0,77767.83,0.0,0.90549,7e-05,12.38247]
[1779327586606,35.0,77766.99,0.0,0.90544,7e-05,12.38694]
[1779327586663,35.0,77766.99,0.0,0.90544,7e-05,12.38694]
[1779327586774,35.0,77766.99,0.0,0.90544,7e-05,12.38694]
[1779327586815,35.0,77767.68,0.0,0.90549,7e-05,12.38239]
[1779327592001,35.0,77771.31,0.0,0.90573,7e-05,12.35953]
[1779327593880,35.0,77771.31,0.0,0.90573,7e-05,12.35942]
[1779327594023,35.0,77770.62,0.0,0.90569,7e-05,12.36355]
[1779327594277,35.0,77770.62,0.0,0.90569,7e-05,12.36355]
[1779327594520,35.0,77770.62,0.0,0.90569,7e-05,12.36355]
[1779327594606,35.0,77771.28,0.0,0.90573,7e-05,12.35937]
[1779327602023,35.0,77772.35,0.0,0.90581,7e-05,12.3519]
[1779327603030,35.0,77778.31,0.0,0.9062,7e-05,12.31515]
[1779327605885,35.0,77780.48,0.0,0.90634,6e-05,12.30178]
[1779327606025,35.0,77780.57,0.0,0.90635,6e-05,12.3012]
[1779327606639,35.0,77780.57,0.0,0.90635,6e-05,12.3012]
[1779327606772,35.0,77780.57,0.0,0.90635,6e-05,12.3012]
[1779327606844,35.0,77781.18,0.0,0.90639,6e-05,12.29741]
[1779327612095,35.0,77780.62,0.0,0.90635,6e-05,12.30072]
[1779327615081,35.0,77780.99,0.0,0.90638,6e-05,12.29838]
[1779327615270,35.0,77780.99,0.0,0.90638,6e-05,12.29838]
[1779327615350,35.0,77780.99,0.0,0.90638,6e-05,12.29838]
[1779327615520,35.0,77780.99,0.0,0.90638,6e-05,12.29838]
[1779327615580,35.0,77780.97,0.0,0.90638,6e-05,12.29848]
[1779327621163,35.0,77780.77,0.0,0.90637,6e-05,12.2995]
[1779327625057,35.0,77779.48,0.0,0.90628,7e-05,12.30729]
[1779327625274,35.0,77779.48,0.0,0.90628,7e-05,12.30729]
[1779327625351,35.0,77779.48,0.0,0.90628,7e-05,12.30729]
[1779327625528,35.0,77779.48,0.0,0.90628,7e-05,12.30729]
[1779327625604,35.0,77779.25,0.0,0.90627,7e-05,12.30865]
[1779327631234,35.0,77777.9,0.0,0.90621,7e-05,12.3131]
[1779327634264,35.0,77769.24,0.0,0.90564,7e-05,12.36625]
[1779327635271,35.0,77764.45,0.0,0.90533,7e-05,12.39557]
[1779327636535,35.0,77764.45,0.0,0.90533,7e-05,12.39557]
[1779327636795,35.0,77764.45,0.0,0.90533,7e-05,12.39557]
[1779327636868,35.0,77763.51,0.0,0.90527,7e-05,12.40117]
[1779327637768,35.0,77763.51,0.0,0.90527,7e-05,12.40117]
[1779327637896,35.0,77763.51,0.0,0.90527,7e-05,12.40117]
[1779327637866,35.0,77762.94,0.0,0.90524,7e-05,12.40449]
[1779327643327,34.99,77768.64,0.0,0.90562,7e-05,12.36819]
[1779327646336,34.99,77769.79,0.0,0.9057,7e-05,12.3608]
[1779327646523,34.99,77769.79,0.0,0.9057,7e-05,12.3608]
[1779327646609,34.99,77769.79,0.0,0.9057,7e-05,12.3608]
[1779327646771,34.99,77769.79,0.0,0.9057,7e-05,12.3608]
[1779327646832,34.99,77770.85,0.0,0.90577,7e-05,12.35413]
[1779327652390,34.99,77777.14,0.0,0.90619,7e-05,12.31479]
[1779327654110,34.99,77775.02,0.0,0.90605,7e-05,12.32776]
[1779327654274,34.99,77775.02,0.0,0.90605,7e-05,12.32776]
[1779327654331,34.99,77775.02,0.0,0.90605,7e-05,12.32776]
[1779327654524,34.99,77775.02,0.0,0.90605,7e-05,12.32776]
[1779327654585,34.99,77776.6,0.0,0.90616,7e-05,12.31796]
[1779327657425,34.99,77780.98,0.0,0.90644,6e-05,12.29091]
[1779327659758,34.99,77779.79,0.0,0.90636,6e-05,12.2982]
[1779327659771,34.99,77779.79,0.0,0.90636,6e-05,12.2982]
[1779327659908,34.99,77779.79,0.0,0.90636,6e-05,12.2982]
[1779327659859,34.99,77780.62,0.0,0.90642,6e-05,12.29306]
[1779327660022,34.99,77780.62,0.0,0.90642,6e-05,12.29306]
[1779327662460,34.99,77787.8,0.0,0.90689,6e-05,12.24892]
[1779327667878,34.99,77788.93,0.0,0.90696,6e-05,12.24212]
[1779327673537,34.99,77789.85,0.0,0.90701,6e-05,12.23673]
[1779327677988,34.99,77790.56,0.0,0.90706,6e-05,12.23246]
[1779327678023,34.99,77790.37,0.0,0.90705,6e-05,12.23366]
[1779327678145,34.99,77790.37,0.0,0.90705,6e-05,12.23366]
[1779327678270,34.99,77790.37,0.0,0.90705,6e-05,12.23366]
[1779327678572,34.99,77789.86,0.0,0.90701,6e-05,12.23681]
[1779327683607,34.99,77790.11,0.0,0.90703,6e-05,12.23538]
[1779327686549,34.99,77789.78,0.0,0.90701,6e-05,12.23742]
[1779327686772,34.99,77789.78,0.0,0.90701,6e-05,12.23742]
[1779327692826,34.99,77788.49,0.0,0.90695,6e-05,12.24178]
[1779327693012,34.99,77788.49,0.0,0.90695,6e-05,12.24178]
[1779327692857,34.99,77787.45,0.0,0.90688,6e-05,12.24815]
[1779327693022,34.99,77787.45,0.0,0.90688,6e-05,12.24815]
[1779327693677,34.99,77788.31,0.0,0.90693,6e-05,12.24286]
[1779327696700,34.99,77803.09,0.0,0.90789,6e-05,12.15233]
[1779327697706,34.99,77809.1,0.0,0.90827,6e-05,12.11574]
[1779327700650,34.99,77809.33,0.0,0.90829,6e-05,12.11399]
[1779327700772,34.99,77809.33,0.0,0.90829,6e-05,12.11399]
[1779327700938,34.99,77809.33,0.0,0.90829,6e-05,12.11399]
[1779327700979,34.99,77810.16,0.0,0.90835,6e-05,12.10859]
[1779327701026,34.99,77810.16,0.0,0.90835,6e-05,12.10859]
[1779327706769,34.99,77811.09,0.0,0.90841,6e-05,12.10206]
[1779327710762,34.99,77811.48,0.0,0.90844,6e-05,12.09923]
[1779327710770,34.99,77811.48,0.0,0.90844,6e-05,12.09923]
[1779327710863,34.99,77810.95,0.0,0.90841,6e-05,12.1023]
[1779327711193,34.99,77810.95,0.0,0.90841,6e-05,12.1023]
[1779327711272,34.99,77810.95,0.0,0.90841,6e-05,12.1023]
[1779327717846,34.99,77810.35,0.0,0.90838,6e-05,12.10495]
[1779327718889,34.99,77810.35,0.0,0.90838,6e-05,12.10495]
[1779327719025,34.99,77810.35,0.0,0.90838,6e-05,12.10495]
[1779327719040,34.99,77810.87,0.0,0.90842,6e-05,12.10148]
[1779327719226,34.99,77810.87,0.0,0.90842,6e-05,12.10148]
[1779327719274,34.99,77810.87,0.0,0.90842,6e-05,12.10148]
[1779327722883,34.99,77828.0,0.0,0.90951,6e-05,11.99671]
[1779327723889,34.99,77837.21,0.0,0.9101,6e-05,11.94064]
[1779327724902,34.99,77843.49,0.0,0.9105,6e-05,11.90217]
[1779327725909,34.98,77844.22,0.0,0.91055,6e-05,11.89744]
[1779327729937,34.98,77849.73,0.0,0.9109,6e-05,11.86315]
[1779327732859,34.98,77852.63,0.0,0.91109,6e-05,11.84522]
[1779327733020,34.98,77852.63,0.0,0.91109,6e-05,11.84522]
[1779327732958,34.98,77853.11,0.0,0.91112,6e-05,11.84215]
[1779327733965,34.98,77852.62,0.0,0.91109,6e-05,11.8448]
[1779327735644,34.98,77852.59,0.0,0.91109,6e-05,11.84498]
[1779327735774,34.98,77852.59,0.0,0.91109,6e-05,11.84498]
[1779327741020,34.98,77873.11,0.0,0.91237,6e-05,11.72017]
[1779327741321,34.98,77873.11,0.0,0.91237,6e-05,11.72017]
[1779327742025,34.98,77890.32,0.0,0.91343,6e-05,11.61665]
[1779327743033,34.98,77885.65,0.0,0.91315,6e-05,11.64483]
[1779327744041,34.98,77880.98,0.0,0.91286,6e-05,11.673]
[1779327744804,34.98,77880.98,0.0,0.91286,6e-05,11.673]
[1779327745048,34.98,77879.8,0.0,0.91278,6e-05,11.68018]
[1779327750083,34.98,77873.01,0.0,0.91236,6e-05,11.72141]
[1779327754934,34.98,77871.7,0.0,0.9123,6e-05,11.72584]
[1779327755021,34.98,77871.7,0.0,0.9123,6e-05,11.72584]
[1779327755029,34.98,77871.0,0.0,0.91226,6e-05,11.73009]
[1779327755462,34.98,77871.0,0.0,0.91226,6e-05,11.73009]
[1779327755530,34.98,77871.0,0.0,0.91226,6e-05,11.73009]
[1779327756126,34.98,77866.04,0.0,0.91195,6e-05,11.75999]
[1779327759879,34.98,77865.89,0.0,0.91194,6e-05,11.76086]
[1779327760025,34.98,77865.89,0.0,0.91194,6e-05,11.76086]
[1779327760031,34.98,77865.47,0.0,0.91192,6e-05,11.76335]
[1779327761930,34.98,77864.98,0.0,0.91189,6e-05,11.76631]
[1779327762023,34.98,77864.98,0.0,0.91189,6e-05,11.76631]
[1779327766196,34.98,77859.61,0.0,0.91156,6e-05,11.79837]
[1779327770018,34.98,77858.91,0.0,0.91151,6e-05,11.80239]
[1779327770268,34.98,77858.9,0.0,0.91152,6e-05,11.80222]
[1779327775523,34.98,77859.18,0.0,0.91154,6e-05,11.80017]
[1779327775772,34.98,77859.18,0.0,0.91154,6e-05,11.80017]
[1779327775874,34.98,77859.33,0.0,0.91155,6e-05,11.79901]
[1779327781301,34.98,77855.99,0.0,0.91135,6e-05,11.81833]
[1779327784052,34.98,77854.5,0.0,0.91126,6e-05,11.82714]
[1779327784270,34.98,77853.87,0.0,0.91122,6e-05,11.83074]
[1779327790365,34.97,77845.97,0.0,0.91074,6e-05,11.87693]
[1779327791498,34.97,77845.97,0.0,0.91074,6e-05,11.87693]
[1779327791522,34.97,77845.97,0.0,0.91074,6e-05,11.87693]
[1779327791927,34.97,77845.97,0.0,0.91074,6e-05,11.87693]
[1779327792025,34.97,77845.97,0.0,0.91074,6e-05,11.87693]
[1779327792081,34.97,77842.56,0.0,0.91054,6e-05,11.89695]
[1779327795404,34.97,77833.18,0.0,0.90995,6e-05,11.95284]
[1779327797970,34.97,77831.07,0.0,0.90983,6e-05,11.96524]
[1779327798019,34.97,77831.07,0.0,0.90983,6e-05,11.96524]
[1779327798070,34.97,77832.08,0.0,0.9099,6e-05,11.95826]
[1779327798654,34.97,77832.08,0.0,0.9099,6e-05,11.95826]
[1779327798772,34.97,77832.08,0.0,0.9099,6e-05,11.95826]
[1779327806486,34.96,77831.93,0.0,0.90992,6e-05,11.95594]
[1779327808863,34.96,77832.57,0.0,0.90997,6e-05,11.95165]
[1779327809022,34.96,77832.57,0.0,0.90997,6e-05,11.95165]
[1779327809068,34.96,77832.33,0.0,0.90996,6e-05,11.95231]
[1779327809734,34.96,77832.33,0.0,0.90996,6e-05,11.95231]
[1779327809772,34.96,77832.33,0.0,0.90996,6e-05,11.95231]
[1779327813710,34.96,77831.6,0.0,0.90995,6e-05,11.95206]
[1779327813771,34.96,77831.6,0.0,0.90995,6e-05,11.95206]
[1779327818396,34.96,77831.48,0.0,0.90996,6e-05,11.95087]
[1779327818520,34.96,77831.48,0.0,0.90996,6e-05,11.95087]
[1779327818956,34.96,77831.48,0.0,0.90996,6e-05,11.95087]
[1779327819025,34.96,77831.48,0.0,0.90996,6e-05,11.95087]
[1779327819057,34.96,77829.26,0.0,0.90983,6e-05,11.96357]
[1779327824612,34.95,77829.66,0.0,0.90987,6e-05,11.95914]
[1779327826891,34.95,77829.22,0.0,0.90985,6e-05,11.96143]
[1779327827021,34.95,77829.22,0.0,0.90985,6e-05,11.96143]
[1779327827054,34.95,77830.32,0.0,0.90992,6e-05,11.95435]
[1779327827625,34.95,77830.32,0.0,0.90992,6e-05,11.95435]
[1779327827772,34.95,77830.32,0.0,0.90992,6e-05,11.95435]
[1779327834682,34.95,77828.98,0.0,0.90987,6e-05,11.95944]
[1779327836298,34.95,77828.98,0.0,0.90987,6e-05,11.95944]
[1779327836528,34.95,77828.98,0.0,0.90987,6e-05,11.95944]
[1779327836696,34.94,77827.5,0.0,0.90978,6e-05,11.96768]
[1779327837551,34.94,77827.5,0.0,0.90978,6e-05,11.96768]
[1779327837770,34.94,77827.5,0.0,0.90978,6e-05,11.96768]
[1779327837828,34.94,77820.94,0.0,0.90937,6e-05,12.00721]
[1779327843060,34.94,77819.62,0.0,0.90931,6e-05,12.01343]
[1779327843096,34.94,77819.54,0.0,0.90931,6e-05,12.01303]
[1779327843271,34.94,77819.54,0.0,0.90931,6e-05,12.01303]
[1779327843294,34.94,77819.54,0.0,0.90931,6e-05,12.01303]
[1779327843525,34.94,77819.54,0.0,0.90931,6e-05,12.01303]
[1779327844752,34.94,77820.14,0.0,0.90935,6e-05,12.00893]
[1779327848780,34.94,77822.02,0.0,0.90948,6e-05,11.99619]
[1779327849019,34.94,77822.02,0.0,0.90948,6e-05,11.99619]
[1779327849074,34.94,77826.86,0.0,0.90979,6e-05,11.96633]
[1779327849368,34.94,77826.86,0.0,0.90979,6e-05,11.96633]
[1779327849523,34.94,77826.86,0.0,0.90979,6e-05,11.96633]
[1779327849788,34.93,77830.91,0.0,0.91005,6e-05,11.94135]
[1779327851802,34.93,77833.48,0.0,0.91022,6e-05,11.92512]
[1779327854134,34.93,77832.56,0.0,0.91017,6e-05,11.93041]
[1779327853816,34.93,77835.25,0.0,0.91034,6e-05,11.91377]
[1779327854272,34.93,77835.25,0.0,0.91034,6e-05,11.91377]
[1779327859425,34.93,77834.3,0.0,0.91029,6e-05,11.91815]
[1779327859858,34.93,77830.12,0.0,0.91003,6e-05,11.94326]
[1779327860219,34.93,77830.12,0.0,0.91003,6e-05,11.94326]
[1779327860272,34.93,77830.12,0.0,0.91003,6e-05,11.94326]
[1779327862778,34.93,77826.59,0.0,0.90982,6e-05,11.96405]
[1779327862879,34.93,77827.9,0.0,0.9099,6e-05,11.95572]
[1779327865102,34.93,77827.66,0.0,0.90989,6e-05,11.95684]
[1779327865269,34.93,77827.54,0.0,0.90989,6e-05,11.95722]
[1779327870303,34.92,77825.69,0.0,0.90979,6e-05,11.96663]
[1779327870521,34.92,77825.69,0.0,0.90979,6e-05,11.96663]
[1779327874876,34.92,77824.98,0.0,0.90978,6e-05,11.96602]
[1779327875020,34.92,77824.98,0.0,0.90978,6e-05,11.96602]
[1779327875046,34.92,77824.98,0.0,0.90978,6e-05,11.96602]
[1779327875121,34.92,77826.39,0.0,0.90987,6e-05,11.9571]
[1779327875273,34.92,77826.39,0.0,0.90987,6e-05,11.9571]
[1779327879972,34.92,77825.87,0.0,0.90986,6e-05,11.95891]
[1779327880021,34.92,77825.87,0.0,0.90986,6e-05,11.95891]
[1779327881746,34.92,77824.28,0.0,0.90976,6e-05,11.96791]
[1779327881776,34.92,77824.28,0.0,0.90976,6e-05,11.96791]
[1779327882012,34.92,77825.27,0.0,0.90983,6e-05,11.96155]
[1779327884930,34.92,77825.78,0.0,0.90987,6e-05,11.95776]
[1779327885027,34.92,77825.78,0.0,0.90987,6e-05,11.95776]
[1779327892082,34.91,77825.01,0.0,0.90985,6e-05,11.95981]
[1779327894212,34.91,77824.91,0.0,0.90984,6e-05,11.9601]
[1779327894273,34.91,77824.88,0.0,0.90984,6e-05,11.95996]
[1779327895103,34.91,77823.51,0.0,0.90976,6e-05,11.96797]
[1779327896772,34.91,77824.44,0.0,0.90982,6e-05,11.96198]
[1779327900181,34.91,77821.71,0.0,0.90966,6e-05,11.97761]
[1779327900273,34.91,77822.13,0.0,0.90969,6e-05,11.97471]
[1779327901145,34.91,77822.0,0.0,0.90969,6e-05,11.97481]
[1779327905173,34.9,77828.29,0.0,0.9101,6e-05,11.93517]
[1779327907899,34.9,77829.24,0.0,0.91017,6e-05,11.92884]
[1779327908029,34.9,77829.24,0.0,0.91017,6e-05,11.92884]
[1779327914236,34.9,77829.84,0.0,0.91022,6e-05,11.92333]
[1779327917603,34.9,77829.4,0.0,0.9102,6e-05,11.92547]
[1779327917699,34.9,77829.4,0.0,0.9102,6e-05,11.92547]
[1779327917773,34.9,77829.4,0.0,0.9102,6e-05,11.92547]
[1779327917873,34.9,77829.18,0.0,0.91019,6e-05,11.92654]
[1779327923538,34.9,77827.41,0.0,0.91009,6e-05,11.93591]
[1779327923709,34.9,77827.41,0.0,0.91009,6e-05,11.93591]
[1779327923778,34.9,77827.41,0.0,0.91009,6e-05,11.93591]
[1779327923811,34.9,77828.16,0.0,0.91014,6e-05,11.93106]
[1779327929341,34.89,77827.92,0.0,0.91014,6e-05,11.93084]
[1779327934376,34.89,77834.49,0.0,0.91059,6e-05,11.88603]
[1779327935375,34.89,77834.49,0.0,0.91059,6e-05,11.88603]
[1779327935385,34.89,77854.29,0.0,0.91184,6e-05,11.76583]
[1779327936391,34.89,77862.58,0.0,0.91235,6e-05,11.71572]
[1779327938367,34.89,77863.16,0.0,0.91239,6e-05,11.71226]
[1779327943440,34.89,77863.03,0.0,0.91238,6e-05,11.71332]
[1779327948475,34.89,77857.65,0.0,0.91204,6e-05,11.74591]
[1779327951496,34.89,77863.14,0.0,0.91238,6e-05,11.71269]
[1779327954364,34.89,77865.46,0.0,0.91253,6e-05,11.69876]
[1779327954534,34.89,77865.46,0.0,0.91253,6e-05,11.69876]
[1779327955105,34.89,77865.46,0.0,0.91253,6e-05,11.69876]
[1779327955270,34.89,77865.46,0.0,0.91253,6e-05,11.69876]
[1779327955122,34.89,77865.5,0.0,0.91253,6e-05,11.69857]
[1779327960560,34.89,77867.53,0.0,0.91265,6e-05,11.68657]
[1779327965197,34.89,77869.95,0.0,0.9128,6e-05,11.67214]
[1779327965270,34.89,77869.95,0.0,0.9128,6e-05,11.67214]
[1779327965272,34.89,77870.07,0.0,0.91281,6e-05,11.67156]
[1779327967505,34.89,77870.46,0.0,0.91283,6e-05,11.66929]
[1779327967523,34.89,77870.46,0.0,0.91283,6e-05,11.66929]
[1779327974658,34.89,77871.21,0.0,0.91287,6e-05,11.66557]
[1779327978512,34.89,77870.83,0.0,0.91284,6e-05,11.66825]
[1779327978520,34.89,77870.83,0.0,0.91284,6e-05,11.66825]
[1779327981414,34.89,77870.75,0.0,0.91283,6e-05,11.66914]
[1779327981524,34.89,77870.75,0.0,0.91283,6e-05,11.66914]
[1779327981711,34.89,77870.84,0.0,0.91284,6e-05,11.66874]
[1779327986745,34.9,77871.98,0.0,0.9129,6e-05,11.66265]
[1779327991780,34.9,77872.1,0.0,0.91292,6e-05,11.65927]
[1779327995251,34.9,77871.2,0.0,0.91286,6e-05,11.66504]
[1779327995275,34.9,77871.2,0.0,0.91286,6e-05,11.66504]
[1779328000844,34.9,77872.85,0.0,0.91295,6e-05,11.65637]
[1779328003435,34.9,77876.2,0.0,0.91315,6e-05,11.6366]
[1779328003522,34.9,77876.2,0.0,0.91315,6e-05,11.6366]
[1779328004044,34.9,77876.2,0.0,0.91315,6e-05,11.6366]
[1779328004273,34.9,77876.2,0.0,0.91315,6e-05,11.6366]
[1779328004122,34.9,77876.46,0.0,0.91317,6e-05,11.63526]
[1779328006887,34.9,77883.86,0.0,0.91361,6e-05,11.59147]
[1779328009908,34.9,77888.86,0.0,0.91391,6e-05,11.56237]
[1779328011922,34.9,77896.52,0.0,0.91437,6e-05,11.51716]
[1779328016957,34.91,77900.66,0.0,0.9146,6e-05,11.49434]
[1779328017972,34.91,77900.66,0.0,0.9146,6e-05,11.49434]
[1779328018022,34.91,77900.66,0.0,0.9146,6e-05,11.49434]
[1779328018073,34.91,77900.66,0.0,0.9146,6e-05,11.49475]
[1779328018903,34.91,77900.66,0.0,0.9146,6e-05,11.49475]
[1779328019022,34.91,77900.66,0.0,0.9146,6e-05,11.49475]
[1779328023001,34.91,77887.82,0.0,0.9138,6e-05,11.57293]
[1779328024015,34.91,77884.22,0.0,0.91358,6e-05,11.59482]
[1779328029047,34.91,77881.55,0.0,0.91341,6e-05,11.61203]
[1779328030106,34.91,77881.55,0.0,0.91341,6e-05,11.61203]
[1779328030271,34.91,77881.55,0.0,0.91341,6e-05,11.61203]
[1779328030318,34.91,77882.06,0.0,0.91343,6e-05,11.60941]
[1779328030681,34.91,77882.06,0.0,0.91343,6e-05,11.60941]
[1779328030772,34.91,77882.06,0.0,0.91343,6e-05,11.60941]
[1779328034623,34.92,77882.37,0.0,0.91344,6e-05,11.6082]
[1779328034775,34.92,77882.37,0.0,0.91344,6e-05,11.6082]
[1779328034874,34.92,77882.37,0.0,0.91344,6e-05,11.60842]
[1779328039118,34.92,77868.73,0.0,0.91259,6e-05,11.69128]
[1779328040125,34.92,77867.1,0.0,0.91249,6e-05,11.70119]
[1779328042521,34.92,77865.72,0.0,0.91241,6e-05,11.70967]
[1779328042773,34.92,77865.72,0.0,0.91241,6e-05,11.70967]
[1779328048181,34.92,77865.85,0.0,0.91241,6e-05,11.70932]
[1779328050267,34.92,77868.69,0.0,0.91258,6e-05,11.69228]
[1779328050368,34.92,77869.85,0.0,0.91265,6e-05,11.68548]
[1779328050525,34.92,77869.85,0.0,0.91265,6e-05,11.68548]
[1779328050664,34.92,77869.85,0.0,0.91265,6e-05,11.68548]
[1779328050769,34.92,77869.85,0.0,0.91265,6e-05,11.68548]
[1779328056236,34.92,77873.08,0.0,0.91287,6e-05,11.66325]
[1779328056896,34.92,77873.08,0.0,0.91287,6e-05,11.66325]
[1779328057020,34.92,77873.08,0.0,0.91287,6e-05,11.66325]
[1779328057244,34.92,77875.04,0.0,0.91299,6e-05,11.65162]
[1779328059258,34.92,77868.44,0.0,0.91258,6e-05,11.69168]
[1779328059543,34.92,77868.44,0.0,0.91258,6e-05,11.69168]
[1779328059772,34.92,77868.44,0.0,0.91258,6e-05,11.69168]
[1779328064293,34.92,77862.63,0.0,0.91221,6e-05,11.72728]
[1779328065138,34.92,77862.63,0.0,0.91221,6e-05,11.72728]
[1779328065272,34.92,77862.63,0.0,0.91221,6e-05,11.72728]
[1779328065367,34.92,77863.46,0.0,0.91226,6e-05,11.72243]
[1779328065419,34.92,77863.46,0.0,0.91226,6e-05,11.72243]
[1779328065527,34.92,77863.46,0.0,0.91226,6e-05,11.72243]
[1779328069328,34.92,77869.07,0.0,0.9126,6e-05,11.68901]
[1779328069473,34.92,77869.07,0.0,0.9126,6e-05,11.68901]
[1779328069520,34.92,77869.07,0.0,0.9126,6e-05,11.68901]
[1779328069668,34.92,77869.07,0.0,0.9126,6e-05,11.68901]
[1779328069782,34.92,77869.07,0.0,0.9126,6e-05,11.68901]
[1779328070335,34.92,77869.27,0.0,0.91262,6e-05,11.68794]
[1779328075370,34.92,77866.7,0.0,0.91245,6e-05,11.70406]
[1779328077527,34.92,77866.01,0.0,0.91241,6e-05,11.70844]
[1779328077703,34.92,77866.01,0.0,0.91241,6e-05,11.70844]
[1779328077793,34.92,77866.01,0.0,0.91241,6e-05,11.70844]
[1779328078392,34.92,77865.94,0.0,0.9124,6e-05,11.70898]
[1779328084433,34.93,77868.21,0.0,0.91253,6e-05,11.69607]
[1779328088461,34.93,77875.88,0.0,0.913,6e-05,11.65047]
[1779328090364,34.93,77875.88,0.0,0.913,6e-05,11.65047]
[1779328090524,34.93,77875.77,0.0,0.91299,6e-05,11.65134]
[1779328090645,34.93,77875.77,0.0,0.91299,6e-05,11.65134]
[1779328090772,34.93,77875.77,0.0,0.91299,6e-05,11.65134]
[1779328090858,34.93,77877.6,0.0,0.9131,6e-05,11.64055]
[1779328093496,34.93,77870.89,0.0,0.91268,6e-05,11.68157]
[1779328094519,34.93,77870.89,0.0,0.91268,6e-05,11.68157]
[1779328094608,34.93,77852.5,0.0,0.91154,6e-05,11.79268]
[1779328095510,34.93,77854.34,0.0,0.91165,6e-05,11.78154]
[1779328097516,34.93,77852.45,0.0,0.91154,6e-05,11.79297]
[1779328097772,34.93,77852.45,0.0,0.91154,6e-05,11.79297]
[1779328097828,34.93,77852.45,0.0,0.91154,6e-05,11.79297]
[1779328098022,34.93,77852.45,0.0,0.91154,6e-05,11.79297]
[1779328098032,34.93,77855.84,0.0,0.91175,6e-05,11.77247]
[1779328103566,34.93,77854.84,0.0,0.91168,6e-05,11.77871]
[1779328106586,34.93,77850.16,0.0,0.91139,6e-05,11.80702]
[1779328108122,34.93,77850.16,0.0,0.91139,6e-05,11.80702]
[1779328108269,34.93,77850.16,0.0,0.91139,6e-05,11.80702]
[1779328108366,34.93,77849.68,0.0,0.91136,6e-05,11.8099]
[1779328108456,34.93,77849.68,0.0,0.91136,6e-05,11.8099]
[1779328108528,34.93,77849.68,0.0,0.91136,6e-05,11.8099]
[1779328113636,34.93,77847.38,0.0,0.91124,6e-05,11.82021]
[1779328118087,34.93,77847.96,0.0,0.91128,6e-05,11.81667]
[1779328118273,34.93,77847.96,0.0,0.91128,6e-05,11.81667]
[1779328118393,34.93,77847.96,0.0,0.91128,6e-05,11.81667]
[1779328118312,34.93,77847.87,0.0,0.91127,6e-05,11.81722]
[1779328118526,34.93,77847.87,0.0,0.91127,6e-05,11.81722]
[1779328123706,34.93,77849.53,0.0,0.91137,6e-05,11.80726]
[1779328126726,34.93,77854.72,0.0,0.9117,6e-05,11.77589]
[1779328129332,34.93,77854.84,0.0,0.91171,6e-05,11.77522]
[1779328129433,34.93,77855.39,0.0,0.91174,6e-05,11.77201]
[1779328129521,34.93,77855.39,0.0,0.91174,6e-05,11.77201]
[1779328130089,34.93,77855.39,0.0,0.91174,6e-05,11.77201]
[1779328130272,34.93,77855.39,0.0,0.91174,6e-05,11.77201]
[1779328130294,34.93,77855.13,0.0,0.91172,6e-05,11.77358]
[1779328132768,34.93,77859.53,0.0,0.91199,6e-05,11.74725]
[1779328135607,34.93,77861.7,0.0,0.91213,6e-05,11.73437]
[1779328135771,34.93,77861.7,0.0,0.91213,6e-05,11.73437]
[1779328136120,34.93,77861.7,0.0,0.91213,6e-05,11.73437]
[1779328136271,34.93,77861.7,0.0,0.91213,6e-05,11.73437]
[1779328136372,34.93,77862.87,0.0,0.9122,6e-05,11.72758]
[1779328141832,34.93,77863.58,0.0,0.91223,6e-05,11.72398]
[1779328143463,34.93,77863.58,0.0,0.91223,6e-05,11.72398]
[1779328143521,34.93,77864.49,0.0,0.91229,6e-05,11.71863]
[1779328143831,34.93,77864.49,0.0,0.91229,6e-05,11.71863]
[1779328144026,34.93,77864.49,0.0,0.91229,6e-05,11.71863]
[1779328144127,34.93,77864.48,0.0,0.91229,6e-05,11.71883]
[1779328149888,34.93,77864.46,0.0,0.91228,6e-05,11.7198]
[1779328152149,34.93,77864.41,0.0,0.91227,6e-05,11.72023]
[1779328152269,34.93,77864.41,0.0,0.91227,6e-05,11.72023]
[1779328152371,34.93,77864.62,0.0,0.91228,6e-05,11.7191]
[1779328152986,34.93,77864.62,0.0,0.91228,6e-05,11.7191]
[1779328153022,34.93,77864.62,0.0,0.91228,6e-05,11.7191]
[1779328155930,34.93,77869.23,0.0,0.91256,6e-05,11.69187]
[1779328157274,34.93,77869.23,0.0,0.91256,6e-05,11.69187]
[1779328157537,34.93,77869.21,0.0,0.91256,6e-05,11.69216]
[1779328158413,34.93,77869.21,0.0,0.91256,6e-05,11.69216]
[1779328158522,34.94,77873.12,0.0,0.9128,6e-05,11.6688]
[1779328158951,34.94,77876.96,0.0,0.91304,6e-05,11.64591]
[1779328160799,34.94,77875.67,0.0,0.91295,6e-05,11.6539]
[1779328161025,34.94,77875.67,0.0,0.91295,6e-05,11.6539]
[1779328167135,34.94,77876.21,0.0,0.91297,6e-05,11.65197]
[1779328169023,34.94,77872.32,0.0,0.91273,6e-05,11.67598]
[1779328170030,34.94,77864.52,0.0,0.91224,6e-05,11.72313]
[1779328171315,34.94,77864.52,0.0,0.91224,6e-05,11.72313]
[1779328171370,34.94,77859.9,0.0,0.91198,6e-05,11.74761]
[1779328171523,34.94,77859.9,0.0,0.91198,6e-05,11.74761]
[1779328171950,34.94,77859.9,0.0,0.91198,6e-05,11.74761]
[1779328172028,34.94,77859.9,0.0,0.91198,6e-05,11.74761]
[1779328172044,34.94,77859.71,0.0,0.91197,6e-05,11.74882]
[1779328177080,34.94,77862.4,0.0,0.91213,6e-05,11.73292]
[1779328178443,34.94,77862.4,0.0,0.91213,6e-05,11.73292]
[1779328178521,34.94,77862.36,0.0,0.91213,6e-05,11.73326]
[1779328178972,34.94,77862.36,0.0,0.91213,6e-05,11.73326]
[1779328179031,34.94,77862.36,0.0,0.91213,6e-05,11.73326]
[1779328179073,34.94,77862.36,0.0,0.91212,6e-05,11.73335]
[1779328184129,34.94,77853.24,0.0,0.91155,6e-05,11.78887]
[1779328185327,34.94,77853.24,0.0,0.91155,6e-05,11.78887]
[1779328185523,34.94,77853.24,0.0,0.91155,6e-05,11.78887]
[1779328185488,34.94,77852.04,0.0,0.91148,6e-05,11.79615]
[1779328185808,34.94,77852.04,0.0,0.91148,6e-05,11.79615]
[1779328186026,34.94,77852.04,0.0,0.91148,6e-05,11.79615]
[1779328186143,34.94,77852.14,0.0,0.91148,6e-05,11.79554]
[1779328191179,34.94,77852.6,0.0,0.91151,6e-05,11.7928]
[1779328193827,34.94,77853.42,0.0,0.91156,6e-05,11.78788]
[1779328194024,34.94,77853.42,0.0,0.91156,6e-05,11.78788]
[1779328194200,34.94,77853.35,0.0,0.91156,6e-05,11.78833]
[1779328201250,34.94,77850.48,0.0,0.91138,6e-05,11.8058]
[1779328202275,34.94,77850.48,0.0,0.91138,6e-05,11.8058]
[1779328202524,34.94,77850.48,0.0,0.91138,6e-05,11.8058]
[1779328202437,34.94,77849.68,0.0,0.91133,6e-05,11.81065]
[1779328203050,34.94,77849.68,0.0,0.91133,6e-05,11.81065]
[1779328203273,34.94,77849.68,0.0,0.91133,6e-05,11.81065]
[1779328203374,34.94,77850.24,0.0,0.91136,6e-05,11.80727]
[1779328204271,34.94,77845.91,0.0,0.91109,6e-05,11.83348]
[1779328208404,34.94,77844.0,0.0,0.91097,6e-05,11.8449]
[1779328208521,34.94,77844.0,0.0,0.91097,6e-05,11.8449]
[1779328208555,34.94,77844.41,0.0,0.911,6e-05,11.84227]
[1779328209315,34.94,77844.41,0.0,0.911,6e-05,11.84227]
[1779328209521,34.94,77844.41,0.0,0.911,6e-05,11.84227]
[1779328212327,34.94,77851.2,0.0,0.91143,6e-05,11.80095]
[1779328213066,34.94,77851.2,0.0,0.91143,6e-05,11.80095]
[1779328213272,34.94,77851.2,0.0,0.91143,6e-05,11.80095]
[1779328213413,34.94,77851.2,0.0,0.91143,6e-05,11.80095]
[1779328213523,34.94,77851.2,0.0,0.91143,6e-05,11.80095]
[1779328213513,34.94,77855.76,0.0,0.91171,6e-05,11.77332]
[1779328218238,34.94,77856.77,0.0,0.91178,6e-05,11.76732]
[1779328218272,34.94,77856.77,0.0,0.91178,6e-05,11.76732]
[1779328218369,34.94,77857.92,0.0,0.91185,6e-05,11.76041]
[1779328218793,34.94,77857.92,0.0,0.91185,6e-05,11.76041]
[1779328219020,34.94,77857.92,0.0,0.91185,6e-05,11.76041]
[1779328224411,34.94,77858.77,0.0,0.9119,6e-05,11.75561]
[1779328225418,34.94,77863.63,0.0,0.9122,6e-05,11.72635]
[1779328226036,34.94,77863.63,0.0,0.9122,6e-05,11.72635]
[1779328226270,34.94,77863.63,0.0,0.9122,6e-05,11.72635]
[1779328226428,34.94,77864.6,0.0,0.91226,6e-05,11.72058]
[1779328227349,34.94,77864.6,0.0,0.91226,6e-05,11.72058]
[1779328227521,34.94,77864.6,0.0,0.91226,6e-05,11.72058]
[1779328233517,34.94,77864.59,0.0,0.91227,6e-05,11.71787]
[1779328233772,34.94,77863.33,0.0,0.91219,6e-05,11.72559]
[1779328234484,34.94,77864.69,0.0,0.91227,6e-05,11.71751]
[1779328235491,34.94,77867.51,0.0,0.91245,6e-05,11.70063]
[1779328235747,34.94,77867.51,0.0,0.91245,6e-05,11.70063]
[1779328235772,34.94,77867.51,0.0,0.91245,6e-05,11.70063]
[1779328241134,34.95,77869.76,0.0,0.91258,6e-05,11.68797]
[1779328241268,34.95,77869.76,0.0,0.91258,6e-05,11.68797]
[1779328241550,34.95,77869.76,0.0,0.91258,6e-05,11.68797]
[1779328241533,34.95,77869.24,0.0,0.91255,6e-05,11.69126]
[1779328241788,34.95,77869.24,0.0,0.91255,6e-05,11.69126]
[1779328247575,34.95,77867.72,0.0,0.91244,6e-05,11.70122]
[1779328253438,34.95,77868.15,0.0,0.91246,6e-05,11.69916]
[1779328254228,34.95,77863.5,0.0,0.91217,6e-05,11.72744]
[1779328254975,34.95,77863.5,0.0,0.91217,6e-05,11.72744]
[1779328255022,34.95,77863.5,0.0,0.91217,6e-05,11.72744]
[1779328255122,34.95,77859.45,0.0,0.91192,6e-05,11.75196]
[1779328256025,34.95,77859.45,0.0,0.91192,6e-05,11.75196]
[1779328256122,34.95,77859.57,0.0,0.91193,6e-05,11.75129]
[1779328259509,34.95,77859.57,0.0,0.91193,6e-05,11.75129]
[1779328259520,34.95,77859.57,0.0,0.91193,6e-05,11.75129]
[1779328265164,34.95,77858.51,0.0,0.91186,6e-05,11.75814]
[1779328265272,34.95,77858.51,0.0,0.91186,6e-05,11.75814]
[1779328271063,34.95,77859.68,0.0,0.91193,6e-05,11.75147]
[1779328271275,34.95,77859.68,0.0,0.91193,6e-05,11.75147]
[1779328272623,34.95,77859.33,0.0,0.9119,6e-05,11.75373]
[1779328272770,34.95,77859.33,0.0,0.9119,6e-05,11.75373]
[1779328272871,34.95,77860.18,0.0,0.91196,6e-05,11.74867]
[1779328276613,34.95,77860.8,0.0,0.91199,6e-05,11.74509]
[1779328276775,34.95,77861.18,0.0,0.91201,6e-05,11.74288]
[1779328281238,34.95,77862.4,0.0,0.91209,6e-05,11.73591]
[1779328281269,34.95,77862.4,0.0,0.91209,6e-05,11.73591]
[1779328281328,34.95,77857.58,0.0,0.91179,6e-05,11.76509]
[1779328282419,34.95,77857.58,0.0,0.91179,6e-05,11.76509]
[1779328282521,34.95,77857.58,0.0,0.91179,6e-05,11.76509]
[1779328285842,34.95,77850.18,0.0,0.91132,6e-05,11.80999]
[1779328286869,34.95,77850.18,0.0,0.91132,6e-05,11.80999]
[1779328287022,34.95,77850.18,0.0,0.91132,6e-05,11.80999]
[1779328288865,34.95,77840.32,0.0,0.91071,6e-05,11.86953]
[1779328289872,34.95,77833.2,0.0,0.91026,6e-05,11.9126]
[1779328290732,34.95,77833.2,0.0,0.91026,6e-05,11.9126]
[1779328290769,34.95,77833.2,0.0,0.91026,6e-05,11.9126]
[1779328295527,34.95,77832.31,0.0,0.91023,6e-05,11.91376]
[1779328295621,34.95,77833.96,0.0,0.91034,6e-05,11.90339]
[1779328295769,34.95,77833.96,0.0,0.91034,6e-05,11.90339]
[1779328300720,34.95,77831.76,0.0,0.91021,6e-05,11.91607]
[1779328300768,34.95,77831.76,0.0,0.91021,6e-05,11.91607]
[1779328306992,34.95,77830.12,0.0,0.91012,6e-05,11.92452]
[1779328310021,34.94,77826.17,0.0,0.90988,6e-05,11.94802]
[1779328312340,34.94,77825.86,0.0,0.90986,6e-05,11.94933]
[1779328312520,34.94,77825.86,0.0,0.90986,6e-05,11.94933]
[1779328312594,34.94,77825.84,0.0,0.90987,6e-05,11.94888]
[1779328315973,34.94,77827.15,0.0,0.90996,6e-05,11.94035]
[1779328316021,34.94,77827.15,0.0,0.90996,6e-05,11.94035]
[1779328321089,34.94,77820.12,0.0,0.90953,6e-05,11.98138]
[1779328323762,34.94,77820.43,0.0,0.90955,6e-05,11.97884]
[1779328323768,34.94,77820.43,0.0,0.90955,6e-05,11.97884]
[1779328323809,34.94,77820.43,0.0,0.90955,6e-05,11.97884]
[1779328324021,34.94,77820.43,0.0,0.90955,6e-05,11.97884]
[1779328324111,34.94,77820.24,0.0,0.90955,6e-05,11.97968]
[1779328329190,34.94,77816.68,0.0,0.90933,6e-05,12.00009]
[1779328329270,34.94,77816.68,0.0,0.90933,6e-05,12.00009]
[1779328329282,34.93,77813.67,0.0,0.90914,6e-05,12.01811]
[1779328335188,34.93,77810.46,0.0,0.90896,6e-05,12.03554]
[1779328339375,34.93,77809.45,0.0,0.90891,6e-05,12.04062]
[1779328339427,34.93,77809.45,0.0,0.90891,6e-05,12.04062]
[1779328339519,34.93,77809.45,0.0,0.90891,6e-05,12.04062]
[1779328339620,34.93,77808.98,0.0,0.90889,6e-05,12.04277]
[1779328345258,34.93,77807.1,0.0,0.90878,6e-05,12.05252]
[1779328347116,34.92,77805.17,0.0,0.90866,6e-05,12.06396]
[1779328347274,34.92,77805.17,0.0,0.90866,6e-05,12.06396]
[1779328347298,34.92,77805.37,0.0,0.90868,6e-05,12.06237]
[1779328353314,34.92,77803.34,0.0,0.90859,6e-05,12.06908]
[1779328356079,34.92,77801.33,0.0,0.90847,6e-05,12.08062]
[1779328356126,34.92,77801.33,0.0,0.90847,6e-05,12.08062]
[1779328356269,34.92,77801.33,0.0,0.90847,6e-05,12.08062]
[1779328356335,34.92,77800.65,0.0,0.90843,6e-05,12.08439]
[1779328361370,34.92,77795.88,0.0,0.90815,6e-05,12.11155]
[1779328362596,34.92,77795.88,0.0,0.90815,6e-05,12.11155]
[1779328362625,34.91,77784.05,0.0,0.90739,6e-05,12.18399]
[1779328363384,34.92,77779.44,0.0,0.90709,6e-05,12.21252]
[1779328366072,34.92,77778.92,0.0,0.90705,6e-05,12.21608]
[1779328371440,34.91,77781.47,0.0,0.90722,6e-05,12.1995]
[1779328374461,34.91,77776.36,0.0,0.90689,6e-05,12.23074]
[1779328375487,34.91,77776.36,0.0,0.90689,6e-05,12.23074]
[1779328375544,34.91,77756.55,0.0,0.9056,7e-05,12.35295]
[1779328376479,34.91,77747.47,0.0,0.905,7e-05,12.40905]
[1779328377486,34.91,77743.1,0.0,0.90471,7e-05,12.43616]
[1779328379508,34.91,77743.88,0.0,0.90476,7e-05,12.43119]
[1779328385542,34.91,77748.99,0.0,0.90511,7e-05,12.39883]
[1779328390577,34.91,77757.18,0.0,0.90565,7e-05,12.34781]
[1779328394606,34.91,77750.92,0.0,0.90524,7e-05,12.38636]
[1779328395307,34.91,77750.92,0.0,0.90524,7e-05,12.38636]
[1779328395520,34.91,77750.92,0.0,0.90524,7e-05,12.38636]
[1779328396395,34.91,77750.99,0.0,0.90525,7e-05,12.38586]
[1779328396522,34.91,77750.99,0.0,0.90525,7e-05,12.38586]
[1779328396620,34.91,77752.07,0.0,0.90532,7e-05,12.37911]
[1779328400914,34.91,77751.34,0.0,0.90527,7e-05,12.38333]
[1779328401034,34.91,77751.34,0.0,0.90527,7e-05,12.38333]
[1779328406690,34.91,77751.19,0.0,0.90527,7e-05,12.38385]
[1779328409560,34.91,77752.3,0.0,0.90534,7e-05,12.37685]
[1779328409773,34.91,77752.3,0.0,0.90534,7e-05,12.37685]
[1779328410049,34.91,77749.65,0.0,0.90517,7e-05,12.39317]
[1779328410271,34.91,77749.65,0.0,0.90517,7e-05,12.39317]
[1779328410718,34.91,77749.46,0.0,0.90516,7e-05,12.39428]
[1779328415753,34.91,77749.08,0.0,0.90516,7e-05,12.3926]
[1779328417767,34.91,77740.95,0.0,0.90463,7e-05,12.44274]
[1779328418469,34.91,77740.95,0.0,0.90463,7e-05,12.44274]
[1779328418524,34.91,77740.95,0.0,0.90463,7e-05,12.44274]
[1779328422223,34.91,77734.27,0.0,0.90419,7e-05,12.48356]
[1779328422270,34.91,77734.27,0.0,0.90419,7e-05,12.48356]
[1779328422370,34.91,77735.03,0.0,0.90424,7e-05,12.47862]
[1779328424381,34.91,77735.97,0.0,0.90431,7e-05,12.47258]
[1779328424536,34.91,77735.97,0.0,0.90431,7e-05,12.47258]
[1779328429850,34.91,77738.59,0.0,0.90449,7e-05,12.45511]
[1779328433441,34.9,77737.59,0.0,0.90443,7e-05,12.46093]
[1779328433525,34.9,77737.59,0.0,0.90443,7e-05,12.46093]
[1779328433805,34.9,77737.94,0.0,0.90446,7e-05,12.45857]
[1779328434023,34.9,77737.94,0.0,0.90446,7e-05,12.45857]
[1779328434124,34.9,77738.79,0.0,0.90451,7e-05,12.45311]
[1779328439359,34.9,77739.52,0.0,0.90457,7e-05,12.44786]
[1779328439530,34.9,77739.52,0.0,0.90457,7e-05,12.44786]
[1779328442232,34.9,77742.48,0.0,0.90477,7e-05,12.42902]
[1779328442275,34.9,77742.48,0.0,0.90477,7e-05,12.42902]
[1779328443465,34.9,77744.81,0.0,0.90493,7e-05,12.41445]
[1779328443524,34.9,77744.81,0.0,0.90493,7e-05,12.41445]
[1779328443621,34.9,77743.57,0.0,0.90485,7e-05,12.42199]
[1779328448342,34.9,77744.0,0.0,0.90488,7e-05,12.41874]
[1779328448522,34.9,77744.0,0.0,0.90488,7e-05,12.41874]
[1779328454021,34.9,77742.95,0.0,0.90482,7e-05,12.42421]
[1779328456319,34.9,77742.99,0.0,0.90483,7e-05,12.4238]
[1779328456527,34.9,77742.99,0.0,0.90483,7e-05,12.4238]
[1779328456974,34.9,77741.72,0.0,0.90474,7e-05,12.43151]
[1779328457019,34.9,77741.72,0.0,0.90474,7e-05,12.43151]
[1779328457042,34.9,77740.22,0.0,0.90465,7e-05,12.44062]
[1779328459519,34.9,77740.54,0.0,0.90467,7e-05,12.43846]
[1779328462077,34.9,77735.63,0.0,0.90435,7e-05,12.4681]
[1779328463002,34.9,77735.63,0.0,0.90435,7e-05,12.4681]
[1779328463022,34.9,77735.63,0.0,0.90435,7e-05,12.4681]
[1779328463610,34.9,77735.63,0.0,0.90435,7e-05,12.4681]
[1779328463775,34.9,77735.63,0.0,0.90435,7e-05,12.4681]
[1779328463620,34.9,77735.51,0.0,0.90435,7e-05,12.46862]
[1779328466345,34.9,77732.79,0.0,0.90417,7e-05,12.48504]
[1779328466523,34.9,77732.79,0.0,0.90417,7e-05,12.48504]
[1779328468123,34.89,77745.17,0.0,0.905,7e-05,12.4076]
[1779328469393,34.89,77745.17,0.0,0.905,7e-05,12.4076]
[1779328469551,34.89,77745.17,0.0,0.905,7e-05,12.4076]
[1779328469624,34.89,77747.58,0.0,0.90516,7e-05,12.39256]
[1779328470598,34.89,77747.58,0.0,0.90516,7e-05,12.39256]
[1779328470772,34.89,77747.58,0.0,0.90516,7e-05,12.39256]
[1779328474277,34.89,77755.96,0.0,0.90573,7e-05,12.33698]
[1779328474481,34.89,77755.96,0.0,0.90573,7e-05,12.33698]
[1779328474521,34.89,77755.96,0.0,0.90573,7e-05,12.33698]
[1779328474583,34.89,77756.34,0.0,0.90576,7e-05,12.33459]
[1779328480209,34.89,77755.99,0.0,0.90574,7e-05,12.33645]
[1779328484626,34.89,77756.13,0.0,0.90575,7e-05,12.3354]
[1779328484776,34.89,77756.13,0.0,0.90575,7e-05,12.3354]
[1779328485513,34.89,77756.27,0.0,0.90576,7e-05,12.33447]
[1779328485522,34.89,77756.27,0.0,0.90576,7e-05,12.33447]
[1779328485615,34.89,77756.78,0.0,0.9058,7e-05,12.33126]
[1779328491286,34.89,77758.73,0.0,0.90593,7e-05,12.31881]
[1779328491948,34.89,77758.73,0.0,0.90593,7e-05,12.31881]
[1779328492020,34.89,77758.73,0.0,0.90593,7e-05,12.31881]
[1779328497328,34.89,77758.62,0.0,0.90592,7e-05,12.31906]
[1779328499704,34.89,77757.74,0.0,0.90587,7e-05,12.32441]
[1779328499770,34.89,77757.74,0.0,0.90587,7e-05,12.32441]
[1779328500846,34.89,77758.04,0.0,0.90589,7e-05,12.32238]
[1779328501026,34.89,77758.56,0.0,0.90592,7e-05,12.31917]
[1779328501356,34.89,77758.92,0.0,0.90595,7e-05,12.31686]
[1779328503249,34.89,77761.02,0.0,0.90609,7e-05,12.30382]
[1779328503275,34.89,77761.02,0.0,0.90609,7e-05,12.30382]
[1779328506391,34.89,77768.33,0.0,0.90657,7e-05,12.25862]
[1779328509624,34.89,77770.58,0.0,0.90671,7e-05,12.24481]
[1779328509776,34.89,77770.58,0.0,0.90671,7e-05,12.24481]
[1779328509925,34.89,77770.55,0.0,0.90671,7e-05,12.24509]
[1779328510023,34.89,77770.55,0.0,0.90671,7e-05,12.24509]
[1779328510419,34.89,77770.89,0.0,0.90673,7e-05,12.24299]
[1779328515454,34.89,77770.54,0.0,0.90671,7e-05,12.24539]
[1779328517838,34.89,77772.47,0.0,0.90683,7e-05,12.23357]
[1779328518024,34.89,77773.21,0.0,0.90688,7e-05,12.22909]
[1779328523510,34.89,77773.72,0.0,0.90691,6e-05,12.22643]
[1779328523948,34.89,77773.72,0.0,0.90691,6e-05,12.22643]
[1779328524020,34.89,77773.72,0.0,0.90691,6e-05,12.22643]
[1779328525525,34.89,77781.94,0.0,0.90744,6e-05,12.17609]
[1779328526532,34.89,77786.97,0.0,0.90776,6e-05,12.14539]
[1779328527179,34.89,77786.97,0.0,0.90776,6e-05,12.14539]
[1779328527272,34.89,77786.97,0.0,0.90776,6e-05,12.14539]
[1779328527634,34.89,77786.97,0.0,0.90776,6e-05,12.14539]
[1779328527777,34.89,77786.97,0.0,0.90776,6e-05,12.14539]
[1779328527798,34.89,77787.64,0.0,0.9078,6e-05,12.1415]
[1779328534588,34.89,77786.01,0.0,0.9077,6e-05,12.14942]
[1779328539667,34.9,77785.29,0.0,0.90765,6e-05,12.15457]
[1779328539772,34.9,77785.29,0.0,0.90765,6e-05,12.15457]
[1779328544272,34.9,77785.53,0.0,0.90766,6e-05,12.154]
[1779328544522,34.9,77785.53,0.0,0.90766,6e-05,12.154]
[1779328544658,34.9,77786.71,0.0,0.90773,6e-05,12.14693]
[1779328545445,34.9,77786.71,0.0,0.90773,6e-05,12.14693]
[1779328545521,34.9,77786.71,0.0,0.90773,6e-05,12.14693]
[1779328547679,34.9,77795.55,0.0,0.90829,6e-05,12.09338]
[1779328548605,34.9,77795.55,0.0,0.90829,6e-05,12.09338]
[1779328548772,34.9,77795.55,0.0,0.90829,6e-05,12.09338]
[1779328548873,34.9,77796.52,0.0,0.90835,6e-05,12.08772]
[1779328553724,34.9,77797.85,0.0,0.90843,6e-05,12.08075]
[1779328553773,34.9,77797.85,0.0,0.90843,6e-05,12.08075]
[1779328559763,34.9,77799.16,0.0,0.90849,6e-05,12.07482]
[1779328561379,34.91,77797.78,0.0,0.9084,6e-05,12.08357]
[1779328561523,34.91,77797.78,0.0,0.9084,6e-05,12.08357]
[1779328562606,34.91,77798.6,0.0,0.90845,6e-05,12.07885]
[1779328562773,34.91,77798.6,0.0,0.90845,6e-05,12.07885]
[1779328562785,34.91,77798.51,0.0,0.90844,6e-05,12.07969]
[1779328567819,34.91,77798.41,0.0,0.90842,6e-05,12.08179]
[1779328571847,34.91,77786.23,0.0,0.90762,6e-05,12.15756]
[1779328572484,34.91,77786.23,0.0,0.90762,6e-05,12.15756]
[1779328572520,34.91,77786.23,0.0,0.90762,6e-05,12.15756]
[1779328573861,34.91,77784.55,0.0,0.90751,6e-05,12.16831]
[1779328578309,34.91,77785.36,0.0,0.90755,6e-05,12.16402]
[1779328578526,34.91,77785.36,0.0,0.90755,6e-05,12.16402]
[1779328579005,34.91,77785.72,0.0,0.90757,6e-05,12.16199]
[1779328579024,34.91,77785.72,0.0,0.90757,6e-05,12.16199]
[1779328579904,34.91,77786.11,0.0,0.9076,6e-05,12.15979]
[1779328584938,34.92,77790.27,0.0,0.90785,6e-05,12.13556]
[1779328585809,34.92,77790.27,0.0,0.90785,6e-05,12.13556]
[1779328586022,34.92,77790.55,0.0,0.90787,6e-05,12.13409]
[1779328590201,34.92,77787.71,0.0,0.90768,6e-05,12.15223]
[1779328590262,34.92,77787.71,0.0,0.90768,6e-05,12.15223]
[1779328590269,34.92,77787.71,0.0,0.90768,6e-05,12.15223]
[1779328590302,34.92,77786.02,0.0,0.90757,6e-05,12.16282]
[1779328590981,34.92,77780.59,0.0,0.90721,6e-05,12.19635]
[1779328592960,34.92,77780.59,0.0,0.90721,6e-05,12.19635]
[1779328591988,34.92,77775.29,0.0,0.90689,6e-05,12.22554]
[1779328593027,34.92,77775.29,0.0,0.90689,6e-05,12.22554]
[1779328593050,34.92,77774.45,0.0,0.90684,6e-05,12.23081]
[1779328600959,34.92,77774.27,0.0,0.90682,6e-05,12.23251]
[1779328601018,34.92,77774.07,0.0,0.9068,7e-05,12.234]
[1779328606088,34.92,77774.26,0.0,0.90681,7e-05,12.23355]
[1779328607107,34.92,77774.26,0.0,0.90681,7e-05,12.23355]
[1779328607269,34.92,77774.26,0.0,0.90681,7e-05,12.23355]
[1779328607322,34.92,77768.77,0.0,0.90645,7e-05,12.26744]
[1779328608324,34.92,77768.77,0.0,0.90645,7e-05,12.26744]
[1779328608523,34.92,77768.77,0.0,0.90645,7e-05,12.26744]
[1779328608531,34.92,77769.1,0.0,0.90647,7e-05,12.26546]
[1779328612595,34.92,77769.71,0.0,0.90651,7e-05,12.26182]
[1779328612769,34.92,77769.71,0.0,0.90651,7e-05,12.26182]
[1779328616159,34.92,77773.96,0.0,0.90678,7e-05,12.23614]
[1779328617165,34.92,77780.03,0.0,0.90717,6e-05,12.19895]
[1779328618386,34.92,77780.03,0.0,0.90717,6e-05,12.19895]
[1779328618524,34.92,77780.03,0.0,0.90717,6e-05,12.19895]
[1779328618613,34.92,77780.76,0.0,0.90722,6e-05,12.19463]
[1779328619179,34.92,77776.1,0.0,0.90691,6e-05,12.22342]
[1779328623994,34.92,77776.82,0.0,0.90696,6e-05,12.21936]
[1779328627299,34.92,77778.34,0.0,0.90705,6e-05,12.21052]
[1779328627527,34.92,77778.34,0.0,0.90705,6e-05,12.21052]
[1779328627625,34.92,77777.17,0.0,0.90697,6e-05,12.21785]
[1779328634284,34.93,77776.42,0.0,0.90692,6e-05,12.22336]
[1779328640326,34.93,77776.29,0.0,0.9069,6e-05,12.22489]
[1779328645361,34.93,77778.94,0.0,0.90706,6e-05,12.20921]
[1779328650396,34.93,77777.96,0.0,0.907,6e-05,12.2158]
[1779328655431,34.93,77778.02,0.0,0.90702,6e-05,12.21239]
[1779328660466,34.93,77780.36,0.0,0.90716,6e-05,12.19848]
[1779328662479,34.93,77786.23,0.0,0.90754,6e-05,12.1627]
[1779328667515,34.93,77786.46,0.0,0.90755,6e-05,12.16211]
[1779328672550,34.93,77786.87,0.0,0.90757,6e-05,12.16048]
[1779328677585,34.94,77785.79,0.0,0.90749,6e-05,12.16807]
[1779328682620,34.94,77789.04,0.0,0.90769,6e-05,12.14914]
[1779328687656,34.94,77788.17,0.0,0.90762,6e-05,12.15564]
[1779328692690,34.94,77786.34,0.0,0.90749,6e-05,12.16784]
[1779328697726,34.94,77791.44,0.0,0.90781,6e-05,12.13767]
[1779328699740,34.94,77800.89,0.0,0.90841,6e-05,12.07997]
[1779328701754,34.94,77804.3,0.0,0.90863,6e-05,12.05902]
[1779328705782,34.94,77799.83,0.0,0.90835,6e-05,12.08608]
[1779328711824,34.94,77799.23,0.0,0.90834,6e-05,12.08558]
[1779328716859,34.94,77804.08,0.0,0.90866,6e-05,12.05544]
[1779328721899,34.94,77804.15,0.0,0.90866,6e-05,12.05464]
[1779328726934,34.94,77803.8,0.0,0.90865,6e-05,12.05639]
[1779328731969,34.94,77802.89,0.0,0.90859,6e-05,12.06149]
[1779328738011,34.94,77803.61,0.0,0.90864,6e-05,12.05652]
[1779328744062,34.94,77804.11,0.0,0.90868,6e-05,12.05292]
[1779328750104,34.94,77804.29,0.0,0.90869,6e-05,12.05196]
[1779328755140,34.94,77805.94,0.0,0.9088,6e-05,12.04149]
[1779328760176,34.94,77805.87,0.0,0.90878,6e-05,12.04345]
[1779328765211,34.94,77806.0,0.0,0.90877,6e-05,12.0442]
[1779328770246,34.94,77804.04,0.0,0.90863,6e-05,12.0577]
[1779328771253,34.94,77797.75,0.0,0.90825,6e-05,12.0929]
[1779328774274,34.95,77793.19,0.0,0.90795,6e-05,12.12145]
[1779328779308,34.95,77792.97,0.0,0.90793,6e-05,12.12377]
[1779328784347,34.95,77793.18,0.0,0.90793,6e-05,12.12348]
[1779328789382,34.95,77793.74,0.0,0.90795,6e-05,12.12107]
[1779328794418,34.95,77793.92,0.0,0.90796,6e-05,12.12103]
[1779328799453,34.95,77792.95,0.0,0.90788,6e-05,12.12806]
[1779328802473,34.95,77787.24,0.0,0.90751,6e-05,12.16366]
[1779328803481,34.96,77782.93,0.0,0.90723,6e-05,12.19025]
[1779328804488,34.96,77773.96,0.0,0.90664,7e-05,12.24545]
[1779328805623,34.96,77773.03,0.0,0.90658,7e-05,12.25121]
[1779328813553,34.96,77775.94,0.0,0.90677,6e-05,12.23385]
[1779328818588,34.96,77779.52,0.0,0.90699,6e-05,12.21229]
[1779328819595,34.96,77783.81,0.0,0.90727,6e-05,12.1861]
[1779328821713,34.96,77783.35,0.0,0.90724,6e-05,12.18909]
[1779328821774,34.96,77783.35,0.0,0.90724,6e-05,12.18909]
[1779328821815,34.96,77779.36,0.0,0.90698,6e-05,12.21374]
[1779328827651,34.96,77787.73,0.0,0.90751,6e-05,12.16318]
[1779328832686,34.96,77790.54,0.0,0.90771,6e-05,12.14347]
[1779328837721,34.96,77791.18,0.0,0.90774,6e-05,12.14065]
[1779328841749,34.96,77786.55,0.0,0.90743,6e-05,12.16989]
[1779328844770,34.97,77782.1,0.0,0.90713,6e-05,12.19769]
[1779328849805,34.97,77782.77,0.0,0.90717,6e-05,12.19434]
[1779328854840,34.97,77783.27,0.0,0.90719,6e-05,12.19212]
[1779328859875,34.97,77782.08,0.0,0.90711,6e-05,12.20029]
[1779328864910,34.97,77783.53,0.0,0.90719,6e-05,12.19228]
[1779328869945,34.97,77783.78,0.0,0.9072,6e-05,12.19168]
[1779328874980,34.97,77785.85,0.0,0.90732,6e-05,12.18]
[1779328880015,34.98,77787.14,0.0,0.9074,6e-05,12.17313]
[1779328882031,34.98,77792.64,0.0,0.90775,6e-05,12.13993]
[1779328883038,34.98,77797.05,0.0,0.90803,6e-05,12.11282]
[1779328888073,34.98,77798.19,0.0,0.90811,6e-05,12.10554]
[1779328892101,34.98,77804.9,0.0,0.90856,6e-05,12.06154]
[1779328897136,34.98,77805.72,0.0,0.90861,6e-05,12.05632]
[1779328902171,34.98,77804.33,0.0,0.90852,6e-05,12.06536]
[1779328907206,34.98,77805.03,0.0,0.90855,6e-05,12.06197]
[1779328910227,34.98,77794.78,0.0,0.90788,6e-05,12.1256]
[1779328911234,34.98,77791.94,0.0,0.90769,6e-05,12.14354]
[1779328916268,34.98,77792.04,0.0,0.90769,6e-05,12.14401]
[1779328921304,34.99,77793.46,0.0,0.90777,6e-05,12.13643]
[1779328926341,34.99,77790.32,0.0,0.90756,6e-05,12.15681]
[1779328931376,34.99,77790.82,0.0,0.90758,6e-05,12.15479]
[1779328936411,34.99,77790.66,0.0,0.90756,6e-05,12.15681]
[1779328941447,34.99,77792.25,0.0,0.90765,6e-05,12.14808]
[1779328946482,34.99,77795.76,0.0,0.90786,6e-05,12.12774]
[1779328948496,34.99,77800.76,0.0,0.90818,6e-05,12.0977]
[1779328952524,34.99,77807.74,0.0,0.90865,6e-05,12.05115]
[1779328957559,34.99,77808.18,0.0,0.90868,6e-05,12.04814]
[1779328962600,34.99,77810.18,0.0,0.90882,6e-05,12.03556]
[1779328964611,34.99,77816.59,0.0,0.90923,6e-05,11.99642]
[1779328969646,34.99,77819.35,0.0,0.9094,6e-05,11.97963]
[1779328974681,34.99,77818.74,0.0,0.90936,6e-05,11.98328]
[1779328979716,34.99,77818.33,0.0,0.90934,6e-05,11.98565]
[1779328984751,34.99,77815.91,0.0,0.90919,6e-05,12.00021]
[1779328989787,34.99,77812.08,0.0,0.90894,6e-05,12.02337]
[1779328994822,34.99,77811.46,0.0,0.90891,6e-05,12.02696]
[1779328999859,34.99,77812.49,0.0,0.90897,6e-05,12.02042]
[1779329004893,34.99,77814.97,0.0,0.90914,6e-05,12.00503]
[1779329009929,34.99,77819.1,0.0,0.9094,6e-05,11.97976]
[1779329017985,34.99,77819.45,0.0,0.90945,6e-05,11.97397]
[1779329026040,34.99,77817.67,0.0,0.90934,6e-05,11.98445]
[1779329031076,34.99,77818.46,0.0,0.90939,6e-05,11.97933]
[1779329036111,34.99,77818.3,0.0,0.90938,6e-05,11.98]
[1779329042153,34.99,77818.78,0.0,0.90942,6e-05,11.97664]
[1779329047188,34.99,77818.57,0.0,0.90941,6e-05,11.97756]
[1779329052223,34.99,77821.5,0.0,0.9096,6e-05,11.95937]
[1779329053230,34.99,77829.24,0.0,0.91009,6e-05,11.91194]
[1779329055244,34.98,77833.7,0.0,0.91038,6e-05,11.88424]
[1779329055787,34.98,77833.7,0.0,0.91038,6e-05,11.88424]
[1779329056019,34.98,77833.7,0.0,0.91038,6e-05,11.88424]
[1779329060279,34.98,77838.52,0.0,0.9107,6e-05,11.85366]
[1779329061949,34.98,77839.37,0.0,0.91075,6e-05,11.84829]
[1779329062025,34.98,77839.37,0.0,0.91075,6e-05,11.84829]
[1779329062293,34.98,77838.92,0.0,0.91073,6e-05,11.8508]
[1779329067165,34.98,77840.3,0.0,0.91082,6e-05,11.84168]
[1779329067272,34.98,77840.3,0.0,0.91082,6e-05,11.84168]
[1779329067328,34.98,77840.95,0.0,0.91086,6e-05,11.83756]
[1779329067533,34.98,77840.95,0.0,0.91086,6e-05,11.83756]
[1779329073132,34.98,77843.25,0.0,0.91104,6e-05,11.81941]
[1779329073278,34.98,77843.25,0.0,0.91104,6e-05,11.81941]
[1779329073370,34.98,77843.66,0.0,0.91107,6e-05,11.81681]
[1779329078405,34.98,77842.93,0.0,0.91103,6e-05,11.82066]
[1779329079077,34.98,77842.93,0.0,0.91103,6e-05,11.82066]
[1779329079275,34.98,77842.93,0.0,0.91103,6e-05,11.82066]
[1779329084447,34.98,77844.7,0.0,0.91114,6e-05,11.80931]
[1779329088066,34.98,77843.54,0.0,0.91107,6e-05,11.81609]
[1779329088476,34.98,77836.44,0.0,0.91063,6e-05,11.85898]
[1779329089253,34.98,77836.44,0.0,0.91063,6e-05,11.85898]
[1779329089269,34.98,77836.44,0.0,0.91063,6e-05,11.85898]
[1779329089482,34.98,77830.9,0.0,0.91028,6e-05,11.89242]
[1779329094518,34.97,77830.33,0.0,0.91025,6e-05,11.89483]
[1779329099553,34.97,77829.85,0.0,0.91023,6e-05,11.89671]
[1779329102574,34.97,77818.76,0.0,0.90954,6e-05,11.96343]
[1779329103582,34.97,77818.06,0.0,0.9095,6e-05,11.96738]
[1779329108617,34.97,77812.95,0.0,0.90917,6e-05,11.99867]
[1779329112645,34.97,77809.85,0.0,0.90897,6e-05,12.0174]
[1779329114659,34.97,77805.03,0.0,0.90866,6e-05,12.04706]
[1779329119604,34.97,77804.78,0.0,0.90865,6e-05,12.04815]
[1779329121656,34.97,77805.35,0.0,0.90869,6e-05,12.04448]
[1779329121772,34.97,77805.35,0.0,0.90869,6e-05,12.04448]
[1779329121872,34.97,77802.72,0.0,0.90852,6e-05,12.06084]
[1779329123526,34.97,77802.72,0.0,0.90852,6e-05,12.06084]
[1779329122715,34.97,77798.25,0.0,0.90823,6e-05,12.08843]
[1779329125737,34.97,77793.02,0.0,0.90789,6e-05,12.12112]
[1779329129395,34.97,77792.81,0.0,0.90787,6e-05,12.1228]
[1779329129531,34.97,77792.81,0.0,0.90787,6e-05,12.1228]
[1779329134802,34.98,77792.85,0.0,0.90788,6e-05,12.12044]
[1779329140845,34.98,77793.91,0.0,0.90793,6e-05,12.11524]
[1779329142805,34.98,77794.02,0.0,0.90794,6e-05,12.11479]
[1779329143021,34.98,77794.02,0.0,0.90794,6e-05,12.11479]
[1779329143111,34.98,77794.06,0.0,0.90794,6e-05,12.11477]
[1779329144839,34.98,77794.18,0.0,0.90795,6e-05,12.11426]
[1779329145020,34.98,77794.18,0.0,0.90795,6e-05,12.11426]
[1779329151009,34.98,77794.86,0.0,0.90797,6e-05,12.11149]
[1779329151027,34.98,77794.86,0.0,0.90797,6e-05,12.11149]
[1779329151060,34.98,77796.42,0.0,0.90807,6e-05,12.10219]
[1779329152958,34.98,77795.33,0.0,0.908,6e-05,12.1091]
[1779329152990,34.98,77795.33,0.0,0.908,6e-05,12.1091]
[1779329158972,34.98,77795.17,0.0,0.90797,6e-05,12.11168]
[1779329164011,34.99,77794.59,0.0,0.90792,6e-05,12.11638]
[1779329169321,34.99,77795.51,0.0,0.90799,6e-05,12.11022]
[1779329169522,34.99,77795.51,0.0,0.90799,6e-05,12.11022]
[1779329169562,34.98,77795.5,0.0,0.90799,6e-05,12.10978]
[1779329171345,34.98,77795.5,0.0,0.90799,6e-05,12.10978]
[1779329171518,34.98,77795.5,0.0,0.90799,6e-05,12.10978]
[1779329177102,34.98,77796.82,0.0,0.90809,6e-05,12.10054]
[1779329177748,34.98,77796.82,0.0,0.90809,6e-05,12.10054]
[1779329177771,34.98,77796.82,0.0,0.90809,6e-05,12.10054]
[1779329178109,34.98,77797.58,0.0,0.90814,6e-05,12.09575]
[1779329180869,34.98,77797.28,0.0,0.90812,6e-05,12.09729]
[1779329181018,34.98,77797.28,0.0,0.90812,6e-05,12.09729]
[1779329186339,34.98,77796.98,0.0,0.90811,6e-05,12.09839]
[1779329186524,34.98,77796.98,0.0,0.90811,6e-05,12.09839]
[1779329186498,34.98,77800.95,0.0,0.90837,6e-05,12.07399]
[1779329187172,34.98,77802.64,0.0,0.90848,6e-05,12.06356]
[1779329188351,34.98,77802.64,0.0,0.90848,6e-05,12.06356]
[1779329188519,34.98,77802.64,0.0,0.90848,6e-05,12.06356]
[1779329194221,34.98,77804.5,0.0,0.90863,6e-05,12.04804]
[1779329206305,34.98,77803.4,0.0,0.90857,6e-05,12.05367]
[1779329211340,34.98,77803.78,0.0,0.9086,6e-05,12.05079]
[1779329212336,34.98,77803.78,0.0,0.9086,6e-05,12.05079]
[1779329212523,34.98,77803.78,0.0,0.9086,6e-05,12.05079]
[1779329212572,34.98,77803.78,0.0,0.9086,6e-05,12.05057]
[1779329214272,34.98,77803.78,0.0,0.9086,6e-05,12.05057]
[1779329214528,34.98,77803.78,0.0,0.9086,6e-05,12.05057]
[1779329215368,34.98,77798.22,0.0,0.90825,6e-05,12.08429]
[1779329220403,34.97,77798.91,0.0,0.9083,6e-05,12.07924]
[1779329221411,34.97,77798.91,0.0,0.9083,6e-05,12.07924]
[1779329221520,34.97,77798.91,0.0,0.9083,6e-05,12.07924]
[1779329221621,34.97,77802.15,0.0,0.90851,6e-05,12.05918]
[1779329221955,34.97,77802.15,0.0,0.90851,6e-05,12.05918]
[1779329222025,34.97,77802.15,0.0,0.90851,6e-05,12.05918]
[1779329225438,34.97,77807.72,0.0,0.90887,6e-05,12.02489]
[1779329227276,34.97,77807.85,0.0,0.90888,6e-05,12.02399]
[1779329227481,34.97,77807.85,0.0,0.90888,6e-05,12.02399]
[1779329227520,34.97,77807.85,0.0,0.90888,6e-05,12.02399]
[1779329227563,34.97,77808.13,0.0,0.9089,6e-05,12.02221]
[1779329233503,34.98,77808.22,0.0,0.90889,6e-05,12.02328]
[1779329235611,34.98,77808.58,0.0,0.90891,6e-05,12.02142]
[1779329235776,34.98,77808.58,0.0,0.90891,6e-05,12.02142]
[1779329240732,34.98,77807.94,0.0,0.90884,6e-05,12.02726]
[1779329240770,34.98,77807.94,0.0,0.90884,6e-05,12.02726]
[1779329241560,34.98,77807.84,0.0,0.90884,6e-05,12.02818]
[1779329242201,34.98,77807.84,0.0,0.90884,6e-05,12.02818]
[1779329242273,34.98,77807.84,0.0,0.90884,6e-05,12.02818]
[1779329245933,34.98,77808.58,0.0,0.90887,6e-05,12.0252]
[1779329246019,34.98,77808.58,0.0,0.90887,6e-05,12.0252]
[1779329246595,34.98,77809.33,0.0,0.90891,6e-05,12.02063]
[1779329247342,34.98,77809.33,0.0,0.90891,6e-05,12.02063]
[1779329247523,34.98,77809.33,0.0,0.90891,6e-05,12.02063]
[1779329252637,34.99,77808.42,0.0,0.90886,6e-05,12.02476]
[1779329252942,34.99,77808.42,0.0,0.90886,6e-05,12.02476]
[1779329255182,34.99,77808.36,0.0,0.90885,6e-05,12.02573]
[1779329255276,34.99,77808.36,0.0,0.90885,6e-05,12.02573]
[1779329262519,34.99,77808.06,0.0,0.90881,6e-05,12.02898]
[1779329262562,34.99,77804.79,0.0,0.9086,6e-05,12.04949]
[1779329262771,34.99,77804.79,0.0,0.9086,6e-05,12.04949]
[1779329268750,34.99,77803.37,0.0,0.90849,6e-05,12.05978]
[1779329273785,35.0,77804.46,0.0,0.90855,6e-05,12.05434]
[1779329276569,35.0,77804.8,0.0,0.90857,6e-05,12.05251]
[1779329276773,35.0,77804.8,0.0,0.90856,6e-05,12.05301]
[1779329281841,35.0,77804.03,0.0,0.9085,6e-05,12.05891]
[1779329284436,35.0,77801.5,0.0,0.90834,6e-05,12.07459]
[1779329284539,35.0,77801.5,0.0,0.90834,6e-05,12.07459]
[1779329284592,35.0,77797.98,0.0,0.90811,6e-05,12.09629]
[1779329290149,35.0,77795.87,0.0,0.90796,6e-05,12.11005]
[1779329292048,35.0,77796.31,0.0,0.90799,6e-05,12.10771]
[1779329292269,35.0,77796.31,0.0,0.90799,6e-05,12.10771]
[1779329297953,35.0,77786.34,0.0,0.90733,6e-05,12.16997]
[1779329299507,35.0,77786.34,0.0,0.90733,6e-05,12.16997]
[1779329299522,35.0,77786.34,0.0,0.90733,6e-05,12.16997]
[1779329305009,35.0,77779.97,0.0,0.90691,6e-05,12.20972]
[1779329307512,35.01,77780.16,0.0,0.90693,6e-05,12.20861]
[1779329307529,35.01,77780.16,0.0,0.90693,6e-05,12.20861]
[1779329313475,35.01,77778.22,0.0,0.90682,6e-05,12.2174]
[1779329313523,35.01,77778.22,0.0,0.90682,6e-05,12.2174]
[1779329315074,35.01,77774.52,0.0,0.90658,7e-05,12.24025]
[1779329317088,35.01,77771.03,0.0,0.90635,7e-05,12.26185]
[1779329318481,35.01,77771.03,0.0,0.90635,7e-05,12.26185]
[1779329318524,35.01,77771.03,0.0,0.90635,7e-05,12.26185]
[1779329324137,35.01,77769.71,0.0,0.90626,7e-05,12.27009]
[1779329328165,35.01,77761.12,0.0,0.9057,7e-05,12.32295]
[1779329329151,35.01,77761.12,0.0,0.9057,7e-05,12.32295]
[1779329329272,35.01,77761.12,0.0,0.9057,7e-05,12.32295]
[1779329329280,35.01,77756.21,0.0,0.90538,7e-05,12.35312]
[1779329332648,35.01,77754.75,0.0,0.90528,7e-05,12.36187]
[1779329332774,35.01,77754.9,0.0,0.9053,7e-05,12.36067]
[1779329337609,35.0,77756.64,0.0,0.90541,7e-05,12.34954]
[1779329337769,35.0,77758.69,0.0,0.90555,7e-05,12.33666]
[1779329343433,35.0,77759.81,0.0,0.90563,7e-05,12.32927]
[1779329343523,35.0,77759.81,0.0,0.90563,7e-05,12.32927]
[1779329345519,35.0,77759.81,0.0,0.90563,7e-05,12.32915]
[1779329345620,35.0,77759.81,0.0,0.90563,7e-05,12.3289]
[1779329347299,35.0,77765.91,0.0,0.90604,7e-05,12.29113]
[1779329349040,35.0,77767.97,0.0,0.90617,7e-05,12.2784]
[1779329349273,35.0,77767.97,0.0,0.90617,7e-05,12.2784]
[1779329356362,35.0,77770.7,0.0,0.90635,7e-05,12.26158]
[1779329361398,35.0,77770.77,0.0,0.90635,7e-05,12.26132]
[1779329363849,35.0,77770.7,0.0,0.90635,7e-05,12.26186]
[1779329364024,35.0,77770.7,0.0,0.90635,7e-05,12.26186]
[1779329364757,35.0,77770.7,0.0,0.90635,7e-05,12.26186]
[1779329364773,35.0,77770.7,0.0,0.90635,7e-05,12.26186]
[1779329365425,35.0,77770.29,0.0,0.90632,7e-05,12.2645]
[1779329370460,35.0,77771.13,0.0,0.90637,7e-05,12.25967]
[1779329371694,35.0,77771.13,0.0,0.90637,7e-05,12.25967]
[1779329371770,35.0,77771.13,0.0,0.90637,7e-05,12.25967]
[1779329377510,35.0,77770.92,0.0,0.90637,7e-05,12.25786]
[1779329380332,35.0,77770.61,0.0,0.90635,7e-05,12.25988]
[1779329381612,35.0,77771.25,0.0,0.90639,7e-05,12.25601]
[1779329381772,35.0,77771.25,0.0,0.90639,7e-05,12.25601]
[1779329383552,35.01,77777.85,0.0,0.90682,6e-05,12.21572]
[1779329385202,35.01,77780.49,0.0,0.90699,6e-05,12.19966]
[1779329385273,35.01,77780.49,0.0,0.90699,6e-05,12.19966]
[1779329385759,35.01,77780.49,0.0,0.90699,6e-05,12.19966]
[1779329385773,35.01,77780.49,0.0,0.90699,6e-05,12.19966]
[1779329385807,35.01,77780.29,0.0,0.90698,6e-05,12.20117]
[1779329391608,35.01,77780.61,0.0,0.90699,6e-05,12.19987]
[1779329396642,35.01,77781.88,0.0,0.90706,6e-05,12.19271]
[1779329399227,35.01,77779.18,0.0,0.90689,6e-05,12.20953]
[1779329399272,35.01,77779.18,0.0,0.90689,6e-05,12.20953]
[1779329402173,35.01,77773.5,0.0,0.90651,7e-05,12.24472]
[1779329402268,35.01,77773.5,0.0,0.90651,7e-05,12.24472]
[1779329402684,35.01,77773.02,0.0,0.90648,7e-05,12.24775]
[1779329407720,35.01,77773.01,0.0,0.90648,7e-05,12.24821]
[1779329412755,35.01,77773.42,0.0,0.9065,7e-05,12.24616]
[1779329418798,35.01,77774.32,0.0,0.90655,7e-05,12.2413]
[1779329418875,35.01,77774.32,0.0,0.90655,7e-05,12.2413]
[1779329419020,35.01,77774.32,0.0,0.90655,7e-05,12.2413]
[1779329424842,35.01,77778.24,0.0,0.9068,6e-05,12.21822]
[1779329425347,35.01,77778.24,0.0,0.9068,6e-05,12.21822]
[1779329425522,35.01,77778.24,0.0,0.9068,6e-05,12.21822]
[1779329426856,35.01,77786.89,0.0,0.90736,6e-05,12.1652]
[1779329427314,35.01,77786.89,0.0,0.90736,6e-05,12.1652]
[1779329427525,35.01,77786.89,0.0,0.90736,6e-05,12.1652]
[1779329427863,35.01,77787.26,0.0,0.90738,6e-05,12.16278]
[1779329432842,35.01,77786.97,0.0,0.90736,6e-05,12.16491]
[1779329433018,35.01,77785.86,0.0,0.90731,6e-05,12.16866]
[1779329438279,35.02,77789.64,0.0,0.90754,6e-05,12.14651]
[1779329438520,35.02,77789.64,0.0,0.90754,6e-05,12.14651]
[1779329438606,35.02,77789.85,0.0,0.90755,6e-05,12.1455]
[1779329440398,35.02,77788.45,0.0,0.90746,6e-05,12.15433]
[1779329440538,35.02,77788.45,0.0,0.90746,6e-05,12.15433]
[1779329450024,35.02,77786.54,0.0,0.90731,6e-05,12.1686]
[1779329455059,35.02,77789.18,0.0,0.90747,6e-05,12.15357]
[1779329456530,35.02,77789.18,0.0,0.90747,6e-05,12.15357]
[1779329456786,35.02,77789.18,0.0,0.90747,6e-05,12.15357]
[1779329458080,35.02,77795.79,0.0,0.90789,6e-05,12.11352]
[1779329459059,35.02,77795.79,0.0,0.90789,6e-05,12.11352]
[1779329459269,35.02,77795.79,0.0,0.90789,6e-05,12.11352]
[1779329459284,35.02,77795.86,0.0,0.90789,6e-05,12.11298]
[1779329465129,35.02,77796.05,0.0,0.90791,6e-05,12.11155]
[1779329469894,35.02,77799.19,0.0,0.90811,6e-05,12.09205]
[1779329470022,35.02,77797.62,0.0,0.90801,6e-05,12.10153]
[1779329472385,35.02,77796.02,0.0,0.90791,6e-05,12.11106]
[1779329472520,35.02,77796.02,0.0,0.90791,6e-05,12.11106]
[1779329472620,35.02,77793.43,0.0,0.90775,6e-05,12.12674]
[1779329478221,35.02,77793.63,0.0,0.90777,6e-05,12.12456]
[1779329480164,35.02,77795.75,0.0,0.90791,6e-05,12.11145]
[1779329480269,35.02,77795.75,0.0,0.90791,6e-05,12.11145]
[1779329482054,35.02,77795.47,0.0,0.9079,6e-05,12.11286]
[1779329482270,35.02,77795.47,0.0,0.9079,6e-05,12.11286]
[1779329482371,35.02,77795.77,0.0,0.90792,6e-05,12.11088]
[1779329486762,35.02,77795.77,0.0,0.90792,6e-05,12.11088]
[1779329486770,35.02,77795.77,0.0,0.90792,6e-05,12.11088]
[1779329492320,35.02,77793.74,0.0,0.90782,6e-05,12.11822]
[1779329497355,35.02,77794.44,0.0,0.90788,6e-05,12.11311]
[1779329503397,35.01,77795.23,0.0,0.90794,6e-05,12.10734]
[1779329508432,35.01,77795.29,0.0,0.90795,6e-05,12.10619]
[1779329510737,35.01,77794.88,0.0,0.90793,6e-05,12.10854]
[1779329510770,35.01,77794.88,0.0,0.90793,6e-05,12.10854]
[1779329512417,35.01,77794.49,0.0,0.9079,6e-05,12.1106]
[1779329512519,35.01,77794.49,0.0,0.9079,6e-05,12.1106]
[1779329512620,35.01,77795.08,0.0,0.90794,6e-05,12.10683]
[1779329519510,35.01,77794.6,0.0,0.9079,6e-05,12.11066]
[1779329521435,35.01,77794.6,0.0,0.9079,6e-05,12.11066]
[1779329521524,35.01,77794.6,0.0,0.9079,6e-05,12.11066]
[1779329526558,35.02,77795.4,0.0,0.90794,6e-05,12.10745]
[1779329528379,35.02,77798.68,0.0,0.90815,6e-05,12.08767]
[1779329528520,35.02,77798.68,0.0,0.90815,6e-05,12.08767]
[1779329529863,35.02,77799.2,0.0,0.90818,6e-05,12.08477]
[1779329529958,35.02,77799.55,0.0,0.9082,6e-05,12.08278]
[1779329530026,35.02,77799.55,0.0,0.9082,6e-05,12.08278]
[1779329535621,35.02,77798.79,0.0,0.90815,6e-05,12.08678]
[1779329540656,35.02,77798.59,0.0,0.90813,6e-05,12.08935]
[1779329546698,35.02,77797.89,0.0,0.90807,6e-05,12.09519]
[1779329547556,35.02,77797.89,0.0,0.90807,6e-05,12.09519]
[1779329547793,35.02,77797.89,0.0,0.90807,6e-05,12.09519]
[1779329548712,35.02,77817.53,0.0,0.90932,6e-05,11.97605]
[1779329549719,35.02,77824.78,0.0,0.90978,6e-05,11.93204]
[1779329550680,35.02,77824.78,0.0,0.90978,6e-05,11.93204]
[1779329550772,35.02,77824.78,0.0,0.90978,6e-05,11.93204]
[1779329552462,35.02,77826.73,0.0,0.90993,6e-05,11.91616]
[1779329552525,35.02,77826.73,0.0,0.90993,6e-05,11.91616]
[1779329552614,35.02,77826.73,0.0,0.90993,6e-05,11.91591]
[1779329553747,35.02,77819.35,0.0,0.90947,6e-05,11.96046]
[1779329555324,35.02,77818.61,0.0,0.90942,6e-05,11.96464]
[1779329555521,35.02,77818.61,0.0,0.90942,6e-05,11.96464]
[1779329560796,35.02,77816.51,0.0,0.9093,6e-05,11.97651]
[1779329561345,35.02,77816.51,0.0,0.9093,6e-05,11.97651]
[1779329563299,35.02,77817.17,0.0,0.90935,6e-05,11.97185]
[1779329563525,35.02,77817.17,0.0,0.90935,6e-05,11.97185]
[1779329563817,35.02,77817.45,0.0,0.90937,6e-05,11.96982]
[1779329568852,35.01,77816.05,0.0,0.90929,6e-05,11.97678]
[1779329573887,35.01,77816.7,0.0,0.90935,6e-05,11.97132]
[1779329577915,35.01,77807.73,0.0,0.90879,6e-05,12.02474]
[1779329578922,35.01,77800.02,0.0,0.90829,6e-05,12.07223]
[1779329579929,35.01,77799.67,0.0,0.90827,6e-05,12.07477]
[1779329581943,35.01,77793.75,0.0,0.90789,6e-05,12.11075]
[1779329586978,35.01,77793.95,0.0,0.90788,6e-05,12.11115]
[1779329594028,35.02,77794.46,0.0,0.9079,6e-05,12.10992]
[1779329599063,35.02,77792.71,0.0,0.90777,6e-05,12.12188]
[1779329604099,35.02,77791.08,0.0,0.90765,6e-05,12.13302]
[1779329609134,35.02,77790.01,0.0,0.90757,6e-05,12.14065]
[1779329614169,35.02,77790.43,0.0,0.90762,6e-05,12.1348]
[1779329624238,35.02,77790.43,0.0,0.90762,6e-05,12.13535]
[1779329629274,35.02,77790.65,0.0,0.90762,6e-05,12.13468]
[1779329634309,35.02,77790.69,0.0,0.90764,6e-05,12.1335]
[1779329639344,35.02,77790.8,0.0,0.90765,6e-05,12.13191]
[1779329645386,35.02,77791.33,0.0,0.90769,6e-05,12.12842]
[1779329647400,35.02,77798.13,0.0,0.90813,6e-05,12.08654]
[1779329652435,35.02,77802.6,0.0,0.90841,6e-05,12.05956]
[1779329657470,35.02,77803.62,0.0,0.90848,6e-05,12.05301]
[1779329662505,35.02,77802.42,0.0,0.90841,6e-05,12.06009]
[1779329667539,35.02,77801.54,0.0,0.90835,6e-05,12.06532]
[1779329670561,35.02,77796.76,0.0,0.90805,6e-05,12.09437]
[1779329675596,35.02,77799.92,0.0,0.90828,6e-05,12.0712]
[1779329683654,35.02,77804.29,0.0,0.90856,6e-05,12.04416]
[1779329688689,35.02,77807.14,0.0,0.90874,6e-05,12.02661]
[1779329693724,35.02,77808.51,0.0,0.90883,6e-05,12.01832]
[1779329698759,35.02,77808.28,0.0,0.90882,6e-05,12.01986]
[1779329703793,35.02,77808.42,0.0,0.90882,6e-05,12.0192]
[1779329708829,35.02,77806.92,0.0,0.90872,6e-05,12.02856]
[1779329713864,35.02,77807.48,0.0,0.90875,6e-05,12.02661]
[1779329718899,35.03,77802.78,0.0,0.90842,6e-05,12.05754]
[1779329723934,35.03,77798.49,0.0,0.90813,6e-05,12.08565]
[1779329728969,35.03,77799.29,0.0,0.90816,6e-05,12.0825]
[1779329736021,35.03,77798.42,0.0,0.90812,6e-05,12.08516]
[1779329741055,35.03,77798.37,0.0,0.90813,6e-05,12.08404]
[1779329746090,35.03,77798.33,0.0,0.90815,6e-05,12.08202]
[1779329751124,35.02,77797.7,0.0,0.90814,6e-05,12.08311]
[1779329756160,35.02,77798.34,0.0,0.9082,6e-05,12.07691]
[1779329761195,35.01,77804.13,0.0,0.9086,6e-05,12.03932]
[1779329766230,35.01,77805.92,0.0,0.90873,6e-05,12.0265]
[1779329771271,35.01,77810.18,0.0,0.90901,6e-05,11.99955]
[1779329776306,35.01,77817.02,0.0,0.90943,6e-05,11.95947]
[1779329777313,35.01,77826.26,0.0,0.91002,6e-05,11.90312]
[1779329778320,35.01,77827.23,0.0,0.91008,6e-05,11.89708]
[1779329780377,35.01,77828.17,0.0,0.91015,6e-05,11.89122]
[1779329780521,35.01,77828.17,0.0,0.91015,6e-05,11.89122]
[1779329786376,35.01,77832.23,0.0,0.91041,6e-05,11.86567]
[1779329787690,35.01,77832.23,0.0,0.91041,6e-05,11.86567]
[1779329787773,35.01,77832.23,0.0,0.91041,6e-05,11.86567]
[1779329787996,35.01,77832.14,0.0,0.91041,6e-05,11.8661]
[1779329795735,35.01,77830.9,0.0,0.91036,6e-05,11.86944]
[1779329797516,35.01,77830.95,0.0,0.91037,6e-05,11.86853]
[1779329797537,35.01,77830.95,0.0,0.91037,6e-05,11.86853]
[1779329797769,35.01,77830.95,0.0,0.91037,6e-05,11.86853]
[1779329797870,35.01,77830.79,0.0,0.91036,6e-05,11.86934]
[1779329800474,35.01,77838.63,0.0,0.91086,6e-05,11.82137]
[1779329803002,35.01,77839.85,0.0,0.91094,6e-05,11.81388]
[1779329803021,35.01,77839.85,0.0,0.91094,6e-05,11.81388]
[1779329808530,35.0,77841.36,0.0,0.91104,6e-05,11.80416]
[1779329809439,35.0,77841.36,0.0,0.91104,6e-05,11.80416]
[1779329809519,35.0,77841.36,0.0,0.91104,6e-05,11.80416]
[1779329809812,35.0,77841.36,0.0,0.91104,6e-05,11.80416]
[1779329810027,35.0,77841.36,0.0,0.91104,6e-05,11.80416]
[1779329810129,35.0,77841.23,0.0,0.91103,6e-05,11.80486]
[1779329813208,35.0,77838.82,0.0,0.91088,6e-05,11.81925]
[1779329813273,35.0,77837.25,0.0,0.91078,6e-05,11.82851]
[1779329815712,35.0,77836.79,0.0,0.91076,6e-05,11.83115]
[1779329815770,35.0,77836.79,0.0,0.91076,6e-05,11.83115]
[1779329815814,35.0,77837.28,0.0,0.91079,6e-05,11.82806]
[1779329821621,35.0,77836.73,0.0,0.91076,6e-05,11.83059]
[1779329825389,35.0,77837.76,0.0,0.91083,6e-05,11.82397]
[1779329825521,35.0,77837.76,0.0,0.91083,6e-05,11.82397]
[1779329830686,35.0,77842.49,0.0,0.91113,6e-05,11.79464]
[1779329831860,35.0,77842.49,0.0,0.91113,6e-05,11.79464]
[1779329832020,35.0,77842.49,0.0,0.91113,6e-05,11.79464]
[1779329832121,35.0,77845.1,0.0,0.9113,6e-05,11.77879]
[1779329832722,35.0,77845.1,0.0,0.9113,6e-05,11.77879]
[1779329832774,35.0,77845.1,0.0,0.9113,6e-05,11.77879]
[1779329834714,35.0,77855.76,0.0,0.91197,6e-05,11.71437]
[1779329836728,35.0,77849.95,0.0,0.9116,6e-05,11.74942]
[1779329838883,35.0,77849.07,0.0,0.91155,6e-05,11.75471]
[1779329839027,35.0,77849.07,0.0,0.91155,6e-05,11.75471]
[1779329839036,35.0,77849.73,0.0,0.91159,6e-05,11.75069]
[1779329839362,35.0,77849.73,0.0,0.91159,6e-05,11.75069]
[1779329839520,35.0,77849.73,0.0,0.91159,6e-05,11.75069]
[1779329844784,35.0,77849.08,0.0,0.91155,6e-05,11.75443]
[1779329849818,35.0,77849.86,0.0,0.9116,6e-05,11.7496]
[1779329854176,35.0,77850.71,0.0,0.91168,6e-05,11.74091]
[1779329854272,35.0,77850.71,0.0,0.91168,6e-05,11.74091]
[1779329854277,35.0,77850.67,0.0,0.91168,6e-05,11.74113]
[1779329855116,35.0,77850.67,0.0,0.91168,6e-05,11.74113]
[1779329855269,35.0,77850.67,0.0,0.91168,6e-05,11.74113]
[1779329862559,35.0,77847.03,0.0,0.91145,6e-05,11.7629]
[1779329862772,35.0,77847.03,0.0,0.91145,6e-05,11.7629]
[1779329862900,35.0,77847.03,0.0,0.91145,6e-05,11.7629]
[1779329863023,35.0,77847.03,0.0,0.91145,6e-05,11.7629]
[1779329863123,35.0,77849.12,0.0,0.91158,6e-05,11.75024]
[1779329868952,35.0,77849.06,0.0,0.91158,6e-05,11.75048]
[1779329872980,35.0,77854.42,0.0,0.91191,6e-05,11.71809]
[1779329873733,35.0,77854.42,0.0,0.91191,6e-05,11.71809]
[1779329873771,35.0,77854.42,0.0,0.91191,6e-05,11.71809]
[1779329873987,35.0,77856.08,0.0,0.91202,6e-05,11.70812]
[1779329874424,35.0,77856.08,0.0,0.91202,6e-05,11.70812]
[1779329874521,35.0,77856.08,0.0,0.91202,6e-05,11.70812]
[1779329880036,35.0,77857.69,0.0,0.91211,6e-05,11.69881]
[1779329882804,35.0,77860.12,0.0,0.91226,6e-05,11.68433]
[1779329883020,35.0,77860.12,0.0,0.91226,6e-05,11.68433]
[1779329883052,35.0,77859.45,0.0,0.91222,6e-05,11.68844]
[1779329883719,35.0,77859.45,0.0,0.91222,6e-05,11.68844]
[1779329883770,35.0,77859.45,0.0,0.91222,6e-05,11.68844]
[1779329888087,35.0,77854.02,0.0,0.91188,6e-05,11.72151]
[1779329888409,35.0,77854.02,0.0,0.91188,6e-05,11.72151]
[1779329888522,35.0,77854.02,0.0,0.91188,6e-05,11.72151]
[1779329888785,35.0,77854.02,0.0,0.91188,6e-05,11.72151]
[1779329889027,35.0,77854.02,0.0,0.91188,6e-05,11.72151]
[1779329889094,35.0,77853.51,0.0,0.91185,6e-05,11.72461]
[1779329894129,35.0,77854.48,0.0,0.9119,6e-05,11.71894]
[1779329896021,35.0,77852.33,0.0,0.91177,6e-05,11.73194]
[1779329896271,35.0,77852.33,0.0,0.91177,6e-05,11.73194]
[1779329896143,35.0,77852.57,0.0,0.91178,6e-05,11.73053]
[1779329896542,35.0,77852.57,0.0,0.91178,6e-05,11.73053]
[1779329896774,35.0,77852.57,0.0,0.91178,6e-05,11.73053]
[1779329897150,35.0,77852.53,0.0,0.91178,6e-05,11.73079]
[1779329903192,35.0,77852.59,0.0,0.91178,6e-05,11.7306]
[1779329906213,35.0,77859.93,0.0,0.91224,6e-05,11.68649]
[1779329906500,35.0,77859.93,0.0,0.91224,6e-05,11.68649]
[1779329906519,35.0,77859.93,0.0,0.91224,6e-05,11.68649]
[1779329907220,35.0,77862.51,0.0,0.9124,6e-05,11.67102]
[1779329907381,35.0,77862.51,0.0,0.9124,6e-05,11.67102]
[1779329907521,35.0,77862.51,0.0,0.9124,6e-05,11.67102]
[1779329911248,35.0,77868.53,0.0,0.91279,6e-05,11.63185]
[1779329912255,35.0,77884.59,0.0,0.91378,6e-05,11.53572]
[1779329913262,35.0,77890.73,0.0,0.91415,6e-05,11.4992]
[1779329914270,35.0,77894.26,0.0,0.91436,6e-05,11.47845]
[1779329916284,35.0,77894.64,0.0,0.91439,6e-05,11.47622]
[1779329919393,35.0,77892.37,0.0,0.91425,6e-05,11.48984]
[1779329919525,35.0,77892.37,0.0,0.91425,6e-05,11.48984]
[1779329920312,35.0,77891.59,0.0,0.9142,6e-05,11.4945]
[1779329920472,35.0,77891.59,0.0,0.9142,6e-05,11.4945]
[1779329920524,35.0,77891.59,0.0,0.9142,6e-05,11.4945]
[1779329924340,35.0,77884.26,0.0,0.91375,6e-05,11.53811]
[1779329925696,35.0,77881.96,0.0,0.91361,6e-05,11.55216]
[1779329925770,35.0,77881.96,0.0,0.91361,6e-05,11.55216]
[1779329926354,35.0,77882.02,0.0,0.91361,6e-05,11.55206]
[1779329926509,35.0,77882.02,0.0,0.91361,6e-05,11.55206]
[1779329926522,35.0,77882.02,0.0,0.91361,6e-05,11.55206]
[1779329932396,35.01,77880.94,0.0,0.91353,6e-05,11.56004]
[1779329937431,35.01,77879.24,0.0,0.91341,6e-05,11.57142]
[1779329938728,35.01,77879.24,0.0,0.91341,6e-05,11.57142]
[1779329938770,35.01,77879.24,0.0,0.91341,6e-05,11.57142]
[1779329938906,35.01,77879.29,0.0,0.91341,6e-05,11.57134]
[1779329939753,35.01,77879.29,0.0,0.91341,6e-05,11.57134]
[1779329939774,35.01,77879.29,0.0,0.91341,6e-05,11.57134]
[1779329945487,35.01,77881.14,0.0,0.91351,6e-05,11.56186]
[1779329950320,35.01,77880.97,0.0,0.91349,6e-05,11.56356]
[1779329950523,35.01,77880.5,0.0,0.91346,6e-05,11.5666]
[1779329951156,35.01,77880.5,0.0,0.91346,6e-05,11.5666]
[1779329951272,35.01,77880.5,0.0,0.91346,6e-05,11.5666]
[1779329951372,35.01,77881.59,0.0,0.91352,6e-05,11.56052]
[1779329956563,35.02,77881.36,0.0,0.9135,6e-05,11.56303]
[1779329958578,35.02,77889.08,0.0,0.91397,6e-05,11.5173]
[1779329959483,35.02,77889.08,0.0,0.91397,6e-05,11.5173]
[1779329959520,35.02,77889.08,0.0,0.91397,6e-05,11.5173]
[1779329959585,35.02,77892.96,0.0,0.9142,6e-05,11.49442]
[1779329960819,35.02,77892.96,0.0,0.9142,6e-05,11.49442]
[1779329961022,35.02,77892.96,0.0,0.9142,6e-05,11.49442]
[1779329966634,35.02,77893.53,0.0,0.91423,6e-05,11.49143]
[1779329967604,35.02,77893.53,0.0,0.91423,6e-05,11.49143]
[1779329967770,35.02,77893.53,0.0,0.91423,6e-05,11.49143]
[1779329967871,35.02,77892.73,0.0,0.91418,6e-05,11.49655]
[1779329968566,35.02,77892.73,0.0,0.91418,6e-05,11.49655]
[1779329968775,35.02,77892.73,0.0,0.91418,6e-05,11.49655]
[1779329974691,35.02,77890.8,0.0,0.91406,6e-05,11.50688]
[1779329975776,35.02,77890.8,0.0,0.91406,6e-05,11.50688]
[1779329976023,35.02,77890.8,0.0,0.91406,6e-05,11.50688]
[1779329976118,35.02,77895.13,0.0,0.91432,6e-05,11.48134]
[1779329977787,35.02,77897.22,0.0,0.91445,6e-05,11.46922]
[1779329978022,35.02,77897.22,0.0,0.91445,6e-05,11.46922]
[1779329983754,35.02,77903.91,0.0,0.91486,6e-05,11.42859]
[1779329985307,35.02,77903.91,0.0,0.91486,6e-05,11.42859]
[1779329985408,35.02,77903.91,0.0,0.91486,6e-05,11.42868]
[1779329985526,35.02,77903.91,0.0,0.91486,6e-05,11.42868]
[1779329985768,35.02,77903.79,0.0,0.91485,6e-05,11.42939]
[1779329988237,35.02,77906.35,0.0,0.91501,6e-05,11.4142]
[1779329988272,35.02,77906.35,0.0,0.91501,6e-05,11.4142]
[1779329994831,35.02,77907.85,0.0,0.91512,6e-05,11.4026]
[1779329996267,35.02,77907.85,0.0,0.91512,6e-05,11.4026]
[1779329996362,35.02,77911.68,0.0,0.91536,6e-05,11.37951]
[1779329996518,35.02,77911.68,0.0,0.91536,6e-05,11.37951]
[1779329996845,35.02,77912.58,0.0,0.91542,6e-05,11.37389]
[1779329998859,35.02,77915.68,0.0,0.91561,6e-05,11.35495]
[1779329999568,35.02,77915.68,0.0,0.91561,6e-05,11.35495]
[1779329999773,35.02,77915.68,0.0,0.91561,6e-05,11.35495]
[1779330004585,35.01,77915.9,0.0,0.91563,6e-05,11.35246]
[1779330004774,35.01,77915.9,0.0,0.91563,6e-05,11.35246]
[1779330006915,35.01,77927.03,0.0,0.91631,6e-05,11.28584]
[1779330007922,35.01,77940.92,0.0,0.91714,6e-05,11.20363]
[1779330008929,35.01,77940.49,0.0,0.91711,6e-05,11.20618]
[1779330009738,35.01,77940.49,0.0,0.91711,6e-05,11.20618]
[1779330009773,35.01,77940.49,0.0,0.91711,6e-05,11.20618]
[1779330009936,35.01,77940.55,0.0,0.91712,6e-05,11.20583]
[1779330011950,35.01,77952.98,0.0,0.91785,6e-05,11.13264]
[1779330012958,35.01,77953.96,0.0,0.91791,6e-05,11.12699]
[1779330017703,35.01,77955.57,0.0,0.918,6e-05,11.11805]
[1779330017771,35.01,77955.57,0.0,0.918,6e-05,11.11805]
[1779330023029,35.01,77955.43,0.0,0.91798,6e-05,11.11973]
[1779330024047,35.02,77962.77,0.0,0.91841,6e-05,11.07674]
[1779330025054,35.02,77967.04,0.0,0.91866,6e-05,11.05188]
[1779330027050,35.02,77964.49,0.0,0.91851,6e-05,11.06705]
[1779330027068,35.02,77962.52,0.0,0.91839,6e-05,11.0788]
[1779330028075,35.02,77959.58,0.0,0.91822,6e-05,11.09623]
[1779330029022,35.02,77959.58,0.0,0.91822,6e-05,11.09623]
[1779330029082,35.02,77958.64,0.0,0.91816,6e-05,11.10189]
[1779330029686,35.02,77958.64,0.0,0.91816,6e-05,11.10189]
[1779330029773,35.02,77958.64,0.0,0.91816,6e-05,11.10189]
[1779330031096,35.02,77955.84,0.0,0.91801,6e-05,11.11516]
[1779330035400,35.02,77955.19,0.0,0.91797,6e-05,11.11927]
[1779330035483,35.02,77955.06,0.0,0.91796,6e-05,11.12023]
[1779330036862,35.02,77956.68,0.0,0.91806,6e-05,11.11071]
[1779330037024,35.02,77956.68,0.0,0.91806,6e-05,11.11071]
[1779330039026,35.02,77957.58,0.0,0.91811,6e-05,11.10563]
[1779330039152,35.02,77959.95,0.0,0.91825,6e-05,11.09181]
[1779330041166,35.02,77956.65,0.0,0.91805,6e-05,11.11143]
[1779330041819,35.02,77956.65,0.0,0.91805,6e-05,11.11143]
[1779330042020,35.02,77956.65,0.0,0.91805,6e-05,11.11143]
[1779330042173,35.02,77953.82,0.0,0.91788,6e-05,11.12815]
[1779330044187,35.02,77957.38,0.0,0.91809,6e-05,11.10735]
[1779330047331,35.02,77957.73,0.0,0.91811,6e-05,11.10546]
[1779330047524,35.02,77956.52,0.0,0.91804,6e-05,11.11264]
[1779330049222,35.02,77946.54,0.0,0.91745,6e-05,11.17148]
[1779330050229,35.02,77947.88,0.0,0.91753,6e-05,11.16356]
[1779330051030,35.02,77947.88,0.0,0.91753,6e-05,11.16356]
[1779330051407,35.02,77947.88,0.0,0.91753,6e-05,11.16356]
[1779330051508,35.02,77952.19,0.0,0.91778,6e-05,11.1382]
[1779330051520,35.02,77952.19,0.0,0.91778,6e-05,11.1382]
[1779330057277,35.02,77956.34,0.0,0.91803,6e-05,11.11405]
[1779330060280,35.02,77954.1,0.0,0.91789,6e-05,11.12735]
[1779330060299,35.02,77944.42,0.0,0.91732,6e-05,11.18438]
[1779330061306,35.02,77940.84,0.0,0.91711,6e-05,11.20544]
[1779330063785,35.02,77940.24,0.0,0.91707,6e-05,11.20884]
[1779330069363,35.02,77940.04,0.0,0.91707,6e-05,11.20962]
[1779330074398,35.02,77936.34,0.0,0.91685,6e-05,11.23117]
[1779330077419,35.02,77942.9,0.0,0.91724,6e-05,11.19228]
[1779330077641,35.02,77942.9,0.0,0.91724,6e-05,11.19228]
[1779330077775,35.02,77942.9,0.0,0.91724,6e-05,11.19228]
[1779330081447,35.02,77935.6,0.0,0.91681,6e-05,11.23539]
[1779330082454,35.02,77930.8,0.0,0.91652,6e-05,11.26379]
[1779330082780,35.02,77930.8,0.0,0.91652,6e-05,11.26379]
[1779330083027,35.02,77930.8,0.0,0.91652,6e-05,11.26379]
[1779330083461,35.02,77930.09,0.0,0.91648,6e-05,11.26792]
[1779330085389,35.02,77932.47,0.0,0.91662,6e-05,11.25374]
[1779330085520,35.02,77932.47,0.0,0.91662,6e-05,11.25374]
[1779330085475,35.02,77933.66,0.0,0.91669,6e-05,11.2466]
[1779330088275,35.02,77935.5,0.0,0.9168,6e-05,11.23558]
[1779330088523,35.02,77935.5,0.0,0.9168,6e-05,11.23558]
[1779330093531,35.02,77935.35,0.0,0.91682,6e-05,11.23276]
[1779330095707,35.02,77931.99,0.0,0.91662,6e-05,11.25255]
[1779330095773,35.02,77931.99,0.0,0.91662,6e-05,11.25255]
[1779330098800,35.02,77931.47,0.0,0.91659,6e-05,11.25552]
[1779330099020,35.02,77931.47,0.0,0.91659,6e-05,11.25552]
[1779330099119,35.02,77932.95,0.0,0.91668,6e-05,11.24673]
[1779330100153,35.02,77932.95,0.0,0.91668,6e-05,11.24673]
[1779330100274,35.02,77932.95,0.0,0.91668,6e-05,11.24673]
[1779330104841,35.02,77937.43,0.0,0.91695,6e-05,11.22022]
[1779330105029,35.02,77937.43,0.0,0.91695,6e-05,11.22022]
[1779330105095,35.02,77937.88,0.0,0.91697,6e-05,11.21758]
[1779330105583,35.02,77937.88,0.0,0.91697,6e-05,11.21758]
[1779330105771,35.02,77937.88,0.0,0.91697,6e-05,11.21758]
[1779330110329,35.02,77939.63,0.0,0.91708,6e-05,11.20739]
[1779330110523,35.02,77939.63,0.0,0.91708,6e-05,11.20739]
[1779330112251,35.02,77935.51,0.0,0.91683,6e-05,11.23173]
[1779330112269,35.02,77935.51,0.0,0.91683,6e-05,11.23173]
[1779330112289,35.02,77936.51,0.0,0.91689,6e-05,11.22581]
[1779330117699,35.02,77934.95,0.0,0.9168,6e-05,11.235]
[1779330119544,35.02,77934.95,0.0,0.9168,6e-05,11.235]
[1779330119771,35.02,77935.79,0.0,0.91685,6e-05,11.23002]
[1779330126301,35.02,77934.7,0.0,0.91678,6e-05,11.23632]
[1779330126520,35.02,77934.7,0.0,0.91678,6e-05,11.23632]
[1779330126927,35.02,77934.54,0.0,0.91677,6e-05,11.23722]
[1779330127022,35.02,77934.54,0.0,0.91677,6e-05,11.23722]
[1779330127121,35.02,77934.46,0.0,0.91677,6e-05,11.23764]
[1779330132069,35.02,77934.56,0.0,0.91678,6e-05,11.2368]
[1779330132271,35.02,77934.56,0.0,0.91678,6e-05,11.2368]
[1779330137844,35.02,77934.41,0.0,0.91677,6e-05,11.23714]
[1779330142878,35.02,77933.74,0.0,0.91674,6e-05,11.24071]
[1779330147821,35.01,77935.38,0.0,0.91684,6e-05,11.23078]
[1779330148025,35.01,77935.38,0.0,0.91684,6e-05,11.23078]
[1779330150655,35.01,77935.87,0.0,0.91687,6e-05,11.2278]
[1779330150769,35.01,77935.87,0.0,0.91687,6e-05,11.2278]
[1779330150935,35.01,77936.17,0.0,0.91689,6e-05,11.22598]
[1779330156436,35.01,77935.42,0.0,0.91687,6e-05,11.22675]
[1779330156520,35.01,77935.42,0.0,0.91687,6e-05,11.22675]
[1779330160330,35.01,77939.14,0.0,0.91709,6e-05,11.20459]
[1779330160519,35.01,77939.14,0.0,0.91709,6e-05,11.20459]
[1779330161439,35.01,77941.48,0.0,0.91723,6e-05,11.19076]
[1779330161533,35.01,77941.48,0.0,0.91723,6e-05,11.19076]
[1779330161495,35.01,77942.21,0.0,0.91727,6e-05,11.18644]
[1779330167049,35.01,77943.87,0.0,0.91737,6e-05,11.17669]
[1779330168543,35.01,77943.87,0.0,0.91737,6e-05,11.17669]
[1779330168770,35.01,77942.84,0.0,0.91731,6e-05,11.18277]
[1779330172581,35.01,77939.04,0.0,0.91708,6e-05,11.20517]
[1779330172769,35.01,77938.05,0.0,0.91703,6e-05,11.21092]
[1779330173711,35.01,77935.19,0.0,0.91686,6e-05,11.22781]
[1779330173770,35.01,77935.19,0.0,0.91686,6e-05,11.22781]
[1779330174104,35.01,77934.08,0.0,0.91679,6e-05,11.23429]
[1779330176118,35.01,77929.31,0.0,0.91651,6e-05,11.26229]
[1779330177245,35.01,77929.31,0.0,0.91651,6e-05,11.26229]
[1779330177268,35.01,77929.31,0.0,0.91651,6e-05,11.26229]
[1779330182162,35.01,77919.6,0.0,0.91593,6e-05,11.31905]
[1779330183169,35.01,77914.33,0.0,0.91562,6e-05,11.35013]
[1779330187773,35.01,77910.99,0.0,0.91543,6e-05,11.36902]
[1779330188088,35.01,77910.99,0.0,0.91543,6e-05,11.36902]
[1779330188271,35.01,77910.99,0.0,0.91543,6e-05,11.36902]
[1779330188367,35.01,77910.72,0.0,0.91541,6e-05,11.37035]
[1779330189037,35.01,77910.72,0.0,0.91541,6e-05,11.37035]
[1779330189250,35.01,77930.33,0.0,0.91659,6e-05,11.25383]
[1779330190218,35.01,77969.99,0.0,0.91894,6e-05,11.02037]
[1779330191225,35.01,77972.08,0.0,0.91906,6e-05,11.0084]
[1779330193053,35.01,77972.93,0.0,0.9191,6e-05,11.00388]
[1779330194290,35.01,77973.11,0.0,0.91911,6e-05,11.00312]
[1779330194298,35.01,78003.28,0.0,0.92085,6e-05,10.82763]
[1779330195254,35.01,78012.95,0.0,0.9214,6e-05,10.77216]
[1779330196261,35.01,78013.83,0.0,0.92144,6e-05,10.76773]
[1779330197882,35.01,78013.88,0.0,0.92144,6e-05,10.76765]
[1779330200029,35.02,78014.13,0.0,0.92145,6e-05,10.76756]
[1779330203310,35.02,78005.05,0.0,0.9209,6e-05,10.82284]
[1779330207338,35.02,77996.86,0.0,0.92042,6e-05,10.87107]
[1779330208344,35.02,77985.47,0.0,0.91976,6e-05,10.9375]
[1779330209352,35.02,77982.06,0.0,0.91956,6e-05,10.95781]
[1779330214387,35.03,77987.17,0.0,0.91986,6e-05,10.92659]
[1779330217053,35.03,77987.27,0.0,0.91986,6e-05,10.92646]
[1779330217273,35.03,77987.27,0.0,0.91986,6e-05,10.92646]
[1779330217532,35.03,77987.27,0.0,0.91986,6e-05,10.92646]
[1779330217636,35.03,77987.27,0.0,0.91985,6e-05,10.92737]
[1779330217771,35.03,77987.27,0.0,0.91985,6e-05,10.92737]
[1779330223449,35.03,77987.64,0.0,0.91986,6e-05,10.92709]
[1779330228485,35.03,77987.36,0.0,0.91982,6e-05,10.93106]
[1779330233118,35.04,77985.59,0.0,0.9197,6e-05,10.94318]
[1779330233270,35.04,77985.59,0.0,0.9197,6e-05,10.94318]
[1779330233520,35.04,77981.21,0.0,0.91944,6e-05,10.96918]
[1779330237846,35.04,77985.66,0.0,0.91968,6e-05,10.94492]
[1779330238021,35.04,77985.66,0.0,0.91968,6e-05,10.94492]
[1779330243591,35.05,77984.09,0.0,0.91956,6e-05,10.95678]
[1779330244626,35.05,77984.09,0.0,0.91956,6e-05,10.95678]
[1779330244773,35.05,77984.44,0.0,0.91958,6e-05,10.95518]
[1779330245375,35.05,77984.44,0.0,0.91958,6e-05,10.95518]
[1779330245520,35.05,77984.44,0.0,0.91958,6e-05,10.95518]
[1779330245622,35.05,77984.44,0.0,0.91958,6e-05,10.95563]
[1779330250671,35.05,77984.94,0.0,0.9196,6e-05,10.9533]
[1779330250722,35.05,77985.63,0.0,0.91964,6e-05,10.94939]
[1779330250772,35.05,77985.63,0.0,0.91964,6e-05,10.94939]
[1779330251093,35.05,77985.63,0.0,0.91964,6e-05,10.94939]
[1779330251271,35.05,77985.63,0.0,0.91964,6e-05,10.94939]
[1779330255691,35.05,77980.59,0.0,0.91934,6e-05,10.97903]
[1779330256594,35.05,77980.59,0.0,0.91934,6e-05,10.97903]
[1779330256727,35.05,77979.91,0.0,0.9193,6e-05,10.98303]
[1779330256774,35.05,77979.91,0.0,0.9193,6e-05,10.98303]
[1779330256898,35.05,77979.91,0.0,0.9193,6e-05,10.98303]
[1779330257020,35.05,77979.91,0.0,0.9193,6e-05,10.98303]
[1779330262771,35.05,77978.86,0.0,0.91924,6e-05,10.98928]
[1779330265459,35.05,77978.59,0.0,0.91922,6e-05,10.99087]
[1779330265524,35.05,77978.59,0.0,0.91922,6e-05,10.99087]
[1779330265621,35.05,77978.14,0.0,0.9192,6e-05,10.9935]
[1779330266674,35.05,77978.14,0.0,0.9192,6e-05,10.9935]
[1779330266774,35.05,77978.06,0.0,0.91919,6e-05,10.99398]
[1779330271834,35.05,77977.84,0.0,0.9192,6e-05,10.99185]
[1779330274314,35.05,77977.84,0.0,0.9192,6e-05,10.99185]
[1779330274522,35.05,77977.84,0.0,0.9192,6e-05,10.99185]
[1779330274623,35.05,77977.84,0.0,0.9192,6e-05,10.99189]
[1779330279667,35.05,77977.18,0.0,0.91916,6e-05,10.99583]
[1779330279772,35.05,77977.17,0.0,0.91916,6e-05,10.99592]
[1779330280897,35.05,77983.83,0.0,0.91955,6e-05,10.95708]
[1779330282765,35.05,77985.75,0.0,0.91966,6e-05,10.94597]
[1779330283024,35.05,77985.75,0.0,0.91966,6e-05,10.94597]
[1779330283194,35.05,77985.75,0.0,0.91966,6e-05,10.94597]
[1779330283271,35.05,77985.75,0.0,0.91966,6e-05,10.94597]
[1779330283316,35.05,77985.82,0.0,0.91966,6e-05,10.94566]
[1779330288955,35.05,77985.49,0.0,0.91964,6e-05,10.94812]
[1779330293991,35.05,77985.77,0.0,0.91965,6e-05,10.94693]
[1779330298495,35.05,77984.87,0.0,0.9196,6e-05,10.95245]
[1779330299039,35.05,77945.56,0.0,0.91729,6e-05,11.18294]
[1779330300043,35.05,77935.23,0.0,0.91666,6e-05,11.24484]
[1779330301049,35.06,77937.91,0.0,0.91682,6e-05,11.22991]
[1779330302508,35.06,77937.91,0.0,0.91682,6e-05,11.22991]
[1779330304073,35.06,77947.69,0.0,0.91737,6e-05,11.17508]
[1779330306085,35.06,77952.97,0.0,0.91766,6e-05,11.146]
[1779330308099,35.07,77963.39,0.0,0.91826,6e-05,11.08688]
[1779330309106,35.07,77967.81,0.0,0.91851,6e-05,11.06166]
[1779330314750,35.07,77966.91,0.0,0.91843,6e-05,11.06981]
[1779330314775,35.07,77966.91,0.0,0.91843,6e-05,11.06981]
[1779330315148,35.08,77967.64,0.0,0.91846,6e-05,11.06693]
[1779330315807,35.08,77967.64,0.0,0.91846,6e-05,11.06693]
[1779330316019,35.08,77967.64,0.0,0.91846,6e-05,11.06693]
[1779330320793,35.08,77972.85,0.0,0.91873,6e-05,11.03935]
[1779330321019,35.08,77972.95,0.0,0.91873,6e-05,11.0395]
[1779330321190,35.08,77973.38,0.0,0.91875,6e-05,11.03773]
[1779330321999,35.08,77973.38,0.0,0.91875,6e-05,11.03773]
[1779330322020,35.08,77973.38,0.0,0.91875,6e-05,11.03773]
[1779330327359,35.09,77976.72,0.0,0.91891,6e-05,11.02194]
[1779330327519,35.09,77976.72,0.0,0.91891,6e-05,11.02194]
[1779330328293,35.09,77977.08,0.0,0.91892,6e-05,11.02061]
[1779330328521,35.09,77977.08,0.0,0.91892,6e-05,11.02061]
[1779330328621,35.09,77977.39,0.0,0.91893,6e-05,11.01957]
[1779330332013,35.1,77977.96,0.0,0.91896,6e-05,11.01513]
[1779330332021,35.1,77977.96,0.0,0.91896,6e-05,11.01513]
[1779330337302,35.1,77975.56,0.0,0.91878,6e-05,11.03377]
[1779330341460,35.11,77973.78,0.0,0.91865,6e-05,11.04639]
[1779330341522,35.11,77973.78,0.0,0.91865,6e-05,11.04639]
[1779330341529,35.11,77973.95,0.0,0.91866,6e-05,11.04613]
[1779330342647,35.11,77973.95,0.0,0.91866,6e-05,11.04613]
[1779330342775,35.11,77973.95,0.0,0.91866,6e-05,11.04613]
[1779330348746,35.11,77969.08,0.0,0.91833,6e-05,11.07872]
[1779330348775,35.11,77969.08,0.0,0.91833,6e-05,11.07872]
[1779330349323,35.12,77968.34,0.0,0.91828,6e-05,11.0837]
[1779330349528,35.12,77968.34,0.0,0.91828,6e-05,11.0837]
[1779330349608,35.12,77968.12,0.0,0.91826,6e-05,11.08563]
[1779330355427,35.12,77968.21,0.0,0.91823,6e-05,11.08885]
[1779330359238,35.13,77968.04,0.0,0.9182,6e-05,11.0917]
[1779330359272,35.13,77968.04,0.0,0.9182,6e-05,11.0917]
[1779330359456,35.13,77968.02,0.0,0.9182,6e-05,11.09244]
[1779330360257,35.13,77968.02,0.0,0.9182,6e-05,11.09244]
[1779330360270,35.13,77968.02,0.0,0.9182,6e-05,11.09244]
[1779330364882,35.13,77968.8,0.0,0.91822,6e-05,11.09026]
[1779330364525,35.13,77983.76,0.0,0.91909,6e-05,11.00348]
[1779330365510,35.13,78014.9,0.0,0.92088,6e-05,10.82267]
[1779330366514,35.13,78022.33,0.0,0.92129,6e-05,10.78092]
[1779330368369,35.14,78022.92,0.0,0.92132,6e-05,10.77816]
[1779330368529,35.14,78022.54,0.0,0.92129,6e-05,10.78099]
[1779330372092,35.14,78024.65,0.0,0.92141,6e-05,10.76951]
[1779330376587,35.14,78000.16,0.0,0.91999,6e-05,10.91237]
[1779330377593,35.14,77996.82,0.0,0.9198,6e-05,10.93219]
[1779330382627,35.14,77995.18,0.0,0.91968,6e-05,10.94364]
[1779330384522,35.14,77995.21,0.0,0.91968,6e-05,10.94385]
[1779330384771,35.14,77995.21,0.0,0.91968,6e-05,10.94385]
[1779330384843,35.14,77994.98,0.0,0.91966,6e-05,10.94558]
[1779330385746,35.14,77994.98,0.0,0.91966,6e-05,10.94558]
[1779330385776,35.14,77994.98,0.0,0.91966,6e-05,10.94558]
[1779330391690,35.15,77989.89,0.0,0.91937,6e-05,10.97433]
[1779330393042,35.15,77990.99,0.0,0.91943,6e-05,10.96828]
[1779330393271,35.15,77990.99,0.0,0.91943,6e-05,10.96828]
[1779330393704,35.15,77990.32,0.0,0.91938,6e-05,10.97255]
[1779330394153,35.15,77990.32,0.0,0.91938,6e-05,10.97255]
[1779330394274,35.15,77990.32,0.0,0.91938,6e-05,10.97255]
[1779330399463,35.15,77994.28,0.0,0.91959,6e-05,10.95145]
[1779330399522,35.15,77994.28,0.0,0.91959,6e-05,10.95145]
[1779330404788,35.16,77993.7,0.0,0.91954,6e-05,10.95732]
[1779330407128,35.16,77993.78,0.0,0.91953,6e-05,10.9577]
[1779330407279,35.16,77993.78,0.0,0.91953,6e-05,10.9577]
[1779330407810,35.16,77993.93,0.0,0.91954,6e-05,10.95725]
[1779330410825,35.16,77994.46,0.0,0.91956,6e-05,10.95503]
[1779330411022,35.16,77994.33,0.0,0.91955,6e-05,10.95622]
[1779330416090,35.17,77992.21,0.0,0.9194,6e-05,10.97071]
[1779330416274,35.17,77992.21,0.0,0.9194,6e-05,10.97071]
[1779330421550,35.17,77991.69,0.0,0.91936,6e-05,10.97541]
[1779330421773,35.17,77991.69,0.0,0.91936,6e-05,10.97541]
[1779330421807,35.17,77991.22,0.0,0.91932,6e-05,10.97898]
[1779330422448,35.17,77991.22,0.0,0.91932,6e-05,10.97898]
[1779330422523,35.17,77991.22,0.0,0.91932,6e-05,10.97898]
[1779330428761,35.17,77992.32,0.0,0.91937,6e-05,10.9747]
[1779330428772,35.17,77992.32,0.0,0.91937,6e-05,10.9747]
[1779330428776,35.17,77994.67,0.0,0.91949,6e-05,10.96189]
[1779330430192,35.17,77993.9,0.0,0.91945,6e-05,10.96637]
[1779330430273,35.17,77993.9,0.0,0.91945,6e-05,10.96637]
[1779330435007,35.18,78001.29,0.0,0.91985,6e-05,10.92614]
[1779330436057,35.18,78001.29,0.0,0.91985,6e-05,10.92614]
[1779330436272,35.18,78001.29,0.0,0.91985,6e-05,10.92614]
[1779330436370,35.18,78001.95,0.0,0.91988,6e-05,10.92328]
[1779330437673,35.18,78001.95,0.0,0.91988,6e-05,10.92328]
[1779330437776,35.18,78001.95,0.0,0.91988,6e-05,10.92328]
[1779330440040,35.18,78010.61,0.0,0.92036,6e-05,10.87466]
[1779330441795,35.18,78010.61,0.0,0.92036,6e-05,10.87466]
[1779330442022,35.18,78012.2,0.0,0.92045,6e-05,10.86618]
[1779330443847,35.18,78012.08,0.0,0.92044,6e-05,10.86687]
[1779330444020,35.18,78009.42,0.0,0.92028,6e-05,10.88245]
[1779330444067,35.19,78010.19,0.0,0.92033,6e-05,10.87817]
[1779330446715,35.19,78010.61,0.0,0.92035,6e-05,10.87589]
[1779330446773,35.19,78010.61,0.0,0.92035,6e-05,10.87589]
[1779330450115,35.19,78016.61,0.0,0.92067,6e-05,10.84413]
[1779330451548,35.19,78016.61,0.0,0.92067,6e-05,10.84413]
[1779330451770,35.19,78016.61,0.0,0.92067,6e-05,10.84413]
[1779330451871,35.19,78017.65,0.0,0.92074,6e-05,10.8353]
[1779330453136,35.19,78022.2,0.0,0.92099,6e-05,10.80985]
[1779330453999,35.19,78022.2,0.0,0.92099,6e-05,10.80985]
[1779330454021,35.19,78022.2,0.0,0.92099,6e-05,10.80985]
[1779330459179,35.2,78022.54,0.0,0.921,6e-05,10.80931]
[1779330460469,35.2,78022.54,0.0,0.921,6e-05,10.80931]
[1779330460519,35.2,78022.54,0.0,0.921,6e-05,10.80931]
[1779330460521,35.2,78023.56,0.0,0.92105,6e-05,10.80365]
[1779330461841,35.2,78023.56,0.0,0.92105,6e-05,10.80365]
[1779330462019,35.2,78022.78,0.0,0.92101,6e-05,10.80838]
[1779330467235,35.2,78024.74,0.0,0.92111,6e-05,10.79845]
[1779330472270,35.2,78025.24,0.0,0.92112,6e-05,10.79665]
[1779330473058,35.2,78025.24,0.0,0.92112,6e-05,10.79665]
[1779330473270,35.2,78025.24,0.0,0.92112,6e-05,10.79665]
[1779330476276,35.2,78027.26,0.0,0.92123,6e-05,10.78563]
[1779330476521,35.2,78027.26,0.0,0.92123,6e-05,10.78563]
[1779330476621,35.2,78028.66,0.0,0.92131,6e-05,10.77778]
[1779330478523,35.2,78029.73,0.0,0.92137,6e-05,10.77184]
[1779330478773,35.2,78029.73,0.0,0.92137,6e-05,10.77184]
[1779330481849,35.2,78032.31,0.0,0.92151,6e-05,10.75774]
[1779330481900,35.2,78029.48,0.0,0.92135,6e-05,10.77427]
[1779330482023,35.2,78029.48,0.0,0.92135,6e-05,10.77427]
[1779330482340,35.2,78025.13,0.0,0.9211,6e-05,10.79955]
[1779330483834,35.2,78025.13,0.0,0.9211,6e-05,10.79955]
[1779330483872,35.2,78018.33,0.0,0.92071,6e-05,10.83896]
[1779330484022,35.2,78018.33,0.0,0.92071,6e-05,10.83896]
[1779330489390,35.21,78019.74,0.0,0.92078,6e-05,10.83157]
[1779330490398,35.21,78007.81,0.0,0.92009,6e-05,10.90068]
[1779330491405,35.21,78002.74,0.0,0.9198,6e-05,10.93008]
[1779330492034,35.21,78002.74,0.0,0.9198,6e-05,10.93008]
[1779330492276,35.21,78002.74,0.0,0.9198,6e-05,10.93008]
[1779330492412,35.21,78002.21,0.0,0.91977,6e-05,10.93313]
[1779330493903,35.21,78002.21,0.0,0.91977,6e-05,10.93313]
[1779330494021,35.21,78001.85,0.0,0.91975,6e-05,10.9352]
[1779330502482,35.21,78000.95,0.0,0.9197,6e-05,10.94064]
[1779330504928,35.21,78000.95,0.0,0.9197,6e-05,10.94064]
[1779330504942,35.21,78000.95,0.0,0.91969,6e-05,10.94144]
[1779330505020,35.21,78000.95,0.0,0.91969,6e-05,10.94144]
[1779330506349,35.21,78000.95,0.0,0.91969,6e-05,10.94144]
[1779330506519,35.21,78000.95,0.0,0.91969,6e-05,10.94144]
[1779330506533,35.21,78000.95,0.0,0.91968,6e-05,10.94224]
[1779330511546,35.21,78001.4,0.0,0.91972,6e-05,10.93738]
[1779330512117,35.21,78001.4,0.0,0.91972,6e-05,10.93738]
[1779330512277,35.21,78001.4,0.0,0.91972,6e-05,10.93738]
[1779330512553,35.21,78002.16,0.0,0.91976,6e-05,10.93298]
[1779330513211,35.21,78002.16,0.0,0.91976,6e-05,10.93298]
[1779330513270,35.21,78002.16,0.0,0.91976,6e-05,10.93298]
[1779330516581,35.21,77998.43,0.0,0.91955,6e-05,10.95464]
[1779330518837,35.21,77997.76,0.0,0.91951,6e-05,10.95851]
[1779330519602,35.21,77992.14,0.0,0.91918,6e-05,10.99108]
[1779330520870,35.21,77992.14,0.0,0.91918,6e-05,10.99108]
[1779330521023,35.21,77989.7,0.0,0.91904,6e-05,11.00559]
[1779330526653,35.21,77989.77,0.0,0.91904,6e-05,11.00589]
[1779330526776,35.21,77989.77,0.0,0.91904,6e-05,11.00589]
[1779330527658,35.21,77985.48,0.0,0.91878,6e-05,11.03168]
[1779330529673,35.21,77981.15,0.0,0.91852,6e-05,11.05736]
[1779330531274,35.21,77981.05,0.0,0.91851,6e-05,11.05813]
[1779330531524,35.21,77981.05,0.0,0.91851,6e-05,11.05813]
[1779330534561,35.22,77980.75,0.0,0.91849,6e-05,11.06042]
[1779330534708,35.22,77980.54,0.0,0.91848,6e-05,11.06183]
[1779330535518,35.22,77980.54,0.0,0.91848,6e-05,11.06183]
[1779330535715,35.22,77981.13,0.0,0.91851,6e-05,11.05856]
[1779330536533,35.22,77981.13,0.0,0.91851,6e-05,11.05856]
[1779330536771,35.22,77981.13,0.0,0.91851,6e-05,11.05856]
[1779330542767,35.22,77975.8,0.0,0.91819,6e-05,11.0909]
[1779330543661,35.22,77975.8,0.0,0.91819,6e-05,11.0909]
[1779330543773,35.22,77975.8,0.0,0.91819,6e-05,11.0909]
[1779330548273,35.22,77973.05,0.0,0.91802,6e-05,11.10752]
[1779330548811,35.22,77973.36,0.0,0.91804,6e-05,11.10581]
[1779330549170,35.22,77973.36,0.0,0.91804,6e-05,11.10581]
[1779330549270,35.22,77973.36,0.0,0.91804,6e-05,11.10581]
[1779330554853,35.22,77965.69,0.0,0.91758,6e-05,11.15103]
[1779330559888,35.22,77966.67,0.0,0.91764,6e-05,11.14539]
[1779330561350,35.22,77967.05,0.0,0.91766,6e-05,11.14318]
[1779330561522,35.22,77967.05,0.0,0.91766,6e-05,11.14318]
[1779330564544,35.22,77965.04,0.0,0.91754,6e-05,11.15495]
[1779330564771,35.22,77965.04,0.0,0.91754,6e-05,11.15495]
[1779330564923,35.22,77965.09,0.0,0.91755,6e-05,11.15464]
[1779330569958,35.22,77965.06,0.0,0.91755,6e-05,11.15467]
[1779330570726,35.22,77965.06,0.0,0.91755,6e-05,11.15467]
[1779330570772,35.22,77965.06,0.0,0.91755,6e-05,11.15467]
[1779330576000,35.22,77965.0,0.0,0.91757,6e-05,11.15136]
[1779330581035,35.22,77969.33,0.0,0.91782,6e-05,11.12584]
[1779330582219,35.22,77969.54,0.0,0.91784,6e-05,11.12461]
[1779330582272,35.22,77969.54,0.0,0.91784,6e-05,11.12461]
[1779330585971,35.22,77971.58,0.0,0.91796,6e-05,11.11271]
[1779330586018,35.22,77971.58,0.0,0.91796,6e-05,11.11271]
[1779330586070,35.22,77971.62,0.0,0.91796,6e-05,11.1125]
[1779330586858,35.22,77971.62,0.0,0.91796,6e-05,11.1125]
[1779330587022,35.22,77971.62,0.0,0.91796,6e-05,11.1125]
[1779330592113,35.22,77971.65,0.0,0.91796,6e-05,11.11253]
[1779330594621,35.22,77971.45,0.0,0.91795,6e-05,11.11374]
[1779330594771,35.22,77971.45,0.0,0.91795,6e-05,11.11374]
[1779330595548,35.22,77970.92,0.0,0.91791,6e-05,11.11693]
[1779330595769,35.22,77970.92,0.0,0.91791,6e-05,11.11693]
[1779330595863,35.22,77966.93,0.0,0.91768,6e-05,11.14031]
[1779330601164,35.22,77970.33,0.0,0.91788,6e-05,11.12042]
[1779330601269,35.22,77970.33,0.0,0.91788,6e-05,11.12042]
[1779330606570,35.22,77971.04,0.0,0.91792,6e-05,11.11644]
[1779330606724,35.22,77971.04,0.0,0.91792,6e-05,11.11644]
[1779330606774,35.22,77971.77,0.0,0.91796,6e-05,11.11228]
[1779330607346,35.22,77971.77,0.0,0.91796,6e-05,11.11228]
[1779330607526,35.22,77971.77,0.0,0.91796,6e-05,11.11228]
[1779330607628,35.22,77978.33,0.0,0.91834,6e-05,11.07448]
[1779330611498,35.22,77976.69,0.0,0.91823,6e-05,11.08518]
[1779330611519,35.22,77976.69,0.0,0.91823,6e-05,11.08518]
[1779330611600,35.22,77977.12,0.0,0.91825,6e-05,11.08376]
[1779330614667,35.23,77977.09,0.0,0.91823,6e-05,11.08504]
[1779330614769,35.23,77977.09,0.0,0.91823,6e-05,11.08504]
[1779330619303,35.23,77966.34,0.0,0.91758,6e-05,11.15052]
[1779330620317,35.23,77966.34,0.0,0.91758,6e-05,11.15052]
[1779330620352,35.23,77966.34,0.0,0.91758,6e-05,11.15052]
[1779330620393,35.23,77957.87,0.0,0.91707,6e-05,11.20113]
[1779330621318,35.23,77951.45,0.0,0.91668,6e-05,11.23918]
[1779330622325,35.23,77938.17,0.0,0.91589,6e-05,11.31762]
[1779330623333,35.23,77932.8,0.0,0.91557,6e-05,11.34948]
[1779330626354,35.23,77940.58,0.0,0.91603,6e-05,11.30404]
[1779330631392,35.24,77941.31,0.0,0.91609,6e-05,11.29712]
[1779330632428,35.24,77941.31,0.0,0.91609,6e-05,11.29712]
[1779330632521,35.24,77941.31,0.0,0.91609,6e-05,11.29712]
[1779330632793,35.24,77941.69,0.0,0.9161,6e-05,11.29531]
[1779330638441,35.24,77941.1,0.0,0.91606,6e-05,11.30005]
[1779330644995,35.24,77940.74,0.0,0.91603,6e-05,11.30299]
[1779330646272,35.24,77940.1,0.0,0.91598,6e-05,11.30735]
[1779330651532,35.24,77943.15,0.0,0.91615,6e-05,11.29058]
[1779330652407,35.24,77943.15,0.0,0.91615,6e-05,11.29058]
[1779330652517,35.24,77943.15,0.0,0.91615,6e-05,11.29058]
[1779330652539,35.24,77943.29,0.0,0.91616,6e-05,11.28997]
[1779330655104,35.24,77942.81,0.0,0.91613,6e-05,11.29302]
[1779330655522,35.24,77941.98,0.0,0.91608,6e-05,11.29812]
[1779330655560,35.25,77947.23,0.0,0.91639,6e-05,11.26744]
[1779330657575,35.25,77953.62,0.0,0.91676,6e-05,11.23045]
[1779330658307,35.25,77953.62,0.0,0.91676,6e-05,11.23045]
[1779330658522,35.25,77953.62,0.0,0.91676,6e-05,11.23045]
[1779330659089,35.25,77953.62,0.0,0.91676,6e-05,11.23045]
[1779330658582,35.25,77952.51,0.0,0.91669,6e-05,11.23726]
[1779330663617,35.25,77952.3,0.0,0.91667,6e-05,11.23996]
[1779330666446,35.25,77952.14,0.0,0.91665,6e-05,11.24144]
[1779330666523,35.25,77952.14,0.0,0.91665,6e-05,11.24144]
[1779330666638,35.25,77951.06,0.0,0.91658,6e-05,11.24804]
[1779330671673,35.25,77952.52,0.0,0.91666,6e-05,11.24068]
[1779330676707,35.25,77953.32,0.0,0.91669,6e-05,11.23724]
[1779330681742,35.26,77952.85,0.0,0.91665,6e-05,11.24121]
[1779330686778,35.26,77953.07,0.0,0.91666,6e-05,11.2411]
[1779330691813,35.26,77951.18,0.0,0.91655,6e-05,11.24983]
[1779330696848,35.26,77951.25,0.0,0.91655,6e-05,11.25044]
[1779330701883,35.26,77954.02,0.0,0.9167,6e-05,11.23527]
[1779330706919,35.27,77951.89,0.0,0.91656,6e-05,11.24887]
[1779330711953,35.27,77949.81,0.0,0.91643,6e-05,11.26203]
[1779330717994,35.27,77950.52,0.0,0.91646,6e-05,11.25895]
[1779330723038,35.27,77951.55,0.0,0.91652,6e-05,11.25381]
[1779330728073,35.27,77953.41,0.0,0.91662,6e-05,11.24387]
[1779330733108,35.27,77951.41,0.0,0.91649,6e-05,11.2566]
[1779330736129,35.27,77943.59,0.0,0.91602,6e-05,11.30306]
[1779330741164,35.28,77942.42,0.0,0.91594,6e-05,11.3105]
[1779330746199,35.28,77939.2,0.0,0.91574,6e-05,11.32995]
[1779330751234,35.28,77938.96,0.0,0.91575,6e-05,11.32832]
[1779330756269,35.28,77940.33,0.0,0.91583,6e-05,11.32075]
[1779330761304,35.28,77942.25,0.0,0.91593,6e-05,11.31005]
[1779330766340,35.28,77942.17,0.0,0.91592,6e-05,11.31119]
[1779330771375,35.28,77942.1,0.0,0.91591,6e-05,11.3123]
[1779330776410,35.28,77942.45,0.0,0.91592,6e-05,11.31108]
[1779330781445,35.28,77944.65,0.0,0.91605,6e-05,11.2989]
[1779330786480,35.29,77944.3,0.0,0.91602,6e-05,11.30175]
[1779330791516,35.29,77945.92,0.0,0.91611,6e-05,11.29302]
[1779330796551,35.29,77945.77,0.0,0.91609,6e-05,11.29473]
[1779330801586,35.29,77948.89,0.0,0.91627,6e-05,11.27731]
[1779330806621,35.29,77949.47,0.0,0.91629,6e-05,11.27481]
[1779330810296,35.29,77949.58,0.0,0.9163,6e-05,11.27435]
[1779330810652,35.29,77973.6,0.0,0.91771,6e-05,11.13427]
[1779330811659,35.29,77979.62,0.0,0.91808,6e-05,11.0961]
[1779330813986,35.29,77979.36,0.0,0.91806,6e-05,11.09807]
[1779330819715,35.3,77976.56,0.0,0.91787,6e-05,11.11763]
[1779330825209,35.3,77974.01,0.0,0.9177,6e-05,11.13429]
[1779330825273,35.3,77974.01,0.0,0.9177,6e-05,11.13429]
[1779330825310,35.3,77974.25,0.0,0.91771,6e-05,11.13332]
[1779330830505,35.31,77975.69,0.0,0.91777,6e-05,11.12713]
[1779330835827,35.31,77971.29,0.0,0.91749,6e-05,11.15565]
[1779330837841,35.31,77966.55,0.0,0.9172,6e-05,11.18417]
[1779330839308,35.31,77966.55,0.0,0.9172,6e-05,11.18417]
[1779330839524,35.31,77965.2,0.0,0.91712,6e-05,11.19244]
[1779330839855,35.31,77964.41,0.0,0.91707,6e-05,11.19742]
[1779330842876,35.32,77959.12,0.0,0.91674,6e-05,11.22941]
[1779330847911,35.32,77959.5,0.0,0.91675,6e-05,11.22854]
[1779330852629,35.32,77957.25,0.0,0.91661,6e-05,11.24276]
[1779330852771,35.32,77957.25,0.0,0.91661,6e-05,11.24276]
[1779330852946,35.32,77957.21,0.0,0.9166,6e-05,11.24325]
[1779330857981,35.32,77961.54,0.0,0.91685,6e-05,11.21918]
[1779330861003,35.32,77966.29,0.0,0.91712,6e-05,11.19222]
[1779330866037,35.33,77961.05,0.0,0.9168,6e-05,11.22442]
[1779330871073,35.33,77960.24,0.0,0.91676,6e-05,11.22697]
[1779330876108,35.33,77956.9,0.0,0.91655,6e-05,11.24763]
[1779330881143,35.33,77956.1,0.0,0.91649,6e-05,11.25336]
[1779330887185,35.33,77955.56,0.0,0.91645,6e-05,11.25775]
[1779330890206,35.34,77949.62,0.0,0.91609,6e-05,11.29318]
[1779330895241,35.34,77949.26,0.0,0.91606,6e-05,11.29603]
[1779330900276,35.34,77951.48,0.0,0.91619,6e-05,11.28327]
[1779330900512,35.34,77951.48,0.0,0.91619,6e-05,11.28327]
[1779330903664,35.34,77956.83,0.0,0.91651,6e-05,11.25115]
[1779330903778,35.34,77956.83,0.0,0.91651,6e-05,11.25115]
[1779330904021,35.34,77956.83,0.0,0.91651,6e-05,11.25115]
[1779330904304,35.34,77958.97,0.0,0.91664,6e-05,11.23839]
[1779330909339,35.33,77959.63,0.0,0.91669,6e-05,11.23349]
[1779330914374,35.33,77957.7,0.0,0.91659,6e-05,11.24379]
[1779330917474,35.33,77956.72,0.0,0.91653,6e-05,11.2491]
[1779330917520,35.33,77956.72,0.0,0.91653,6e-05,11.2491]
[1779330918391,35.33,77956.72,0.0,0.91653,6e-05,11.2491]
[1779330918403,35.33,77956.68,0.0,0.91654,6e-05,11.24888]
[1779330918520,35.33,77956.68,0.0,0.91654,6e-05,11.24888]
[1779330921424,35.33,77951.22,0.0,0.91622,6e-05,11.28019]
[1779330926459,35.33,77950.42,0.0,0.91618,6e-05,11.28355]
[1779330928436,35.33,77950.42,0.0,0.91618,6e-05,11.28355]
[1779330928531,35.33,77951.25,0.0,0.91624,6e-05,11.27842]
[1779330929140,35.33,77951.25,0.0,0.91624,6e-05,11.27842]
[1779330929271,35.33,77951.25,0.0,0.91624,6e-05,11.27842]
[1779330929372,35.33,77950.88,0.0,0.91622,6e-05,11.28006]
[1779330934516,35.32,77950.59,0.0,0.91624,6e-05,11.27701]
[1779330935449,35.32,77950.59,0.0,0.91624,6e-05,11.27701]
[1779330935526,35.32,77950.59,0.0,0.91624,6e-05,11.27701]
[1779330935900,35.32,77950.59,0.0,0.91624,6e-05,11.27701]
[1779330936023,35.32,77950.59,0.0,0.91624,6e-05,11.27701]
[1779330936121,35.32,77950.93,0.0,0.91626,6e-05,11.27451]
[1779330941565,35.32,77951.35,0.0,0.9163,6e-05,11.27083]
[1779330946599,35.32,77951.68,0.0,0.91633,6e-05,11.26749]
[1779330952133,35.32,77950.85,0.0,0.91629,6e-05,11.27143]
[1779330952271,35.32,77950.85,0.0,0.91629,6e-05,11.27143]
[1779330952343,35.32,77950.92,0.0,0.9163,6e-05,11.27079]
[1779330952759,35.32,77950.92,0.0,0.9163,6e-05,11.27079]
[1779330952772,35.32,77950.92,0.0,0.9163,6e-05,11.27079]
[1779330955663,35.31,77943.85,0.0,0.91589,6e-05,11.31142]
[1779330958498,35.31,77940.45,0.0,0.91569,6e-05,11.33085]
[1779330958522,35.31,77940.45,0.0,0.91569,6e-05,11.33085]
[1779330958685,35.31,77941.69,0.0,0.91577,6e-05,11.32325]
[1779330961136,35.31,77943.4,0.0,0.91587,6e-05,11.3129]
[1779330961270,35.31,77943.4,0.0,0.91587,6e-05,11.3129]
[1779330962716,35.31,77949.58,0.0,0.91625,6e-05,11.27578]
[1779330966125,35.31,77947.36,0.0,0.91612,6e-05,11.28836]
[1779330966271,35.31,77947.36,0.0,0.91612,6e-05,11.28836]
[1779330966372,35.31,77948.42,0.0,0.91619,6e-05,11.2819]
[1779330971049,35.31,77948.48,0.0,0.9162,6e-05,11.28063]
[1779330971276,35.31,77948.48,0.0,0.9162,6e-05,11.28063]
[1779330978825,35.31,77947.01,0.0,0.91613,6e-05,11.28722]
[1779330980216,35.31,77947.01,0.0,0.91613,6e-05,11.28722]
[1779330980276,35.31,77947.01,0.0,0.91613,6e-05,11.28722]
[1779330980377,35.3,77948.14,0.0,0.9162,6e-05,11.28036]
[1779330980940,35.3,77948.14,0.0,0.9162,6e-05,11.28036]
[1779330981025,35.3,77948.14,0.0,0.9162,6e-05,11.28036]
[1779330987308,35.3,77952.27,0.0,0.91646,6e-05,11.25487]
[1779330987371,35.3,77952.72,0.0,0.91649,6e-05,11.25206]
[1779330987525,35.3,77952.72,0.0,0.91649,6e-05,11.25206]
[1779330988039,35.3,77952.72,0.0,0.91649,6e-05,11.25206]
[1779330988270,35.3,77952.72,0.0,0.91649,6e-05,11.25206]
[1779330993930,35.3,77951.06,0.0,0.91642,6e-05,11.25717]
[1779330994823,35.3,77951.06,0.0,0.91642,6e-05,11.25717]
[1779330995021,35.3,77951.06,0.0,0.91642,6e-05,11.25717]
[1779330995120,35.3,77951.71,0.0,0.91646,6e-05,11.25319]
[1779330995743,35.3,77951.71,0.0,0.91646,6e-05,11.25319]
[1779330995772,35.3,77951.71,0.0,0.91646,6e-05,11.25319]
[1779331000979,35.3,77951.73,0.0,0.91647,6e-05,11.25208]
[1779331006014,35.3,77951.84,0.0,0.91649,6e-05,11.25064]
[1779331010439,35.3,77953.19,0.0,0.91657,6e-05,11.24225]
[1779331010460,35.3,77954.44,0.0,0.91665,6e-05,11.23477]
[1779331010523,35.3,77954.44,0.0,0.91665,6e-05,11.23477]
[1779331011299,35.3,77954.44,0.0,0.91665,6e-05,11.23477]
[1779331011375,35.3,77958.46,0.0,0.91689,6e-05,11.21108]
[1779331011521,35.3,77958.46,0.0,0.91689,6e-05,11.21108]
[1779331017092,35.3,77959.05,0.0,0.91693,6e-05,11.20706]
[1779331021371,35.29,77956.12,0.0,0.91676,6e-05,11.22391]
[1779331021519,35.29,77956.12,0.0,0.91676,6e-05,11.22391]
[1779331021464,35.29,77954.96,0.0,0.91669,6e-05,11.23059]
[1779331022313,35.29,77954.96,0.0,0.91669,6e-05,11.23059]
[1779331022519,35.29,77954.96,0.0,0.91669,6e-05,11.23059]
[1779331022371,35.29,77955.02,0.0,0.91669,6e-05,11.2301]
[1779331028169,35.29,77956.12,0.0,0.91677,6e-05,11.2228]
[1779331030154,35.29,77956.3,0.0,0.91678,6e-05,11.22162]
[1779331030273,35.29,77956.3,0.0,0.91678,6e-05,11.22162]
[1779331030305,35.29,77956.39,0.0,0.91679,6e-05,11.22096]
[1779331031010,35.29,77956.39,0.0,0.91679,6e-05,11.22096]
[1779331031020,35.29,77956.39,0.0,0.91679,6e-05,11.22096]
[1779331034211,35.29,77961.76,0.0,0.91711,6e-05,11.18899]
[1779331036112,35.29,77963.19,0.0,0.91719,6e-05,11.18054]
[1779331036270,35.29,77963.19,0.0,0.91719,6e-05,11.18054]
[1779331036369,35.29,77963.58,0.0,0.91722,6e-05,11.17818]
[1779331037098,35.29,77963.58,0.0,0.91722,6e-05,11.17818]
[1779331037270,35.29,77963.58,0.0,0.91722,6e-05,11.17818]
[1779331043275,35.29,77957.84,0.0,0.91689,6e-05,11.21107]
[1779331043712,35.29,77957.84,0.0,0.91689,6e-05,11.21107]
[1779331043772,35.29,77957.84,0.0,0.91689,6e-05,11.21107]
[1779331044291,35.29,77957.84,0.0,0.91689,6e-05,11.21107]
[1779331044520,35.29,77957.84,0.0,0.91689,6e-05,11.21107]
[1779331044539,35.29,77958.2,0.0,0.91691,6e-05,11.20882]
[1779331050324,35.29,77959.25,0.0,0.91698,6e-05,11.20188]
[1779331057373,35.29,77959.89,0.0,0.91705,6e-05,11.19384]
[1779331061287,35.29,77962.13,0.0,0.91718,6e-05,11.1804]
[1779331061522,35.29,77962.13,0.0,0.91718,6e-05,11.1804]
[1779331061401,35.29,77962.19,0.0,0.91719,6e-05,11.17995]
[1779331062311,35.29,77962.19,0.0,0.91719,6e-05,11.17995]
[1779331062524,35.29,77962.19,0.0,0.91719,6e-05,11.17995]
[1779331062529,35.29,77961.61,0.0,0.91715,6e-05,11.18324]
[1779331068450,35.29,77962.97,0.0,0.91724,6e-05,11.17467]
[1779331070233,35.28,77963.02,0.0,0.91724,6e-05,11.17428]
[1779331070274,35.28,77963.02,0.0,0.91724,6e-05,11.17428]
[1779331070440,35.28,77963.02,0.0,0.91725,6e-05,11.17418]
[1779331071104,35.28,77963.02,0.0,0.91725,6e-05,11.17418]
[1779331071270,35.28,77963.02,0.0,0.91725,6e-05,11.17418]
[1779331076507,35.28,77964.54,0.0,0.91734,6e-05,11.16475]
[1779331078426,35.28,77964.02,0.0,0.91731,6e-05,11.16772]
[1779331078522,35.28,77964.02,0.0,0.91731,6e-05,11.16772]
[1779331078527,35.28,77964.74,0.0,0.91735,6e-05,11.16345]
[1779331079292,35.28,77964.74,0.0,0.91735,6e-05,11.16345]
[1779331079522,35.28,77964.74,0.0,0.91735,6e-05,11.16345]
[1779331083558,35.28,77959.72,0.0,0.91706,6e-05,11.19253]
[1779331084863,35.28,77958.81,0.0,0.91701,6e-05,11.19777]
[1779331085020,35.28,77958.81,0.0,0.91701,6e-05,11.19777]
[1779331085571,35.28,77959.57,0.0,0.91705,6e-05,11.19323]
[1779331085878,35.28,77959.57,0.0,0.91705,6e-05,11.19323]
[1779331086027,35.28,77959.57,0.0,0.91705,6e-05,11.19323]
[1779331092619,35.28,77959.63,0.0,0.91707,6e-05,11.19145]
[1779331094548,35.28,77959.63,0.0,0.91707,6e-05,11.19145]
[1779331094595,35.28,77959.7,0.0,0.91708,6e-05,11.19047]
[1779331094772,35.28,77959.7,0.0,0.91708,6e-05,11.19047]
[1779331095542,35.28,77959.7,0.0,0.91708,6e-05,11.19047]
[1779331095592,35.28,77959.74,0.0,0.91709,6e-05,11.18974]
[1779331095772,35.28,77959.74,0.0,0.91709,6e-05,11.18974]
[1779331101700,35.27,77960.03,0.0,0.91713,6e-05,11.1851]
[1779331107742,35.27,77961.16,0.0,0.91723,6e-05,11.17594]
[1779331110602,35.27,77964.59,0.0,0.91744,6e-05,11.1549]
[1779331110771,35.27,77966.31,0.0,0.91754,6e-05,11.14484]
[1779331110806,35.27,77966.36,0.0,0.91755,6e-05,11.14367]
[1779331111770,35.27,77971.25,0.0,0.91786,6e-05,11.11123]
[1779331113862,35.26,77973.51,0.0,0.918,6e-05,11.09767]
[1779331114020,35.26,77973.51,0.0,0.918,6e-05,11.09767]
[1779331119825,35.26,77973.18,0.0,0.918,6e-05,11.09723]
[1779331123244,35.26,77973.26,0.0,0.91801,6e-05,11.09611]
[1779331123271,35.26,77973.26,0.0,0.91801,6e-05,11.09611]
[1779331123345,35.26,77973.43,0.0,0.91803,6e-05,11.0948]
[1779331124310,35.26,77973.43,0.0,0.91803,6e-05,11.0948]
[1779331124531,35.26,77973.43,0.0,0.91803,6e-05,11.0948]
[1779331129350,35.26,77973.06,0.0,0.91802,6e-05,11.09542]
[1779331129522,35.26,77973.06,0.0,0.91802,6e-05,11.09542]
[1779331129561,35.26,77972.86,0.0,0.91801,6e-05,11.09629]
[1779331129921,35.26,77972.86,0.0,0.91801,6e-05,11.09629]
[1779331130027,35.26,77972.86,0.0,0.91801,6e-05,11.09629]
[1779331133924,35.25,77978.13,0.0,0.91834,6e-05,11.06411]
[1779331135778,35.25,77980.25,0.0,0.91846,6e-05,11.05152]
[1779331136029,35.25,77980.25,0.0,0.91846,6e-05,11.05152]
[1779331136221,35.25,77980.25,0.0,0.91846,6e-05,11.05152]
[1779331136272,35.25,77980.25,0.0,0.91846,6e-05,11.05152]
[1779331136373,35.25,77980.25,0.0,0.91846,6e-05,11.05131]
[1779331140187,35.25,77991.4,0.0,0.91912,6e-05,10.98558]
[1779331140976,35.25,77998.4,0.0,0.91953,6e-05,10.94484]
[1779331143918,35.25,77999.16,0.0,0.91957,6e-05,10.94031]
[1779331144020,35.25,77999.16,0.0,0.91957,6e-05,10.94031]
[1779331144079,35.25,77999.23,0.0,0.91958,6e-05,10.93985]
[1779331147261,35.25,78001.82,0.0,0.91973,6e-05,10.92474]
[1779331147273,35.25,78001.82,0.0,0.91973,6e-05,10.92474]
[1779331152412,35.25,78002.11,0.0,0.91975,6e-05,10.92288]
[1779331152519,35.25,78002.11,0.0,0.91975,6e-05,10.92288]
[1779331152615,35.25,78002.49,0.0,0.91977,6e-05,10.92064]
[1779331153076,35.25,78002.49,0.0,0.91977,6e-05,10.92064]
[1779331153274,35.25,78002.49,0.0,0.91977,6e-05,10.92064]
[1779331159102,35.25,78002.23,0.0,0.91974,6e-05,10.92392]
[1779331160075,35.25,78002.23,0.0,0.91974,6e-05,10.92392]
[1779331160268,35.25,78002.23,0.0,0.91974,6e-05,10.92392]
[1779331160334,35.25,78002.29,0.0,0.91974,6e-05,10.92394]
[1779331161876,35.25,78003.05,0.0,0.91978,6e-05,10.9199]
[1779331162021,35.25,78003.05,0.0,0.91978,6e-05,10.9199]
[1779331167158,35.26,78004.9,0.0,0.91988,6e-05,10.90943]
[1779331170165,35.26,78003.46,0.0,0.9198,6e-05,10.9177]
[1779331172217,35.25,78002.44,0.0,0.91976,6e-05,10.92006]
[1779331172272,35.25,78002.44,0.0,0.91976,6e-05,10.92006]
[1779331175214,35.25,77999.5,0.0,0.91959,6e-05,10.93687]
[1779331176221,35.25,77993.79,0.0,0.91927,6e-05,10.96991]
[1779331177237,35.25,77993.79,0.0,0.91927,6e-05,10.96991]
[1779331177274,35.25,77993.79,0.0,0.91927,6e-05,10.96991]
[1779331180249,35.26,77987.81,0.0,0.91891,6e-05,11.00566]
[1779331181256,35.26,77982.81,0.0,0.91862,6e-05,11.03496]
[1779331182263,35.26,77979.69,0.0,0.91843,6e-05,11.0533]
[1779331183807,35.26,77980.2,0.0,0.91846,6e-05,11.05047]
[1779331184022,35.26,77980.2,0.0,0.91846,6e-05,11.05047]
[1779331185600,35.26,77980.0,0.0,0.91845,6e-05,11.05178]
[1779331185697,35.26,77980.41,0.0,0.91847,6e-05,11.04954]
[1779331187298,35.26,77974.67,0.0,0.91813,6e-05,11.0833]
[1779331188023,35.26,77974.67,0.0,0.91813,6e-05,11.0833]
[1779331188306,35.26,77970.86,0.0,0.91791,6e-05,11.10564]
[1779331189312,35.26,77962.4,0.0,0.91741,6e-05,11.15516]
[1779331190319,35.26,77959.72,0.0,0.91725,6e-05,11.17084]
[1779331192333,35.26,77962.81,0.0,0.91743,6e-05,11.15269]
[1779331193340,35.26,77967.56,0.0,0.91771,6e-05,11.12491]
[1779331194279,35.26,77967.56,0.0,0.91771,6e-05,11.12491]
[1779331194522,35.26,77967.56,0.0,0.91771,6e-05,11.12491]
[1779331196361,35.26,77963.54,0.0,0.91747,6e-05,11.14854]
[1779331198375,35.26,77966.28,0.0,0.91764,6e-05,11.13253]
[1779331198838,35.26,77966.28,0.0,0.91764,6e-05,11.13253]
[1779331199021,35.26,77966.28,0.0,0.91764,6e-05,11.13253]
[1779331201647,35.26,77966.81,0.0,0.91767,6e-05,11.1295]
[1779331201771,35.26,77966.52,0.0,0.91765,6e-05,11.13123]
[1779331202403,35.26,77970.05,0.0,0.91786,6e-05,11.11065]
[1779331207438,35.26,77969.97,0.0,0.91785,6e-05,11.11153]
[1779331214488,35.26,77969.69,0.0,0.91782,6e-05,11.11384]
[1779331218961,35.26,77969.54,0.0,0.91781,6e-05,11.11492]
[1779331219022,35.26,77969.54,0.0,0.91781,6e-05,11.11492]
[1779331224026,35.26,77967.78,0.0,0.9177,6e-05,11.12595]
[1779331224558,35.26,77967.9,0.0,0.91771,6e-05,11.12536]
[1779331228022,35.26,77967.57,0.0,0.91769,6e-05,11.1276]
[1779331228586,35.26,77967.65,0.0,0.91769,6e-05,11.12724]
[1779331230300,35.26,77966.49,0.0,0.91762,6e-05,11.13413]
[1779331230521,35.26,77966.49,0.0,0.91762,6e-05,11.13413]
[1779331234234,35.26,77963.24,0.0,0.91745,6e-05,11.15007]
[1779331234272,35.26,77963.24,0.0,0.91745,6e-05,11.15007]
[1779331234630,35.26,77962.83,0.0,0.91742,6e-05,11.15253]
[1779331238755,35.26,77962.27,0.0,0.91739,6e-05,11.15591]
[1779331238770,35.26,77961.74,0.0,0.91736,6e-05,11.15909]
[1779331244700,35.26,77961.41,0.0,0.91734,6e-05,11.16116]
[1779331244990,35.26,77961.41,0.0,0.91734,6e-05,11.16116]
[1779331245020,35.26,77961.41,0.0,0.91734,6e-05,11.16116]
[1779331247722,35.26,77956.23,0.0,0.91703,6e-05,11.19148]
[1779331248506,35.26,77956.23,0.0,0.91703,6e-05,11.19148]
[1779331248524,35.26,77956.23,0.0,0.91703,6e-05,11.19148]
[1779331249872,35.26,77954.88,0.0,0.91695,6e-05,11.19926]
[1779331250026,35.26,77954.88,0.0,0.91695,6e-05,11.19926]
[1779331250742,35.26,77947.36,0.0,0.91651,6e-05,11.2433]
[1779331252756,35.26,77944.4,0.0,0.91633,6e-05,11.26039]
[1779331253643,35.26,77944.4,0.0,0.91633,6e-05,11.26039]
[1779331253770,35.26,77944.4,0.0,0.91633,6e-05,11.26039]
[1779331255777,35.26,77952.1,0.0,0.9168,6e-05,11.21467]
[1779331258661,35.26,77951.55,0.0,0.91676,6e-05,11.21773]
[1779331258753,35.26,77952.13,0.0,0.9168,6e-05,11.21412]
[1779331259269,35.26,77952.13,0.0,0.9168,6e-05,11.21412]
[1779331259522,35.26,77952.13,0.0,0.9168,6e-05,11.21412]
[1779331261819,35.26,77946.84,0.0,0.91649,6e-05,11.24486]
[1779331267640,35.26,77946.71,0.0,0.91649,6e-05,11.24502]
[1779331267770,35.26,77946.71,0.0,0.91649,6e-05,11.24502]
[1779331270460,35.26,77940.93,0.0,0.91615,6e-05,11.2785]
[1779331270524,35.26,77940.93,0.0,0.91615,6e-05,11.2785]
[1779331270562,35.26,77942.06,0.0,0.91622,6e-05,11.27142]
[1779331275919,35.26,77943.53,0.0,0.91632,6e-05,11.2618]
[1779331280954,35.26,77940.75,0.0,0.91616,6e-05,11.27695]
[1779331282382,35.26,77940.75,0.0,0.91616,6e-05,11.27695]
[1779331282555,35.26,77940.75,0.0,0.91616,6e-05,11.27695]
[1779331282569,35.25,77936.02,0.0,0.91588,6e-05,11.30457]
[1779331288009,35.25,77932.64,0.0,0.9157,6e-05,11.32284]
[1779331293273,35.25,77934.51,0.0,0.91584,6e-05,11.30732]
[1779331293530,35.25,77934.51,0.0,0.91584,6e-05,11.30732]
[1779331295667,35.25,77935.05,0.0,0.91588,6e-05,11.30368]
[1779331295772,35.25,77935.05,0.0,0.91588,6e-05,11.30368]
[1779331295759,35.25,77935.05,0.0,0.91588,6e-05,11.30346]
[1779331298233,35.25,77938.52,0.0,0.91609,6e-05,11.28258]
[1779331298269,35.25,77938.52,0.0,0.91609,6e-05,11.28258]
[1779331302342,35.25,77941.88,0.0,0.9163,6e-05,11.26212]
[1779331302524,35.25,77941.88,0.0,0.9163,6e-05,11.26212]
[1779331302625,35.25,77943.32,0.0,0.91639,6e-05,11.25349]
[1779331305534,35.25,77942.24,0.0,0.91633,6e-05,11.25954]
[1779331305770,35.25,77942.24,0.0,0.91633,6e-05,11.25954]
[1779331311169,35.24,77940.66,0.0,0.91624,6e-05,11.26777]
[1779331311268,35.24,77940.66,0.0,0.91624,6e-05,11.26777]
[1779331313871,35.24,77936.49,0.0,0.916,6e-05,11.29172]
[1779331314023,35.24,77936.49,0.0,0.916,6e-05,11.29172]
[1779331314185,35.24,77937.4,0.0,0.91606,6e-05,11.28614]
[1779331321205,35.24,77937.29,0.0,0.91606,6e-05,11.28616]
[1779331321267,35.24,77937.29,0.0,0.91606,6e-05,11.28616]
[1779331324349,35.24,77937.98,0.0,0.91611,6e-05,11.28084]
[1779331324519,35.24,77937.98,0.0,0.91611,6e-05,11.28084]
[1779331324608,35.24,77938.0,0.0,0.91611,6e-05,11.28052]
[1779331326269,35.24,77932.45,0.0,0.91578,6e-05,11.31281]
[1779331327275,35.24,77926.37,0.0,0.91542,6e-05,11.34842]
[1779331332021,35.24,77926.03,0.0,0.91541,6e-05,11.34926]
[1779331337345,35.23,77926.71,0.0,0.91547,6e-05,11.34364]
[1779331340367,35.23,77932.61,0.0,0.91583,6e-05,11.30808]
[1779331343524,35.23,77933.35,0.0,0.91588,6e-05,11.30334]
[1779331343769,35.23,77933.35,0.0,0.91588,6e-05,11.30334]
[1779331343553,35.23,77933.38,0.0,0.91588,6e-05,11.30297]
[1779331343924,35.23,77933.38,0.0,0.91588,6e-05,11.30297]
[1779331344023,35.23,77933.38,0.0,0.91588,6e-05,11.30297]
[1779331349430,35.23,77933.76,0.0,0.91592,6e-05,11.29962]
[1779331349430,35.23,77933.76,0.0,0.91592,6e-05,11.29962]
[1779331354465,35.23,77933.41,0.0,0.91593,6e-05,11.29731]
[1779331359500,35.23,77937.82,0.0,0.9162,6e-05,11.27042]
[1779331362513,35.23,77940.0,0.0,0.91633,6e-05,11.25731]
[1779331362527,35.23,77940.0,0.0,0.91633,6e-05,11.25731]
[1779331362800,35.23,77940.0,0.0,0.91633,6e-05,11.25731]
[1779331362869,35.23,77940.79,0.0,0.91638,6e-05,11.25255]
[1779331363020,35.23,77940.79,0.0,0.91638,6e-05,11.25255]
[1779331368563,35.23,77941.85,0.0,0.91645,6e-05,11.24563]
[1779331373598,35.22,77941.05,0.0,0.91641,6e-05,11.24975]
[1779331378633,35.22,77941.61,0.0,0.91645,6e-05,11.24584]
[1779331383383,35.22,77940.38,0.0,0.91638,6e-05,11.25255]
[1779331383519,35.22,77940.38,0.0,0.91638,6e-05,11.25255]
[1779331383669,35.22,77937.46,0.0,0.91621,6e-05,11.26959]
[1779331384331,35.22,77937.46,0.0,0.91621,6e-05,11.26959]
[1779331384518,35.22,77937.46,0.0,0.91621,6e-05,11.26959]
[1779331388630,35.22,77933.17,0.0,0.91596,6e-05,11.29414]
[1779331388769,35.22,77933.17,0.0,0.91596,6e-05,11.29414]
[1779331388873,35.22,77933.17,0.0,0.91596,6e-05,11.29414]
[1779331388869,35.22,77934.22,0.0,0.91602,6e-05,11.28776]
[1779331389019,35.22,77934.22,0.0,0.91602,6e-05,11.28776]
[1779331394748,35.22,77933.33,0.0,0.91598,6e-05,11.29184]
[1779331399783,35.22,77933.26,0.0,0.91599,6e-05,11.29134]
[1779331406833,35.21,77933.33,0.0,0.916,6e-05,11.28971]
[1779331409079,35.21,77933.26,0.0,0.916,6e-05,11.28979]
[1779331409271,35.21,77933.26,0.0,0.916,6e-05,11.28979]
[1779331409295,35.21,77933.26,0.0,0.916,6e-05,11.28979]
[1779331409519,35.21,77933.26,0.0,0.916,6e-05,11.28979]
[1779331409853,35.21,77933.29,0.0,0.91601,6e-05,11.28945]
[1779331411869,35.21,77928.92,0.0,0.91577,6e-05,11.3114]
[1779331413571,35.21,77926.3,0.0,0.91561,6e-05,11.32667]
[1779331413772,35.21,77926.3,0.0,0.91561,6e-05,11.32667]
[1779331413883,35.21,77925.42,0.0,0.91556,6e-05,11.33164]
[1779331414388,35.21,77925.42,0.0,0.91556,6e-05,11.33164]
[1779331414519,35.21,77925.42,0.0,0.91556,6e-05,11.33164]
[1779331418428,35.21,77921.13,0.0,0.91531,6e-05,11.35606]
[1779331418525,35.21,77921.13,0.0,0.91531,6e-05,11.35606]
[1779331419452,35.21,77919.16,0.0,0.9152,6e-05,11.36745]
[1779331419520,35.21,77919.16,0.0,0.9152,6e-05,11.36745]
[1779331419925,35.21,77916.86,0.0,0.91506,6e-05,11.38078]
[1779331424960,35.21,77918.68,0.0,0.91519,6e-05,11.36857]
[1779331429352,35.21,77918.62,0.0,0.91519,6e-05,11.3681]
[1779331429520,35.21,77918.62,0.0,0.91519,6e-05,11.3681]
[1779331435344,35.2,77919.83,0.0,0.91528,6e-05,11.35931]
[1779331435520,35.2,77919.83,0.0,0.91528,6e-05,11.35931]
[1779331435547,35.2,77919.86,0.0,0.91529,6e-05,11.35859]
[1779331440791,35.2,77919.49,0.0,0.91527,6e-05,11.35996]
[1779331441020,35.2,77920.31,0.0,0.91533,6e-05,11.35457]
[1779331446112,35.2,77918.08,0.0,0.91521,6e-05,11.36636]
[1779331451147,35.2,77918.17,0.0,0.91523,6e-05,11.36405]
[1779331453055,35.19,77918.38,0.0,0.91525,6e-05,11.36251]
[1779331453155,35.19,77918.38,0.0,0.91525,6e-05,11.36251]
[1779331453272,35.19,77918.38,0.0,0.91525,6e-05,11.36251]
[1779331453370,35.19,77917.47,0.0,0.91519,6e-05,11.3676]
[1779331460210,35.19,77917.36,0.0,0.91521,6e-05,11.36619]
[1779331461878,35.19,77917.36,0.0,0.91521,6e-05,11.36619]
[1779331461975,35.19,77918.33,0.0,0.91527,6e-05,11.36015]
[1779331461979,35.19,77918.33,0.0,0.91527,6e-05,11.36015]
[1779331462022,35.19,77918.33,0.0,0.91527,6e-05,11.36015]
[1779331467259,35.19,77918.15,0.0,0.91528,6e-05,11.35944]
[1779331472792,35.19,77917.45,0.0,0.91527,6e-05,11.35893]
[1779331472943,35.19,77917.45,0.0,0.91527,6e-05,11.35893]
[1779331472827,35.18,77918.3,0.0,0.91532,6e-05,11.35361]
[1779331473022,35.18,77918.3,0.0,0.91532,6e-05,11.35361]
[1779331478337,35.18,77918.35,0.0,0.91534,6e-05,11.35162]
[1779331481289,35.18,77919.5,0.0,0.91542,6e-05,11.34427]
[1779331481474,35.18,77919.5,0.0,0.91542,6e-05,11.34427]
[1779331481521,35.18,77919.5,0.0,0.91542,6e-05,11.34427]
[1779331481571,35.18,77919.17,0.0,0.9154,6e-05,11.34596]
[1779331486100,35.18,77919.03,0.0,0.9154,6e-05,11.34572]
[1779331486273,35.18,77919.03,0.0,0.9154,6e-05,11.34572]
[1779331492434,35.18,77919.02,0.0,0.91542,6e-05,11.34394]
[1779331494458,35.17,77940.37,0.0,0.9167,6e-05,11.2175]
[1779331495457,35.17,77944.63,0.0,0.91696,6e-05,11.19239]
[1779331496464,35.17,77951.39,0.0,0.91736,6e-05,11.15267]
[1779331500492,35.17,77942.68,0.0,0.91684,6e-05,11.20388]
[1779331502505,35.17,77937.2,0.0,0.91652,6e-05,11.23599]
[1779331504193,35.17,77936.29,0.0,0.91646,6e-05,11.24124]
[1779331504270,35.17,77936.29,0.0,0.91646,6e-05,11.24124]
[1779331504504,35.17,77936.29,0.0,0.91646,6e-05,11.24124]
[1779331504533,35.17,77936.29,0.0,0.91646,6e-05,11.24124]
[1779331504605,35.17,77935.19,0.0,0.9164,6e-05,11.2476]
[1779331510562,35.17,77935.61,0.0,0.91643,6e-05,11.24428]
[1779331511770,35.17,77935.61,0.0,0.91643,6e-05,11.24428]
[1779331512026,35.17,77935.61,0.0,0.91643,6e-05,11.24428]
[1779331511867,35.17,77936.19,0.0,0.91647,6e-05,11.24073]
[1779331512069,35.17,77936.19,0.0,0.91647,6e-05,11.24073]
[1779331512273,35.17,77936.19,0.0,0.91647,6e-05,11.24073]
[1779331512576,35.17,77936.76,0.0,0.9165,6e-05,11.23726]
[1779331519625,35.17,77943.04,0.0,0.91688,6e-05,11.19957]
[1779331521238,35.17,77944.67,0.0,0.91698,6e-05,11.18994]
[1779331521270,35.17,77944.67,0.0,0.91698,6e-05,11.18994]
[1779331521765,35.17,77944.67,0.0,0.91698,6e-05,11.18994]
[1779331522027,35.17,77944.67,0.0,0.91698,6e-05,11.18994]
[1779331521774,35.17,77944.57,0.0,0.91698,6e-05,11.1905]
[1779331527334,35.17,77943.55,0.0,0.91692,6e-05,11.19634]
[1779331532716,35.17,77943.31,0.0,0.91693,6e-05,11.19408]
[1779331535737,35.17,77937.79,0.0,0.9166,6e-05,11.22646]
[1779331536889,35.17,77937.79,0.0,0.9166,6e-05,11.22646]
[1779331537024,35.17,77937.79,0.0,0.9166,6e-05,11.22646]
[1779331536985,35.17,77934.61,0.0,0.91641,6e-05,11.2451]
[1779331537362,35.17,77934.61,0.0,0.91641,6e-05,11.2451]
[1779331537525,35.17,77934.61,0.0,0.91641,6e-05,11.2451]
[1779331537751,35.17,77935.34,0.0,0.91645,6e-05,11.24069]
[1779331540018,35.17,77936.6,0.0,0.91653,6e-05,11.23317]
[1779331540772,35.17,77936.38,0.0,0.91652,6e-05,11.23428]
[1779331544443,35.17,77939.59,0.0,0.91671,6e-05,11.21513]
[1779331544519,35.17,77939.59,0.0,0.91671,6e-05,11.21513]
[1779331544553,35.17,77939.59,0.0,0.91671,6e-05,11.21513]
[1779331544769,35.17,77939.59,0.0,0.91671,6e-05,11.21513]
[1779331544800,35.17,77940.16,0.0,0.91675,6e-05,11.21172]
[1779331549835,35.17,77938.2,0.0,0.91663,6e-05,11.22291]
[1779331554870,35.17,77938.22,0.0,0.91664,6e-05,11.22237]
[1779331558898,35.17,77943.43,0.0,0.91695,6e-05,11.19141]
[1779331559765,35.17,77943.43,0.0,0.91695,6e-05,11.19141]
[1779331560024,35.17,77943.43,0.0,0.91695,6e-05,11.19141]
[1779331560059,35.17,77950.0,0.0,0.91734,6e-05,11.15279]
[1779331560199,35.17,77950.0,0.0,0.91734,6e-05,11.15279]
[1779331560279,35.17,77950.0,0.0,0.91734,6e-05,11.15279]
[1779331566954,35.17,77951.41,0.0,0.91742,6e-05,11.1448]
[1779331569544,35.17,77951.63,0.0,0.91744,6e-05,11.1436]
[1779331569770,35.17,77951.63,0.0,0.91744,6e-05,11.1436]
[1779331569994,35.17,77951.63,0.0,0.91744,6e-05,11.1436]
[1779331570022,35.17,77951.63,0.0,0.91744,6e-05,11.1436]
[1779331570092,35.17,77952.01,0.0,0.91746,6e-05,11.14142]
[1779331573357,35.17,77952.59,0.0,0.91749,6e-05,11.13817]
[1779331575381,35.17,77956.29,0.0,0.91771,6e-05,11.11662]
[1779331575520,35.17,77956.29,0.0,0.91771,6e-05,11.11662]
[1779331575818,35.17,77956.29,0.0,0.91771,6e-05,11.11662]
[1779331576028,35.17,77956.29,0.0,0.91771,6e-05,11.11662]
[1779331576056,35.17,77956.43,0.0,0.91771,6e-05,11.11589]
[1779331583068,35.17,77954.41,0.0,0.91759,6e-05,11.12821]
[1779331584441,35.17,77954.96,0.0,0.91762,6e-05,11.12504]
[1779331584522,35.17,77954.96,0.0,0.91762,6e-05,11.12504]
[1779331584644,35.17,77954.96,0.0,0.91762,6e-05,11.12504]
[1779331584770,35.17,77954.96,0.0,0.91762,6e-05,11.12504]
[1779331585082,35.17,77954.84,0.0,0.91762,6e-05,11.12581]
[1779331591124,35.17,77956.56,0.0,0.91774,6e-05,11.11263]
[1779331592500,35.17,77956.56,0.0,0.91774,6e-05,11.11263]
[1779331592521,35.17,77956.56,0.0,0.91774,6e-05,11.11263]
[1779331592978,35.17,77956.56,0.0,0.91774,6e-05,11.11263]
[1779331593025,35.17,77956.56,0.0,0.91774,6e-05,11.11263]
[1779331593038,35.17,77956.47,0.0,0.91773,6e-05,11.11328]
[1779331598174,35.17,77956.08,0.0,0.9177,6e-05,11.11588]
[1779331599631,35.17,77956.08,0.0,0.9177,6e-05,11.11588]
[1779331599773,35.17,77956.08,0.0,0.9177,6e-05,11.11588]
[1779331599871,35.17,77951.59,0.0,0.91744,6e-05,11.14231]
[1779331600656,35.17,77951.59,0.0,0.91744,6e-05,11.14231]
[1779331600776,35.17,77951.59,0.0,0.91744,6e-05,11.14231]
[1779331600873,35.17,77940.47,0.0,0.91678,6e-05,11.20764]
[1779331601198,35.17,77932.4,0.0,0.9163,6e-05,11.25515]
[1779331603078,35.17,77932.4,0.0,0.9163,6e-05,11.25515]
[1779331602206,35.17,77928.82,0.0,0.91608,6e-05,11.27617]
[1779331603273,35.17,77928.82,0.0,0.91608,6e-05,11.27617]
[1779331604107,35.17,77928.82,0.0,0.91608,6e-05,11.27617]
[1779331604271,35.17,77927.72,0.0,0.91602,6e-05,11.2825]
[1779331604314,35.17,77927.5,0.0,0.91601,6e-05,11.28342]
[1779331608099,35.17,77927.0,0.0,0.91598,6e-05,11.28617]
[1779331608273,35.17,77924.72,0.0,0.91585,6e-05,11.29924]
[1779331611267,35.17,77917.98,0.0,0.91545,6e-05,11.33845]
[1779331614903,35.17,77916.29,0.0,0.91535,6e-05,11.34797]
[1779331615021,35.17,77916.29,0.0,0.91535,6e-05,11.34797]
[1779331615108,35.17,77917.18,0.0,0.91541,6e-05,11.34214]
[1779331615432,35.17,77917.18,0.0,0.91541,6e-05,11.34214]
[1779331615521,35.17,77917.18,0.0,0.91541,6e-05,11.34214]
[1779331617310,35.17,77921.7,0.0,0.91569,6e-05,11.31486]
[1779331622346,35.16,77922.07,0.0,0.91572,6e-05,11.31122]
[1779331624436,35.16,77922.17,0.0,0.91573,6e-05,11.31039]
[1779331624523,35.16,77922.17,0.0,0.91573,6e-05,11.31039]
[1779331625008,35.16,77922.17,0.0,0.91573,6e-05,11.31039]
[1779331625025,35.16,77922.17,0.0,0.91573,6e-05,11.31039]
[1779331625048,35.16,77924.6,0.0,0.91588,6e-05,11.29579]
[1779331630402,35.16,77923.46,0.0,0.91583,6e-05,11.30118]
[1779331631267,35.16,77923.46,0.0,0.91583,6e-05,11.30118]
[1779331631521,35.16,77923.46,0.0,0.91583,6e-05,11.30118]
[1779331631662,35.16,77923.46,0.0,0.91583,6e-05,11.30118]
[1779331631772,35.16,77923.46,0.0,0.91583,6e-05,11.30118]
[1779331631832,35.16,77923.07,0.0,0.91581,6e-05,11.30325]
[1779331634944,35.16,77923.07,0.0,0.91581,6e-05,11.30325]
[1779331636080,35.16,77922.74,0.0,0.91579,6e-05,11.3045]
[1779331636271,35.16,77922.05,0.0,0.91575,6e-05,11.30834]
[1779331639257,35.16,77923.3,0.0,0.91584,6e-05,11.30024]
[1779331639269,35.16,77923.3,0.0,0.91584,6e-05,11.30024]
[1779331639465,35.16,77924.12,0.0,0.91589,6e-05,11.29517]
[1779331642447,35.16,77923.28,0.0,0.91584,6e-05,11.29968]
[1779331642526,35.16,77923.28,0.0,0.91584,6e-05,11.29968]
[1779331643488,35.16,77923.08,0.0,0.91583,6e-05,11.30063]
[1779331643519,35.16,77923.08,0.0,0.91583,6e-05,11.30063]
[1779331643589,35.15,77920.25,0.0,0.91566,6e-05,11.31713]
[1779331647099,35.15,77917.58,0.0,0.91551,6e-05,11.33239]
[1779331647271,35.15,77917.62,0.0,0.91551,6e-05,11.33188]
[1779331650128,35.15,77918.19,0.0,0.91555,6e-05,11.32796]
[1779331650269,35.15,77918.23,0.0,0.91556,6e-05,11.32746]
[1779331650543,35.15,77919.01,0.0,0.91561,6e-05,11.32258]
[1779331655578,35.15,77918.95,0.0,0.91564,6e-05,11.31819]
[1779331657154,35.15,77918.95,0.0,0.91564,6e-05,11.31819]
[1779331657270,35.15,77918.33,0.0,0.9156,6e-05,11.32161]
[1779331660079,35.15,77917.28,0.0,0.91555,6e-05,11.32732]
[1779331664942,35.15,77915.61,0.0,0.91545,6e-05,11.33641]
[1779331665023,35.15,77915.61,0.0,0.91545,6e-05,11.33641]
[1779331665121,35.15,77912.0,0.0,0.91524,6e-05,11.35698]
[1779331665998,35.15,77912.0,0.0,0.91524,6e-05,11.35698]
[1779331666022,35.15,77912.0,0.0,0.91524,6e-05,11.35698]
[1779331671311,35.14,77910.96,0.0,0.9152,6e-05,11.36133]
[1779331672608,35.14,77910.33,0.0,0.91516,6e-05,11.36476]
[1779331672780,35.14,77910.33,0.0,0.91516,6e-05,11.36476]
[1779331681763,35.14,77909.83,0.0,0.91516,6e-05,11.36466]
[1779331685701,35.14,77909.53,0.0,0.91515,6e-05,11.36553]
[1779331685770,35.14,77909.53,0.0,0.91515,6e-05,11.36553]
[1779331693847,35.13,77909.87,0.0,0.9152,6e-05,11.36085]
[1779331698024,35.13,77909.8,0.0,0.9152,6e-05,11.36097]
[1779331703918,35.13,77908.04,0.0,0.91512,6e-05,11.36875]
[1779331708953,35.12,77906.61,0.0,0.91505,6e-05,11.37576]
[1779331709250,35.12,77906.61,0.0,0.91505,6e-05,11.37576]
[1779331709273,35.12,77906.61,0.0,0.91505,6e-05,11.37576]
[1779331709960,35.12,77902.05,0.0,0.91477,6e-05,11.40252]
[1779331714995,35.12,77903.85,0.0,0.91492,6e-05,11.38667]
[1779331720106,35.12,77903.7,0.0,0.91493,6e-05,11.3863]
[1779331720272,35.12,77903.42,0.0,0.91491,6e-05,11.38764]
[1779331725619,35.11,77904.21,0.0,0.91498,6e-05,11.38137]
[1779331732113,35.11,77903.99,0.0,0.91498,6e-05,11.38053]
[1779331741736,35.11,77903.96,0.0,0.91499,6e-05,11.37951]
[1779331741772,35.11,77903.96,0.0,0.91499,6e-05,11.37951]
[1779331749235,35.1,77904.09,0.0,0.91504,6e-05,11.37491]
[1779331755277,35.1,77904.49,0.0,0.91508,6e-05,11.37083]
[1779331759929,35.1,77903.56,0.0,0.91503,6e-05,11.37551]
[1779331760020,35.1,77903.56,0.0,0.91503,6e-05,11.37551]
[1779331765352,35.1,77904.53,0.0,0.91511,6e-05,11.36784]
[1779331770387,35.09,77904.7,0.0,0.91514,6e-05,11.36551]
[1779331772018,35.09,77904.7,0.0,0.91514,6e-05,11.36551]
[1779331777436,35.09,77904.59,0.0,0.91517,6e-05,11.36086]
[1779331781486,35.09,77904.27,0.0,0.91515,6e-05,11.36225]
[1779331781522,35.09,77904.27,0.0,0.91515,6e-05,11.36225]
[1779331788513,35.08,77903.9,0.0,0.91516,6e-05,11.36188]
[1779331792386,35.08,77905.18,0.0,0.91524,6e-05,11.35352]
[1779331792522,35.08,77905.18,0.0,0.91524,6e-05,11.35352]
[1779331797575,35.08,77902.95,0.0,0.91512,6e-05,11.36527]
[1779331798336,35.08,77902.95,0.0,0.91512,6e-05,11.36527]
[1779331798442,35.08,77902.95,0.0,0.91512,6e-05,11.36527]
[1779331798523,35.08,77902.95,0.0,0.91512,6e-05,11.36527]
[1779331803618,35.08,77902.04,0.0,0.91508,6e-05,11.36908]
[1779331807229,35.08,77901.88,0.0,0.91508,6e-05,11.3695]
[1779331807269,35.08,77901.88,0.0,0.91508,6e-05,11.3695]
[1779331808765,35.08,77898.54,0.0,0.91488,6e-05,11.3888]
[1779331816692,35.07,77898.63,0.0,0.91491,6e-05,11.38601]
[1779331816770,35.07,77898.63,0.0,0.91491,6e-05,11.38601]
[1779331823758,35.07,77900.12,0.0,0.91502,6e-05,11.37502]
[1779331828794,35.07,77900.27,0.0,0.91504,6e-05,11.37289]
[1779331833829,35.07,77899.85,0.0,0.91505,6e-05,11.37068]
[1779331840878,35.06,77899.5,0.0,0.91505,6e-05,11.3711]
[1779331848934,35.06,77899.63,0.0,0.91507,6e-05,11.36846]
[1779331853972,35.06,77899.96,0.0,0.91511,6e-05,11.36537]
[1779331854738,35.06,77899.96,0.0,0.91511,6e-05,11.36537]
[1779331854769,35.06,77899.96,0.0,0.91511,6e-05,11.36537]
[1779331854976,35.06,77909.15,0.0,0.91566,6e-05,11.3106]
[1779331855984,35.06,77914.91,0.0,0.91601,6e-05,11.27634]
[1779331859005,35.06,77917.85,0.0,0.91619,6e-05,11.25872]
[1779331862032,35.06,77921.7,0.0,0.91642,6e-05,11.23575]
[1779331863378,35.06,77921.7,0.0,0.91642,6e-05,11.23575]
[1779331864026,35.06,77921.76,0.0,0.91643,6e-05,11.23536]
[1779331869081,35.06,77921.78,0.0,0.91643,6e-05,11.235]
[1779331874116,35.06,77921.71,0.0,0.91643,6e-05,11.2352]
[1779331875149,35.06,77921.71,0.0,0.91643,6e-05,11.2352]
[1779331875521,35.05,77922.39,0.0,0.91647,6e-05,11.23113]
[1779331881166,35.05,77921.32,0.0,0.91641,6e-05,11.23714]
[1779331886020,35.05,77921.01,0.0,0.91639,6e-05,11.23887]
[1779331886200,35.05,77930.02,0.0,0.91693,6e-05,11.1855]
[1779331887208,35.05,77932.78,0.0,0.9171,6e-05,11.16924]
[1779331888019,35.05,77932.78,0.0,0.9171,6e-05,11.16924]
[1779331894257,35.05,77935.68,0.0,0.91729,6e-05,11.14911]
[1779331896270,35.05,77943.2,0.0,0.91773,6e-05,11.10498]
[1779331898803,35.06,77944.44,0.0,0.9178,6e-05,11.09795]
[1779331899018,35.06,77944.44,0.0,0.9178,6e-05,11.09795]
[1779331903321,35.06,77948.69,0.0,0.91805,6e-05,11.07362]
[1779331904328,35.06,77952.49,0.0,0.91827,6e-05,11.05149]
[1779331909363,35.06,77952.52,0.0,0.91826,6e-05,11.05233]
[1779331914398,35.06,77952.26,0.0,0.91824,6e-05,11.05476]
[1779331919433,35.06,77952.28,0.0,0.91823,6e-05,11.05549]
[1779331921197,35.06,77952.36,0.0,0.91823,6e-05,11.05519]
[1779331924025,35.06,77951.31,0.0,0.91817,6e-05,11.06181]
[1779331924048,35.06,77951.01,0.0,0.91815,6e-05,11.06371]
[1779331925475,35.06,77944.34,0.0,0.91775,6e-05,11.103]
[1779331927301,35.06,77944.34,0.0,0.91775,6e-05,11.103]
[1779331927518,35.06,77942.48,0.0,0.91764,6e-05,11.11415]
[1779331934224,35.06,77944.97,0.0,0.91779,6e-05,11.09984]
[1779331934268,35.06,77944.97,0.0,0.91779,6e-05,11.09984]
[1779331934324,35.06,77946.72,0.0,0.91789,6e-05,11.08972]
[1779331937561,35.06,77939.14,0.0,0.91744,6e-05,11.13456]
[1779331938706,35.06,77939.14,0.0,0.91744,6e-05,11.13456]
[1779331938776,35.06,77939.14,0.0,0.91744,6e-05,11.13456]
[1779331938869,35.06,77938.9,0.0,0.91742,6e-05,11.13608]
[1779331945269,35.06,77938.4,0.0,0.91739,6e-05,11.13918]
[1779331945316,35.07,77939.08,0.0,0.91743,6e-05,11.13528]
[1779331945517,35.07,77939.08,0.0,0.91743,6e-05,11.13528]
[1779331950652,35.07,77938.31,0.0,0.91738,6e-05,11.14011]
[1779331953034,35.07,77938.85,0.0,0.91743,6e-05,11.13357]
[1779331953040,35.07,77938.85,0.0,0.91743,6e-05,11.13357]
[1779331953268,35.07,77938.85,0.0,0.91743,6e-05,11.13357]
[1779331953318,35.07,77938.67,0.0,0.91742,6e-05,11.13469]
[1779331958717,35.07,77941.22,0.0,0.91757,6e-05,11.12009]
[1779331963753,35.07,77940.53,0.0,0.91752,6e-05,11.12454]
[1779331967047,35.07,77940.52,0.0,0.91752,6e-05,11.12475]
[1779331967049,35.07,77940.52,0.0,0.91752,6e-05,11.12475]
[1779331967268,35.07,77940.52,0.0,0.91752,6e-05,11.12475]
[1779331967369,35.07,77941.08,0.0,0.91756,6e-05,11.12154]
[1779331973270,35.07,77941.08,0.0,0.91755,6e-05,11.12193]
[1779331973367,35.07,77941.08,0.0,0.91755,6e-05,11.12201]
[1779331973520,35.07,77941.08,0.0,0.91755,6e-05,11.12201]
[1779331978858,35.07,77943.39,0.0,0.91768,6e-05,11.10902]
[1779331980658,35.07,77943.43,0.0,0.91768,6e-05,11.10889]
[1779331980771,35.07,77943.43,0.0,0.91768,6e-05,11.10889]
[1779331980872,35.07,77943.08,0.0,0.91766,6e-05,11.11104]
[1779331985242,35.07,77941.22,0.0,0.91755,6e-05,11.12224]
[1779331985271,35.07,77941.22,0.0,0.91755,6e-05,11.12224]
[1779331985293,35.07,77941.4,0.0,0.91756,6e-05,11.12126]
[1779331990942,35.07,77942.16,0.0,0.9176,6e-05,11.1173]
[1779331993017,35.07,77940.65,0.0,0.91751,6e-05,11.12626]
[1779331993074,35.07,77940.65,0.0,0.91751,6e-05,11.12626]
[1779331993272,35.07,77940.65,0.0,0.91751,6e-05,11.12626]
[1779331993372,35.07,77940.2,0.0,0.91748,6e-05,11.12898]
[1779331998998,35.07,77934.15,0.0,0.91712,6e-05,11.16489]
[1779331999688,35.07,77934.15,0.0,0.91712,6e-05,11.16489]
[1779331999770,35.07,77934.15,0.0,0.91712,6e-05,11.16489]
[1779332000027,35.07,77934.15,0.0,0.91712,6e-05,11.16489]
[1779332000061,35.07,77932.12,0.0,0.917,6e-05,11.17687]
[1779332006049,35.07,77934.32,0.0,0.91713,6e-05,11.16407]
[1779332006920,35.07,77934.32,0.0,0.91713,6e-05,11.16407]
[1779332007027,35.07,77934.32,0.0,0.91713,6e-05,11.16407]
[1779332014105,35.07,77937.3,0.0,0.91732,6e-05,11.14351]
[1779332015059,35.07,77937.3,0.0,0.91732,6e-05,11.14351]
[1779332015066,35.07,77937.3,0.0,0.91732,6e-05,11.14351]
[1779332015271,35.07,77937.3,0.0,0.91732,6e-05,11.14351]
[1779332015372,35.07,77936.94,0.0,0.9173,6e-05,11.14571]
[1779332020767,35.07,77940.83,0.0,0.91752,6e-05,11.12338]
[1779332020811,35.07,77940.83,0.0,0.91752,6e-05,11.12338]
[1779332021022,35.07,77940.83,0.0,0.91752,6e-05,11.12338]
[1779332021153,35.07,77941.86,0.0,0.91758,6e-05,11.11745]
[1779332030217,35.08,77940.67,0.0,0.9175,6e-05,11.1256]
[1779332031655,35.08,77941.35,0.0,0.91754,6e-05,11.12171]
[1779332031712,35.08,77941.35,0.0,0.91754,6e-05,11.12171]
[1779332031771,35.08,77941.35,0.0,0.91754,6e-05,11.12171]
[1779332032231,35.08,77941.39,0.0,0.91754,6e-05,11.12159]
[1779332037266,35.08,77942.57,0.0,0.91761,6e-05,11.11524]
[1779332038328,35.08,77942.57,0.0,0.91761,6e-05,11.11524]
[1779332038521,35.08,77942.57,0.0,0.91761,6e-05,11.11524]
[1779332038774,35.08,77943.99,0.0,0.91769,6e-05,11.10701]
[1779332039280,35.08,77944.4,0.0,0.91771,6e-05,11.10473]
[1779332044331,35.08,77942.78,0.0,0.91761,6e-05,11.11475]
[1779332044523,35.08,77942.78,0.0,0.91761,6e-05,11.11475]
[1779332051364,35.08,77942.86,0.0,0.91761,6e-05,11.1151]
[1779332051714,35.08,77942.86,0.0,0.91761,6e-05,11.1151]
[1779332051774,35.08,77942.86,0.0,0.91761,6e-05,11.1151]
[1779332051842,35.08,77942.86,0.0,0.91761,6e-05,11.1151]
[1779332052023,35.08,77942.86,0.0,0.91761,6e-05,11.1151]
[1779332052123,35.08,77942.86,0.0,0.91761,6e-05,11.11519]
[1779332057406,35.08,77942.57,0.0,0.91759,6e-05,11.11737]
[1779332058977,35.08,77942.08,0.0,0.91756,6e-05,11.12034]
[1779332059020,35.08,77942.08,0.0,0.91756,6e-05,11.12034]
[1779332063216,35.08,77940.29,0.0,0.91745,6e-05,11.13118]
[1779332063271,35.08,77940.29,0.0,0.91745,6e-05,11.13118]
[1779332063290,35.08,77940.29,0.0,0.91745,6e-05,11.13118]
[1779332063522,35.08,77940.29,0.0,0.91745,6e-05,11.13118]
[1779332063448,35.08,77941.41,0.0,0.91751,6e-05,11.12466]
[1779332067386,35.08,77937.29,0.0,0.91727,6e-05,11.14911]
[1779332067521,35.08,77937.29,0.0,0.91727,6e-05,11.14911]
[1779332069491,35.08,77924.06,0.0,0.91648,6e-05,11.22719]
[1779332070026,35.08,77924.06,0.0,0.91648,6e-05,11.22719]
[1779332070192,35.08,77924.06,0.0,0.91648,6e-05,11.22719]
[1779332070271,35.08,77924.06,0.0,0.91648,6e-05,11.22719]
[1779332070498,35.08,77921.95,0.0,0.91635,6e-05,11.23957]
[1779332074517,35.08,77920.98,0.0,0.91632,6e-05,11.24155]
[1779332079359,35.08,77920.33,0.0,0.91628,6e-05,11.245]
[1779332079522,35.08,77920.33,0.0,0.91628,6e-05,11.245]
[1779332079544,35.08,77920.33,0.0,0.91628,6e-05,11.245]
[1779332079561,35.08,77920.81,0.0,0.91631,6e-05,11.24208]
[1779332079772,35.08,77920.81,0.0,0.91631,6e-05,11.24208]
[1779332085013,35.08,77919.82,0.0,0.91626,6e-05,11.2476]
[1779332085018,35.08,77919.82,0.0,0.91626,6e-05,11.2476]
[1779332086128,35.08,77915.37,0.0,0.91599,6e-05,11.27375]
[1779332086624,35.08,77892.16,0.0,0.91458,6e-05,11.41147]
[1779332087631,35.08,77887.27,0.0,0.91429,6e-05,11.44028]
[1779332091772,35.08,77891.14,0.0,0.91454,6e-05,11.41616]
[1779332092018,35.08,77891.14,0.0,0.91454,6e-05,11.41616]
[1779332092776,35.08,77892.78,0.0,0.91464,6e-05,11.40575]
[1779332093024,35.08,77892.78,0.0,0.91464,6e-05,11.40575]
[1779332093107,35.08,77893.42,0.0,0.91469,6e-05,11.40163]
[1779332096694,35.07,77889.11,0.0,0.91443,6e-05,11.42635]
[1779332098274,35.07,77889.11,0.0,0.91443,6e-05,11.42635]
[1779332098519,35.07,77889.11,0.0,0.91443,6e-05,11.42635]
[1779332102263,35.07,77890.38,0.0,0.91452,6e-05,11.41739]
[1779332106764,35.07,77900.13,0.0,0.91514,6e-05,11.35734]
[1779332108765,35.07,77900.06,0.0,0.91514,6e-05,11.35743]
[1779332108771,35.07,77900.06,0.0,0.91514,6e-05,11.35743]
[1779332109435,35.07,77900.06,0.0,0.91514,6e-05,11.35743]
[1779332109527,35.07,77900.06,0.0,0.91514,6e-05,11.35743]
[1779332109627,35.07,77900.33,0.0,0.91516,6e-05,11.35532]
[1779332114820,35.07,77901.15,0.0,0.91522,6e-05,11.34927]
[1779332119723,35.06,77900.31,0.0,0.91518,6e-05,11.35313]
[1779332119773,35.06,77900.31,0.0,0.91518,6e-05,11.35313]
[1779332124891,35.06,77901.14,0.0,0.91524,6e-05,11.34688]
[1779332128722,35.06,77901.11,0.0,0.91525,6e-05,11.34642]
[1779332128769,35.06,77901.11,0.0,0.91525,6e-05,11.34642]
[1779332129067,35.06,77901.11,0.0,0.91525,6e-05,11.34642]
[1779332129272,35.06,77901.11,0.0,0.91525,6e-05,11.34642]
[1779332129372,35.06,77901.58,0.0,0.91528,6e-05,11.34342]
[1779332134463,35.06,77903.81,0.0,0.91544,6e-05,11.32596]
[1779332134518,35.06,77903.81,0.0,0.91544,6e-05,11.32596]
[1779332139955,35.06,77906.66,0.0,0.91563,6e-05,11.30796]
[1779332140021,35.06,77906.66,0.0,0.91563,6e-05,11.30796]
[1779332140525,35.06,77906.66,0.0,0.91563,6e-05,11.30796]
[1779332140550,35.06,77911.44,0.0,0.91592,6e-05,11.27948]
[1779332140772,35.06,77911.44,0.0,0.91592,6e-05,11.27948]
[1779332146596,35.06,77911.8,0.0,0.91594,6e-05,11.27684]
[1779332146770,35.06,77912.76,0.0,0.916,6e-05,11.27104]
[1779332152086,35.05,77911.78,0.0,0.91595,6e-05,11.27614]
[1779332155487,35.05,77911.72,0.0,0.91595,6e-05,11.27623]
[1779332155520,35.05,77911.72,0.0,0.91595,6e-05,11.27623]
[1779332156218,35.05,77910.9,0.0,0.9159,6e-05,11.28095]
[1779332156273,35.05,77910.9,0.0,0.9159,6e-05,11.28095]
[1779332156555,35.05,77910.03,0.0,0.91585,6e-05,11.28596]
[1779332162156,35.05,77910.75,0.0,0.9159,6e-05,11.28064]
[1779332164885,35.05,77911.1,0.0,0.91593,6e-05,11.27819]
[1779332165020,35.05,77911.1,0.0,0.91593,6e-05,11.27819]
[1779332165365,35.05,77911.1,0.0,0.91593,6e-05,11.27819]
[1779332165520,35.05,77911.1,0.0,0.91593,6e-05,11.27819]
[1779332165545,35.05,77914.13,0.0,0.91611,6e-05,11.26006]
[1779332166184,35.05,77919.11,0.0,0.91641,6e-05,11.23043]
[1779332170446,35.05,77920.52,0.0,0.9165,6e-05,11.22175]
[1779332170524,35.05,77920.52,0.0,0.9165,6e-05,11.22175]
[1779332175383,35.05,77918.33,0.0,0.91638,6e-05,11.23413]
[1779332175522,35.05,77918.33,0.0,0.91638,6e-05,11.23413]
[1779332175680,35.05,77918.33,0.0,0.91638,6e-05,11.23413]
[1779332175608,35.05,77913.41,0.0,0.91608,6e-05,11.26311]
[1779332175772,35.05,77913.41,0.0,0.91608,6e-05,11.26311]
[1779332176254,35.05,77912.29,0.0,0.91602,6e-05,11.26956]
[1779332183303,35.05,77912.94,0.0,0.91607,6e-05,11.2645]
[1779332188197,35.05,77911.78,0.0,0.916,6e-05,11.27072]
[1779332188268,35.05,77911.78,0.0,0.916,6e-05,11.27072]
[1779332193373,35.04,77911.36,0.0,0.91601,6e-05,11.26871]
[1779332197440,35.04,77911.64,0.0,0.91603,6e-05,11.26657]
[1779332197518,35.04,77911.64,0.0,0.91603,6e-05,11.26657]
[1779332198199,35.04,77911.47,0.0,0.91602,6e-05,11.26742]
[1779332198278,35.04,77911.47,0.0,0.91602,6e-05,11.26742]
[1779332198408,35.04,77911.32,0.0,0.91602,6e-05,11.26815]
[1779332202134,35.04,77911.03,0.0,0.916,6e-05,11.26939]
[1779332202436,35.04,77904.69,0.0,0.91562,6e-05,11.30682]
[1779332203443,35.04,77899.75,0.0,0.91532,6e-05,11.33593]
[1779332203959,35.04,77899.75,0.0,0.91532,6e-05,11.33593]
[1779332204022,35.04,77899.75,0.0,0.91532,6e-05,11.33593]
[1779332204450,35.04,77900.37,0.0,0.91537,6e-05,11.33199]
[1779332207471,35.04,77894.52,0.0,0.91502,6e-05,11.36603]
[1779332212507,35.04,77894.26,0.0,0.91502,6e-05,11.36614]
[1779332217542,35.03,77896.31,0.0,0.91515,6e-05,11.35269]
[1779332222577,35.03,77896.1,0.0,0.91515,6e-05,11.35284]
[1779332227612,35.03,77897.5,0.0,0.91525,6e-05,11.34348]
[1779332228618,35.03,77901.76,0.0,0.91551,6e-05,11.31798]
[1779332233654,35.03,77904.46,0.0,0.91567,6e-05,11.30166]
[1779332234661,35.03,77909.51,0.0,0.91598,6e-05,11.27158]
[1779332239697,35.03,77908.68,0.0,0.91593,6e-05,11.2761]
[1779332244732,35.03,77909.64,0.0,0.916,6e-05,11.26992]
[1779332249767,35.03,77909.01,0.0,0.91596,6e-05,11.27319]
[1779332254801,35.03,77910.62,0.0,0.91609,6e-05,11.25968]
[1779332259836,35.03,77910.62,0.0,0.91609,6e-05,11.25925]
[1779332266886,35.03,77911.81,0.0,0.91617,6e-05,11.25157]
[1779332271921,35.02,77913.38,0.0,0.91627,6e-05,11.24183]
[1779332279977,35.02,77913.46,0.0,0.91628,6e-05,11.24065]
[1779332285464,35.02,77912.43,0.0,0.91622,6e-05,11.24639]
[1779332291054,35.02,77909.59,0.0,0.91606,6e-05,11.26231]
[1779332301125,35.02,77910.28,0.0,0.91611,6e-05,11.25701]
[1779332306160,35.02,77910.24,0.0,0.91612,6e-05,11.25667]
[1779332311201,35.02,77910.16,0.0,0.91614,6e-05,11.25308]
[1779332316235,35.02,77911.13,0.0,0.9162,6e-05,11.24681]
[1779332321272,35.02,77910.49,0.0,0.91617,6e-05,11.25011]
[1779332332350,35.01,77910.72,0.0,0.91619,6e-05,11.24763]
[1779332337385,35.01,77909.98,0.0,0.91615,6e-05,11.25153]
[1779332342420,35.01,77910.36,0.0,0.91618,6e-05,11.24877]
[1779332347455,35.01,77910.96,0.0,0.91622,6e-05,11.24475]
[1779332356518,35.01,77911.16,0.0,0.91624,6e-05,11.24276]
[1779332361553,35.01,77911.81,0.0,0.91629,6e-05,11.23848]
[1779332364574,35.01,77907.23,0.0,0.91601,6e-05,11.26534]
[1779332371623,35.01,77906.06,0.0,0.91597,6e-05,11.2679]
[1779332376658,35.01,77906.35,0.0,0.916,6e-05,11.26559]
[1779332381693,35.01,77906.07,0.0,0.91599,6e-05,11.26669]
[1779332383707,35.0,77900.8,0.0,0.91567,6e-05,11.29772]
[1779332388742,35.0,77900.87,0.0,0.91568,6e-05,11.29651]
[1779332393777,35.0,77897.04,0.0,0.91546,6e-05,11.31855]
[1779332396798,35.0,77889.91,0.0,0.91503,6e-05,11.36044]
[1779332398812,35.0,77885.83,0.0,0.91479,6e-05,11.38426]
[1779332403847,35.0,77882.78,0.0,0.91461,6e-05,11.40115]
[1779332408881,35.0,77883.41,0.0,0.91467,6e-05,11.39595]
[1779332414924,34.99,77883.41,0.0,0.91468,6e-05,11.39415]
[1779332419959,34.99,77883.44,0.0,0.9147,6e-05,11.39243]
[1779332424994,34.99,77892.46,0.0,0.91526,6e-05,11.33721]
[1779332427008,34.99,77897.1,0.0,0.91555,6e-05,11.30918]
[1779332432045,34.99,77898.2,0.0,0.91565,6e-05,11.2983]
[1779332437080,34.98,77898.6,0.0,0.91568,6e-05,11.29518]
[1779332442116,34.98,77899.49,0.0,0.91574,6e-05,11.28923]
[1779332444129,34.98,77903.91,0.0,0.91601,6e-05,11.26275]
[1779332450172,34.98,77904.38,0.0,0.91604,6e-05,11.25952]
[1779332456213,34.98,77904.5,0.0,0.91605,6e-05,11.25838]
[1779332461249,34.98,77904.73,0.0,0.91607,6e-05,11.2564]
[1779332462256,34.98,77892.81,0.0,0.91535,6e-05,11.3271]
[1779332463263,34.98,77887.13,0.0,0.91501,6e-05,11.36069]
[1779332468299,34.98,77886.83,0.0,0.91501,6e-05,11.36114]
[1779332472027,34.98,77887.24,0.0,0.91503,6e-05,11.35844]
[1779332477362,34.97,77886.91,0.0,0.91503,6e-05,11.35831]
[1779332482397,34.97,77887.08,0.0,0.91506,6e-05,11.356]
[1779332487432,34.97,77886.8,0.0,0.91505,6e-05,11.35637]
[1779332492467,34.97,77886.61,0.0,0.91508,6e-05,11.3527]
[1779332496027,34.97,77886.65,0.0,0.91509,6e-05,11.35195]
[1779332496808,34.97,77887.58,0.0,0.91514,6e-05,11.34616]
[1779332497025,34.97,77887.58,0.0,0.91514,6e-05,11.34616]
[1779332496814,34.97,77887.61,0.0,0.91515,6e-05,11.34573]
[1779332498019,34.97,77887.61,0.0,0.91515,6e-05,11.34573]
[1779332502633,34.96,77890.19,0.0,0.91532,6e-05,11.32914]
[1779332502768,34.96,77890.19,0.0,0.91532,6e-05,11.32914]
[1779332502814,34.96,77891.72,0.0,0.91541,6e-05,11.3198]
[1779332505558,34.96,77895.77,0.0,0.91566,6e-05,11.29512]
[1779332506068,34.96,77895.77,0.0,0.91566,6e-05,11.29512]
[1779332506270,34.96,77895.77,0.0,0.91566,6e-05,11.29512]
[1779332511600,34.96,77896.71,0.0,0.91573,6e-05,11.28865]
[1779332513215,34.96,77898.36,0.0,0.91583,6e-05,11.27871]
[1779332514496,34.96,77899.17,0.0,0.91588,6e-05,11.27379]
[1779332514521,34.96,77899.17,0.0,0.91588,6e-05,11.27379]
[1779332514621,34.96,77898.6,0.0,0.91585,6e-05,11.27707]
[1779332519656,34.96,77896.87,0.0,0.91575,6e-05,11.2868]
[1779332524691,34.96,77896.6,0.0,0.91574,6e-05,11.28788]
[1779332529726,34.96,77896.72,0.0,0.91575,6e-05,11.28669]
[1779332535963,34.96,77896.71,0.0,0.91575,6e-05,11.28641]
[1779332539796,34.96,77906.41,0.0,0.91634,6e-05,11.22838]
[1779332544831,34.96,77908.9,0.0,0.91649,6e-05,11.21371]
[1779332549866,34.96,77910.68,0.0,0.9166,6e-05,11.20328]
[1779332557922,34.96,77908.27,0.0,0.91647,6e-05,11.21429]
[1779332560944,34.96,77889.01,0.0,0.91531,6e-05,11.3287]
[1779332561950,34.96,77887.09,0.0,0.91519,6e-05,11.33995]
[1779332565978,34.96,77893.84,0.0,0.91561,6e-05,11.29898]
[1779332572020,34.95,77894.27,0.0,0.91564,6e-05,11.29566]
[1779332578062,34.95,77894.88,0.0,0.91569,6e-05,11.29137]
[1779332581083,34.95,77899.72,0.0,0.91598,6e-05,11.26232]
[1779332583097,34.95,77907.13,0.0,0.91643,6e-05,11.21829]
[1779332588132,34.95,77907.07,0.0,0.91643,6e-05,11.21877]
[1779332594174,34.95,77907.19,0.0,0.91643,6e-05,11.21817]
[1779332599209,34.95,77906.82,0.0,0.91641,6e-05,11.22045]
[1779332604244,34.95,77906.9,0.0,0.91641,6e-05,11.22003]
[1779332609278,34.95,77906.4,0.0,0.91638,6e-05,11.22302]
[1779332614315,34.95,77907.75,0.0,0.91649,6e-05,11.21157]
[1779332619350,34.95,77908.38,0.0,0.91652,6e-05,11.20791]
[1779332624392,34.95,77909.9,0.0,0.91661,6e-05,11.19899]
[1779332629426,34.96,77909.4,0.0,0.91654,6e-05,11.20643]
[1779332634462,34.97,77906.27,0.0,0.91631,6e-05,11.22896]
[1779332639497,34.99,77907.45,0.0,0.91623,6e-05,11.23777]
[1779332644532,35.09,77906.65,0.0,0.91562,6e-05,11.29825]
[1779332649567,35.17,77906.78,0.0,0.91513,6e-05,11.34768]
[1779332659637,35.3,77906.97,0.0,0.91437,6e-05,11.42424]
[1779332667693,35.33,77908.34,0.0,0.91426,6e-05,11.43481]
[1779332672728,35.36,77911.02,0.0,0.91429,6e-05,11.43122]
[1779332678771,35.42,77911.22,0.0,0.91393,6e-05,11.46758]
[1779332683807,35.45,77911.89,0.0,0.91384,6e-05,11.47657]
[1779332691863,35.45,77911.24,0.0,0.91375,6e-05,11.48493]
[1779332693877,35.46,77897.14,0.0,0.91288,6e-05,11.56951]
[1779332694884,35.46,77890.86,0.0,0.9125,6e-05,11.60675]
[1779332695891,35.46,77886.08,0.0,0.91219,6e-05,11.63673]
[1779332701933,35.47,77884.31,0.0,0.91203,6e-05,11.65144]
[1779332716031,35.48,77887.35,0.0,0.91212,6e-05,11.64322]
[1779332718045,35.49,77893.11,0.0,0.91246,6e-05,11.61042]
[1779332721065,35.49,77896.45,0.0,0.91265,6e-05,11.59216]
[1779332726101,35.49,77896.39,0.0,0.91262,6e-05,11.59529]
[1779332731135,35.5,77894.77,0.0,0.91251,6e-05,11.60484]
[1779332736174,35.51,77895.36,0.0,0.91251,6e-05,11.60515]
[1779332742216,35.51,77895.61,0.0,0.91248,6e-05,11.60825]
[1779332747251,35.52,77899.65,0.0,0.91269,6e-05,11.58783]
[1779332752286,35.52,77899.95,0.0,0.91268,6e-05,11.58892]
[1779332759339,35.53,77900.63,0.0,0.91269,6e-05,11.58779]
[1779332764370,35.53,77901.29,0.0,0.91271,6e-05,11.58597]
[1779332769405,35.54,77900.94,0.0,0.91266,6e-05,11.59119]
[1779332783503,35.56,77900.94,0.0,0.91255,6e-05,11.60184]
[1779332788538,35.56,77901.16,0.0,0.91252,6e-05,11.60425]
[1779332801631,35.57,77901.19,0.0,0.91253,6e-05,11.60276]
[1779332801765,35.58,77924.82,0.0,0.91389,6e-05,11.47068]
[1779332802643,35.58,77934.71,0.0,0.91448,6e-05,11.41345]
[1779332803650,35.58,77941.12,0.0,0.91486,6e-05,11.3761]
[1779332805456,35.58,77940.12,0.0,0.9148,6e-05,11.38226]
[1779332805664,35.58,77935.22,0.0,0.9145,6e-05,11.41128]
[1779332807677,35.58,77930.61,0.0,0.91421,6e-05,11.43964]
[1779332810699,35.59,77926.42,0.0,0.91394,6e-05,11.46608]
[1779332815736,35.59,77925.82,0.0,0.91387,6e-05,11.47249]
[1779332817761,35.59,77925.82,0.0,0.91387,6e-05,11.47249]
[1779332817777,35.59,77925.82,0.0,0.91387,6e-05,11.47249]
[1779332818072,35.59,77925.82,0.0,0.91387,6e-05,11.47249]
[1779332818130,35.59,77927.14,0.0,0.91394,6e-05,11.46588]
[1779332824799,35.6,77928.09,0.0,0.91396,6e-05,11.46449]
[1779332827741,35.6,77926.97,0.0,0.91388,6e-05,11.47227]
[1779332827775,35.6,77926.97,0.0,0.91388,6e-05,11.47227]
[1779332827820,35.6,77927.11,0.0,0.91388,6e-05,11.47204]
[1779332832860,35.61,77924.05,0.0,0.91367,6e-05,11.49289]
[1779332837895,35.61,77922.93,0.0,0.91357,6e-05,11.50224]
[1779332842929,35.62,77920.72,0.0,0.91341,6e-05,11.51789]
[1779332844944,35.62,77915.65,0.0,0.91309,6e-05,11.54874]
[1779332849979,35.62,77916.07,0.0,0.91309,6e-05,11.54863]
[1779332855014,35.63,77915.96,0.0,0.91309,6e-05,11.54818]
[1779332860048,35.63,77915.76,0.0,0.91305,6e-05,11.55176]
[1779332867098,35.64,77915.99,0.0,0.91303,6e-05,11.55379]
[1779332871126,35.64,77911.4,0.0,0.91273,6e-05,11.58275]
[1779332876161,35.64,77908.28,0.0,0.91252,6e-05,11.60331]
[1779332877168,35.65,77896.61,0.0,0.9118,6e-05,11.67306]
[1779332878336,35.65,77896.61,0.0,0.9118,6e-05,11.67306]
[1779332878437,35.65,77892.62,0.0,0.91154,6e-05,11.69736]
[1779332879523,35.66,77891.82,0.0,0.91143,6e-05,11.70838]
[1779332880585,35.67,77892.24,0.0,0.91139,6e-05,11.71194]
[1779332880772,35.67,77892.24,0.0,0.91139,6e-05,11.71194]
[1779332881196,35.68,77892.41,0.0,0.91134,6e-05,11.71685]
[1779332885335,35.68,77892.59,0.0,0.91134,6e-05,11.71754]
[1779332885522,35.68,77892.78,0.0,0.91134,6e-05,11.71698]
[1779332886232,35.68,77892.77,0.0,0.91134,6e-05,11.71761]
[1779332891140,35.69,77893.63,0.0,0.91137,6e-05,11.71421]
[1779332891273,35.69,77893.63,0.0,0.91137,6e-05,11.71421]
[1779332891284,35.69,77893.15,0.0,0.91133,6e-05,11.71817]
[1779332891813,35.69,77893.15,0.0,0.91133,6e-05,11.71817]
[1779332892018,35.69,77893.15,0.0,0.91133,6e-05,11.71817]
[1779332895295,35.69,77886.6,0.0,0.91091,6e-05,11.75912]
[1779332897298,35.69,77886.51,0.0,0.9109,6e-05,11.76013]
[1779332897309,35.69,77886.37,0.0,0.91088,6e-05,11.76144]
[1779332897526,35.69,77886.37,0.0,0.91088,6e-05,11.76144]
[1779332898316,35.69,77880.54,0.0,0.91052,6e-05,11.7965]
[1779332900218,35.7,77879.36,0.0,0.91044,6e-05,11.80392]
[1779332900273,35.7,77879.36,0.0,0.91044,6e-05,11.80392]
[1779332905367,35.7,77879.22,0.0,0.9104,6e-05,11.80719]
[1779332910415,35.7,77870.82,0.0,0.90986,6e-05,11.85905]
[1779332911412,35.7,77860.15,0.0,0.90921,6e-05,11.91937]
[1779332912419,35.7,77858.69,0.0,0.90912,6e-05,11.92831]
[1779332914842,35.7,77859.2,0.0,0.90915,6e-05,11.92571]
[1779332915022,35.7,77859.2,0.0,0.90915,6e-05,11.92571]
[1779332915440,35.7,77859.13,0.0,0.90914,6e-05,11.92636]
[1779332916441,35.7,77859.13,0.0,0.90914,6e-05,11.92636]
[1779332916520,35.71,77859.19,0.0,0.90914,6e-05,11.92623]
[1779332923498,35.71,77860.43,0.0,0.9092,6e-05,11.92062]
[1779332928533,35.71,77861.75,0.0,0.90927,6e-05,11.91384]
[1779332928769,35.71,77861.75,0.0,0.90927,6e-05,11.91384]
[1779332928787,35.71,77862.88,0.0,0.90934,6e-05,11.9077]
[1779332930848,35.71,77863.61,0.0,0.90938,6e-05,11.90335]
[1779332931021,35.71,77863.61,0.0,0.90938,6e-05,11.90335]
[1779332936917,35.71,77863.32,0.0,0.90935,6e-05,11.90694]
[1779332937028,35.71,77863.32,0.0,0.90935,6e-05,11.90694]
[1779332937123,35.72,77865.01,0.0,0.90945,6e-05,11.8975]
[1779332938333,35.72,77865.01,0.0,0.90945,6e-05,11.8975]
[1779332938522,35.72,77865.69,0.0,0.90948,6e-05,11.89377]
[1779332942983,35.72,77865.85,0.0,0.90948,6e-05,11.89382]
[1779332943023,35.72,77865.85,0.0,0.90948,6e-05,11.89382]
[1779332943084,35.72,77863.41,0.0,0.90932,6e-05,11.90903]
[1779332943837,35.72,77863.41,0.0,0.90932,6e-05,11.90903]
[1779332944023,35.72,77863.41,0.0,0.90932,6e-05,11.90903]
[1779332948634,35.72,77863.71,0.0,0.90933,6e-05,11.90851]
[1779332948770,35.72,77863.71,0.0,0.90933,6e-05,11.90851]
[1779332948795,35.72,77863.08,0.0,0.90928,6e-05,11.91291]
[1779332950930,35.72,77863.25,0.0,0.90929,6e-05,11.9119]
[1779332951021,35.72,77863.25,0.0,0.90929,6e-05,11.9119]
[1779332954754,35.72,77863.5,0.0,0.9093,6e-05,11.91165]
[1779332954773,35.72,77863.5,0.0,0.9093,6e-05,11.91165]
[1779332954872,35.73,77864.22,0.0,0.90934,6e-05,11.90798]
[1779332956188,35.73,77864.22,0.0,0.90934,6e-05,11.90798]
[1779332956275,35.73,77864.22,0.0,0.90934,6e-05,11.90798]
[1779332956347,35.73,77867.62,0.0,0.90955,6e-05,11.88806]
[1779332959770,35.73,77870.99,0.0,0.90974,6e-05,11.86947]
[1779332962227,35.73,77872.93,0.0,0.90986,6e-05,11.85832]
[1779332962269,35.73,77872.93,0.0,0.90986,6e-05,11.85832]
[1779332962328,35.73,77873.63,0.0,0.9099,6e-05,11.85455]
[1779332963074,35.73,77873.63,0.0,0.9099,6e-05,11.85455]
[1779332963273,35.73,77873.63,0.0,0.9099,6e-05,11.85455]
[1779332968833,35.73,77874.21,0.0,0.90991,6e-05,11.85389]
[1779332971343,35.74,77873.72,0.0,0.90987,6e-05,11.85719]
[1779332971520,35.74,77873.72,0.0,0.90987,6e-05,11.85719]
[1779332971444,35.74,77873.91,0.0,0.9099,6e-05,11.85291]
[1779332971854,35.74,77874.72,0.0,0.90995,6e-05,11.84848]
[1779332972607,35.74,77874.72,0.0,0.90995,6e-05,11.84848]
[1779332972773,35.74,77874.72,0.0,0.90995,6e-05,11.84848]
[1779332977895,35.74,77875.33,0.0,0.90996,6e-05,11.84721]
[1779332981158,35.74,77876.26,0.0,0.91001,6e-05,11.84245]
[1779332981273,35.74,77876.26,0.0,0.91001,6e-05,11.84245]
[1779332981502,35.74,77878.42,0.0,0.91014,6e-05,11.83002]
[1779332983269,35.74,77878.71,0.0,0.91016,6e-05,11.8287]
[1779332983521,35.74,77878.71,0.0,0.91016,6e-05,11.8287]
[1779332989993,35.75,77879.46,0.0,0.91016,6e-05,11.82827]
[1779332990992,35.75,77892.18,0.0,0.91095,6e-05,11.75328]
[1779332991914,35.75,77892.18,0.0,0.91095,6e-05,11.75328]
[1779332992418,35.75,77895.83,0.0,0.91117,6e-05,11.73219]
[1779332994051,35.75,77895.5,0.0,0.91114,6e-05,11.73468]
[1779332994574,35.75,77895.82,0.0,0.91116,6e-05,11.73331]
[1779332994775,35.75,77895.82,0.0,0.91116,6e-05,11.73331]
[1779333000056,35.76,77897.18,0.0,0.91121,6e-05,11.72846]
[1779333002033,35.76,77897.03,0.0,0.91119,6e-05,11.72988]
[1779333002070,35.76,77895.52,0.0,0.91109,6e-05,11.73934]
[1779333004329,35.76,77896.12,0.0,0.91113,6e-05,11.7363]
[1779333004522,35.76,77896.12,0.0,0.91113,6e-05,11.7363]
[1779333007106,35.77,77898.65,0.0,0.91126,6e-05,11.72345]
[1779333012141,35.77,77898.15,0.0,0.9112,6e-05,11.72904]
[1779333015438,35.77,77895.24,0.0,0.91101,6e-05,11.74779]
[1779333018028,35.77,77895.24,0.0,0.911,6e-05,11.74876]
[1779333018245,35.77,77895.24,0.0,0.911,6e-05,11.74876]
[1779333018274,35.77,77895.24,0.0,0.911,6e-05,11.74876]
[1779333018340,35.77,77895.21,0.0,0.91099,6e-05,11.74943]
[1779333026239,35.78,77894.98,0.0,0.91094,6e-05,11.75465]
[1779333028420,35.78,77894.64,0.0,0.91091,6e-05,11.75713]
[1779333028525,35.78,77894.64,0.0,0.91091,6e-05,11.75713]
[1779333028743,35.78,77895.4,0.0,0.91095,6e-05,11.75311]
[1779333028774,35.78,77895.4,0.0,0.91095,6e-05,11.75311]
[1779333029371,35.78,77894.0,0.0,0.91086,6e-05,11.76187]
[1779333035302,35.79,77892.21,0.0,0.91075,6e-05,11.77154]
[1779333036865,35.79,77893.04,0.0,0.9108,6e-05,11.76705]
[1779333037825,35.79,77892.88,0.0,0.91078,6e-05,11.76843]
[1779333038026,35.79,77892.88,0.0,0.91078,6e-05,11.76843]
[1779333043358,35.79,77894.14,0.0,0.91083,6e-05,11.7636]
[1779333048394,35.8,77893.42,0.0,0.91077,6e-05,11.77005]
[1779333053429,35.8,77893.2,0.0,0.91073,6e-05,11.77353]
[1779333058464,35.81,77892.39,0.0,0.91066,6e-05,11.78049]
[1779333059925,35.81,77892.15,0.0,0.91064,6e-05,11.78233]
[1779333060027,35.81,77892.15,0.0,0.91064,6e-05,11.78233]
[1779333060299,35.81,77892.15,0.0,0.91064,6e-05,11.78233]
[1779333060518,35.81,77892.15,0.0,0.91064,6e-05,11.78233]
[1779333060620,35.81,77892.15,0.0,0.91063,6e-05,11.78275]
[1779333066520,35.81,77894.53,0.0,0.91075,6e-05,11.77127]
[1779333067132,35.81,77894.53,0.0,0.91075,6e-05,11.77127]
[1779333067268,35.81,77894.53,0.0,0.91075,6e-05,11.77127]
[1779333077597,35.82,77894.16,0.0,0.91068,6e-05,11.77825]
[1779333084646,35.83,77894.43,0.0,0.91067,6e-05,11.77962]
[1779333085848,35.83,77894.04,0.0,0.91064,6e-05,11.78235]
[1779333086024,35.83,77894.04,0.0,0.91064,6e-05,11.78235]
[1779333086206,35.83,77894.04,0.0,0.91064,6e-05,11.78235]
[1779333086272,35.83,77894.04,0.0,0.91064,6e-05,11.78235]
[1779333086660,35.83,77894.0,0.0,0.91063,6e-05,11.78301]
[1779333092546,35.83,77894.0,0.0,0.91062,6e-05,11.78468]
[1779333092774,35.83,77893.04,0.0,0.91057,6e-05,11.78765]
[1779333096423,35.83,77893.22,0.0,0.91058,6e-05,11.7874]
[1779333096523,35.83,77893.22,0.0,0.91058,6e-05,11.7874]
[1779333096621,35.83,77893.47,0.0,0.91058,6e-05,11.78675]
[1779333101029,35.84,77893.59,0.0,0.91058,6e-05,11.78728]
[1779333101275,35.84,77893.59,0.0,0.91058,6e-05,11.78728]
[1779333107117,35.84,77893.31,0.0,0.91053,6e-05,11.79139]
[1779333113186,35.84,77893.59,0.0,0.91053,6e-05,11.79216]
[1779333113275,35.84,77893.59,0.0,0.91053,6e-05,11.79216]
[1779333113743,35.85,77893.59,0.0,0.91052,6e-05,11.79296]
[1779333113768,35.85,77893.59,0.0,0.91052,6e-05,11.79296]
[1779333113849,35.85,77893.55,0.0,0.91052,6e-05,11.7932]
[1779333118884,35.85,77893.43,0.0,0.91049,6e-05,11.79592]
[1779333124931,35.85,77893.18,0.0,0.91045,6e-05,11.80016]
[1779333126773,35.85,77891.62,0.0,0.91034,6e-05,11.80977]
[1779333127027,35.85,77891.62,0.0,0.91034,6e-05,11.80977]
[1779333127153,35.85,77891.62,0.0,0.91034,6e-05,11.80977]
[1779333127271,35.85,77891.62,0.0,0.91034,6e-05,11.80977]
[1779333127370,35.86,77891.99,0.0,0.91036,6e-05,11.80796]
[1779333133747,35.86,77892.7,0.0,0.91039,6e-05,11.80526]
[1779333138225,35.86,77894.8,0.0,0.9105,6e-05,11.79512]
[1779333138274,35.86,77894.8,0.0,0.9105,6e-05,11.79512]
[1779333144072,35.87,77894.63,0.0,0.91046,6e-05,11.79888]
[1779333146471,35.87,77894.89,0.0,0.91047,6e-05,11.79773]
[1779333146526,35.87,77894.89,0.0,0.91047,6e-05,11.79773]
[1779333146748,35.87,77895.36,0.0,0.9105,6e-05,11.79535]
[1779333146774,35.87,77895.36,0.0,0.9105,6e-05,11.79535]
[1779333147093,35.87,77896.21,0.0,0.91055,6e-05,11.79072]
[1779333154142,35.87,77896.9,0.0,0.91058,6e-05,11.78594]
[1779333159177,35.88,77897.16,0.0,0.91058,6e-05,11.78641]
[1779333159850,35.88,77897.16,0.0,0.91058,6e-05,11.78641]
[1779333160024,35.88,77897.16,0.0,0.91058,6e-05,11.78641]
[1779333165391,35.88,77898.05,0.0,0.91061,6e-05,11.78314]
[1779333165526,35.88,77898.05,0.0,0.91061,6e-05,11.78314]
[1779333165622,35.88,77898.37,0.0,0.91063,6e-05,11.78166]
[1779333167186,35.88,77898.37,0.0,0.91063,6e-05,11.78166]
[1779333167271,35.88,77898.37,0.0,0.91063,6e-05,11.78166]
[1779333169247,35.88,77906.18,0.0,0.9111,6e-05,11.73688]
[1779333170692,35.88,77906.18,0.0,0.9111,6e-05,11.73688]
[1779333170254,35.88,77911.84,0.0,0.91144,6e-05,11.70366]
[1779333170773,35.88,77911.84,0.0,0.91144,6e-05,11.70366]
[1779333171261,35.88,77912.65,0.0,0.91149,6e-05,11.69906]
[1779333176296,35.89,77913.5,0.0,0.91153,6e-05,11.69496]
[1779333180447,35.89,77913.57,0.0,0.91153,6e-05,11.69513]
[1779333180522,35.89,77913.57,0.0,0.91153,6e-05,11.69513]
[1779333183172,35.89,77914.24,0.0,0.91157,6e-05,11.69179]
[1779333183271,35.89,77914.24,0.0,0.91157,6e-05,11.69179]
[1779333183345,35.89,77914.27,0.0,0.91157,6e-05,11.69182]
[1779333188380,35.89,77917.59,0.0,0.91176,6e-05,11.67337]
[1779333189037,35.89,77917.59,0.0,0.91176,6e-05,11.67337]
[1779333189276,35.89,77917.59,0.0,0.91176,6e-05,11.67337]
[1779333192748,35.89,77918.0,0.0,0.91178,6e-05,11.67171]
[1779333192770,35.89,77918.0,0.0,0.91178,6e-05,11.67171]
[1779333192843,35.89,77917.94,0.0,0.91177,6e-05,11.67232]
[1779333198553,35.89,77918.88,0.0,0.91182,6e-05,11.66807]
[1779333198772,35.89,77918.88,0.0,0.91182,6e-05,11.66807]
[1779333204027,35.9,77920.0,0.0,0.91187,6e-05,11.66306]
[1779333206719,35.9,77918.77,0.0,0.91179,6e-05,11.67082]
[1779333206772,35.9,77918.77,0.0,0.91179,6e-05,11.67082]
[1779333207208,35.9,77917.04,0.0,0.91168,6e-05,11.68125]
[1779333207275,35.9,77917.04,0.0,0.91168,6e-05,11.68125]
[1779333207513,35.9,77917.3,0.0,0.91169,6e-05,11.67996]
[1779333212548,35.9,77917.47,0.0,0.91171,6e-05,11.67667]
[1779333217583,35.9,77917.49,0.0,0.9117,6e-05,11.6778]
[1779333222618,35.9,77916.8,0.0,0.91165,6e-05,11.68309]
[1779333227285,35.91,77916.05,0.0,0.91159,6e-05,11.68846]
[1779333227521,35.91,77916.05,0.0,0.91159,6e-05,11.68846]
[1779333227905,35.91,77916.78,0.0,0.91163,6e-05,11.68441]
[1779333228023,35.91,77916.78,0.0,0.91163,6e-05,11.68441]
[1779333228660,35.91,77914.11,0.0,0.91147,6e-05,11.70035]
[1779333230674,35.91,77908.18,0.0,0.91109,6e-05,11.73638]
[1779333233695,35.91,77894.94,0.0,0.91026,6e-05,11.81604]
[1779333234702,35.91,77889.0,0.0,0.90989,6e-05,11.85155]
[1779333236412,35.91,77888.19,0.0,0.90983,6e-05,11.85708]
[1779333236977,35.91,77888.56,0.0,0.90985,6e-05,11.85523]
[1779333237392,35.91,77888.56,0.0,0.90985,6e-05,11.85523]
[1779333237723,35.91,77888.86,0.0,0.90986,6e-05,11.85379]
[1779333242758,35.92,77890.03,0.0,0.90992,6e-05,11.84849]
[1779333244620,35.92,77890.71,0.0,0.90996,6e-05,11.84479]
[1779333244772,35.92,77890.71,0.0,0.90996,6e-05,11.84479]
[1779333245143,35.92,77890.67,0.0,0.90995,6e-05,11.84573]
[1779333245274,35.92,77890.67,0.0,0.90995,6e-05,11.84573]
[1779333245779,35.92,77890.73,0.0,0.90995,6e-05,11.84607]
[1779333250814,35.93,77890.91,0.0,0.90992,6e-05,11.84844]
[1779333255847,35.93,77891.71,0.0,0.90994,6e-05,11.84638]
[1779333256021,35.93,77891.71,0.0,0.90994,6e-05,11.84638]
[1779333256649,35.93,77891.71,0.0,0.90994,6e-05,11.84638]
[1779333261892,35.94,77890.3,0.0,0.90981,6e-05,11.85918]
[1779333266929,35.94,77890.24,0.0,0.90978,6e-05,11.8626]
[1779333269962,35.95,77890.22,0.0,0.90977,6e-05,11.86332]
[1779333270023,35.95,77890.22,0.0,0.90977,6e-05,11.86332]
[1779333270673,35.95,77890.22,0.0,0.90977,6e-05,11.86332]
[1779333270774,35.95,77890.22,0.0,0.90977,6e-05,11.86332]
[1779333270712,35.95,77889.31,0.0,0.90969,6e-05,11.87048]
[1779333275993,35.95,77886.45,0.0,0.90951,6e-05,11.88666]
[1779333281028,35.96,77887.09,0.0,0.90952,6e-05,11.8856]
[1779333286331,35.96,77887.17,0.0,0.90951,6e-05,11.8873]
[1779333292105,35.97,77887.06,0.0,0.90945,6e-05,11.8922]
[1779333298147,35.97,77888.12,0.0,0.90949,6e-05,11.8891]
[1779333301960,35.98,77888.23,0.0,0.90948,6e-05,11.89001]
[1779333302043,35.98,77888.23,0.0,0.90948,6e-05,11.89001]
[1779333302980,35.98,77888.38,0.0,0.90948,6e-05,11.88965]
[1779333303026,35.98,77888.38,0.0,0.90948,6e-05,11.88965]
[1779333305196,35.98,77888.41,0.0,0.90947,6e-05,11.89103]
[1779333306646,35.98,77888.41,0.0,0.90947,6e-05,11.89103]
[1779333306774,35.98,77888.41,0.0,0.90947,6e-05,11.89103]
[1779333309084,35.98,77882.35,0.0,0.90908,6e-05,11.92833]
[1779333309274,35.98,77882.35,0.0,0.90908,6e-05,11.92833]
[1779333309299,35.98,77882.35,0.0,0.90907,6e-05,11.92879]
[1779333315266,35.99,77882.5,0.0,0.90905,6e-05,11.93064]
[1779333324329,36.0,77882.78,0.0,0.90903,6e-05,11.93307]
[1779333326788,36.0,77883.28,0.0,0.90905,6e-05,11.93057]
[1779333327030,36.0,77883.25,0.0,0.90905,6e-05,11.93121]
[1779333332385,36.0,77883.56,0.0,0.90906,6e-05,11.9286]
[1779333337118,36.01,77883.52,0.0,0.90904,6e-05,11.93069]
[1779333337273,36.01,77883.52,0.0,0.90904,6e-05,11.93069]
[1779333337974,36.01,77883.05,0.0,0.90901,6e-05,11.93394]
[1779333338024,36.01,77883.05,0.0,0.90901,6e-05,11.93394]
[1779333338427,36.01,77883.27,0.0,0.90902,6e-05,11.93309]
[1779333345165,36.01,77883.3,0.0,0.909,6e-05,11.93475]
[1779333350513,36.02,77883.83,0.0,0.90899,6e-05,11.93529]
[1779333355548,36.02,77883.81,0.0,0.90897,6e-05,11.93768]
[1779333361283,36.02,77883.82,0.0,0.90895,6e-05,11.93942]
[1779333361522,36.02,77883.82,0.0,0.90895,6e-05,11.93942]
[1779333361589,36.03,77883.75,0.0,0.90894,6e-05,11.94072]
[1779333366625,36.03,77888.13,0.0,0.90919,6e-05,11.9171]
[1779333371660,36.03,77888.48,0.0,0.90918,6e-05,11.91742]
[1779333374681,36.04,77880.13,0.0,0.90865,6e-05,11.96814]
[1779333379718,36.04,77876.65,0.0,0.90841,6e-05,11.99058]
[1779333384753,36.04,77878.91,0.0,0.90854,6e-05,11.97907]
[1779333389788,36.05,77878.96,0.0,0.90852,6e-05,11.98071]
[1779333394824,36.05,77878.68,0.0,0.9085,6e-05,11.98075]
[1779333400865,36.05,77875.51,0.0,0.90828,6e-05,12.00173]
[1779333405900,36.06,77866.49,0.0,0.9077,6e-05,12.05713]
[1779333406907,36.06,77861.24,0.0,0.90736,6e-05,12.0887]
[1779333411942,36.06,77859.82,0.0,0.90725,6e-05,12.09886]
[1779333416977,36.06,77858.66,0.0,0.90716,6e-05,12.10749]
[1779333418600,36.06,77858.66,0.0,0.90716,6e-05,12.10749]
[1779333419524,36.06,77858.67,0.0,0.90716,6e-05,12.10811]
[1779333420714,36.06,77858.72,0.0,0.90716,6e-05,12.10816]
[1779333420775,36.06,77858.72,0.0,0.90716,6e-05,12.10816]
[1779333421005,36.07,77858.65,0.0,0.90715,6e-05,12.10892]
[1779333423519,36.07,77858.57,0.0,0.90714,6e-05,12.10974]
[1779333429061,36.07,77858.85,0.0,0.90713,6e-05,12.11051]
[1779333434096,36.07,77859.39,0.0,0.90715,6e-05,12.10905]
[1779333436299,36.07,77860.16,0.0,0.90719,6e-05,12.10483]
[1779333436521,36.07,77860.16,0.0,0.90719,6e-05,12.10483]
[1779333437608,36.08,77860.72,0.0,0.90722,6e-05,12.10223]
[1779333437775,36.08,77860.72,0.0,0.90722,6e-05,12.10223]
[1779333437807,36.08,77860.72,0.0,0.90722,6e-05,12.10259]
[1779333443159,36.08,77859.44,0.0,0.90712,6e-05,12.11197]
[1779333448208,36.08,77858.85,0.0,0.90706,6e-05,12.11724]
[1779333449526,36.08,77858.85,0.0,0.90706,6e-05,12.11724]
[1779333449623,36.08,77852.37,0.0,0.90664,6e-05,12.15647]
[1779333455257,36.09,77851.2,0.0,0.90658,6e-05,12.16128]
[1779333458957,36.09,77850.87,0.0,0.90655,6e-05,12.16383]
[1779333459027,36.09,77850.87,0.0,0.90655,6e-05,12.16383]
[1779333459364,36.09,77851.08,0.0,0.90656,6e-05,12.16287]
[1779333459523,36.09,77851.08,0.0,0.90656,6e-05,12.16287]
[1779333459621,36.09,77851.16,0.0,0.90656,6e-05,12.16298]
[1779333465327,36.09,77840.59,0.0,0.90587,6e-05,12.22772]
[1779333466334,36.09,77838.4,0.0,0.90573,6e-05,12.241]
[1779333468023,36.09,77838.4,0.0,0.90573,6e-05,12.241]
[1779333468272,36.09,77838.15,0.0,0.90571,6e-05,12.24268]
[1779333468518,36.09,77838.15,0.0,0.90571,6e-05,12.24268]
[1779333468769,36.09,77838.15,0.0,0.90571,6e-05,12.24268]
[1779333468870,36.09,77838.09,0.0,0.9057,6e-05,12.24323]
[1779333474390,36.09,77837.17,0.0,0.90563,6e-05,12.24991]
[1779333476291,36.09,77836.67,0.0,0.9056,6e-05,12.25308]
[1779333476524,36.09,77836.67,0.0,0.9056,6e-05,12.25308]
[1779333476590,36.1,77836.75,0.0,0.9056,6e-05,12.2528]
[1779333477408,36.1,77836.75,0.0,0.9056,6e-05,12.2528]
[1779333477521,36.1,77836.75,0.0,0.9056,6e-05,12.2528]
[1779333483996,36.1,77839.32,0.0,0.90575,6e-05,12.23866]
[1779333484024,36.1,77839.32,0.0,0.90575,6e-05,12.23866]
[1779333484010,36.1,77839.43,0.0,0.90576,6e-05,12.23824]
[1779333485020,36.1,77839.43,0.0,0.90576,6e-05,12.23824]
[1779333484460,36.1,77839.5,0.0,0.90576,6e-05,12.23805]
[1779333485269,36.1,77839.5,0.0,0.90576,6e-05,12.23805]
[1779333491509,36.1,77839.16,0.0,0.90572,6e-05,12.24171]
[1779333496186,36.1,77843.14,0.0,0.90596,6e-05,12.21895]
[1779333496273,36.1,77843.14,0.0,0.90596,6e-05,12.21895]
[1779333496997,36.1,77843.14,0.0,0.90596,6e-05,12.21895]
[1779333497024,36.1,77843.14,0.0,0.90596,6e-05,12.21895]
[1779333496544,36.1,77843.43,0.0,0.90598,6e-05,12.21749]
[1779333502586,36.11,77842.13,0.0,0.90588,6e-05,12.22682]
[1779333509635,36.11,77842.62,0.0,0.90589,6e-05,12.22571]
[1779333514822,36.11,77842.92,0.0,0.90592,6e-05,12.2214]
[1779333515023,36.11,77842.92,0.0,0.90592,6e-05,12.2214]
[1779333514970,36.11,77846.53,0.0,0.90615,6e-05,12.20016]
[1779333515935,36.11,77846.53,0.0,0.90615,6e-05,12.20016]
[1779333516020,36.11,77846.53,0.0,0.90615,6e-05,12.20016]
[1779333516036,36.11,77847.33,0.0,0.9062,6e-05,12.19569]
[1779333521719,36.11,77849.7,0.0,0.90633,6e-05,12.18341]
[1779333523022,36.11,77849.7,0.0,0.90633,6e-05,12.18341]
[1779333523271,36.12,77849.95,0.0,0.90634,6e-05,12.18223]
[1779333528768,36.12,77850.4,0.0,0.90635,6e-05,12.18144]
[1779333531839,36.12,77852.99,0.0,0.90651,6e-05,12.16667]
[1779333532025,36.12,77852.99,0.0,0.90651,6e-05,12.16667]
[1779333532124,36.12,77855.79,0.0,0.90669,6e-05,12.15036]
[1779333532464,36.12,77855.79,0.0,0.90669,6e-05,12.15036]
[1779333532524,36.12,77855.79,0.0,0.90669,6e-05,12.15036]
[1779333537831,36.12,77857.03,0.0,0.90674,6e-05,12.1452]
[1779333540932,36.13,77860.25,0.0,0.90694,6e-05,12.12683]
[1779333541021,36.13,77860.25,0.0,0.90694,6e-05,12.12683]
[1779333541093,36.13,77862.36,0.0,0.90707,6e-05,12.11469]
[1779333541653,36.13,77862.36,0.0,0.90707,6e-05,12.11469]
[1779333541775,36.13,77862.36,0.0,0.90707,6e-05,12.11469]
[1779333546894,36.13,77861.84,0.0,0.90701,6e-05,12.12014]
[1779333548908,36.13,77866.47,0.0,0.90729,6e-05,12.09345]
[1779333549402,36.13,77866.47,0.0,0.90729,6e-05,12.09345]
[1779333549523,36.13,77866.47,0.0,0.90729,6e-05,12.09345]
[1779333549915,36.13,77869.0,0.0,0.90745,6e-05,12.07888]
[1779333550594,36.13,77869.0,0.0,0.90745,6e-05,12.07888]
[1779333550776,36.13,77869.0,0.0,0.90745,6e-05,12.07888]
[1779333555957,36.14,77869.26,0.0,0.90744,6e-05,12.07965]
[1779333563006,36.14,77869.49,0.0,0.90743,6e-05,12.0805]
[1779333569049,36.14,77869.58,0.0,0.90742,6e-05,12.08183]
[1779333572137,36.14,77869.33,0.0,0.90742,6e-05,12.08036]
[1779333572277,36.15,77869.24,0.0,0.90741,6e-05,12.0812]
[1779333572987,36.15,77869.24,0.0,0.90741,6e-05,12.0812]
[1779333573025,36.15,77869.24,0.0,0.90741,6e-05,12.0812]
[1779333573077,36.15,77868.84,0.0,0.90738,6e-05,12.08387]
[1779333578112,36.15,77868.9,0.0,0.90737,6e-05,12.08503]
[1779333583147,36.15,77870.0,0.0,0.90742,6e-05,12.08004]
[1779333588182,36.15,77869.63,0.0,0.90739,6e-05,12.08377]
[1779333591812,36.15,77870.06,0.0,0.90741,6e-05,12.08182]
[1779333592024,36.15,77870.06,0.0,0.90741,6e-05,12.08182]
[1779333592121,36.16,77871.37,0.0,0.90748,6e-05,12.07468]
[1779333592880,36.16,77871.37,0.0,0.90748,6e-05,12.07468]
[1779333593021,36.16,77871.37,0.0,0.90748,6e-05,12.07468]
[1779333598252,36.16,77873.29,0.0,0.90758,6e-05,12.06525]
[1779333600003,36.16,77873.29,0.0,0.90758,6e-05,12.06525]
[1779333600154,36.16,77871.22,0.0,0.90745,6e-05,12.07812]
[1779333600271,36.16,77871.22,0.0,0.90745,6e-05,12.07812]
[1779333600798,36.16,77871.22,0.0,0.90745,6e-05,12.07812]
[1779333601021,36.16,77871.22,0.0,0.90745,6e-05,12.07812]
[1779333601121,36.16,77871.58,0.0,0.90747,6e-05,12.07629]
[1779333602283,36.16,77875.71,0.0,0.90772,6e-05,12.05216]
[1779333607325,36.16,77877.36,0.0,0.90781,6e-05,12.04409]
[1779333610499,36.17,77875.45,0.0,0.90768,6e-05,12.0561]
[1779333610524,36.17,77875.45,0.0,0.90768,6e-05,12.0561]
[1779333610606,36.17,77873.8,0.0,0.90757,6e-05,12.06654]
[1779333611443,36.17,77873.8,0.0,0.90757,6e-05,12.06654]
[1779333611524,36.17,77873.8,0.0,0.90757,6e-05,12.06654]
[1779333617395,36.17,77874.24,0.0,0.90758,6e-05,12.06586]
[1779333622430,36.17,77874.77,0.0,0.90759,6e-05,12.06434]
[1779333627465,36.18,77875.07,0.0,0.90759,6e-05,12.06455]
[1779333630220,36.18,77875.16,0.0,0.9076,6e-05,12.06435]
[1779333630274,36.18,77877.26,0.0,0.90772,6e-05,12.05226]
[1779333630486,36.18,77879.66,0.0,0.90787,6e-05,12.03807]
[1779333632129,36.18,77879.66,0.0,0.90787,6e-05,12.03807]
[1779333632276,36.18,77882.76,0.0,0.90808,6e-05,12.01693]
[1779333632500,36.18,77887.12,0.0,0.90835,6e-05,11.9916]
[1779333635524,36.18,77890.67,0.0,0.90856,6e-05,11.97155]
[1779333640559,36.19,77890.4,0.0,0.90852,6e-05,11.97587]
[1779333641843,36.19,77890.4,0.0,0.90852,6e-05,11.97587]
[1779333642024,36.19,77890.4,0.0,0.90852,6e-05,11.97587]
[1779333642121,36.19,77890.93,0.0,0.90855,6e-05,11.97319]
[1779333644439,36.19,77892.34,0.0,0.90863,6e-05,11.96577]
[1779333644537,36.19,77892.34,0.0,0.90863,6e-05,11.96577]
[1779333651640,36.19,77896.79,0.0,0.90888,6e-05,11.9419]
[1779333651773,36.19,77896.79,0.0,0.90888,6e-05,11.9419]
[1779333651794,36.19,77897.12,0.0,0.90889,6e-05,11.94136]
[1779333652487,36.19,77897.12,0.0,0.90889,6e-05,11.94136]
[1779333652523,36.19,77897.12,0.0,0.90889,6e-05,11.94136]
[1779333653650,36.2,77901.68,0.0,0.90916,6e-05,11.91545]
[1779333654657,36.2,77905.32,0.0,0.90938,6e-05,11.89454]
[1779333655861,36.2,77905.32,0.0,0.90938,6e-05,11.89454]
[1779333656026,36.2,77905.32,0.0,0.90938,6e-05,11.89454]
[1779333659203,36.2,77906.21,0.0,0.90942,6e-05,11.89088]
[1779333659273,36.2,77908.14,0.0,0.90953,6e-05,11.88006]
[1779333660700,36.2,77909.08,0.0,0.90958,6e-05,11.8756]
[1779333661318,36.2,77909.08,0.0,0.90958,6e-05,11.8756]
[1779333661526,36.2,77909.08,0.0,0.90958,6e-05,11.8756]
[1779333661707,36.2,77912.43,0.0,0.90978,6e-05,11.85647]
[1779333666742,36.21,77914.68,0.0,0.90989,6e-05,11.84608]
[1779333669972,36.21,77915.26,0.0,0.90992,6e-05,11.8438]
[1779333670022,36.21,77915.26,0.0,0.90992,6e-05,11.8438]
[1779333670204,36.21,77916.22,0.0,0.90997,6e-05,11.83874]
[1779333671263,36.21,77916.22,0.0,0.90997,6e-05,11.83874]
[1779333671272,36.21,77916.22,0.0,0.90997,6e-05,11.83874]
[1779333674799,36.22,77919.89,0.0,0.91016,6e-05,11.82013]
[1779333675425,36.22,77919.89,0.0,0.91016,6e-05,11.82013]
[1779333675806,36.22,77919.98,0.0,0.91016,6e-05,11.82021]
[1779333677050,36.22,77919.98,0.0,0.91016,6e-05,11.82021]
[1779333678323,36.22,77921.34,0.0,0.91023,6e-05,11.81349]
[1779333684272,36.23,77922.31,0.0,0.91026,6e-05,11.81093]
[1779333684869,36.23,77923.08,0.0,0.9103,6e-05,11.80772]
[1779333686485,36.23,77923.98,0.0,0.91034,6e-05,11.80311]
[1779333686522,36.23,77923.98,0.0,0.91034,6e-05,11.80311]
[1779333691919,36.24,77922.3,0.0,0.91022,6e-05,11.81334]
[1779333696954,36.24,77924.95,0.0,0.91035,6e-05,11.80115]
[1779333697785,36.24,77924.95,0.0,0.91035,6e-05,11.80115]
[1779333698025,36.24,77924.95,0.0,0.91035,6e-05,11.80115]
[1779333705112,36.25,77924.96,0.0,0.91032,6e-05,11.80451]
[1779333705827,36.25,77925.12,0.0,0.91031,6e-05,11.80562]
[1779333706021,36.25,77925.12,0.0,0.91031,6e-05,11.80562]
[1779333708271,36.25,77925.14,0.0,0.9103,6e-05,11.80688]
[1779333709041,36.26,77925.59,0.0,0.91031,6e-05,11.80561]
[1779333715083,36.26,77925.76,0.0,0.91028,6e-05,11.80871]
[1779333718795,36.27,77928.5,0.0,0.91042,6e-05,11.79475]
[1779333719026,36.27,77928.5,0.0,0.91042,6e-05,11.79475]
[1779333724146,36.27,77932.13,0.0,0.9106,6e-05,11.77788]
[1779333726554,36.28,77931.93,0.0,0.91058,6e-05,11.78049]
[1779333726744,36.28,77931.93,0.0,0.91058,6e-05,11.78049]
[1779333726773,36.28,77931.93,0.0,0.91058,6e-05,11.78049]
[1779333727168,36.28,77932.37,0.0,0.91059,6e-05,11.77865]
[1779333734216,36.29,77934.16,0.0,0.91065,6e-05,11.77326]
[1779333736315,36.29,77935.97,0.0,0.91076,6e-05,11.76342]
[1779333736530,36.29,77937.83,0.0,0.91086,6e-05,11.75331]
[1779333737070,36.29,77937.83,0.0,0.91086,6e-05,11.75331]
[1779333737274,36.29,77937.83,0.0,0.91086,6e-05,11.75331]
[1779333737237,36.3,77938.32,0.0,0.91081,6e-05,11.75795]
[1779333742273,36.32,77936.95,0.0,0.91063,6e-05,11.77621]
[1779333748473,36.32,77936.95,0.0,0.91063,6e-05,11.77621]
[1779333748519,36.32,77936.95,0.0,0.91063,6e-05,11.77621]
[1779333756404,36.33,77935.89,0.0,0.91051,6e-05,11.78592]
[1779333756530,36.33,77935.89,0.0,0.91051,6e-05,11.78592]
[1779333757350,36.33,77935.89,0.0,0.91051,6e-05,11.78592]
[1779333757520,36.34,77934.81,0.0,0.91041,6e-05,11.79571]
[1779333757621,36.34,77935.21,0.0,0.91043,6e-05,11.79408]
[1779333763420,36.35,77936.16,0.0,0.91045,6e-05,11.79204]
[1779333769462,36.35,77936.18,0.0,0.91041,6e-05,11.79612]
[1779333772531,36.36,77937.38,0.0,0.91047,6e-05,11.79052]
[1779333772776,36.36,77937.38,0.0,0.91047,6e-05,11.79052]
[1779333776021,36.36,77940.05,0.0,0.91061,6e-05,11.77706]
[1779333776272,36.36,77940.05,0.0,0.91061,6e-05,11.77706]
[1779333776371,36.36,77940.42,0.0,0.91062,6e-05,11.77634]
[1779333781603,36.37,77940.42,0.0,0.91059,6e-05,11.77922]
[1779333788150,36.37,77939.47,0.0,0.91049,6e-05,11.789]
[1779333788277,36.37,77939.47,0.0,0.91049,6e-05,11.789]
[1779333790609,36.38,77946.32,0.0,0.91088,6e-05,11.75195]
[1779333792256,36.38,77946.32,0.0,0.91088,6e-05,11.75195]
[1779333792274,36.38,77946.32,0.0,0.91088,6e-05,11.75195]
[1779333792296,36.38,77951.4,0.0,0.91117,6e-05,11.7239]
[1779333792975,36.38,77951.4,0.0,0.91117,6e-05,11.7239]
[1779333793022,36.38,77951.4,0.0,0.91117,6e-05,11.7239]
[1779333793076,36.38,77952.62,0.0,0.91123,6e-05,11.71762]
[1779333796655,36.39,77958.84,0.0,0.91158,6e-05,11.68475]
[1779333798788,36.4,77960.21,0.0,0.91158,6e-05,11.68525]
[1779333799026,36.4,77960.21,0.0,0.91158,6e-05,11.68525]
[1779333804711,36.47,77963.68,0.0,0.91143,6e-05,11.70052]
[1779333809746,36.51,77963.82,0.0,0.91118,6e-05,11.7242]
[1779333814780,36.52,77963.61,0.0,0.91116,6e-05,11.72553]
[1779333816724,36.52,77963.99,0.0,0.91117,6e-05,11.72405]
[1779333816772,36.52,77963.99,0.0,0.91117,6e-05,11.72405]
[1779333818130,36.52,77963.65,0.0,0.91115,6e-05,11.72674]
[1779333818269,36.52,77963.65,0.0,0.91115,6e-05,11.72674]
[1779333818371,36.52,77960.94,0.0,0.91097,6e-05,11.74315]
[1779333818809,36.52,77956.36,0.0,0.91069,6e-05,11.77037]
[1779333820545,36.52,77955.26,0.0,0.91062,6e-05,11.77739]
[1779333820772,36.52,77955.26,0.0,0.91062,6e-05,11.77739]
[1779333825858,36.53,77951.73,0.0,0.91036,6e-05,11.8015]
[1779333833914,36.54,77941.01,0.0,0.90966,6e-05,11.86843]
[1779333834921,36.54,77941.07,0.0,0.90966,6e-05,11.86855]
[1779333836912,36.54,77941.22,0.0,0.90967,6e-05,11.86816]
[1779333837026,36.54,77941.22,0.0,0.90967,6e-05,11.86816]
[1779333839144,36.54,77941.23,0.0,0.90966,6e-05,11.86905]
[1779333839271,36.54,77941.23,0.0,0.90966,6e-05,11.86905]
[1779333839371,36.54,77941.23,0.0,0.90965,6e-05,11.86952]
[1779333844991,36.55,77941.11,0.0,0.90962,6e-05,11.87305]
[1779333851034,36.55,77941.53,0.0,0.90961,6e-05,11.87343]
[1779333855256,36.55,77941.32,0.0,0.90959,6e-05,11.87605]
[1779333855276,36.55,77941.32,0.0,0.90959,6e-05,11.87605]
[1779333856514,36.55,77941.32,0.0,0.90958,6e-05,11.87698]
[1779333856520,36.55,77941.32,0.0,0.90958,6e-05,11.87698]
[1779333857076,36.56,77941.27,0.0,0.90957,6e-05,11.87773]
[1779333861490,36.56,77939.91,0.0,0.90947,6e-05,11.88748]
[1779333861525,36.56,77939.91,0.0,0.90947,6e-05,11.88748]
[1779333864472,36.56,77940.0,0.0,0.90946,6e-05,11.88829]
[1779333864521,36.56,77940.0,0.0,0.90946,6e-05,11.88829]
[1779333865132,36.56,77939.89,0.0,0.90945,6e-05,11.88938]
[1779333870167,36.57,77939.95,0.0,0.90943,6e-05,11.89129]
[1779333875202,36.57,77939.98,0.0,0.90943,6e-05,11.88985]
[1779333876893,36.57,77939.58,0.0,0.9094,6e-05,11.89263]
[1779333877024,36.57,77939.58,0.0,0.9094,6e-05,11.89263]
[1779333877741,36.57,77940.04,0.0,0.90942,6e-05,11.89041]
[1779333877775,36.57,77940.04,0.0,0.90942,6e-05,11.89041]
[1779333878223,36.57,77939.75,0.0,0.9094,6e-05,11.89256]
[1779333884265,36.58,77939.81,0.0,0.90938,6e-05,11.89496]
[1779333885936,36.58,77939.89,0.0,0.90938,6e-05,11.89495]
[1779333886020,36.58,77939.89,0.0,0.90938,6e-05,11.89495]
[1779333892208,36.58,77939.91,0.0,0.90937,6e-05,11.89575]
[1779333892273,36.58,77939.91,0.0,0.90937,6e-05,11.89575]
[1779333892771,36.58,77940.1,0.0,0.90936,6e-05,11.89692]
[1779333893021,36.58,77940.1,0.0,0.90936,6e-05,11.89692]
[1779333893328,36.58,77940.14,0.0,0.90935,6e-05,11.89715]
[1779333898095,36.59,77939.76,0.0,0.90931,6e-05,11.90118]
[1779333898272,36.59,77939.76,0.0,0.90931,6e-05,11.90118]
[1779333900728,36.59,77938.38,0.0,0.90921,6e-05,11.91055]
[1779333900771,36.59,77938.38,0.0,0.90921,6e-05,11.91055]
[1779333901383,36.59,77936.14,0.0,0.90907,6e-05,11.92401]
[1779333902448,36.59,77936.14,0.0,0.90907,6e-05,11.92401]
[1779333902525,36.59,77933.98,0.0,0.90894,6e-05,11.937]
[1779333910448,36.6,77934.35,0.0,0.90892,6e-05,11.93805]
[1779333911207,36.6,77934.35,0.0,0.90892,6e-05,11.93805]
[1779333911269,36.6,77934.35,0.0,0.90892,6e-05,11.93805]
[1779333912614,36.6,77939.68,0.0,0.90924,6e-05,11.90791]
[1779333912774,36.6,77939.68,0.0,0.90924,6e-05,11.90791]
[1779333913476,36.6,77939.76,0.0,0.90924,6e-05,11.9079]
[1779333918511,36.6,77942.88,0.0,0.90941,6e-05,11.89217]
[1779333919098,36.6,77942.88,0.0,0.90941,6e-05,11.89217]
[1779333919274,36.6,77942.88,0.0,0.90941,6e-05,11.89217]
[1779333924129,36.61,77943.39,0.0,0.90942,6e-05,11.89109]
[1779333924273,36.61,77943.39,0.0,0.90942,6e-05,11.89109]
[1779333924326,36.61,77945.18,0.0,0.90952,6e-05,11.88166]
[1779333929585,36.61,77947.05,0.0,0.90961,6e-05,11.87332]
[1779333932272,36.61,77946.82,0.0,0.90961,6e-05,11.87209]
[1779333937642,36.62,77943.46,0.0,0.90937,6e-05,11.89439]
[1779333941670,36.62,77935.28,0.0,0.90885,6e-05,11.94373]
[1779333943351,36.62,77935.28,0.0,0.90885,6e-05,11.94373]
[1779333943525,36.62,77935.28,0.0,0.90885,6e-05,11.94373]
[1779333943404,36.62,77934.1,0.0,0.90877,6e-05,11.95141]
[1779333943808,36.62,77934.1,0.0,0.90877,6e-05,11.95141]
[1779333944020,36.62,77934.1,0.0,0.90877,6e-05,11.95141]
[1779333950732,36.63,77935.26,0.0,0.90882,6e-05,11.94727]
[1779333952253,36.63,77935.26,0.0,0.90882,6e-05,11.94727]
[1779333952275,36.63,77935.26,0.0,0.90882,6e-05,11.94727]
[1779333952354,36.63,77935.87,0.0,0.90885,6e-05,11.94449]
[1779333953597,36.63,77935.85,0.0,0.90885,6e-05,11.94461]
[1779333953772,36.63,77935.85,0.0,0.90885,6e-05,11.94461]
[1779333959796,36.64,77935.51,0.0,0.9088,6e-05,11.94935]
[1779333965317,36.64,77935.97,0.0,0.90881,6e-05,11.94864]
[1779333965525,36.64,77935.97,0.0,0.90881,6e-05,11.94864]
[1779333965373,36.64,77936.2,0.0,0.90882,6e-05,11.9477]
[1779333965786,36.64,77936.2,0.0,0.90882,6e-05,11.9477]
[1779333966041,36.64,77936.2,0.0,0.90882,6e-05,11.9477]
[1779333971879,36.64,77934.64,0.0,0.90869,6e-05,11.9595]
[1779333976813,36.65,77932.07,0.0,0.90852,6e-05,11.97598]
[1779333977025,36.65,77932.07,0.0,0.90852,6e-05,11.97598]
[1779333977096,36.65,77932.07,0.0,0.90852,6e-05,11.97598]
[1779333977272,36.65,77932.07,0.0,0.90852,6e-05,11.97598]
[1779333977373,36.65,77931.96,0.0,0.90851,6e-05,11.97698]
[1779333988018,36.65,77930.38,0.0,0.90837,6e-05,11.98971]
[1779333992480,36.66,77929.77,0.0,0.90835,6e-05,11.99054]
[1779333992522,36.66,77929.77,0.0,0.90835,6e-05,11.99054]
[1779333992555,36.66,77931.28,0.0,0.90844,6e-05,11.98203]
[1779333992942,36.66,77931.28,0.0,0.90844,6e-05,11.98203]
[1779333993025,36.66,77931.28,0.0,0.90844,6e-05,11.98203]
[1779333998093,36.66,77934.13,0.0,0.9086,6e-05,11.96721]
[1779333999030,36.66,77934.13,0.0,0.9086,6e-05,11.96721]
[1779333999273,36.66,77934.13,0.0,0.9086,6e-05,11.96721]
[1779333999320,36.66,77934.13,0.0,0.90859,6e-05,11.9675]
[1779333999608,36.66,77934.13,0.0,0.90859,6e-05,11.9675]
[1779333999776,36.66,77934.13,0.0,0.90859,6e-05,11.9675]
[1779334005142,36.66,77932.39,0.0,0.90847,6e-05,11.97928]
[1779334006406,36.66,77932.39,0.0,0.90847,6e-05,11.97928]
[1779334006526,36.66,77932.39,0.0,0.90847,6e-05,11.97928]
[1779334006500,36.66,77933.53,0.0,0.90854,6e-05,11.97291]
[1779334006883,36.66,77933.53,0.0,0.90854,6e-05,11.97291]
[1779334007025,36.66,77933.53,0.0,0.90854,6e-05,11.97291]
[1779334007156,36.66,77935.21,0.0,0.90864,6e-05,11.96342]
[1779334012191,36.67,77935.8,0.0,0.90866,6e-05,11.96146]
[1779334017226,36.67,77937.04,0.0,0.90872,6e-05,11.95575]
[1779334018500,36.67,77937.04,0.0,0.90872,6e-05,11.95575]
[1779334018524,36.67,77937.04,0.0,0.90872,6e-05,11.95575]
[1779334018601,36.67,77939.11,0.0,0.90884,6e-05,11.94404]
[1779334019147,36.67,77939.11,0.0,0.90884,6e-05,11.94404]
[1779334019274,36.67,77939.11,0.0,0.90884,6e-05,11.94404]
[1779334023075,36.67,77946.06,0.0,0.90926,6e-05,11.90506]
[1779334023242,36.67,77946.06,0.0,0.90926,6e-05,11.90506]
[1779334023276,36.67,77946.06,0.0,0.90926,6e-05,11.90506]
[1779334023285,36.67,77944.28,0.0,0.90914,6e-05,11.91578]
[1779334027296,36.68,77949.06,0.0,0.90942,6e-05,11.88957]
[1779334032331,36.68,77952.8,0.0,0.90963,6e-05,11.86996]
[1779334034113,36.68,77953.59,0.0,0.90967,6e-05,11.86582]
[1779334034279,36.68,77953.59,0.0,0.90967,6e-05,11.86582]
[1779334034345,36.68,77952.92,0.0,0.90962,6e-05,11.87014]
[1779334035685,36.68,77952.35,0.0,0.90959,6e-05,11.87388]
[1779334035775,36.68,77952.35,0.0,0.90959,6e-05,11.87388]
[1779334041395,36.69,77950.21,0.0,0.90943,6e-05,11.88886]
[1779334042302,36.69,77950.21,0.0,0.90943,6e-05,11.88886]
[1779334042523,36.69,77950.21,0.0,0.90943,6e-05,11.88886]
[1779334042620,36.69,77950.47,0.0,0.90944,6e-05,11.88776]
[1779334042872,36.69,77950.47,0.0,0.90944,6e-05,11.88776]
[1779334043021,36.69,77950.47,0.0,0.90944,6e-05,11.88776]
[1779334048443,36.69,77950.83,0.0,0.90944,6e-05,11.88814]
[1779334050419,36.69,77951.62,0.0,0.90948,6e-05,11.88398]
[1779334050524,36.69,77951.62,0.0,0.90948,6e-05,11.88398]
[1779334050621,36.69,77954.64,0.0,0.90966,6e-05,11.86692]
[1779334051047,36.69,77954.64,0.0,0.90966,6e-05,11.86692]
[1779334051272,36.69,77954.64,0.0,0.90966,6e-05,11.86692]
[1779334057508,36.69,77954.68,0.0,0.90968,6e-05,11.86401]
[1779334060894,36.69,77954.72,0.0,0.90968,6e-05,11.86398]
[1779334061024,36.69,77954.72,0.0,0.90968,6e-05,11.86398]
[1779334061505,36.69,77954.72,0.0,0.90968,6e-05,11.86398]
[1779334061529,36.69,77954.72,0.0,0.90968,6e-05,11.86398]
[1779334061534,36.69,77954.78,0.0,0.90968,6e-05,11.8637]
[1779334065562,36.69,77959.22,0.0,0.90995,6e-05,11.83836]
[1779334066141,36.69,77959.22,0.0,0.90995,6e-05,11.83836]
[1779334066273,36.69,77959.22,0.0,0.90995,6e-05,11.83836]
[1779334066509,36.69,77959.22,0.0,0.90995,6e-05,11.83836]
[1779334066527,36.69,77959.22,0.0,0.90995,6e-05,11.83836]
[1779334066569,36.69,77960.53,0.0,0.91003,6e-05,11.83089]
[1779334071604,36.7,77962.26,0.0,0.91013,6e-05,11.82143]
[1779334073594,36.7,77964.21,0.0,0.91024,6e-05,11.81028]
[1779334073618,36.7,77964.93,0.0,0.91028,6e-05,11.80626]
[1779334073776,36.7,77964.93,0.0,0.91028,6e-05,11.80626]
[1779334074625,36.7,77965.95,0.0,0.91034,6e-05,11.80052]
[1779334074744,36.7,77965.95,0.0,0.91034,6e-05,11.80052]
[1779334074774,36.7,77965.95,0.0,0.91034,6e-05,11.80052]
[1779334080667,36.7,77968.31,0.0,0.91048,6e-05,11.78776]
[1779334082541,36.7,77968.54,0.0,0.91049,6e-05,11.78659]
[1779334083538,36.7,77969.05,0.0,0.91052,6e-05,11.7838]
[1779334083639,36.7,77969.05,0.0,0.91052,6e-05,11.78396]
[1779334083771,36.7,77969.05,0.0,0.91052,6e-05,11.78396]
[1779334084302,36.7,77969.05,0.0,0.91052,6e-05,11.78396]
[1779334084523,36.7,77969.05,0.0,0.91052,6e-05,11.78396]
[1779334084625,36.7,77969.23,0.0,0.91053,6e-05,11.78307]
[1779334089729,36.7,77970.15,0.0,0.91058,6e-05,11.77854]
[1779334091631,36.7,77970.15,0.0,0.91058,6e-05,11.77854]
[1779334091773,36.7,77970.17,0.0,0.91057,6e-05,11.77872]
[1779334092605,36.7,77970.17,0.0,0.91057,6e-05,11.77872]
[1779334092622,36.7,77970.2,0.0,0.91057,6e-05,11.77869]
[1779334092772,36.7,77970.2,0.0,0.91057,6e-05,11.77869]
[1779334099639,36.7,77969.6,0.0,0.91053,6e-05,11.78284]
[1779334099776,36.7,77968.87,0.0,0.91049,6e-05,11.78718]
[1779334105842,36.7,77968.17,0.0,0.91043,6e-05,11.79202]
[1779334109696,36.7,77968.33,0.0,0.91044,6e-05,11.79131]
[1779334109776,36.7,77968.62,0.0,0.91046,6e-05,11.78974]
[1779334110403,36.7,77968.62,0.0,0.91046,6e-05,11.78974]
[1779334110523,36.7,77968.62,0.0,0.91046,6e-05,11.78974]
[1779334110607,36.71,77969.44,0.0,0.91051,6e-05,11.78521]
[1779334111061,36.71,77969.44,0.0,0.91051,6e-05,11.78521]
[1779334116327,36.71,77969.48,0.0,0.91053,6e-05,11.78188]
[1779334116524,36.71,77969.48,0.0,0.91053,6e-05,11.78188]
[1779334116610,36.71,77969.44,0.0,0.91052,6e-05,11.78232]
[1779334117029,36.71,77969.44,0.0,0.91052,6e-05,11.78232]
[1779334117274,36.71,77969.44,0.0,0.91052,6e-05,11.78232]
[1779334120950,36.71,77964.09,0.0,0.91019,6e-05,11.8136]
[1779334122964,36.71,77969.07,0.0,0.91049,6e-05,11.78576]
[1779334124164,36.71,77969.07,0.0,0.91049,6e-05,11.78576]
[1779334124276,36.71,77969.07,0.0,0.91049,6e-05,11.78576]
[1779334124614,36.71,77969.07,0.0,0.91049,6e-05,11.78576]
[1779334124715,36.71,77966.14,0.0,0.9103,6e-05,11.80359]
[1779334124772,36.71,77966.14,0.0,0.9103,6e-05,11.80359]
[1779334124977,36.71,77960.64,0.0,0.90997,6e-05,11.83536]
[1779334128814,36.71,77958.79,0.0,0.90984,6e-05,11.84771]
[1779334129024,36.71,77958.79,0.0,0.90984,6e-05,11.84771]
[1779334132416,36.71,77958.27,0.0,0.9098,6e-05,11.85111]
[1779334132522,36.71,77958.27,0.0,0.9098,6e-05,11.85111]
[1779334132577,36.72,77958.77,0.0,0.90982,6e-05,11.84936]
[1779334139080,36.72,77959.0,0.0,0.90981,6e-05,11.85072]
[1779334141584,36.72,77960.12,0.0,0.90987,6e-05,11.84464]
[1779334141629,36.72,77961.73,0.0,0.90996,6e-05,11.83574]
[1779334141772,36.72,77961.73,0.0,0.90996,6e-05,11.83574]
[1779334142298,36.72,77961.73,0.0,0.90996,6e-05,11.83574]
[1779334142523,36.72,77961.73,0.0,0.90996,6e-05,11.83574]
[1779334142582,36.72,77962.18,0.0,0.90999,6e-05,11.83356]
[1779334149150,36.73,77962.65,0.0,0.90999,6e-05,11.83379]
[1779334150025,36.73,77962.65,0.0,0.90999,6e-05,11.83379]
[1779334150277,36.73,77962.65,0.0,0.90999,6e-05,11.83379]
[1779334150377,36.73,77962.99,0.0,0.91,6e-05,11.83225]
[1779334151063,36.73,77962.99,0.0,0.91,6e-05,11.83225]
[1779334151273,36.73,77962.99,0.0,0.91,6e-05,11.83225]
[1779334153874,36.73,77962.64,0.0,0.90997,6e-05,11.83553]
[1779334158019,36.73,77962.39,0.0,0.90994,6e-05,11.83862]
[1779334158270,36.73,77962.39,0.0,0.90994,6e-05,11.83862]
[1779334158286,36.73,77966.34,0.0,0.91017,6e-05,11.81623]
[1779334159091,36.73,77966.34,0.0,0.91017,6e-05,11.81623]
[1779334159273,36.73,77966.34,0.0,0.91017,6e-05,11.81623]
[1779334165262,36.74,77967.82,0.0,0.91023,6e-05,11.81083]
[1779334170515,36.74,77967.72,0.0,0.9102,6e-05,11.81318]
[1779334171908,36.74,77968.12,0.0,0.91024,6e-05,11.8082]
[1779334172025,36.74,77968.12,0.0,0.91024,6e-05,11.8082]
[1779334172279,36.74,77968.12,0.0,0.91024,6e-05,11.8082]
[1779334172311,36.75,77968.97,0.0,0.91029,6e-05,11.80374]
[1779334176594,36.75,77967.39,0.0,0.91018,6e-05,11.81419]
[1779334176773,36.75,77967.39,0.0,0.91018,6e-05,11.81419]
[1779334180017,36.75,77965.64,0.0,0.91006,6e-05,11.82595]
[1779334180269,36.75,77965.64,0.0,0.91006,6e-05,11.82595]
[1779334180367,36.75,77965.87,0.0,0.91007,6e-05,11.82504]
[1779334185402,36.76,77966.1,0.0,0.91006,6e-05,11.82575]
[1779334187400,36.76,77966.43,0.0,0.91008,6e-05,11.82425]
[1779334187532,36.76,77966.43,0.0,0.91008,6e-05,11.82425]
[1779334193565,36.76,77966.68,0.0,0.91007,6e-05,11.82527]
[1779334201764,36.76,77964.38,0.0,0.90992,6e-05,11.83894]
[1779334201775,36.76,77964.38,0.0,0.90992,6e-05,11.83894]
[1779334202162,36.77,77964.27,0.0,0.90988,6e-05,11.84262]
[1779334202270,36.77,77964.27,0.0,0.90988,6e-05,11.84262]
[1779334202522,36.77,77966.47,0.0,0.91001,6e-05,11.8303]
[1779334203529,36.77,77961.02,0.0,0.90968,6e-05,11.86216]
[1779334204178,36.77,77961.02,0.0,0.90968,6e-05,11.86216]
[1779334204278,36.77,77961.02,0.0,0.90968,6e-05,11.86216]
[1779334209571,36.77,77959.29,0.0,0.90955,6e-05,11.87414]
[1779334214583,36.77,77959.33,0.0,0.90955,6e-05,11.87459]
[1779334222662,36.78,77960.19,0.0,0.90957,6e-05,11.87224]
[1779334228704,36.78,77960.1,0.0,0.90957,6e-05,11.87254]
[1779334232840,36.78,77961.9,0.0,0.90971,6e-05,11.85847]
[1779334233023,36.78,77964.93,0.0,0.90989,6e-05,11.84095]
[1779334233605,36.78,77964.93,0.0,0.90989,6e-05,11.84095]
[1779334233770,36.78,77964.93,0.0,0.90989,6e-05,11.84095]
[1779334233739,36.78,77962.16,0.0,0.90972,6e-05,11.85695]
[1779334238774,36.78,77962.25,0.0,0.90973,6e-05,11.85631]
[1779334241964,36.78,77962.09,0.0,0.90972,6e-05,11.85716]
[1779334242035,36.78,77962.09,0.0,0.90972,6e-05,11.85716]
[1779334244094,36.78,77961.89,0.0,0.90971,6e-05,11.85826]
[1779334249851,36.78,77964.51,0.0,0.90987,6e-05,11.843]
[1779334251119,36.78,77964.51,0.0,0.90987,6e-05,11.843]
[1779334251272,36.78,77964.51,0.0,0.90987,6e-05,11.843]
[1779334251712,36.78,77964.51,0.0,0.90987,6e-05,11.843]
[1779334251772,36.78,77964.51,0.0,0.90987,6e-05,11.843]
[1779334251761,36.78,77964.51,0.0,0.90987,6e-05,11.84298]
[1779334257301,36.78,77964.0,0.0,0.90984,6e-05,11.84585]
[1779334257523,36.78,77964.0,0.0,0.90984,6e-05,11.84585]
[1779334262943,36.78,77963.1,0.0,0.90979,6e-05,11.85081]
[1779334268984,36.78,77963.91,0.0,0.90984,6e-05,11.84595]
[1779334271908,36.78,77961.81,0.0,0.90971,6e-05,11.85803]
[1779334272025,36.78,77961.81,0.0,0.90971,6e-05,11.85803]
[1779334272445,36.78,77961.81,0.0,0.90971,6e-05,11.85803]
[1779334272521,36.78,77961.81,0.0,0.90971,6e-05,11.85803]
[1779334272614,36.77,77960.61,0.0,0.90964,6e-05,11.86488]
[1779334278051,36.77,77959.92,0.0,0.9096,6e-05,11.86858]
[1779334281659,36.77,77959.78,0.0,0.90959,6e-05,11.86934]
[1779334281769,36.77,77959.78,0.0,0.90959,6e-05,11.86934]
[1779334285100,36.77,77949.41,0.0,0.90896,6e-05,11.92897]
[1779334286659,36.77,77949.41,0.0,0.90896,6e-05,11.92897]
[1779334286772,36.77,77949.41,0.0,0.90896,6e-05,11.92897]
[1779334286871,36.77,77943.56,0.0,0.90861,6e-05,11.96263]
[1779334287598,36.77,77943.56,0.0,0.90861,6e-05,11.96263]
[1779334287771,36.77,77943.56,0.0,0.90861,6e-05,11.96263]
[1779334287871,36.77,77943.24,0.0,0.90859,6e-05,11.9643]
[1779334293156,36.77,77943.7,0.0,0.90865,6e-05,11.95713]
[1779334294258,36.77,77943.7,0.0,0.90865,6e-05,11.95713]
[1779334294276,36.77,77943.7,0.0,0.90865,6e-05,11.95713]
[1779334300205,36.77,77944.43,0.0,0.90869,6e-05,11.95353]
[1779334303179,36.77,77944.45,0.0,0.90868,6e-05,11.95388]
[1779334303272,36.77,77944.45,0.0,0.90868,6e-05,11.95388]
[1779334303372,36.77,77944.43,0.0,0.90868,6e-05,11.95423]
[1779334304047,36.77,77944.43,0.0,0.90868,6e-05,11.95423]
[1779334304270,36.77,77944.43,0.0,0.90868,6e-05,11.95423]
[1779334310621,36.77,77943.6,0.0,0.90862,6e-05,11.9595]
[1779334310773,36.77,77943.6,0.0,0.90862,6e-05,11.9595]
[1779334311340,36.78,77943.0,0.0,0.90858,6e-05,11.96411]
[1779334311523,36.78,77943.0,0.0,0.90858,6e-05,11.96411]
[1779334311621,36.78,77943.3,0.0,0.90859,6e-05,11.9626]
[1779334317325,36.78,77942.7,0.0,0.90854,6e-05,11.96745]
[1779334320611,36.78,77942.84,0.0,0.90855,6e-05,11.9671]
[1779334320779,36.78,77942.84,0.0,0.90855,6e-05,11.9671]
[1779334321381,36.78,77943.59,0.0,0.90859,6e-05,11.96298]
[1779334321524,36.78,77943.59,0.0,0.90859,6e-05,11.96298]
[1779334321614,36.78,77943.48,0.0,0.90858,6e-05,11.96386]
[1779334327633,36.78,77943.5,0.0,0.90857,6e-05,11.96493]
[1779334330321,36.78,77943.34,0.0,0.90855,6e-05,11.96657]
[1779334330524,36.78,77943.34,0.0,0.90855,6e-05,11.96657]
[1779334336462,36.79,77943.65,0.0,0.90855,6e-05,11.96645]
[1779334340220,36.79,77943.61,0.0,0.90854,6e-05,11.96741]
[1779334340274,36.79,77943.61,0.0,0.90854,6e-05,11.96741]
[1779334341028,36.79,77944.08,0.0,0.90857,6e-05,11.96492]
[1779334341273,36.79,77944.08,0.0,0.90857,6e-05,11.96492]
[1779334341498,36.79,77943.78,0.0,0.90855,6e-05,11.96691]
[1779334350394,36.79,77943.85,0.0,0.90854,6e-05,11.96748]
[1779334350525,36.79,77943.85,0.0,0.90854,6e-05,11.96748]
[1779334355595,36.8,77943.62,0.0,0.90853,6e-05,11.96768]
[1779334357160,36.8,77943.4,0.0,0.90851,6e-05,11.9692]
[1779334357272,36.8,77943.4,0.0,0.90851,6e-05,11.9692]
[1779334358018,36.8,77942.38,0.0,0.90845,6e-05,11.97535]
[1779334358273,36.8,77942.38,0.0,0.90845,6e-05,11.97535]
[1779334358616,36.8,77942.88,0.0,0.90847,6e-05,11.97269]
[1779334363653,36.8,77942.88,0.0,0.90848,6e-05,11.97198]
[1779334368688,36.79,77940.11,0.0,0.90832,6e-05,11.98729]
[1779334369515,36.79,77940.11,0.0,0.90832,6e-05,11.98729]
[1779334369519,36.79,77940.11,0.0,0.90832,6e-05,11.98729]
[1779334370534,36.79,77940.65,0.0,0.90835,6e-05,11.984]
[1779334370777,36.79,77940.65,0.0,0.90835,6e-05,11.984]
[1779334370875,36.79,77940.65,0.0,0.90836,6e-05,11.98384]
[1779334376744,36.79,77943.19,0.0,0.90852,6e-05,11.9682]
[1779334379969,36.79,77943.01,0.0,0.90851,6e-05,11.96899]
[1779334380022,36.79,77942.97,0.0,0.90851,6e-05,11.96909]
[1779334385720,36.79,77942.86,0.0,0.90851,6e-05,11.96907]
[1779334385772,36.79,77942.86,0.0,0.90851,6e-05,11.96907]
[1779334385871,36.79,77943.74,0.0,0.90857,6e-05,11.96384]
[1779334393863,36.79,77943.87,0.0,0.90858,6e-05,11.96216]
[1779334395162,36.79,77944.13,0.0,0.9086,6e-05,11.96054]
[1779334395274,36.79,77944.13,0.0,0.9086,6e-05,11.96054]
[1779334395366,36.79,77944.13,0.0,0.9086,6e-05,11.96042]
[1779334396269,36.79,77944.13,0.0,0.9086,6e-05,11.96042]
[1779334402926,36.79,77944.81,0.0,0.90865,6e-05,11.95568]
[1779334407961,36.79,77944.81,0.0,0.90866,6e-05,11.95514]
[1779334412996,36.78,77944.49,0.0,0.90867,6e-05,11.9529]
[1779334418031,36.78,77944.53,0.0,0.90868,6e-05,11.95214]
[1779334427094,36.79,77944.96,0.0,0.90868,6e-05,11.95174]
[1779334431064,36.79,77945.2,0.0,0.90869,6e-05,11.95118]
[1779334431277,36.79,77945.2,0.0,0.90869,6e-05,11.95118]
[1779334431451,36.79,77945.2,0.0,0.90869,6e-05,11.95118]
[1779334431525,36.79,77945.2,0.0,0.90869,6e-05,11.95118]
[1779334431623,36.79,77945.15,0.0,0.90868,6e-05,11.95202]
[1779334438173,36.79,77943.27,0.0,0.90855,6e-05,11.96449]
[1779334441401,36.79,77943.27,0.0,0.90855,6e-05,11.96449]
[1779334441530,36.79,77943.27,0.0,0.90855,6e-05,11.96449]
[1779334441804,36.79,77943.27,0.0,0.90855,6e-05,11.96449]
[1779334442019,36.79,77943.27,0.0,0.90855,6e-05,11.96449]
[1779334441835,36.79,77941.98,0.0,0.90847,6e-05,11.97145]
[1779334447236,36.79,77942.13,0.0,0.90848,6e-05,11.97105]
[1779334452477,36.79,77943.93,0.0,0.90858,6e-05,11.96162]
[1779334452525,36.79,77943.93,0.0,0.90858,6e-05,11.96162]
[1779334452574,36.8,77944.54,0.0,0.90861,6e-05,11.9586]
[1779334453650,36.8,77944.54,0.0,0.90861,6e-05,11.9586]
[1779334453769,36.8,77944.54,0.0,0.90861,6e-05,11.9586]
[1779334459320,36.79,77942.66,0.0,0.9085,6e-05,11.96913]
[1779334465362,36.79,77942.16,0.0,0.90848,6e-05,11.97108]
[1779334466267,36.79,77942.16,0.0,0.90848,6e-05,11.97108]
[1779334466521,36.79,77942.16,0.0,0.90848,6e-05,11.97108]
[1779334466658,36.79,77942.16,0.0,0.90848,6e-05,11.97108]
[1779334466774,36.79,77942.16,0.0,0.90848,6e-05,11.97108]
[1779334466872,36.79,77942.16,0.0,0.90848,6e-05,11.97094]
[1779334476439,36.79,77942.04,0.0,0.90851,6e-05,11.96675]
[1779334479460,36.79,77935.53,0.0,0.9081,6e-05,12.00487]
[1779334480840,36.79,77935.53,0.0,0.9081,6e-05,12.00487]
[1779334481021,36.79,77935.53,0.0,0.9081,6e-05,12.00487]
[1779334480936,36.79,77933.46,0.0,0.90797,6e-05,12.01709]
[1779334481705,36.79,77933.46,0.0,0.90797,6e-05,12.01709]
[1779334481773,36.79,77933.46,0.0,0.90797,6e-05,12.01709]
[1779334488524,36.79,77932.78,0.0,0.90792,6e-05,12.02253]
[1779334493559,36.8,77933.67,0.0,0.90796,6e-05,12.01838]
[1779334498593,36.8,77933.64,0.0,0.90795,6e-05,12.01961]
[1779334503629,36.8,77933.74,0.0,0.90794,6e-05,12.02014]
[1779334508664,36.8,77934.44,0.0,0.90797,6e-05,12.01721]
[1779334510808,36.8,77934.51,0.0,0.90798,6e-05,12.01704]
[1779334511025,36.8,77934.51,0.0,0.90798,6e-05,12.01704]
[1779334511089,36.8,77934.51,0.0,0.90797,6e-05,12.01728]
[1779334512376,36.8,77934.51,0.0,0.90797,6e-05,12.01728]
[1779334512527,36.8,77934.51,0.0,0.90797,6e-05,12.01728]
[1779334517727,36.81,77933.25,0.0,0.90788,6e-05,12.02626]
[1779334519843,36.81,77931.86,0.0,0.90779,6e-05,12.03456]
[1779334520024,36.81,77931.86,0.0,0.90779,6e-05,12.03456]
[1779334520069,36.81,77931.21,0.0,0.90775,6e-05,12.03855]
[1779334520850,36.81,77931.21,0.0,0.90775,6e-05,12.03855]
[1779334521026,36.81,77931.21,0.0,0.90775,6e-05,12.03855]
[1779334527797,36.81,77931.03,0.0,0.90772,6e-05,12.0413]
[1779334528984,36.81,77931.03,0.0,0.90772,6e-05,12.0413]
[1779334529025,36.81,77931.03,0.0,0.90772,6e-05,12.0413]
[1779334529034,36.81,77931.53,0.0,0.90775,6e-05,12.03861]
[1779334530318,36.81,77931.46,0.0,0.90774,6e-05,12.03924]
[1779334530526,36.81,77931.46,0.0,0.90774,6e-05,12.03924]
[1779334535853,36.81,77931.48,0.0,0.90775,6e-05,12.03691]
[1779334540888,36.81,77931.12,0.0,0.90772,6e-05,12.04014]
[1779334546931,36.82,77931.13,0.0,0.9077,6e-05,12.04147]
[1779334548946,36.82,77923.82,0.0,0.90725,6e-05,12.08442]
[1779334549728,36.82,77923.82,0.0,0.90725,6e-05,12.08442]
[1779334549776,36.82,77923.82,0.0,0.90725,6e-05,12.08442]
[1779334549953,36.82,77923.48,0.0,0.90722,6e-05,12.08655]
[1779334550927,36.82,77923.48,0.0,0.90722,6e-05,12.08655]
[1779334551023,36.82,77923.48,0.0,0.90722,6e-05,12.08655]
[1779334557002,36.82,77923.76,0.0,0.90723,6e-05,12.08597]
[1779334559028,36.82,77923.71,0.0,0.90723,6e-05,12.0864]
[1779334559272,36.82,77923.52,0.0,0.90721,6e-05,12.08764]
[1779334565058,36.82,77924.1,0.0,0.90724,6e-05,12.08507]
[1779334567159,36.82,77926.36,0.0,0.90738,6e-05,12.07206]
[1779334567272,36.82,77926.93,0.0,0.90741,6e-05,12.0689]
[1779334568079,36.82,77926.96,0.0,0.90741,6e-05,12.06888]
[1779334568457,36.82,77926.96,0.0,0.90741,6e-05,12.06888]
[1779334568525,36.82,77926.96,0.0,0.90741,6e-05,12.06888]
[1779334574131,36.82,77926.65,0.0,0.90738,6e-05,12.07158]
[1779334579166,36.83,77926.37,0.0,0.90736,6e-05,12.07394]
[1779334581263,36.83,77929.38,0.0,0.90754,6e-05,12.05676]
[1779334581271,36.83,77929.38,0.0,0.90754,6e-05,12.05676]
[1779334582186,36.83,77931.77,0.0,0.90769,6e-05,12.04307]
[1779334582762,36.83,77931.77,0.0,0.90769,6e-05,12.04307]
[1779334582773,36.83,77931.77,0.0,0.90769,6e-05,12.04307]
[1779334588229,36.83,77932.05,0.0,0.90769,6e-05,12.0427]
[1779334591194,36.83,77932.05,0.0,0.90769,6e-05,12.0427]
[1779334591270,36.83,77932.59,0.0,0.90772,6e-05,12.03999]
[1779334591295,36.83,77932.59,0.0,0.90774,6e-05,12.03665]
[1779334592562,36.83,77932.59,0.0,0.90774,6e-05,12.03665]
[1779334592776,36.83,77932.59,0.0,0.90774,6e-05,12.03665]
[1779334598299,36.83,77930.54,0.0,0.9076,6e-05,12.05009]
[1779334600339,36.83,77929.1,0.0,0.90751,6e-05,12.05866]
[1779334600523,36.83,77929.1,0.0,0.90751,6e-05,12.05866]
[1779334600586,36.83,77929.43,0.0,0.90753,6e-05,12.05714]
[1779334601551,36.83,77929.43,0.0,0.90753,6e-05,12.05714]
[1779334601776,36.83,77929.43,0.0,0.90753,6e-05,12.05714]
[1779334606346,36.84,77930.66,0.0,0.90759,6e-05,12.05085]
[1779334606522,36.84,77930.66,0.0,0.90759,6e-05,12.05085]
[1779334611352,36.84,77927.81,0.0,0.90741,6e-05,12.06839]
[1779334611525,36.84,77927.81,0.0,0.90741,6e-05,12.06839]
[1779334611556,36.84,77928.09,0.0,0.90742,6e-05,12.06714]
[1779334613995,36.84,77928.18,0.0,0.90743,6e-05,12.06662]
[1779334614024,36.84,77928.18,0.0,0.90743,6e-05,12.06662]
[1779334619446,36.84,77928.45,0.0,0.90743,6e-05,12.06641]
[1779334626495,36.84,77925.39,0.0,0.90722,6e-05,12.08559]
[1779334627974,36.84,77925.39,0.0,0.90722,6e-05,12.08559]
[1779334628020,36.84,77925.39,0.0,0.90722,6e-05,12.08559]
[1779334628120,36.84,77923.08,0.0,0.90708,6e-05,12.09939]
[1779334629199,36.84,77923.08,0.0,0.90708,6e-05,12.09939]
[1779334629274,36.84,77921.96,0.0,0.90701,6e-05,12.10606]
[1779334634551,36.84,77923.95,0.0,0.90712,6e-05,12.09533]
[1779334639586,36.85,77922.51,0.0,0.90702,6e-05,12.10437]
[1779334644621,36.85,77923.18,0.0,0.90706,6e-05,12.1011]
[1779334648684,36.85,77924.13,0.0,0.90711,6e-05,12.09595]
[1779334648771,36.85,77924.13,0.0,0.90711,6e-05,12.09595]
[1779334648786,36.85,77924.24,0.0,0.90712,6e-05,12.09543]
[1779334650149,36.85,77924.24,0.0,0.90712,6e-05,12.09543]
[1779334650276,36.85,77924.2,0.0,0.90712,6e-05,12.09579]
[1779334657854,36.85,77924.2,0.0,0.90713,6e-05,12.09286]
[1779334664065,36.85,77924.39,0.0,0.90713,6e-05,12.0929]
[1779334664272,36.85,77924.39,0.0,0.90713,6e-05,12.0929]
[1779334664164,36.85,77924.19,0.0,0.90712,6e-05,12.09422]
[1779334664761,36.85,77924.49,0.0,0.90714,6e-05,12.09263]
[1779334665448,36.85,77924.49,0.0,0.90714,6e-05,12.09263]
[1779334665523,36.85,77924.49,0.0,0.90714,6e-05,12.09263]
[1779334670803,36.85,77924.48,0.0,0.90712,6e-05,12.09369]
[1779334676851,36.86,77924.8,0.0,0.90713,6e-05,12.09286]
[1779334681887,36.86,77925.82,0.0,0.90719,6e-05,12.08786]
[1779334686922,36.86,77925.71,0.0,0.90717,6e-05,12.08944]
[1779334689943,36.86,77929.76,0.0,0.90742,6e-05,12.06648]
[1779334690642,36.86,77929.76,0.0,0.90742,6e-05,12.06648]
[1779334690772,36.86,77929.76,0.0,0.90742,6e-05,12.06648]
[1779334690950,36.86,77929.54,0.0,0.9074,6e-05,12.06799]
[1779334691995,36.86,77929.54,0.0,0.9074,6e-05,12.06799]
[1779334692021,36.86,77929.54,0.0,0.9074,6e-05,12.06799]
[1779334697051,36.86,77929.58,0.0,0.90739,6e-05,12.06885]
[1779334697271,36.86,77929.58,0.0,0.90739,6e-05,12.06885]
[1779334697150,36.86,77927.4,0.0,0.90725,6e-05,12.08173]
[1779334697999,36.86,77926.52,0.0,0.9072,6e-05,12.08704]
[1779334698820,36.86,77926.52,0.0,0.9072,6e-05,12.08704]
[1779334699020,36.86,77926.52,0.0,0.9072,6e-05,12.08704]
[1779334704276,36.86,77926.52,0.0,0.90719,6e-05,12.08797]
[1779334704522,36.87,77926.19,0.0,0.90716,6e-05,12.09008]
[1779334704837,36.87,77926.19,0.0,0.90716,6e-05,12.09008]
[1779334705021,36.87,77926.19,0.0,0.90716,6e-05,12.09008]
[1779334705049,36.87,77923.42,0.0,0.90699,6e-05,12.10636]
[1779334709684,36.87,77922.51,0.0,0.90693,6e-05,12.11224]
[1779334709770,36.87,77922.51,0.0,0.90693,6e-05,12.11224]
[1779334715121,36.87,77922.3,0.0,0.90693,6e-05,12.1107]
[1779334716325,36.87,77922.3,0.0,0.90693,6e-05,12.1107]
[1779334722170,36.87,77923.07,0.0,0.90697,6e-05,12.10708]
[1779334723989,36.87,77924.21,0.0,0.90704,6e-05,12.10057]
[1779334724023,36.87,77924.21,0.0,0.90704,6e-05,12.10057]
[1779334724184,36.87,77924.15,0.0,0.90703,6e-05,12.10104]
[1779334725586,36.87,77924.21,0.0,0.90704,6e-05,12.10082]
[1779334725773,36.87,77924.21,0.0,0.90704,6e-05,12.10082]
[1779334728953,36.87,77926.34,0.0,0.90716,6e-05,12.08883]
[1779334729024,36.87,77926.34,0.0,0.90716,6e-05,12.08883]
[1779334729219,36.87,77927.86,0.0,0.90726,6e-05,12.08015]
[1779334729614,36.87,77927.86,0.0,0.90726,6e-05,12.08015]
[1779334729770,36.87,77927.86,0.0,0.90726,6e-05,12.08015]
[1779334737275,36.87,77928.22,0.0,0.90726,6e-05,12.07948]
[1779334740095,36.87,77928.19,0.0,0.90726,6e-05,12.08]
[1779334740282,36.87,77928.19,0.0,0.90726,6e-05,12.08]
[1779334740296,36.87,77928.01,0.0,0.90725,6e-05,12.08122]
[1779334741078,36.87,77928.01,0.0,0.90725,6e-05,12.08122]
[1779334741271,36.87,77928.01,0.0,0.90725,6e-05,12.08122]
[1779334746338,36.88,77927.98,0.0,0.90723,6e-05,12.08243]
[1779334753388,36.88,77927.86,0.0,0.90721,6e-05,12.08434]
[1779334754393,36.88,77927.86,0.0,0.90721,6e-05,12.08434]
[1779334754519,36.88,77927.86,0.0,0.90721,6e-05,12.08434]
[1779334754959,36.88,77927.86,0.0,0.90721,6e-05,12.08434]
[1779334755020,36.88,77927.86,0.0,0.90721,6e-05,12.08434]
[1779334755107,36.88,77928.93,0.0,0.90728,6e-05,12.0781]
[1779334758118,36.88,77930.13,0.0,0.90736,6e-05,12.07095]
[1779334758270,36.88,77930.13,0.0,0.90736,6e-05,12.07095]
[1779334763171,36.88,77927.27,0.0,0.90719,6e-05,12.08656]
[1779334763271,36.88,77927.27,0.0,0.90719,6e-05,12.08656]
[1779334763373,36.88,77927.49,0.0,0.90721,6e-05,12.08487]
[1779334763697,36.88,77927.49,0.0,0.90721,6e-05,12.08487]
[1779334763771,36.88,77927.49,0.0,0.90721,6e-05,12.08487]
[1779334770285,36.87,77925.56,0.0,0.9071,6e-05,12.09501]
[1779334770386,36.87,77925.6,0.0,0.90711,6e-05,12.09435]
[1779334770520,36.87,77925.6,0.0,0.90711,6e-05,12.09435]
[1779334770621,36.87,77926.02,0.0,0.90713,6e-05,12.09191]
[1779334771642,36.87,77926.02,0.0,0.90713,6e-05,12.09191]
[1779334771773,36.87,77926.02,0.0,0.90713,6e-05,12.09191]
[1779334777556,36.87,77926.06,0.0,0.90717,6e-05,12.08669]
[1779334782817,36.87,77928.49,0.0,0.90733,6e-05,12.07181]
[1779334783024,36.87,77928.49,0.0,0.90733,6e-05,12.07181]
[1779334784276,36.87,77929.07,0.0,0.90737,6e-05,12.0681]
[1779334784355,36.87,77929.33,0.0,0.90739,6e-05,12.06642]
[1779334786274,36.87,77929.28,0.0,0.90738,6e-05,12.06671]
[1779334786376,36.87,77929.31,0.0,0.90739,6e-05,12.06621]
[1779334791654,36.87,77929.33,0.0,0.9074,6e-05,12.06526]
[1779334796507,36.87,77928.64,0.0,0.90736,6e-05,12.0686]
[1779334796520,36.87,77928.64,0.0,0.90736,6e-05,12.0686]
[1779334801724,36.86,77927.41,0.0,0.9073,6e-05,12.07455]
[1779334809780,36.86,77927.4,0.0,0.90731,6e-05,12.0732]
[1779334814632,36.86,77928.0,0.0,0.90736,6e-05,12.06904]
[1779334814771,36.86,77928.0,0.0,0.90736,6e-05,12.06904]
[1779334816111,36.86,77928.0,0.0,0.90736,6e-05,12.06887]
[1779334816274,36.86,77928.0,0.0,0.90736,6e-05,12.06887]
[1779334816375,36.86,77928.0,0.0,0.90736,6e-05,12.0687]
[1779334821152,36.86,77928.0,0.0,0.90737,6e-05,12.06804]
[1779334821271,36.86,77928.0,0.0,0.90737,6e-05,12.06804]
[1779334826904,36.86,77927.88,0.0,0.90737,6e-05,12.06758]
[1779334835968,36.85,77927.72,0.0,0.9074,6e-05,12.06347]
[1779334836934,36.85,77927.72,0.0,0.9074,6e-05,12.06347]
[1779334837023,36.85,77927.72,0.0,0.9074,6e-05,12.06347]
[1779334843018,36.85,77928.07,0.0,0.90744,6e-05,12.06033]
[1779334844543,36.85,77927.5,0.0,0.9074,6e-05,12.06349]
[1779334844776,36.85,77927.5,0.0,0.9074,6e-05,12.06349]
[1779334846554,36.85,77927.52,0.0,0.90741,6e-05,12.06306]
[1779334846771,36.85,77927.52,0.0,0.90741,6e-05,12.06306]
[1779334847053,36.85,77926.55,0.0,0.90735,6e-05,12.06854]
[1779334852089,36.85,77927.03,0.0,0.90739,6e-05,12.06494]
[1779334857123,36.85,77927.07,0.0,0.9074,6e-05,12.06393]
[1779334861082,36.85,77926.49,0.0,0.90737,6e-05,12.06683]
[1779334861274,36.85,77926.49,0.0,0.90737,6e-05,12.06683]
[1779334863051,36.85,77926.68,0.0,0.90738,6e-05,12.06557]
[1779334863269,36.85,77926.68,0.0,0.90738,6e-05,12.06557]
[1779334863292,36.85,77926.68,0.0,0.90738,6e-05,12.06526]
[1779334869208,36.84,77924.98,0.0,0.90729,6e-05,12.07417]
[1779334871474,36.84,77924.45,0.0,0.90726,6e-05,12.07708]
[1779334871231,36.84,77918.6,0.0,0.90689,6e-05,12.11131]
[1779334871521,36.84,77918.6,0.0,0.90689,6e-05,12.11131]
[1779334877273,36.84,77918.27,0.0,0.90686,6e-05,12.11404]
[1779334879162,36.85,77918.84,0.0,0.9069,6e-05,12.11085]
[1779334879272,36.85,77918.84,0.0,0.9069,6e-05,12.11085]
[1779334880219,36.85,77918.84,0.0,0.90689,6e-05,12.11099]
[1779334880274,36.85,77918.84,0.0,0.90689,6e-05,12.11099]
[1779334880294,36.85,77918.5,0.0,0.90687,6e-05,12.11311]
[1779334887343,36.85,77918.74,0.0,0.90688,6e-05,12.11262]
[1779334892378,36.85,77918.75,0.0,0.9069,6e-05,12.10958]
[1779334897413,36.85,77918.74,0.0,0.90689,6e-05,12.11022]
[1779334900698,36.85,77920.96,0.0,0.90702,6e-05,12.09753]
[1779334900772,36.85,77920.96,0.0,0.90702,6e-05,12.09753]
[1779334902702,36.85,77921.05,0.0,0.90703,6e-05,12.09739]
[1779334902770,36.85,77921.05,0.0,0.90703,6e-05,12.09739]
[1779334907483,36.85,77918.84,0.0,0.90688,6e-05,12.11087]
[1779334911639,36.85,77919.38,0.0,0.90691,6e-05,12.10813]
[1779334911772,36.85,77919.38,0.0,0.90691,6e-05,12.10813]
[1779334920574,36.85,77922.66,0.0,0.9071,6e-05,12.09014]
[1779334925609,36.86,77922.66,0.0,0.9071,6e-05,12.0908]
[1779334930644,36.86,77922.78,0.0,0.9071,6e-05,12.09083]
[1779334932844,36.86,77922.8,0.0,0.9071,6e-05,12.09087]
[1779334933021,36.86,77922.8,0.0,0.9071,6e-05,12.09087]
[1779334935301,36.86,77928.43,0.0,0.90744,6e-05,12.05851]
[1779334935520,36.86,77928.43,0.0,0.90744,6e-05,12.05851]
[1779334935348,36.86,77928.21,0.0,0.90742,6e-05,12.06021]
[1779334939081,36.86,77929.61,0.0,0.90751,6e-05,12.05212]
[1779334939272,36.86,77929.61,0.0,0.90751,6e-05,12.05212]
[1779334940714,36.86,77935.28,0.0,0.90786,6e-05,12.01878]
[1779334942756,36.86,77936.21,0.0,0.90792,6e-05,12.01327]
[1779334942774,36.86,77936.21,0.0,0.90792,6e-05,12.01327]
[1779334942874,36.86,77936.79,0.0,0.90796,6e-05,12.0097]
[1779334945869,36.86,77937.5,0.0,0.90801,6e-05,12.00548]
[1779334946021,36.86,77937.5,0.0,0.90801,6e-05,12.00548]
[1779334951792,36.86,77938.54,0.0,0.90809,6e-05,11.9964]
[1779334956828,36.86,77938.64,0.0,0.90808,6e-05,11.99726]
[1779334962870,36.86,77938.47,0.0,0.90805,6e-05,11.99994]
[1779334964615,36.86,77938.48,0.0,0.90805,6e-05,12.00016]
[1779334964770,36.86,77938.48,0.0,0.90805,6e-05,12.00016]
[1779334966369,36.86,77938.48,0.0,0.90805,6e-05,12.00044]
[1779334966521,36.86,77938.48,0.0,0.90805,6e-05,12.00044]
[1779334966488,36.87,77938.48,0.0,0.90804,6e-05,12.00099]
[1779334971933,36.87,77940.66,0.0,0.90816,6e-05,11.99009]
[1779334982004,36.87,77938.07,0.0,0.90797,6e-05,12.00792]
[1779334984270,36.87,77936.42,0.0,0.90786,6e-05,12.01773]
[1779334987325,36.87,77936.33,0.0,0.90785,6e-05,12.01873]
[1779334987527,36.87,77936.33,0.0,0.90785,6e-05,12.01873]
[1779334987528,36.88,77936.25,0.0,0.90784,6e-05,12.01966]
[1779334994093,36.88,77936.71,0.0,0.90785,6e-05,12.01862]
[1779334999503,36.88,77936.7,0.0,0.90784,6e-05,12.01963]
[1779334999530,36.88,77936.7,0.0,0.90784,6e-05,12.01963]
[1779335005170,36.88,77937.22,0.0,0.90786,6e-05,12.01827]
[1779335008036,36.88,77936.82,0.0,0.90783,6e-05,12.02107]
[1779335008271,36.88,77936.82,0.0,0.90783,6e-05,12.02107]
[1779335010704,36.89,77938.02,0.0,0.9079,6e-05,12.01482]
[1779335010776,36.89,77938.02,0.0,0.9079,6e-05,12.01482]
[1779335011212,36.89,77937.96,0.0,0.90791,6e-05,12.01185]
[1779335016247,36.89,77938.11,0.0,0.90791,6e-05,12.01221]
[1779335021282,36.89,77937.69,0.0,0.90787,6e-05,12.01585]
[1779335026316,36.89,77937.79,0.0,0.90786,6e-05,12.01646]
[1779335030273,36.89,77937.78,0.0,0.90786,6e-05,12.01722]
[1779335033143,36.89,77935.34,0.0,0.9077,6e-05,12.03206]
[1779335033272,36.89,77935.34,0.0,0.9077,6e-05,12.03206]
[1779335033366,36.9,77934.47,0.0,0.90764,6e-05,12.03731]
[1779335039408,36.9,77935.47,0.0,0.90769,6e-05,12.03267]
[1779335040940,36.9,77936.85,0.0,0.90778,6e-05,12.02488]
[1779335043436,36.9,77945.8,0.0,0.90832,6e-05,11.97382]
[1779335043717,36.9,77945.8,0.0,0.90832,6e-05,11.97382]
[1779335043770,36.9,77945.8,0.0,0.90832,6e-05,11.97382]
[1779335044443,36.9,77945.83,0.0,0.90832,6e-05,11.97392]
[1779335049477,36.9,77945.06,0.0,0.90826,6e-05,11.97965]
[1779335054513,36.9,77944.76,0.0,0.90823,6e-05,11.98245]
[1779335059548,36.91,77945.2,0.0,0.90824,6e-05,11.98088]
[1779335064583,36.91,77945.13,0.0,0.90823,6e-05,11.98219]
[1779335076667,36.91,77944.89,0.0,0.90822,6e-05,11.98183]
[1779335081702,36.91,77945.1,0.0,0.90823,6e-05,11.98124]
[1779335086737,36.91,77944.66,0.0,0.90819,6e-05,11.98438]
[1779335091772,36.91,77945.06,0.0,0.90821,6e-05,11.98272]
[1779335096807,36.91,77944.97,0.0,0.9082,6e-05,11.98395]
[1779335102849,36.92,77944.97,0.0,0.90819,6e-05,11.98489]
[1779335108891,36.92,77944.4,0.0,0.90814,6e-05,11.98916]
[1779335113926,36.92,77944.81,0.0,0.90816,6e-05,11.98759]
[1779335118961,36.92,77944.14,0.0,0.90811,6e-05,11.99234]
[1779335120975,36.92,77948.96,0.0,0.9084,6e-05,11.96483]
[1779335126010,36.92,77950.38,0.0,0.90848,6e-05,11.95772]
[1779335128023,36.92,77945.33,0.0,0.90816,6e-05,11.98736]
[1779335133061,36.93,77945.75,0.0,0.9082,6e-05,11.98232]
[1779335138096,36.93,77947.86,0.0,0.90832,6e-05,11.971]
[1779335143130,36.93,77949.42,0.0,0.90841,6e-05,11.9631]
[1779335144138,36.93,77956.5,0.0,0.90884,6e-05,11.92205]
[1779335145402,36.93,77956.5,0.0,0.90884,6e-05,11.92205]
[1779335145523,36.93,77956.5,0.0,0.90884,6e-05,11.92205]
[1779335145619,36.93,77963.26,0.0,0.90926,6e-05,11.88297]
[1779335151187,36.93,77965.36,0.0,0.90939,6e-05,11.8706]
[1779335156222,36.93,77965.66,0.0,0.90941,6e-05,11.86872]
[1779335161257,36.93,77965.51,0.0,0.9094,6e-05,11.86947]
[1779335164281,36.93,77965.72,0.0,0.90941,6e-05,11.86822]
[1779335167987,36.93,77969.98,0.0,0.90967,6e-05,11.84367]
[1779335168023,36.93,77969.98,0.0,0.90967,6e-05,11.84367]
[1779335168306,36.93,77970.24,0.0,0.90969,6e-05,11.84219]
[1779335173340,36.93,77972.5,0.0,0.90982,6e-05,11.82938]
[1779335178376,36.93,77970.23,0.0,0.90969,6e-05,11.84228]
[1779335179302,36.93,77970.23,0.0,0.90969,6e-05,11.84228]
[1779335179748,36.93,77964.15,0.0,0.90932,6e-05,11.8773]
[1779335180024,36.93,77964.15,0.0,0.90932,6e-05,11.8773]
[1779335184035,36.93,77959.36,0.0,0.90903,6e-05,11.90478]
[1779335184271,36.93,77959.36,0.0,0.90903,6e-05,11.90478]
[1779335184418,36.93,77957.85,0.0,0.90893,6e-05,11.91343]
[1779335189452,36.93,77954.7,0.0,0.90874,6e-05,11.93195]
[1779335195495,36.93,77954.68,0.0,0.90874,6e-05,11.93023]
[1779335200530,36.93,77955.27,0.0,0.90876,6e-05,11.92833]
[1779335203534,36.94,77956.34,0.0,0.90882,6e-05,11.92278]
[1779335206175,36.94,77956.91,0.0,0.90885,6e-05,11.92045]
[1779335206274,36.94,77956.91,0.0,0.90885,6e-05,11.92045]
[1779335206572,36.94,77956.96,0.0,0.90885,6e-05,11.92049]
[1779335211607,36.94,77956.88,0.0,0.90882,6e-05,11.92259]
[1779335217649,36.94,77955.69,0.0,0.90873,6e-05,11.93139]
[1779335220670,36.95,77950.03,0.0,0.90838,6e-05,11.96496]
[1779335225704,36.95,77949.58,0.0,0.90834,6e-05,11.9689]
[1779335228277,36.95,77949.2,0.0,0.90831,6e-05,11.97159]
[1779335238795,36.95,77948.78,0.0,0.90825,6e-05,11.97663]
[1779335242043,36.96,77948.49,0.0,0.90823,6e-05,11.97897]
[1779335242214,36.96,77948.49,0.0,0.90823,6e-05,11.97897]
[1779335242282,36.96,77948.49,0.0,0.90823,6e-05,11.97897]
[1779335242318,36.96,77948.49,0.0,0.90823,6e-05,11.97918]
[1779335247859,36.96,77948.79,0.0,0.90823,6e-05,11.97851]
[1779335251868,36.96,77948.43,0.0,0.90821,6e-05,11.98101]
[1779335252026,36.96,77948.43,0.0,0.90821,6e-05,11.98101]
[1779335252174,36.96,77948.43,0.0,0.90821,6e-05,11.98101]
[1779335252272,36.96,77948.43,0.0,0.90821,6e-05,11.98101]
[1779335252373,36.96,77948.87,0.0,0.90825,6e-05,11.97552]
[1779335255915,36.96,77942.82,0.0,0.90787,6e-05,12.01107]
[1779335257444,36.96,77942.82,0.0,0.90787,6e-05,12.01107]
[1779335257529,36.96,77942.82,0.0,0.90787,6e-05,12.01107]
[1779335257598,36.96,77942.54,0.0,0.90785,6e-05,12.013]
[1779335258135,36.96,77942.54,0.0,0.90785,6e-05,12.013]
[1779335258274,36.96,77942.54,0.0,0.90785,6e-05,12.013]
[1779335263970,36.96,77943.18,0.0,0.90788,6e-05,12.01022]
[1779335265878,36.96,77943.18,0.0,0.90788,6e-05,12.01022]
[1779335265937,36.96,77943.48,0.0,0.9079,6e-05,12.00865]
[1779335266023,36.96,77943.48,0.0,0.9079,6e-05,12.00865]
[1779335266039,36.96,77944.0,0.0,0.90793,6e-05,12.0058]
[1779335271038,36.96,77942.31,0.0,0.90782,6e-05,12.01622]
[1779335271228,36.96,77942.31,0.0,0.90782,6e-05,12.01622]
[1779335271275,36.96,77942.31,0.0,0.90782,6e-05,12.01622]
[1779335271278,36.96,77940.98,0.0,0.90774,6e-05,12.0242]
[1779335279084,36.97,77941.17,0.0,0.90774,6e-05,12.02407]
[1779335289789,36.97,77940.99,0.0,0.90772,6e-05,12.02567]
[1779335289890,36.97,77940.99,0.0,0.90771,6e-05,12.02666]
[1779335289974,36.97,77940.99,0.0,0.90771,6e-05,12.02666]
[1779335290037,36.97,77940.99,0.0,0.90771,6e-05,12.02666]
[1779335296204,36.97,77938.47,0.0,0.90755,6e-05,12.04208]
[1779335298561,36.97,77936.57,0.0,0.90743,6e-05,12.05322]
[1779335298773,36.97,77936.57,0.0,0.90743,6e-05,12.05322]
[1779335298795,36.97,77936.77,0.0,0.90744,6e-05,12.05229]
[1779335299167,36.97,77936.77,0.0,0.90744,6e-05,12.05229]
[1779335299271,36.97,77936.77,0.0,0.90744,6e-05,12.05229]
[1779335306274,36.97,77936.95,0.0,0.90744,6e-05,12.05216]
[1779335309762,36.97,77936.38,0.0,0.9074,6e-05,12.05569]
[1779335309772,36.97,77936.38,0.0,0.9074,6e-05,12.05569]
[1779335309864,36.97,77936.78,0.0,0.90742,6e-05,12.05348]
[1779335309984,36.97,77936.78,0.0,0.90742,6e-05,12.05348]
[1779335310039,36.97,77936.78,0.0,0.90742,6e-05,12.05348]
[1779335315337,36.97,77934.18,0.0,0.90728,6e-05,12.06566]
[1779335316655,36.97,77934.18,0.0,0.90728,6e-05,12.06566]
[1779335316773,36.97,77934.18,0.0,0.90728,6e-05,12.06566]
[1779335316928,36.97,77934.18,0.0,0.90728,6e-05,12.06566]
[1779335316873,36.98,77933.84,0.0,0.90726,6e-05,12.06773]
[1779335317023,36.98,77933.84,0.0,0.90726,6e-05,12.06773]
[1779335322386,36.98,77930.7,0.0,0.90706,6e-05,12.08647]
[1779335325849,36.98,77930.71,0.0,0.90706,6e-05,12.08649]
[1779335325874,36.98,77930.71,0.0,0.90706,6e-05,12.08666]
[1779335326022,36.98,77930.71,0.0,0.90706,6e-05,12.08666]
[1779335326188,36.98,77930.71,0.0,0.90706,6e-05,12.08666]
[1779335326275,36.98,77930.71,0.0,0.90706,6e-05,12.08666]
[1779335326289,36.98,77930.71,0.0,0.90706,6e-05,12.08675]
[1779335331449,36.97,77931.49,0.0,0.90712,6e-05,12.08079]
[1779335332883,36.97,77931.49,0.0,0.90712,6e-05,12.08079]
[1779335333025,36.97,77931.24,0.0,0.90711,6e-05,12.08197]
[1779335339505,36.97,77931.3,0.0,0.90713,6e-05,12.07977]
[1779335340822,36.97,77931.3,0.0,0.90713,6e-05,12.07977]
[1779335340872,36.97,77931.3,0.0,0.90713,6e-05,12.07951]
[1779335341020,36.97,77931.3,0.0,0.90713,6e-05,12.07951]
[1779335341378,36.97,77931.3,0.0,0.90713,6e-05,12.07951]
[1779335341525,36.97,77931.3,0.0,0.90713,6e-05,12.07951]
[1779335341537,36.97,77931.3,0.0,0.90713,6e-05,12.07925]
[1779335342526,36.97,77935.33,0.0,0.90739,6e-05,12.05565]
[1779335349575,36.97,77938.42,0.0,0.90759,6e-05,12.0364]
[1779335350522,36.97,77938.42,0.0,0.90759,6e-05,12.0364]
[1779335350778,36.97,77938.42,0.0,0.90759,6e-05,12.0364]
[1779335350786,36.97,77938.42,0.0,0.90759,6e-05,12.0364]
[1779335350810,36.97,77938.4,0.0,0.90759,6e-05,12.03632]
[1779335351022,36.97,77938.4,0.0,0.90759,6e-05,12.03632]
[1779335356624,36.96,77935.91,0.0,0.90745,6e-05,12.04957]
[1779335361784,36.96,77935.31,0.0,0.90742,6e-05,12.0524]
[1779335361929,36.96,77935.11,0.0,0.90741,6e-05,12.05313]
[1779335362026,36.96,77935.11,0.0,0.90741,6e-05,12.05313]
[1779335362229,36.96,77935.11,0.0,0.90741,6e-05,12.05313]
[1779335362277,36.96,77935.11,0.0,0.90741,6e-05,12.05313]
[1779335362666,36.96,77935.02,0.0,0.90741,6e-05,12.05344]
[1779335367036,36.96,77933.6,0.0,0.90733,6e-05,12.061]
[1779335371678,36.96,77933.99,0.0,0.90736,6e-05,12.05763]
[1779335371773,36.96,77933.99,0.0,0.90736,6e-05,12.05763]
[1779335371832,36.96,77935.05,0.0,0.90745,6e-05,12.04771]
[1779335372086,36.96,77935.05,0.0,0.90745,6e-05,12.04771]
[1779335372273,36.96,77935.05,0.0,0.90745,6e-05,12.04771]
[1779335379650,36.96,77935.32,0.0,0.90748,6e-05,12.04513]
[1779335387841,36.95,77934.85,0.0,0.90748,6e-05,12.04568]
[1779335392694,36.95,77932.0,0.0,0.90731,6e-05,12.06139]
[1779335392773,36.95,77932.0,0.0,0.90731,6e-05,12.06139]
[1779335392789,36.95,77932.0,0.0,0.90731,6e-05,12.06117]
[1779335393137,36.95,77932.0,0.0,0.90731,6e-05,12.06117]
[1779335393275,36.95,77932.0,0.0,0.90731,6e-05,12.06117]
[1779335398918,36.95,77931.62,0.0,0.9073,6e-05,12.06205]
[1779335401322,36.95,77930.1,0.0,0.90721,6e-05,12.07043]
[1779335401524,36.95,77930.1,0.0,0.90721,6e-05,12.07043]
[1779335401805,36.95,77930.1,0.0,0.90721,6e-05,12.07043]
[1779335402020,36.95,77930.1,0.0,0.90721,6e-05,12.07043]
[1779335401939,36.95,77929.24,0.0,0.90716,6e-05,12.07518]
[1779335406974,36.95,77930.35,0.0,0.90724,6e-05,12.06763]
[1779335408710,36.94,77930.37,0.0,0.90724,6e-05,12.0673]
[1779335415038,36.94,77930.88,0.0,0.90729,6e-05,12.06285]
[1779335416164,36.94,77931.5,0.0,0.90733,6e-05,12.05905]
[1779335416274,36.94,77931.5,0.0,0.90733,6e-05,12.05905]
[1779335416843,36.94,77931.5,0.0,0.90733,6e-05,12.05905]
[1779335417025,36.94,77931.5,0.0,0.90733,6e-05,12.05905]
[1779335417027,36.94,77931.5,0.0,0.90733,6e-05,12.05885]
[1779335422087,36.94,77931.38,0.0,0.90734,6e-05,12.05857]
[1779335425926,36.94,77931.38,0.0,0.90734,6e-05,12.05857]
[1779335426027,36.94,77931.38,0.0,0.90734,6e-05,12.05857]
[1779335425981,36.94,77931.72,0.0,0.90737,6e-05,12.05582]
[1779335426115,36.94,77932.09,0.0,0.90739,6e-05,12.05368]
[1779335427145,36.94,77932.09,0.0,0.90739,6e-05,12.05368]
[1779335427295,36.94,77932.09,0.0,0.90739,6e-05,12.05368]
[1779335429771,36.94,77936.89,0.0,0.90769,6e-05,12.02553]
[1779335432361,36.94,77936.54,0.0,0.90769,6e-05,12.02354]
[1779335432535,36.94,77936.54,0.0,0.90769,6e-05,12.02354]
[1779335432570,36.94,77934.97,0.0,0.9076,6e-05,12.03232]
[1779335433271,36.94,77934.97,0.0,0.9076,6e-05,12.03232]
[1779335433520,36.94,77934.97,0.0,0.9076,6e-05,12.03232]
[1779335439211,36.93,77932.09,0.0,0.90743,6e-05,12.04794]
[1779335442365,36.93,77932.34,0.0,0.90745,6e-05,12.04613]
[1779335442524,36.93,77932.34,0.0,0.90745,6e-05,12.04613]
[1779335443018,36.93,77932.34,0.0,0.90745,6e-05,12.04613]
[1779335443055,36.93,77935.2,0.0,0.90763,6e-05,12.02923]
[1779335443275,36.93,77935.2,0.0,0.90763,6e-05,12.02923]
[1779335449190,36.93,77937.57,0.0,0.90779,6e-05,12.0148]
[1779335454321,36.93,77936.92,0.0,0.90775,6e-05,12.01777]
[1779335455748,36.93,77936.92,0.0,0.90775,6e-05,12.01777]
[1779335455771,36.93,77936.92,0.0,0.90775,6e-05,12.01777]
[1779335455844,36.93,77939.94,0.0,0.90794,6e-05,12.00001]
[1779335456499,36.93,77939.94,0.0,0.90794,6e-05,12.00001]
[1779335456523,36.93,77939.94,0.0,0.90794,6e-05,12.00001]
[1779335459013,36.93,77941.46,0.0,0.90804,6e-05,11.9911]
[1779335459026,36.93,77941.46,0.0,0.90804,6e-05,11.9911]
[1779335459358,36.93,77936.89,0.0,0.90776,6e-05,12.01734]
[1779335460179,36.93,77936.89,0.0,0.90776,6e-05,12.01734]
[1779335460271,36.93,77936.89,0.0,0.90776,6e-05,12.01734]
[1779335460365,36.93,77937.93,0.0,0.90782,6e-05,12.01159]
[1779335464393,36.93,77941.11,0.0,0.90801,6e-05,11.99341]
[1779335468334,36.93,77941.03,0.0,0.90801,6e-05,11.99351]
[1779335468522,36.93,77941.03,0.0,0.90801,6e-05,11.99351]
[1779335474464,36.93,77940.47,0.0,0.90799,6e-05,11.99562]
[1779335475173,36.93,77940.47,0.0,0.90799,6e-05,11.99562]
[1779335475275,36.93,77940.47,0.0,0.90799,6e-05,11.99562]
[1779335476602,36.93,77940.14,0.0,0.90797,6e-05,11.99736]
[1779335476770,36.93,77940.14,0.0,0.90797,6e-05,11.99736]
[1779335476837,36.93,77940.17,0.0,0.90797,6e-05,11.99702]
[1779335482521,36.92,77941.96,0.0,0.9081,6e-05,11.98559]
[1779335484698,36.92,77942.01,0.0,0.9081,6e-05,11.98512]
[1779335484773,36.92,77942.01,0.0,0.9081,6e-05,11.98512]
[1779335491066,36.92,77943.0,0.0,0.90817,6e-05,11.97827]
[1779335491104,36.92,77943.01,0.0,0.9082,6e-05,11.97445]
[1779335491272,36.92,77943.01,0.0,0.9082,6e-05,11.97445]
[1779335491573,36.92,77943.01,0.0,0.9082,6e-05,11.97445]
[1779335491772,36.92,77943.01,0.0,0.9082,6e-05,11.97445]
[1779335491871,36.92,77942.46,0.0,0.90817,6e-05,11.97743]
[1779335497626,36.92,77939.85,0.0,0.90802,6e-05,11.9912]
[1779335502661,36.92,77939.5,0.0,0.90801,6e-05,11.99203]
[1779335508703,36.91,77937.54,0.0,0.90791,6e-05,12.00197]
[1779335509568,36.91,77937.54,0.0,0.90791,6e-05,12.00197]
[1779335509773,36.91,77937.54,0.0,0.90791,6e-05,12.00197]
[1779335512032,36.91,77937.9,0.0,0.90793,6e-05,11.99943]
[1779335512082,36.91,77937.9,0.0,0.90794,6e-05,11.99921]
[1779335512272,36.91,77937.9,0.0,0.90794,6e-05,11.99921]
[1779335519473,36.91,77937.9,0.0,0.90794,6e-05,11.99921]
[1779335519522,36.91,77937.9,0.0,0.90794,6e-05,11.99921]
[1779335519570,36.91,77937.9,0.0,0.90795,6e-05,11.99746]
[1779335526833,36.91,77937.48,0.0,0.90794,6e-05,11.99853]
[1779335529877,36.91,77937.48,0.0,0.90794,6e-05,11.99853]
[1779335530020,36.91,77937.48,0.0,0.90794,6e-05,11.99853]
[1779335538337,36.91,77937.4,0.0,0.90795,6e-05,11.99809]
[1779335538520,36.91,77937.4,0.0,0.90795,6e-05,11.99809]
[1779335538543,36.9,77937.4,0.0,0.90796,6e-05,11.99687]
[1779335543952,36.9,77937.35,0.0,0.90796,6e-05,11.99633]
[1779335544687,36.9,77937.35,0.0,0.90796,6e-05,11.99633]
[1779335544773,36.9,77937.35,0.0,0.90796,6e-05,11.99633]
[1779335544959,36.9,77939.98,0.0,0.90813,6e-05,11.98095]
[1779335550188,36.9,77941.48,0.0,0.90822,6e-05,11.97179]
[1779335552429,36.9,77941.73,0.0,0.90827,6e-05,11.96654]
[1779335552526,36.9,77941.73,0.0,0.90827,6e-05,11.96654]
[1779335555029,36.9,77945.23,0.0,0.90849,6e-05,11.94582]
[1779335556036,36.9,77950.01,0.0,0.90878,6e-05,11.9181]
[1779335556316,36.9,77950.01,0.0,0.90878,6e-05,11.9181]
[1779335556522,36.9,77950.01,0.0,0.90878,6e-05,11.9181]
[1779335558270,36.9,77950.65,0.0,0.90882,6e-05,11.91429]
[1779335559057,36.9,77950.21,0.0,0.90879,6e-05,11.91678]
[1779335564091,36.9,77950.63,0.0,0.90882,6e-05,11.91409]
[1779335566575,36.9,77950.49,0.0,0.90881,6e-05,11.91479]
[1779335566769,36.9,77950.49,0.0,0.90881,6e-05,11.91479]
[1779335572148,36.9,77950.48,0.0,0.90879,6e-05,11.91683]
[1779335575449,36.9,77949.56,0.0,0.90873,6e-05,11.92312]
[1779335575525,36.9,77949.56,0.0,0.90873,6e-05,11.92312]
[1779335575624,36.9,77949.56,0.0,0.90872,6e-05,11.92344]
[1779335578273,36.91,77949.52,0.0,0.90872,6e-05,11.92399]
[1779335584233,36.91,77950.05,0.0,0.90873,6e-05,11.92314]
[1779335585239,36.91,77959.63,0.0,0.90931,6e-05,11.86821]
[1779335586276,36.91,77959.63,0.0,0.90931,6e-05,11.86821]
[1779335586522,36.91,77959.63,0.0,0.90931,6e-05,11.86821]
[1779335586622,36.91,77963.68,0.0,0.90955,6e-05,11.84496]
[1779335587865,36.91,77963.68,0.0,0.90955,6e-05,11.84496]
[1779335588020,36.91,77963.68,0.0,0.90955,6e-05,11.84496]
[1779335588103,36.91,77963.95,0.0,0.90957,6e-05,11.84346]
[1779335594303,36.91,77964.22,0.0,0.90958,6e-05,11.84219]
[1779335596424,36.91,77964.22,0.0,0.90958,6e-05,11.84219]
[1779335596537,36.91,77964.22,0.0,0.90958,6e-05,11.84219]
[1779335597519,36.91,77964.41,0.0,0.90958,6e-05,11.84236]
[1779335597770,36.91,77964.41,0.0,0.90958,6e-05,11.84236]
[1779335597823,36.91,77964.37,0.0,0.90958,6e-05,11.843]
[1779335603366,36.92,77964.62,0.0,0.90957,6e-05,11.84361]
[1779335606844,36.92,77962.99,0.0,0.90946,6e-05,11.85378]
[1779335607020,36.92,77962.99,0.0,0.90946,6e-05,11.85378]
[1779335607295,36.92,77961.94,0.0,0.90939,6e-05,11.86057]
[1779335607521,36.92,77961.94,0.0,0.90939,6e-05,11.86057]
[1779335607563,36.92,77961.72,0.0,0.90937,6e-05,11.8622]
[1779335613435,36.92,77961.53,0.0,0.90937,6e-05,11.86153]
[1779335619478,36.93,77961.3,0.0,0.90933,6e-05,11.86495]
[1779335627013,36.93,77960.99,0.0,0.90931,6e-05,11.86742]
[1779335627023,36.93,77960.99,0.0,0.90931,6e-05,11.86742]
[1779335628712,36.93,77960.92,0.0,0.90928,6e-05,11.86985]
[1779335628770,36.93,77960.92,0.0,0.90928,6e-05,11.86985]
[1779335628871,36.93,77960.92,0.0,0.90927,6e-05,11.87051]
[1779335635590,36.94,77960.84,0.0,0.90925,6e-05,11.87327]
[1779335640271,36.94,77960.85,0.0,0.90924,6e-05,11.87385]
[1779335640523,36.94,77960.85,0.0,0.90924,6e-05,11.87385]
[1779335643822,36.94,77957.07,0.0,0.909,6e-05,11.8969]
[1779335644031,36.94,77957.07,0.0,0.909,6e-05,11.8969]
[1779335644111,36.94,77954.8,0.0,0.90885,6e-05,11.91058]
[1779335646069,36.94,77953.16,0.0,0.90875,6e-05,11.9203]
[1779335646269,36.94,77953.16,0.0,0.90875,6e-05,11.9203]
[1779335650514,36.95,77952.7,0.0,0.90871,6e-05,11.92418]
[1779335650521,36.95,77952.7,0.0,0.90871,6e-05,11.92418]
[1779335651594,36.95,77954.73,0.0,0.90883,6e-05,11.91272]
[1779335651772,36.95,77954.73,0.0,0.90883,6e-05,11.91272]
[1779335651871,36.95,77955.19,0.0,0.90885,6e-05,11.91034]
[1779335656887,36.95,77955.18,0.0,0.90884,6e-05,11.91175]
[1779335661268,36.95,77955.24,0.0,0.90884,6e-05,11.91221]
[1779335661521,36.95,77959.53,0.0,0.90909,6e-05,11.88777]
[1779335662118,36.95,77959.53,0.0,0.90909,6e-05,11.88777]
[1779335662274,36.95,77959.53,0.0,0.90909,6e-05,11.88777]
[1779335662203,36.95,77960.74,0.0,0.90916,6e-05,11.88111]
[1779335668188,36.95,77960.91,0.0,0.90916,6e-05,11.8817]
[1779335668273,36.95,77960.91,0.0,0.90916,6e-05,11.8817]
[1779335673856,36.96,77962.59,0.0,0.90926,6e-05,11.87059]
[1779335678891,36.96,77961.77,0.0,0.9092,6e-05,11.87684]
[1779335679693,36.96,77961.77,0.0,0.9092,6e-05,11.87684]
[1779335679775,36.96,77961.77,0.0,0.9092,6e-05,11.87684]
[1779335680582,36.96,77961.92,0.0,0.9092,6e-05,11.87629]
[1779335680773,36.96,77961.92,0.0,0.9092,6e-05,11.87629]
[1779335680871,36.96,77961.92,0.0,0.9092,6e-05,11.8766]
[1779335682919,36.96,77952.95,0.0,0.90865,6e-05,11.92889]
[1779335683382,36.96,77952.95,0.0,0.90865,6e-05,11.92889]
[1779335683520,36.96,77952.95,0.0,0.90865,6e-05,11.92889]
[1779335684235,36.96,77952.95,0.0,0.90865,6e-05,11.92889]
[1779335684274,36.96,77952.95,0.0,0.90865,6e-05,11.92889]
[1779335684285,36.96,77962.66,0.0,0.90924,6e-05,11.8732]
[1779335684933,36.96,77963.36,0.0,0.90927,6e-05,11.8695]
[1779335689047,36.97,77963.87,0.0,0.9093,6e-05,11.86758]
[1779335689271,36.97,77963.87,0.0,0.9093,6e-05,11.86758]
[1779335695008,36.97,77964.29,0.0,0.9093,6e-05,11.86767]
[1779335700053,36.97,77968.86,0.0,0.90956,6e-05,11.84245]
[1779335701069,36.97,77968.86,0.0,0.90956,6e-05,11.84245]
[1779335701165,36.97,77974.6,0.0,0.90991,6e-05,11.80952]
[1779335703446,36.97,77973.12,0.0,0.90982,6e-05,11.81816]
[1779335703527,36.97,77973.12,0.0,0.90982,6e-05,11.81816]
[1779335706087,36.97,77973.32,0.0,0.90983,6e-05,11.8172]
[1779335712129,36.97,77973.81,0.0,0.90985,6e-05,11.81478]
[1779335717164,36.97,77974.19,0.0,0.90987,6e-05,11.81292]
[1779335722198,36.97,77973.44,0.0,0.90983,6e-05,11.8175]
[1779335727256,36.97,77980.33,0.0,0.91024,6e-05,11.77822]
[1779335728241,36.97,77999.21,0.0,0.91137,6e-05,11.67033]
[1779335729247,36.97,78002.12,0.0,0.91155,6e-05,11.6536]
[1779335731054,36.97,78002.24,0.0,0.91155,6e-05,11.65284]
[1779335731195,36.97,78002.24,0.0,0.91155,6e-05,11.65284]
[1779335732742,36.97,78003.53,0.0,0.91166,6e-05,11.64179]
[1779335733026,36.97,78003.53,0.0,0.91166,6e-05,11.64179]
[1779335737935,36.97,78002.79,0.0,0.91161,6e-05,11.64579]
[1779335738028,36.97,78002.79,0.0,0.91161,6e-05,11.64579]
[1779335738311,36.97,78002.87,0.0,0.91162,6e-05,11.6453]
[1779335742340,36.97,78016.4,0.0,0.91242,6e-05,11.56813]
[1779335743347,36.97,78022.28,0.0,0.91277,6e-05,11.5348]
[1779335748385,36.97,78021.26,0.0,0.9127,6e-05,11.54128]
[1779335749392,36.98,78014.63,0.0,0.91231,6e-05,11.57909]
[1779335751021,36.98,78014.63,0.0,0.91231,6e-05,11.57915]
[1779335754427,36.98,78007.55,0.0,0.91189,6e-05,11.6196]
[1779335755974,36.98,78007.55,0.0,0.91189,6e-05,11.6196]
[1779335756022,36.98,78007.55,0.0,0.91189,6e-05,11.6196]
[1779335756075,36.98,78006.66,0.0,0.91183,6e-05,11.62466]
[1779335761478,36.98,78003.9,0.0,0.91167,6e-05,11.64026]
[1779335766513,36.97,78005.64,0.0,0.91178,6e-05,11.6301]
[1779335769102,36.97,78006.34,0.0,0.91182,6e-05,11.62607]
[1779335774568,36.97,78009.01,0.0,0.91198,6e-05,11.61069]
[1779335779604,36.97,78007.23,0.0,0.91188,6e-05,11.62074]
[1779335783931,36.97,78006.53,0.0,0.91183,6e-05,11.62465]
[1779335784023,36.97,78006.53,0.0,0.91183,6e-05,11.62465]
[1779335784120,36.97,78006.34,0.0,0.91182,6e-05,11.62569]
[1779335785646,36.97,77999.01,0.0,0.91139,6e-05,11.66747]
[1779335790681,36.97,77999.62,0.0,0.91143,6e-05,11.66356]
[1779335795716,36.98,78001.59,0.0,0.91156,6e-05,11.64988]
[1779335800751,36.97,78003.48,0.0,0.91167,6e-05,11.63873]
[1779335805786,36.97,78003.43,0.0,0.91167,6e-05,11.63861]
[1779335816863,36.98,78002.71,0.0,0.91162,6e-05,11.64385]
[1779335823912,36.98,78001.97,0.0,0.91155,6e-05,11.65018]
[1779335828947,36.98,78001.95,0.0,0.91154,6e-05,11.65178]
[1779335833983,36.98,78001.74,0.0,0.91151,6e-05,11.65444]
[1779335842039,36.99,78001.96,0.0,0.9115,6e-05,11.65541]
[1779335851102,36.99,78001.96,0.0,0.9115,6e-05,11.65418]
[1779335856137,37.0,78002.37,0.0,0.91151,6e-05,11.6531]
[1779335861171,37.0,78002.02,0.0,0.91148,6e-05,11.65633]
[1779335866207,37.0,78002.15,0.0,0.91147,6e-05,11.65681]
[1779335871242,37.0,78002.2,0.0,0.91146,6e-05,11.65777]
[1779335876277,37.0,78002.16,0.0,0.91145,6e-05,11.65925]
[1779335881312,37.01,78001.76,0.0,0.91141,6e-05,11.66281]
[1779335886348,37.01,78000.96,0.0,0.91135,6e-05,11.66861]
[1779335893398,37.01,78000.54,0.0,0.91131,6e-05,11.6727]
[1779335898433,37.01,78000.48,0.0,0.91129,6e-05,11.6742]
[1779335903467,37.01,77999.41,0.0,0.91123,6e-05,11.67989]
[1779335908503,37.01,77999.22,0.0,0.91123,6e-05,11.68011]
[1779335912531,37.01,78009.7,0.0,0.91189,6e-05,11.61619]
[1779335914545,37.01,78015.4,0.0,0.91223,6e-05,11.58362]
[1779335916559,37.01,78019.77,0.0,0.91249,6e-05,11.55876]
[1779335921593,37.01,78022.89,0.0,0.91267,6e-05,11.54119]
[1779335927285,37.01,78024.3,0.0,0.91275,6e-05,11.53337]
[1779335934687,37.01,78030.22,0.0,0.91309,6e-05,11.50067]
[1779335939722,37.01,78028.08,0.0,0.91296,6e-05,11.51338]
[1779335943750,37.01,78021.02,0.0,0.91254,6e-05,11.5539]
[1779335944757,37.01,78015.07,0.0,0.91218,6e-05,11.58776]
[1779335946772,37.01,78012.0,0.0,0.912,6e-05,11.60521]
[1779335954828,37.01,78011.52,0.0,0.91197,6e-05,11.60804]
[1779335959863,37.01,78009.12,0.0,0.91183,6e-05,11.62145]
[1779335964898,37.01,78009.92,0.0,0.91188,6e-05,11.61729]
[1779335969935,37.02,78009.26,0.0,0.91182,6e-05,11.62258]
[1779335974970,37.02,78009.16,0.0,0.91182,6e-05,11.62141]
[1779335985043,37.03,78008.99,0.0,0.91178,6e-05,11.62529]
[1779335991085,37.03,78008.94,0.0,0.91176,6e-05,11.62727]
[1779335996120,37.03,78007.52,0.0,0.91166,6e-05,11.63673]
[1779336001156,37.03,78006.54,0.0,0.91159,6e-05,11.64362]
[1779336006191,37.04,78006.66,0.0,0.91158,6e-05,11.64419]
[1779336008205,37.04,78012.68,0.0,0.91194,6e-05,11.61046]
[1779336013240,37.04,78017.05,0.0,0.91219,6e-05,11.58638]
[1779336017268,37.04,78021.98,0.0,0.91248,6e-05,11.55822]
[1779336022305,37.04,78023.46,0.0,0.91257,6e-05,11.54985]
[1779336027340,37.04,78024.43,0.0,0.91262,6e-05,11.54455]
[1779336029354,37.04,78031.73,0.0,0.91305,6e-05,11.50327]
[1779336030361,37.04,78038.13,0.0,0.91343,6e-05,11.46717]
[1779336031368,37.04,78030.85,0.0,0.91302,6e-05,11.50501]
[1779336036402,37.04,78032.54,0.0,0.91311,6e-05,11.49602]
[1779336038416,37.04,78026.98,0.0,0.91278,6e-05,11.52776]
[1779336043452,37.04,78031.21,0.0,0.91303,6e-05,11.50425]
[1779336048487,37.04,78032.71,0.0,0.91311,6e-05,11.49639]
[1779336053522,37.04,78033.12,0.0,0.91313,6e-05,11.49474]
[1779336058557,37.04,78033.25,0.0,0.91313,6e-05,11.49468]
[1779336064601,37.05,78031.09,0.0,0.913,6e-05,11.50761]
[1779336069635,37.05,78031.56,0.0,0.91302,6e-05,11.50553]
[1779336074669,37.05,78030.63,0.0,0.91296,6e-05,11.51136]
[1779336079705,37.05,78030.92,0.0,0.91297,6e-05,11.51027]
[1779336084739,37.05,78031.52,0.0,0.913,6e-05,11.50743]
[1779336089774,37.05,78032.67,0.0,0.91306,6e-05,11.50155]
[1779336094812,37.05,78031.43,0.0,0.913,6e-05,11.50566]
[1779336099847,37.05,78033.02,0.0,0.91309,6e-05,11.49725]
[1779336101861,37.05,78041.04,0.0,0.91356,6e-05,11.45219]
[1779336105455,37.05,78042.36,0.0,0.91363,6e-05,11.44515]
[1779336105521,37.05,78042.36,0.0,0.91363,6e-05,11.44515]
[1779336106896,37.06,78033.95,0.0,0.91313,6e-05,11.49324]
[1779336111528,37.06,78032.76,0.0,0.91306,6e-05,11.50021]
[1779336111622,37.06,78032.83,0.0,0.91306,6e-05,11.50015]
[1779336111780,37.06,78032.83,0.0,0.91306,6e-05,11.50015]
[1779336116933,37.06,78033.41,0.0,0.91309,6e-05,11.49733]
[1779336117027,37.06,78033.41,0.0,0.91309,6e-05,11.49733]
[1779336121018,37.06,78032.96,0.0,0.91306,6e-05,11.50033]
[1779336127202,37.06,78034.67,0.0,0.91315,6e-05,11.49131]
[1779336127274,37.06,78034.67,0.0,0.91315,6e-05,11.49131]
[1779336127353,37.06,78035.0,0.0,0.91317,6e-05,11.48968]
[1779336131066,37.06,78041.53,0.0,0.91355,6e-05,11.45314]
[1779336131858,37.06,78041.53,0.0,0.91355,6e-05,11.45314]
[1779336132020,37.06,78041.53,0.0,0.91355,6e-05,11.45314]
[1779336137516,37.06,78044.13,0.0,0.91369,6e-05,11.43934]
[1779336137772,37.06,78044.13,0.0,0.91369,6e-05,11.43934]
[1779336137781,37.06,78044.35,0.0,0.9137,6e-05,11.43848]
[1779336137936,37.06,78044.35,0.0,0.9137,6e-05,11.43848]
[1779336138024,37.06,78044.35,0.0,0.9137,6e-05,11.43848]
[1779336143150,37.06,78042.19,0.0,0.91356,6e-05,11.45173]
[1779336146387,37.07,78043.79,0.0,0.91365,6e-05,11.44302]
[1779336146524,37.07,78043.79,0.0,0.91365,6e-05,11.44302]
[1779336146741,37.07,78043.79,0.0,0.91365,6e-05,11.44302]
[1779336146775,37.07,78043.79,0.0,0.91365,6e-05,11.44302]
[1779336146604,37.07,78045.57,0.0,0.91376,6e-05,11.43314]
[1779336152213,37.07,78047.38,0.0,0.91387,6e-05,11.42045]
[1779336153669,37.07,78047.38,0.0,0.91387,6e-05,11.42045]
[1779336153774,37.07,78047.38,0.0,0.91387,6e-05,11.42045]
[1779336153770,37.07,78048.22,0.0,0.91392,6e-05,11.4159]
[1779336154014,37.07,78048.22,0.0,0.91392,6e-05,11.4159]
[1779336154023,37.07,78048.22,0.0,0.91392,6e-05,11.4159]
[1779336159262,37.07,78047.75,0.0,0.91388,6e-05,11.41971]
[1779336160568,37.07,78047.75,0.0,0.91388,6e-05,11.41971]
[1779336160775,37.07,78047.75,0.0,0.91388,6e-05,11.41971]
[1779336160621,37.07,78047.98,0.0,0.91389,6e-05,11.41861]
[1779336160888,37.07,78047.98,0.0,0.91389,6e-05,11.41861]
[1779336161024,37.07,78047.98,0.0,0.91389,6e-05,11.41861]
[1779336165304,37.07,78056.27,0.0,0.91437,6e-05,11.37292]
[1779336165868,37.07,78056.27,0.0,0.91437,6e-05,11.37292]
[1779336166022,37.07,78056.27,0.0,0.91437,6e-05,11.37292]
[1779336166435,37.07,78056.27,0.0,0.91437,6e-05,11.37292]
[1779336166524,37.07,78056.27,0.0,0.91437,6e-05,11.37292]
[1779336166587,37.07,78058.17,0.0,0.91447,6e-05,11.36249]
[1779336172214,37.07,78059.37,0.0,0.91453,6e-05,11.35717]
[1779336172276,37.07,78059.37,0.0,0.91453,6e-05,11.35717]
[1779336177147,37.08,78059.75,0.0,0.91454,6e-05,11.35623]
[1779336177270,37.08,78059.75,0.0,0.91454,6e-05,11.35623]
[1779336177389,37.08,78060.06,0.0,0.91455,6e-05,11.3551]
[1779336181927,37.08,78060.03,0.0,0.91454,6e-05,11.35649]
[1779336182022,37.08,78060.03,0.0,0.91454,6e-05,11.35649]
[1779336187459,37.08,78058.3,0.0,0.91442,6e-05,11.36808]
[1779336189898,37.08,78054.77,0.0,0.91421,6e-05,11.38852]
[1779336190032,37.08,78054.77,0.0,0.91421,6e-05,11.38852]
[1779336190621,37.08,78054.77,0.0,0.91421,6e-05,11.38852]
[1779336190772,37.08,78054.77,0.0,0.91421,6e-05,11.38852]
[1779336190834,37.09,78054.9,0.0,0.91421,6e-05,11.38805]
[1779336194944,37.09,78052.04,0.0,0.91404,6e-05,11.40515]
[1779336195030,37.09,78052.04,0.0,0.91404,6e-05,11.40515]
[1779336199465,37.09,78052.02,0.0,0.91403,6e-05,11.40613]
[1779336199521,37.09,78052.02,0.0,0.91403,6e-05,11.40613]
[1779336199543,37.09,78052.28,0.0,0.91404,6e-05,11.40487]
[1779336202564,37.09,78046.15,0.0,0.91367,6e-05,11.44006]
[1779336204437,37.09,78043.54,0.0,0.91352,6e-05,11.45494]
[1779336204524,37.09,78043.54,0.0,0.91352,6e-05,11.45494]
[1779336209613,37.09,78043.77,0.0,0.91353,6e-05,11.45437]
[1779336214648,37.09,78048.67,0.0,0.91383,6e-05,11.42384]
[1779336215048,37.09,78048.67,0.0,0.91383,6e-05,11.42384]
[1779336215276,37.09,78048.67,0.0,0.91383,6e-05,11.42384]
[1779336215409,37.09,78048.67,0.0,0.91383,6e-05,11.42384]
[1779336215523,37.09,78048.67,0.0,0.91383,6e-05,11.42384]
[1779336215655,37.09,78048.66,0.0,0.91383,6e-05,11.42406]
[1779336220690,37.09,78048.54,0.0,0.91381,6e-05,11.42558]
[1779336221240,37.09,78048.54,0.0,0.91381,6e-05,11.42558]
[1779336221270,37.09,78048.54,0.0,0.91381,6e-05,11.42558]
[1779336221683,37.09,78048.54,0.0,0.91381,6e-05,11.42558]
[1779336221771,37.09,78048.54,0.0,0.91381,6e-05,11.42558]
[1779336221833,37.09,78047.64,0.0,0.91376,6e-05,11.43081]
[1779336227739,37.1,78045.37,0.0,0.91362,6e-05,11.44449]
[1779336228526,37.1,78045.37,0.0,0.91362,6e-05,11.44449]
[1779336228774,37.1,78045.37,0.0,0.91362,6e-05,11.44449]
[1779336228790,37.1,78039.41,0.0,0.91327,6e-05,11.47826]
[1779336229306,37.1,78039.41,0.0,0.91327,6e-05,11.47826]
[1779336229522,37.1,78039.41,0.0,0.91327,6e-05,11.47826]
[1779336229753,37.1,78034.97,0.0,0.913,6e-05,11.50343]
[1779336231611,37.1,78031.78,0.0,0.91282,6e-05,11.5215]
[1779336233697,37.1,78034.55,0.0,0.91298,6e-05,11.50587]
[1779336233772,37.1,78034.55,0.0,0.91298,6e-05,11.50587]
[1779336233781,37.1,78036.82,0.0,0.91311,6e-05,11.49306]
[1779336233924,37.1,78036.82,0.0,0.91311,6e-05,11.49306]
[1779336234025,37.1,78036.82,0.0,0.91311,6e-05,11.49306]
[1779336238477,37.1,78039.46,0.0,0.91327,6e-05,11.47837]
[1779336238530,37.1,78039.46,0.0,0.91327,6e-05,11.47837]
[1779336239185,37.1,78041.66,0.0,0.91339,6e-05,11.46602]
[1779336239270,37.1,78041.66,0.0,0.91339,6e-05,11.46602]
[1779336239825,37.1,78043.05,0.0,0.91347,6e-05,11.45827]
[1779336243409,37.1,78045.33,0.0,0.9136,6e-05,11.44578]
[1779336243528,37.1,78045.33,0.0,0.9136,6e-05,11.44578]
[1779336248888,37.1,78050.23,0.0,0.91388,6e-05,11.41913]
[1779336253489,37.1,78049.36,0.0,0.91382,6e-05,11.42459]
[1779336253523,37.1,78049.36,0.0,0.91382,6e-05,11.42459]
[1779336253582,37.1,78048.73,0.0,0.91378,6e-05,11.42849]
[1779336253984,37.1,78048.73,0.0,0.91378,6e-05,11.42849]
[1779336254025,37.1,78048.73,0.0,0.91378,6e-05,11.42849]
[1779336259130,37.1,78049.0,0.0,0.91379,6e-05,11.4277]
[1779336262650,37.1,78048.76,0.0,0.91377,6e-05,11.42958]
[1779336262776,37.1,78048.76,0.0,0.91377,6e-05,11.42958]
[1779336262862,37.1,78048.72,0.0,0.91377,6e-05,11.43015]
[1779336263274,37.1,78048.72,0.0,0.91377,6e-05,11.43015]
[1779336263523,37.1,78048.72,0.0,0.91377,6e-05,11.43015]
[1779336269031,37.11,78055.25,0.0,0.91413,6e-05,11.39468]
[1779336271315,37.11,78055.1,0.0,0.91412,6e-05,11.39575]
[1779336271500,37.11,78055.1,0.0,0.91412,6e-05,11.39575]
[1779336271521,37.11,78055.1,0.0,0.91412,6e-05,11.39575]
[1779336271601,37.11,78055.28,0.0,0.91415,6e-05,11.39166]
[1779336277094,37.11,78055.64,0.0,0.91416,6e-05,11.39078]
[1779336280768,37.11,78055.62,0.0,0.91416,6e-05,11.39111]
[1779336280869,37.11,78055.65,0.0,0.91415,6e-05,11.39162]
[1779336280982,37.11,78055.65,0.0,0.91415,6e-05,11.39162]
[1779336281025,37.11,78055.65,0.0,0.91415,6e-05,11.39162]
[1779336281122,37.11,78055.68,0.0,0.91415,6e-05,11.39145]
[1779336286157,37.11,78053.17,0.0,0.914,6e-05,11.4066]
[1779336290440,37.11,78053.2,0.0,0.91399,6e-05,11.40702]
[1779336290528,37.11,78053.2,0.0,0.91399,6e-05,11.40702]
[1779336290541,37.12,78054.26,0.0,0.91405,6e-05,11.40144]
[1779336290966,37.12,78054.26,0.0,0.91405,6e-05,11.40144]
[1779336291027,37.12,78054.26,0.0,0.91405,6e-05,11.40144]
[1779336296227,37.12,78056.93,0.0,0.9142,6e-05,11.38749]
[1779336300816,37.12,78056.06,0.0,0.91414,6e-05,11.39304]
[1779336300865,37.12,78056.26,0.0,0.91415,6e-05,11.39235]
[1779336301029,37.12,78056.26,0.0,0.91415,6e-05,11.39235]
[1779336301506,37.12,78056.26,0.0,0.91415,6e-05,11.39235]
[1779336301523,37.12,78056.26,0.0,0.91415,6e-05,11.39235]
[1779336301604,37.12,78056.47,0.0,0.91416,6e-05,11.39137]
[1779336302122,37.12,78056.47,0.0,0.91416,6e-05,11.39137]
[1779336305290,37.12,78062.78,0.0,0.91451,6e-05,11.35654]
[1779336306059,37.12,78062.78,0.0,0.91451,6e-05,11.35654]
[1779336306273,37.12,78062.78,0.0,0.91451,6e-05,11.35654]
[1779336306534,37.12,78062.78,0.0,0.91451,6e-05,11.35654]
[1779336306772,37.12,78062.78,0.0,0.91451,6e-05,11.35654]
[1779336306870,37.12,78064.46,0.0,0.91461,6e-05,11.34759]
[1779336312004,37.12,78063.4,0.0,0.91453,6e-05,11.35487]
[1779336312026,37.12,78063.4,0.0,0.91453,6e-05,11.35487]
[1779336314489,37.12,78063.42,0.0,0.91453,6e-05,11.35527]
[1779336314519,37.12,78063.42,0.0,0.91453,6e-05,11.35527]
[1779336314560,37.13,78062.85,0.0,0.91449,6e-05,11.35873]
[1779336316698,37.13,78063.4,0.0,0.91452,6e-05,11.35589]
[1779336316753,37.13,78063.4,0.0,0.91452,6e-05,11.35589]
[1779336316831,37.13,78067.19,0.0,0.91474,6e-05,11.33485]
[1779336318381,37.13,78070.21,0.0,0.91491,6e-05,11.31849]
[1779336321908,37.13,78070.68,0.0,0.91493,6e-05,11.31648]
[1779336321957,37.13,78070.34,0.0,0.91491,6e-05,11.3187]
[1779336322020,37.13,78070.34,0.0,0.91491,6e-05,11.3187]
[1779336322329,37.13,78070.34,0.0,0.91491,6e-05,11.3187]
[1779336322527,37.13,78070.34,0.0,0.91491,6e-05,11.3187]
[1779336322622,37.13,78070.34,0.0,0.9149,6e-05,11.31902]
[1779336328450,37.13,78072.84,0.0,0.91503,6e-05,11.30709]
[1779336329834,37.13,78072.84,0.0,0.91503,6e-05,11.30709]
[1779336330019,37.13,78072.84,0.0,0.91502,6e-05,11.30746]
[1779336331676,37.13,78073.19,0.0,0.91504,6e-05,11.30587]
[1779336333022,37.14,78073.19,0.0,0.91505,6e-05,11.30309]
[1779336333486,37.14,78073.29,0.0,0.91506,6e-05,11.3029]
[1779336339530,37.14,78072.75,0.0,0.915,6e-05,11.30813]
[1779336340993,37.14,78072.75,0.0,0.915,6e-05,11.30813]
[1779336341025,37.14,78073.69,0.0,0.91505,6e-05,11.30322]
[1779336346579,37.14,78075.41,0.0,0.91513,6e-05,11.29576]
[1779336351720,37.15,78076.28,0.0,0.91517,6e-05,11.29245]
[1779336351776,37.15,78076.28,0.0,0.91517,6e-05,11.29245]
[1779336356842,37.15,78076.59,0.0,0.91516,6e-05,11.29275]
[1779336358022,37.15,78076.59,0.0,0.91516,6e-05,11.29316]
[1779336358275,37.15,78076.59,0.0,0.91515,6e-05,11.29357]
[1779336359020,37.15,78076.59,0.0,0.91515,6e-05,11.29357]
[1779336359670,37.15,78076.7,0.0,0.91515,6e-05,11.29378]
[1779336364705,37.16,78079.04,0.0,0.91527,6e-05,11.28278]
[1779336366902,37.16,78079.69,0.0,0.9153,6e-05,11.27958]
[1779336367025,37.16,78079.69,0.0,0.9153,6e-05,11.27958]
[1779336367639,37.16,78080.5,0.0,0.91534,6e-05,11.27549]
[1779336372406,37.16,78081.52,0.0,0.91538,6e-05,11.27205]
[1779336372531,37.16,78081.52,0.0,0.91538,6e-05,11.27205]
[1779336372864,37.16,78081.52,0.0,0.91538,6e-05,11.27205]
[1779336373021,37.16,78081.52,0.0,0.91538,6e-05,11.27205]
[1779336372965,37.16,78083.13,0.0,0.91547,6e-05,11.2635]
[1779336378803,37.17,78082.49,0.0,0.91542,6e-05,11.26747]
[1779336382832,37.17,78083.41,0.0,0.91548,6e-05,11.26245]
[1779336383026,37.17,78083.41,0.0,0.91548,6e-05,11.26245]
[1779336388872,37.17,78086.78,0.0,0.91566,6e-05,11.24422]
[1779336394914,37.17,78087.51,0.0,0.91572,6e-05,11.2379]
[1779336398024,37.17,78088.76,0.0,0.91578,6e-05,11.23189]
[1779336398271,37.17,78088.85,0.0,0.91578,6e-05,11.23187]
[1779336399294,37.17,78088.85,0.0,0.91578,6e-05,11.23187]
[1779336399518,37.17,78088.85,0.0,0.91578,6e-05,11.23187]
[1779336399568,37.17,78088.85,0.0,0.91577,6e-05,11.23283]
[1779336404990,37.18,78089.21,0.0,0.91576,6e-05,11.2332]
[1779336409219,37.18,78093.38,0.0,0.91599,6e-05,11.21139]
[1779336409271,37.18,78093.38,0.0,0.91599,6e-05,11.21139]
[1779336414621,37.18,78096.81,0.0,0.91618,6e-05,11.19281]
[1779336414772,37.18,78096.81,0.0,0.91618,6e-05,11.19281]
[1779336415619,37.18,78096.8,0.0,0.91618,6e-05,11.19298]
[1779336415770,37.18,78096.8,0.0,0.91618,6e-05,11.19298]
[1779336416069,37.18,78097.99,0.0,0.91624,6e-05,11.18647]
[1779336421650,37.18,78100.9,0.0,0.9164,6e-05,11.17089]
[1779336421770,37.18,78100.9,0.0,0.9164,6e-05,11.17089]
[1779336426244,37.18,78099.22,0.0,0.9163,6e-05,11.18099]
[1779336426272,37.18,78099.22,0.0,0.9163,6e-05,11.18099]
[1779336427372,37.18,78101.31,0.0,0.91642,6e-05,11.16949]
[1779336427519,37.18,78101.31,0.0,0.91642,6e-05,11.16949]
[1779336427524,37.18,78101.15,0.0,0.9164,6e-05,11.17071]
[1779336434804,37.19,78100.98,0.0,0.91639,6e-05,11.17227]
[1779336435852,37.19,78100.98,0.0,0.91638,6e-05,11.17271]
[1779336436025,37.19,78100.98,0.0,0.91638,6e-05,11.17271]
[1779336441253,37.19,78099.36,0.0,0.91629,6e-05,11.18245]
[1779336442635,37.19,78099.36,0.0,0.91629,6e-05,11.18245]
[1779336442773,37.19,78099.36,0.0,0.91629,6e-05,11.18245]
[1779336442838,37.19,78091.73,0.0,0.91585,6e-05,11.22513]
[1779336444274,37.19,78090.07,0.0,0.91575,6e-05,11.2344]
[1779336444311,37.19,78090.07,0.0,0.91575,6e-05,11.2344]
[1779336444370,37.19,78090.56,0.0,0.91578,6e-05,11.23169]
[1779336445280,37.19,78085.35,0.0,0.91548,6e-05,11.26082]
[1779336448433,37.19,78084.01,0.0,0.91541,6e-05,11.26828]
[1779336448520,37.19,78084.01,0.0,0.91541,6e-05,11.26828]
[1779336450320,37.19,78077.82,0.0,0.91505,6e-05,11.3028]
[1779336452290,37.19,78076.43,0.0,0.91499,6e-05,11.30701]
[1779336452519,37.19,78076.43,0.0,0.91499,6e-05,11.30701]
[1779336452533,37.19,78075.94,0.0,0.91497,6e-05,11.30961]
[1779336455743,37.19,78074.0,0.0,0.91486,6e-05,11.3203]
[1779336455769,37.19,78074.0,0.0,0.91486,6e-05,11.3203]
[1779336458273,37.19,78072.56,0.0,0.91478,6e-05,11.32816]
[1779336458524,37.19,78072.56,0.0,0.91478,6e-05,11.32816]
[1779336458625,37.19,78072.94,0.0,0.9148,6e-05,11.32581]
[1779336459395,37.19,78064.07,0.0,0.91429,6e-05,11.37555]
[1779336461218,37.19,78061.96,0.0,0.91417,6e-05,11.38729]
[1779336461274,37.19,78061.96,0.0,0.91417,6e-05,11.38729]
[1779336463422,37.19,78055.6,0.0,0.9138,6e-05,11.42244]
[1779336465000,37.19,78044.88,0.0,0.91318,6e-05,11.48273]
[1779336465892,37.19,78044.88,0.0,0.91318,6e-05,11.48273]
[1779336466023,37.19,78044.88,0.0,0.91318,6e-05,11.48273]
[1779336466044,37.18,78044.13,0.0,0.91314,6e-05,11.48661]
[1779336469448,37.18,78044.5,0.0,0.91317,6e-05,11.48383]
[1779336469522,37.18,78044.5,0.0,0.91317,6e-05,11.48383]
[1779336469550,37.18,78044.42,0.0,0.91317,6e-05,11.48361]
[1779336475506,37.18,78044.96,0.0,0.91322,6e-05,11.47864]
[1779336480541,37.18,78044.72,0.0,0.91322,6e-05,11.47847]
[1779336485769,37.17,78043.3,0.0,0.91315,6e-05,11.48521]
[1779336486019,37.17,78043.3,0.0,0.91315,6e-05,11.48521]
[1779336491223,37.17,78039.14,0.0,0.91293,6e-05,11.50659]
[1779336491270,37.17,78039.14,0.0,0.91293,6e-05,11.50659]
[1779336492056,37.17,78039.1,0.0,0.91293,6e-05,11.50644]
[1779336492915,37.17,78039.1,0.0,0.91293,6e-05,11.50644]
[1779336492988,37.17,78047.16,0.0,0.91341,6e-05,11.46061]
[1779336493637,37.17,78053.25,0.0,0.91376,6e-05,11.42601]
[1779336495651,37.17,78053.84,0.0,0.9138,6e-05,11.42224]
[1779336496595,37.17,78053.84,0.0,0.9138,6e-05,11.42224]
[1779336502700,37.16,78054.64,0.0,0.91386,6e-05,11.41621]
[1779336507855,37.16,78056.04,0.0,0.91395,6e-05,11.4076]
[1779336509753,37.16,78060.2,0.0,0.9142,6e-05,11.38392]
[1779336509776,37.16,78060.2,0.0,0.9142,6e-05,11.38392]
[1779336509852,37.16,78060.11,0.0,0.91419,6e-05,11.3843]
[1779336515791,37.16,78056.25,0.0,0.914,6e-05,11.40164]
[1779336517805,37.16,78051.54,0.0,0.91373,6e-05,11.42779]
[1779336521833,37.16,78046.87,0.0,0.91347,6e-05,11.4532]
[1779336526868,37.16,78044.38,0.0,0.91333,6e-05,11.46614]
[1779336529896,37.16,78028.07,0.0,0.91237,6e-05,11.55878]
[1779336530901,37.16,78015.72,0.0,0.91164,6e-05,11.62881]
[1779336531908,37.16,78011.86,0.0,0.91141,6e-05,11.65065]
[1779336536943,37.16,78005.91,0.0,0.91106,6e-05,11.68385]
[1779336542986,37.15,78001.32,0.0,0.9108,6e-05,11.70817]
[1779336544999,37.15,77996.61,0.0,0.91053,6e-05,11.73456]
[1779336548023,37.15,77987.82,0.0,0.91001,6e-05,11.78314]
[1779336549029,37.15,77983.02,0.0,0.90973,6e-05,11.81023]
[1779336550248,37.15,77984.3,0.0,0.90981,6e-05,11.80256]
[1779336551925,37.15,77982.01,0.0,0.90967,6e-05,11.81529]
[1779336557085,37.14,77970.17,0.0,0.90898,6e-05,11.88068]
[1779336558092,37.14,77960.04,0.0,0.90837,6e-05,11.93832]
[1779336559100,37.14,77959.44,0.0,0.90834,6e-05,11.94119]
[1779336560031,37.14,77959.44,0.0,0.90834,6e-05,11.94119]
[1779336562141,37.14,77959.49,0.0,0.90835,6e-05,11.93976]
[1779336566148,37.13,77954.64,0.0,0.90809,6e-05,11.96471]
[1779336570190,37.13,77934.89,0.0,0.90689,6e-05,12.07668]
[1779336571197,37.13,77928.52,0.0,0.90652,6e-05,12.10946]
[1779336576232,37.13,77926.19,0.0,0.90641,6e-05,12.1205]
[1779336579269,37.12,77926.7,0.0,0.90645,6e-05,12.11657]
[1779336582025,37.12,77930.81,0.0,0.90671,6e-05,12.09185]
[1779336584759,37.12,77929.35,0.0,0.90664,6e-05,12.09893]
[1779336584770,37.12,77929.35,0.0,0.90664,6e-05,12.09893]
[1779336584860,37.12,77929.23,0.0,0.90664,6e-05,12.09871]
[1779336590332,37.11,77927.4,0.0,0.90655,6e-05,12.10702]
[1779336591339,37.11,77914.59,0.0,0.90576,6e-05,12.18073]
[1779336592346,37.11,77911.36,0.0,0.90556,6e-05,12.19889]
[1779336597028,37.11,77910.41,0.0,0.90552,6e-05,12.2026]
[1779336597270,37.11,77910.33,0.0,0.90553,6e-05,12.20189]
[1779336600403,37.1,77916.42,0.0,0.90593,6e-05,12.16483]
[1779336604439,37.1,77921.03,0.0,0.90623,6e-05,12.13609]
[1779336605843,37.1,77921.03,0.0,0.90623,6e-05,12.13609]
[1779336606027,37.1,77921.03,0.0,0.90623,6e-05,12.13609]
[1779336606127,37.1,77919.06,0.0,0.90612,6e-05,12.14654]
[1779336607125,37.1,77919.06,0.0,0.90612,6e-05,12.14654]
[1779336607272,37.1,77917.93,0.0,0.90606,6e-05,12.15259]
[1779336612494,37.09,77918.88,0.0,0.90614,6e-05,12.14463]
[1779336615515,37.09,77924.4,0.0,0.9065,6e-05,12.11126]
[1779336618536,37.09,77929.51,0.0,0.90683,6e-05,12.08044]
[1779336619851,37.09,77929.51,0.0,0.90683,6e-05,12.08044]
[1779336620028,37.09,77929.51,0.0,0.90683,6e-05,12.08044]
[1779336620132,37.09,77929.27,0.0,0.90682,6e-05,12.08106]
[1779336620574,37.09,77929.27,0.0,0.90682,6e-05,12.08106]
[1779336620771,37.09,77929.27,0.0,0.90682,6e-05,12.08106]
[1779336626592,37.08,77928.66,0.0,0.90681,6e-05,12.08232]
[1779336629009,37.08,77928.47,0.0,0.9068,6e-05,12.08303]
[1779336629023,37.08,77928.47,0.0,0.9068,6e-05,12.08303]
[1779336629050,37.08,77928.44,0.0,0.90681,6e-05,12.08242]
[1779336629796,37.08,77928.44,0.0,0.90681,6e-05,12.08242]
[1779336630032,37.08,77928.44,0.0,0.90681,6e-05,12.08242]
[1779336636662,37.08,77928.45,0.0,0.90686,6e-05,12.07604]
[1779336643166,37.07,77929.52,0.0,0.90694,6e-05,12.06839]
[1779336643272,37.07,77929.52,0.0,0.90694,6e-05,12.06839]
[1779336643252,37.07,77929.59,0.0,0.90696,6e-05,12.06694]
[1779336643467,37.07,77929.59,0.0,0.90696,6e-05,12.06694]
[1779336643525,37.07,77929.59,0.0,0.90696,6e-05,12.06694]
[1779336648748,37.07,77929.77,0.0,0.90699,6e-05,12.0639]
[1779336654790,37.06,77929.53,0.0,0.90699,6e-05,12.06336]
[1779336659825,37.06,77929.13,0.0,0.90699,6e-05,12.06411]
[1779336661025,37.06,77929.13,0.0,0.90699,6e-05,12.06411]
[1779336661225,37.06,77929.13,0.0,0.90699,6e-05,12.06411]
[1779336661276,37.06,77929.13,0.0,0.90699,6e-05,12.06411]
[1779336661230,37.06,77929.13,0.0,0.90699,6e-05,12.0638]
[1779336666874,37.06,77928.97,0.0,0.907,6e-05,12.0629]
[1779336670546,37.06,77932.66,0.0,0.90724,6e-05,12.0407]
[1779336670774,37.06,77932.66,0.0,0.90724,6e-05,12.0407]
[1779336670945,37.06,77932.66,0.0,0.90724,6e-05,12.0407]
[1779336671024,37.06,77932.66,0.0,0.90724,6e-05,12.0407]
[1779336671042,37.06,77932.79,0.0,0.90725,6e-05,12.03969]
[1779336675937,37.05,77927.29,0.0,0.90692,6e-05,12.07014]
[1779336677436,37.05,77927.03,0.0,0.90691,6e-05,12.07134]
[1779336677524,37.05,77927.03,0.0,0.90691,6e-05,12.07134]
[1779336677883,37.05,77927.03,0.0,0.90691,6e-05,12.07134]
[1779336678031,37.05,77927.03,0.0,0.90691,6e-05,12.07134]
[1779336678126,37.05,77927.17,0.0,0.90692,6e-05,12.07022]
[1779336683993,37.05,77920.96,0.0,0.90655,6e-05,12.10418]
[1779336687429,37.05,77919.0,0.0,0.90644,6e-05,12.11442]
[1779336687544,37.05,77919.0,0.0,0.90644,6e-05,12.11442]
[1779336688019,37.05,77919.0,0.0,0.90644,6e-05,12.11442]
[1779336688271,37.05,77919.0,0.0,0.90644,6e-05,12.11442]
[1779336688348,37.05,77918.8,0.0,0.90644,6e-05,12.1152]
[1779336694307,37.04,77918.93,0.0,0.90649,6e-05,12.109]
[1779336694525,37.04,77919.57,0.0,0.90653,6e-05,12.10493]
[1779336695071,37.04,77920.5,0.0,0.90659,6e-05,12.09918]
[1779336696236,37.04,77920.5,0.0,0.90659,6e-05,12.09918]
[1779336696274,37.04,77920.5,0.0,0.90659,6e-05,12.09918]
[1779336702120,37.04,77925.83,0.0,0.90695,6e-05,12.06593]
[1779336704557,37.04,77926.92,0.0,0.90702,6e-05,12.05904]
[1779336704772,37.04,77926.92,0.0,0.90702,6e-05,12.05904]
[1779336704865,37.04,77926.92,0.0,0.90702,6e-05,12.05904]
[1779336705021,37.04,77926.92,0.0,0.90702,6e-05,12.05904]
[1779336705141,37.03,77926.7,0.0,0.90701,6e-05,12.06002]
[1779336710176,37.03,77925.01,0.0,0.90692,6e-05,12.06827]
[1779336715211,37.03,77926.6,0.0,0.90704,6e-05,12.05756]
[1779336719940,37.03,77926.21,0.0,0.90702,6e-05,12.05892]
[1779336720028,37.03,77926.21,0.0,0.90702,6e-05,12.05892]
[1779336720291,37.03,77926.21,0.0,0.90702,6e-05,12.05892]
[1779336720373,37.03,77926.06,0.0,0.90702,6e-05,12.0592]
[1779336720521,37.03,77926.06,0.0,0.90702,6e-05,12.0592]
[1779336726289,37.02,77929.99,0.0,0.90728,6e-05,12.03484]
[1779336727720,37.02,77930.07,0.0,0.90729,6e-05,12.03412]
[1779336727774,37.02,77930.07,0.0,0.90729,6e-05,12.03412]
[1779336728099,37.02,77930.07,0.0,0.90729,6e-05,12.03412]
[1779336728271,37.02,77930.07,0.0,0.90729,6e-05,12.03412]
[1779336728303,37.02,77930.03,0.0,0.90729,6e-05,12.03409]
[1779336733337,37.02,77930.42,0.0,0.90732,6e-05,12.03061]
[1779336736359,37.02,77913.34,0.0,0.90627,6e-05,12.12885]
[1779336737366,37.02,77907.95,0.0,0.90594,6e-05,12.15977]
[1779336739867,37.02,77907.34,0.0,0.9059,6e-05,12.16284]
[1779336740029,37.02,77907.34,0.0,0.9059,6e-05,12.16284]
[1779336740273,37.02,77907.34,0.0,0.9059,6e-05,12.16284]
[1779336740387,37.02,77907.51,0.0,0.90592,6e-05,12.16143]
[1779336740524,37.02,77907.51,0.0,0.90592,6e-05,12.16143]
[1779336750457,37.01,77903.1,0.0,0.90566,6e-05,12.18544]
[1779336754485,37.01,77899.39,0.0,0.90545,6e-05,12.20307]
[1779336755432,37.01,77899.39,0.0,0.90545,6e-05,12.20307]
[1779336755523,37.01,77899.39,0.0,0.90545,6e-05,12.20307]
[1779336755740,37.01,77899.39,0.0,0.90545,6e-05,12.20307]
[1779336755774,37.01,77899.39,0.0,0.90545,6e-05,12.20307]
[1779336755871,37.01,77899.83,0.0,0.90548,6e-05,12.20028]
[1779336761534,37.01,77899.44,0.0,0.90547,6e-05,12.2019]
[1779336766569,37.01,77899.38,0.0,0.90547,6e-05,12.20114]
[1779336772267,37.01,77899.78,0.0,0.90551,6e-05,12.19743]
[1779336772366,37.01,77899.78,0.0,0.90552,6e-05,12.19711]
[1779336772521,37.01,77899.78,0.0,0.90552,6e-05,12.19711]
[1779336772611,37.01,77899.44,0.0,0.9055,6e-05,12.19909]
[1779336773503,37.01,77899.44,0.0,0.9055,6e-05,12.19909]
[1779336773523,37.01,77899.44,0.0,0.9055,6e-05,12.19909]
[1779336780667,37.0,77898.78,0.0,0.90547,6e-05,12.20118]
[1779336784083,37.0,77898.61,0.0,0.90547,6e-05,12.20106]
[1779336784275,37.0,77898.61,0.0,0.90547,6e-05,12.20106]
[1779336784331,37.0,77898.77,0.0,0.9055,6e-05,12.19901]
[1779336785005,37.0,77898.77,0.0,0.9055,6e-05,12.19901]
[1779336785026,37.0,77898.77,0.0,0.9055,6e-05,12.19901]
[1779336788727,37.0,77905.75,0.0,0.90596,6e-05,12.15626]
[1779336790240,37.0,77905.75,0.0,0.90596,6e-05,12.15626]
[1779336790272,37.0,77905.75,0.0,0.90596,6e-05,12.15626]
[1779336790341,36.99,77908.67,0.0,0.90615,6e-05,12.13827]
[1779336791173,36.99,77908.67,0.0,0.90615,6e-05,12.13827]
[1779336791274,36.99,77908.67,0.0,0.90615,6e-05,12.13827]
[1779336796785,36.99,77913.65,0.0,0.90649,6e-05,12.10659]
[1779336798865,36.99,77912.89,0.0,0.90645,6e-05,12.11055]
[1779336799021,36.99,77912.89,0.0,0.90645,6e-05,12.11055]
[1779336799204,36.99,77912.65,0.0,0.90644,6e-05,12.11104]
[1779336799707,36.99,77912.65,0.0,0.90644,6e-05,12.11104]
[1779336799775,36.99,77912.65,0.0,0.90644,6e-05,12.11104]
[1779336804841,36.98,77909.33,0.0,0.90626,6e-05,12.12745]
[1779336806583,36.98,77909.14,0.0,0.90626,6e-05,12.12806]
[1779336807259,36.98,77909.14,0.0,0.90626,6e-05,12.12806]
[1779336807271,36.98,77909.14,0.0,0.90626,6e-05,12.12806]
[1779336807371,36.98,77907.99,0.0,0.90619,6e-05,12.13425]
[1779336807982,36.98,77907.99,0.0,0.90619,6e-05,12.13425]
[1779336808031,36.98,77907.99,0.0,0.90619,6e-05,12.13425]
[1779336810883,36.98,77903.26,0.0,0.90592,6e-05,12.15969]
[1779336811598,36.98,77903.26,0.0,0.90592,6e-05,12.15969]
[1779336811772,36.98,77903.26,0.0,0.90592,6e-05,12.15969]
[1779336811890,36.97,77902.02,0.0,0.90587,6e-05,12.16276]
[1779336812618,36.97,77902.02,0.0,0.90587,6e-05,12.16276]
[1779336812774,36.97,77902.02,0.0,0.90587,6e-05,12.16276]
[1779336817932,36.96,77901.3,0.0,0.90591,6e-05,12.15862]
[1779336819948,36.96,77908.32,0.0,0.90636,6e-05,12.1167]
[1779336820556,36.96,77908.32,0.0,0.90636,6e-05,12.1167]
[1779336820787,36.96,77908.32,0.0,0.90636,6e-05,12.1167]
[1779336821403,36.96,77908.32,0.0,0.90636,6e-05,12.1167]
[1779336821476,36.96,77908.98,0.0,0.90641,6e-05,12.11238]
[1779336821520,36.96,77908.98,0.0,0.90641,6e-05,12.11238]
[1779336830018,36.95,77909.74,0.0,0.9065,6e-05,12.10368]
[1779336830520,36.95,77909.74,0.0,0.9065,6e-05,12.10368]
[1779336830745,36.95,77909.74,0.0,0.9065,6e-05,12.10368]
[1779336830772,36.95,77909.74,0.0,0.9065,6e-05,12.10368]
[1779336831025,36.95,77909.73,0.0,0.9065,6e-05,12.10326]
[1779336836060,36.94,77909.21,0.0,0.9065,6e-05,12.10387]
[1779336840109,36.94,77907.82,0.0,0.90642,6e-05,12.11049]
[1779336840270,36.94,77907.82,0.0,0.90642,6e-05,12.11049]
[1779336840288,36.94,77907.36,0.0,0.9064,6e-05,12.11267]
[1779336841274,36.94,77907.36,0.0,0.9064,6e-05,12.11267]
[1779336841537,36.94,77907.27,0.0,0.9064,6e-05,12.11269]
[1779336841834,36.94,77907.27,0.0,0.9064,6e-05,12.11269]
[1779336847137,36.93,77907.41,0.0,0.90644,6e-05,12.10891]
[1779336850400,36.93,77907.49,0.0,0.90645,6e-05,12.10796]
[1779336850501,36.93,77908.95,0.0,0.90655,6e-05,12.09849]
[1779336850525,36.93,77908.95,0.0,0.90655,6e-05,12.09849]
[1779336851465,36.93,77908.95,0.0,0.90655,6e-05,12.09849]
[1779336851165,36.93,77909.82,0.0,0.90661,6e-05,12.09297]
[1779336851522,36.93,77909.82,0.0,0.90661,6e-05,12.09297]
[1779336858214,36.93,77911.62,0.0,0.90676,6e-05,12.07937]
[1779336863249,36.92,77911.71,0.0,0.90679,6e-05,12.07664]
[1779336868259,36.92,77912.01,0.0,0.90682,6e-05,12.07315]
[1779336872923,36.91,77911.85,0.0,0.90686,6e-05,12.06835]
[1779336873029,36.91,77911.85,0.0,0.90686,6e-05,12.06835]
[1779336873130,36.91,77911.85,0.0,0.90686,6e-05,12.06793]
[1779336873617,36.91,77911.85,0.0,0.90686,6e-05,12.06793]
[1779336873776,36.91,77911.85,0.0,0.90686,6e-05,12.06793]
[1779336880369,36.91,77911.25,0.0,0.90686,6e-05,12.06848]
[1779336887418,36.9,77910.44,0.0,0.90684,6e-05,12.07023]
[1779336890839,36.9,77909.77,0.0,0.90681,6e-05,12.07288]
[1779336891028,36.9,77909.77,0.0,0.90681,6e-05,12.07288]
[1779336891446,36.9,77908.28,0.0,0.90672,6e-05,12.08112]
[1779336891757,36.9,77908.28,0.0,0.90672,6e-05,12.08112]
[1779336891772,36.9,77908.28,0.0,0.90672,6e-05,12.08112]
[1779336900509,36.89,77907.25,0.0,0.9067,6e-05,12.08313]
[1779336901310,36.89,77907.25,0.0,0.9067,6e-05,12.08313]
[1779336901528,36.89,77907.25,0.0,0.9067,6e-05,12.08313]
[1779336901540,36.89,77907.48,0.0,0.90672,6e-05,12.08135]
[1779336902386,36.89,77907.48,0.0,0.90672,6e-05,12.08135]
[1779336902523,36.89,77907.48,0.0,0.90672,6e-05,12.08135]
[1779336904537,36.89,77912.87,0.0,0.90706,6e-05,12.04872]
[1779336909572,36.89,77912.75,0.0,0.90708,6e-05,12.04747]
[1779336909704,36.89,77912.75,0.0,0.90708,6e-05,12.04747]
[1779336909769,36.89,77912.75,0.0,0.90708,6e-05,12.04747]
[1779336910024,36.89,77912.75,0.0,0.90708,6e-05,12.04747]
[1779336910070,36.89,77912.75,0.0,0.90708,6e-05,12.04747]
[1779336910271,36.89,77912.75,0.0,0.90708,6e-05,12.04747]
[1779336910371,36.89,77912.75,0.0,0.90708,6e-05,12.04709]
[1779336915614,36.88,77912.34,0.0,0.90708,6e-05,12.04755]
[1779336918336,36.88,77912.16,0.0,0.90707,6e-05,12.04821]
[1779336918530,36.88,77912.16,0.0,0.90707,6e-05,12.04821]
[1779336918563,36.88,77912.16,0.0,0.90707,6e-05,12.04821]
[1779336918553,36.88,77912.2,0.0,0.90708,6e-05,12.04721]
[1779336918771,36.88,77912.2,0.0,0.90708,6e-05,12.04721]
[1779336922190,36.88,77911.41,0.0,0.90704,6e-05,12.05103]
[1779336922271,36.88,77911.41,0.0,0.90704,6e-05,12.05103]
[1779336922912,36.88,77912.42,0.0,0.90711,6e-05,12.04442]
[1779336923021,36.88,77912.42,0.0,0.90711,6e-05,12.04442]
[1779336923121,36.88,77911.27,0.0,0.90704,6e-05,12.05072]
[1779336929715,36.87,77920.87,0.0,0.90766,6e-05,11.99279]
[1779336931113,36.87,77920.87,0.0,0.90766,6e-05,11.99279]
[1779336931272,36.87,77920.87,0.0,0.90766,6e-05,11.99279]
[1779336931341,36.87,77922.39,0.0,0.90778,6e-05,11.97986]
[1779336934656,36.87,77923.81,0.0,0.90788,6e-05,11.97113]
[1779336934771,36.87,77923.81,0.0,0.90788,6e-05,11.97113]
[1779336936054,36.87,77922.84,0.0,0.90782,6e-05,11.97651]
[1779336936269,36.87,77922.84,0.0,0.90782,6e-05,11.97651]
[1779336936286,36.87,77922.04,0.0,0.90777,6e-05,11.98065]
[1779336938778,36.87,77919.45,0.0,0.90762,6e-05,11.99515]
[1779336943320,36.87,77918.58,0.0,0.90757,6e-05,11.9994]
[1779336945290,36.87,77920.06,0.0,0.90767,6e-05,11.99032]
[1779336945529,36.87,77920.06,0.0,0.90767,6e-05,11.99032]
[1779336949988,36.86,77922.93,0.0,0.90786,6e-05,11.97259]
[1779336953883,36.86,77926.96,0.0,0.90812,6e-05,11.94824]
[1779336954890,36.86,77931.69,0.0,0.90841,6e-05,11.92066]
[1779336957044,36.86,77933.87,0.0,0.90855,6e-05,11.9079]
[1779336957273,36.86,77933.87,0.0,0.90855,6e-05,11.9079]
[1779336959929,36.86,77937.3,0.0,0.90876,6e-05,11.88768]
[1779336961789,36.86,77936.54,0.0,0.90872,6e-05,11.89201]
[1779336962023,36.86,77936.54,0.0,0.90872,6e-05,11.89201]
[1779336967984,36.86,77935.51,0.0,0.90866,6e-05,11.89759]
[1779336971253,36.86,77937.38,0.0,0.90877,6e-05,11.88663]
[1779336971271,36.86,77937.38,0.0,0.90877,6e-05,11.88663]
[1779336976041,36.86,77939.93,0.0,0.90893,6e-05,11.87178]
[1779336978793,36.86,77938.45,0.0,0.90884,6e-05,11.88033]
[1779336979024,36.86,77938.45,0.0,0.90884,6e-05,11.88033]
[1779336984534,36.86,77938.79,0.0,0.90886,6e-05,11.87834]
[1779336986517,36.86,77938.91,0.0,0.90887,6e-05,11.87765]
[1779336986772,36.86,77939.44,0.0,0.9089,6e-05,11.87459]
[1779336992153,36.86,77942.27,0.0,0.9091,6e-05,11.85473]
[1779336993598,36.86,77942.27,0.0,0.9091,6e-05,11.85473]
[1779336993771,36.86,77942.95,0.0,0.90914,6e-05,11.85085]
[1779336999202,36.86,77943.5,0.0,0.90917,6e-05,11.84796]
[1779337004340,36.86,77943.29,0.0,0.90916,6e-05,11.84936]
[1779337005483,36.86,77943.45,0.0,0.90916,6e-05,11.84849]
[1779337005522,36.86,77943.45,0.0,0.90916,6e-05,11.84849]
[1779337006027,36.86,77943.45,0.0,0.90916,6e-05,11.84853]
[1779337006252,36.86,77943.81,0.0,0.90919,6e-05,11.8465]
[1779337008188,36.86,77947.32,0.0,0.9094,6e-05,11.8263]
[1779337008270,36.86,77947.32,0.0,0.9094,6e-05,11.8263]
[1779337012294,36.86,77956.22,0.0,0.90994,6e-05,11.77541]
[1779337013609,36.86,77956.22,0.0,0.90994,6e-05,11.77541]
[1779337013772,36.86,77956.6,0.0,0.90996,6e-05,11.77335]
[1779337014832,36.86,77956.64,0.0,0.90996,6e-05,11.77325]
[1779337015021,36.86,77956.64,0.0,0.90996,6e-05,11.77325]
[1779337015315,36.86,77956.25,0.0,0.90994,6e-05,11.77563]
[1779337020353,36.86,77956.47,0.0,0.90994,6e-05,11.77496]
[1779337025387,36.86,77957.69,0.0,0.91001,6e-05,11.76854]
[1779337030422,36.87,77957.65,0.0,0.91,6e-05,11.76936]
[1779337032436,36.87,77963.43,0.0,0.91035,6e-05,11.73637]
[1779337035100,36.87,77962.71,0.0,0.9103,6e-05,11.74083]
[1779337035274,36.87,77962.71,0.0,0.9103,6e-05,11.74083]
[1779337036453,36.87,77962.54,0.0,0.91029,6e-05,11.74196]
[1779337036524,36.87,77962.54,0.0,0.91029,6e-05,11.74196]
[1779337036622,36.87,77962.54,0.0,0.91029,6e-05,11.74211]
[1779337043513,36.87,77963.59,0.0,0.91034,6e-05,11.73709]
[1779337047862,36.87,77963.39,0.0,0.91033,6e-05,11.73879]
[1779337048021,36.87,77963.39,0.0,0.91033,6e-05,11.73879]
[1779337053583,36.87,77963.54,0.0,0.91037,6e-05,11.73336]
[1779337058618,36.87,77963.55,0.0,0.91038,6e-05,11.73217]
[1779337066675,36.86,77963.58,0.0,0.9104,6e-05,11.73016]
[1779337068665,36.86,77963.47,0.0,0.9104,6e-05,11.73056]
[1779337068770,36.86,77963.44,0.0,0.9104,6e-05,11.7305]
[1779337071393,36.86,77964.18,0.0,0.91045,6e-05,11.72578]
[1779337071519,36.86,77964.18,0.0,0.91045,6e-05,11.72578]
[1779337071708,36.86,77964.16,0.0,0.91045,6e-05,11.72567]
[1779337077222,36.86,77964.18,0.0,0.91046,6e-05,11.72464]
[1779337077269,36.86,77964.18,0.0,0.91046,6e-05,11.72464]
[1779337081332,36.86,77967.19,0.0,0.91065,6e-05,11.70648]
[1779337081757,36.86,77966.63,0.0,0.91062,6e-05,11.70928]
[1779337081770,36.86,77966.63,0.0,0.91062,6e-05,11.70928]
[1779337081779,36.86,77962.68,0.0,0.91038,6e-05,11.73198]
[1779337086814,36.85,77961.78,0.0,0.91034,6e-05,11.73591]
[1779337091849,36.85,77961.81,0.0,0.91035,6e-05,11.73448]
[1779337096884,36.85,77961.7,0.0,0.91035,6e-05,11.73495]
[1779337101919,36.85,77955.02,0.0,0.90994,6e-05,11.77393]
[1779337103933,36.85,77951.75,0.0,0.90974,6e-05,11.79284]
[1779337108968,36.85,77950.49,0.0,0.90966,6e-05,11.8002]
[1779337109976,36.85,77939.05,0.0,0.90896,6e-05,11.86623]
[1779337111989,36.85,77937.04,0.0,0.90886,6e-05,11.87412]
[1779337117754,36.85,77936.86,0.0,0.90886,6e-05,11.87482]
[1779337119371,36.85,77931.12,0.0,0.9085,6e-05,11.90787]
[1779337119665,36.85,77931.12,0.0,0.9085,6e-05,11.90787]
[1779337119693,36.85,77922.01,0.0,0.90794,6e-05,11.96044]
[1779337120050,36.85,77917.35,0.0,0.90765,6e-05,11.98747]
[1779337122064,36.85,77917.16,0.0,0.90765,6e-05,11.98816]
[1779337124308,36.85,77917.04,0.0,0.90764,6e-05,11.98864]
[1779337124520,36.85,77917.04,0.0,0.90764,6e-05,11.98864]
[1779337124545,36.85,77916.89,0.0,0.90764,6e-05,11.98907]
[1779337128106,36.85,77911.98,0.0,0.90734,6e-05,12.01693]
[1779337134149,36.85,77912.19,0.0,0.90737,6e-05,12.0142]
[1779337138375,36.84,77912.04,0.0,0.90737,6e-05,12.01399]
[1779337144218,36.84,77912.34,0.0,0.90741,6e-05,12.01025]
[1779337149253,36.84,77905.19,0.0,0.90698,6e-05,12.05035]
[1779337151267,36.84,77903.38,0.0,0.90687,6e-05,12.06014]
[1779337156302,36.83,77900.31,0.0,0.9067,6e-05,12.07609]
[1779337157959,36.83,77899.62,0.0,0.90666,6e-05,12.07971]
[1779337158025,36.83,77899.62,0.0,0.90666,6e-05,12.07971]
[1779337158316,36.83,77900.02,0.0,0.90669,6e-05,12.07698]
[1779337166732,36.83,77899.55,0.0,0.90667,6e-05,12.07933]
[1779337170021,36.82,77902.53,0.0,0.90689,6e-05,12.05813]
[1779337175436,36.82,77902.3,0.0,0.90693,6e-05,12.05376]
[1779337180471,36.82,77903.0,0.0,0.90699,6e-05,12.04796]
[1779337184002,36.82,77902.91,0.0,0.90699,6e-05,12.04814]
[1779337184024,36.82,77902.91,0.0,0.90699,6e-05,12.04814]
[1779337184498,36.81,77902.89,0.0,0.90699,6e-05,12.04724]
[1779337189375,36.81,77902.75,0.0,0.907,6e-05,12.04671]
[1779337195576,36.81,77901.58,0.0,0.90695,6e-05,12.05114]
[1779337199924,36.81,77902.04,0.0,0.90699,6e-05,12.04744]
[1779337200025,36.81,77902.04,0.0,0.90699,6e-05,12.04744]
[1779337200611,36.81,77901.93,0.0,0.90699,6e-05,12.04741]
[1779337209675,36.8,77903.7,0.0,0.90713,6e-05,12.03411]
[1779337214710,36.8,77904.45,0.0,0.9072,6e-05,12.0282]
[1779337219745,36.79,77903.17,0.0,0.90713,6e-05,12.03411]
[1779337224780,36.79,77899.5,0.0,0.90692,6e-05,12.05385]
[1779337228808,36.79,77893.96,0.0,0.90659,6e-05,12.0847]
[1779337233843,36.79,77893.24,0.0,0.90659,6e-05,12.0834]
[1779337237871,36.78,77903.22,0.0,0.90723,6e-05,12.02377]
[1779337238878,36.78,77908.43,0.0,0.90755,6e-05,11.99317]
[1779337242677,36.78,77910.56,0.0,0.90769,6e-05,11.98013]
[1779337243024,36.78,77911.5,0.0,0.90775,6e-05,11.97446]
[1779337248948,36.78,77912.55,0.0,0.90783,6e-05,11.96715]
[1779337250422,36.78,77912.55,0.0,0.90783,6e-05,11.96715]
[1779337250528,36.78,77912.55,0.0,0.90783,6e-05,11.96715]
[1779337250627,36.78,77913.0,0.0,0.90786,6e-05,11.96415]
[1779337252122,36.78,77918.08,0.0,0.90818,6e-05,11.93445]
[1779337254023,36.78,77919.49,0.0,0.90827,6e-05,11.92613]
[1779337260033,36.78,77919.59,0.0,0.90828,6e-05,11.92466]
[1779337264590,36.78,77920.1,0.0,0.90832,6e-05,11.92136]
[1779337264750,36.78,77920.1,0.0,0.90832,6e-05,11.92136]
[1779337264774,36.78,77920.1,0.0,0.90832,6e-05,11.92136]
[1779337264809,36.77,77920.1,0.0,0.90832,6e-05,11.92114]
[1779337270103,36.77,77922.32,0.0,0.90846,6e-05,11.90781]
[1779337273289,36.77,77922.42,0.0,0.90847,6e-05,11.90708]
[1779337273509,36.77,77922.42,0.0,0.90847,6e-05,11.90708]
[1779337273523,36.77,77922.42,0.0,0.90847,6e-05,11.90708]
[1779337273525,36.77,77922.53,0.0,0.90848,6e-05,11.90631]
[1779337279166,36.77,77922.14,0.0,0.90846,6e-05,11.9083]
[1779337280959,36.77,77922.17,0.0,0.90846,6e-05,11.90809]
[1779337281024,36.77,77922.17,0.0,0.90846,6e-05,11.90809]
[1779337281230,36.77,77922.17,0.0,0.90846,6e-05,11.90809]
[1779337281272,36.77,77922.17,0.0,0.90846,6e-05,11.90809]
[1779337281373,36.77,77922.59,0.0,0.90849,6e-05,11.90559]
[1779337287224,36.77,77921.73,0.0,0.90843,6e-05,11.9105]
[1779337292259,36.77,77922.12,0.0,0.90848,6e-05,11.90467]
[1779337297350,36.77,77922.17,0.0,0.90848,6e-05,11.90442]
[1779337297525,36.77,77922.17,0.0,0.90848,6e-05,11.90442]
[1779337297604,36.77,77922.17,0.0,0.90848,6e-05,11.90442]
[1779337297771,36.77,77922.17,0.0,0.90848,6e-05,11.90442]
[1779337297872,36.77,77922.15,0.0,0.90848,6e-05,11.90465]
[1779337303336,36.77,77922.24,0.0,0.90849,6e-05,11.90434]
[1779337308371,36.77,77921.73,0.0,0.90845,6e-05,11.90762]
[1779337309037,36.77,77921.73,0.0,0.90845,6e-05,11.90762]
[1779337309273,36.77,77921.73,0.0,0.90845,6e-05,11.90762]
[1779337309643,36.77,77921.73,0.0,0.90845,6e-05,11.90762]
[1779337309769,36.77,77921.73,0.0,0.90845,6e-05,11.90762]
[1779337309870,36.77,77921.96,0.0,0.90846,6e-05,11.90634]
[1779337312399,36.77,77927.75,0.0,0.90882,6e-05,11.8729]
[1779337313406,36.77,77933.2,0.0,0.90915,6e-05,11.84154]
[1779337314559,36.77,77933.2,0.0,0.90915,6e-05,11.84154]
[1779337314771,36.77,77933.2,0.0,0.90915,6e-05,11.84154]
[1779337314871,36.77,77934.91,0.0,0.90926,6e-05,11.83181]
[1779337315389,36.77,77934.91,0.0,0.90926,6e-05,11.83181]
[1779337315519,36.77,77934.91,0.0,0.90926,6e-05,11.83181]
[1779337320874,36.78,77932.95,0.0,0.90913,6e-05,11.84404]
[1779337320975,36.78,77931.99,0.0,0.90907,6e-05,11.84975]
[1779337321021,36.78,77931.99,0.0,0.90907,6e-05,11.84975]
[1779337321342,36.78,77931.99,0.0,0.90907,6e-05,11.84975]
[1779337321522,36.78,77931.99,0.0,0.90907,6e-05,11.84975]
[1779337327941,36.78,77931.81,0.0,0.90905,6e-05,11.85166]
[1779337331194,36.78,77935.77,0.0,0.90928,6e-05,11.82937]
[1779337331274,36.78,77935.77,0.0,0.90928,6e-05,11.82937]
[1779337331501,36.78,77935.77,0.0,0.90928,6e-05,11.82937]
[1779337331523,36.78,77935.77,0.0,0.90928,6e-05,11.82937]
[1779337331532,36.78,77935.55,0.0,0.90927,6e-05,11.83082]
[1779337336567,36.78,77935.59,0.0,0.90926,6e-05,11.83144]
[1779337341602,36.78,77934.96,0.0,0.90921,6e-05,11.83591]
[1779337346638,36.78,77935.35,0.0,0.90923,6e-05,11.83443]
[1779337351673,36.79,77934.99,0.0,0.90922,6e-05,11.83371]
[1779337354092,36.79,77935.03,0.0,0.90922,6e-05,11.83363]
[1779337354213,36.79,77935.03,0.0,0.90922,6e-05,11.83363]
[1779337354276,36.79,77935.03,0.0,0.90922,6e-05,11.83363]
[1779337354362,36.79,77935.03,0.0,0.90922,6e-05,11.83378]
[1779337359730,36.79,77937.21,0.0,0.90935,6e-05,11.82213]
[1779337360200,36.79,77937.21,0.0,0.90935,6e-05,11.82213]
[1779337360279,36.79,77937.21,0.0,0.90935,6e-05,11.82213]
[1779337360290,36.79,77937.21,0.0,0.90935,6e-05,11.82213]
[1779337360524,36.79,77937.21,0.0,0.90935,6e-05,11.82213]
[1779337360737,36.79,77937.72,0.0,0.90938,6e-05,11.81935]
[1779337365772,36.79,77938.44,0.0,0.90941,6e-05,11.81604]
[1779337370807,36.79,77938.11,0.0,0.90938,6e-05,11.81877]
[1779337376849,36.79,77937.99,0.0,0.90937,6e-05,11.82039]
[1779337380615,36.79,77937.75,0.0,0.90935,6e-05,11.82222]
[1779337380777,36.79,77937.75,0.0,0.90935,6e-05,11.82222]
[1779337380804,36.79,77937.75,0.0,0.90935,6e-05,11.82222]
[1779337381027,36.79,77937.75,0.0,0.90935,6e-05,11.82222]
[1779337380877,36.79,77937.86,0.0,0.90935,6e-05,11.82172]
[1779337385912,36.79,77934.04,0.0,0.90911,6e-05,11.84436]
[1779337386311,36.79,77934.04,0.0,0.90911,6e-05,11.84436]
[1779337386371,36.79,77934.04,0.0,0.90911,6e-05,11.84436]
[1779337386519,36.79,77934.04,0.0,0.90911,6e-05,11.84436]
[1779337386919,36.79,77932.48,0.0,0.90902,6e-05,11.85346]
[1779337391955,36.8,77932.29,0.0,0.909,6e-05,11.85488]
[1779337396992,36.8,77932.35,0.0,0.909,6e-05,11.85487]
[1779337400549,36.8,77932.8,0.0,0.90903,6e-05,11.85248]
[1779337400773,36.8,77932.8,0.0,0.90903,6e-05,11.85248]
[1779337400886,36.8,77932.8,0.0,0.90903,6e-05,11.85248]
[1779337401021,36.8,77932.8,0.0,0.90903,6e-05,11.85248]
[1779337400987,36.8,77932.8,0.0,0.90903,6e-05,11.85256]
[1779337406056,36.8,77932.24,0.0,0.90899,6e-05,11.85618]
[1779337411091,36.8,77932.73,0.0,0.90904,6e-05,11.85014]
[1779337414009,36.8,77932.87,0.0,0.90904,6e-05,11.84942]
[1779337414030,36.8,77932.87,0.0,0.90904,6e-05,11.84942]
[1779337418876,36.8,77932.96,0.0,0.90905,6e-05,11.84916]
[1779337419022,36.8,77932.96,0.0,0.90905,6e-05,11.84916]
[1779337419080,36.8,77932.74,0.0,0.90903,6e-05,11.85079]
[1779337423716,36.8,77933.64,0.0,0.90908,6e-05,11.84584]
[1779337423777,36.8,77933.64,0.0,0.90908,6e-05,11.84584]
[1779337429217,36.8,77935.01,0.0,0.90916,6e-05,11.83859]
[1779337434252,36.8,77934.57,0.0,0.90913,6e-05,11.84164]
[1779337438716,36.8,77934.6,0.0,0.90913,6e-05,11.84176]
[1779337438776,36.8,77934.6,0.0,0.90913,6e-05,11.84176]
[1779337438897,36.8,77934.6,0.0,0.90913,6e-05,11.84176]
[1779337439033,36.8,77934.6,0.0,0.90913,6e-05,11.84176]
[1779337439084,36.8,77934.6,0.0,0.90912,6e-05,11.84196]
[1779337442020,36.8,77934.94,0.0,0.90914,6e-05,11.84009]
[1779337442059,36.8,77935.37,0.0,0.90917,6e-05,11.83782]
[1779337443942,36.8,77933.17,0.0,0.90903,6e-05,11.85054]
[1779337444028,36.8,77933.17,0.0,0.90903,6e-05,11.85054]
[1779337449972,36.8,77933.22,0.0,0.90903,6e-05,11.85076]
[1779337452423,36.8,77932.18,0.0,0.90896,6e-05,11.85705]
[1779337452525,36.8,77932.18,0.0,0.90896,6e-05,11.85705]
[1779337452650,36.8,77932.18,0.0,0.90896,6e-05,11.85705]
[1779337452775,36.8,77932.18,0.0,0.90896,6e-05,11.85705]
[1779337452853,36.8,77931.84,0.0,0.90894,6e-05,11.8592]
[1779337459866,36.81,77931.82,0.0,0.90894,6e-05,11.85956]
[1779337460021,36.81,77931.82,0.0,0.90894,6e-05,11.85956]
[1779337460123,36.81,77930.99,0.0,0.90888,6e-05,11.8647]
[1779337460462,36.81,77930.99,0.0,0.90888,6e-05,11.8647]
[1779337460526,36.81,77930.99,0.0,0.90888,6e-05,11.8647]
[1779337466777,36.81,77932.22,0.0,0.90895,6e-05,11.858]
[1779337467025,36.81,77932.22,0.0,0.90895,6e-05,11.858]
[1779337472521,36.81,77931.63,0.0,0.90894,6e-05,11.85847]
[1779337474799,36.81,77931.56,0.0,0.90893,6e-05,11.85897]
[1779337475023,36.81,77931.56,0.0,0.90893,6e-05,11.85897]
[1779337475081,36.81,77931.68,0.0,0.90894,6e-05,11.85845]
[1779337480578,36.81,77931.4,0.0,0.90891,6e-05,11.86061]
[1779337485614,36.81,77931.44,0.0,0.90891,6e-05,11.86078]
[1779337490762,36.81,77931.54,0.0,0.90891,6e-05,11.86044]
[1779337490777,36.81,77931.54,0.0,0.90891,6e-05,11.86044]
[1779337496802,36.81,77932.16,0.0,0.90895,6e-05,11.85739]
[1779337496974,36.81,77932.16,0.0,0.90895,6e-05,11.85739]
[1779337497034,36.81,77932.16,0.0,0.90895,6e-05,11.85739]
[1779337497132,36.81,77933.76,0.0,0.90904,6e-05,11.84821]
[1779337502733,36.81,77933.89,0.0,0.90905,6e-05,11.84799]
[1779337507768,36.81,77934.3,0.0,0.90907,6e-05,11.84605]
[1779337508364,36.81,77934.3,0.0,0.90907,6e-05,11.84605]
[1779337508524,36.81,77934.3,0.0,0.90907,6e-05,11.84605]
[1779337508635,36.81,77934.3,0.0,0.90907,6e-05,11.84605]
[1779337508772,36.81,77934.3,0.0,0.90907,6e-05,11.84605]
[1779337508871,36.81,77934.3,0.0,0.90907,6e-05,11.84614]
[1779337514817,36.81,77934.07,0.0,0.90905,6e-05,11.84796]
[1779337519852,36.81,77934.08,0.0,0.90904,6e-05,11.84829]
[1779337523583,36.82,77937.07,0.0,0.90923,6e-05,11.83123]
[1779337523775,36.82,77937.07,0.0,0.90923,6e-05,11.83123]
[1779337523978,36.82,77937.07,0.0,0.90923,6e-05,11.83123]
[1779337524026,36.82,77937.07,0.0,0.90923,6e-05,11.83123]
[1779337524078,36.82,77937.36,0.0,0.90924,6e-05,11.82965]
[1779337530929,36.82,77937.13,0.0,0.90922,6e-05,11.8317]
[1779337536410,36.82,77938.38,0.0,0.90932,6e-05,11.82134]
[1779337536526,36.82,77938.38,0.0,0.90932,6e-05,11.82134]
[1779337536914,36.82,77938.38,0.0,0.90932,6e-05,11.82134]
[1779337537028,36.82,77938.38,0.0,0.90932,6e-05,11.82134]
[1779337537129,36.82,77938.38,0.0,0.90931,6e-05,11.82157]
[1779337545027,36.82,77938.41,0.0,0.90931,6e-05,11.8223]
[1779337545635,36.82,77938.41,0.0,0.90931,6e-05,11.8223]
[1779337545775,36.82,77938.41,0.0,0.90931,6e-05,11.8223]
[1779337545853,36.82,77938.41,0.0,0.90931,6e-05,11.8223]
[1779337546026,36.82,77938.41,0.0,0.90931,6e-05,11.8223]
[1779337546034,36.82,77938.59,0.0,0.90932,6e-05,11.82137]
[1779337551069,36.82,77940.12,0.0,0.9094,6e-05,11.81312]
[1779337558119,36.82,77940.15,0.0,0.9094,6e-05,11.81375]
[1779337559867,36.82,77940.15,0.0,0.9094,6e-05,11.81375]
[1779337560029,36.82,77940.15,0.0,0.9094,6e-05,11.81375]
[1779337560156,36.82,77940.15,0.0,0.9094,6e-05,11.81375]
[1779337560181,36.82,77940.15,0.0,0.9094,6e-05,11.81398]
[1779337560277,36.82,77940.15,0.0,0.9094,6e-05,11.81398]
[1779337565182,36.82,77947.36,0.0,0.90983,6e-05,11.77293]
[1779337565730,36.82,77947.36,0.0,0.90983,6e-05,11.77293]
[1779337565772,36.82,77947.36,0.0,0.90983,6e-05,11.77293]
[1779337566188,36.82,77949.3,0.0,0.90995,6e-05,11.76192]
[1779337566281,36.82,77949.3,0.0,0.90995,6e-05,11.76192]
[1779337566524,36.82,77949.3,0.0,0.90995,6e-05,11.76192]
[1779337571665,36.83,77949.4,0.0,0.90994,6e-05,11.76229]
[1779337573241,36.83,77949.4,0.0,0.90994,6e-05,11.76247]
[1779337573272,36.83,77949.4,0.0,0.90994,6e-05,11.76247]
[1779337573376,36.83,77949.4,0.0,0.90994,6e-05,11.76266]
[1779337578665,36.83,77949.73,0.0,0.90995,6e-05,11.7615]
[1779337578770,36.83,77949.73,0.0,0.90995,6e-05,11.7615]
[1779337579091,36.83,77949.73,0.0,0.90995,6e-05,11.7615]
[1779337579238,36.83,77953.94,0.0,0.9102,6e-05,11.73767]
[1779337579284,36.83,77953.94,0.0,0.9102,6e-05,11.73767]
[1779337585323,36.83,77953.58,0.0,0.91017,6e-05,11.74103]
[1779337587712,36.83,77953.7,0.0,0.91017,6e-05,11.74055]
[1779337587770,36.83,77953.7,0.0,0.91017,6e-05,11.74055]
[1779337587870,36.83,77952.99,0.0,0.91013,6e-05,11.74505]
[1779337588525,36.83,77952.99,0.0,0.91013,6e-05,11.74505]
[1779337588772,36.83,77952.99,0.0,0.91013,6e-05,11.74505]
[1779337594386,36.83,77953.27,0.0,0.91015,6e-05,11.74111]
[1779337599421,36.84,77952.34,0.0,0.91009,6e-05,11.74747]
[1779337606194,36.84,77954.92,0.0,0.91024,6e-05,11.73343]
[1779337606273,36.84,77954.92,0.0,0.91024,6e-05,11.73343]
[1779337606205,36.84,77955.18,0.0,0.91024,6e-05,11.73257]
[1779337606805,36.84,77955.18,0.0,0.91024,6e-05,11.73257]
[1779337607026,36.84,77955.18,0.0,0.91024,6e-05,11.73257]
[1779337607122,36.84,77955.18,0.0,0.91024,6e-05,11.73279]
[1779337614526,36.84,77955.84,0.0,0.91027,6e-05,11.73048]
[1779337617381,36.84,77955.98,0.0,0.91027,6e-05,11.73009]
[1779337617520,36.84,77955.98,0.0,0.91027,6e-05,11.73009]
[1779337619819,36.84,77955.98,0.0,0.91027,6e-05,11.73029]
[1779337620025,36.84,77955.98,0.0,0.91027,6e-05,11.73029]
[1779337620127,36.84,77955.2,0.0,0.91022,6e-05,11.7354]
[1779337626610,36.85,77956.55,0.0,0.91029,6e-05,11.72883]
[1779337630180,36.85,77956.23,0.0,0.91026,6e-05,11.73107]
[1779337630272,36.85,77956.23,0.0,0.91026,6e-05,11.73107]
[1779337635673,36.85,77956.75,0.0,0.91028,6e-05,11.72948]
[1779337641958,36.85,77956.75,0.0,0.91027,6e-05,11.73005]
[1779337642679,36.85,77956.6,0.0,0.91026,6e-05,11.73168]
[1779337642774,36.85,77956.6,0.0,0.91026,6e-05,11.73168]
[1779337648371,36.85,77956.39,0.0,0.91023,6e-05,11.73398]
[1779337648523,36.85,77956.39,0.0,0.91023,6e-05,11.73398]
[1779337657162,36.85,77956.75,0.0,0.91027,6e-05,11.72925]
[1779337657273,36.85,77956.75,0.0,0.91027,6e-05,11.72925]
[1779337662862,36.86,77956.62,0.0,0.91024,6e-05,11.73183]
[1779337665792,36.86,77954.49,0.0,0.91011,6e-05,11.74443]
[1779337666032,36.86,77954.49,0.0,0.91011,6e-05,11.74443]
[1779337671925,36.86,77952.58,0.0,0.90998,6e-05,11.75646]
[1779337677226,36.86,77952.62,0.0,0.90998,6e-05,11.7568]
[1779337677268,36.86,77952.62,0.0,0.90998,6e-05,11.7568]
[1779337683002,36.86,77952.96,0.0,0.90999,6e-05,11.75587]
[1779337692065,36.87,77953.27,0.0,0.90999,6e-05,11.75541]
[1779337697099,36.87,77957.08,0.0,0.91022,6e-05,11.73424]
[1779337697984,36.87,77957.08,0.0,0.91022,6e-05,11.73424]
[1779337698032,36.87,77957.08,0.0,0.91022,6e-05,11.73424]
[1779337703142,36.87,77957.34,0.0,0.91022,6e-05,11.73386]
[1779337704200,36.87,77957.34,0.0,0.91022,6e-05,11.73386]
[1779337704274,36.87,77957.34,0.0,0.91022,6e-05,11.73386]
[1779337710191,36.87,77955.52,0.0,0.9101,6e-05,11.74548]
[1779337715226,36.87,77955.6,0.0,0.91012,6e-05,11.74225]
[1779337715651,36.87,77955.6,0.0,0.91012,6e-05,11.74225]
[1779337715771,36.87,77955.6,0.0,0.91012,6e-05,11.74225]
[1779337724288,36.88,77955.36,0.0,0.91009,6e-05,11.74498]
[1779337724589,36.88,77955.36,0.0,0.91009,6e-05,11.74498]
[1779337724773,36.88,77955.36,0.0,0.91009,6e-05,11.74498]
[1779337730331,36.88,77956.75,0.0,0.91016,6e-05,11.73799]
[1779337732068,36.88,77956.38,0.0,0.91014,6e-05,11.74029]
[1779337732276,36.88,77956.38,0.0,0.91014,6e-05,11.74029]
[1779337737380,36.88,77955.6,0.0,0.91008,6e-05,11.74572]
[1779337742329,36.88,77955.63,0.0,0.91008,6e-05,11.7457]
[1779337742527,36.88,77955.56,0.0,0.91007,6e-05,11.7467]
[1779337745669,36.88,77954.34,0.0,0.91,6e-05,11.75401]
[1779337745774,36.88,77954.34,0.0,0.91,6e-05,11.75401]
[1779337745875,36.88,77951.1,0.0,0.9098,6e-05,11.7729]
[1779337746442,36.88,77946.91,0.0,0.90954,6e-05,11.79703]
[1779337751296,36.88,77945.97,0.0,0.90948,6e-05,11.80265]
[1779337751521,36.88,77947.42,0.0,0.90957,6e-05,11.79445]
[1779337759535,36.88,77948.55,0.0,0.90963,6e-05,11.78874]
[1779337765577,36.88,77948.62,0.0,0.90963,6e-05,11.78897]
[1779337769934,36.89,77948.29,0.0,0.9096,6e-05,11.7912]
[1779337772023,36.89,77949.77,0.0,0.90969,6e-05,11.7829]
[1779337777572,36.89,77951.65,0.0,0.90982,6e-05,11.76917]
[1779337782699,36.89,77954.94,0.0,0.91001,6e-05,11.75136]
[1779337787734,36.89,77954.68,0.0,0.90999,6e-05,11.75369]
[1779337792771,36.89,77954.94,0.0,0.90999,6e-05,11.75299]
[1779337797807,36.89,77954.91,0.0,0.90998,6e-05,11.75395]
[1779337802844,36.89,77955.06,0.0,0.90999,6e-05,11.75385]
[1779337808886,36.9,77955.33,0.0,0.90999,6e-05,11.75337]
[1779337813921,36.9,77954.74,0.0,0.90995,6e-05,11.75748]
[1779337818955,36.9,77955.34,0.0,0.90998,6e-05,11.75475]
[1779337824998,36.9,77955.69,0.0,0.90999,6e-05,11.7536]
[1779337831041,36.9,77955.94,0.0,0.91003,6e-05,11.74839]
[1779337836078,36.9,77955.95,0.0,0.91004,6e-05,11.74729]
[1779337837085,36.9,77961.22,0.0,0.91036,6e-05,11.7168]
[1779337840106,36.9,77964.54,0.0,0.91057,6e-05,11.69728]
[1779337845141,36.9,77963.79,0.0,0.91053,6e-05,11.70086]
[1779337850176,36.89,77963.69,0.0,0.91053,6e-05,11.70066]
[1779337855211,36.89,77964.27,0.0,0.91058,6e-05,11.69653]
[1779337860246,36.89,77963.6,0.0,0.91054,6e-05,11.69959]
[1779337865281,36.89,77963.95,0.0,0.91057,6e-05,11.69684]
[1779337870315,36.89,77964.12,0.0,0.91059,6e-05,11.69521]
[1779337875351,36.89,77963.65,0.0,0.91057,6e-05,11.69731]
[1779337877365,36.89,77956.95,0.0,0.91016,6e-05,11.73557]
[1779337882399,36.89,77954.16,0.0,0.91,6e-05,11.75073]
[1779337885421,36.88,77951.54,0.0,0.90985,6e-05,11.76528]
[1779337887435,36.88,77948.49,0.0,0.90967,6e-05,11.78243]
[1779337892470,36.88,77949.42,0.0,0.90974,6e-05,11.77384]
[1779337897505,36.89,77949.41,0.0,0.90974,6e-05,11.77461]
[1779337902540,36.89,77947.83,0.0,0.90963,6e-05,11.78439]
[1779337907019,36.89,77948.01,0.0,0.90964,6e-05,11.7839]
[1779337907271,36.89,77948.01,0.0,0.90964,6e-05,11.7839]
[1779337912610,36.89,77938.2,0.0,0.90903,6e-05,11.84123]
[1779337913617,36.89,77935.56,0.0,0.90887,6e-05,11.85652]
[1779337919659,36.89,77931.88,0.0,0.90864,6e-05,11.87788]
[1779337921867,36.89,77931.35,0.0,0.90861,6e-05,11.88095]
[1779337922031,36.89,77931.35,0.0,0.90861,6e-05,11.88095]
[1779337922524,36.89,77931.35,0.0,0.90861,6e-05,11.88095]
[1779337922582,36.89,77932.84,0.0,0.9087,6e-05,11.87234]
[1779337922770,36.89,77932.84,0.0,0.9087,6e-05,11.87234]
[1779337930736,36.89,77928.96,0.0,0.90846,6e-05,11.89487]
[1779337933190,36.89,77923.35,0.0,0.90811,6e-05,11.92722]
[1779337934532,36.89,77923.35,0.0,0.90811,6e-05,11.92722]
[1779337934764,36.89,77920.35,0.0,0.90793,6e-05,11.9445]
[1779337936023,36.89,77920.35,0.0,0.90793,6e-05,11.9445]
[1779337938019,36.89,77921.28,0.0,0.90799,6e-05,11.9389]
[1779337938067,36.89,77921.39,0.0,0.908,6e-05,11.93805]
[1779337943827,36.89,77919.12,0.0,0.90786,6e-05,11.95062]
[1779337947260,36.89,77917.51,0.0,0.90777,6e-05,11.95967]
[1779337947271,36.89,77917.51,0.0,0.90777,6e-05,11.95967]
[1779337947308,36.89,77917.51,0.0,0.90777,6e-05,11.95967]
[1779337953897,36.89,77915.27,0.0,0.90766,6e-05,11.96786]
[1779337956908,36.88,77915.11,0.0,0.90766,6e-05,11.96846]
[1779337956912,36.88,77915.11,0.0,0.90766,6e-05,11.96846]
[1779337957022,36.88,77915.11,0.0,0.90766,6e-05,11.96846]
[1779337957123,36.88,77915.15,0.0,0.90766,6e-05,11.96806]
[1779337962961,36.88,77914.14,0.0,0.90761,6e-05,11.97284]
[1779337966989,36.88,77920.14,0.0,0.90799,6e-05,11.93731]
[1779337967919,36.88,77920.14,0.0,0.90799,6e-05,11.93731]
[1779337967968,36.88,77920.14,0.0,0.90799,6e-05,11.93731]
[1779337968023,36.88,77920.14,0.0,0.90799,6e-05,11.93731]
[1779337968116,36.88,77919.8,0.0,0.90797,6e-05,11.93898]
[1779337971017,36.88,77913.82,0.0,0.9076,6e-05,11.97334]
[1779337972433,36.88,77913.82,0.0,0.9076,6e-05,11.97334]
[1779337972473,36.88,77913.82,0.0,0.9076,6e-05,11.97334]
[1779337972522,36.88,77913.82,0.0,0.9076,6e-05,11.97334]
[1779337972622,36.88,77913.35,0.0,0.90758,6e-05,11.97568]
[1779337978066,36.88,77912.84,0.0,0.90756,6e-05,11.97733]
[1779337984108,36.87,77912.14,0.0,0.90753,6e-05,11.97996]
[1779337985115,36.87,77907.33,0.0,0.90724,6e-05,12.00762]
[1779337986839,36.87,77903.99,0.0,0.90703,6e-05,12.02672]
[1779337987023,36.87,77903.99,0.0,0.90703,6e-05,12.02672]
[1779337987120,36.87,77903.99,0.0,0.90703,6e-05,12.02672]
[1779337987271,36.87,77903.99,0.0,0.90703,6e-05,12.02672]
[1779337987332,36.87,77904.32,0.0,0.90705,6e-05,12.02447]
[1779337994177,36.87,77900.74,0.0,0.90686,6e-05,12.04277]
[1779337996525,36.87,77899.32,0.0,0.90677,6e-05,12.05067]
[1779337996773,36.87,77898.71,0.0,0.90674,6e-05,12.05384]
[1779338002234,36.86,77899.14,0.0,0.90679,6e-05,12.04907]
[1779338005532,36.86,77901.86,0.0,0.90697,6e-05,12.03252]
[1779338005590,36.86,77901.86,0.0,0.90697,6e-05,12.03252]
[1779338005623,36.86,77903.32,0.0,0.90706,6e-05,12.02368]
[1779338005773,36.86,77903.32,0.0,0.90706,6e-05,12.02368]
[1779338011296,36.86,77902.41,0.0,0.90705,6e-05,12.02338]
[1779338014317,36.86,77897.76,0.0,0.90677,6e-05,12.04942]
[1779338015277,36.86,77897.76,0.0,0.90677,6e-05,12.04942]
[1779338015502,36.86,77897.76,0.0,0.90677,6e-05,12.04942]
[1779338015525,36.86,77897.76,0.0,0.90677,6e-05,12.04942]
[1779338015625,36.85,77897.0,0.0,0.90673,6e-05,12.05347]
[1779338021367,36.85,77895.74,0.0,0.90667,6e-05,12.05856]
[1779338022573,36.85,77895.74,0.0,0.90667,6e-05,12.05856]
[1779338022618,36.85,77895.74,0.0,0.90667,6e-05,12.05856]
[1779338022624,36.85,77895.53,0.0,0.90666,6e-05,12.05941]
[1779338022775,36.85,77895.53,0.0,0.90666,6e-05,12.05941]
[1779338028416,36.85,77897.25,0.0,0.90679,6e-05,12.0472]
[1779338032155,36.84,77897.56,0.0,0.90682,6e-05,12.04433]
[1779338032226,36.84,77897.56,0.0,0.90682,6e-05,12.04433]
[1779338032275,36.84,77897.56,0.0,0.90682,6e-05,12.04433]
[1779338032444,36.84,77898.44,0.0,0.90688,6e-05,12.03886]
[1779338037479,36.84,77897.52,0.0,0.90684,6e-05,12.04251]
[1779338039338,36.84,77896.91,0.0,0.90681,6e-05,12.04572]
[1779338039405,36.84,77896.91,0.0,0.90681,6e-05,12.04572]
[1779338039524,36.84,77896.91,0.0,0.90681,6e-05,12.04572]
[1779338039608,36.84,77897.31,0.0,0.90684,6e-05,12.04304]
[1779338046542,36.84,77897.4,0.0,0.90686,6e-05,12.04021]
[1779338048244,36.83,77897.04,0.0,0.90685,6e-05,12.04197]
[1779338048274,36.83,77897.04,0.0,0.90685,6e-05,12.04197]
[1779338048388,36.83,77897.04,0.0,0.90685,6e-05,12.04197]
[1779338048524,36.83,77897.04,0.0,0.90685,6e-05,12.04197]
[1779338048555,36.83,77897.18,0.0,0.90686,6e-05,12.04081]
[1779338054597,36.83,77897.64,0.0,0.90691,6e-05,12.03613]
[1779338060640,36.83,77897.23,0.0,0.9069,6e-05,12.03657]
[1779338065675,36.82,77897.9,0.0,0.90696,6e-05,12.03107]
[1779338067256,36.82,77901.31,0.0,0.90718,6e-05,12.0109]
[1779338067282,36.82,77901.31,0.0,0.90718,6e-05,12.0109]
[1779338074738,36.82,77901.93,0.0,0.90726,6e-05,12.00149]
[1779338076264,36.82,77901.65,0.0,0.90725,6e-05,12.00285]
[1779338076275,36.82,77901.65,0.0,0.90725,6e-05,12.00285]
[1779338076574,36.82,77901.65,0.0,0.90725,6e-05,12.00285]
[1779338076583,36.82,77901.65,0.0,0.90725,6e-05,12.00257]
[1779338076771,36.82,77901.65,0.0,0.90725,6e-05,12.00257]
[1779338081787,36.82,77904.04,0.0,0.90741,6e-05,11.98729]
[1779338084927,36.81,77904.06,0.0,0.90742,6e-05,11.9864]
[1779338085024,36.81,77904.06,0.0,0.90742,6e-05,11.9864]
[1779338091857,36.81,77901.2,0.0,0.90727,6e-05,12.00112]
[1779338094287,36.81,77899.96,0.0,0.90719,6e-05,12.00805]
[1779338094529,36.81,77899.96,0.0,0.90719,6e-05,12.00805]
[1779338094558,36.81,77899.96,0.0,0.90719,6e-05,12.00805]
[1779338094616,36.81,77899.55,0.0,0.90717,6e-05,12.00985]
[1779338099914,36.81,77900.06,0.0,0.90722,6e-05,12.00541]
[1779338102989,36.81,77899.96,0.0,0.90722,6e-05,12.00542]
[1779338103026,36.81,77899.96,0.0,0.90722,6e-05,12.00542]
[1779338107509,36.8,77899.96,0.0,0.90723,6e-05,12.00455]
[1779338107527,36.8,77899.96,0.0,0.90723,6e-05,12.00455]
[1779338107606,36.8,77904.49,0.0,0.90752,6e-05,11.97738]
[1779338107970,36.8,77909.03,0.0,0.9078,6e-05,11.95099]
[1779338108961,36.8,77909.03,0.0,0.9078,6e-05,11.95099]
[1779338109028,36.8,77909.03,0.0,0.9078,6e-05,11.95099]
[1779338115021,36.8,77907.97,0.0,0.90775,6e-05,11.95561]
[1779338116028,36.8,77907.97,0.0,0.90775,6e-05,11.95561]
[1779338116271,36.8,77907.97,0.0,0.90775,6e-05,11.95561]
[1779338116628,36.8,77907.97,0.0,0.90775,6e-05,11.95561]
[1779338116781,36.8,77907.97,0.0,0.90775,6e-05,11.95561]
[1779338116730,36.8,77908.15,0.0,0.90777,6e-05,11.95412]
[1779338122070,36.8,77906.34,0.0,0.90767,6e-05,11.96346]
[1779338124690,36.8,77905.95,0.0,0.90765,6e-05,11.96548]
[1779338124773,36.8,77905.95,0.0,0.90765,6e-05,11.96548]
[1779338130753,36.79,77906.25,0.0,0.90768,6e-05,11.96224]
[1779338130780,36.79,77906.25,0.0,0.90768,6e-05,11.96224]
[1779338130990,36.79,77905.93,0.0,0.90766,6e-05,11.96386]
[1779338131031,36.79,77905.93,0.0,0.90766,6e-05,11.96386]
[1779338131133,36.79,77906.2,0.0,0.90771,6e-05,11.95846]
[1779338136167,36.79,77906.16,0.0,0.90772,6e-05,11.95748]
[1779338137982,36.79,77905.35,0.0,0.90767,6e-05,11.96194]
[1779338138027,36.79,77905.35,0.0,0.90767,6e-05,11.96194]
[1779338142829,36.79,77905.98,0.0,0.90772,6e-05,11.95705]
[1779338143025,36.79,77905.98,0.0,0.90772,6e-05,11.95705]
[1779338143217,36.79,77905.63,0.0,0.9077,6e-05,11.95883]
[1779338144494,36.79,77905.63,0.0,0.9077,6e-05,11.95883]
[1779338144524,36.79,77905.63,0.0,0.9077,6e-05,11.95883]
[1779338150267,36.78,77905.16,0.0,0.90769,6e-05,11.95961]
[1779338150843,36.78,77905.16,0.0,0.90769,6e-05,11.95961]
[1779338151025,36.78,77905.16,0.0,0.90769,6e-05,11.95961]
[1779338151179,36.78,77905.16,0.0,0.90769,6e-05,11.95961]
[1779338151277,36.78,77905.16,0.0,0.90769,6e-05,11.95961]
[1779338151369,36.78,77905.11,0.0,0.90769,6e-05,11.95965]
[1779338157677,36.78,77902.7,0.0,0.90755,6e-05,11.9724]
[1779338157777,36.78,77902.7,0.0,0.90755,6e-05,11.9724]
[1779338165379,36.78,77903.84,0.0,0.90765,6e-05,11.96343]
[1779338165953,36.78,77903.84,0.0,0.90765,6e-05,11.96343]
[1779338166027,36.78,77903.84,0.0,0.90765,6e-05,11.96343]
[1779338166364,36.78,77903.84,0.0,0.90765,6e-05,11.96343]
[1779338166525,36.78,77903.84,0.0,0.90765,6e-05,11.96343]
[1779338166608,36.78,77903.95,0.0,0.90766,6e-05,11.96254]
[1779338172427,36.77,77903.98,0.0,0.90768,6e-05,11.96089]
[1779338177258,36.77,77901.96,0.0,0.90756,6e-05,11.97166]
[1779338177275,36.77,77901.96,0.0,0.90756,6e-05,11.97166]
[1779338180511,36.77,77897.64,0.0,0.9073,6e-05,11.99599]
[1779338180528,36.77,77897.64,0.0,0.9073,6e-05,11.99599]
[1779338180610,36.77,77897.36,0.0,0.90729,6e-05,11.99733]
[1779338187532,36.77,77896.67,0.0,0.90726,6e-05,11.99929]
[1779338188360,36.77,77896.67,0.0,0.90726,6e-05,11.99929]
[1779338188523,36.77,77896.67,0.0,0.90726,6e-05,11.99929]
[1779338193130,36.76,77898.91,0.0,0.90744,6e-05,11.98125]
[1779338193251,36.76,77898.91,0.0,0.90744,6e-05,11.98125]
[1779338193274,36.76,77898.91,0.0,0.90744,6e-05,11.98125]
[1779338193574,36.76,77899.63,0.0,0.90749,6e-05,11.9768]
[1779338198609,36.76,77899.27,0.0,0.90748,6e-05,11.97767]
[1779338202199,36.76,77899.22,0.0,0.90748,6e-05,11.97723]
[1779338202273,36.76,77899.22,0.0,0.90748,6e-05,11.97723]
[1779338202676,36.76,77899.22,0.0,0.90748,6e-05,11.97723]
[1779338202775,36.76,77899.22,0.0,0.90748,6e-05,11.97723]
[1779338202778,36.76,77899.53,0.0,0.90751,6e-05,11.97518]
[1779338208683,36.76,77898.11,0.0,0.90743,6e-05,11.98198]
[1779338209348,36.76,77898.11,0.0,0.90743,6e-05,11.98198]
[1779338209522,36.76,77898.11,0.0,0.90743,6e-05,11.98198]
[1779338214724,36.75,77899.61,0.0,0.90754,6e-05,11.97185]
[1779338219759,36.75,77899.96,0.0,0.90757,6e-05,11.96868]
[1779338220791,36.75,77899.96,0.0,0.90757,6e-05,11.96868]
[1779338221024,36.75,77899.83,0.0,0.90757,6e-05,11.96922]
[1779338221394,36.75,77899.83,0.0,0.90757,6e-05,11.96922]
[1779338221523,36.75,77899.83,0.0,0.90757,6e-05,11.96922]
[1779338221773,36.75,77899.76,0.0,0.90757,6e-05,11.9694]
[1779338226026,36.75,77901.22,0.0,0.90767,6e-05,11.96002]
[1779338226275,36.75,77901.22,0.0,0.90767,6e-05,11.96002]
[1779338231261,36.75,77900.81,0.0,0.90765,6e-05,11.96136]
[1779338231277,36.75,77900.81,0.0,0.90765,6e-05,11.96136]
[1779338231842,36.75,77901.23,0.0,0.90768,6e-05,11.95871]
[1779338232368,36.75,77901.23,0.0,0.90768,6e-05,11.95871]
[1779338232522,36.75,77901.23,0.0,0.90768,6e-05,11.95871]
[1779338237885,36.75,77896.45,0.0,0.9074,6e-05,11.9852]
[1779338242112,36.74,77896.72,0.0,0.90742,6e-05,11.98267]
[1779338242270,36.74,77896.72,0.0,0.90742,6e-05,11.98267]
[1779338242328,36.74,77896.72,0.0,0.90742,6e-05,11.98267]
[1779338242521,36.74,77896.72,0.0,0.90742,6e-05,11.98267]
[1779338242546,36.74,77896.72,0.0,0.90743,6e-05,11.98244]
[1779338247955,36.74,77897.77,0.0,0.9075,6e-05,11.97518]
[1779338249016,36.74,77897.77,0.0,0.9075,6e-05,11.97518]
[1779338249274,36.74,77897.77,0.0,0.9075,6e-05,11.97518]
[1779338255008,36.74,77898.5,0.0,0.90759,6e-05,11.96586]
[1779338255996,36.74,77898.5,0.0,0.90759,6e-05,11.96586]
[1779338256028,36.74,77898.5,0.0,0.90759,6e-05,11.96586]
[1779338256966,36.74,77898.28,0.0,0.90758,6e-05,11.96694]
[1779338257026,36.74,77898.28,0.0,0.90758,6e-05,11.96694]
[1779338257111,36.74,77898.5,0.0,0.90759,6e-05,11.96545]
[1779338263930,36.74,77897.67,0.0,0.90755,6e-05,11.96928]
[1779338271120,36.73,77903.69,0.0,0.90795,6e-05,11.93234]
[1779338272203,36.73,77903.69,0.0,0.90795,6e-05,11.93234]
[1779338272275,36.73,77903.69,0.0,0.90795,6e-05,11.93234]
[1779338272304,36.73,77905.36,0.0,0.90805,6e-05,11.92248]
[1779338278169,36.73,77909.45,0.0,0.90831,6e-05,11.89794]
[1779338282393,36.73,77909.83,0.0,0.90834,6e-05,11.89541]
[1779338282520,36.73,77909.83,0.0,0.90834,6e-05,11.89541]
[1779338288239,36.73,77910.38,0.0,0.90838,6e-05,11.89151]
[1779338293274,36.73,77911.87,0.0,0.90848,6e-05,11.88232]
[1779338296022,36.73,77913.75,0.0,0.9086,6e-05,11.8711]
[1779338297281,36.73,77913.77,0.0,0.9086,6e-05,11.87098]
[1779338297527,36.73,77913.77,0.0,0.9086,6e-05,11.87098]
[1779338297602,36.73,77913.73,0.0,0.9086,6e-05,11.87106]
[1779338303344,36.73,77913.69,0.0,0.9086,6e-05,11.87089]
[1779338307011,36.73,77913.43,0.0,0.90859,6e-05,11.87232]
[1779338308022,36.73,77913.13,0.0,0.90857,6e-05,11.8738]
[1779338314801,36.73,77913.59,0.0,0.90863,6e-05,11.8671]
[1779338314885,36.73,77913.61,0.0,0.90863,6e-05,11.86673]
[1779338315034,36.73,77913.61,0.0,0.90863,6e-05,11.86673]
[1779338321472,36.72,77913.77,0.0,0.90865,6e-05,11.8652]
[1779338326507,36.72,77914.68,0.0,0.90871,6e-05,11.85947]
[1779338331542,36.72,77914.23,0.0,0.90868,6e-05,11.86174]
[1779338336704,36.72,77916.57,0.0,0.90883,6e-05,11.84773]
[1779338338025,36.72,77916.6,0.0,0.90884,6e-05,11.84748]
[1779338341545,36.72,77918.4,0.0,0.90895,6e-05,11.83674]
[1779338341776,36.72,77918.4,0.0,0.90895,6e-05,11.83674]
[1779338341872,36.72,77925.73,0.0,0.9094,6e-05,11.79419]
[1779338343746,36.72,77927.11,0.0,0.90949,6e-05,11.7862]
[1779338343770,36.72,77927.11,0.0,0.90949,6e-05,11.7862]
[1779338350676,36.72,77924.7,0.0,0.90934,6e-05,11.80037]
[1779338355711,36.72,77924.33,0.0,0.90931,6e-05,11.80263]
[1779338360746,36.72,77924.9,0.0,0.90935,6e-05,11.79941]
[1779338365781,36.72,77924.84,0.0,0.90934,6e-05,11.79983]
[1779338370816,36.72,77924.87,0.0,0.90934,6e-05,11.79966]
[1779338371823,36.72,77929.4,0.0,0.90965,6e-05,11.76985]
[1779338373919,36.72,77929.57,0.0,0.90966,6e-05,11.76891]
[1779338374026,36.72,77929.57,0.0,0.90966,6e-05,11.76891]
[1779338374055,36.72,77930.68,0.0,0.90972,6e-05,11.76254]
[1779338375167,36.72,77930.65,0.0,0.90972,6e-05,11.76277]
[1779338375269,36.72,77930.65,0.0,0.90972,6e-05,11.76277]
[1779338380886,36.72,77931.61,0.0,0.90977,6e-05,11.7578]
[1779338386928,36.72,77931.82,0.0,0.90978,6e-05,11.75732]
[1779338391963,36.73,77933.96,0.0,0.9099,6e-05,11.7457]
[1779338393405,36.73,77933.12,0.0,0.90985,6e-05,11.75073]
[1779338393525,36.73,77933.12,0.0,0.90985,6e-05,11.75073]
[1779338393977,36.73,77933.06,0.0,0.90984,6e-05,11.75126]
[1779338394801,36.73,77933.06,0.0,0.90984,6e-05,11.75126]
[1779338395025,36.73,77933.06,0.0,0.90984,6e-05,11.75126]
[1779338402044,36.73,77932.47,0.0,0.90979,6e-05,11.75612]
[1779338403964,36.73,77932.57,0.0,0.9098,6e-05,11.75573]
[1779338404034,36.73,77932.57,0.0,0.9098,6e-05,11.75573]
[1779338404058,36.73,77932.54,0.0,0.90979,6e-05,11.7561]
[1779338404457,36.73,77932.54,0.0,0.90979,6e-05,11.7561]
[1779338404521,36.73,77932.54,0.0,0.90979,6e-05,11.7561]
[1779338410005,36.73,77934.3,0.0,0.90989,6e-05,11.74697]
[1779338410034,36.73,77934.3,0.0,0.90989,6e-05,11.74697]
[1779338410100,36.73,77929.26,0.0,0.90958,6e-05,11.77633]
[1779338410269,36.73,77929.26,0.0,0.90958,6e-05,11.77633]
[1779338410521,36.73,77929.26,0.0,0.90958,6e-05,11.77633]
[1779338416270,36.73,77927.37,0.0,0.90945,6e-05,11.78812]
[1779338416527,36.73,77927.37,0.0,0.90945,6e-05,11.78812]
[1779338416714,36.73,77927.37,0.0,0.90945,6e-05,11.78812]
[1779338416774,36.73,77927.37,0.0,0.90945,6e-05,11.78812]
[1779338416816,36.73,77927.25,0.0,0.90944,6e-05,11.78916]
[1779338423191,36.74,77926.57,0.0,0.90939,6e-05,11.79414]
[1779338428228,36.74,77926.27,0.0,0.90936,6e-05,11.79678]
[1779338430487,36.74,77926.31,0.0,0.90936,6e-05,11.79674]
[1779338430523,36.74,77926.31,0.0,0.90936,6e-05,11.79674]
[1779338430830,36.74,77926.31,0.0,0.90936,6e-05,11.79674]
[1779338431027,36.74,77926.31,0.0,0.90936,6e-05,11.79674]
[1779338431124,36.74,77926.31,0.0,0.90938,6e-05,11.79354]
[1779338434092,36.74,77927.46,0.0,0.90945,6e-05,11.78707]
[1779338434124,36.74,77928.94,0.0,0.90954,6e-05,11.77893]
[1779338434279,36.74,77928.94,0.0,0.90954,6e-05,11.77893]
[1779338434381,36.74,77928.94,0.0,0.90954,6e-05,11.77893]
[1779338434526,36.74,77928.94,0.0,0.90954,6e-05,11.77893]
[1779338434598,36.74,77931.65,0.0,0.9097,6e-05,11.76351]
[1779338440314,36.74,77931.65,0.0,0.90969,6e-05,11.76473]
[1779338442434,36.74,77932.24,0.0,0.90972,6e-05,11.76156]
[1779338442524,36.74,77932.24,0.0,0.90972,6e-05,11.76156]
[1779338443073,36.74,77932.24,0.0,0.90972,6e-05,11.76156]
[1779338442535,36.74,77932.35,0.0,0.90973,6e-05,11.76118]
[1779338443276,36.74,77932.35,0.0,0.90973,6e-05,11.76118]
[1779338448369,36.75,77932.79,0.0,0.90974,6e-05,11.76013]
[1779338453885,36.75,77933.02,0.0,0.90974,6e-05,11.7598]
[1779338454028,36.75,77933.02,0.0,0.90974,6e-05,11.7598]
[1779338454101,36.75,77933.15,0.0,0.90974,6e-05,11.75955]
[1779338454508,36.75,77933.15,0.0,0.90974,6e-05,11.75955]
[1779338454524,36.75,77933.15,0.0,0.90974,6e-05,11.75955]
[1779338460454,36.75,77932.32,0.0,0.90968,6e-05,11.76582]
[1779338466126,36.75,77932.32,0.0,0.90968,6e-05,11.76606]
[1779338466132,36.75,77930.75,0.0,0.90957,6e-05,11.77633]
[1779338466276,36.75,77930.75,0.0,0.90957,6e-05,11.77633]
[1779338466819,36.75,77930.75,0.0,0.90957,6e-05,11.77633]
[1779338467025,36.75,77930.75,0.0,0.90957,6e-05,11.77633]
[1779338467088,36.75,77930.72,0.0,0.90956,6e-05,11.77672]
[1779338468510,36.75,77926.04,0.0,0.90927,6e-05,11.80402]
[1779338473546,36.76,77923.57,0.0,0.90911,6e-05,11.81917]
[1779338476534,36.76,77920.51,0.0,0.90892,6e-05,11.83717]
[1779338476776,36.76,77920.51,0.0,0.90892,6e-05,11.83717]
[1779338476813,36.76,77919.16,0.0,0.90884,6e-05,11.84522]
[1779338477381,36.76,77919.16,0.0,0.90884,6e-05,11.84522]
[1779338477525,36.76,77919.16,0.0,0.90884,6e-05,11.84522]
[1779338485632,36.76,77918.26,0.0,0.90878,6e-05,11.85091]
[1779338491055,36.76,77918.46,0.0,0.90879,6e-05,11.84988]
[1779338491066,36.76,77918.43,0.0,0.90881,6e-05,11.84648]
[1779338491273,36.76,77918.43,0.0,0.90881,6e-05,11.84648]
[1779338491925,36.76,77918.43,0.0,0.90881,6e-05,11.84648]
[1779338492032,36.76,77918.43,0.0,0.90881,6e-05,11.84648]
[1779338492082,36.76,77918.55,0.0,0.90882,6e-05,11.84579]
[1779338497716,36.76,77918.84,0.0,0.90883,6e-05,11.84409]
[1779338502751,36.76,77918.7,0.0,0.90883,6e-05,11.84477]
[1779338509800,36.76,77918.86,0.0,0.90884,6e-05,11.84351]
[1779338518863,36.76,77918.78,0.0,0.90884,6e-05,11.84347]
[1779338524716,36.76,77917.24,0.0,0.90875,6e-05,11.85206]
[1779338524774,36.76,77917.24,0.0,0.90875,6e-05,11.85206]
[1779338524906,36.76,77916.79,0.0,0.90872,6e-05,11.85447]
[1779338525600,36.76,77916.79,0.0,0.90872,6e-05,11.85447]
[1779338525774,36.76,77916.79,0.0,0.90872,6e-05,11.85447]
[1779338530948,36.75,77916.67,0.0,0.90872,6e-05,11.8545]
[1779338537998,36.75,77917.05,0.0,0.90875,6e-05,11.85152]
[1779338549077,36.75,77917.31,0.0,0.90878,6e-05,11.84876]
[1779338551304,36.75,77918.25,0.0,0.90887,6e-05,11.83949]
[1779338551522,36.75,77918.25,0.0,0.90887,6e-05,11.83949]
[1779338552508,36.75,77918.25,0.0,0.90887,6e-05,11.83949]
[1779338552524,36.75,77918.25,0.0,0.90887,6e-05,11.83949]
[1779338553105,36.75,77918.69,0.0,0.9089,6e-05,11.83673]
[1779338557761,36.75,77917.32,0.0,0.90882,6e-05,11.84425]
[1779338557781,36.75,77917.32,0.0,0.90882,6e-05,11.84425]
[1779338560941,36.75,77918.15,0.0,0.90887,6e-05,11.83921]
[1779338561023,36.75,77918.15,0.0,0.90887,6e-05,11.83921]
[1779338561162,36.75,77918.37,0.0,0.90888,6e-05,11.83772]
[1779338566196,36.75,77917.95,0.0,0.90886,6e-05,11.83962]
[1779338573246,36.75,77918.0,0.0,0.90888,6e-05,11.83858]
[1779338576265,36.75,77919.05,0.0,0.90894,6e-05,11.83228]
[1779338576275,36.75,77919.05,0.0,0.90894,6e-05,11.83228]
[1779338581303,36.74,77917.53,0.0,0.90886,6e-05,11.84043]
[1779338583061,36.74,77917.53,0.0,0.90886,6e-05,11.84043]
[1779338583269,36.74,77917.53,0.0,0.90886,6e-05,11.84043]
[1779338583288,36.74,77917.52,0.0,0.90886,6e-05,11.84025]
[1779338584256,36.74,77917.52,0.0,0.90886,6e-05,11.84025]
[1779338584273,36.74,77917.52,0.0,0.90886,6e-05,11.84025]
[1779338592051,36.74,77917.91,0.0,0.90889,6e-05,11.83731]
[1779338592276,36.74,77917.91,0.0,0.90889,6e-05,11.83731]
[1779338592129,36.74,77919.5,0.0,0.90899,6e-05,11.82777]
[1779338593092,36.74,77919.5,0.0,0.90899,6e-05,11.82777]
[1779338593273,36.74,77919.5,0.0,0.90899,6e-05,11.82777]
[1779338593095,36.74,77922.5,0.0,0.90918,6e-05,11.81032]
[1779338598422,36.74,77921.5,0.0,0.90912,6e-05,11.81573]
[1779338600976,36.74,77920.86,0.0,0.90908,6e-05,11.81935]
[1779338601020,36.74,77920.86,0.0,0.90908,6e-05,11.81935]
[1779338601071,36.74,77920.76,0.0,0.90908,6e-05,11.81973]
[1779338602038,36.74,77920.76,0.0,0.90908,6e-05,11.81973]
[1779338602275,36.74,77920.76,0.0,0.90908,6e-05,11.81973]
[1779338605470,36.74,77923.7,0.0,0.90926,6e-05,11.8023]
[1779338611513,36.74,77921.68,0.0,0.90916,6e-05,11.80993]
[1779338616245,36.74,77923.06,0.0,0.90925,6e-05,11.80159]
[1779338616275,36.74,77923.06,0.0,0.90925,6e-05,11.80159]
[1779338618022,36.74,77923.77,0.0,0.9093,6e-05,11.79741]
[1779338618122,36.74,77922.72,0.0,0.90923,6e-05,11.80335]
[1779338623597,36.74,77923.26,0.0,0.90927,6e-05,11.79989]
[1779338628632,36.74,77923.86,0.0,0.90931,6e-05,11.79627]
[1779338630646,36.74,77923.88,0.0,0.90931,6e-05,11.79615]
[1779338630778,36.74,77923.88,0.0,0.90931,6e-05,11.79615]
[1779338636688,36.74,77924.55,0.0,0.90935,6e-05,11.79232]
[1779338642142,36.74,77924.41,0.0,0.90934,6e-05,11.79326]
[1779338642276,36.74,77924.41,0.0,0.90934,6e-05,11.79326]
[1779338642518,36.74,77923.23,0.0,0.90927,6e-05,11.80018]
[1779338642770,36.74,77923.23,0.0,0.90927,6e-05,11.80018]
[1779338642871,36.74,77921.78,0.0,0.90918,6e-05,11.80861]
[1779338650786,36.74,77921.83,0.0,0.90918,6e-05,11.80863]
[1779338652122,36.74,77921.83,0.0,0.90918,6e-05,11.80863]
[1779338652273,36.74,77921.83,0.0,0.90918,6e-05,11.80863]
[1779338657703,36.74,77924.3,0.0,0.90933,6e-05,11.7946]
[1779338657776,36.74,77924.3,0.0,0.90933,6e-05,11.7946]
[1779338658491,36.74,77921.82,0.0,0.90917,6e-05,11.80901]
[1779338658518,36.74,77921.82,0.0,0.90917,6e-05,11.80901]
[1779338658842,36.74,77921.66,0.0,0.90916,6e-05,11.80997]
[1779338664863,36.74,77921.54,0.0,0.90916,6e-05,11.81074]
[1779338665022,36.74,77921.54,0.0,0.90916,6e-05,11.81074]
[1779338670926,36.74,77921.33,0.0,0.90914,6e-05,11.81213]
[1779338672250,36.74,77921.33,0.0,0.90914,6e-05,11.81213]
[1779338672277,36.74,77921.33,0.0,0.90914,6e-05,11.81213]
[1779338672382,36.74,77921.33,0.0,0.90914,6e-05,11.81213]
[1779338672520,36.74,77920.87,0.0,0.90914,6e-05,11.81123]
[1779338672940,36.74,77920.7,0.0,0.90913,6e-05,11.81222]
[1779338678982,36.74,77917.46,0.0,0.90893,6e-05,11.83093]
[1779338684013,36.74,77917.23,0.0,0.90891,6e-05,11.83225]
[1779338684023,36.74,77917.23,0.0,0.90891,6e-05,11.83225]
[1779338685024,36.74,77909.97,0.0,0.90846,6e-05,11.87426]
[1779338687038,36.74,77908.38,0.0,0.90837,6e-05,11.8833]
[1779338692073,36.74,77908.26,0.0,0.90837,6e-05,11.88346]
[1779338694048,36.74,77906.58,0.0,0.90826,6e-05,11.8931]
[1779338694276,36.74,77906.58,0.0,0.90826,6e-05,11.8931]
[1779338694481,36.74,77906.4,0.0,0.90825,6e-05,11.89402]
[1779338694529,36.74,77906.4,0.0,0.90825,6e-05,11.89402]
[1779338695094,36.74,77906.42,0.0,0.90826,6e-05,11.89377]
[1779338700134,36.74,77907.62,0.0,0.90834,6e-05,11.88615]
[1779338700483,36.74,77907.62,0.0,0.90834,6e-05,11.88615]
[1779338700523,36.74,77907.62,0.0,0.90834,6e-05,11.88615]
[1779338706173,36.73,77908.49,0.0,0.9084,6e-05,11.88032]
[1779338711208,36.73,77908.41,0.0,0.9084,6e-05,11.88018]
[1779338716243,36.73,77908.64,0.0,0.90842,6e-05,11.87821]
[1779338721278,36.73,77907.51,0.0,0.90836,6e-05,11.88417]
[1779338724022,36.73,77906.86,0.0,0.90832,6e-05,11.88769]
[1779338724275,36.73,77906.86,0.0,0.90832,6e-05,11.88769]
[1779338724727,36.73,77906.86,0.0,0.90832,6e-05,11.88756]
[1779338724773,36.73,77906.86,0.0,0.90832,6e-05,11.88756]
[1779338726313,36.73,77909.13,0.0,0.90846,6e-05,11.87411]
[1779338731348,36.73,77906.66,0.0,0.90834,6e-05,11.88433]
[1779338731702,36.73,77906.66,0.0,0.90834,6e-05,11.88433]
[1779338731777,36.73,77906.66,0.0,0.90834,6e-05,11.88433]
[1779338737389,36.73,77906.78,0.0,0.90836,6e-05,11.88291]
[1779338742428,36.73,77908.12,0.0,0.90844,6e-05,11.8746]
[1779338746462,36.73,77908.09,0.0,0.90844,6e-05,11.87467]
[1779338746523,36.73,77908.09,0.0,0.90845,6e-05,11.87438]
[1779338746994,36.73,77908.09,0.0,0.90845,6e-05,11.87438]
[1779338747027,36.73,77908.09,0.0,0.90845,6e-05,11.87438]
[1779338747095,36.73,77908.09,0.0,0.90845,6e-05,11.87428]
[1779338752496,36.73,77908.64,0.0,0.90849,6e-05,11.87064]
[1779338757531,36.72,77909.02,0.0,0.90851,6e-05,11.86801]
[1779338761645,36.72,77909.06,0.0,0.90852,6e-05,11.8677]
[1779338761774,36.72,77909.06,0.0,0.90852,6e-05,11.8677]
[1779338768609,36.72,77910.07,0.0,0.90859,6e-05,11.86113]
[1779338773645,36.72,77910.18,0.0,0.9086,6e-05,11.86016]
[1779338778680,36.72,77910.16,0.0,0.9086,6e-05,11.85995]
[1779338783715,36.72,77910.15,0.0,0.9086,6e-05,11.85969]
[1779338784984,36.72,77910.15,0.0,0.9086,6e-05,11.85969]
[1779338785021,36.72,77910.15,0.0,0.9086,6e-05,11.85969]
[1779338785706,36.72,77910.62,0.0,0.90863,6e-05,11.85684]
[1779338785775,36.72,77910.62,0.0,0.90863,6e-05,11.85684]
[1779338785872,36.72,77910.67,0.0,0.90864,6e-05,11.85655]
[1779338793785,36.72,77910.16,0.0,0.90863,6e-05,11.85542]
[1779338798820,36.72,77911.04,0.0,0.90869,6e-05,11.85003]
[1779338803757,36.72,77911.18,0.0,0.9087,6e-05,11.84903]
[1779338803772,36.72,77911.18,0.0,0.9087,6e-05,11.84903]
[1779338809254,36.72,77912.08,0.0,0.90876,6e-05,11.84356]
[1779338809273,36.72,77912.08,0.0,0.90876,6e-05,11.84356]
[1779338809847,36.72,77912.82,0.0,0.90881,6e-05,11.83918]
[1779338810025,36.72,77912.82,0.0,0.90881,6e-05,11.83918]
[1779338810074,36.72,77913.47,0.0,0.90885,6e-05,11.83537]
[1779338814038,36.72,77914.49,0.0,0.90891,6e-05,11.8294]
[1779338814275,36.72,77914.49,0.0,0.90891,6e-05,11.8294]
[1779338820974,36.72,77919.23,0.0,0.9092,6e-05,11.80206]
[1779338821760,36.72,77919.23,0.0,0.9092,6e-05,11.80206]
[1779338821770,36.72,77919.23,0.0,0.9092,6e-05,11.80206]
[1779338822867,36.72,77919.86,0.0,0.90924,6e-05,11.79847]
[1779338823022,36.72,77919.86,0.0,0.90924,6e-05,11.79847]
[1779338823112,36.72,77919.98,0.0,0.90925,6e-05,11.79786]
[1779338829030,36.72,77919.32,0.0,0.9092,6e-05,11.8022]
[1779338834066,36.72,77920.61,0.0,0.90927,6e-05,11.79522]
[1779338834807,36.72,77920.61,0.0,0.90927,6e-05,11.79522]
[1779338835021,36.72,77920.61,0.0,0.90927,6e-05,11.79522]
[1779338838503,36.72,77920.55,0.0,0.90927,6e-05,11.7959]
[1779338838521,36.72,77920.55,0.0,0.90927,6e-05,11.7959]
[1779338838096,36.72,77927.01,0.0,0.90966,6e-05,11.75862]
[1779338839460,36.72,77927.01,0.0,0.90966,6e-05,11.75862]
[1779338839526,36.72,77927.01,0.0,0.90966,6e-05,11.75862]
[1779338839482,36.72,77937.68,0.0,0.91032,6e-05,11.69713]
[1779338840108,36.72,77939.43,0.0,0.91042,6e-05,11.6873]
[1779338844957,36.72,77937.29,0.0,0.91028,6e-05,11.70079]
[1779338845020,36.72,77937.29,0.0,0.91028,6e-05,11.70079]
[1779338850178,36.73,77936.7,0.0,0.91023,6e-05,11.70574]
[1779338852609,36.73,77937.69,0.0,0.9103,6e-05,11.69695]
[1779338852771,36.73,77937.69,0.0,0.9103,6e-05,11.69695]
[1779338854523,36.73,77939.63,0.0,0.91042,6e-05,11.686]
[1779338854538,36.73,77940.27,0.0,0.91046,6e-05,11.68257]
[1779338854779,36.73,77940.27,0.0,0.91046,6e-05,11.68257]
[1779338860248,36.73,77937.45,0.0,0.91027,6e-05,11.7003]
[1779338863269,36.73,77931.74,0.0,0.90991,6e-05,11.73391]
[1779338864020,36.73,77931.74,0.0,0.90991,6e-05,11.73391]
[1779338869311,36.74,77930.91,0.0,0.90985,6e-05,11.73984]
[1779338870199,36.74,77930.91,0.0,0.90985,6e-05,11.73984]
[1779338870272,36.74,77930.91,0.0,0.90985,6e-05,11.73984]
[1779338870318,36.74,77930.87,0.0,0.90985,6e-05,11.74027]
[1779338870717,36.74,77930.87,0.0,0.90985,6e-05,11.74027]
[1779338870770,36.74,77930.87,0.0,0.90985,6e-05,11.74027]
[1779338876360,36.74,77933.36,0.0,0.90999,6e-05,11.72714]
[1779338878243,36.74,77934.55,0.0,0.91006,6e-05,11.72051]
[1779338878275,36.74,77934.55,0.0,0.91006,6e-05,11.72051]
[1779338878375,36.74,77934.59,0.0,0.91006,6e-05,11.72052]
[1779338878630,36.74,77934.59,0.0,0.91006,6e-05,11.72052]
[1779338878773,36.74,77934.59,0.0,0.91006,6e-05,11.72052]
[1779338884418,36.74,77935.5,0.0,0.9101,6e-05,11.71676]
[1779338885256,36.74,77935.5,0.0,0.9101,6e-05,11.71676]
[1779338885276,36.74,77935.5,0.0,0.9101,6e-05,11.71676]
[1779338885413,36.74,77935.5,0.0,0.9101,6e-05,11.71676]
[1779338885525,36.74,77935.5,0.0,0.9101,6e-05,11.71676]
[1779338885424,36.74,77935.43,0.0,0.91009,6e-05,11.71739]
[1779338890458,36.74,77933.18,0.0,0.90994,6e-05,11.73144]
[1779338898515,36.75,77939.27,0.0,0.9103,6e-05,11.69796]
[1779338898733,36.75,77939.27,0.0,0.9103,6e-05,11.69796]
[1779338898779,36.75,77939.27,0.0,0.9103,6e-05,11.69796]
[1779338899522,36.75,77941.6,0.0,0.91044,6e-05,11.68479]
[1779338899777,36.75,77941.6,0.0,0.91044,6e-05,11.68479]
[1779338900024,36.75,77941.6,0.0,0.91044,6e-05,11.68479]
[1779338904312,36.75,77938.78,0.0,0.91025,6e-05,11.70213]
[1779338904521,36.75,77938.78,0.0,0.91025,6e-05,11.70213]
[1779338909592,36.75,77938.49,0.0,0.91022,6e-05,11.70529]
[1779338914627,36.75,77939.34,0.0,0.91028,6e-05,11.6981]
[1779338919662,36.76,77938.48,0.0,0.91022,6e-05,11.7044]
[1779338920830,36.76,77938.48,0.0,0.91022,6e-05,11.7044]
[1779338921026,36.76,77938.48,0.0,0.91022,6e-05,11.7044]
[1779338921110,36.76,77938.48,0.0,0.91022,6e-05,11.7044]
[1779338921275,36.76,77938.48,0.0,0.91022,6e-05,11.7044]
[1779338921376,36.76,77938.48,0.0,0.91021,6e-05,11.70492]
[1779338927718,36.76,77938.66,0.0,0.9102,6e-05,11.70547]
[1779338933763,36.76,77938.72,0.0,0.91019,6e-05,11.70672]
[1779338937792,36.76,77932.39,0.0,0.90979,6e-05,11.74432]
[1779338938780,36.76,77932.39,0.0,0.90979,6e-05,11.74432]
[1779338939024,36.76,77932.39,0.0,0.90979,6e-05,11.74432]
[1779338939336,36.76,77932.39,0.0,0.90979,6e-05,11.74432]
[1779338939520,36.76,77932.39,0.0,0.90979,6e-05,11.74432]
[1779338939620,36.77,77931.53,0.0,0.90974,6e-05,11.74971]
[1779338945637,36.77,77928.4,0.0,0.90954,6e-05,11.76855]
[1779338945773,36.77,77928.24,0.0,0.90952,6e-05,11.76966]
[1779338945803,36.77,77928.24,0.0,0.90952,6e-05,11.76966]
[1779338946033,36.77,77928.24,0.0,0.90952,6e-05,11.76966]
[1779338946133,36.77,77928.29,0.0,0.90952,6e-05,11.76975]
[1779338951890,36.77,77927.9,0.0,0.90949,6e-05,11.77296]
[1779338953738,36.77,77927.9,0.0,0.90949,6e-05,11.77296]
[1779338953780,36.77,77927.9,0.0,0.90949,6e-05,11.77296]
[1779338953933,36.77,77927.9,0.0,0.90949,6e-05,11.77296]
[1779338954024,36.77,77927.9,0.0,0.90949,6e-05,11.77296]
[1779338954032,36.77,77927.94,0.0,0.90949,6e-05,11.77309]
[1779338959946,36.77,77928.05,0.0,0.90948,6e-05,11.77352]
[1779338964276,36.77,77928.05,0.0,0.90948,6e-05,11.77352]
[1779338964525,36.77,77928.05,0.0,0.90948,6e-05,11.77352]
[1779338964623,36.77,77928.05,0.0,0.90948,6e-05,11.77439]
[1779338964771,36.77,77928.05,0.0,0.90948,6e-05,11.77439]
[1779338970016,36.78,77928.05,0.0,0.90947,6e-05,11.77525]
[1779338976058,36.78,77928.18,0.0,0.90949,6e-05,11.77207]
[1779338981094,36.78,77928.04,0.0,0.90947,6e-05,11.7739]
[1779338984300,36.78,77931.8,0.0,0.90969,6e-05,11.75282]
[1779338984524,36.78,77931.8,0.0,0.90969,6e-05,11.75282]
[1779338984682,36.78,77931.8,0.0,0.90969,6e-05,11.75282]
[1779338984616,36.78,77932.01,0.0,0.9097,6e-05,11.75185]
[1779338984770,36.78,77932.01,0.0,0.9097,6e-05,11.75185]
[1779338990157,36.78,77931.57,0.0,0.90966,6e-05,11.75585]
[1779338996199,36.79,77930.48,0.0,0.90958,6e-05,11.76357]
[1779339001234,36.79,77928.54,0.0,0.90945,6e-05,11.77594]
[1779339002447,36.79,77928.54,0.0,0.90945,6e-05,11.77594]
[1779339002527,36.79,77928.54,0.0,0.90945,6e-05,11.77594]
[1779339002626,36.79,77928.02,0.0,0.90941,6e-05,11.77916]
[1779339002838,36.79,77928.02,0.0,0.90941,6e-05,11.77916]
[1779339003024,36.79,77928.02,0.0,0.90941,6e-05,11.77916]
[1779339008284,36.79,77929.38,0.0,0.90948,6e-05,11.77257]
[1779339009622,36.79,77929.38,0.0,0.90948,6e-05,11.77257]
[1779339009719,36.79,77930.08,0.0,0.90952,6e-05,11.76876]
[1779339009773,36.79,77930.08,0.0,0.90952,6e-05,11.76876]
[1779339009924,36.79,77930.08,0.0,0.90952,6e-05,11.76876]
[1779339010028,36.79,77930.08,0.0,0.90952,6e-05,11.76876]
[1779339010297,36.79,77930.09,0.0,0.90952,6e-05,11.76893]
[1779339015334,36.79,77929.94,0.0,0.9095,6e-05,11.77096]
[1779339020369,36.8,77930.24,0.0,0.90951,6e-05,11.77039]
[1779339025404,36.8,77929.96,0.0,0.90948,6e-05,11.77317]
[1779339030439,36.8,77930.2,0.0,0.90948,6e-05,11.77293]
[1779339035474,36.8,77930.14,0.0,0.90949,6e-05,11.77087]
[1779339037531,36.8,77930.88,0.0,0.90953,6e-05,11.76682]
[1779339037622,36.8,77936.78,0.0,0.90989,6e-05,11.73301]
[1779339037773,36.8,77936.78,0.0,0.90989,6e-05,11.73301]
[1779339037825,36.8,77936.78,0.0,0.90989,6e-05,11.73301]
[1779339038027,36.8,77936.78,0.0,0.90989,6e-05,11.73301]
[1779339038495,36.8,77938.65,0.0,0.91,6e-05,11.72252]
[1779339044537,36.81,77938.51,0.0,0.90997,6e-05,11.72512]
[1779339045552,36.81,77938.51,0.0,0.90997,6e-05,11.72512]
[1779339045622,36.81,77938.51,0.0,0.90997,6e-05,11.72541]
[1779339045919,36.81,77938.51,0.0,0.90997,6e-05,11.72541]
[1779339046024,36.81,77938.51,0.0,0.90997,6e-05,11.72541]
[1779339046552,36.81,77938.67,0.0,0.90998,6e-05,11.72478]
[1779339056621,36.81,77937.93,0.0,0.9099,6e-05,11.73187]
[1779339059021,36.81,77936.3,0.0,0.9098,6e-05,11.74175]
[1779339059276,36.81,77936.3,0.0,0.9098,6e-05,11.74175]
[1779339059429,36.81,77936.3,0.0,0.9098,6e-05,11.74175]
[1779339059526,36.81,77936.3,0.0,0.9098,6e-05,11.74175]
[1779339059642,36.81,77936.5,0.0,0.90981,6e-05,11.74083]
[1779339064677,36.82,77936.78,0.0,0.90981,6e-05,11.74036]
[1779339071725,36.82,77936.47,0.0,0.90978,6e-05,11.74373]
[1779339076762,36.82,77936.2,0.0,0.90975,6e-05,11.7464]
[1779339082808,36.82,77935.96,0.0,0.90972,6e-05,11.7491]
[1779339082936,36.82,77935.96,0.0,0.90972,6e-05,11.7491]
[1779339083024,36.82,77935.96,0.0,0.90972,6e-05,11.7491]
[1779339083526,36.82,77935.96,0.0,0.90972,6e-05,11.7491]
[1779339083775,36.82,77935.96,0.0,0.90972,6e-05,11.7491]
[1779339083580,36.82,77935.96,0.0,0.90972,6e-05,11.74932]
[1779339088313,36.82,77936.05,0.0,0.90972,6e-05,11.74923]
[1779339091302,36.83,77937.75,0.0,0.90982,6e-05,11.74029]
[1779339091402,36.83,77937.75,0.0,0.90982,6e-05,11.74029]
[1779339091527,36.83,77937.75,0.0,0.90982,6e-05,11.74029]
[1779339091603,36.83,77937.76,0.0,0.90984,6e-05,11.73711]
[1779339096921,36.83,77938.41,0.0,0.90986,6e-05,11.73454]
[1779339101958,36.83,77938.29,0.0,0.90984,6e-05,11.73639]
[1779339108000,36.83,77937.8,0.0,0.9098,6e-05,11.74057]
[1779339113035,36.84,77939.84,0.0,0.90991,6e-05,11.72992]
[1779339119079,36.84,77937.17,0.0,0.90974,6e-05,11.74662]
[1779339128143,36.84,77937.65,0.0,0.90975,6e-05,11.74573]
[1779339133177,36.84,77937.46,0.0,0.90972,6e-05,11.74787]
[1779339138212,36.84,77937.4,0.0,0.90971,6e-05,11.74924]
[1779339141761,36.84,77937.4,0.0,0.90971,6e-05,11.74924]
[1779339141774,36.84,77937.4,0.0,0.90971,6e-05,11.74924]
[1779339141810,36.85,77937.21,0.0,0.90969,6e-05,11.75115]
[1779339142194,36.85,77937.21,0.0,0.90969,6e-05,11.75115]
[1779339142275,36.85,77937.21,0.0,0.90969,6e-05,11.75115]
[1779339148282,36.85,77933.14,0.0,0.90943,6e-05,11.7758]
[1779339149827,36.85,77933.14,0.0,0.90943,6e-05,11.7758]
[1779339149832,36.85,77932.77,0.0,0.9094,6e-05,11.7781]
[1779339150023,36.85,77932.77,0.0,0.9094,6e-05,11.7781]
[1779339150221,36.85,77932.77,0.0,0.9094,6e-05,11.7781]
[1779339150275,36.85,77932.77,0.0,0.9094,6e-05,11.7781]
[1779339150296,36.85,77933.09,0.0,0.90942,6e-05,11.77642]
[1779339156337,36.85,77934.18,0.0,0.9095,6e-05,11.76761]
[1779339160649,36.85,77934.61,0.0,0.90952,6e-05,11.76568]
[1779339160775,36.85,77934.61,0.0,0.90952,6e-05,11.76568]
[1779339160829,36.85,77935.72,0.0,0.90959,6e-05,11.75947]
[1779339161163,36.85,77935.72,0.0,0.90959,6e-05,11.75947]
[1779339161275,36.85,77935.72,0.0,0.90959,6e-05,11.75947]
[1779339170436,36.86,77937.03,0.0,0.90965,6e-05,11.75399]
[1779339172531,36.86,77936.46,0.0,0.90961,6e-05,11.75748]
[1779339172774,36.86,77936.46,0.0,0.90961,6e-05,11.75748]
[1779339172872,36.86,77935.74,0.0,0.90956,6e-05,11.76182]
[1779339172990,36.86,77935.74,0.0,0.90956,6e-05,11.76182]
[1779339173023,36.86,77935.74,0.0,0.90956,6e-05,11.76182]
[1779339178494,36.86,77935.81,0.0,0.90956,6e-05,11.76254]
[1779339180303,36.86,77935.79,0.0,0.90955,6e-05,11.76284]
[1779339180523,36.86,77935.79,0.0,0.90955,6e-05,11.76284]
[1779339180826,36.86,77935.79,0.0,0.90955,6e-05,11.76284]
[1779339180858,36.86,77935.32,0.0,0.90952,6e-05,11.76574]
[1779339181026,36.86,77935.32,0.0,0.90952,6e-05,11.76574]
[1779339189571,36.86,77935.27,0.0,0.9095,6e-05,11.76768]
[1779339199640,36.87,77935.27,0.0,0.90948,6e-05,11.76948]
[1779339208704,36.87,77937.5,0.0,0.9096,6e-05,11.75822]
[1779339209136,36.87,77937.5,0.0,0.9096,6e-05,11.75822]
[1779339209273,36.87,77937.5,0.0,0.9096,6e-05,11.75822]
[1779339209766,36.87,77937.5,0.0,0.9096,6e-05,11.75822]
[1779339209867,36.87,77932.52,0.0,0.9093,6e-05,11.78713]
[1779339210028,36.87,77932.52,0.0,0.9093,6e-05,11.78713]
[1779339215753,36.87,77932.63,0.0,0.90932,6e-05,11.78383]
[1779339220788,36.87,77933.34,0.0,0.90935,6e-05,11.78055]
[1779339225823,36.87,77931.18,0.0,0.90921,6e-05,11.79384]
[1779339230858,36.87,77931.07,0.0,0.9092,6e-05,11.7952]
[1779339234754,36.88,77931.63,0.0,0.90923,6e-05,11.79241]
[1779339234770,36.88,77931.63,0.0,0.90923,6e-05,11.79241]
[1779339234886,36.88,77931.42,0.0,0.90921,6e-05,11.79377]
[1779339236005,36.88,77931.0,0.0,0.90918,6e-05,11.79635]
[1779339236025,36.88,77931.0,0.0,0.90918,6e-05,11.79635]
[1779339240756,36.88,77932.95,0.0,0.9093,6e-05,11.78569]
[1779339240769,36.88,77932.95,0.0,0.9093,6e-05,11.78569]
[1779339240928,36.88,77935.0,0.0,0.90942,6e-05,11.77403]
[1779339241584,36.88,77935.0,0.0,0.90942,6e-05,11.77403]
[1779339241774,36.88,77935.0,0.0,0.90942,6e-05,11.77403]
[1779339246970,36.88,77937.46,0.0,0.90956,6e-05,11.76104]
[1779339247116,36.88,77937.46,0.0,0.90956,6e-05,11.76104]
[1779339247271,36.88,77937.46,0.0,0.90956,6e-05,11.76104]
[1779339247797,36.88,77937.46,0.0,0.90956,6e-05,11.76104]
[1779339247977,36.88,77939.06,0.0,0.90966,6e-05,11.75202]
[1779339247998,36.88,77939.06,0.0,0.90966,6e-05,11.75202]
[1779339254020,36.88,77939.93,0.0,0.9097,6e-05,11.74827]
[1779339261069,36.88,77939.04,0.0,0.90963,6e-05,11.75482]
[1779339266105,36.89,77938.92,0.0,0.90961,6e-05,11.75647]
[1779339271142,36.89,77938.67,0.0,0.90961,6e-05,11.75525]
[1779339276177,36.89,77939.0,0.0,0.90962,6e-05,11.75427]
[1779339281212,36.89,77939.27,0.0,0.90963,6e-05,11.75366]
[1779339290275,36.89,77939.1,0.0,0.9096,6e-05,11.75613]
[1779339296317,36.9,77939.14,0.0,0.90959,6e-05,11.75671]
[1779339297712,36.9,77939.14,0.0,0.90959,6e-05,11.75671]
[1779339297769,36.9,77939.14,0.0,0.90959,6e-05,11.75671]
[1779339297925,36.9,77937.86,0.0,0.90951,6e-05,11.76431]
[1779339298713,36.9,77937.86,0.0,0.90951,6e-05,11.76431]
[1779339298771,36.9,77937.86,0.0,0.90951,6e-05,11.76431]
[1779339305380,36.9,77935.14,0.0,0.90934,6e-05,11.78035]
[1779339310415,36.9,77935.22,0.0,0.90935,6e-05,11.78011]
[1779339315929,36.9,77935.85,0.0,0.90938,6e-05,11.77673]
[1779339316027,36.9,77935.85,0.0,0.90938,6e-05,11.77673]
[1779339320992,36.9,77936.37,0.0,0.90941,6e-05,11.77406]
[1779339321020,36.9,77936.37,0.0,0.90941,6e-05,11.77406]
[1779339322056,36.9,77937.05,0.0,0.90945,6e-05,11.77022]
[1779339321492,36.9,77939.05,0.0,0.90957,6e-05,11.75878]
[1779339322342,36.9,77939.05,0.0,0.90957,6e-05,11.75878]
[1779339322499,36.9,77946.55,0.0,0.91003,6e-05,11.71573]
[1779339323507,36.9,77950.41,0.0,0.91026,6e-05,11.69371]
[1779339324513,36.9,77954.46,0.0,0.91051,6e-05,11.67066]
[1779339325078,36.9,77954.46,0.0,0.91051,6e-05,11.67066]
[1779339325270,36.9,77954.46,0.0,0.91051,6e-05,11.67066]
[1779339326527,36.9,77958.08,0.0,0.91072,6e-05,11.65034]
[1779339330221,36.9,77960.35,0.0,0.91086,6e-05,11.63776]
[1779339330270,36.9,77960.35,0.0,0.91086,6e-05,11.63776]
[1779339334030,36.9,77961.71,0.0,0.91096,6e-05,11.62616]
[1779339334583,36.9,77961.64,0.0,0.91096,6e-05,11.62642]
[1779339335841,36.9,77961.64,0.0,0.91096,6e-05,11.62642]
[1779339336022,36.9,77961.64,0.0,0.91096,6e-05,11.62642]
[1779339341633,36.9,77964.08,0.0,0.91111,6e-05,11.61194]
[1779339344466,36.9,77964.4,0.0,0.91113,6e-05,11.61001]
[1779339344521,36.9,77964.4,0.0,0.91113,6e-05,11.61001]
[1779339344654,36.9,77964.44,0.0,0.91114,6e-05,11.60974]
[1779339349186,36.9,77963.16,0.0,0.91106,6e-05,11.61691]
[1779339349280,36.9,77963.16,0.0,0.91106,6e-05,11.61691]
[1779339355731,36.9,77962.04,0.0,0.911,6e-05,11.62304]
[1779339360766,36.9,77962.27,0.0,0.91101,6e-05,11.62155]
[1779339361916,36.9,77962.27,0.0,0.91101,6e-05,11.62155]
[1779339362025,36.9,77962.27,0.0,0.91101,6e-05,11.62155]
[1779339362071,36.9,77950.66,0.0,0.91031,6e-05,11.68813]
[1779339362779,36.9,77949.26,0.0,0.91022,6e-05,11.69604]
[1779339363527,36.9,77949.26,0.0,0.91022,6e-05,11.69604]
[1779339363769,36.9,77949.26,0.0,0.91022,6e-05,11.69604]
[1779339363787,36.9,77946.61,0.0,0.91006,6e-05,11.71113]
[1779339368822,36.9,77946.42,0.0,0.91006,6e-05,11.71138]
[1779339371016,36.9,77945.99,0.0,0.91003,6e-05,11.71404]
[1779339371271,36.9,77945.34,0.0,0.90999,6e-05,11.71796]
[1779339377886,36.9,77945.46,0.0,0.90999,6e-05,11.7185]
[1779339383929,36.9,77945.19,0.0,0.90996,6e-05,11.72106]
[1779339385586,36.9,77945.19,0.0,0.90996,6e-05,11.72106]
[1779339385769,36.9,77945.19,0.0,0.90996,6e-05,11.72106]
[1779339386054,36.9,77945.19,0.0,0.90996,6e-05,11.72106]
[1779339386123,36.9,77944.86,0.0,0.90994,6e-05,11.72329]
[1779339386270,36.9,77944.86,0.0,0.90994,6e-05,11.72329]
[1779339392992,36.9,77941.23,0.0,0.90973,6e-05,11.7416]
[1779339393670,36.9,77941.23,0.0,0.90973,6e-05,11.7416]
[1779339393772,36.9,77941.23,0.0,0.90973,6e-05,11.7416]
[1779339399035,36.9,77941.11,0.0,0.90971,6e-05,11.7431]
[1779339409105,36.91,77939.76,0.0,0.90962,6e-05,11.75214]
[1779339414140,36.91,77939.94,0.0,0.90962,6e-05,11.75176]
[1779339419175,36.91,77940.47,0.0,0.90965,6e-05,11.7494]
[1779339424211,36.91,77940.58,0.0,0.90964,6e-05,11.74947]
[1779339429246,36.91,77940.33,0.0,0.90962,6e-05,11.75162]
[1779339433905,36.91,77941.86,0.0,0.90971,6e-05,11.74324]
[1779339434026,36.91,77941.86,0.0,0.90971,6e-05,11.74324]
[1779339435538,36.91,77943.33,0.0,0.9098,6e-05,11.7351]
[1779339435770,36.91,77943.33,0.0,0.9098,6e-05,11.7351]
[1779339435870,36.91,77943.33,0.0,0.90979,6e-05,11.73543]
[1779339441329,36.92,77943.39,0.0,0.90979,6e-05,11.73591]
[1779339444899,36.92,77943.85,0.0,0.90981,6e-05,11.73359]
[1779339445022,36.92,77943.85,0.0,0.90981,6e-05,11.73359]
[1779339450393,36.92,77943.51,0.0,0.90978,6e-05,11.73668]
[1779339455428,36.92,77943.52,0.0,0.9098,6e-05,11.73384]
[1779339460464,36.92,77943.68,0.0,0.9098,6e-05,11.73372]
[1779339461568,36.92,77943.68,0.0,0.9098,6e-05,11.73372]
[1779339461770,36.92,77943.68,0.0,0.9098,6e-05,11.73372]
[1779339462550,36.92,77943.49,0.0,0.90978,6e-05,11.73513]
[1779339462769,36.92,77943.49,0.0,0.90978,6e-05,11.73513]
[1779339462870,36.92,77943.44,0.0,0.90978,6e-05,11.73557]
[1779339468522,36.92,77944.42,0.0,0.90983,6e-05,11.73072]
[1779339470122,36.92,77944.42,0.0,0.90983,6e-05,11.73072]
[1779339470274,36.92,77945.14,0.0,0.90987,6e-05,11.72691]
[1779339477585,36.93,77944.31,0.0,0.90981,6e-05,11.733]
[1779339478229,36.93,77944.31,0.0,0.90981,6e-05,11.733]
[1779339478272,36.93,77944.31,0.0,0.90981,6e-05,11.733]
[1779339479487,36.93,77943.67,0.0,0.90977,6e-05,11.73683]
[1779339479526,36.93,77943.67,0.0,0.90977,6e-05,11.73683]
[1779339480199,36.93,77944.32,0.0,0.90981,6e-05,11.73324]
[1779339485214,36.93,77944.52,0.0,0.90981,6e-05,11.73271]
[1779339485272,36.93,77944.54,0.0,0.90981,6e-05,11.73275]
[1779339490680,36.93,77946.61,0.0,0.90993,6e-05,11.72178]
[1779339491974,36.93,77946.61,0.0,0.90993,6e-05,11.72178]
[1779339492023,36.93,77946.61,0.0,0.90993,6e-05,11.72178]
[1779339492959,36.93,77946.7,0.0,0.90993,6e-05,11.72143]
[1779339493031,36.93,77946.7,0.0,0.90993,6e-05,11.72143]
[1779339493126,36.93,77946.64,0.0,0.90993,6e-05,11.72195]
[1779339499002,36.93,77948.06,0.0,0.91,6e-05,11.71467]
[1779339499019,36.93,77948.06,0.0,0.91,6e-05,11.71467]
[1779339505785,36.93,77948.23,0.0,0.91,6e-05,11.71503]
[1779339510525,36.94,77946.96,0.0,0.90992,6e-05,11.72295]
[1779339510768,36.94,77946.96,0.0,0.90992,6e-05,11.72295]
[1779339510820,36.94,77947.59,0.0,0.90995,6e-05,11.71948]
[1779339516862,36.94,77948.25,0.0,0.91001,6e-05,11.71303]
[1779339517869,36.94,77957.32,0.0,0.91056,6e-05,11.66114]
[1779339518876,36.94,77958.79,0.0,0.91064,6e-05,11.65296]
[1779339523911,36.94,77963.85,0.0,0.91094,6e-05,11.62494]
[1779339528946,36.94,77963.91,0.0,0.91095,6e-05,11.62425]
[1779339529761,36.94,77963.91,0.0,0.91095,6e-05,11.62425]
[1779339535995,36.94,77968.43,0.0,0.91122,6e-05,11.59805]
[1779339536937,36.94,77968.43,0.0,0.91122,6e-05,11.59805]
[1779339537022,36.94,77968.43,0.0,0.91122,6e-05,11.59805]
[1779339537110,36.94,77965.96,0.0,0.91107,6e-05,11.61216]
[1779339548082,36.94,77965.8,0.0,0.91107,6e-05,11.61258]
[1779339551103,36.94,77977.23,0.0,0.91176,6e-05,11.54714]
[1779339553117,36.94,77979.83,0.0,0.91191,6e-05,11.53242]
[1779339558152,36.94,77980.11,0.0,0.91193,6e-05,11.53112]
[1779339560166,36.94,77971.16,0.0,0.91139,6e-05,11.58233]
[1779339561173,36.94,77968.66,0.0,0.91124,6e-05,11.5966]
[1779339566208,36.94,77967.84,0.0,0.91119,6e-05,11.60103]
[1779339571243,36.94,77971.64,0.0,0.91145,6e-05,11.57555]
[1779339576277,36.94,77970.93,0.0,0.9114,6e-05,11.57951]
[1779339583327,36.94,77970.2,0.0,0.91136,6e-05,11.58347]
[1779339585340,36.94,77964.75,0.0,0.91103,6e-05,11.61455]
[1779339590376,36.94,77962.27,0.0,0.91089,6e-05,11.62821]
[1779339595411,36.93,77963.48,0.0,0.91097,6e-05,11.62071]
[1779339600446,36.93,77961.7,0.0,0.91087,6e-05,11.63031]
[1779339602461,36.93,77951.8,0.0,0.91027,6e-05,11.68681]
[1779339606490,36.93,77948.14,0.0,0.91004,6e-05,11.70839]
[1779339611525,36.94,77949.22,0.0,0.9101,6e-05,11.70289]
[1779339617032,36.94,77947.83,0.0,0.91001,6e-05,11.71147]
[1779339617269,36.94,77947.83,0.0,0.91001,6e-05,11.71147]
[1779339620030,36.94,77948.7,0.0,0.91006,6e-05,11.70695]
[1779339625623,36.94,77949.9,0.0,0.91012,6e-05,11.70125]
[1779339628671,36.94,77946.7,0.0,0.90992,6e-05,11.71999]
[1779339628772,36.94,77946.7,0.0,0.90992,6e-05,11.71999]
[1779339628873,36.94,77946.86,0.0,0.90993,6e-05,11.71939]
[1779339633374,36.94,77947.32,0.0,0.90997,6e-05,11.71349]
[1779339633518,36.94,77947.9,0.0,0.91001,6e-05,11.71033]
[1779339638714,36.94,77951.0,0.0,0.91018,6e-05,11.69362]
[1779339641184,36.94,77950.22,0.0,0.91014,6e-05,11.69831]
[1779339641275,36.94,77950.22,0.0,0.91014,6e-05,11.69831]
[1779339641285,36.94,77950.62,0.0,0.91016,6e-05,11.69642]
[1779339641611,36.94,77950.62,0.0,0.91016,6e-05,11.69642]
[1779339641770,36.94,77950.62,0.0,0.91016,6e-05,11.69642]
[1779339641797,36.94,77955.15,0.0,0.91043,6e-05,11.67064]
[1779339644767,36.95,77960.34,0.0,0.91074,6e-05,11.64104]
[1779339647181,36.94,77962.29,0.0,0.91086,6e-05,11.62978]
[1779339647272,36.94,77962.29,0.0,0.91086,6e-05,11.62978]
[1779339647282,36.94,77961.4,0.0,0.91081,6e-05,11.63474]
[1779339647641,36.94,77961.4,0.0,0.91081,6e-05,11.63474]
[1779339647773,36.94,77961.4,0.0,0.91081,6e-05,11.63474]
[1779339656851,36.94,77963.77,0.0,0.91096,6e-05,11.62063]
[1779339659534,36.94,77963.51,0.0,0.91094,6e-05,11.62202]
[1779339659770,36.94,77963.51,0.0,0.91094,6e-05,11.62202]
[1779339659872,36.94,77963.72,0.0,0.91096,6e-05,11.62076]
[1779339660970,36.94,77963.72,0.0,0.91096,6e-05,11.62076]
[1779339661023,36.94,77963.72,0.0,0.91096,6e-05,11.62076]
[1779339666921,36.94,77964.29,0.0,0.91099,6e-05,11.61716]
[1779339668357,36.94,77964.29,0.0,0.91099,6e-05,11.61716]
[1779339668528,36.94,77964.29,0.0,0.91099,6e-05,11.61716]
[1779339668625,36.94,77964.29,0.0,0.91099,6e-05,11.61716]
[1779339668773,36.94,77964.29,0.0,0.91099,6e-05,11.61716]
[1779339668935,36.94,77964.35,0.0,0.911,6e-05,11.61672]
[1779339672963,36.94,77959.22,0.0,0.91069,6e-05,11.64582]
[1779339674689,36.94,77960.55,0.0,0.91077,6e-05,11.6381]
[1779339674776,36.94,77960.55,0.0,0.91077,6e-05,11.6381]
[1779339674905,36.94,77960.55,0.0,0.91077,6e-05,11.6381]
[1779339675027,36.94,77960.55,0.0,0.91077,6e-05,11.6381]
[1779339675109,36.94,77960.79,0.0,0.91079,6e-05,11.63663]
[1779339681020,36.94,77961.51,0.0,0.91084,6e-05,11.63194]
[1779339687581,36.94,77961.56,0.0,0.91084,6e-05,11.63138]
[1779339687770,36.94,77961.56,0.0,0.91084,6e-05,11.63138]
[1779339690330,36.94,77962.03,0.0,0.91088,6e-05,11.62823]
[1779339690432,36.94,77964.13,0.0,0.911,6e-05,11.61612]
[1779339690522,36.94,77964.13,0.0,0.911,6e-05,11.61612]
[1779339692467,36.94,77965.39,0.0,0.91111,6e-05,11.6052]
[1779339692521,36.94,77965.39,0.0,0.91111,6e-05,11.6052]
[1779339698139,36.94,77965.02,0.0,0.91109,6e-05,11.6069]
[1779339703174,36.94,77963.74,0.0,0.91101,6e-05,11.61385]
[1779339706249,36.94,77963.29,0.0,0.91099,6e-05,11.61625]
[1779339706273,36.94,77963.29,0.0,0.91099,6e-05,11.61625]
[1779339706350,36.94,77963.29,0.0,0.91099,6e-05,11.61616]
[1779339706658,36.94,77963.29,0.0,0.91099,6e-05,11.61616]
[1779339706772,36.94,77963.29,0.0,0.91099,6e-05,11.61616]
[1779339712237,36.94,77963.28,0.0,0.91099,6e-05,11.61566]
[1779339718278,36.94,77966.33,0.0,0.91118,6e-05,11.5977]
[1779339721790,36.93,77969.2,0.0,0.91136,6e-05,11.58111]
[1779339722033,36.93,77969.2,0.0,0.91136,6e-05,11.58111]
[1779339722168,36.93,77969.2,0.0,0.91136,6e-05,11.58111]
[1779339722275,36.93,77969.2,0.0,0.91136,6e-05,11.58111]
[1779339722307,36.93,77969.25,0.0,0.91136,6e-05,11.58078]
[1779339729356,36.93,77971.77,0.0,0.91152,6e-05,11.5661]
[1779339733631,36.93,77974.67,0.0,0.91169,6e-05,11.54952]
[1779339733777,36.93,77974.67,0.0,0.91169,6e-05,11.54952]
[1779339734053,36.93,77974.67,0.0,0.91169,6e-05,11.54952]
[1779339734272,36.93,77974.67,0.0,0.91169,6e-05,11.54952]
[1779339734391,36.93,77974.95,0.0,0.91171,6e-05,11.54792]
[1779339739427,36.93,77975.19,0.0,0.91172,6e-05,11.54654]
[1779339741674,36.93,77975.82,0.0,0.91176,6e-05,11.54295]
[1779339741775,36.93,77975.82,0.0,0.91176,6e-05,11.54295]
[1779339741985,36.93,77975.82,0.0,0.91176,6e-05,11.54295]
[1779339742030,36.93,77975.82,0.0,0.91176,6e-05,11.54295]
[1779339742448,36.93,77973.75,0.0,0.91164,6e-05,11.55477]
[1779339747483,36.93,77973.66,0.0,0.91163,6e-05,11.55517]
[1779339752518,36.93,77973.35,0.0,0.91164,6e-05,11.55328]
[1779339755362,36.93,77972.19,0.0,0.91157,6e-05,11.55989]
[1779339755464,36.93,77972.44,0.0,0.91158,6e-05,11.55841]
[1779339755522,36.93,77972.44,0.0,0.91158,6e-05,11.55841]
[1779339755657,36.93,77972.44,0.0,0.91158,6e-05,11.55841]
[1779339755774,36.93,77972.44,0.0,0.91158,6e-05,11.55841]
[1779339755874,36.93,77972.26,0.0,0.91157,6e-05,11.55944]
[1779339763595,36.93,77972.91,0.0,0.91161,6e-05,11.55548]
[1779339772659,36.93,77973.33,0.0,0.91164,6e-05,11.55281]
[1779339775924,36.93,77973.33,0.0,0.91164,6e-05,11.55281]
[1779339776039,36.93,77973.33,0.0,0.91164,6e-05,11.55281]
[1779339776139,36.93,77973.33,0.0,0.91164,6e-05,11.55271]
[1779339777822,36.93,77974.93,0.0,0.91174,6e-05,11.54358]
[1779339778027,36.93,77974.93,0.0,0.91174,6e-05,11.54358]
[1779339782730,36.93,77979.54,0.0,0.91202,6e-05,11.51731]
[1779339783732,36.93,77979.54,0.0,0.91202,6e-05,11.51731]
[1779339783771,36.93,77979.54,0.0,0.91202,6e-05,11.51731]
[1779339783833,36.93,77980.2,0.0,0.91206,6e-05,11.51358]
[1779339784564,36.93,77980.2,0.0,0.91206,6e-05,11.51358]
[1779339784776,36.93,77980.2,0.0,0.91206,6e-05,11.51358]
[1779339790785,36.93,77979.39,0.0,0.912,6e-05,11.51839]
[1779339793299,36.93,77978.06,0.0,0.91192,6e-05,11.526]
[1779339793522,36.93,77978.06,0.0,0.91192,6e-05,11.526]
[1779339793517,36.93,77978.55,0.0,0.91195,6e-05,11.52323]
[1779339794031,36.93,77978.55,0.0,0.91195,6e-05,11.52323]
[1779339794275,36.93,77978.55,0.0,0.91195,6e-05,11.52323]
[1779339794373,36.93,77978.46,0.0,0.91195,6e-05,11.52376]
[1779339799849,36.93,77979.14,0.0,0.91199,6e-05,11.51994]
[1779339802153,36.93,77976.66,0.0,0.91184,6e-05,11.5341]
[1779339802273,36.93,77976.66,0.0,0.91184,6e-05,11.5341]
[1779339802367,36.93,77975.33,0.0,0.91176,6e-05,11.5417]
[1779339802826,36.93,77975.33,0.0,0.91176,6e-05,11.5417]
[1779339803024,36.93,77975.33,0.0,0.91176,6e-05,11.5417]
[1779339806898,36.93,77982.33,0.0,0.91218,6e-05,11.5017]
[1779339807905,36.93,77999.61,0.0,0.91321,6e-05,11.40338]
[1779339809577,36.93,78001.28,0.0,0.91331,6e-05,11.39395]
[1779339809774,36.93,78001.28,0.0,0.91331,6e-05,11.39395]
[1779339810393,36.93,78001.28,0.0,0.91331,6e-05,11.39395]
[1779339810526,36.93,78001.28,0.0,0.91331,6e-05,11.39395]
[1779339810550,36.93,78001.82,0.0,0.91334,6e-05,11.39128]
[1779339815962,36.94,78003.3,0.0,0.91343,6e-05,11.38063]
[1779339819098,36.94,78003.3,0.0,0.91343,6e-05,11.38063]
[1779339819275,36.94,78003.3,0.0,0.91343,6e-05,11.38063]
[1779339823011,36.94,78009.26,0.0,0.91377,6e-05,11.34845]
[1779339825190,36.94,78010.97,0.0,0.91387,6e-05,11.33904]
[1779339825273,36.94,78010.97,0.0,0.91387,6e-05,11.33904]
[1779339825327,36.94,78011.0,0.0,0.91387,6e-05,11.33916]
[1779339825968,36.94,78011.0,0.0,0.91387,6e-05,11.33916]
[1779339826032,36.94,78011.0,0.0,0.91387,6e-05,11.33916]
[1779339831987,36.94,78012.05,0.0,0.91391,6e-05,11.33497]
[1779339832024,36.94,78012.05,0.0,0.91391,6e-05,11.33497]
[1779339832074,36.94,78012.41,0.0,0.91393,6e-05,11.33323]
[1779339834088,36.94,78017.73,0.0,0.91424,6e-05,11.30345]
[1779339835097,36.94,78022.02,0.0,0.91449,6e-05,11.27906]
[1779339837695,36.94,78022.18,0.0,0.9145,6e-05,11.27815]
[1779339837771,36.94,78022.18,0.0,0.9145,6e-05,11.27815]
[1779339843154,36.94,78024.93,0.0,0.91466,6e-05,11.26269]
[1779339844169,36.94,78030.13,0.0,0.91497,6e-05,11.2334]
[1779339845172,36.94,78034.3,0.0,0.91521,6e-05,11.20999]
[1779339850031,36.95,78036.81,0.0,0.91535,6e-05,11.19625]
[1779339850276,36.95,78036.81,0.0,0.91535,6e-05,11.19625]
[1779339850374,36.95,78036.76,0.0,0.91535,6e-05,11.19681]
[1779339851002,36.95,78036.76,0.0,0.91535,6e-05,11.19681]
[1779339851022,36.95,78036.76,0.0,0.91535,6e-05,11.19681]
[1779339854234,36.95,78041.12,0.0,0.91559,6e-05,11.17289]
[1779339858262,36.95,78045.57,0.0,0.91584,6e-05,11.14862]
[1779339859353,36.95,78045.57,0.0,0.91584,6e-05,11.14862]
[1779339859521,36.95,78045.57,0.0,0.91584,6e-05,11.14862]
[1779339859435,36.95,78045.54,0.0,0.91584,6e-05,11.14899]
[1779339860051,36.95,78045.54,0.0,0.91584,6e-05,11.14899]
[1779339860281,36.95,78045.54,0.0,0.91584,6e-05,11.14899]
[1779339860372,36.95,78045.54,0.0,0.91584,6e-05,11.1492]
[1779339866318,36.95,78047.47,0.0,0.91594,6e-05,11.13951]
[1779339868849,36.95,78050.23,0.0,0.91609,6e-05,11.1244]
[1779339869024,36.95,78050.23,0.0,0.91609,6e-05,11.1244]
[1779339869339,36.95,78050.12,0.0,0.91608,6e-05,11.12523]
[1779339869949,36.95,78050.12,0.0,0.91608,6e-05,11.12523]
[1779339870024,36.95,78050.12,0.0,0.91608,6e-05,11.12523]
[1779339876390,36.95,78050.46,0.0,0.91611,6e-05,11.12133]
[1779339880811,36.96,78052.34,0.0,0.91621,6e-05,11.11173]
[1779339881022,36.96,78052.34,0.0,0.91621,6e-05,11.11173]
[1779339881627,36.96,78052.34,0.0,0.91621,6e-05,11.11173]
[1779339881423,36.96,78052.37,0.0,0.91621,6e-05,11.1118]
[1779339881778,36.96,78052.37,0.0,0.91621,6e-05,11.1118]
[1779339889479,36.96,78050.63,0.0,0.91609,6e-05,11.12342]
[1779339890040,36.96,78050.63,0.0,0.91609,6e-05,11.12342]
[1779339890278,36.96,78050.63,0.0,0.91609,6e-05,11.12342]
[1779339890486,36.96,78050.66,0.0,0.91609,6e-05,11.12347]
[1779339890954,36.96,78050.66,0.0,0.91609,6e-05,11.12347]
[1779339891025,36.96,78050.66,0.0,0.91609,6e-05,11.12347]
[1779339896528,36.96,78052.78,0.0,0.9162,6e-05,11.11295]
[1779339897464,36.96,78052.78,0.0,0.9162,6e-05,11.11295]
[1779339897536,36.96,78056.48,0.0,0.91641,6e-05,11.09247]
[1779339898542,36.96,78040.63,0.0,0.91549,6e-05,11.18167]
[1779339899549,36.96,78038.08,0.0,0.91534,6e-05,11.19614]
[1779339901283,36.96,78039.23,0.0,0.91541,6e-05,11.18978]
[1779339901563,36.96,78039.44,0.0,0.91542,6e-05,11.18872]
[1779339902571,36.96,78045.49,0.0,0.91577,6e-05,11.15484]
[1779339904584,36.97,78050.11,0.0,0.91603,6e-05,11.12927]
[1779339909620,36.97,78050.01,0.0,0.91602,6e-05,11.13089]
[1779339910719,36.97,78049.71,0.0,0.916,6e-05,11.13279]
[1779339910775,36.97,78049.71,0.0,0.916,6e-05,11.13279]
[1779339912641,36.97,78046.36,0.0,0.9158,6e-05,11.15201]
[1779339913456,36.97,78046.36,0.0,0.9158,6e-05,11.15201]
[1779339913519,36.97,78046.36,0.0,0.9158,6e-05,11.15201]
[1779339913648,36.97,78042.49,0.0,0.91557,6e-05,11.17393]
[1779339914799,36.97,78041.13,0.0,0.91549,6e-05,11.18172]
[1779339915023,36.97,78041.13,0.0,0.91549,6e-05,11.18172]
[1779339915662,36.97,78036.39,0.0,0.91521,6e-05,11.20852]
[1779339920698,36.97,78035.02,0.0,0.91513,6e-05,11.21669]
[1779339926637,36.97,78035.18,0.0,0.91514,6e-05,11.21616]
[1779339926770,36.97,78034.68,0.0,0.9151,6e-05,11.21907]
[1779339927437,36.97,78034.68,0.0,0.9151,6e-05,11.21907]
[1779339927527,36.97,78034.68,0.0,0.9151,6e-05,11.21907]
[1779339927538,36.97,78034.55,0.0,0.9151,6e-05,11.22]
[1779339932784,36.97,78033.25,0.0,0.91504,6e-05,11.22425]
[1779339937870,36.97,78032.71,0.0,0.915,6e-05,11.22768]
[1779339938021,36.97,78032.71,0.0,0.915,6e-05,11.22768]
[1779339938082,36.97,78033.0,0.0,0.91502,6e-05,11.22625]
[1779339938851,36.97,78033.0,0.0,0.91502,6e-05,11.22625]
[1779339939023,36.97,78033.0,0.0,0.91502,6e-05,11.22625]
[1779339945125,36.97,78034.88,0.0,0.91512,6e-05,11.21623]
[1779339945286,36.97,78034.88,0.0,0.91512,6e-05,11.21623]
[1779339945345,36.97,78034.53,0.0,0.9151,6e-05,11.21845]
[1779339946018,36.97,78034.53,0.0,0.9151,6e-05,11.21845]
[1779339946275,36.97,78034.53,0.0,0.9151,6e-05,11.21845]
[1779339955546,36.98,78032.48,0.0,0.91497,6e-05,11.23092]
[1779339955647,36.98,78032.45,0.0,0.91497,6e-05,11.23132]
[1779339955771,36.98,78032.45,0.0,0.91497,6e-05,11.23132]
[1779339955945,36.98,78037.33,0.0,0.91525,6e-05,11.20385]
[1779339957320,36.98,78037.33,0.0,0.91525,6e-05,11.20385]
[1779339957522,36.98,78037.33,0.0,0.91525,6e-05,11.20385]
[1779339963600,36.98,78039.74,0.0,0.91538,6e-05,11.19123]
[1779339963772,36.98,78040.61,0.0,0.91543,6e-05,11.18669]
[1779339971390,36.98,78040.56,0.0,0.91542,6e-05,11.18768]
[1779339973271,36.98,78040.4,0.0,0.9154,6e-05,11.18929]
[1779339973371,36.98,78040.57,0.0,0.91541,6e-05,11.18868]
[1779339974518,36.98,78040.57,0.0,0.91541,6e-05,11.18868]
[1779339974779,36.98,78040.57,0.0,0.91541,6e-05,11.18886]
[1779339980723,36.98,78041.26,0.0,0.91544,6e-05,11.18584]
[1779339980773,36.98,78041.26,0.0,0.91544,6e-05,11.18584]
[1779339981762,36.98,78042.51,0.0,0.91551,6e-05,11.17916]
[1779339981771,36.98,78042.51,0.0,0.91551,6e-05,11.17916]
[1779339982128,36.99,78042.58,0.0,0.91551,6e-05,11.17895]
[1779339987163,36.99,78044.96,0.0,0.91564,6e-05,11.16651]
[1779339992198,36.99,78044.48,0.0,0.91562,6e-05,11.16665]
[1779339997689,36.99,78044.76,0.0,0.91563,6e-05,11.16566]
[1779339997772,36.99,78044.65,0.0,0.91562,6e-05,11.16666]
[1779340001042,36.99,78043.71,0.0,0.91556,6e-05,11.17251]
[1779340001272,36.99,78043.71,0.0,0.91556,6e-05,11.17251]
[1779340004268,36.99,78040.4,0.0,0.91536,6e-05,11.19162]
[1779340004526,36.99,78040.4,0.0,0.91536,6e-05,11.19162]
[1779340005132,36.99,78036.65,0.0,0.91515,6e-05,11.21285]
[1779340005271,36.99,78036.65,0.0,0.91515,6e-05,11.21285]
[1779340005290,36.99,78035.2,0.0,0.91506,6e-05,11.22113]
[1779340009655,36.99,78033.33,0.0,0.91495,6e-05,11.23197]
[1779340009775,36.99,78031.34,0.0,0.91483,6e-05,11.24328]
[1779340014353,36.99,78025.13,0.0,0.91446,6e-05,11.27861]
[1779340015578,36.99,78025.13,0.0,0.91446,6e-05,11.27861]
[1779340015679,36.99,78024.93,0.0,0.91445,6e-05,11.27977]
[1779340015768,36.99,78024.93,0.0,0.91445,6e-05,11.27977]
[1779340021404,36.99,78024.8,0.0,0.91444,6e-05,11.28063]
[1779340022361,36.99,78024.8,0.0,0.91444,6e-05,11.28063]
[1779340022523,36.99,78024.8,0.0,0.91444,6e-05,11.28063]
[1779340028451,36.99,78025.53,0.0,0.91448,6e-05,11.27665]
[1779340033486,36.99,78025.56,0.0,0.91449,6e-05,11.27656]
[1779340036579,36.99,78023.25,0.0,0.91435,6e-05,11.28962]
[1779340036774,36.99,78023.25,0.0,0.91435,6e-05,11.28962]
[1779340036624,36.99,78016.72,0.0,0.91397,6e-05,11.32648]
[1779340038520,36.99,78012.95,0.0,0.91375,6e-05,11.34765]
[1779340039048,36.99,78012.95,0.0,0.91375,6e-05,11.34765]
[1779340039270,36.99,78012.95,0.0,0.91375,6e-05,11.34765]
[1779340039528,36.99,78012.52,0.0,0.91372,6e-05,11.35]
[1779340044563,36.99,78012.19,0.0,0.91371,6e-05,11.35141]
[1779340047265,36.99,78011.96,0.0,0.91369,6e-05,11.35252]
[1779340047520,36.99,78011.96,0.0,0.91369,6e-05,11.35252]
[1779340052619,36.99,78011.97,0.0,0.91372,6e-05,11.34831]
[1779340057654,36.99,78011.69,0.0,0.91371,6e-05,11.34942]
[1779340060658,36.99,78009.81,0.0,0.9136,6e-05,11.35985]
[1779340060770,36.99,78009.81,0.0,0.9136,6e-05,11.35985]
[1779340061682,36.99,78004.77,0.0,0.91331,6e-05,11.38819]
[1779340063385,36.99,78003.7,0.0,0.91324,6e-05,11.3945]
[1779340063526,36.99,78003.7,0.0,0.91324,6e-05,11.3945]
[1779340063570,36.99,78003.7,0.0,0.91324,6e-05,11.3945]
[1779340063772,36.99,78003.7,0.0,0.91324,6e-05,11.3945]
[1779340063696,36.99,78001.72,0.0,0.91312,6e-05,11.40596]
[1779340066717,36.99,77996.32,0.0,0.9128,6e-05,11.43719]
[1779340067724,36.99,77991.39,0.0,0.9125,6e-05,11.46533]
[1779340068004,36.99,77991.39,0.0,0.9125,6e-05,11.46533]
[1779340068019,36.99,77991.39,0.0,0.9125,6e-05,11.46533]
[1779340073765,36.99,77990.5,0.0,0.91244,6e-05,11.47082]
[1779340076196,36.99,77990.46,0.0,0.91244,6e-05,11.47115]
[1779340076273,36.99,77990.46,0.0,0.91244,6e-05,11.47115]
[1779340077362,36.99,77990.49,0.0,0.91244,6e-05,11.47103]
[1779340077522,36.99,77990.49,0.0,0.91244,6e-05,11.47103]
[1779340077794,36.99,77990.08,0.0,0.91242,6e-05,11.47341]
[1779340082829,36.99,77992.45,0.0,0.91256,6e-05,11.46015]
[1779340087865,36.99,77990.31,0.0,0.91243,6e-05,11.47244]
[1779340091434,36.99,77990.15,0.0,0.91242,6e-05,11.47336]
[1779340091520,36.99,77990.15,0.0,0.91242,6e-05,11.47336]
[1779340091535,36.99,77996.14,0.0,0.91278,6e-05,11.43903]
[1779340097935,36.99,77996.26,0.0,0.9128,6e-05,11.43639]
[1779340099066,36.99,77996.26,0.0,0.9128,6e-05,11.43639]
[1779340099270,36.99,77996.26,0.0,0.9128,6e-05,11.43639]
[1779340101249,36.99,77996.05,0.0,0.9128,6e-05,11.4369]
[1779340101271,36.99,77996.05,0.0,0.9128,6e-05,11.4369]
[1779340101350,36.99,77996.01,0.0,0.9128,6e-05,11.43643]
[1779340107534,36.99,77995.89,0.0,0.91281,6e-05,11.4357]
[1779340107769,36.99,77995.89,0.0,0.91281,6e-05,11.4357]
[1779340113041,36.98,77992.74,0.0,0.91265,6e-05,11.44938]
[1779340113922,36.98,77992.74,0.0,0.91265,6e-05,11.44938]
[1779340115791,36.98,77991.83,0.0,0.9126,6e-05,11.45457]
[1779340115795,36.98,77991.8,0.0,0.9126,6e-05,11.45474]
[1779340116024,36.98,77991.8,0.0,0.9126,6e-05,11.45474]
[1779340121097,36.98,77991.56,0.0,0.91258,6e-05,11.45611]
[1779340124117,36.98,77985.75,0.0,0.91224,6e-05,11.48914]
[1779340129153,36.98,77980.2,0.0,0.91191,6e-05,11.51973]
[1779340134188,36.98,77978.88,0.0,0.91184,6e-05,11.52681]
[1779340137210,36.98,77974.37,0.0,0.91157,6e-05,11.55224]
[1779340142246,36.98,77971.44,0.0,0.9114,6e-05,11.5683]
[1779340147281,36.98,77971.75,0.0,0.91143,6e-05,11.56573]
[1779340152316,36.98,77969.01,0.0,0.91127,6e-05,11.58078]
[1779340153323,36.98,77975.33,0.0,0.91165,6e-05,11.54458]
[1779340156344,36.98,77978.28,0.0,0.91183,6e-05,11.52759]
[1779340161379,36.98,77978.34,0.0,0.91184,6e-05,11.52704]
[1779340168427,36.98,77978.39,0.0,0.91184,6e-05,11.52648]
[1779340174469,36.98,77978.42,0.0,0.91187,6e-05,11.52253]
[1779340180513,36.97,77977.43,0.0,0.91182,6e-05,11.52679]
[1779340186555,36.97,77977.35,0.0,0.91183,6e-05,11.52626]
[1779340191591,36.97,77973.24,0.0,0.91159,6e-05,11.54875]
[1779340196627,36.97,77973.05,0.0,0.91158,6e-05,11.54953]
[1779340201661,36.97,77972.24,0.0,0.91154,6e-05,11.55387]
[1779340202669,36.97,77967.16,0.0,0.91123,6e-05,11.58282]
[1779340204683,36.97,77961.86,0.0,0.91091,6e-05,11.61361]
[1779340209718,36.97,77960.39,0.0,0.91081,6e-05,11.62313]
[1779340214753,36.97,77960.69,0.0,0.91081,6e-05,11.62253]
[1779340219788,36.98,77960.79,0.0,0.91081,6e-05,11.62313]
[1779340224825,36.98,77960.09,0.0,0.91075,6e-05,11.62835]
[1779340230867,36.98,77960.09,0.0,0.91074,6e-05,11.62985]
[1779340236909,36.98,77959.23,0.0,0.91069,6e-05,11.63272]
[1779340241944,36.99,77954.33,0.0,0.91038,6e-05,11.66206]
[1779340246979,36.99,77951.45,0.0,0.9102,6e-05,11.67959]
[1779340253021,36.99,77951.17,0.0,0.91017,6e-05,11.68246]
[1779340256442,36.99,77951.16,0.0,0.91016,6e-05,11.68294]
[1779340256523,36.99,77951.16,0.0,0.91016,6e-05,11.68294]
[1779340256598,36.99,77951.42,0.0,0.91017,6e-05,11.68187]
[1779340262085,36.99,77951.33,0.0,0.91016,6e-05,11.68348]
[1779340268126,37.0,77951.35,0.0,0.91014,6e-05,11.68468]
[1779340273162,37.0,77952.07,0.0,0.91018,6e-05,11.68167]
[1779340278201,37.0,77953.28,0.0,0.91024,6e-05,11.67592]
[1779340283236,37.0,77953.2,0.0,0.91022,6e-05,11.67756]
[1779340288271,37.0,77953.13,0.0,0.9102,6e-05,11.67915]
[1779340293306,37.01,77953.23,0.0,0.91022,6e-05,11.67617]
[1779340298342,37.01,77953.14,0.0,0.9102,6e-05,11.67788]
[1779340303377,37.01,77952.84,0.0,0.91017,6e-05,11.68078]
[1779340307405,37.01,77939.09,0.0,0.90932,6e-05,11.7606]
[1779340308412,37.01,77930.63,0.0,0.9088,6e-05,11.80949]
[1779340309419,37.01,77927.43,0.0,0.9086,6e-05,11.82803]
[1779340311433,37.01,77927.8,0.0,0.90863,6e-05,11.82593]
[1779340316468,37.01,77926.19,0.0,0.90853,6e-05,11.83515]
[1779340322510,37.01,77924.66,0.0,0.90844,6e-05,11.84369]
[1779340323207,37.01,77924.66,0.0,0.90844,6e-05,11.84369]
[1779340327276,37.01,77925.12,0.0,0.90847,6e-05,11.84076]
[1779340333502,37.01,77925.19,0.0,0.90848,6e-05,11.83998]
[1779340333519,37.01,77925.19,0.0,0.90848,6e-05,11.83998]
[1779340333586,37.01,77924.97,0.0,0.90846,6e-05,11.84108]
[1779340338622,37.01,77924.94,0.0,0.90847,6e-05,11.84079]
[1779340339629,37.01,77919.56,0.0,0.90814,6e-05,11.87172]
[1779340340636,37.01,77913.97,0.0,0.90779,6e-05,11.90385]
[1779340341643,37.01,77907.39,0.0,0.90738,6e-05,11.94168]
[1779340346318,37.01,77908.42,0.0,0.90746,6e-05,11.93471]
[1779340346522,37.01,77908.42,0.0,0.90746,6e-05,11.93471]
[1779340353727,37.0,77908.67,0.0,0.90752,6e-05,11.92755]
[1779340357755,37.0,77915.2,0.0,0.90794,6e-05,11.88874]
[1779340359785,37.0,77916.54,0.0,0.90802,6e-05,11.88078]
[1779340360019,37.0,77916.54,0.0,0.90802,6e-05,11.88078]
[1779340359864,37.0,77917.01,0.0,0.90805,6e-05,11.87787]
[1779340360368,37.0,77917.01,0.0,0.90805,6e-05,11.87787]
[1779340360524,37.0,77917.01,0.0,0.90805,6e-05,11.87787]
[1779340365811,37.0,77892.62,0.0,0.90655,6e-05,12.01778]
[1779340366817,37.0,77888.81,0.0,0.90631,6e-05,12.0396]
[1779340367824,37.0,77882.77,0.0,0.90593,6e-05,12.07426]
[1779340372250,36.99,77881.51,0.0,0.90588,6e-05,12.07969]
[1779340372274,36.99,77881.51,0.0,0.90588,6e-05,12.07969]
[1779340372522,36.99,77881.51,0.0,0.90588,6e-05,12.07969]
[1779340372770,36.99,77881.51,0.0,0.90588,6e-05,12.07969]
[1779340372860,36.99,77881.31,0.0,0.90587,6e-05,12.08037]
[1779340377896,36.99,77880.86,0.0,0.90586,6e-05,12.08065]
[1779340382930,36.98,77880.87,0.0,0.90589,6e-05,12.07859]
[1779340385386,36.98,77881.15,0.0,0.90591,6e-05,12.07633]
[1779340385522,36.98,77881.15,0.0,0.90591,6e-05,12.07633]
[1779340385624,36.98,77881.15,0.0,0.90591,6e-05,12.07633]
[1779340385771,36.98,77881.15,0.0,0.90591,6e-05,12.07633]
[1779340385950,36.98,77881.16,0.0,0.90591,6e-05,12.07597]
[1779340390986,36.98,77881.18,0.0,0.90593,6e-05,12.07411]
[1779340396028,36.98,77876.01,0.0,0.90563,6e-05,12.10228]
[1779340399691,36.98,77875.63,0.0,0.90561,6e-05,12.10392]
[1779340399773,36.98,77875.63,0.0,0.90561,6e-05,12.10392]
[1779340399990,36.98,77875.63,0.0,0.90561,6e-05,12.10392]
[1779340400022,36.98,77875.63,0.0,0.90561,6e-05,12.10392]
[1779340400056,36.98,77875.7,0.0,0.90561,6e-05,12.10358]
[1779340403077,36.98,77868.76,0.0,0.90517,6e-05,12.14421]
[1779340407900,36.97,77865.76,0.0,0.905,6e-05,12.16022]
[1779340408023,36.97,77865.76,0.0,0.905,6e-05,12.16022]
[1779340408111,36.97,77865.7,0.0,0.905,6e-05,12.1602]
[1779340408262,36.97,77865.7,0.0,0.905,6e-05,12.1602]
[1779340408272,36.97,77865.7,0.0,0.905,6e-05,12.1602]
[1779340411133,36.97,77861.48,0.0,0.90476,6e-05,12.18015]
[1779340413147,36.97,77856.23,0.0,0.90443,6e-05,12.2104]
[1779340417462,36.97,77856.04,0.0,0.90444,6e-05,12.20988]
[1779340417523,36.97,77856.04,0.0,0.90444,6e-05,12.20988]
[1779340417624,36.97,77856.04,0.0,0.90444,6e-05,12.20988]
[1779340417772,36.97,77856.04,0.0,0.90444,6e-05,12.20988]
[1779340417781,36.96,77855.98,0.0,0.90445,6e-05,12.20914]
[1779340424224,36.96,77855.91,0.0,0.90448,6e-05,12.20631]
[1779340429935,36.96,77855.78,0.0,0.90449,6e-05,12.20491]
[1779340430021,36.96,77855.78,0.0,0.90449,6e-05,12.20491]
[1779340430036,36.95,77855.78,0.0,0.9045,6e-05,12.20382]
[1779340430278,36.95,77855.78,0.0,0.9045,6e-05,12.20382]
[1779340430520,36.95,77855.78,0.0,0.9045,6e-05,12.20382]
[1779340435301,36.95,77848.95,0.0,0.90409,6e-05,12.24127]
[1779340439329,36.95,77842.58,0.0,0.9037,6e-05,12.27753]
[1779340442355,36.95,77837.28,0.0,0.90336,6e-05,12.30792]
[1779340443272,36.95,77837.28,0.0,0.90336,6e-05,12.30792]
[1779340443524,36.95,77837.28,0.0,0.90336,6e-05,12.30792]
[1779340443620,36.94,77836.61,0.0,0.90332,6e-05,12.31162]
[1779340444370,36.94,77830.3,0.0,0.90292,6e-05,12.34843]
[1779340446384,36.94,77828.56,0.0,0.90281,6e-05,12.35803]
[1779340449928,36.94,77828.22,0.0,0.9028,6e-05,12.35936]
[1779340450023,36.94,77828.22,0.0,0.9028,6e-05,12.35936]
[1779340455447,36.94,77828.1,0.0,0.90281,6e-05,12.35771]
[1779340459253,36.94,77829.45,0.0,0.90291,6e-05,12.34873]
[1779340459281,36.94,77829.45,0.0,0.90291,6e-05,12.34873]
[1779340459411,36.94,77829.45,0.0,0.90291,6e-05,12.34873]
[1779340459519,36.94,77829.45,0.0,0.90291,6e-05,12.34873]
[1779340459621,36.94,77829.45,0.0,0.90292,6e-05,12.34839]
[1779340465516,36.93,77829.85,0.0,0.90296,6e-05,12.34397]
[1779340469527,36.93,77828.34,0.0,0.90288,6e-05,12.3518]
[1779340469595,36.93,77828.34,0.0,0.90288,6e-05,12.3518]
[1779340469774,36.93,77828.34,0.0,0.90288,6e-05,12.3518]
[1779340469818,36.93,77828.27,0.0,0.90288,6e-05,12.35148]
[1779340475587,36.92,77827.5,0.0,0.90287,6e-05,12.35054]
[1779340480622,36.92,77827.2,0.0,0.90288,6e-05,12.35042]
[1779340482950,36.92,77827.2,0.0,0.90288,6e-05,12.35042]
[1779340483031,36.92,77827.2,0.0,0.90288,6e-05,12.35042]
[1779340483129,36.92,77827.2,0.0,0.90289,6e-05,12.34928]
[1779340483273,36.92,77827.2,0.0,0.90289,6e-05,12.34928]
[1779340488678,36.92,77828.17,0.0,0.90297,6e-05,12.3413]
[1779340489393,36.92,77828.17,0.0,0.90297,6e-05,12.3413]
[1779340489505,36.92,77828.17,0.0,0.90297,6e-05,12.3413]
[1779340489527,36.92,77828.17,0.0,0.90297,6e-05,12.3413]
[1779340489685,36.91,77828.8,0.0,0.90302,6e-05,12.33722]
[1779340494720,36.91,77836.58,0.0,0.90354,6e-05,12.28938]
[1779340496893,36.91,77837.27,0.0,0.9036,6e-05,12.28467]
[1779340497023,36.91,77837.27,0.0,0.9036,6e-05,12.28467]
[1779340497177,36.91,77837.27,0.0,0.9036,6e-05,12.28467]
[1779340497238,36.91,77838.46,0.0,0.90368,6e-05,12.27702]
[1779340497285,36.91,77838.46,0.0,0.90368,6e-05,12.27702]
[1779340502776,36.9,77830.36,0.0,0.9032,6e-05,12.32056]
[1779340503746,36.9,77830.36,0.0,0.9032,6e-05,12.32056]
[1779340503774,36.9,77830.36,0.0,0.9032,6e-05,12.32056]
[1779340503783,36.9,77827.57,0.0,0.90302,6e-05,12.33653]
[1779340504476,36.9,77827.57,0.0,0.90302,6e-05,12.33653]
[1779340504522,36.9,77827.57,0.0,0.90302,6e-05,12.33653]
[1779340509825,36.9,77826.8,0.0,0.903,6e-05,12.3383]
[1779340511343,36.89,77826.95,0.0,0.90302,6e-05,12.33695]
[1779340511528,36.89,77826.95,0.0,0.90302,6e-05,12.33695]
[1779340513021,36.89,77826.9,0.0,0.90302,6e-05,12.33679]
[1779340513181,36.89,77826.02,0.0,0.90297,6e-05,12.34151]
[1779340513275,36.89,77826.02,0.0,0.90297,6e-05,12.34151]
[1779340513853,36.89,77825.94,0.0,0.90297,6e-05,12.34163]
[1779340518888,36.89,77819.94,0.0,0.9026,6e-05,12.37523]
[1779340520601,36.89,77819.75,0.0,0.90259,6e-05,12.37595]
[1779340520773,36.89,77819.75,0.0,0.90259,6e-05,12.37595]
[1779340525937,36.88,77817.81,0.0,0.90249,6e-05,12.38494]
[1779340528951,36.88,77816.49,0.0,0.90241,7e-05,12.3919]
[1779340529023,36.88,77816.49,0.0,0.90241,7e-05,12.3919]
[1779340529229,36.88,77816.49,0.0,0.90241,7e-05,12.3919]
[1779340529275,36.88,77816.49,0.0,0.90241,7e-05,12.3919]
[1779340529283,36.88,77816.25,0.0,0.9024,7e-05,12.39289]
[1779340535000,36.88,77815.29,0.0,0.90239,7e-05,12.39244]
[1779340540035,36.87,77817.94,0.0,0.90258,6e-05,12.37483]
[1779340541017,36.87,77817.94,0.0,0.90258,6e-05,12.37483]
[1779340541189,36.87,77817.94,0.0,0.90258,6e-05,12.37483]
[1779340541277,36.87,77817.94,0.0,0.90258,6e-05,12.37483]
[1779340541228,36.87,77817.92,0.0,0.90259,6e-05,12.37457]
[1779340547083,36.87,77817.75,0.0,0.9026,6e-05,12.3733]
[1779340548896,36.87,77818.12,0.0,0.90263,6e-05,12.37074]
[1779340549026,36.87,77818.12,0.0,0.90263,6e-05,12.37074]
[1779340549044,36.87,77818.12,0.0,0.90263,6e-05,12.37074]
[1779340549283,36.87,77818.12,0.0,0.90263,6e-05,12.37074]
[1779340549098,36.87,77817.99,0.0,0.90262,6e-05,12.37113]
[1779340555140,36.84,77820.07,0.0,0.90294,6e-05,12.34169]
[1779340560176,36.81,77818.38,0.0,0.903,6e-05,12.33593]
[1779340561176,36.81,77818.38,0.0,0.903,6e-05,12.33593]
[1779340561276,36.81,77818.38,0.0,0.903,6e-05,12.33593]
[1779340561277,36.81,77818.66,0.0,0.90302,6e-05,12.33398]
[1779340561434,36.81,77818.66,0.0,0.90302,6e-05,12.33398]
[1779340561521,36.81,77818.66,0.0,0.90302,6e-05,12.33398]
[1779340567225,36.8,77820.04,0.0,0.90316,6e-05,12.32137]
[1779340571253,36.8,77824.2,0.0,0.90345,6e-05,12.29535]
[1779340572593,36.79,77824.91,0.0,0.9035,6e-05,12.29055]
[1779340572771,36.79,77824.91,0.0,0.9035,6e-05,12.29055]
[1779340573267,36.79,77826.56,0.0,0.90361,6e-05,12.2806]
[1779340573347,36.79,77826.56,0.0,0.90361,6e-05,12.2806]
[1779340573524,36.79,77826.56,0.0,0.90361,6e-05,12.2806]
[1779340579309,36.79,77829.79,0.0,0.90385,6e-05,12.25814]
[1779340582331,36.78,77835.06,0.0,0.90421,6e-05,12.22545]
[1779340583338,36.78,77840.19,0.0,0.90454,6e-05,12.19479]
[1779340585872,36.78,77841.46,0.0,0.90463,6e-05,12.18685]
[1779340586022,36.78,77841.46,0.0,0.90463,6e-05,12.18685]
[1779340586123,36.78,77841.46,0.0,0.90463,6e-05,12.18685]
[1779340586274,36.78,77841.46,0.0,0.90463,6e-05,12.18685]
[1779340586224,36.78,77841.69,0.0,0.90466,6e-05,12.18457]
[1779340591394,36.78,77844.61,0.0,0.90489,6e-05,12.16126]
[1779340596429,36.77,77843.73,0.0,0.90487,6e-05,12.16365]
[1779340598229,36.77,77843.73,0.0,0.90487,6e-05,12.16365]
[1779340598273,36.77,77843.73,0.0,0.90487,6e-05,12.16365]
[1779340598275,36.77,77843.06,0.0,0.90484,6e-05,12.16646]
[1779340598461,36.77,77843.06,0.0,0.90484,6e-05,12.16646]
[1779340598528,36.77,77843.06,0.0,0.90484,6e-05,12.16646]
[1779340605492,36.76,77845.53,0.0,0.90503,6e-05,12.1482]
[1779340610528,36.76,77845.63,0.0,0.90507,6e-05,12.14506]
[1779340613781,36.76,77842.99,0.0,0.90491,6e-05,12.15955]
[1779340613990,36.76,77842.99,0.0,0.90491,6e-05,12.15955]
[1779340614024,36.76,77842.99,0.0,0.90491,6e-05,12.15955]
[1779340614091,36.75,77842.21,0.0,0.90487,6e-05,12.16309]
[1779340619590,36.75,77846.18,0.0,0.90515,6e-05,12.13728]
[1779340622846,36.75,77849.85,0.0,0.90539,6e-05,12.11481]
[1779340623022,36.75,77849.85,0.0,0.90539,6e-05,12.11481]
[1779340623269,36.75,77849.85,0.0,0.90539,6e-05,12.11481]
[1779340623370,36.75,77853.57,0.0,0.90564,6e-05,12.09216]
[1779340623527,36.75,77853.57,0.0,0.90564,6e-05,12.09216]
[1779340628653,36.74,77856.9,0.0,0.90587,6e-05,12.07073]
[1779340630653,36.74,77857.2,0.0,0.9059,6e-05,12.06861]
[1779340630771,36.74,77857.2,0.0,0.9059,6e-05,12.06861]
[1779340631291,36.74,77857.2,0.0,0.9059,6e-05,12.06861]
[1779340631361,36.74,77856.69,0.0,0.90587,6e-05,12.07086]
[1779340631523,36.74,77856.69,0.0,0.90587,6e-05,12.07086]
[1779340636710,36.74,77852.7,0.0,0.90564,6e-05,12.09225]
[1779340641752,36.73,77852.7,0.0,0.90566,6e-05,12.09028]
[1779340646787,36.73,77852.13,0.0,0.90564,6e-05,12.09167]
[1779340650381,36.73,77852.44,0.0,0.90567,6e-05,12.08907]
[1779340650520,36.73,77852.44,0.0,0.90567,6e-05,12.08907]
[1779340650802,36.73,77852.44,0.0,0.90567,6e-05,12.08907]
[1779340651023,36.73,77852.44,0.0,0.90567,6e-05,12.08907]
[1779340651123,36.73,77852.44,0.0,0.90571,6e-05,12.0843]
[1779340656858,36.72,77853.01,0.0,0.90577,6e-05,12.07872]
[1779340664916,36.72,77853.08,0.0,0.9058,6e-05,12.07543]
[1779340671046,36.72,77853.24,0.0,0.90583,6e-05,12.07309]
[1779340671271,36.72,77853.24,0.0,0.90583,6e-05,12.07309]
[1779340677000,36.71,77853.13,0.0,0.90585,6e-05,12.07097]
[1779340682037,36.71,77850.81,0.0,0.90572,6e-05,12.08286]
[1779340682659,36.71,77850.81,0.0,0.90572,6e-05,12.08286]
[1779340682771,36.71,77850.81,0.0,0.90572,6e-05,12.08286]
[1779340683066,36.71,77850.81,0.0,0.90572,6e-05,12.08286]
[1779340683277,36.71,77850.81,0.0,0.90572,6e-05,12.08286]
[1779340683377,36.71,77849.89,0.0,0.90567,6e-05,12.08789]
[1779340688624,36.7,77850.91,0.0,0.90575,6e-05,12.08011]
[1779340688777,36.7,77850.91,0.0,0.90575,6e-05,12.08011]
[1779340694253,36.7,77849.38,0.0,0.90567,6e-05,12.0873]
[1779340694272,36.7,77849.38,0.0,0.90567,6e-05,12.0873]
[1779340694401,36.7,77849.34,0.0,0.90567,6e-05,12.08716]
[1779340694753,36.7,77849.34,0.0,0.90567,6e-05,12.08716]
[1779340694774,36.7,77849.34,0.0,0.90567,6e-05,12.08716]
[1779340700164,36.7,77846.99,0.0,0.90555,6e-05,12.09863]
[1779340705199,36.69,77846.8,0.0,0.90556,6e-05,12.09776]
[1779340707813,36.69,77847.78,0.0,0.90563,6e-05,12.09121]
[1779340708020,36.69,77847.78,0.0,0.90563,6e-05,12.09121]
[1779340708060,36.69,77847.78,0.0,0.90563,6e-05,12.09121]
[1779340708272,36.69,77847.78,0.0,0.90563,6e-05,12.09121]
[1779340708372,36.69,77848.32,0.0,0.90567,6e-05,12.08766]
[1779340714262,36.69,77847.14,0.0,0.90564,6e-05,12.08866]
[1779340718663,36.68,77845.83,0.0,0.90557,6e-05,12.0948]
[1779340718775,36.68,77845.83,0.0,0.90557,6e-05,12.0948]
[1779340718947,36.68,77845.83,0.0,0.90557,6e-05,12.0948]
[1779340719025,36.68,77845.83,0.0,0.90557,6e-05,12.0948]
[1779340719122,36.68,77845.83,0.0,0.90558,6e-05,12.0944]
[1779340726247,36.68,77848.38,0.0,0.90575,6e-05,12.07827]
[1779340726272,36.68,77848.38,0.0,0.90575,6e-05,12.07827]
[1779340726345,36.68,77853.15,0.0,0.90607,6e-05,12.04879]
[1779340726584,36.68,77853.15,0.0,0.90607,6e-05,12.04879]
[1779340726771,36.68,77853.15,0.0,0.90607,6e-05,12.04879]
[1779340732388,36.67,77856.24,0.0,0.90629,6e-05,12.02877]
[1779340736900,36.67,77856.24,0.0,0.9063,6e-05,12.02752]
[1779340737024,36.67,77856.24,0.0,0.9063,6e-05,12.02752]
[1779340737400,36.67,77856.24,0.0,0.9063,6e-05,12.02752]
[1779340737123,36.67,77856.24,0.0,0.9063,6e-05,12.02721]
[1779340737520,36.67,77856.24,0.0,0.9063,6e-05,12.02721]
[1779340743465,36.67,77856.05,0.0,0.90631,6e-05,12.02644]
[1779340747425,36.67,77856.09,0.0,0.90632,6e-05,12.02526]
[1779340747493,36.67,77858.63,0.0,0.90649,6e-05,12.01007]
[1779340747518,36.67,77858.63,0.0,0.90649,6e-05,12.01007]
[1779340747873,36.67,77858.63,0.0,0.90649,6e-05,12.01007]
[1779340748022,36.67,77858.63,0.0,0.90649,6e-05,12.01007]
[1779340748500,36.66,77858.05,0.0,0.90645,6e-05,12.01317]
[1779340753535,36.66,77858.23,0.0,0.90648,6e-05,12.01062]
[1779340756837,36.66,77858.26,0.0,0.90649,6e-05,12.01015]
[1779340757436,36.66,77858.26,0.0,0.90649,6e-05,12.01015]
[1779340757522,36.66,77858.19,0.0,0.90649,6e-05,12.00966]
[1779340762598,36.66,77858.12,0.0,0.9065,6e-05,12.00855]
[1779340767174,36.66,77858.15,0.0,0.90651,6e-05,12.00746]
[1779340767268,36.66,77858.15,0.0,0.90651,6e-05,12.00746]
[1779340767276,36.65,77863.03,0.0,0.90683,6e-05,11.97832]
[1779340772673,36.65,77861.32,0.0,0.90676,6e-05,11.98338]
[1779340782066,36.65,77861.4,0.0,0.90677,6e-05,11.98238]
[1779340782270,36.65,77861.4,0.0,0.90677,6e-05,11.98238]
[1779340782308,36.65,77858.01,0.0,0.90658,6e-05,12.00019]
[1779340787781,36.65,77855.7,0.0,0.90644,6e-05,12.01231]
[1779340792335,36.64,77855.55,0.0,0.90644,6e-05,12.01234]
[1779340792523,36.64,77855.55,0.0,0.90644,6e-05,12.01234]
[1779340799864,36.64,77856.24,0.0,0.90651,6e-05,12.00588]
[1779340802591,36.64,77856.4,0.0,0.90653,6e-05,12.00443]
[1779340803290,36.64,77856.4,0.0,0.90653,6e-05,12.00443]
[1779340803478,36.64,77861.65,0.0,0.90687,6e-05,11.97316]
[1779340805907,36.64,77864.27,0.0,0.90704,6e-05,11.95743]
[1779340810942,36.64,77866.1,0.0,0.90716,6e-05,11.94584]
[1779340816984,36.63,77866.08,0.0,0.90717,6e-05,11.94493]
[1779340822020,36.63,77866.3,0.0,0.90719,6e-05,11.94276]
[1779340823236,36.63,77866.3,0.0,0.90719,6e-05,11.94276]
[1779340826048,36.63,77870.51,0.0,0.90747,6e-05,11.91727]
[1779340827055,36.63,77873.63,0.0,0.90767,6e-05,11.8989]
[1779340832090,36.63,77871.46,0.0,0.90756,6e-05,11.9075]
[1779340837137,36.63,77870.91,0.0,0.90753,6e-05,11.91011]
[1779340842174,36.63,77872.73,0.0,0.90765,6e-05,11.89893]
[1779340847208,36.63,77871.47,0.0,0.90758,6e-05,11.90579]
[1779340852243,36.62,77870.48,0.0,0.90752,6e-05,11.91102]
[1779340857280,36.62,77869.42,0.0,0.90746,6e-05,11.91663]
[1779340862316,36.62,77870.23,0.0,0.90752,6e-05,11.91129]
[1779340867350,36.62,77869.9,0.0,0.9075,6e-05,11.91264]
[1779340868357,36.62,77860.82,0.0,0.90693,6e-05,11.96565]
[1779340870374,36.62,77857.71,0.0,0.90674,6e-05,11.98347]
[1779340871378,36.62,77852.53,0.0,0.90641,6e-05,12.01362]
[1779340873129,36.62,77850.53,0.0,0.90629,6e-05,12.0251]
[1779340873273,36.62,77850.53,0.0,0.90629,6e-05,12.0251]
[1779340873391,36.62,77850.94,0.0,0.90632,6e-05,12.02241]
[1779340878430,36.62,77849.81,0.0,0.90626,6e-05,12.02763]
[1779340884473,36.61,77849.74,0.0,0.90627,6e-05,12.02631]
[1779340889508,36.61,77849.45,0.0,0.90627,6e-05,12.02655]
[1779340894543,36.61,77848.13,0.0,0.90623,6e-05,12.02924]
[1779340894939,36.61,77848.13,0.0,0.90623,6e-05,12.02924]
[1779340897271,36.61,77847.2,0.0,0.90617,6e-05,12.0341]
[1779340902598,36.6,77846.94,0.0,0.90618,6e-05,12.0338]
[1779340908353,36.6,77847.04,0.0,0.90619,6e-05,12.03201]
[1779340909274,36.6,77846.63,0.0,0.90617,6e-05,12.03382]
[1779340909648,36.6,77846.68,0.0,0.90618,6e-05,12.03323]
[1779340911662,36.6,77841.58,0.0,0.90586,6e-05,12.06261]
[1779340912669,36.6,77836.12,0.0,0.90552,6e-05,12.09439]
[1779340915239,36.6,77834.34,0.0,0.90541,6e-05,12.10447]
[1779340915271,36.6,77834.34,0.0,0.90541,6e-05,12.10447]
[1779340918714,36.59,77829.58,0.0,0.90512,6e-05,12.13037]
[1779340919718,36.59,77824.53,0.0,0.9048,6e-05,12.15981]
[1779340920725,36.59,77814.46,0.0,0.90416,6e-05,12.2189]
[1779340921732,36.59,77812.29,0.0,0.90402,6e-05,12.23125]
[1779340924999,36.59,77810.43,0.0,0.9039,6e-05,12.24199]
[1779340925023,36.59,77810.43,0.0,0.9039,6e-05,12.24199]
[1779340925130,36.59,77810.43,0.0,0.9039,6e-05,12.24199]
[1779340925277,36.59,77810.43,0.0,0.9039,6e-05,12.24199]
[1779340925344,36.59,77810.43,0.0,0.90391,6e-05,12.24173]
[1779340930795,36.59,77811.0,0.0,0.90395,6e-05,12.23737]
[1779340937114,36.59,77810.65,0.0,0.90395,6e-05,12.23751]
[1779340937271,36.59,77810.65,0.0,0.90395,6e-05,12.23751]
[1779340942883,36.58,77807.74,0.0,0.9038,6e-05,12.25096]
[1779340947918,36.57,77807.61,0.0,0.90382,6e-05,12.24935]
[1779340951946,36.57,77803.71,0.0,0.90361,7e-05,12.26731]
[1779340953831,36.57,77804.21,0.0,0.90364,7e-05,12.26424]
[1779340954020,36.57,77804.21,0.0,0.90364,7e-05,12.26424]
[1779340954218,36.57,77804.21,0.0,0.90364,7e-05,12.26424]
[1779340954270,36.57,77804.21,0.0,0.90364,7e-05,12.26424]
[1779340954330,36.57,77804.12,0.0,0.90364,7e-05,12.26456]
[1779340960010,36.57,77802.62,0.0,0.90355,7e-05,12.27292]
[1779340965037,36.57,77802.23,0.0,0.90353,7e-05,12.2747]
[1779340970072,36.57,77800.28,0.0,0.9034,7e-05,12.28574]
[1779340974100,36.57,77806.54,0.0,0.90382,6e-05,12.24819]
[1779340976029,36.57,77806.79,0.0,0.90383,6e-05,12.24664]
[1779340976272,36.57,77806.79,0.0,0.90383,6e-05,12.24664]
[1779340982156,36.57,77810.81,0.0,0.9041,6e-05,12.2225]
[1779340983917,36.57,77810.87,0.0,0.90411,6e-05,12.22174]
[1779340984020,36.57,77810.87,0.0,0.90411,6e-05,12.22174]
[1779340984177,36.57,77810.87,0.0,0.90411,6e-05,12.22174]
[1779340984272,36.57,77810.87,0.0,0.90411,6e-05,12.22174]
[1779340984372,36.56,77810.81,0.0,0.90411,6e-05,12.22131]
[1779340988198,36.56,77817.38,0.0,0.90455,6e-05,12.18129]
[1779340991234,36.56,77818.27,0.0,0.90461,6e-05,12.17532]
[1779340991275,36.56,77818.27,0.0,0.90461,6e-05,12.17532]
[1779340998268,36.56,77815.72,0.0,0.90448,6e-05,12.18742]
[1779341001032,36.55,77815.61,0.0,0.90448,6e-05,12.18737]
[1779341001272,36.55,77815.61,0.0,0.90448,6e-05,12.18737]
[1779341003085,36.55,77814.1,0.0,0.90439,6e-05,12.19559]
[1779341003275,36.55,77814.1,0.0,0.90439,6e-05,12.19559]
[1779341003302,36.55,77814.58,0.0,0.90443,6e-05,12.19239]
[1779341008337,36.55,77814.68,0.0,0.90445,6e-05,12.19]
[1779341009088,36.55,77814.68,0.0,0.90445,6e-05,12.19]
[1779341009275,36.55,77814.68,0.0,0.90445,6e-05,12.19]
[1779341014379,36.55,77815.66,0.0,0.90456,6e-05,12.17846]
[1779341019415,36.54,77815.27,0.0,0.90455,6e-05,12.17904]
[1779341026464,36.54,77815.28,0.0,0.90458,6e-05,12.17658]
[1779341029513,36.54,77815.6,0.0,0.90461,6e-05,12.174]
[1779341029524,36.54,77815.6,0.0,0.90461,6e-05,12.174]
[1779341029560,36.54,77815.6,0.0,0.90461,6e-05,12.174]
[1779341029770,36.54,77815.6,0.0,0.90461,6e-05,12.174]
[1779341029614,36.54,77815.46,0.0,0.9046,6e-05,12.17448]
[1779341036534,36.53,77815.28,0.0,0.90462,6e-05,12.17317]
[1779341040986,36.53,77814.59,0.0,0.90458,6e-05,12.17623]
[1779341041023,36.53,77814.59,0.0,0.90458,6e-05,12.17623]
[1779341047611,36.53,77814.67,0.0,0.90462,6e-05,12.17301]
[1779341050631,36.52,77815.14,0.0,0.90465,6e-05,12.16989]
[1779341050774,36.52,77815.14,0.0,0.90465,6e-05,12.16989]
[1779341051157,36.52,77815.21,0.0,0.90466,6e-05,12.16881]
[1779341051277,36.52,77815.21,0.0,0.90466,6e-05,12.16881]
[1779341051639,36.52,77815.17,0.0,0.90466,6e-05,12.16872]
[1779341056674,36.52,77815.7,0.0,0.90472,6e-05,12.16394]
[1779341060943,36.52,77815.51,0.0,0.90472,6e-05,12.16377]
[1779341061025,36.52,77815.51,0.0,0.90472,6e-05,12.16377]
[1779341070690,36.51,77817.09,0.0,0.90485,6e-05,12.15191]
[1779341070773,36.51,77817.09,0.0,0.90485,6e-05,12.15191]
[1779341071098,36.51,77817.04,0.0,0.90485,6e-05,12.1516]
[1779341071274,36.51,77817.04,0.0,0.90485,6e-05,12.1516]
[1779341071375,36.51,77817.04,0.0,0.90488,6e-05,12.14767]
[1779341076815,36.51,77818.45,0.0,0.90498,6e-05,12.13786]
[1779341079115,36.51,77818.5,0.0,0.90499,6e-05,12.13727]
[1779341079282,36.51,77818.5,0.0,0.90499,6e-05,12.13727]
[1779341085878,36.5,77818.73,0.0,0.90503,6e-05,12.13365]
[1779341090706,36.5,77817.79,0.0,0.90498,6e-05,12.13836]
[1779341090773,36.5,77817.79,0.0,0.90498,6e-05,12.13836]
[1779341091729,36.5,77818.51,0.0,0.90503,6e-05,12.13353]
[1779341091769,36.5,77818.51,0.0,0.90503,6e-05,12.13353]
[1779341091831,36.5,77817.9,0.0,0.90499,6e-05,12.13685]
[1779341096955,36.5,77823.91,0.0,0.90539,6e-05,12.09993]
[1779341099214,36.5,77824.98,0.0,0.90547,6e-05,12.09325]
[1779341099275,36.5,77824.98,0.0,0.90547,6e-05,12.09325]
[1779341111054,36.49,77826.65,0.0,0.90561,6e-05,12.0805]
[1779341114371,36.49,77826.63,0.0,0.90561,6e-05,12.08041]
[1779341114520,36.49,77826.63,0.0,0.90561,6e-05,12.08041]
[1779341115284,36.49,77826.75,0.0,0.90562,6e-05,12.07905]
[1779341115520,36.49,77826.75,0.0,0.90562,6e-05,12.07905]
[1779341115622,36.49,77826.56,0.0,0.90561,6e-05,12.07996]
[1779341117269,36.49,77826.73,0.0,0.90562,6e-05,12.07896]
[1779341123138,36.49,77826.73,0.0,0.90564,6e-05,12.07743]
[1779341131193,36.49,77826.64,0.0,0.90567,6e-05,12.07262]
[1779341133693,36.48,77826.69,0.0,0.90568,6e-05,12.07211]
[1779341133769,36.48,77826.69,0.0,0.90568,6e-05,12.07211]
[1779341134076,36.48,77826.69,0.0,0.90568,6e-05,12.07169]
[1779341134271,36.48,77826.69,0.0,0.90568,6e-05,12.07169]
[1779341136228,36.48,77826.63,0.0,0.90569,6e-05,12.07162]
[1779341138364,36.48,77823.09,0.0,0.90546,6e-05,12.09231]
[1779341138521,36.48,77823.09,0.0,0.90546,6e-05,12.09231]
[1779341145292,36.48,77822.36,0.0,0.90543,6e-05,12.09467]
[1779341150327,36.48,77822.36,0.0,0.90545,6e-05,12.09346]
[1779341152232,36.48,77822.53,0.0,0.90546,6e-05,12.09221]
[1779341152276,36.48,77822.53,0.0,0.90546,6e-05,12.09221]
[1779341153347,36.48,77822.53,0.0,0.90546,6e-05,12.09198]
[1779341153521,36.48,77822.53,0.0,0.90546,6e-05,12.09198]
[1779341153621,36.48,77822.6,0.0,0.90547,6e-05,12.09109]
[1779341159390,36.47,77822.27,0.0,0.90547,6e-05,12.09162]
[1779341164424,36.47,77822.06,0.0,0.90547,6e-05,12.09168]
[1779341169460,36.47,77819.14,0.0,0.90529,6e-05,12.10771]
[1779341170257,36.47,77819.14,0.0,0.90529,6e-05,12.10771]
[1779341170272,36.47,77819.14,0.0,0.90529,6e-05,12.10771]
[1779341174505,36.47,77810.05,0.0,0.90471,6e-05,12.16087]
[1779341175254,36.47,77810.05,0.0,0.90471,6e-05,12.16087]
[1779341175273,36.47,77810.05,0.0,0.90471,6e-05,12.16087]
[1779341176519,36.47,77801.07,0.0,0.90413,7e-05,12.21416]
[1779341179697,36.47,77802.51,0.0,0.90422,6e-05,12.20551]
[1779341179770,36.47,77802.51,0.0,0.90422,6e-05,12.20551]
[1779341180702,36.47,77803.52,0.0,0.90429,6e-05,12.19949]
[1779341180772,36.47,77803.52,0.0,0.90429,6e-05,12.19949]
[1779341180870,36.47,77803.85,0.0,0.90431,6e-05,12.1975]
[1779341186532,36.47,77803.09,0.0,0.90426,6e-05,12.20186]
[1779341186774,36.47,77803.09,0.0,0.90426,6e-05,12.20186]
[1779341192631,36.47,77803.28,0.0,0.90431,6e-05,12.19643]
[1779341194436,36.47,77802.39,0.0,0.90425,6e-05,12.20129]
[1779341194521,36.47,77802.39,0.0,0.90425,6e-05,12.20129]
[1779341195603,36.46,77800.29,0.0,0.90412,7e-05,12.21332]
[1779341195776,36.46,77800.29,0.0,0.90412,7e-05,12.21332]
[1779341195872,36.46,77799.82,0.0,0.90409,7e-05,12.21566]
[1779341201694,36.46,77800.19,0.0,0.90415,7e-05,12.21074]
[1779341202167,36.46,77800.19,0.0,0.90415,7e-05,12.21074]
[1779341202269,36.46,77800.19,0.0,0.90415,7e-05,12.21074]
[1779341207736,36.46,77800.46,0.0,0.90417,7e-05,12.20873]
[1779341209078,36.46,77800.66,0.0,0.90418,7e-05,12.20747]
[1779341209272,36.46,77800.66,0.0,0.90418,7e-05,12.20747]
[1779341210111,36.46,77800.34,0.0,0.90416,7e-05,12.20931]
[1779341210273,36.46,77800.34,0.0,0.90416,7e-05,12.20931]
[1779341210757,36.46,77800.49,0.0,0.90417,7e-05,12.20835]
[1779341216800,36.46,77800.93,0.0,0.90421,6e-05,12.20535]
[1779341221835,36.46,77801.07,0.0,0.90422,6e-05,12.20421]
[1779341227602,36.46,77801.01,0.0,0.90422,6e-05,12.20451]
[1779341227770,36.46,77801.01,0.0,0.90422,6e-05,12.20451]
[1779341232029,36.46,77801.38,0.0,0.90424,6e-05,12.20182]
[1779341232269,36.46,77801.38,0.0,0.90424,6e-05,12.20182]
[1779341232915,36.46,77802.5,0.0,0.90432,6e-05,12.19513]
[1779341240971,36.45,77801.81,0.0,0.90428,6e-05,12.19893]
[1779341246006,36.45,77801.68,0.0,0.90427,6e-05,12.19951]
[1779341251041,36.45,77801.3,0.0,0.90427,6e-05,12.19796]
[1779341252129,36.45,77801.3,0.0,0.90427,6e-05,12.19796]
[1779341252270,36.45,77801.3,0.0,0.90427,6e-05,12.19796]
[1779341258629,36.45,77801.29,0.0,0.90427,6e-05,12.19791]
[1779341258769,36.45,77801.29,0.0,0.90427,6e-05,12.19791]
[1779341259245,36.45,77801.68,0.0,0.9043,6e-05,12.19544]
[1779341259279,36.45,77801.68,0.0,0.9043,6e-05,12.19544]
[1779341259346,36.45,77801.31,0.0,0.90427,6e-05,12.19763]
[1779341265139,36.45,77803.89,0.0,0.90444,6e-05,12.18223]
[1779341270994,36.45,77803.79,0.0,0.90444,6e-05,12.18279]
[1779341271019,36.45,77803.79,0.0,0.90444,6e-05,12.18279]
[1779341277224,36.45,77803.72,0.0,0.90443,6e-05,12.18313]
[1779341283265,36.45,77803.3,0.0,0.90441,6e-05,12.18553]
[1779341288300,36.45,77803.56,0.0,0.90442,6e-05,12.18391]
[1779341290472,36.45,77803.92,0.0,0.90445,6e-05,12.18176]
[1779341290520,36.45,77803.92,0.0,0.90445,6e-05,12.18176]
[1779341291801,36.45,77803.77,0.0,0.90444,6e-05,12.18263]
[1779341292025,36.45,77803.77,0.0,0.90444,6e-05,12.18263]
[1779341291902,36.45,77804.2,0.0,0.90447,6e-05,12.18007]
[1779341295051,36.45,77804.67,0.0,0.9045,6e-05,12.17727]
[1779341295275,36.45,77804.6,0.0,0.90449,6e-05,12.17768]
[1779341300384,36.45,77804.0,0.0,0.90448,6e-05,12.17895]
[1779341304566,36.45,77804.27,0.0,0.9045,6e-05,12.1766]
[1779341304772,36.45,77804.27,0.0,0.9045,6e-05,12.1766]
[1779341306187,36.45,77803.23,0.0,0.90445,6e-05,12.18166]
[1779341306275,36.45,77803.23,0.0,0.90445,6e-05,12.18166]
[1779341306426,36.45,77802.57,0.0,0.90441,6e-05,12.18558]
[1779341315253,36.45,77801.19,0.0,0.90432,6e-05,12.19375]
[1779341315273,36.45,77801.19,0.0,0.90432,6e-05,12.19375]
[1779341320524,36.44,77800.98,0.0,0.90433,6e-05,12.19116]
[1779341324957,36.44,77800.72,0.0,0.90431,6e-05,12.19264]
[1779341325020,36.44,77800.72,0.0,0.90431,6e-05,12.19264]
[1779341326662,36.44,77800.51,0.0,0.9043,6e-05,12.19385]
[1779341326773,36.44,77800.51,0.0,0.9043,6e-05,12.19385]
[1779341326872,36.44,77800.67,0.0,0.90431,6e-05,12.19288]
[1779341335988,36.44,77800.67,0.0,0.90431,6e-05,12.1928]
[1779341341672,36.44,77800.39,0.0,0.90429,6e-05,12.19426]
[1779341343121,36.44,77801.22,0.0,0.90435,6e-05,12.18932]
[1779341343280,36.44,77801.22,0.0,0.90435,6e-05,12.18932]
[1779341343686,36.44,77801.66,0.0,0.90438,6e-05,12.1867]
[1779341348721,36.44,77803.1,0.0,0.90447,6e-05,12.17819]
[1779341354763,36.44,77803.07,0.0,0.90447,6e-05,12.17842]
[1779341358790,36.44,77807.93,0.0,0.90479,6e-05,12.14893]
[1779341364833,36.44,77808.75,0.0,0.90486,6e-05,12.14213]
[1779341369868,36.44,77806.71,0.0,0.90475,6e-05,12.15261]
[1779341374903,36.43,77804.12,0.0,0.90462,6e-05,12.16258]
[1779341381956,36.43,77804.75,0.0,0.90469,6e-05,12.15635]
[1779341386991,36.43,77803.16,0.0,0.90461,6e-05,12.16402]
[1779341392026,36.42,77802.36,0.0,0.90457,6e-05,12.16732]
[1779341398068,36.42,77801.9,0.0,0.90454,6e-05,12.17011]
[1779341403103,36.42,77796.82,0.0,0.90421,7e-05,12.20031]
[1779341406124,36.42,77792.51,0.0,0.90393,7e-05,12.22579]
[1779341411159,36.42,77793.05,0.0,0.90397,7e-05,12.22227]
[1779341416194,36.42,77793.5,0.0,0.904,7e-05,12.21933]
[1779341421229,36.42,77784.31,0.0,0.9034,7e-05,12.27378]
[1779341426264,36.42,77781.85,0.0,0.90325,7e-05,12.28773]
[1779341431299,36.42,77783.45,0.0,0.90338,7e-05,12.27402]
[1779341436335,36.42,77783.44,0.0,0.90339,7e-05,12.27366]
[1779341441370,36.42,77783.36,0.0,0.90339,7e-05,12.27378]
[1779341446405,36.42,77783.18,0.0,0.90338,7e-05,12.27456]
[1779341452447,36.42,77781.58,0.0,0.90328,7e-05,12.28373]
[1779341454461,36.42,77785.89,0.0,0.90356,7e-05,12.25796]
[1779341458489,36.42,77791.26,0.0,0.90391,7e-05,12.226]
[1779341462527,36.41,77782.26,0.0,0.90333,7e-05,12.27854]
[1779341467562,36.41,77779.67,0.0,0.90317,7e-05,12.29367]
[1779341472597,36.41,77782.41,0.0,0.90335,7e-05,12.27712]
[1779341478639,36.41,77783.33,0.0,0.90341,7e-05,12.27156]
[1779341481660,36.41,77789.74,0.0,0.90383,7e-05,12.23341]
[1779341486695,36.41,77791.16,0.0,0.90393,7e-05,12.22446]
[1779341492737,36.41,77790.36,0.0,0.90392,7e-05,12.2233]
[1779341496765,36.41,77795.57,0.0,0.90428,7e-05,12.19109]
[1779341501801,36.4,77796.02,0.0,0.90432,7e-05,12.18697]
[1779341506836,36.4,77796.36,0.0,0.90436,7e-05,12.18347]
[1779341508850,36.4,77809.14,0.0,0.90519,6e-05,12.10705]
[1779341509857,36.4,77811.9,0.0,0.90537,6e-05,12.09051]
[1779341514891,36.4,77810.36,0.0,0.90528,6e-05,12.09882]
[1779341519927,36.4,77808.91,0.0,0.9052,6e-05,12.10642]
[1779341524963,36.4,77809.93,0.0,0.90528,6e-05,12.09939]
[1779341529999,36.39,77813.4,0.0,0.90551,6e-05,12.07792]
[1779341535035,36.39,77813.96,0.0,0.90556,6e-05,12.07377]
[1779341540070,36.39,77813.89,0.0,0.90556,6e-05,12.07334]
[1779341545105,36.39,77813.69,0.0,0.90556,6e-05,12.07366]
[1779341553161,36.39,77805.38,0.0,0.90506,6e-05,12.11771]
[1779341554168,36.39,77799.06,0.0,0.90465,6e-05,12.15535]
[1779341559203,36.39,77803.43,0.0,0.90493,6e-05,12.12985]
[1779341566252,36.39,77804.9,0.0,0.90501,6e-05,12.12208]
[1779341575316,36.39,77806.42,0.0,0.9051,6e-05,12.11444]
[1779341580351,36.39,77809.96,0.0,0.90532,6e-05,12.09427]
[1779341584379,36.39,77818.52,0.0,0.90586,6e-05,12.04437]
[1779341586393,36.4,77820.7,0.0,0.90599,6e-05,12.03204]
[1779341588128,36.4,77820.7,0.0,0.90599,6e-05,12.03204]
[1779341588268,36.4,77820.7,0.0,0.90599,6e-05,12.03204]
[1779341593442,36.39,77826.11,0.0,0.90635,6e-05,11.99931]
[1779341595561,36.39,77827.04,0.0,0.90641,6e-05,11.99364]
[1779341595777,36.39,77827.04,0.0,0.90641,6e-05,11.99364]
[1779341595834,36.39,77828.97,0.0,0.90654,6e-05,11.98192]
[1779341599143,36.39,77834.1,0.0,0.90687,6e-05,11.95162]
[1779341601276,36.39,77833.14,0.0,0.9068,6e-05,11.95728]
[1779341603698,36.39,77836.0,0.0,0.90698,6e-05,11.94077]
[1779341603776,36.39,77836.0,0.0,0.90698,6e-05,11.94077]
[1779341603874,36.39,77836.17,0.0,0.907,6e-05,11.93954]
[1779341609554,36.39,77836.97,0.0,0.90705,6e-05,11.93432]
[1779341610907,36.39,77836.97,0.0,0.90705,6e-05,11.93432]
[1779341611020,36.39,77836.97,0.0,0.90705,6e-05,11.93432]
[1779341616603,36.39,77837.5,0.0,0.90711,6e-05,11.92779]
[1779341617500,36.39,77837.5,0.0,0.90711,6e-05,11.92779]
[1779341617522,36.39,77837.5,0.0,0.90711,6e-05,11.92779]
[1779341618177,36.39,77837.5,0.0,0.90711,6e-05,11.92779]
[1779341618272,36.39,77837.5,0.0,0.90711,6e-05,11.92779]
[1779341618371,36.39,77837.5,0.0,0.9071,6e-05,11.92842]
[1779341628687,36.4,77837.1,0.0,0.90706,6e-05,11.93271]
[1779341632271,36.4,77837.33,0.0,0.90707,6e-05,11.93124]
[1779341632311,36.4,77837.86,0.0,0.90711,6e-05,11.92802]
[1779341632536,36.4,77837.86,0.0,0.90711,6e-05,11.92802]
[1779341632914,36.4,77837.86,0.0,0.90711,6e-05,11.92802]
[1779341633024,36.4,77837.86,0.0,0.90711,6e-05,11.92802]
[1779341638757,36.4,77837.98,0.0,0.90712,6e-05,11.92704]
[1779341639892,36.4,77837.98,0.0,0.90712,6e-05,11.92704]
[1779341640025,36.4,77837.98,0.0,0.90712,6e-05,11.92704]
[1779341640124,36.4,77836.85,0.0,0.90705,6e-05,11.93362]
[1779341640964,36.4,77836.85,0.0,0.90705,6e-05,11.93362]
[1779341641023,36.4,77836.85,0.0,0.90705,6e-05,11.93362]
[1779341642786,36.4,77830.83,0.0,0.90666,6e-05,11.96899]
[1779341647109,36.4,77830.95,0.0,0.90667,6e-05,11.96797]
[1779341647279,36.4,77830.95,0.0,0.90667,6e-05,11.96797]
[1779341647373,36.39,77830.97,0.0,0.90668,6e-05,11.96762]
[1779341648087,36.39,77830.97,0.0,0.90668,6e-05,11.96762]
[1779341648276,36.39,77830.97,0.0,0.90668,6e-05,11.96762]
[1779341654871,36.39,77833.51,0.0,0.90685,6e-05,11.95186]
[1779341659866,36.39,77831.81,0.0,0.90675,6e-05,11.96136]
[1779341660023,36.39,77831.81,0.0,0.90675,6e-05,11.96136]
[1779341660124,36.39,77831.2,0.0,0.90671,6e-05,11.96485]
[1779341661431,36.39,77830.22,0.0,0.90665,6e-05,11.97051]
[1779341661520,36.39,77830.22,0.0,0.90665,6e-05,11.97051]
[1779341666955,36.39,77826.99,0.0,0.90645,6e-05,11.98862]
[1779341670021,36.39,77827.0,0.0,0.90645,6e-05,11.98833]
[1779341670276,36.39,77827.0,0.0,0.90645,6e-05,11.98833]
[1779341670374,36.39,77827.0,0.0,0.90645,6e-05,11.98828]
[1779341671124,36.39,77827.0,0.0,0.90645,6e-05,11.98828]
[1779341671278,36.39,77827.0,0.0,0.90645,6e-05,11.98828]
[1779341678032,36.39,77827.12,0.0,0.90649,6e-05,11.98347]
[1779341683067,36.39,77827.57,0.0,0.90652,6e-05,11.98045]
[1779341688102,36.39,77827.73,0.0,0.90654,6e-05,11.97913]
[1779341692937,36.39,77826.14,0.0,0.90644,6e-05,11.98819]
[1779341693026,36.39,77826.14,0.0,0.90644,6e-05,11.98819]
[1779341693137,36.39,77826.53,0.0,0.90646,6e-05,11.98579]
[1779341694014,36.39,77826.53,0.0,0.90646,6e-05,11.98579]
[1779341694029,36.39,77826.53,0.0,0.90646,6e-05,11.98579]
[1779341699179,36.39,77827.02,0.0,0.9065,6e-05,11.98235]
[1779341700227,36.39,77827.02,0.0,0.9065,6e-05,11.98235]
[1779341700272,36.39,77827.02,0.0,0.9065,6e-05,11.98235]
[1779341700371,36.39,77826.69,0.0,0.90648,6e-05,11.9842]
[1779341700985,36.39,77826.69,0.0,0.90648,6e-05,11.9842]
[1779341701024,36.39,77826.69,0.0,0.90648,6e-05,11.9842]
[1779341703207,36.39,77822.55,0.0,0.90622,6e-05,12.00834]
[1779341708241,36.38,77823.06,0.0,0.90626,6e-05,12.00468]
[1779341713277,36.38,77820.11,0.0,0.90608,6e-05,12.02147]
[1779341715057,36.38,77818.54,0.0,0.90598,6e-05,12.03061]
[1779341715273,36.38,77818.54,0.0,0.90598,6e-05,12.03061]
[1779341715291,36.38,77818.8,0.0,0.906,6e-05,12.0289]
[1779341715971,36.38,77818.8,0.0,0.906,6e-05,12.0289]
[1779341716030,36.38,77818.8,0.0,0.906,6e-05,12.0289]
[1779341722340,36.38,77818.11,0.0,0.90596,6e-05,12.03184]
[1779341723347,36.38,77811.49,0.0,0.90554,6e-05,12.07124]
[1779341724478,36.38,77811.49,0.0,0.90554,6e-05,12.07124]
[1779341724483,36.38,77809.95,0.0,0.90543,6e-05,12.08052]
[1779341724523,36.38,77809.95,0.0,0.90543,6e-05,12.08052]
[1779341725361,36.38,77809.83,0.0,0.90543,6e-05,12.08138]
[1779341725628,36.38,77809.83,0.0,0.90543,6e-05,12.08138]
[1779341725778,36.38,77809.83,0.0,0.90543,6e-05,12.08138]
[1779341731403,36.38,77812.32,0.0,0.9056,6e-05,12.06394]
[1779341732647,36.38,77812.9,0.0,0.90564,6e-05,12.06068]
[1779341732774,36.38,77812.9,0.0,0.90564,6e-05,12.06068]
[1779341733417,36.38,77813.85,0.0,0.90569,6e-05,12.05523]
[1779341733905,36.38,77813.85,0.0,0.90569,6e-05,12.05523]
[1779341734025,36.38,77813.85,0.0,0.90569,6e-05,12.05523]
[1779341742480,36.38,77814.25,0.0,0.90573,6e-05,12.05157]
[1779341743245,36.38,77814.25,0.0,0.90573,6e-05,12.05157]
[1779341743274,36.38,77814.25,0.0,0.90573,6e-05,12.05157]
[1779341743487,36.38,77814.21,0.0,0.90573,6e-05,12.05163]
[1779341744559,36.38,77814.21,0.0,0.90573,6e-05,12.05163]
[1779341744774,36.38,77814.21,0.0,0.90573,6e-05,12.05163]
[1779341752550,36.38,77814.65,0.0,0.90578,6e-05,12.04738]
[1779341761921,36.38,77814.72,0.0,0.90579,6e-05,12.04679]
[1779341762021,36.38,77814.72,0.0,0.90579,6e-05,12.04679]
[1779341762022,36.37,77816.07,0.0,0.90589,6e-05,12.03724]
[1779341763290,36.37,77816.07,0.0,0.90589,6e-05,12.03724]
[1779341763522,36.37,77816.07,0.0,0.90589,6e-05,12.03724]
[1779341768662,36.37,77814.65,0.0,0.90581,6e-05,12.04459]
[1779341770462,36.37,77814.65,0.0,0.90581,6e-05,12.04459]
[1779341770546,36.37,77815.41,0.0,0.90586,6e-05,12.03992]
[1779341771235,36.37,77816.26,0.0,0.90592,6e-05,12.03456]
[1779341771590,36.37,77816.26,0.0,0.90592,6e-05,12.03456]
[1779341771775,36.37,77816.26,0.0,0.90592,6e-05,12.03456]
[1779341777725,36.37,77815.99,0.0,0.90591,6e-05,12.03518]
[1779341782793,36.37,77816.87,0.0,0.90597,6e-05,12.02933]
[1779341782871,36.37,77816.87,0.0,0.90597,6e-05,12.02933]
[1779341782895,36.37,77817.3,0.0,0.906,6e-05,12.02663]
[1779341784156,36.37,77817.3,0.0,0.906,6e-05,12.02663]
[1779341784275,36.37,77817.3,0.0,0.906,6e-05,12.02663]
[1779341790816,36.37,77818.0,0.0,0.90606,6e-05,12.02133]
[1779341793354,36.37,77818.09,0.0,0.90609,6e-05,12.01703]
[1779341793525,36.37,77818.09,0.0,0.90609,6e-05,12.01703]
[1779341793455,36.37,77817.99,0.0,0.90609,6e-05,12.01733]
[1779341793837,36.37,77817.29,0.0,0.90604,6e-05,12.02148]
[1779341794706,36.37,77817.29,0.0,0.90604,6e-05,12.02148]
[1779341794775,36.37,77817.29,0.0,0.90604,6e-05,12.02148]
[1779341799878,36.36,77817.24,0.0,0.90605,6e-05,12.02086]
[1779341806928,36.36,77817.53,0.0,0.90608,6e-05,12.01812]
[1779341811963,36.36,77817.35,0.0,0.90608,6e-05,12.01846]
[1779341814269,36.36,77817.39,0.0,0.90608,6e-05,12.01807]
[1779341814523,36.36,77817.39,0.0,0.90608,6e-05,12.01807]
[1779341814318,36.36,77817.64,0.0,0.9061,6e-05,12.0163]
[1779341814624,36.36,77817.64,0.0,0.9061,6e-05,12.0163]
[1779341815820,36.36,77817.64,0.0,0.9061,6e-05,12.0163]
[1779341816030,36.36,77817.64,0.0,0.9061,6e-05,12.0163]
[1779341824047,36.36,77817.45,0.0,0.9061,6e-05,12.01612]
[1779341825243,36.36,77817.45,0.0,0.9061,6e-05,12.01612]
[1779341825273,36.36,77817.45,0.0,0.9061,6e-05,12.01612]
[1779341825373,36.36,77817.78,0.0,0.90613,6e-05,12.01388]
[1779341826755,36.36,77818.46,0.0,0.90617,6e-05,12.00986]
[1779341826773,36.36,77818.46,0.0,0.90617,6e-05,12.00986]
[1779341833255,36.36,77818.27,0.0,0.90616,6e-05,12.0103]
[1779341833270,36.36,77818.27,0.0,0.90616,6e-05,12.0103]
[1779341833285,36.36,77818.32,0.0,0.90617,6e-05,12.00959]
[1779341834564,36.36,77818.32,0.0,0.90617,6e-05,12.00959]
[1779341834777,36.36,77818.32,0.0,0.90617,6e-05,12.00959]
[1779341840160,36.36,77818.3,0.0,0.90616,6e-05,12.01026]
[1779341844962,36.36,77818.11,0.0,0.90614,6e-05,12.01235]
[1779341846512,36.36,77817.05,0.0,0.90607,6e-05,12.01886]
[1779341846529,36.36,77817.05,0.0,0.90607,6e-05,12.01886]
[1779341850229,36.36,77813.15,0.0,0.90581,6e-05,12.04307]
[1779341854182,36.36,77813.1,0.0,0.90582,6e-05,12.04035]
[1779341854274,36.36,77813.1,0.0,0.90582,6e-05,12.04035]
[1779341860299,36.36,77814.54,0.0,0.90592,6e-05,12.03144]
[1779341861521,36.36,77814.54,0.0,0.90592,6e-05,12.03144]
[1779341861776,36.36,77814.56,0.0,0.90592,6e-05,12.03118]
[1779341869362,36.36,77814.69,0.0,0.90594,6e-05,12.02929]
[1779341874397,36.36,77812.26,0.0,0.90579,6e-05,12.04304]
[1779341874676,36.36,77812.26,0.0,0.90579,6e-05,12.04304]
[1779341874773,36.36,77812.26,0.0,0.90579,6e-05,12.04304]
[1779341880439,36.36,77812.76,0.0,0.90583,6e-05,12.03925]
[1779341885473,36.36,77812.79,0.0,0.90584,6e-05,12.03842]
[1779341891516,36.35,77813.25,0.0,0.90588,6e-05,12.03501]
[1779341893210,36.35,77813.68,0.0,0.90591,6e-05,12.03235]
[1779341893276,36.35,77813.68,0.0,0.90591,6e-05,12.03235]
[1779341896552,36.35,77818.85,0.0,0.90625,6e-05,12.00134]
[1779341897236,36.35,77818.85,0.0,0.90625,6e-05,12.00134]
[1779341897273,36.35,77818.85,0.0,0.90625,6e-05,12.00134]
[1779341898699,36.35,77822.89,0.0,0.90651,6e-05,11.97712]
[1779341901421,36.35,77822.42,0.0,0.90648,6e-05,11.97999]
[1779341901522,36.35,77822.42,0.0,0.90648,6e-05,11.97999]
[1779341906625,36.36,77824.77,0.0,0.90661,6e-05,11.96776]
[1779341911660,36.36,77823.88,0.0,0.90656,6e-05,11.97082]
[1779341913282,36.36,77824.34,0.0,0.90659,6e-05,11.96833]
[1779341913525,36.36,77824.34,0.0,0.90659,6e-05,11.96833]
[1779341918713,36.36,77824.28,0.0,0.90657,6e-05,11.97002]
[1779341920676,36.36,77824.28,0.0,0.90657,6e-05,11.97002]
[1779341920776,36.36,77824.67,0.0,0.90659,6e-05,11.96794]
[1779341924168,36.36,77823.73,0.0,0.90653,6e-05,11.97415]
[1779341924275,36.36,77823.73,0.0,0.90653,6e-05,11.97415]
[1779341929790,36.37,77821.67,0.0,0.90637,6e-05,11.98837]
[1779341931992,36.37,77821.67,0.0,0.90637,6e-05,11.98837]
[1779341932023,36.37,77821.67,0.0,0.90637,6e-05,11.98837]
[1779341937848,36.37,77822.51,0.0,0.9064,6e-05,11.98586]
[1779341942883,36.37,77822.66,0.0,0.9064,6e-05,11.98601]
[1779341946756,36.37,77823.04,0.0,0.90642,6e-05,11.9843]
[1779341946771,36.37,77823.04,0.0,0.90642,6e-05,11.9843]
[1779341951948,36.38,77822.86,0.0,0.9064,6e-05,11.98645]
[1779341956982,36.38,77822.27,0.0,0.90635,6e-05,11.99081]
[1779341958045,36.38,77822.27,0.0,0.90635,6e-05,11.99081]
[1779341958274,36.38,77822.27,0.0,0.90635,6e-05,11.99081]
[1779341967671,36.38,77822.53,0.0,0.90635,6e-05,11.99028]
[1779341967772,36.38,77820.69,0.0,0.90623,6e-05,12.00181]
[1779341973104,36.38,77819.55,0.0,0.90617,6e-05,12.00627]
[1779341975752,36.38,77820.09,0.0,0.9062,6e-05,12.0036]
[1779341975774,36.38,77820.09,0.0,0.9062,6e-05,12.0036]
[1779341983174,36.39,77819.57,0.0,0.90614,6e-05,12.00881]
[1779341986533,36.39,77819.72,0.0,0.90615,6e-05,12.00818]
[1779341986773,36.39,77818.69,0.0,0.90607,6e-05,12.01506]
[1779341993243,36.39,77817.99,0.0,0.90601,6e-05,12.0209]
[1779341998564,36.39,77819.4,0.0,0.90609,6e-05,12.0136]
[1779341998784,36.39,77819.53,0.0,0.90609,6e-05,12.01309]
[1779342004321,36.39,77819.85,0.0,0.90612,6e-05,12.01088]
[1779342009356,36.39,77819.71,0.0,0.90611,6e-05,12.01116]
[1779342013794,36.39,77819.7,0.0,0.90612,6e-05,12.01079]
[1779342014018,36.39,77819.7,0.0,0.90612,6e-05,12.01079]
[1779342021038,36.39,77820.75,0.0,0.90619,6e-05,12.00383]
[1779342021276,36.39,77820.75,0.0,0.90619,6e-05,12.00383]
[1779342026477,36.39,77820.92,0.0,0.90621,6e-05,12.00226]
[1779342031512,36.39,77822.84,0.0,0.90637,6e-05,11.98638]
[1779342034223,36.39,77822.79,0.0,0.90637,6e-05,11.98629]
[1779342034271,36.39,77822.79,0.0,0.90637,6e-05,11.98629]
[1779342039568,36.39,77820.78,0.0,0.90625,6e-05,11.99734]
[1779342040115,36.39,77820.78,0.0,0.90625,6e-05,11.99734]
[1779342040271,36.39,77820.78,0.0,0.90625,6e-05,11.99734]
[1779342045610,36.38,77820.74,0.0,0.90626,6e-05,11.99654]
[1779342046014,36.38,77820.74,0.0,0.90626,6e-05,11.99654]
[1779342046275,36.38,77820.74,0.0,0.90626,6e-05,11.99654]
[1779342048631,36.38,77817.56,0.0,0.90606,6e-05,12.01504]
[1779342049638,36.38,77814.26,0.0,0.90584,6e-05,12.03444]
[1779342051089,36.38,77813.9,0.0,0.90582,6e-05,12.03642]
[1779342051271,36.38,77813.9,0.0,0.90582,6e-05,12.03642]
[1779342056687,36.38,77814.48,0.0,0.90587,6e-05,12.03206]
[1779342057048,36.38,77814.48,0.0,0.90587,6e-05,12.03206]
[1779342057271,36.38,77814.48,0.0,0.90587,6e-05,12.03206]
[1779342062731,36.38,77814.85,0.0,0.90588,6e-05,12.03098]
[1779342064076,36.38,77814.85,0.0,0.90588,6e-05,12.03098]
[1779342064745,36.38,77811.85,0.0,0.90568,6e-05,12.0492]
[1779342067273,36.38,77811.23,0.0,0.90564,6e-05,12.05328]
[1779342072801,36.39,77811.19,0.0,0.90562,6e-05,12.05471]
[1779342077837,36.39,77811.35,0.0,0.90562,6e-05,12.05476]
[1779342080559,36.39,77811.29,0.0,0.90562,6e-05,12.05531]
[1779342085894,36.39,77806.82,0.0,0.90531,6e-05,12.08316]
[1779342091936,36.39,77804.2,0.0,0.90516,6e-05,12.0959]
[1779342093803,36.39,77804.2,0.0,0.90516,6e-05,12.0959]
[1779342094021,36.39,77806.3,0.0,0.9053,6e-05,12.08359]
[1779342094122,36.39,77807.68,0.0,0.90538,6e-05,12.07557]
[1779342099992,36.4,77807.62,0.0,0.90537,6e-05,12.077]
[1779342107042,36.4,77807.67,0.0,0.90536,6e-05,12.07793]
[1779342113088,36.4,77807.68,0.0,0.90535,6e-05,12.07896]
[1779342118123,36.4,77807.93,0.0,0.90535,6e-05,12.07838]
[1779342123158,36.4,77808.36,0.0,0.90537,6e-05,12.07675]
[1779342128446,36.4,77810.6,0.0,0.90551,6e-05,12.06426]
[1779342129199,36.4,77813.37,0.0,0.90568,6e-05,12.04827]
[1779342131269,36.41,77813.83,0.0,0.90571,6e-05,12.04578]
[1779342131350,36.41,77813.83,0.0,0.90571,6e-05,12.04601]
[1779342138263,36.41,77812.75,0.0,0.90562,6e-05,12.05392]
[1779342140277,36.41,77801.7,0.0,0.9049,6e-05,12.1198]
[1779342141286,36.41,77799.09,0.0,0.90473,6e-05,12.13548]
[1779342142291,36.41,77799.18,0.0,0.90474,6e-05,12.13506]
[1779342143277,36.41,77799.18,0.0,0.90474,6e-05,12.13506]
[1779342143298,36.41,77799.15,0.0,0.90473,6e-05,12.13532]
[1779342152362,36.41,77798.97,0.0,0.90474,6e-05,12.13354]
[1779342154950,36.41,77799.04,0.0,0.90474,6e-05,12.13328]
[1779342155406,36.41,77799.04,0.0,0.90474,6e-05,12.13335]
[1779342156019,36.41,77799.04,0.0,0.90474,6e-05,12.13335]
[1779342156390,36.41,77799.74,0.0,0.90478,6e-05,12.12927]
[1779342161425,36.41,77800.75,0.0,0.90484,6e-05,12.12372]
[1779342166460,36.41,77800.99,0.0,0.90486,6e-05,12.12259]
[1779342171495,36.41,77800.91,0.0,0.90485,6e-05,12.12331]
[1779342176530,36.41,77801.05,0.0,0.90486,6e-05,12.12268]
[1779342179551,36.41,77796.03,0.0,0.90453,7e-05,12.15258]
[1779342180558,36.41,77792.43,0.0,0.90429,7e-05,12.17394]
[1779342185593,36.41,77794.56,0.0,0.90443,7e-05,12.16111]
[1779342190627,36.41,77794.78,0.0,0.90445,7e-05,12.15967]
[1779342196670,36.41,77796.34,0.0,0.90455,7e-05,12.15025]
[1779342197677,36.41,77786.84,0.0,0.90393,7e-05,12.20668]
[1779342198684,36.41,77785.01,0.0,0.90382,7e-05,12.21747]
[1779342201705,36.41,77781.77,0.0,0.90361,7e-05,12.23638]
[1779342208754,36.41,77781.55,0.0,0.9036,7e-05,12.2367]
[1779342209523,36.41,77781.55,0.0,0.9036,7e-05,12.2367]
[1779342214796,36.41,77777.87,0.0,0.9034,7e-05,12.25415]
[1779342219812,36.41,77777.95,0.0,0.90341,7e-05,12.25304]
[1779342221527,36.41,77776.9,0.0,0.90334,7e-05,12.25898]
[1779342221845,36.41,77776.86,0.0,0.90334,7e-05,12.25905]
[1779342226880,36.41,77776.44,0.0,0.90332,7e-05,12.26076]
[1779342231914,36.4,77775.5,0.0,0.90327,7e-05,12.26558]
[1779342234439,36.4,77775.21,0.0,0.90325,7e-05,12.26699]
[1779342234522,36.4,77775.21,0.0,0.90325,7e-05,12.26699]
[1779342234620,36.4,77775.21,0.0,0.90326,7e-05,12.26683]
[1779342239971,36.4,77775.42,0.0,0.90328,7e-05,12.2648]
[1779342244782,36.4,77779.58,0.0,0.90356,7e-05,12.23946]
[1779342244784,36.4,77779.58,0.0,0.90356,7e-05,12.23946]
[1779342245010,36.4,77779.54,0.0,0.90356,7e-05,12.23959]
[1779342245031,36.4,77779.54,0.0,0.90356,7e-05,12.23959]
[1779342251048,36.4,77779.86,0.0,0.90358,7e-05,12.23705]
[1779342256083,36.4,77781.47,0.0,0.90369,7e-05,12.22696]
[1779342259539,36.4,77781.28,0.0,0.90368,7e-05,12.2279]
[1779342259630,36.4,77781.28,0.0,0.90368,7e-05,12.2279]
[1779342259770,36.4,77781.28,0.0,0.90368,7e-05,12.2279]
[1779342259787,36.4,77781.28,0.0,0.90369,7e-05,12.22772]
[1779342265748,36.4,77780.25,0.0,0.90362,7e-05,12.23349]
[1779342265771,36.4,77780.25,0.0,0.90362,7e-05,12.23349]
[1779342265804,36.4,77780.25,0.0,0.90362,7e-05,12.23349]
[1779342266019,36.4,77780.25,0.0,0.90362,7e-05,12.23349]
[1779342265849,36.4,77781.05,0.0,0.90368,7e-05,12.22854]
[1779342270951,36.4,77780.22,0.0,0.90362,7e-05,12.2332]
[1779342271023,36.4,77780.22,0.0,0.90362,7e-05,12.2332]
[1779342279796,36.4,77783.58,0.0,0.90388,7e-05,12.20876]
[1779342279911,36.4,77783.58,0.0,0.90388,7e-05,12.20876]
[1779342280023,36.4,77783.58,0.0,0.90388,7e-05,12.20876]
[1779342279970,36.4,77784.41,0.0,0.90393,7e-05,12.20374]
[1779342281263,36.4,77789.11,0.0,0.90424,7e-05,12.17575]
[1779342286298,36.4,77791.86,0.0,0.90442,7e-05,12.1595]
[1779342288363,36.4,77792.0,0.0,0.90443,7e-05,12.15869]
[1779342288522,36.4,77792.0,0.0,0.90443,7e-05,12.15869]
[1779342288550,36.4,77792.0,0.0,0.90443,7e-05,12.15869]
[1779342288769,36.4,77792.0,0.0,0.90443,7e-05,12.15869]
[1779342288870,36.4,77792.34,0.0,0.90445,7e-05,12.15673]
[1779342296367,36.4,77794.76,0.0,0.9046,7e-05,12.14268]
[1779342298381,36.4,77789.35,0.0,0.90425,7e-05,12.1749]
[1779342299602,36.4,77789.35,0.0,0.90425,7e-05,12.1749]
[1779342299772,36.4,77789.35,0.0,0.90425,7e-05,12.1749]
[1779342303548,36.4,77787.46,0.0,0.90413,7e-05,12.18607]
[1779342303772,36.4,77787.46,0.0,0.90413,7e-05,12.18607]
[1779342303776,36.4,77787.46,0.0,0.90413,7e-05,12.18607]
[1779342304020,36.4,77787.46,0.0,0.90413,7e-05,12.18607]
[1779342303858,36.4,77786.0,0.0,0.90403,7e-05,12.19472]
[1779342309459,36.4,77784.04,0.0,0.90391,7e-05,12.20614]
[1779342310635,36.4,77784.04,0.0,0.90391,7e-05,12.20614]
[1779342310772,36.4,77784.04,0.0,0.90391,7e-05,12.20614]
[1779342315350,36.4,77784.38,0.0,0.90393,7e-05,12.2039]
[1779342315520,36.4,77784.38,0.0,0.90393,7e-05,12.2039]
[1779342315620,36.39,77784.06,0.0,0.90391,7e-05,12.20573]
[1779342316793,36.39,77784.06,0.0,0.90391,7e-05,12.20573]
[1779342317023,36.39,77784.06,0.0,0.90391,7e-05,12.20573]
[1779342322550,36.39,77785.83,0.0,0.90403,7e-05,12.19498]
[1779342324574,36.39,77785.91,0.0,0.90403,7e-05,12.19448]
[1779342324773,36.39,77785.91,0.0,0.90403,7e-05,12.19448]
[1779342325020,36.39,77785.91,0.0,0.90403,7e-05,12.19448]
[1779342325028,36.39,77788.66,0.0,0.90421,7e-05,12.17809]
[1779342331613,36.39,77787.1,0.0,0.90414,7e-05,12.1838]
[1779342332613,36.39,77787.1,0.0,0.90414,7e-05,12.1838]
[1779342332774,36.39,77787.1,0.0,0.90414,7e-05,12.1838]
[1779342343697,36.39,77786.13,0.0,0.90407,7e-05,12.18939]
[1779342345464,36.39,77785.26,0.0,0.90402,7e-05,12.19455]
[1779342345527,36.39,77785.26,0.0,0.90402,7e-05,12.19455]
[1779342345785,36.39,77785.26,0.0,0.90402,7e-05,12.19455]
[1779342346020,36.39,77785.26,0.0,0.90402,7e-05,12.19455]
[1779342346122,36.39,77785.9,0.0,0.90406,7e-05,12.19073]
[1779342351753,36.39,77786.3,0.0,0.90409,7e-05,12.18828]
[1779342356788,36.39,77785.9,0.0,0.90406,7e-05,12.19064]
[1779342358157,36.39,77783.34,0.0,0.90389,7e-05,12.20586]
[1779342358273,36.39,77783.34,0.0,0.90389,7e-05,12.20586]
[1779342365064,36.39,77783.02,0.0,0.90387,7e-05,12.20759]
[1779342365273,36.39,77783.15,0.0,0.90388,7e-05,12.20676]
[1779342365443,36.39,77783.15,0.0,0.90388,7e-05,12.20676]
[1779342365521,36.39,77783.15,0.0,0.90388,7e-05,12.20676]
[1779342365851,36.39,77782.62,0.0,0.90385,7e-05,12.20989]
[1779342371893,36.39,77782.41,0.0,0.90384,7e-05,12.21093]
[1779342373767,36.39,77782.94,0.0,0.90387,7e-05,12.20775]
[1779342374022,36.39,77782.94,0.0,0.90387,7e-05,12.20775]
[1779342379952,36.39,77786.75,0.0,0.90412,7e-05,12.18511]
[1779342385994,36.39,77786.45,0.0,0.9041,7e-05,12.18698]
[1779342388468,36.39,77786.88,0.0,0.90413,7e-05,12.18445]
[1779342388521,36.39,77786.88,0.0,0.90413,7e-05,12.18445]
[1779342388812,36.39,77786.88,0.0,0.90413,7e-05,12.18445]
[1779342388894,36.39,77786.88,0.0,0.90413,7e-05,12.18445]
[1779342389015,36.39,77785.6,0.0,0.90405,7e-05,12.19208]
[1779342395143,36.39,77783.44,0.0,0.90393,7e-05,12.20126]
[1779342395270,36.39,77782.92,0.0,0.90389,7e-05,12.20433]
[1779342399182,36.39,77782.24,0.0,0.90385,7e-05,12.20834]
[1779342399273,36.39,77783.16,0.0,0.90391,7e-05,12.20284]
[1779342400092,36.39,77783.17,0.0,0.90391,7e-05,12.20277]
[1779342402146,36.39,77783.69,0.0,0.90395,7e-05,12.19966]
[1779342402271,36.39,77782.98,0.0,0.9039,7e-05,12.20388]
[1779342407240,36.39,77781.89,0.0,0.90383,7e-05,12.21031]
[1779342407273,36.39,77781.89,0.0,0.90383,7e-05,12.21031]
[1779342407468,36.39,77781.89,0.0,0.90383,7e-05,12.21031]
[1779342407523,36.39,77781.89,0.0,0.90383,7e-05,12.21031]
[1779342408148,36.39,77782.26,0.0,0.90385,7e-05,12.20809]
[1779342413183,36.39,77780.96,0.0,0.90377,7e-05,12.21576]
[1779342413385,36.39,77780.96,0.0,0.90377,7e-05,12.21576]
[1779342413526,36.39,77780.96,0.0,0.90377,7e-05,12.21576]
[1779342419224,36.39,77780.72,0.0,0.90375,7e-05,12.21705]
[1779342422196,36.39,77780.58,0.0,0.90375,7e-05,12.21786]
[1779342422277,36.39,77780.54,0.0,0.90374,7e-05,12.21808]
[1779342422712,36.39,77780.54,0.0,0.90374,7e-05,12.21808]
[1779342422772,36.39,77780.54,0.0,0.90374,7e-05,12.21808]
[1779342422874,36.39,77780.26,0.0,0.90373,7e-05,12.21969]
[1779342428288,36.39,77779.96,0.0,0.90371,7e-05,12.22136]
[1779342433637,36.39,77779.86,0.0,0.9037,7e-05,12.22186]
[1779342433690,36.39,77779.86,0.0,0.9037,7e-05,12.22186]
[1779342433768,36.39,77779.86,0.0,0.9037,7e-05,12.22186]
[1779342433869,36.39,77779.69,0.0,0.90369,7e-05,12.22282]
[1779342439038,36.39,77780.35,0.0,0.90374,7e-05,12.21883]
[1779342439112,36.39,77781.0,0.0,0.90378,7e-05,12.21493]
[1779342440178,36.39,77774.25,0.0,0.90334,7e-05,12.25508]
[1779342440519,36.39,77774.25,0.0,0.90334,7e-05,12.25508]
[1779342443079,36.39,77772.49,0.0,0.90322,7e-05,12.26557]
[1779342445407,36.39,77765.86,0.0,0.90279,7e-05,12.30473]
[1779342446696,36.39,77765.86,0.0,0.90279,7e-05,12.30473]
[1779342446773,36.39,77765.86,0.0,0.90279,7e-05,12.30473]
[1779342446872,36.39,77764.73,0.0,0.90272,7e-05,12.31119]
[1779342450818,36.39,77765.65,0.0,0.90278,7e-05,12.3054]
[1779342451028,36.39,77765.65,0.0,0.90278,7e-05,12.3054]
[1779342456768,36.39,77764.17,0.0,0.90272,7e-05,12.30982]
[1779342457000,36.39,77764.17,0.0,0.90272,7e-05,12.30982]
[1779342457044,36.39,77763.9,0.0,0.9027,7e-05,12.31117]
[1779342457493,36.39,77755.2,0.0,0.90212,7e-05,12.36319]
[1779342459824,36.39,77751.1,0.0,0.90185,7e-05,12.38752]
[1779342460025,36.39,77751.1,0.0,0.90185,7e-05,12.38752]
[1779342465549,36.38,77743.53,0.0,0.90137,7e-05,12.43092]
[1779342467590,36.38,77743.65,0.0,0.90138,7e-05,12.42987]
[1779342467772,36.38,77743.65,0.0,0.90138,7e-05,12.42987]
[1779342468863,36.38,77743.49,0.0,0.90138,7e-05,12.43016]
[1779342469032,36.38,77743.49,0.0,0.90138,7e-05,12.43016]
[1779342469124,36.38,77744.72,0.0,0.90146,7e-05,12.42247]
[1779342474516,36.38,77745.35,0.0,0.90152,7e-05,12.41739]
[1779342474769,36.38,77745.35,0.0,0.90152,7e-05,12.41739]
[1779342478848,36.38,77744.63,0.0,0.90149,7e-05,12.42042]
[1779342479034,36.38,77744.63,0.0,0.90149,7e-05,12.42042]
[1779342479061,36.38,77743.32,0.0,0.90141,7e-05,12.42763]
[1779342479808,36.38,77743.32,0.0,0.90141,7e-05,12.42763]
[1779342480041,36.38,77743.32,0.0,0.90141,7e-05,12.42763]
[1779342484673,36.37,77739.97,0.0,0.9012,7e-05,12.44632]
[1779342484777,36.37,77739.97,0.0,0.9012,7e-05,12.44632]
[1779342484829,36.37,77740.94,0.0,0.90127,7e-05,12.43977]
[1779342486346,36.37,77741.04,0.0,0.90128,7e-05,12.43917]
[1779342486532,36.37,77741.04,0.0,0.90128,7e-05,12.43917]
[1779342491732,36.37,77742.21,0.0,0.90138,7e-05,12.43003]
[1779342492788,36.37,77742.21,0.0,0.90138,7e-05,12.43003]
[1779342493027,36.37,77742.21,0.0,0.90138,7e-05,12.43003]
[1779342493160,36.37,77742.21,0.0,0.90138,7e-05,12.43003]
[1779342493271,36.37,77742.21,0.0,0.90138,7e-05,12.43003]
[1779342493262,36.37,77741.84,0.0,0.90136,7e-05,12.43157]
[1779342497045,36.37,77744.06,0.0,0.90152,7e-05,12.41723]
[1779342497276,36.37,77744.06,0.0,0.90152,7e-05,12.41723]
[1779342497048,36.36,77744.3,0.0,0.90154,7e-05,12.41547]
[1779342498105,36.36,77744.3,0.0,0.90154,7e-05,12.41547]
[1779342498271,36.36,77744.3,0.0,0.90154,7e-05,12.41547]
[1779342499788,36.36,77750.24,0.0,0.90194,7e-05,12.37923]
[1779342502666,36.36,77752.56,0.0,0.90211,7e-05,12.36451]
[1779342502772,36.36,77752.56,0.0,0.90211,7e-05,12.36451]
[1779342502809,36.36,77753.28,0.0,0.90216,7e-05,12.35994]
[1779342503834,36.36,77753.28,0.0,0.90216,7e-05,12.35994]
[1779342504020,36.36,77753.28,0.0,0.90216,7e-05,12.35994]
[1779342509858,36.36,77751.03,0.0,0.90203,7e-05,12.37161]
[1779342511779,36.36,77749.74,0.0,0.90194,7e-05,12.37905]
[1779342512020,36.36,77749.74,0.0,0.90194,7e-05,12.37905]
[1779342513026,36.36,77749.38,0.0,0.90195,7e-05,12.37726]
[1779342513271,36.36,77749.38,0.0,0.90195,7e-05,12.37726]
[1779342513121,36.36,77749.57,0.0,0.90196,7e-05,12.37583]
[1779342518356,36.35,77747.21,0.0,0.90182,7e-05,12.38848]
[1779342518933,36.35,77718.42,0.0,0.89989,7e-05,12.56153]
[1779342519990,36.35,77718.42,0.0,0.89989,7e-05,12.56153]
[1779342520077,36.35,77698.64,0.0,0.89856,7e-05,12.68029]
[1779342520939,36.35,77693.75,0.0,0.89822,7e-05,12.70988]
[1779342521946,36.35,77691.99,0.0,0.8981,7e-05,12.72044]
[1779342522444,36.35,77691.99,0.0,0.8981,7e-05,12.72044]
[1779342527988,36.35,77686.98,0.0,0.89775,7e-05,12.75132]
[1779342528523,36.35,77686.98,0.0,0.89775,7e-05,12.75132]
[1779342533766,36.35,77682.38,0.0,0.89743,7e-05,12.77949]
[1779342534038,36.35,77655.47,0.0,0.89557,7e-05,12.94311]
[1779342535044,36.35,77654.72,0.0,0.89552,7e-05,12.94749]
[1779342536051,36.35,77659.98,0.0,0.89589,7e-05,12.91522]
[1779342537786,36.35,77661.25,0.0,0.89598,7e-05,12.90731]
[1779342543107,36.35,77678.61,0.0,0.89719,7e-05,12.80101]
[1779342544114,36.35,77695.02,0.0,0.89832,7e-05,12.70155]
[1779342545121,36.35,77697.25,0.0,0.89847,7e-05,12.68822]
[1779342546746,36.35,77693.72,0.0,0.89822,7e-05,12.70976]
[1779342550366,36.35,77692.78,0.0,0.89815,7e-05,12.71601]
[1779342552170,36.35,77701.98,0.0,0.89878,7e-05,12.66072]
[1779342552773,36.35,77701.98,0.0,0.89878,7e-05,12.66072]
[1779342555867,36.36,77703.9,0.0,0.8989,7e-05,12.64986]
[1779342557207,36.36,77715.88,0.0,0.89971,7e-05,12.57812]
[1779342558214,36.36,77712.9,0.0,0.8995,7e-05,12.59649]
[1779342559493,36.36,77713.98,0.0,0.89957,7e-05,12.59034]
[1779342559523,36.36,77713.98,0.0,0.89957,7e-05,12.59034]
[1779342560228,36.36,77715.8,0.0,0.89969,7e-05,12.57973]
[1779342562242,36.36,77710.89,0.0,0.89935,7e-05,12.61009]
[1779342566271,36.36,77700.23,0.0,0.89861,7e-05,12.67578]
[1779342567278,36.36,77694.12,0.0,0.89819,7e-05,12.71297]
[1779342568290,36.36,77688.49,0.0,0.8978,7e-05,12.74723]
[1779342573325,36.36,77694.92,0.0,0.89826,7e-05,12.70517]
[1779342578361,36.37,77695.02,0.0,0.89826,7e-05,12.70538]
[1779342581382,36.37,77699.9,0.0,0.89859,7e-05,12.67631]
[1779342585410,36.37,77703.14,0.0,0.8988,7e-05,12.65754]
[1779342587424,36.37,77709.29,0.0,0.89921,7e-05,12.62091]
[1779342592461,36.37,77706.31,0.0,0.89899,7e-05,12.64044]
[1779342596488,36.37,77697.33,0.0,0.89837,7e-05,12.69585]
[1779342598505,36.37,77695.75,0.0,0.89825,7e-05,12.7058]
[1779342603539,36.38,77698.51,0.0,0.89843,7e-05,12.69006]
[1779342608578,36.38,77698.31,0.0,0.89841,7e-05,12.69232]
[1779342613619,36.38,77698.35,0.0,0.8984,7e-05,12.69318]
[1779342619661,36.38,77695.63,0.0,0.8982,7e-05,12.71104]
[1779342621674,36.38,77691.09,0.0,0.89788,7e-05,12.73893]
[1779342626710,36.38,77693.47,0.0,0.89804,7e-05,12.72528]
[1779342631744,36.39,77693.44,0.0,0.89805,7e-05,12.72249]
[1779342636780,36.39,77692.67,0.0,0.89799,7e-05,12.72788]
[1779342641815,36.39,77696.22,0.0,0.89823,7e-05,12.70708]
[1779342645843,36.39,77703.02,0.0,0.89868,7e-05,12.66664]
[1779342646850,36.39,77709.26,0.0,0.8991,7e-05,12.62915]
[1779342648863,36.39,77710.14,0.0,0.89916,7e-05,12.62435]
[1779342653910,36.39,77709.32,0.0,0.89909,7e-05,12.63076]
[1779342658954,36.4,77706.86,0.0,0.8989,7e-05,12.64707]
[1779342663989,36.4,77707.99,0.0,0.89897,7e-05,12.64168]
[1779342669024,36.4,77707.92,0.0,0.89894,7e-05,12.64359]
[1779342674059,36.4,77711.45,0.0,0.89917,7e-05,12.62386]
[1779342677080,36.4,77707.07,0.0,0.89887,7e-05,12.6503]
[1779342682115,36.4,77708.0,0.0,0.89893,7e-05,12.64455]
[1779342687151,36.4,77708.74,0.0,0.89898,7e-05,12.64006]
[1779342692186,36.41,77706.39,0.0,0.89883,7e-05,12.65187]
[1779342695207,36.41,77712.19,0.0,0.89922,7e-05,12.61786]
[1779342699235,36.41,77720.24,0.0,0.89975,7e-05,12.5709]
[1779342701249,36.41,77723.32,0.0,0.89995,7e-05,12.55263]
[1779342705277,36.41,77731.61,0.0,0.9005,7e-05,12.50342]
[1779342710313,36.41,77728.91,0.0,0.90031,7e-05,12.52064]
[1779342716355,36.42,77726.53,0.0,0.90014,7e-05,12.53594]
[1779342721390,36.42,77726.84,0.0,0.90015,7e-05,12.53488]
[1779342726425,36.42,77724.78,0.0,0.9,7e-05,12.54802]
[1779342729445,36.42,77720.32,0.0,0.8997,7e-05,12.57519]
[1779342734481,36.42,77719.94,0.0,0.89967,7e-05,12.57789]
[1779342739516,36.42,77719.94,0.0,0.89966,7e-05,12.5783]
[1779342744551,36.42,77720.71,0.0,0.89971,7e-05,12.57407]
[1779342749585,36.42,77720.79,0.0,0.89971,7e-05,12.57402]
[1779342754625,36.42,77722.39,0.0,0.89984,7e-05,12.5612]
[1779342759658,36.42,77724.89,0.0,0.9,7e-05,12.54675]
[1779342764692,36.43,77724.63,0.0,0.89998,7e-05,12.54889]
[1779342769728,36.43,77724.06,0.0,0.89993,7e-05,12.55288]
[1779342775770,36.43,77720.11,0.0,0.89966,7e-05,12.57725]
[1779342779799,36.43,77711.63,0.0,0.89908,7e-05,12.62854]
[1779342784833,36.43,77714.03,0.0,0.89925,7e-05,12.61409]
[1779342789869,36.43,77716.18,0.0,0.89939,7e-05,12.60125]
[1779342795912,36.43,77715.05,0.0,0.89931,7e-05,12.60823]
[1779342800946,36.43,77713.07,0.0,0.89918,7e-05,12.62026]
[1779342805981,36.43,77709.26,0.0,0.89892,7e-05,12.64324]
[1779342812024,36.43,77709.17,0.0,0.89893,7e-05,12.64125]
[1779342817061,36.43,77710.86,0.0,0.89902,7e-05,12.63259]
[1779342822097,36.44,77708.58,0.0,0.89885,7e-05,12.64792]
[1779342827132,36.44,77706.1,0.0,0.89867,7e-05,12.66442]
[1779342832169,36.44,77706.4,0.0,0.89867,7e-05,12.66408]
[1779342837204,36.45,77706.79,0.0,0.89868,7e-05,12.66348]
[1779342842240,36.45,77704.86,0.0,0.89853,7e-05,12.67629]
[1779342847275,36.45,77708.17,0.0,0.89874,7e-05,12.65805]
[1779342852310,36.45,77707.72,0.0,0.89869,7e-05,12.66229]
[1779342857345,36.46,77708.76,0.0,0.89875,7e-05,12.65753]
[1779342861373,36.46,77713.11,0.0,0.89903,7e-05,12.63258]
[1779342862380,36.46,77719.38,0.0,0.89945,7e-05,12.59518]
[1779342867415,36.46,77722.64,0.0,0.89966,7e-05,12.57599]
[1779342872450,36.46,77721.27,0.0,0.89959,7e-05,12.58102]
[1779342877485,36.46,77720.82,0.0,0.89956,7e-05,12.5841]
[1779342881537,36.46,77721.06,0.0,0.89957,7e-05,12.58285]
[1779342887125,36.46,77723.18,0.0,0.89971,7e-05,12.57052]
[1779342887272,36.46,77723.18,0.0,0.89971,7e-05,12.57052]
[1779342887555,36.46,77723.66,0.0,0.89974,7e-05,12.56772]
[1779342892590,36.46,77723.45,0.0,0.89972,7e-05,12.56947]
[1779342897526,36.46,77723.22,0.0,0.8997,7e-05,12.57121]
[1779342902559,36.46,77723.53,0.0,0.89972,7e-05,12.56971]
[1779342902660,36.46,77722.56,0.0,0.89965,7e-05,12.57573]
[1779342902776,36.46,77722.56,0.0,0.89965,7e-05,12.57573]
[1779342903926,36.47,77721.92,0.0,0.89961,7e-05,12.57967]
[1779342904025,36.47,77721.92,0.0,0.89961,7e-05,12.57967]
[1779342907695,36.47,77717.0,0.0,0.89927,7e-05,12.60957]
[1779342908223,36.47,77717.0,0.0,0.89927,7e-05,12.60957]
[1779342908273,36.47,77717.0,0.0,0.89927,7e-05,12.60957]
[1779342908701,36.47,77717.0,0.0,0.89927,7e-05,12.60957]
[1779342908702,36.47,77716.23,0.0,0.89922,7e-05,12.61423]
[1779342908774,36.47,77716.23,0.0,0.89922,7e-05,12.61423]
[1779342917192,36.47,77715.35,0.0,0.89916,7e-05,12.6196]
[1779342919786,36.47,77715.08,0.0,0.89914,7e-05,12.62123]
[1779342920022,36.47,77715.08,0.0,0.89914,7e-05,12.62123]
[1779342920402,36.47,77715.08,0.0,0.89914,7e-05,12.62123]
[1779342920522,36.47,77715.08,0.0,0.89914,7e-05,12.62123]
[1779342920567,36.47,77715.96,0.0,0.8992,7e-05,12.61593]
[1779342925821,36.47,77716.14,0.0,0.89921,7e-05,12.61487]
[1779342927550,36.47,77716.14,0.0,0.89921,7e-05,12.61487]
[1779342927652,36.47,77715.42,0.0,0.89916,7e-05,12.6192]
[1779342927775,36.47,77715.42,0.0,0.89916,7e-05,12.6192]
[1779342928127,36.47,77715.42,0.0,0.89916,7e-05,12.6192]
[1779342928270,36.47,77715.42,0.0,0.89916,7e-05,12.6192]
[1779342933877,36.47,77716.83,0.0,0.89928,7e-05,12.607]
[1779342936104,36.47,77716.27,0.0,0.89924,7e-05,12.61038]
[1779342936273,36.47,77716.27,0.0,0.89924,7e-05,12.61038]
[1779342936340,36.47,77717.23,0.0,0.89931,7e-05,12.60461]
[1779342937325,36.47,77717.23,0.0,0.89931,7e-05,12.60461]
[1779342937530,36.47,77717.23,0.0,0.89931,7e-05,12.60461]
[1779342942939,36.47,77717.73,0.0,0.89934,7e-05,12.60165]
[1779342945059,36.47,77718.45,0.0,0.89939,7e-05,12.59733]
[1779342945273,36.47,77718.45,0.0,0.89939,7e-05,12.59733]
[1779342945287,36.47,77718.84,0.0,0.89942,7e-05,12.59501]
[1779342945904,36.47,77718.84,0.0,0.89942,7e-05,12.59501]
[1779342946021,36.47,77718.84,0.0,0.89942,7e-05,12.59501]
[1779342950835,36.47,77718.38,0.0,0.89939,7e-05,12.59783]
[1779342951024,36.47,77718.38,0.0,0.89939,7e-05,12.59783]
[1779342955674,36.47,77719.81,0.0,0.89948,7e-05,12.58928]
[1779342955695,36.47,77720.39,0.0,0.89952,7e-05,12.58585]
[1779342955771,36.47,77720.39,0.0,0.89952,7e-05,12.58585]
[1779342958812,36.47,77720.61,0.0,0.89954,7e-05,12.58458]
[1779342959022,36.47,77720.61,0.0,0.89954,7e-05,12.58458]
[1779342963202,36.47,77724.56,0.0,0.8998,7e-05,12.56102]
[1779342963275,36.47,77724.56,0.0,0.8998,7e-05,12.56102]
[1779342963302,36.47,77724.11,0.0,0.89977,7e-05,12.5638]
[1779342963775,36.47,77724.11,0.0,0.89977,7e-05,12.5638]
[1779342964022,36.47,77724.11,0.0,0.89977,7e-05,12.5638]
[1779342969351,36.47,77723.47,0.0,0.89972,7e-05,12.568]
[1779342969521,36.47,77723.47,0.0,0.89972,7e-05,12.568]
[1779342970716,36.47,77723.37,0.0,0.89971,7e-05,12.56874]
[1779342970758,36.47,77721.39,0.0,0.89958,7e-05,12.58069]
[1779342970773,36.47,77721.39,0.0,0.89958,7e-05,12.58069]
[1779342971136,36.47,77718.11,0.0,0.89936,7e-05,12.60042]
[1779342972866,36.47,77716.05,0.0,0.89922,7e-05,12.61284]
[1779342973021,36.47,77716.05,0.0,0.89922,7e-05,12.61284]
[1779342978186,36.47,77714.27,0.0,0.89908,7e-05,12.62512]
[1779342983220,36.47,77717.88,0.0,0.89931,7e-05,12.60464]
[1779342984373,36.47,77717.88,0.0,0.89931,7e-05,12.60464]
[1779342984525,36.47,77717.88,0.0,0.89931,7e-05,12.60464]
[1779342984580,36.47,77718.65,0.0,0.89936,7e-05,12.60003]
[1779342984937,36.47,77718.65,0.0,0.89936,7e-05,12.60003]
[1779342985020,36.47,77718.65,0.0,0.89936,7e-05,12.60003]
[1779342990686,36.47,77718.44,0.0,0.89935,7e-05,12.60139]
[1779342990774,36.47,77718.44,0.0,0.89935,7e-05,12.60139]
[1779342990725,36.47,77718.76,0.0,0.89937,7e-05,12.5995]
[1779342991168,36.47,77718.76,0.0,0.89937,7e-05,12.5995]
[1779342991270,36.47,77718.76,0.0,0.89937,7e-05,12.5995]
[1779342991370,36.47,77720.03,0.0,0.89948,7e-05,12.58821]
[1779342997318,36.47,77722.9,0.0,0.89967,7e-05,12.57119]
[1779343000701,36.47,77721.48,0.0,0.89957,7e-05,12.57986]
[1779343000770,36.47,77721.48,0.0,0.89957,7e-05,12.57986]
[1779343000796,36.47,77720.94,0.0,0.89954,7e-05,12.58323]
[1779343001145,36.47,77720.94,0.0,0.89954,7e-05,12.58323]
[1779343001270,36.47,77720.94,0.0,0.89954,7e-05,12.58323]
[1779343007388,36.47,77723.04,0.0,0.89967,7e-05,12.57104]
[1779343008687,36.47,77723.04,0.0,0.89967,7e-05,12.57104]
[1779343008772,36.47,77723.04,0.0,0.89967,7e-05,12.57104]
[1779343008741,36.48,77723.23,0.0,0.89968,7e-05,12.56998]
[1779343009239,36.48,77723.23,0.0,0.89968,7e-05,12.56998]
[1779343009273,36.48,77723.23,0.0,0.89968,7e-05,12.56998]
[1779343009403,36.48,77723.0,0.0,0.89967,7e-05,12.57144]
[1779343014438,36.48,77723.28,0.0,0.89968,7e-05,12.5702]
[1779343015757,36.48,77723.28,0.0,0.89968,7e-05,12.5702]
[1779343015777,36.48,77723.28,0.0,0.89968,7e-05,12.5702]
[1779343015994,36.48,77723.41,0.0,0.89969,7e-05,12.56951]
[1779343016023,36.48,77723.41,0.0,0.89969,7e-05,12.56951]
[1779343016452,36.48,77722.34,0.0,0.89962,7e-05,12.57603]
[1779343021444,36.48,77719.11,0.0,0.89939,7e-05,12.59574]
[1779343021521,36.48,77719.11,0.0,0.89939,7e-05,12.59574]
[1779343021594,36.48,77714.82,0.0,0.8991,7e-05,12.6216]
[1779343025515,36.48,77707.19,0.0,0.89859,7e-05,12.66748]
[1779343026139,36.48,77707.19,0.0,0.89859,7e-05,12.66748]
[1779343026271,36.48,77707.19,0.0,0.89859,7e-05,12.66748]
[1779343026522,36.48,77706.05,0.0,0.89851,7e-05,12.67428]
[1779343027152,36.48,77706.05,0.0,0.89851,7e-05,12.67428]
[1779343027276,36.48,77706.05,0.0,0.89851,7e-05,12.67428]
[1779343032565,36.48,77709.15,0.0,0.89873,7e-05,12.65518]
[1779343033565,36.48,77709.15,0.0,0.89873,7e-05,12.65518]
[1779343033774,36.48,77709.15,0.0,0.89873,7e-05,12.65518]
[1779343033608,36.48,77712.35,0.0,0.89894,7e-05,12.63586]
[1779343034579,36.48,77710.95,0.0,0.89885,7e-05,12.64427]
[1779343035398,36.48,77710.95,0.0,0.89885,7e-05,12.64427]
[1779343035530,36.48,77710.95,0.0,0.89885,7e-05,12.64427]
[1779343037602,36.48,77705.46,0.0,0.89848,7e-05,12.67722]
[1779343042637,36.47,77702.85,0.0,0.8983,7e-05,12.69254]
[1779343043306,36.47,77702.85,0.0,0.8983,7e-05,12.69254]
[1779343043522,36.47,77702.85,0.0,0.8983,7e-05,12.69254]
[1779343043798,36.47,77702.85,0.0,0.8983,7e-05,12.69254]
[1779343043644,36.47,77702.49,0.0,0.89828,7e-05,12.69462]
[1779343044019,36.47,77702.49,0.0,0.89828,7e-05,12.69462]
[1779343045269,36.47,77702.79,0.0,0.8983,7e-05,12.69271]
[1779343050693,36.48,77703.23,0.0,0.89833,7e-05,12.69054]
[1779343052024,36.48,77703.23,0.0,0.89833,7e-05,12.69054]
[1779343052276,36.48,77703.23,0.0,0.89833,7e-05,12.69054]
[1779343053206,36.48,77704.26,0.0,0.89842,7e-05,12.68114]
[1779343053270,36.48,77704.26,0.0,0.89842,7e-05,12.68114]
[1779343053714,36.48,77704.68,0.0,0.89844,7e-05,12.67888]
[1779343058749,36.48,77704.57,0.0,0.89842,7e-05,12.68088]
[1779343061475,36.48,77703.34,0.0,0.89833,7e-05,12.68883]
[1779343061523,36.48,77703.34,0.0,0.89833,7e-05,12.68883]
[1779343066806,36.48,77704.36,0.0,0.89838,7e-05,12.68425]
[1779343070361,36.48,77706.29,0.0,0.8985,7e-05,12.67342]
[1779343070525,36.48,77706.29,0.0,0.8985,7e-05,12.67342]
[1779343070834,36.49,77705.14,0.0,0.89842,7e-05,12.68064]
[1779343071374,36.49,77705.14,0.0,0.89842,7e-05,12.68064]
[1779343071523,36.49,77705.14,0.0,0.89842,7e-05,12.68064]
[1779343076876,36.49,77705.91,0.0,0.89846,7e-05,12.67765]
[1779343079487,36.49,77705.93,0.0,0.89846,7e-05,12.67781]
[1779343083608,36.49,77705.88,0.0,0.89844,7e-05,12.67922]
[1779343083769,36.49,77705.88,0.0,0.89844,7e-05,12.67922]
[1779343083820,36.49,77706.04,0.0,0.89844,7e-05,12.6788]
[1779343084937,36.49,77706.41,0.0,0.89847,7e-05,12.67657]
[1779343085034,36.49,77706.41,0.0,0.89847,7e-05,12.67657]
[1779343091568,36.49,77707.91,0.0,0.89855,7e-05,12.6692]
[1779343091774,36.49,77707.91,0.0,0.89855,7e-05,12.6692]
[1779343095522,36.5,77708.21,0.0,0.89856,7e-05,12.66823]
[1779343095588,36.5,77706.57,0.0,0.89845,7e-05,12.67801]
[1779343098719,36.5,77705.9,0.0,0.89841,7e-05,12.68199]
[1779343098772,36.5,77705.9,0.0,0.89841,7e-05,12.68199]
[1779343104066,36.5,77707.47,0.0,0.89852,7e-05,12.67208]
[1779343104969,36.5,77707.47,0.0,0.89852,7e-05,12.67208]
[1779343105024,36.5,77707.47,0.0,0.89852,7e-05,12.67208]
[1779343105769,36.5,77707.47,0.0,0.89852,7e-05,12.67208]
[1779343105791,36.49,77707.76,0.0,0.89854,7e-05,12.67024]
[1779343106018,36.49,77707.76,0.0,0.89854,7e-05,12.67024]
[1779343111116,36.49,77708.6,0.0,0.89863,7e-05,12.6613]
[1779343112468,36.49,77708.6,0.0,0.89863,7e-05,12.6613]
[1779343112524,36.49,77708.6,0.0,0.89863,7e-05,12.6613]
[1779343112911,36.49,77708.06,0.0,0.89859,7e-05,12.66448]
[1779343118166,36.49,77708.45,0.0,0.89862,7e-05,12.66194]
[1779343120912,36.49,77708.28,0.0,0.89861,7e-05,12.66292]
[1779343120180,36.49,77717.42,0.0,0.89923,7e-05,12.60787]
[1779343121022,36.49,77717.42,0.0,0.89923,7e-05,12.60787]
[1779343121852,36.49,77717.42,0.0,0.89923,7e-05,12.60787]
[1779343122017,36.49,77720.27,0.0,0.89942,7e-05,12.59077]
[1779343122194,36.49,77721.08,0.0,0.89947,7e-05,12.58596]
[1779343127229,36.49,77720.1,0.0,0.89941,7e-05,12.59202]
[1779343129447,36.49,77719.34,0.0,0.89935,7e-05,12.59659]
[1779343129525,36.49,77719.34,0.0,0.89935,7e-05,12.59659]
[1779343131755,36.49,77718.99,0.0,0.89933,7e-05,12.59866]
[1779343131768,36.49,77718.99,0.0,0.89933,7e-05,12.59866]
[1779343131852,36.49,77719.26,0.0,0.89935,7e-05,12.59698]
[1779343137795,36.49,77721.0,0.0,0.89947,7e-05,12.58636]
[1779343137823,36.49,77726.85,0.0,0.89986,7e-05,12.5512]
[1779343138019,36.49,77726.85,0.0,0.89986,7e-05,12.5512]
[1779343142936,36.49,77727.42,0.0,0.8999,7e-05,12.54791]
[1779343143024,36.49,77725.82,0.0,0.89979,7e-05,12.55754]
[1779343143981,36.49,77725.98,0.0,0.8998,7e-05,12.55659]
[1779343144022,36.49,77725.98,0.0,0.8998,7e-05,12.55659]
[1779343144624,36.49,77726.2,0.0,0.89982,7e-05,12.55531]
[1779343150389,36.49,77726.59,0.0,0.89984,7e-05,12.55307]
[1779343155425,36.49,77729.92,0.0,0.90007,7e-05,12.53323]
[1779343156039,36.49,77729.92,0.0,0.90007,7e-05,12.53323]
[1779343156275,36.49,77729.92,0.0,0.90007,7e-05,12.53323]
[1779343156801,36.49,77729.92,0.0,0.90007,7e-05,12.53323]
[1779343156846,36.49,77729.94,0.0,0.90007,7e-05,12.53323]
[1779343157018,36.49,77729.94,0.0,0.90007,7e-05,12.53323]
[1779343162666,36.5,77730.76,0.0,0.90012,7e-05,12.52861]
[1779343162770,36.5,77730.76,0.0,0.90012,7e-05,12.52861]
[1779343166856,36.5,77732.98,0.0,0.90026,7e-05,12.51556]
[1779343166881,36.5,77733.37,0.0,0.90029,7e-05,12.51331]
[1779343167023,36.5,77733.37,0.0,0.90029,7e-05,12.51331]
[1779343167659,36.5,77733.37,0.0,0.90029,7e-05,12.51331]
[1779343167771,36.5,77733.37,0.0,0.90029,7e-05,12.51331]
[1779343175624,36.5,77736.58,0.0,0.90052,7e-05,12.49139]
[1779343177864,36.5,77737.48,0.0,0.90058,7e-05,12.4861]
[1779343178025,36.5,77737.48,0.0,0.90058,7e-05,12.48622]
[1779343179652,36.5,77743.92,0.0,0.90101,7e-05,12.44788]
[1779343180659,36.5,77749.3,0.0,0.90136,7e-05,12.41587]
[1779343181633,36.5,77749.3,0.0,0.90136,7e-05,12.41587]
[1779343181773,36.5,77749.3,0.0,0.90136,7e-05,12.41587]
[1779343182939,36.5,77752.42,0.0,0.90157,7e-05,12.39744]
[1779343182974,36.5,77752.93,0.0,0.9016,7e-05,12.39464]
[1779343183023,36.5,77752.93,0.0,0.9016,7e-05,12.39464]
[1779343188716,36.5,77748.95,0.0,0.90132,7e-05,12.41992]
[1779343191000,36.5,77747.08,0.0,0.90119,7e-05,12.43153]
[1779343191024,36.5,77747.08,0.0,0.90119,7e-05,12.43153]
[1779343196772,36.51,77746.59,0.0,0.90114,7e-05,12.43556]
[1779343199793,36.51,77754.19,0.0,0.90164,7e-05,12.39069]
[1779343200923,36.51,77754.19,0.0,0.90164,7e-05,12.39069]
[1779343201020,36.51,77754.18,0.0,0.90164,7e-05,12.39099]
[1779343202590,36.51,77751.67,0.0,0.90147,7e-05,12.40621]
[1779343202774,36.51,77751.67,0.0,0.90147,7e-05,12.40621]
[1779343202814,36.51,77750.83,0.0,0.90141,7e-05,12.41144]
[1779343205835,36.51,77743.07,0.0,0.90089,7e-05,12.45838]
[1779343206368,36.51,77743.07,0.0,0.90089,7e-05,12.45838]
[1779343206522,36.51,77743.07,0.0,0.90089,7e-05,12.45838]
[1779343211305,36.51,77742.12,0.0,0.90082,7e-05,12.46464]
[1779343211529,36.51,77742.12,0.0,0.90082,7e-05,12.46464]
[1779343213819,36.51,77737.6,0.0,0.90052,7e-05,12.49189]
[1779343213891,36.51,77732.52,0.0,0.90017,7e-05,12.52241]
[1779343214019,36.51,77732.52,0.0,0.90017,7e-05,12.52241]
[1779343216108,36.51,77731.74,0.0,0.90012,7e-05,12.52712]
[1779343216269,36.51,77731.74,0.0,0.90012,7e-05,12.52712]
[1779343221169,36.51,77729.62,0.0,0.89998,7e-05,12.53987]
[1779343221273,36.51,77729.62,0.0,0.89998,7e-05,12.53987]
[1779343222977,36.51,77732.98,0.0,0.9002,7e-05,12.51972]
[1779343223020,36.51,77732.98,0.0,0.9002,7e-05,12.51972]
[1779343222987,36.51,77732.92,0.0,0.9002,7e-05,12.52011]
[1779343226324,36.51,77734.83,0.0,0.90033,7e-05,12.50877]
[1779343226524,36.51,77734.83,0.0,0.90033,7e-05,12.50877]
[1779343232017,36.51,77730.43,0.0,0.90005,7e-05,12.53158]
[1779343236505,36.51,77730.62,0.0,0.90007,7e-05,12.53046]
[1779343236521,36.51,77730.62,0.0,0.90007,7e-05,12.53046]
[1779343237866,36.51,77730.46,0.0,0.90006,7e-05,12.53143]
[1779343238027,36.51,77730.46,0.0,0.90006,7e-05,12.53143]
[1779343238034,36.51,77730.46,0.0,0.90006,7e-05,12.53143]
[1779343243095,36.51,77730.73,0.0,0.90007,7e-05,12.52986]
[1779343248131,36.51,77730.21,0.0,0.90004,7e-05,12.533]
[1779343253166,36.51,77730.7,0.0,0.90007,7e-05,12.53007]
[1779343258201,36.51,77731.13,0.0,0.9001,7e-05,12.52752]
[1779343265250,36.51,77729.65,0.0,0.9,7e-05,12.53645]
[1779343272299,36.51,77729.6,0.0,0.9,7e-05,12.53673]
[1779343277714,36.51,77729.59,0.0,0.9,7e-05,12.53678]
[1779343281177,36.51,77728.07,0.0,0.89989,7e-05,12.54587]
[1779343281269,36.51,77728.07,0.0,0.89989,7e-05,12.54587]
[1779343281363,36.51,77729.17,0.0,0.89997,7e-05,12.53925]
[1779343286398,36.51,77729.15,0.0,0.89997,7e-05,12.53936]
[1779343291433,36.51,77728.94,0.0,0.89998,7e-05,12.53692]
[1779343296468,36.51,77728.16,0.0,0.89993,7e-05,12.54156]
[1779343301502,36.51,77727.34,0.0,0.89987,7e-05,12.54645]
[1779343306538,36.51,77727.28,0.0,0.89987,7e-05,12.54675]
[1779343313587,36.51,77727.89,0.0,0.89991,7e-05,12.54302]
[1779343318622,36.51,77728.61,0.0,0.89996,7e-05,12.53869]
[1779343323657,36.51,77730.25,0.0,0.90007,7e-05,12.52889]
[1779343328692,36.51,77730.49,0.0,0.90008,7e-05,12.52756]
[1779343333726,36.51,77730.28,0.0,0.90007,7e-05,12.52891]
[1779343338762,36.51,77730.06,0.0,0.90005,7e-05,12.5303]
[1779343343797,36.51,77728.32,0.0,0.89993,7e-05,12.54079]
[1779343348832,36.51,77727.93,0.0,0.89991,7e-05,12.54311]
[1779343353867,36.51,77728.2,0.0,0.89995,7e-05,12.5378]
[1779343358902,36.51,77727.62,0.0,0.89991,7e-05,12.54128]
[1779343363938,36.51,77739.14,0.0,0.90069,7e-05,12.47225]
[1779343365014,36.51,77739.14,0.0,0.90069,7e-05,12.47225]
[1779343365115,36.51,77741.61,0.0,0.90085,7e-05,12.45757]
[1779343365522,36.51,77741.61,0.0,0.90085,7e-05,12.45757]
[1779343370986,36.51,77737.8,0.0,0.90059,7e-05,12.481]
[1779343376021,36.51,77737.98,0.0,0.9006,7e-05,12.48037]
[1779343379518,36.51,77741.24,0.0,0.90081,7e-05,12.46116]
[1779343381740,36.51,77742.1,0.0,0.90087,7e-05,12.45627]
[1779343381772,36.51,77742.1,0.0,0.90087,7e-05,12.45627]
[1779343382063,36.51,77742.19,0.0,0.90087,7e-05,12.45586]
[1779343385084,36.52,77748.23,0.0,0.90127,7e-05,12.42014]
[1779343387098,36.52,77752.32,0.0,0.90154,7e-05,12.3961]
[1779343390458,36.52,77755.41,0.0,0.90174,7e-05,12.37831]
[1779343396161,36.52,77764.73,0.0,0.90234,7e-05,12.32386]
[1779343399183,36.52,77766.59,0.0,0.90246,7e-05,12.31272]
[1779343399583,36.52,77766.59,0.0,0.90246,7e-05,12.31272]
[1779343401301,36.52,77766.59,0.0,0.90246,7e-05,12.31272]
[1779343401521,36.52,77766.59,0.0,0.90246,7e-05,12.31272]
[1779343402204,36.52,77767.29,0.0,0.90251,7e-05,12.30852]
[1779343407239,36.52,77765.93,0.0,0.9024,7e-05,12.31839]
[1779343412274,36.52,77765.3,0.0,0.90238,7e-05,12.31846]
[1779343418316,36.52,77765.57,0.0,0.9024,7e-05,12.31685]
[1779343423350,36.52,77766.19,0.0,0.90244,7e-05,12.31325]
[1779343429058,36.52,77766.9,0.0,0.90249,7e-05,12.30914]
[1779343429119,36.52,77766.44,0.0,0.90246,7e-05,12.31196]
[1779343429271,36.52,77766.44,0.0,0.90246,7e-05,12.31196]
[1779343429523,36.52,77766.44,0.0,0.90246,7e-05,12.31196]
[1779343433910,36.52,77771.84,0.0,0.90281,7e-05,12.28001]
[1779343434023,36.52,77771.84,0.0,0.90281,7e-05,12.28001]
[1779343434428,36.52,77776.53,0.0,0.90311,7e-05,12.25303]
[1779343435632,36.52,77776.53,0.0,0.90311,7e-05,12.25303]
[1779343435773,36.52,77776.53,0.0,0.90311,7e-05,12.25303]
[1779343435865,36.53,77779.26,0.0,0.90329,7e-05,12.23709]
[1779343437374,36.53,77782.56,0.0,0.9035,7e-05,12.2175]
[1779343437528,36.53,77782.56,0.0,0.9035,7e-05,12.2175]
[1779343443493,36.53,77775.84,0.0,0.90305,7e-05,12.25853]
[1779343445411,36.53,77775.05,0.0,0.903,7e-05,12.26334]
[1779343445525,36.53,77775.05,0.0,0.903,7e-05,12.26334]
[1779343446147,36.53,77775.05,0.0,0.903,7e-05,12.26334]
[1779343446248,36.53,77769.92,0.0,0.90265,7e-05,12.29436]
[1779343446269,36.53,77769.92,0.0,0.90265,7e-05,12.29436]
[1779343450933,36.53,77770.12,0.0,0.90265,7e-05,12.2944]
[1779343451029,36.53,77770.12,0.0,0.90265,7e-05,12.2944]
[1779343451032,36.53,77769.63,0.0,0.90261,7e-05,12.29815]
[1779343451937,36.53,77769.63,0.0,0.90261,7e-05,12.29815]
[1779343452021,36.53,77769.63,0.0,0.90261,7e-05,12.29815]
[1779343457779,36.54,77770.38,0.0,0.90264,7e-05,12.2957]
[1779343458024,36.54,77770.38,0.0,0.90264,7e-05,12.2957]
[1779343458121,36.54,77770.38,0.0,0.90263,7e-05,12.2965]
[1779343460504,36.54,77770.39,0.0,0.90263,7e-05,12.29644]
[1779343460519,36.54,77770.39,0.0,0.90263,7e-05,12.29644]
[1779343465648,36.54,77769.99,0.0,0.90258,7e-05,12.30158]
[1779343472697,36.54,77770.71,0.0,0.90264,7e-05,12.29384]
[1779343474027,36.54,77770.71,0.0,0.90264,7e-05,12.29384]
[1779343474273,36.54,77770.71,0.0,0.90264,7e-05,12.29384]
[1779343474127,36.54,77770.71,0.0,0.90264,7e-05,12.2939]
[1779343474413,36.54,77770.71,0.0,0.90264,7e-05,12.2939]
[1779343474520,36.54,77770.71,0.0,0.90264,7e-05,12.2939]
[1779343481760,36.54,77770.53,0.0,0.90263,7e-05,12.29515]
[1779343486795,36.54,77771.05,0.0,0.90266,7e-05,12.29215]
[1779343487311,36.54,77771.05,0.0,0.90266,7e-05,12.29215]
[1779343487523,36.54,77771.05,0.0,0.90266,7e-05,12.29215]
[1779343488005,36.54,77771.05,0.0,0.90266,7e-05,12.29215]
[1779343488020,36.54,77771.05,0.0,0.90266,7e-05,12.29215]
[1779343488040,36.54,77770.39,0.0,0.90262,7e-05,12.29611]
[1779343492731,36.54,77772.2,0.0,0.90274,7e-05,12.28541]
[1779343492775,36.54,77772.2,0.0,0.90274,7e-05,12.28541]
[1779343493030,36.54,77772.2,0.0,0.90274,7e-05,12.28541]
[1779343493271,36.54,77772.2,0.0,0.90274,7e-05,12.28541]
[1779343493075,36.54,77770.77,0.0,0.90264,7e-05,12.29398]
[1779343498879,36.54,77768.25,0.0,0.90248,7e-05,12.30899]
[1779343503917,36.54,77768.71,0.0,0.90251,7e-05,12.30626]
[1779343508797,36.54,77770.83,0.0,0.90265,7e-05,12.29365]
[1779343509024,36.54,77770.83,0.0,0.90265,7e-05,12.29365]
[1779343509247,36.54,77770.83,0.0,0.90265,7e-05,12.29365]
[1779343509274,36.54,77770.83,0.0,0.90265,7e-05,12.29365]
[1779343509289,36.54,77770.36,0.0,0.90262,7e-05,12.29647]
[1779343514994,36.54,77774.26,0.0,0.90287,7e-05,12.27373]
[1779343516386,36.55,77776.16,0.0,0.90299,7e-05,12.26286]
[1779343516522,36.55,77776.16,0.0,0.90299,7e-05,12.26286]
[1779343516722,36.55,77776.16,0.0,0.90299,7e-05,12.26286]
[1779343516775,36.55,77776.16,0.0,0.90299,7e-05,12.26286]
[1779343517008,36.55,77776.32,0.0,0.90299,7e-05,12.26233]
[1779343522043,36.55,77776.26,0.0,0.90297,7e-05,12.26481]
[1779343523867,36.55,77776.34,0.0,0.90297,7e-05,12.26439]
[1779343524018,36.55,77776.34,0.0,0.90297,7e-05,12.26439]
[1779343524210,36.55,77773.65,0.0,0.90279,7e-05,12.28043]
[1779343524527,36.55,77773.65,0.0,0.90279,7e-05,12.28043]
[1779343524777,36.55,77773.65,0.0,0.90279,7e-05,12.28043]
[1779343530099,36.55,77774.9,0.0,0.90288,7e-05,12.27317]
[1779343530901,36.55,77774.9,0.0,0.90288,7e-05,12.27317]
[1779343531025,36.55,77774.9,0.0,0.90288,7e-05,12.27317]
[1779343531106,36.55,77774.98,0.0,0.9029,7e-05,12.26908]
[1779343531492,36.55,77774.98,0.0,0.9029,7e-05,12.26908]
[1779343531521,36.55,77774.98,0.0,0.9029,7e-05,12.26908]
[1779343536096,36.55,77774.26,0.0,0.90286,7e-05,12.27351]
[1779343536259,36.55,77774.26,0.0,0.90286,7e-05,12.27351]
[1779343536273,36.55,77774.26,0.0,0.90286,7e-05,12.27351]
[1779343536298,36.55,77774.86,0.0,0.90289,7e-05,12.26998]
[1779343542346,36.55,77774.86,0.0,0.90289,7e-05,12.27018]
[1779343542348,36.55,77775.43,0.0,0.90293,7e-05,12.26683]
[1779343542528,36.55,77775.43,0.0,0.90293,7e-05,12.26683]
[1779343542868,36.55,77775.43,0.0,0.90293,7e-05,12.26683]
[1779343543022,36.55,77775.43,0.0,0.90293,7e-05,12.26683]
[1779343543192,36.55,77774.46,0.0,0.90287,7e-05,12.27263]
[1779343548227,36.55,77774.73,0.0,0.90288,7e-05,12.27121]
[1779343551248,36.55,77782.28,0.0,0.90338,7e-05,12.22646]
[1779343551700,36.55,77782.28,0.0,0.90338,7e-05,12.22646]
[1779343551775,36.55,77782.28,0.0,0.90338,7e-05,12.22646]
[1779343552324,36.55,77782.28,0.0,0.90338,7e-05,12.22646]
[1779343552362,36.55,77784.08,0.0,0.90349,7e-05,12.21588]
[1779343552523,36.55,77784.08,0.0,0.90349,7e-05,12.21588]
[1779343556283,36.55,77788.3,0.0,0.90376,7e-05,12.19134]
[1779343556730,36.55,77788.3,0.0,0.90376,7e-05,12.19134]
[1779343556772,36.55,77788.3,0.0,0.90376,7e-05,12.19134]
[1779343557290,36.55,77789.65,0.0,0.90385,7e-05,12.1835]
[1779343557653,36.55,77789.65,0.0,0.90385,7e-05,12.1835]
[1779343557772,36.55,77789.65,0.0,0.90385,7e-05,12.1835]
[1779343561318,36.55,77797.29,0.0,0.90434,7e-05,12.139]
[1779343566065,36.56,77800.39,0.0,0.90453,6e-05,12.12161]
[1779343566272,36.56,77800.39,0.0,0.90453,6e-05,12.12161]
[1779343566353,36.56,77800.55,0.0,0.90454,6e-05,12.12091]
[1779343566749,36.56,77800.55,0.0,0.90454,6e-05,12.12091]
[1779343566774,36.56,77800.55,0.0,0.90454,6e-05,12.12091]
[1779343572395,36.56,77800.96,0.0,0.90455,6e-05,12.11992]
[1779343576624,36.56,77801.4,0.0,0.90457,6e-05,12.11805]
[1779343576772,36.56,77801.4,0.0,0.90457,6e-05,12.11805]
[1779343576870,36.56,77800.11,0.0,0.90448,6e-05,12.12592]
[1779343577487,36.56,77800.11,0.0,0.90448,6e-05,12.12592]
[1779343577530,36.56,77800.11,0.0,0.90448,6e-05,12.12592]
[1779343581833,36.56,77800.32,0.0,0.90449,6e-05,12.12559]
[1779343587500,36.57,77798.98,0.0,0.90438,6e-05,12.13509]
[1779343590308,36.57,77799.03,0.0,0.90439,6e-05,12.13502]
[1779343590370,36.57,77798.51,0.0,0.90435,7e-05,12.13853]
[1779343590521,36.57,77798.51,0.0,0.90435,7e-05,12.13853]
[1779343590991,36.57,77798.51,0.0,0.90435,7e-05,12.13853]
[1779343591024,36.57,77798.51,0.0,0.90435,7e-05,12.13853]
[1779343591092,36.57,77799.21,0.0,0.90441,6e-05,12.13097]
[1779343597571,36.57,77798.68,0.0,0.90437,7e-05,12.13547]
[1779343598957,36.57,77798.68,0.0,0.90437,7e-05,12.13547]
[1779343599024,36.57,77798.68,0.0,0.90437,7e-05,12.13547]
[1779343599180,36.57,77798.11,0.0,0.90432,7e-05,12.13929]
[1779343599920,36.57,77798.11,0.0,0.90432,7e-05,12.13929]
[1779343600025,36.57,77798.11,0.0,0.90432,7e-05,12.13929]
[1779343605100,36.57,77797.33,0.0,0.90426,7e-05,12.14473]
[1779343610662,36.57,77796.61,0.0,0.9042,7e-05,12.15033]
[1779343611509,36.57,77796.61,0.0,0.9042,7e-05,12.15033]
[1779343611519,36.57,77796.61,0.0,0.9042,7e-05,12.15033]
[1779343612009,36.57,77796.61,0.0,0.9042,7e-05,12.15033]
[1779343612023,36.57,77796.61,0.0,0.9042,7e-05,12.15033]
[1779343612068,36.57,77795.09,0.0,0.9041,7e-05,12.15966]
[1779343616614,36.58,77792.32,0.0,0.90391,7e-05,12.17651]
[1779343616771,36.58,77792.32,0.0,0.90391,7e-05,12.17651]
[1779343619299,36.58,77791.32,0.0,0.90384,7e-05,12.18341]
[1779343619306,36.58,77791.48,0.0,0.90384,7e-05,12.18342]
[1779343619522,36.58,77791.48,0.0,0.90384,7e-05,12.18342]
[1779343619725,36.58,77791.78,0.0,0.90386,7e-05,12.18165]
[1779343622746,36.58,77783.51,0.0,0.9033,7e-05,12.23208]
[1779343623752,36.58,77775.6,0.0,0.90278,7e-05,12.27943]
[1779343625622,36.58,77774.82,0.0,0.90272,7e-05,12.28439]
[1779343625772,36.58,77774.82,0.0,0.90272,7e-05,12.28439]
[1779343630907,36.59,77772.09,0.0,0.90253,7e-05,12.3022]
[1779343631022,36.59,77772.09,0.0,0.90253,7e-05,12.3022]
[1779343631123,36.59,77770.7,0.0,0.90243,7e-05,12.31104]
[1779343631622,36.59,77770.7,0.0,0.90243,7e-05,12.31104]
[1779343631771,36.59,77770.7,0.0,0.90243,7e-05,12.31104]
[1779343636843,36.59,77770.72,0.0,0.90242,7e-05,12.31233]
[1779343639691,36.59,77770.61,0.0,0.9024,7e-05,12.31356]
[1779343639768,36.59,77770.61,0.0,0.9024,7e-05,12.31356]
[1779343640317,36.59,77770.61,0.0,0.9024,7e-05,12.31356]
[1779343640374,36.59,77770.61,0.0,0.9024,7e-05,12.31356]
[1779343640336,36.59,77769.86,0.0,0.90235,7e-05,12.31859]
[1779343640521,36.59,77769.86,0.0,0.90235,7e-05,12.31859]
[1779343645907,36.59,77769.8,0.0,0.90233,7e-05,12.32036]
[1779343647181,36.59,77769.8,0.0,0.90233,7e-05,12.32036]
[1779343647268,36.59,77769.8,0.0,0.90233,7e-05,12.32036]
[1779343647437,36.6,77771.45,0.0,0.90243,7e-05,12.31111]
[1779343648419,36.6,77771.45,0.0,0.90243,7e-05,12.31111]
[1779343648522,36.6,77770.7,0.0,0.90238,7e-05,12.31557]
[1779343654311,36.59,77769.51,0.0,0.90233,7e-05,12.31869]
[1779343654524,36.6,77768.06,0.0,0.90223,7e-05,12.32792]
[1779343660011,36.6,77768.33,0.0,0.90223,7e-05,12.32776]
[1779343661537,36.6,77768.14,0.0,0.90221,7e-05,12.32917]
[1779343661553,36.6,77768.14,0.0,0.90221,7e-05,12.32917]
[1779343661771,36.6,77768.14,0.0,0.90221,7e-05,12.32917]
[1779343662023,36.6,77767.28,0.0,0.90215,7e-05,12.33457]
[1779343667058,36.6,77767.6,0.0,0.90216,7e-05,12.33435]
[1779343669072,36.6,77760.12,0.0,0.90166,7e-05,12.37939]
[1779343669832,36.6,77760.12,0.0,0.90166,7e-05,12.37939]
[1779343670021,36.6,77760.12,0.0,0.90166,7e-05,12.37939]
[1779343670733,36.6,77758.11,0.0,0.90152,7e-05,12.39156]
[1779343670771,36.6,77758.11,0.0,0.90152,7e-05,12.39156]
[1779343671143,36.6,77758.11,0.0,0.90152,7e-05,12.39156]
[1779343671244,36.6,77752.48,0.0,0.90114,7e-05,12.4253]
[1779343673102,36.6,77746.72,0.0,0.90076,7e-05,12.45988]
[1779343674660,36.6,77745.57,0.0,0.90068,7e-05,12.46681]
[1779343674771,36.6,77745.57,0.0,0.90068,7e-05,12.46681]
[1779343678286,36.6,77740.41,0.0,0.90033,7e-05,12.49778]
[1779343678522,36.6,77740.97,0.0,0.90037,7e-05,12.49445]
[1779343679601,36.6,77740.92,0.0,0.90037,7e-05,12.49476]
[1779343679767,36.6,77740.92,0.0,0.90037,7e-05,12.49476]
[1779343681159,36.6,77741.12,0.0,0.90038,7e-05,12.4936]
[1779343686198,36.61,77741.13,0.0,0.90038,7e-05,12.49365]
[1779343690534,36.61,77739.86,0.0,0.90029,7e-05,12.50133]
[1779343690771,36.61,77739.86,0.0,0.90029,7e-05,12.50133]
[1779343691732,36.61,77739.38,0.0,0.90026,7e-05,12.50421]
[1779343691769,36.61,77739.38,0.0,0.90026,7e-05,12.50421]
[1779343692240,36.61,77739.19,0.0,0.90025,7e-05,12.50536]
[1779343697275,36.61,77736.11,0.0,0.90004,7e-05,12.52382]
[1779343698520,36.61,77736.11,0.0,0.90004,7e-05,12.52382]
[1779343698776,36.61,77734.78,0.0,0.89995,7e-05,12.53176]
[1779343703317,36.61,77716.81,0.0,0.89874,7e-05,12.63937]
[1779343704324,36.6,77717.19,0.0,0.89877,7e-05,12.63691]
[1779343704573,36.6,77717.19,0.0,0.89877,7e-05,12.63691]
[1779343704768,36.6,77717.19,0.0,0.89877,7e-05,12.63691]
[1779343706191,36.6,77717.81,0.0,0.89881,7e-05,12.63301]
[1779343706249,36.6,77717.81,0.0,0.89881,7e-05,12.63301]
[1779343706339,36.6,77719.36,0.0,0.89892,7e-05,12.62355]
[1779343707346,36.6,77713.73,0.0,0.89854,7e-05,12.6572]
[1779343709360,36.6,77705.76,0.0,0.898,7e-05,12.70502]
[1779343710367,36.6,77689.85,0.0,0.89691,7e-05,12.80092]
[1779343711374,36.6,77690.95,0.0,0.89701,7e-05,12.79051]
[1779343712894,36.6,77691.16,0.0,0.89702,7e-05,12.78918]
[1779343713526,36.6,77691.16,0.0,0.89702,7e-05,12.78918]
[1779343716408,36.6,77685.67,0.0,0.89665,7e-05,12.822]
[1779343721388,36.6,77684.37,0.0,0.89657,7e-05,12.82934]
[1779343721527,36.6,77684.37,0.0,0.89657,7e-05,12.82934]
[1779343724461,36.6,77684.3,0.0,0.89657,7e-05,12.82929]
[1779343724518,36.6,77684.3,0.0,0.89657,7e-05,12.82929]
[1779343724524,36.6,77684.08,0.0,0.89655,7e-05,12.83046]
[1779343730512,36.6,77684.55,0.0,0.8966,7e-05,12.82653]
[1779343735231,36.6,77683.29,0.0,0.89652,7e-05,12.83328]
[1779343735271,36.6,77683.29,0.0,0.89652,7e-05,12.83328]
[1779343738195,36.6,77683.64,0.0,0.89655,7e-05,12.83047]
[1779343738268,36.6,77683.64,0.0,0.89655,7e-05,12.83047]
[1779343738369,36.6,77683.64,0.0,0.89656,7e-05,12.83023]
[1779343739368,36.6,77683.64,0.0,0.89656,7e-05,12.83023]
[1779343739524,36.6,77683.64,0.0,0.89656,7e-05,12.83023]
[1779343740582,36.59,77694.61,0.0,0.89731,7e-05,12.76366]
[1779343742081,36.59,77694.61,0.0,0.89731,7e-05,12.76366]
[1779343747329,36.59,77693.64,0.0,0.89725,7e-05,12.76881]
[1779343750653,36.59,77686.89,0.0,0.8968,7e-05,12.80883]
[1779343752748,36.59,77683.64,0.0,0.89658,7e-05,12.82828]
[1779343752769,36.59,77683.64,0.0,0.89658,7e-05,12.82828]
[1779343752803,36.59,77682.38,0.0,0.89649,7e-05,12.83569]
[1779343756785,36.59,77682.41,0.0,0.8965,7e-05,12.83486]
[1779343757022,36.59,77682.41,0.0,0.8965,7e-05,12.83486]
[1779343762176,36.59,77676.54,0.0,0.89611,7e-05,12.86907]
[1779343762270,36.59,77676.54,0.0,0.89611,7e-05,12.86907]
[1779343762330,36.59,77674.9,0.0,0.896,7e-05,12.8784]
[1779343764408,36.59,77675.07,0.0,0.89602,7e-05,12.87738]
[1779343764518,36.59,77675.07,0.0,0.89602,7e-05,12.87738]
[1779343769786,36.58,77673.74,0.0,0.89595,7e-05,12.88321]
[1779343770646,36.58,77673.74,0.0,0.89595,7e-05,12.88321]
[1779343770771,36.58,77673.74,0.0,0.89595,7e-05,12.88321]
[1779343771311,36.58,77673.74,0.0,0.89595,7e-05,12.88321]
[1779343771521,36.58,77673.74,0.0,0.89595,7e-05,12.88321]
[1779343771555,36.58,77674.08,0.0,0.896,7e-05,12.87681]
[1779343777288,36.58,77672.58,0.0,0.89591,7e-05,12.88458]
[1779343777533,36.58,77672.58,0.0,0.89591,7e-05,12.88458]
[1779343779723,36.58,77668.32,0.0,0.89563,7e-05,12.90932]
[1779343779773,36.58,77668.32,0.0,0.89563,7e-05,12.90932]
[1779343779856,36.58,77667.25,0.0,0.89556,7e-05,12.91542]
[1779343782689,36.58,77662.8,0.0,0.89526,7e-05,12.9416]
[1779343782770,36.58,77662.8,0.0,0.89526,7e-05,12.9416]
[1779343786798,36.57,77661.51,0.0,0.89518,7e-05,12.94837]
[1779343787021,36.57,77661.51,0.0,0.89518,7e-05,12.94837]
[1779343788547,36.57,77661.61,0.0,0.89519,7e-05,12.94769]
[1779343788768,36.57,77663.18,0.0,0.8953,7e-05,12.93777]
[1779343788919,36.57,77664.73,0.0,0.89542,7e-05,12.92798]
[1779343793334,36.57,77668.86,0.0,0.89571,7e-05,12.90188]
[1779343793520,36.57,77668.86,0.0,0.89571,7e-05,12.90188]
[1779343793543,36.57,77668.41,0.0,0.89569,7e-05,12.90394]
[1779343798994,36.57,77668.48,0.0,0.89571,7e-05,12.90183]
[1779343804029,36.56,77670.78,0.0,0.89589,7e-05,12.88624]
[1779343805524,36.56,77670.78,0.0,0.89589,7e-05,12.88624]
[1779343806043,36.56,77679.15,0.0,0.89648,7e-05,12.83498]
[1779343808650,36.56,77682.32,0.0,0.8967,7e-05,12.81558]
[1779343808763,36.56,77682.19,0.0,0.89669,7e-05,12.81615]
[1779343809480,36.56,77683.62,0.0,0.8968,7e-05,12.80708]
[1779343814101,36.56,77692.04,0.0,0.89738,7e-05,12.75548]
[1779343815935,36.56,77694.7,0.0,0.89757,7e-05,12.73926]
[1779343816020,36.56,77694.7,0.0,0.89757,7e-05,12.73926]
[1779343820035,36.56,77692.81,0.0,0.89744,7e-05,12.7503]
[1779343820678,36.56,77692.08,0.0,0.89739,7e-05,12.75463]
[1779343820777,36.56,77692.08,0.0,0.89739,7e-05,12.75463]
[1779343821150,36.56,77691.93,0.0,0.89738,7e-05,12.75544]
[1779343826185,36.56,77692.88,0.0,0.89745,7e-05,12.74923]
[1779343830213,36.56,77687.69,0.0,0.8971,7e-05,12.78026]
[1779343835248,36.55,77689.59,0.0,0.89726,7e-05,12.7645]
[1779343840283,36.55,77685.84,0.0,0.89701,7e-05,12.78654]
[1779343845318,36.55,77687.5,0.0,0.89713,7e-05,12.77583]
[1779343849346,36.55,77682.6,0.0,0.8968,7e-05,12.80488]
[1779343855388,36.55,77688.37,0.0,0.89721,7e-05,12.76905]
[1779343858409,36.55,77690.67,0.0,0.89737,7e-05,12.75492]
[1779343864451,36.55,77691.19,0.0,0.89741,7e-05,12.75144]
[1779343869486,36.55,77690.62,0.0,0.89737,7e-05,12.75471]
[1779343874524,36.55,77690.72,0.0,0.89738,7e-05,12.75398]
[1779343879559,36.55,77696.35,0.0,0.89777,7e-05,12.71999]
[1779343881573,36.55,77701.54,0.0,0.89812,7e-05,12.68884]
[1779343886608,36.55,77702.22,0.0,0.89816,7e-05,12.68527]
[1779343891643,36.55,77701.95,0.0,0.89818,7e-05,12.68237]
[1779343896678,36.55,77701.99,0.0,0.89819,7e-05,12.68092]
[1779343901713,36.54,77704.18,0.0,0.89836,7e-05,12.66651]
[1779343907756,36.54,77704.73,0.0,0.89841,7e-05,12.66175]
[1779343912790,36.54,77706.44,0.0,0.89854,7e-05,12.65025]
[1779343917826,36.54,77708.2,0.0,0.89867,7e-05,12.63851]
[1779343922861,36.53,77708.17,0.0,0.89868,7e-05,12.63751]
[1779343927896,36.53,77708.4,0.0,0.89871,7e-05,12.63492]
[1779343932931,36.53,77708.95,0.0,0.89876,7e-05,12.63048]
[1779343937966,36.53,77708.21,0.0,0.89872,7e-05,12.63385]
[1779343943002,36.53,77712.37,0.0,0.89902,7e-05,12.60778]
[1779343948037,36.52,77713.98,0.0,0.89914,7e-05,12.59726]
[1779343953072,36.52,77713.16,0.0,0.89911,7e-05,12.59771]
[1779343955086,36.52,77719.17,0.0,0.89952,7e-05,12.56132]
[1779343960121,36.52,77722.78,0.0,0.89977,7e-05,12.53927]
[1779343965156,36.52,77723.26,0.0,0.89981,7e-05,12.53625]
[1779343970203,36.52,77723.26,0.0,0.89981,7e-05,12.53621]
[1779343975238,36.52,77723.95,0.0,0.89985,7e-05,12.5321]
[1779343980272,36.52,77723.72,0.0,0.89984,7e-05,12.53359]
[1779343981280,36.52,77718.96,0.0,0.89951,7e-05,12.56219]
[1779343986315,36.52,77712.19,0.0,0.89906,7e-05,12.60275]
[1779343991349,36.52,77711.72,0.0,0.89903,7e-05,12.60524]
[1779343996385,36.52,77711.49,0.0,0.89902,7e-05,12.6063]
[1779343998399,36.52,77706.79,0.0,0.8987,7e-05,12.63439]
[1779344002427,36.52,77698.05,0.0,0.89811,7e-05,12.6867]
[1779344003434,36.52,77693.11,0.0,0.89777,7e-05,12.71622]
[1779344004441,36.52,77684.08,0.0,0.89715,7e-05,12.77054]
[1779344006455,36.52,77681.86,0.0,0.89701,7e-05,12.78337]
[1779344011490,36.52,77681.86,0.0,0.89704,7e-05,12.77938]
[1779344015518,36.52,77687.67,0.0,0.89744,7e-05,12.74429]
[1779344018713,36.52,77690.22,0.0,0.89761,7e-05,12.72899]
[1779344018771,36.52,77690.22,0.0,0.89761,7e-05,12.72899]
[1779344018810,36.52,77689.71,0.0,0.89757,7e-05,12.73213]
[1779344024581,36.52,77692.1,0.0,0.89773,7e-05,12.718]
[1779344029616,36.52,77688.56,0.0,0.89749,7e-05,12.73957]
[1779344034650,36.52,77688.88,0.0,0.89751,7e-05,12.73773]
[1779344039688,36.52,77690.36,0.0,0.89761,7e-05,12.72888]
[1779344044723,36.52,77690.35,0.0,0.89761,7e-05,12.72912]
[1779344049758,36.52,77691.05,0.0,0.89765,7e-05,12.72524]
[1779344057817,36.52,77690.72,0.0,0.89762,7e-05,12.72798]
[1779344062852,36.52,77690.77,0.0,0.89762,7e-05,12.72829]
[1779344067887,36.52,77691.0,0.0,0.89763,7e-05,12.72758]
[1779344075943,36.52,77690.8,0.0,0.89762,7e-05,12.72632]
[1779344077957,36.53,77696.4,0.0,0.898,7e-05,12.69285]
[1779344078964,36.53,77702.17,0.0,0.8984,7e-05,12.65827]
[1779344083999,36.53,77701.94,0.0,0.89837,7e-05,12.66048]
[1779344089036,36.53,77695.99,0.0,0.89796,7e-05,12.69665]
[1779344094070,36.53,77695.1,0.0,0.89789,7e-05,12.70255]
[1779344099105,36.53,77694.77,0.0,0.89787,7e-05,12.70494]
[1779344104142,36.53,77694.93,0.0,0.89788,7e-05,12.70429]
[1779344109177,36.53,77696.9,0.0,0.89801,7e-05,12.69275]
[1779344114212,36.53,77696.2,0.0,0.89796,7e-05,12.69726]
[1779344119247,36.53,77698.97,0.0,0.89814,7e-05,12.68083]
[1779344124281,36.53,77697.1,0.0,0.89801,7e-05,12.69247]
[1779344130324,36.53,77696.97,0.0,0.898,7e-05,12.69359]
[1779344135359,36.53,77699.36,0.0,0.89818,7e-05,12.67575]
[1779344141401,36.53,77699.1,0.0,0.89816,7e-05,12.67775]
[1779344147443,36.53,77699.05,0.0,0.89816,7e-05,12.67814]
[1779344152478,36.53,77699.23,0.0,0.89818,7e-05,12.67567]
[1779344156508,36.53,77702.64,0.0,0.89843,7e-05,12.65413]
[1779344161573,36.53,77702.22,0.0,0.89841,7e-05,12.65542]
[1779344166608,36.53,77698.97,0.0,0.8982,7e-05,12.674]
[1779344170636,36.52,77690.6,0.0,0.89764,7e-05,12.72364]
[1779344172650,36.52,77687.55,0.0,0.89743,7e-05,12.74149]
[1779344177684,36.52,77688.35,0.0,0.89749,7e-05,12.73673]
[1779344182720,36.52,77688.52,0.0,0.8975,7e-05,12.73579]
[1779344187755,36.52,77689.63,0.0,0.89757,7e-05,12.72922]
[1779344192848,36.52,77688.06,0.0,0.89749,7e-05,12.73514]
[1779344199839,36.52,77686.13,0.0,0.89736,7e-05,12.74676]
[1779344204874,36.52,77685.1,0.0,0.89729,7e-05,12.75277]
[1779344209910,36.52,77687.89,0.0,0.89748,7e-05,12.73573]
[1779344212931,36.52,77679.42,0.0,0.8969,7e-05,12.78682]
[1779344214945,36.52,77677.75,0.0,0.89679,7e-05,12.79669]
[1779344219980,36.52,77676.0,0.0,0.89667,7e-05,12.80669]
[1779344220924,36.52,77676.0,0.0,0.89667,7e-05,12.80669]
[1779344221024,36.52,77676.0,0.0,0.89667,7e-05,12.80669]
[1779344220987,36.52,77675.45,0.0,0.89664,7e-05,12.80988]
[1779344224083,36.52,77674.61,0.0,0.89658,7e-05,12.81468]
[1779344224011,36.52,77679.1,0.0,0.89689,7e-05,12.78737]
[1779344227029,36.52,77674.58,0.0,0.89659,7e-05,12.81435]
[1779344227520,36.52,77674.58,0.0,0.89659,7e-05,12.81435]
[1779344230721,36.52,77673.97,0.0,0.89655,7e-05,12.81761]
[1779344230771,36.52,77673.97,0.0,0.89655,7e-05,12.81761]
[1779344231057,36.52,77673.3,0.0,0.8965,7e-05,12.82152]
[1779344232568,36.52,77672.32,0.0,0.89644,7e-05,12.82729]
[1779344232774,36.52,77672.32,0.0,0.89644,7e-05,12.82729]
[1779344238106,36.52,77673.92,0.0,0.89656,7e-05,12.81657]
[1779344240899,36.52,77672.08,0.0,0.89644,7e-05,12.82753]
[1779344241027,36.52,77672.08,0.0,0.89644,7e-05,12.82753]
[1779344241069,36.52,77672.08,0.0,0.89644,7e-05,12.82753]
[1779344241113,36.52,77670.26,0.0,0.89631,7e-05,12.83815]
[1779344241268,36.52,77670.26,0.0,0.89631,7e-05,12.83815]
[1779344248176,36.52,77666.99,0.0,0.89608,7e-05,12.85834]
[1779344254218,36.52,77667.02,0.0,0.8961,7e-05,12.85503]
[1779344259253,36.52,77662.3,0.0,0.89577,7e-05,12.88404]
[1779344261177,36.52,77662.33,0.0,0.89577,7e-05,12.8839]
[1779344261270,36.52,77662.33,0.0,0.89577,7e-05,12.8839]
[1779344261680,36.52,77662.33,0.0,0.89577,7e-05,12.8839]
[1779344261771,36.52,77662.33,0.0,0.89577,7e-05,12.8839]
[1779344261781,36.52,77662.14,0.0,0.89576,7e-05,12.88514]
[1779344268317,36.52,77662.42,0.0,0.89578,7e-05,12.88371]
[1779344273352,36.52,77662.06,0.0,0.89575,7e-05,12.8861]
[1779344278547,36.52,77659.78,0.0,0.89559,7e-05,12.9001]
[1779344278773,36.52,77659.78,0.0,0.89559,7e-05,12.9001]
[1779344278993,36.52,77659.78,0.0,0.89559,7e-05,12.9001]
[1779344279023,36.52,77659.78,0.0,0.89559,7e-05,12.9001]
[1779344279094,36.52,77660.67,0.0,0.89565,7e-05,12.89477]
[1779344284430,36.52,77658.75,0.0,0.89551,7e-05,12.90666]
[1779344285729,36.52,77658.75,0.0,0.89551,7e-05,12.90666]
[1779344285771,36.52,77658.75,0.0,0.89551,7e-05,12.90666]
[1779344285781,36.52,77658.75,0.0,0.89551,7e-05,12.90666]
[1779344286019,36.52,77658.75,0.0,0.89551,7e-05,12.90666]
[1779344286119,36.52,77658.38,0.0,0.89549,7e-05,12.909]
[1779344287451,36.52,77652.03,0.0,0.89504,7e-05,12.9476]
[1779344288458,36.52,77647.58,0.0,0.89473,7e-05,12.97464]
[1779344289355,36.52,77647.58,0.0,0.89473,7e-05,12.97464]
[1779344289539,36.52,77647.58,0.0,0.89473,7e-05,12.97464]
[1779344289731,36.52,77647.58,0.0,0.89473,7e-05,12.97464]
[1779344289773,36.52,77647.58,0.0,0.89473,7e-05,12.97464]
[1779344289871,36.52,77646.99,0.0,0.89469,7e-05,12.97814]
[1779344292485,36.52,77652.25,0.0,0.89506,7e-05,12.94609]
[1779344293887,36.52,77652.25,0.0,0.89506,7e-05,12.94609]
[1779344294023,36.52,77652.25,0.0,0.89506,7e-05,12.94609]
[1779344294108,36.52,77652.88,0.0,0.8951,7e-05,12.94228]
[1779344294796,36.52,77652.88,0.0,0.8951,7e-05,12.94228]
[1779344295021,36.52,77652.88,0.0,0.8951,7e-05,12.94228]
[1779344300240,36.52,77654.22,0.0,0.8952,7e-05,12.9342]
[1779344300273,36.52,77654.22,0.0,0.8952,7e-05,12.9342]
[1779344300880,36.52,77654.22,0.0,0.8952,7e-05,12.9342]
[1779344301021,36.52,77654.22,0.0,0.8952,7e-05,12.9342]
[1779344301121,36.52,77654.39,0.0,0.89521,7e-05,12.93322]
[1779344306584,36.52,77652.87,0.0,0.8951,7e-05,12.94256]
[1779344310371,36.52,77654.5,0.0,0.89521,7e-05,12.93272]
[1779344310524,36.52,77654.5,0.0,0.89521,7e-05,12.93272]
[1779344310582,36.52,77654.5,0.0,0.89521,7e-05,12.93272]
[1779344310772,36.52,77654.5,0.0,0.89521,7e-05,12.93272]
[1779344310860,36.52,77655.08,0.0,0.89525,7e-05,12.92924]
[1779344316654,36.52,77656.02,0.0,0.89534,7e-05,12.92007]
[1779344326724,36.52,77656.31,0.0,0.89535,7e-05,12.91897]
[1779344331720,36.52,77656.2,0.0,0.89534,7e-05,12.92002]
[1779344331775,36.52,77656.2,0.0,0.89534,7e-05,12.92002]
[1779344332101,36.52,77656.2,0.0,0.89534,7e-05,12.92002]
[1779344332104,36.52,77655.92,0.0,0.89532,7e-05,12.9218]
[1779344332272,36.52,77655.92,0.0,0.89532,7e-05,12.9218]
[1779344337801,36.52,77656.97,0.0,0.89539,7e-05,12.91595]
[1779344341066,36.52,77657.13,0.0,0.8954,7e-05,12.91508]
[1779344341202,36.52,77657.13,0.0,0.8954,7e-05,12.91508]
[1779344341123,36.52,77656.85,0.0,0.89538,7e-05,12.91697]
[1779344341270,36.52,77656.85,0.0,0.89538,7e-05,12.91697]
[1779344342836,36.53,77656.47,0.0,0.89535,7e-05,12.91948]
[1779344347985,36.53,77658.6,0.0,0.89549,7e-05,12.90706]
[1779344348025,36.53,77658.6,0.0,0.89549,7e-05,12.90706]
[1779344348122,36.53,77658.6,0.0,0.89549,7e-05,12.90706]
[1779344348212,36.53,77657.89,0.0,0.89544,7e-05,12.91151]
[1779344348272,36.53,77657.89,0.0,0.89544,7e-05,12.91151]
[1779344353913,36.53,77662.3,0.0,0.89574,7e-05,12.88562]
[1779344358948,36.53,77663.73,0.0,0.89583,7e-05,12.87766]
[1779344360962,36.53,77659.64,0.0,0.89554,7e-05,12.90272]
[1779344361448,36.53,77659.64,0.0,0.89554,7e-05,12.90272]
[1779344361523,36.53,77659.64,0.0,0.89554,7e-05,12.90272]
[1779344362086,36.53,77659.64,0.0,0.89554,7e-05,12.90272]
[1779344362188,36.53,77658.23,0.0,0.89544,7e-05,12.91137]
[1779344362273,36.53,77658.23,0.0,0.89544,7e-05,12.91137]
[1779344368012,36.53,77659.3,0.0,0.89551,7e-05,12.90541]
[1779344371860,36.53,77662.32,0.0,0.89574,7e-05,12.88368]
[1779344372021,36.53,77662.32,0.0,0.89574,7e-05,12.88368]
[1779344372039,36.53,77662.87,0.0,0.89578,7e-05,12.88048]
[1779344372294,36.53,77662.87,0.0,0.89578,7e-05,12.88048]
[1779344372522,36.53,77662.87,0.0,0.89578,7e-05,12.88048]
[1779344379782,36.53,77662.44,0.0,0.89574,7e-05,12.88403]
[1779344380030,36.53,77662.44,0.0,0.89574,7e-05,12.88403]
[1779344380095,36.53,77663.03,0.0,0.89578,7e-05,12.88057]
[1779344380463,36.53,77663.03,0.0,0.89578,7e-05,12.88057]
[1779344380520,36.53,77663.03,0.0,0.89578,7e-05,12.88057]
[1779344386137,36.53,77662.22,0.0,0.89572,7e-05,12.88611]
[1779344389556,36.54,77661.86,0.0,0.89569,7e-05,12.88858]
[1779344389773,36.54,77661.86,0.0,0.89569,7e-05,12.88858]
[1779344390007,36.54,77661.86,0.0,0.89569,7e-05,12.88858]
[1779344390023,36.54,77661.86,0.0,0.89569,7e-05,12.88858]
[1779344390165,36.54,77661.74,0.0,0.89568,7e-05,12.88939]
[1779344395200,36.54,77662.7,0.0,0.89574,7e-05,12.88399]
[1779344395531,36.54,77662.7,0.0,0.89574,7e-05,12.88399]
[1779344395772,36.54,77662.7,0.0,0.89574,7e-05,12.88399]
[1779344399074,36.54,77662.7,0.0,0.89574,7e-05,12.88407]
[1779344399269,36.54,77662.7,0.0,0.89574,7e-05,12.88407]
[1779344399228,36.54,77662.24,0.0,0.8957,7e-05,12.88711]
[1779344400235,36.54,77662.62,0.0,0.89573,7e-05,12.88488]
[1779344400532,36.54,77662.62,0.0,0.89573,7e-05,12.88488]
[1779344400772,36.54,77662.62,0.0,0.89573,7e-05,12.88488]
[1779344403282,36.54,77667.72,0.0,0.89608,7e-05,12.8542]
[1779344404279,36.54,77674.37,0.0,0.89654,7e-05,12.81407]
[1779344404360,36.54,77674.37,0.0,0.89654,7e-05,12.81407]
[1779344404538,36.54,77674.37,0.0,0.89654,7e-05,12.81407]
[1779344404838,36.54,77674.37,0.0,0.89654,7e-05,12.81407]
[1779344405024,36.54,77674.37,0.0,0.89654,7e-05,12.81407]
[1779344405286,36.54,77674.92,0.0,0.89658,7e-05,12.81092]
[1779344406293,36.54,77678.61,0.0,0.89683,7e-05,12.7888]
[1779344408216,36.54,77678.61,0.0,0.89683,7e-05,12.7888]
[1779344408268,36.54,77678.61,0.0,0.89683,7e-05,12.7888]
[1779344408219,36.54,77683.57,0.0,0.89717,7e-05,12.75865]
[1779344408783,36.54,77683.57,0.0,0.89717,7e-05,12.75865]
[1779344409023,36.54,77683.57,0.0,0.89717,7e-05,12.75865]
[1779344409111,36.54,77683.88,0.0,0.8972,7e-05,12.75671]
[1779344414349,36.54,77691.29,0.0,0.89771,7e-05,12.71175]
[1779344415915,36.54,77691.29,0.0,0.89771,7e-05,12.71175]
[1779344416022,36.54,77691.29,0.0,0.89771,7e-05,12.71175]
[1779344416094,36.54,77695.72,0.0,0.89801,7e-05,12.68511]
[1779344416411,36.54,77695.72,0.0,0.89801,7e-05,12.68511]
[1779344416523,36.54,77695.72,0.0,0.89801,7e-05,12.68511]
[1779344420351,36.54,77699.47,0.0,0.89826,7e-05,12.66273]
[1779344420414,36.54,77699.47,0.0,0.89826,7e-05,12.66273]
[1779344420522,36.54,77699.47,0.0,0.89826,7e-05,12.66273]
[1779344420581,36.54,77699.47,0.0,0.89826,7e-05,12.66273]
[1779344420772,36.54,77699.47,0.0,0.89826,7e-05,12.66273]
[1779344420799,36.54,77697.92,0.0,0.89816,7e-05,12.67214]
[1779344426434,36.54,77698.15,0.0,0.89817,7e-05,12.67117]
[1779344429714,36.54,77699.29,0.0,0.89824,7e-05,12.6645]
[1779344429771,36.54,77699.29,0.0,0.89824,7e-05,12.6645]
[1779344431784,36.54,77699.68,0.0,0.89827,7e-05,12.66238]
[1779344432022,36.54,77699.68,0.0,0.89827,7e-05,12.66238]
[1779344432247,36.54,77699.68,0.0,0.89827,7e-05,12.66238]
[1779344432271,36.54,77699.68,0.0,0.89827,7e-05,12.66238]
[1779344432305,36.54,77700.98,0.0,0.89838,7e-05,12.65113]
[1779344435039,36.54,77703.03,0.0,0.89852,7e-05,12.63895]
[1779344435271,36.54,77703.03,0.0,0.89852,7e-05,12.63895]
[1779344436016,36.54,77702.44,0.0,0.89847,7e-05,12.6428]
[1779344436274,36.54,77702.44,0.0,0.89847,7e-05,12.6428]
[1779344436297,36.54,77700.45,0.0,0.89834,7e-05,12.65492]
[1779344440634,36.54,77699.61,0.0,0.89827,7e-05,12.66037]
[1779344440773,36.54,77699.61,0.0,0.89827,7e-05,12.66037]
[1779344442546,36.54,77706.68,0.0,0.89875,7e-05,12.61829]
[1779344447580,36.54,77708.1,0.0,0.89885,7e-05,12.60953]
[1779344448394,36.54,77708.1,0.0,0.89885,7e-05,12.60953]
[1779344451609,36.54,77714.12,0.0,0.89926,7e-05,12.57304]
[1779344453386,36.54,77714.46,0.0,0.89928,7e-05,12.57097]
[1779344453405,36.54,77714.46,0.0,0.89928,7e-05,12.57097]
[1779344453623,36.54,77715.32,0.0,0.89934,7e-05,12.56579]
[1779344454527,36.54,77715.32,0.0,0.89934,7e-05,12.56579]
[1779344454775,36.54,77715.32,0.0,0.89934,7e-05,12.56579]
[1779344460353,36.54,77717.78,0.0,0.89951,7e-05,12.55108]
[1779344460520,36.54,77717.78,0.0,0.89951,7e-05,12.55108]
[1779344460781,36.54,77717.78,0.0,0.89951,7e-05,12.55108]
[1779344461031,36.54,77717.78,0.0,0.89951,7e-05,12.55108]
[1779344461077,36.54,77715.84,0.0,0.89938,7e-05,12.56276]
[1779344466714,36.54,77715.19,0.0,0.89933,7e-05,12.56667]
[1779344469119,36.54,77715.19,0.0,0.89933,7e-05,12.56667]
[1779344469268,36.54,77715.19,0.0,0.89933,7e-05,12.56667]
[1779344469309,36.54,77715.42,0.0,0.89935,7e-05,12.56531]
[1779344470031,36.54,77715.42,0.0,0.89935,7e-05,12.56531]
[1779344470274,36.54,77715.42,0.0,0.89935,7e-05,12.56531]
[1779344473970,36.54,77717.78,0.0,0.89951,7e-05,12.55118]
[1779344474504,36.54,77720.15,0.0,0.89967,7e-05,12.53701]
[1779344474525,36.54,77720.15,0.0,0.89967,7e-05,12.53701]
[1779344479807,36.54,77722.83,0.0,0.89985,7e-05,12.52122]
[1779344481090,36.54,77722.83,0.0,0.89985,7e-05,12.52122]
[1779344481274,36.54,77722.83,0.0,0.89985,7e-05,12.52122]
[1779344486856,36.54,77722.49,0.0,0.89982,7e-05,12.52386]
[1779344487863,36.54,77718.84,0.0,0.89957,7e-05,12.54585]
[1779344488486,36.54,77718.84,0.0,0.89957,7e-05,12.54585]
[1779344488521,36.54,77718.84,0.0,0.89957,7e-05,12.54585]
[1779344493905,36.54,77716.72,0.0,0.89945,7e-05,12.55514]
[1779344496029,36.54,77729.23,0.0,0.90029,7e-05,12.48022]
[1779344496991,36.54,77729.23,0.0,0.90029,7e-05,12.48022]
[1779344497042,36.54,77763.53,0.0,0.90258,7e-05,12.27546]
[1779344497937,36.54,77781.02,0.0,0.90373,7e-05,12.17172]
[1779344498944,36.54,77773.54,0.0,0.90323,7e-05,12.21618]
[1779344499911,36.54,77773.54,0.0,0.90323,7e-05,12.21618]
[1779344499951,36.55,77774.15,0.0,0.90327,7e-05,12.21294]
[1779344503979,36.55,77771.66,0.0,0.9031,7e-05,12.22835]
[1779344505046,36.55,77771.66,0.0,0.9031,7e-05,12.22835]
[1779344505993,36.55,77763.23,0.0,0.90254,7e-05,12.27908]
[1779344506394,36.55,77763.23,0.0,0.90254,7e-05,12.27908]
[1779344507000,36.55,77757.93,0.0,0.90218,7e-05,12.31104]
[1779344509015,36.55,77755.29,0.0,0.902,7e-05,12.32748]
[1779344510019,36.55,77755.29,0.0,0.902,7e-05,12.32748]
[1779344510022,36.55,77755.3,0.0,0.902,7e-05,12.32775]
[1779344511792,36.55,77755.3,0.0,0.902,7e-05,12.32775]
[1779344512019,36.55,77755.3,0.0,0.902,7e-05,12.32775]
[1779344514050,36.55,77752.61,0.0,0.9018,7e-05,12.34509]
[1779344517071,36.55,77748.77,0.0,0.90154,7e-05,12.36883]
[1779344518023,36.55,77748.77,0.0,0.90154,7e-05,12.36883]
[1779344518078,36.55,77747.08,0.0,0.90142,7e-05,12.37916]
[1779344518822,36.55,77747.08,0.0,0.90142,7e-05,12.37916]
[1779344519020,36.55,77747.08,0.0,0.90142,7e-05,12.37916]
[1779344522351,36.56,77751.12,0.0,0.90168,7e-05,12.3558]
[1779344522369,36.56,77756.48,0.0,0.90204,7e-05,12.32411]
[1779344522527,36.56,77756.48,0.0,0.90204,7e-05,12.32411]
[1779344526135,36.56,77763.93,0.0,0.90252,7e-05,12.28105]
[1779344526994,36.56,77763.93,0.0,0.90252,7e-05,12.28105]
[1779344527019,36.56,77763.93,0.0,0.90252,7e-05,12.28105]
[1779344529157,36.56,77773.16,0.0,0.90311,7e-05,12.22726]
[1779344531815,36.56,77773.3,0.0,0.90311,7e-05,12.22727]
[1779344532021,36.56,77773.3,0.0,0.90311,7e-05,12.22727]
[1779344532193,36.56,77773.49,0.0,0.90312,7e-05,12.22657]
[1779344535348,36.56,77773.74,0.0,0.90313,7e-05,12.22593]
[1779344535524,36.57,77773.4,0.0,0.9031,7e-05,12.22837]
[1779344541372,36.57,77773.94,0.0,0.90311,7e-05,12.22726]
[1779344541526,36.57,77772.28,0.0,0.903,7e-05,12.23755]
[1779344541684,36.57,77772.28,0.0,0.903,7e-05,12.23755]
[1779344541780,36.57,77772.28,0.0,0.903,7e-05,12.23755]
[1779344542263,36.57,77775.5,0.0,0.90321,7e-05,12.21885]
[1779344547298,36.58,77777.12,0.0,0.90329,7e-05,12.21152]
[1779344548464,36.58,77772.95,0.0,0.90301,7e-05,12.23674]
[1779344548521,36.58,77772.95,0.0,0.90301,7e-05,12.23674]
[1779344553097,36.58,77769.87,0.0,0.90281,7e-05,12.25307]
[1779344553272,36.58,77769.87,0.0,0.90281,7e-05,12.25307]
[1779344553846,36.58,77769.01,0.0,0.90275,7e-05,12.25859]
[1779344554021,36.58,77769.01,0.0,0.90275,7e-05,12.25859]
[1779344554347,36.58,77769.21,0.0,0.90276,7e-05,12.25781]
[1779344559382,36.58,77769.01,0.0,0.90273,7e-05,12.26099]
[1779344560382,36.58,77769.01,0.0,0.90273,7e-05,12.26099]
[1779344560521,36.58,77770.06,0.0,0.90279,7e-05,12.25515]
[1779344561047,36.58,77770.06,0.0,0.90279,7e-05,12.25515]
[1779344561268,36.58,77770.06,0.0,0.90279,7e-05,12.25515]
[1779344561395,36.59,77770.43,0.0,0.90281,7e-05,12.25336]
[1779344566431,36.59,77767.39,0.0,0.90259,7e-05,12.2734]
[1779344567069,36.59,77767.39,0.0,0.90259,7e-05,12.2734]
[1779344567270,36.59,77767.39,0.0,0.90259,7e-05,12.2734]
[1779344572123,36.59,77767.9,0.0,0.90261,7e-05,12.27188]
[1779344572271,36.59,77767.9,0.0,0.90261,7e-05,12.27188]
[1779344573208,36.59,77768.06,0.0,0.90261,7e-05,12.27167]
[1779344573270,36.59,77768.06,0.0,0.90261,7e-05,12.27167]
[1779344573307,36.59,77768.51,0.0,0.90264,7e-05,12.26938]
[1779344579212,36.6,77769.67,0.0,0.9027,7e-05,12.264]
[1779344579270,36.6,77769.67,0.0,0.9027,7e-05,12.264]
[1779344583766,36.6,77771.01,0.0,0.90276,7e-05,12.25792]
[1779344584019,36.6,77771.01,0.0,0.90276,7e-05,12.25792]
[1779344584119,36.6,77771.45,0.0,0.90278,7e-05,12.2561]
[1779344586216,36.6,77769.95,0.0,0.90269,7e-05,12.26501]
[1779344586268,36.6,77769.95,0.0,0.90269,7e-05,12.26501]
[1779344591609,36.61,77768.55,0.0,0.90256,7e-05,12.27593]
[1779344592952,36.61,77768.55,0.0,0.90256,7e-05,12.27593]
[1779344593021,36.61,77768.55,0.0,0.90256,7e-05,12.27593]
[1779344594659,36.61,77756.8,0.0,0.90178,7e-05,12.34689]
[1779344596465,36.61,77756.8,0.0,0.90178,7e-05,12.34689]
[1779344595656,36.61,77754.42,0.0,0.90161,7e-05,12.36132]
[1779344596525,36.61,77754.42,0.0,0.90161,7e-05,12.36132]
[1779344596664,36.61,77754.99,0.0,0.90165,7e-05,12.35815]
[1779344601699,36.61,77754.62,0.0,0.90161,7e-05,12.36144]
[1779344606024,36.61,77758.65,0.0,0.90187,7e-05,12.33808]
[1779344608178,36.61,77761.34,0.0,0.90205,7e-05,12.32256]
[1779344608272,36.61,77761.34,0.0,0.90205,7e-05,12.32256]
[1779344608373,36.61,77763.63,0.0,0.90219,7e-05,12.30949]
[1779344609201,36.61,77763.63,0.0,0.90219,7e-05,12.30949]
[1779344609274,36.61,77763.63,0.0,0.90219,7e-05,12.30949]
[1779344614790,36.62,77763.77,0.0,0.90221,7e-05,12.30676]
[1779344616899,36.62,77764.38,0.0,0.90224,7e-05,12.30342]
[1779344617021,36.62,77764.38,0.0,0.90224,7e-05,12.30342]
[1779344617186,36.62,77764.38,0.0,0.90224,7e-05,12.30342]
[1779344617268,36.62,77764.38,0.0,0.90224,7e-05,12.30342]
[1779344617288,36.62,77764.73,0.0,0.90226,7e-05,12.30192]
[1779344622846,36.62,77765.67,0.0,0.90231,7e-05,12.29788]
[1779344624398,36.62,77765.67,0.0,0.90231,7e-05,12.29788]
[1779344624491,36.62,77765.67,0.0,0.9023,7e-05,12.29847]
[1779344624521,36.62,77765.67,0.0,0.9023,7e-05,12.29847]
[1779344624589,36.62,77765.67,0.0,0.9023,7e-05,12.29847]
[1779344624769,36.62,77765.67,0.0,0.9023,7e-05,12.29847]
[1779344628884,36.62,77762.15,0.0,0.90206,7e-05,12.32025]
[1779344628996,36.62,77762.15,0.0,0.90206,7e-05,12.32025]
[1779344629024,36.62,77762.15,0.0,0.90206,7e-05,12.32025]
[1779344629093,36.63,77763.25,0.0,0.90213,7e-05,12.31426]
[1779344635937,36.63,77763.27,0.0,0.90211,7e-05,12.31581]
[1779344638073,36.63,77763.6,0.0,0.90213,7e-05,12.31414]
[1779344638269,36.63,77763.6,0.0,0.90213,7e-05,12.31414]
[1779344638352,36.63,77763.6,0.0,0.90213,7e-05,12.31414]
[1779344638518,36.63,77763.6,0.0,0.90213,7e-05,12.31414]
[1779344638370,36.63,77763.6,0.0,0.90212,7e-05,12.3147]
[1779344642987,36.63,77757.77,0.0,0.90172,7e-05,12.3505]
[1779344644832,36.63,77757.66,0.0,0.90171,7e-05,12.35144]
[1779344644983,36.63,77757.66,0.0,0.90171,7e-05,12.35144]
[1779344645023,36.63,77757.66,0.0,0.90171,7e-05,12.35144]
[1779344645041,36.63,77757.66,0.0,0.90171,7e-05,12.35166]
[1779344651043,36.64,77758.36,0.0,0.90174,7e-05,12.34882]
[1779344655701,36.64,77757.54,0.0,0.90168,7e-05,12.35458]
[1779344655774,36.64,77757.54,0.0,0.90168,7e-05,12.35458]
[1779344656111,36.64,77757.54,0.0,0.90168,7e-05,12.35458]
[1779344656269,36.64,77757.54,0.0,0.90168,7e-05,12.35458]
[1779344656325,36.64,77757.25,0.0,0.90165,7e-05,12.35675]
[1779344662120,36.64,77757.97,0.0,0.90169,7e-05,12.35373]
[1779344666148,36.64,77750.03,0.0,0.90115,7e-05,12.40176]
[1779344666612,36.64,77750.03,0.0,0.90115,7e-05,12.40176]
[1779344666773,36.64,77750.03,0.0,0.90115,7e-05,12.40176]
[1779344666834,36.64,77750.03,0.0,0.90115,7e-05,12.40176]
[1779344667021,36.64,77750.03,0.0,0.90115,7e-05,12.40176]
[1779344667155,36.64,77750.24,0.0,0.90116,7e-05,12.40064]
[1779344672190,36.64,77750.77,0.0,0.90122,7e-05,12.39444]
[1779344678233,36.64,77750.23,0.0,0.90117,7e-05,12.39842]
[1779344682370,36.64,77748.8,0.0,0.90107,7e-05,12.40726]
[1779344682522,36.64,77748.8,0.0,0.90107,7e-05,12.40726]
[1779344682459,36.65,77749.01,0.0,0.90109,7e-05,12.40611]
[1779344682756,36.65,77749.01,0.0,0.90109,7e-05,12.40611]
[1779344682770,36.65,77749.01,0.0,0.90109,7e-05,12.40611]
[1779344688303,36.65,77749.72,0.0,0.90113,7e-05,12.4025]
[1779344692675,36.65,77748.33,0.0,0.90103,7e-05,12.41117]
[1779344692775,36.65,77748.33,0.0,0.90103,7e-05,12.41117]
[1779344692870,36.65,77748.33,0.0,0.90103,7e-05,12.41117]
[1779344693020,36.65,77748.33,0.0,0.90103,7e-05,12.41117]
[1779344693338,36.65,77748.31,0.0,0.90103,7e-05,12.41138]
[1779344698376,36.65,77747.66,0.0,0.90098,7e-05,12.41569]
[1779344703412,36.65,77749.76,0.0,0.90112,7e-05,12.40359]
[1779344706433,36.65,77744.27,0.0,0.90075,7e-05,12.43662]
[1779344707154,36.65,77744.27,0.0,0.90075,7e-05,12.43662]
[1779344707273,36.65,77744.27,0.0,0.90075,7e-05,12.43662]
[1779344707350,36.65,77744.27,0.0,0.90075,7e-05,12.43662]
[1779344707529,36.65,77744.27,0.0,0.90075,7e-05,12.43662]
[1779344707553,36.65,77743.22,0.0,0.90068,7e-05,12.44293]
[1779344714489,36.65,77741.63,0.0,0.90057,7e-05,12.45272]
[1779344717254,36.65,77741.63,0.0,0.90057,7e-05,12.45272]
[1779344717273,36.65,77741.63,0.0,0.90057,7e-05,12.45272]
[1779344717407,36.65,77741.63,0.0,0.90057,7e-05,12.45272]
[1779344717522,36.65,77741.63,0.0,0.90057,7e-05,12.45272]
[1779344717510,36.65,77741.64,0.0,0.90057,7e-05,12.45277]
[1779344720532,36.65,77747.8,0.0,0.90098,7e-05,12.41616]
[1779344722369,36.65,77748.63,0.0,0.90103,7e-05,12.41131]
[1779344722526,36.65,77748.63,0.0,0.90103,7e-05,12.41131]
[1779344724219,36.65,77748.58,0.0,0.90102,7e-05,12.41182]
[1779344724269,36.65,77748.58,0.0,0.90102,7e-05,12.41182]
[1779344724370,36.65,77748.58,0.0,0.90102,7e-05,12.41193]
[1779344730604,36.65,77741.57,0.0,0.90055,7e-05,12.45435]
[1779344731611,36.65,77728.96,0.0,0.89973,7e-05,12.52603]
[1779344732618,36.65,77722.05,0.0,0.89926,7e-05,12.5673]
[1779344733625,36.65,77712.29,0.0,0.8986,7e-05,12.62566]
[1779344734632,36.65,77715.98,0.0,0.89885,7e-05,12.60331]
[1779344736804,36.65,77716.15,0.0,0.89887,7e-05,12.60211]
[1779344737023,36.65,77716.15,0.0,0.89887,7e-05,12.60211]
[1779344744702,36.65,77714.71,0.0,0.89879,7e-05,12.60924]
[1779344749737,36.65,77715.53,0.0,0.89885,7e-05,12.60354]
[1779344751738,36.65,77715.67,0.0,0.89886,7e-05,12.60255]
[1779344751775,36.65,77715.67,0.0,0.89886,7e-05,12.60255]
[1779344751969,36.65,77715.67,0.0,0.89886,7e-05,12.60255]
[1779344752022,36.65,77715.67,0.0,0.89886,7e-05,12.60255]
[1779344752070,36.65,77715.28,0.0,0.89884,7e-05,12.60475]
[1779344757793,36.64,77710.0,0.0,0.89849,7e-05,12.63547]
[1779344758685,36.64,77710.0,0.0,0.89849,7e-05,12.63547]
[1779344758775,36.64,77710.0,0.0,0.89849,7e-05,12.63547]
[1779344759303,36.64,77710.0,0.0,0.89849,7e-05,12.63547]
[1779344759525,36.64,77710.0,0.0,0.89849,7e-05,12.63547]
[1779344759607,36.65,77709.38,0.0,0.89844,7e-05,12.63947]
[1779344762828,36.65,77715.06,0.0,0.89882,7e-05,12.60586]
[1779344769878,36.65,77715.64,0.0,0.89885,7e-05,12.60376]
[1779344771816,36.65,77715.64,0.0,0.89885,7e-05,12.60376]
[1779344772023,36.65,77715.64,0.0,0.89885,7e-05,12.60376]
[1779344772030,36.65,77715.64,0.0,0.89885,7e-05,12.60376]
[1779344772274,36.65,77715.64,0.0,0.89885,7e-05,12.60376]
[1779344772369,36.65,77715.64,0.0,0.89884,7e-05,12.60436]
[1779344775921,36.65,77720.55,0.0,0.89918,7e-05,12.57463]
[1779344779841,36.65,77719.34,0.0,0.8991,7e-05,12.58158]
[1779344780031,36.65,77719.34,0.0,0.8991,7e-05,12.58158]
[1779344780270,36.65,77719.34,0.0,0.8991,7e-05,12.58158]
[1779344780358,36.65,77719.16,0.0,0.89909,7e-05,12.58247]
[1779344786998,36.65,77717.92,0.0,0.89901,7e-05,12.58928]
[1779344788911,36.65,77718.86,0.0,0.89908,7e-05,12.58354]
[1779344789023,36.65,77718.86,0.0,0.89908,7e-05,12.58354]
[1779344789112,36.65,77718.86,0.0,0.89908,7e-05,12.58354]
[1779344789273,36.65,77718.86,0.0,0.89908,7e-05,12.58354]
[1779344789348,36.65,77718.86,0.0,0.89908,7e-05,12.58334]
[1779344795058,36.65,77718.39,0.0,0.89908,7e-05,12.58197]
[1779344799086,36.64,77714.06,0.0,0.89879,7e-05,12.60753]
[1779344800093,36.64,77706.33,0.0,0.89826,7e-05,12.65381]
[1779344801100,36.64,77712.98,0.0,0.89872,7e-05,12.61377]
[1779344801725,36.64,77712.98,0.0,0.89872,7e-05,12.61377]
[1779344801772,36.64,77712.98,0.0,0.89872,7e-05,12.61377]
[1779344802151,36.64,77712.98,0.0,0.89872,7e-05,12.61377]
[1779344802275,36.64,77712.98,0.0,0.89872,7e-05,12.61377]
[1779344802338,36.64,77714.81,0.0,0.89884,7e-05,12.60245]
[1779344806280,36.64,77714.55,0.0,0.89882,7e-05,12.60421]
[1779344806522,36.64,77714.55,0.0,0.89882,7e-05,12.60421]
[1779344809570,36.65,77715.88,0.0,0.89891,7e-05,12.59706]
[1779344809673,36.65,77715.22,0.0,0.89886,7e-05,12.60146]
[1779344809774,36.65,77715.22,0.0,0.89886,7e-05,12.60146]
[1779344810163,36.65,77715.19,0.0,0.89885,7e-05,12.60164]
[1779344814889,36.65,77715.74,0.0,0.89888,7e-05,12.59919]
[1779344815037,36.65,77715.74,0.0,0.89888,7e-05,12.59919]
[1779344817234,36.65,77725.98,0.0,0.89957,7e-05,12.5382]
[1779344818624,36.65,77725.98,0.0,0.89957,7e-05,12.5382]
[1779344818781,36.65,77729.18,0.0,0.89979,7e-05,12.51897]
[1779344818797,36.65,77729.18,0.0,0.89979,7e-05,12.51897]
[1779344819021,36.65,77729.18,0.0,0.89979,7e-05,12.51897]
[1779344819248,36.65,77728.64,0.0,0.89975,7e-05,12.52218]
[1779344822269,36.65,77723.38,0.0,0.8994,7e-05,12.55365]
[1779344823314,36.65,77723.38,0.0,0.8994,7e-05,12.55365]
[1779344823465,36.65,77723.38,0.0,0.8994,7e-05,12.55365]
[1779344823521,36.65,77723.38,0.0,0.8994,7e-05,12.55365]
[1779344823620,36.65,77722.02,0.0,0.89931,7e-05,12.56176]
[1779344829318,36.65,77721.72,0.0,0.89929,7e-05,12.56324]
[1779344830452,36.65,77721.72,0.0,0.89929,7e-05,12.56324]
[1779344830524,36.65,77721.72,0.0,0.89929,7e-05,12.56324]
[1779344830543,36.65,77721.72,0.0,0.89929,7e-05,12.56324]
[1779344830550,36.65,77720.3,0.0,0.89919,7e-05,12.57168]
[1779344830770,36.65,77720.3,0.0,0.89919,7e-05,12.57168]
[1779344836368,36.65,77721.13,0.0,0.89925,7e-05,12.56631]
[1779344841277,36.65,77719.43,0.0,0.89914,7e-05,12.5762]
[1779344841528,36.65,77719.43,0.0,0.89914,7e-05,12.5762]
[1779344841562,36.65,77719.43,0.0,0.89914,7e-05,12.5762]
[1779344841607,36.65,77715.96,0.0,0.89891,7e-05,12.5969]
[1779344841772,36.65,77715.96,0.0,0.89891,7e-05,12.5969]
[1779344847449,36.65,77715.88,0.0,0.89891,7e-05,12.59696]
[1779344848822,36.65,77716.66,0.0,0.89896,7e-05,12.59249]
[1779344848977,36.65,77716.66,0.0,0.89896,7e-05,12.59249]
[1779344849021,36.65,77716.66,0.0,0.89896,7e-05,12.59249]
[1779344849464,36.65,77716.55,0.0,0.89895,7e-05,12.59336]
[1779344854499,36.65,77714.89,0.0,0.89885,7e-05,12.60061]
[1779344859534,36.65,77714.75,0.0,0.89883,7e-05,12.60241]
[1779344860162,36.65,77714.75,0.0,0.89883,7e-05,12.60241]
[1779344860270,36.65,77714.75,0.0,0.89883,7e-05,12.60241]
[1779344860303,36.65,77714.75,0.0,0.89883,7e-05,12.60241]
[1779344860520,36.65,77714.75,0.0,0.89883,7e-05,12.60241]
[1779344860541,36.65,77714.65,0.0,0.89882,7e-05,12.6032]
[1779344865576,36.65,77714.78,0.0,0.89882,7e-05,12.60337]
[1779344870611,36.65,77714.67,0.0,0.8988,7e-05,12.60499]
[1779344876653,36.66,77714.86,0.0,0.8988,7e-05,12.60498]
[1779344878981,36.66,77715.55,0.0,0.89884,7e-05,12.60123]
[1779344879019,36.66,77715.55,0.0,0.89884,7e-05,12.60123]
[1779344879257,36.66,77715.55,0.0,0.89884,7e-05,12.60123]
[1779344879278,36.66,77715.55,0.0,0.89884,7e-05,12.60123]
[1779344879674,36.66,77715.91,0.0,0.89887,7e-05,12.59927]
[1779344884708,36.66,77715.6,0.0,0.89883,7e-05,12.6021]
[1779344885130,36.66,77715.6,0.0,0.89883,7e-05,12.6021]
[1779344888963,36.66,77715.6,0.0,0.89883,7e-05,12.6021]
[1779344889018,36.66,77715.6,0.0,0.89883,7e-05,12.6021]
[1779344889065,36.66,77715.6,0.0,0.89883,7e-05,12.6021]
[1779344889269,36.66,77715.6,0.0,0.89883,7e-05,12.6021]
[1779344889307,36.66,77715.6,0.0,0.89883,7e-05,12.60287]
[1779344894779,36.66,77715.99,0.0,0.89885,7e-05,12.60104]
[1779344902835,36.66,77715.63,0.0,0.89883,7e-05,12.60215]
[1779344909884,36.66,77715.9,0.0,0.89885,7e-05,12.6006]
[1779344914321,36.66,77716.03,0.0,0.89888,7e-05,12.59652]
[1779344914522,36.66,77716.03,0.0,0.89888,7e-05,12.59652]
[1779344914698,36.66,77716.03,0.0,0.89888,7e-05,12.59652]
[1779344914771,36.66,77716.03,0.0,0.89888,7e-05,12.59652]
[1779344914799,36.66,77716.44,0.0,0.8989,7e-05,12.59466]
[1779344919954,36.66,77718.34,0.0,0.89902,7e-05,12.58437]
[1779344923340,36.66,77717.85,0.0,0.89898,7e-05,12.58774]
[1779344923521,36.66,77717.85,0.0,0.89898,7e-05,12.58774]
[1779344923813,36.66,77717.85,0.0,0.89898,7e-05,12.58774]
[1779344923580,36.66,77717.2,0.0,0.89894,7e-05,12.59172]
[1779344924022,36.66,77717.2,0.0,0.89894,7e-05,12.59172]
[1779344928906,36.66,77719.37,0.0,0.89909,7e-05,12.57826]
[1779344929020,36.66,77719.37,0.0,0.89909,7e-05,12.57826]
[1779344929420,36.66,77719.37,0.0,0.89909,7e-05,12.57826]
[1779344929521,36.66,77719.37,0.0,0.89909,7e-05,12.57826]
[1779344929621,36.66,77719.5,0.0,0.8991,7e-05,12.57727]
[1779344933918,36.66,77718.2,0.0,0.89901,7e-05,12.58473]
[1779344934018,36.66,77718.2,0.0,0.89901,7e-05,12.58473]
[1779344934054,36.66,77717.47,0.0,0.89897,7e-05,12.58899]
[1779344935006,36.66,77717.47,0.0,0.89897,7e-05,12.58899]
[1779344935020,36.66,77717.47,0.0,0.89897,7e-05,12.58899]
[1779344940096,36.66,77717.84,0.0,0.899,7e-05,12.58641]
[1779344943340,36.66,77717.99,0.0,0.89901,7e-05,12.58528]
[1779344943526,36.66,77717.99,0.0,0.89901,7e-05,12.58528]
[1779344951173,36.66,77718.0,0.0,0.89902,7e-05,12.58418]
[1779344952018,36.66,77718.0,0.0,0.89902,7e-05,12.58418]
[1779344952410,36.66,77718.0,0.0,0.89902,7e-05,12.58418]
[1779344952524,36.66,77718.0,0.0,0.89902,7e-05,12.58418]
[1779344952612,36.66,77716.76,0.0,0.89894,7e-05,12.59136]
[1779344956018,36.66,77717.78,0.0,0.89901,7e-05,12.58499]
[1779344956207,36.66,77717.74,0.0,0.89901,7e-05,12.58511]
[1779344957969,36.66,77716.49,0.0,0.89893,7e-05,12.59247]
[1779344958027,36.66,77716.49,0.0,0.89893,7e-05,12.59247]
[1779344958222,36.66,77708.82,0.0,0.89841,7e-05,12.63832]
[1779344959229,36.66,77701.62,0.0,0.89792,7e-05,12.68134]
[1779344964263,36.65,77700.64,0.0,0.89787,7e-05,12.68594]
[1779344966695,36.65,77699.53,0.0,0.89779,7e-05,12.69237]
[1779344966771,36.65,77699.53,0.0,0.89779,7e-05,12.69237]
[1779344969593,36.65,77698.86,0.0,0.89775,7e-05,12.69598]
[1779344969769,36.65,77698.86,0.0,0.89775,7e-05,12.69598]
[1779344969847,36.65,77698.94,0.0,0.89776,7e-05,12.69568]
[1779344973028,36.65,77701.28,0.0,0.89794,7e-05,12.6781]
[1779344973271,36.65,77701.28,0.0,0.89794,7e-05,12.6781]
[1779344977009,36.65,77700.8,0.0,0.8979,7e-05,12.68146]
[1779344979010,36.66,77703.57,0.0,0.89809,7e-05,12.66507]
[1779344979019,36.66,77703.57,0.0,0.89809,7e-05,12.66507]
[1779344979369,36.66,77707.44,0.0,0.89835,7e-05,12.64198]
[1779344982391,36.66,77709.15,0.0,0.89846,7e-05,12.6323]
[1779344987426,36.66,77708.06,0.0,0.89837,7e-05,12.64012]
[1779344992461,36.66,77707.93,0.0,0.89835,7e-05,12.64189]
[1779344997496,36.66,77708.31,0.0,0.89836,7e-05,12.64062]
[1779345002530,36.66,77710.87,0.0,0.89853,7e-05,12.62632]
[1779345007566,36.67,77710.33,0.0,0.89848,7e-05,12.63067]
[1779345014615,36.67,77711.99,0.0,0.89857,7e-05,12.62224]
[1779345019650,36.67,77712.13,0.0,0.89857,7e-05,12.62246]
[1779345023678,36.67,77717.39,0.0,0.89892,7e-05,12.59174]
[1779345028713,36.67,77721.65,0.0,0.89921,7e-05,12.56651]
[1779345033750,36.67,77722.38,0.0,0.89928,7e-05,12.55821]
[1779345036771,36.67,77727.91,0.0,0.89966,7e-05,12.52502]
[1779345041806,36.67,77730.78,0.0,0.89985,7e-05,12.50799]
[1779345046841,36.67,77729.53,0.0,0.89976,7e-05,12.51562]
[1779345051876,36.67,77726.31,0.0,0.89954,7e-05,12.53497]
[1779345056913,36.67,77725.55,0.0,0.89949,7e-05,12.53942]
[1779345061948,36.67,77729.68,0.0,0.89977,7e-05,12.51472]
[1779345065306,36.67,77733.59,0.0,0.90004,7e-05,12.49143]
[1779345065535,36.67,77733.59,0.0,0.90004,7e-05,12.49143]
[1779345071013,36.67,77737.99,0.0,0.90032,7e-05,12.4657]
[1779345073065,36.67,77736.62,0.0,0.90023,7e-05,12.47396]
[1779345073269,36.67,77736.62,0.0,0.90023,7e-05,12.47396]
[1779345073370,36.67,77736.69,0.0,0.90024,7e-05,12.47362]
[1779345078026,36.68,77738.76,0.0,0.90037,7e-05,12.46164]
[1779345083101,36.68,77737.77,0.0,0.9003,7e-05,12.46793]
[1779345084108,36.68,77745.19,0.0,0.9008,7e-05,12.42377]
[1779345086079,36.68,77746.74,0.0,0.9009,7e-05,12.41467]
[1779345086268,36.68,77746.74,0.0,0.9009,7e-05,12.41467]
[1779345086369,36.68,77746.47,0.0,0.90088,7e-05,12.41643]
[1779345094178,36.68,77746.35,0.0,0.90088,7e-05,12.41457]
[1779345096285,36.68,77747.01,0.0,0.90093,7e-05,12.41078]
[1779345098025,36.68,77746.89,0.0,0.90091,7e-05,12.41179]
[1779345103241,36.68,77748.39,0.0,0.901,7e-05,12.40376]
[1779345104107,36.68,77748.39,0.0,0.901,7e-05,12.40376]
[1779345105067,36.68,77748.87,0.0,0.90103,7e-05,12.40104]
[1779345105270,36.68,77748.87,0.0,0.90103,7e-05,12.40104]
[1779345105312,36.68,77749.08,0.0,0.90105,7e-05,12.39993]
[1779345111300,36.68,77746.04,0.0,0.90084,7e-05,12.41879]
[1779345116335,36.68,77745.28,0.0,0.90078,7e-05,12.42368]
[1779345121370,36.68,77745.11,0.0,0.90077,7e-05,12.42503]
[1779345126405,36.68,77745.5,0.0,0.90079,7e-05,12.42302]
[1779345131440,36.69,77745.74,0.0,0.9008,7e-05,12.42181]
[1779345136476,36.69,77744.88,0.0,0.90074,7e-05,12.42714]
[1779345141510,36.69,77743.75,0.0,0.90067,7e-05,12.434]
[1779345146545,36.69,77745.99,0.0,0.90081,7e-05,12.4208]
[1779345151580,36.69,77746.1,0.0,0.90084,7e-05,12.41664]
[1779345156615,36.69,77746.01,0.0,0.90084,7e-05,12.41738]
[1779345161650,36.69,77746.05,0.0,0.90084,7e-05,12.41727]
[1779345166684,36.69,77746.11,0.0,0.90084,7e-05,12.41702]
[1779345172727,36.69,77747.07,0.0,0.9009,7e-05,12.41144]
[1779345177762,36.69,77746.46,0.0,0.90086,7e-05,12.41517]
[1779345182797,36.69,77746.63,0.0,0.90087,7e-05,12.41422]
[1779345187832,36.69,77745.19,0.0,0.90078,7e-05,12.42283]
[1779345192867,36.69,77746.11,0.0,0.90084,7e-05,12.41736]
[1779345197902,36.69,77746.79,0.0,0.90088,7e-05,12.41336]
[1779345202937,36.69,77747.03,0.0,0.9009,7e-05,12.41198]
[1779345207973,36.69,77748.37,0.0,0.90099,7e-05,12.40407]
[1779345212000,36.69,77744.26,0.0,0.90074,7e-05,12.42492]
[1779345217035,36.69,77741.17,0.0,0.90053,7e-05,12.44314]
[1779345222071,36.69,77740.53,0.0,0.90049,7e-05,12.44684]
[1779345225092,36.69,77735.84,0.0,0.90018,7e-05,12.47473]
[1779345226099,36.69,77730.47,0.0,0.89982,7e-05,12.50674]
[1779345231134,36.69,77729.62,0.0,0.89976,7e-05,12.51132]
[1779345236169,36.69,77727.07,0.0,0.8996,7e-05,12.52615]
[1779345238885,36.69,77727.07,0.0,0.8996,7e-05,12.52615]
[1779345239021,36.69,77727.07,0.0,0.8996,7e-05,12.52615]
[1779345239122,36.69,77727.44,0.0,0.89962,7e-05,12.52366]
[1779345244225,36.68,77728.72,0.0,0.89971,7e-05,12.51567]
[1779345249260,36.68,77727.08,0.0,0.89961,7e-05,12.52518]
[1779345254295,36.68,77727.67,0.0,0.89965,7e-05,12.5214]
[1779345257091,36.68,77727.67,0.0,0.89965,7e-05,12.5214]
[1779345260020,36.68,77727.0,0.0,0.89961,7e-05,12.52524]
[1779345265373,36.68,77726.88,0.0,0.8996,7e-05,12.52572]
[1779345266608,36.68,77726.88,0.0,0.8996,7e-05,12.52572]
[1779345266612,36.68,77726.88,0.0,0.8996,7e-05,12.52572]
[1779345266774,36.68,77726.88,0.0,0.8996,7e-05,12.52572]
[1779345266871,36.68,77726.31,0.0,0.89956,7e-05,12.52908]
[1779345272831,36.68,77726.32,0.0,0.89959,7e-05,12.52521]
[1779345272872,36.68,77726.32,0.0,0.89959,7e-05,12.52521]
[1779345273021,36.68,77726.32,0.0,0.89959,7e-05,12.52521]
[1779345273123,36.68,77725.8,0.0,0.89956,7e-05,12.52826]
[1779345277457,36.68,77721.28,0.0,0.89925,7e-05,12.55509]
[1779345278560,36.68,77721.28,0.0,0.89925,7e-05,12.55509]
[1779345278610,36.68,77721.28,0.0,0.89925,7e-05,12.55509]
[1779345278769,36.68,77721.28,0.0,0.89925,7e-05,12.55509]
[1779345278811,36.68,77720.97,0.0,0.89923,7e-05,12.55678]
[1779345284516,36.68,77709.96,0.0,0.89849,7e-05,12.62227]
[1779345285565,36.68,77708.0,0.0,0.89836,7e-05,12.63383]
[1779345287019,36.68,77708.0,0.0,0.89836,7e-05,12.63383]
[1779345287126,36.68,77708.0,0.0,0.89836,7e-05,12.63383]
[1779345287188,36.68,77708.1,0.0,0.89837,7e-05,12.63282]
[1779345287271,36.68,77708.1,0.0,0.89837,7e-05,12.63282]
[1779345290600,36.68,77713.43,0.0,0.89874,7e-05,12.60029]
[1779345292429,36.68,77715.32,0.0,0.89887,7e-05,12.58882]
[1779345292492,36.68,77715.32,0.0,0.89887,7e-05,12.58882]
[1779345292530,36.68,77715.32,0.0,0.89887,7e-05,12.58882]
[1779345292614,36.68,77715.03,0.0,0.89885,7e-05,12.59042]
[1779345297649,36.68,77715.29,0.0,0.89888,7e-05,12.58829]
[1779345302684,36.68,77714.34,0.0,0.89882,7e-05,12.59346]
[1779345304564,36.68,77714.34,0.0,0.89882,7e-05,12.59346]
[1779345304659,36.68,77714.34,0.0,0.89882,7e-05,12.59346]
[1779345304773,36.68,77714.34,0.0,0.89882,7e-05,12.59346]
[1779345304872,36.68,77714.34,0.0,0.89882,7e-05,12.59316]
[1779345310740,36.68,77713.7,0.0,0.89878,7e-05,12.59654]
[1779345313572,36.67,77713.7,0.0,0.89879,7e-05,12.59625]
[1779345313639,36.67,77713.7,0.0,0.89879,7e-05,12.59625]
[1779345313774,36.67,77713.7,0.0,0.89879,7e-05,12.59625]
[1779345313873,36.67,77713.02,0.0,0.89874,7e-05,12.60024]
[1779345314768,36.67,77707.68,0.0,0.89838,7e-05,12.63225]
[1779345315751,36.67,77707.68,0.0,0.89838,7e-05,12.63225]
[1779345315776,36.67,77707.68,0.0,0.89838,7e-05,12.63225]
[1779345315853,36.67,77703.97,0.0,0.89813,7e-05,12.65427]
[1779345316940,36.67,77703.97,0.0,0.89813,7e-05,12.65427]
[1779345317019,36.67,77703.97,0.0,0.89813,7e-05,12.65427]
[1779345319806,36.67,77698.72,0.0,0.89777,7e-05,12.68523]
[1779345319865,36.67,77698.72,0.0,0.89777,7e-05,12.68523]
[1779345320024,36.67,77698.72,0.0,0.89777,7e-05,12.68523]
[1779345320030,36.67,77697.85,0.0,0.89772,7e-05,12.69024]
[1779345325845,36.67,77696.56,0.0,0.89764,7e-05,12.69663]
[1779345331040,36.67,77695.99,0.0,0.8976,7e-05,12.70037]
[1779345331088,36.67,77696.28,0.0,0.89765,7e-05,12.695]
[1779345331269,36.67,77696.28,0.0,0.89765,7e-05,12.695]
[1779345331554,36.67,77696.28,0.0,0.89765,7e-05,12.695]
[1779345331768,36.67,77696.28,0.0,0.89765,7e-05,12.695]
[1779345336922,36.67,77690.58,0.0,0.89725,7e-05,12.72968]
[1779345337368,36.67,77690.58,0.0,0.89725,7e-05,12.72968]
[1779345337521,36.67,77690.58,0.0,0.89725,7e-05,12.72968]
[1779345337559,36.67,77690.58,0.0,0.89725,7e-05,12.72968]
[1779345337772,36.67,77690.58,0.0,0.89725,7e-05,12.72968]
[1779345337929,36.67,77690.7,0.0,0.89726,7e-05,12.72897]
[1779345343971,36.67,77691.43,0.0,0.89731,7e-05,12.72469]
[1779345349006,36.67,77689.82,0.0,0.8972,7e-05,12.73436]
[1779345351422,36.67,77689.82,0.0,0.8972,7e-05,12.73436]
[1779345351525,36.67,77689.82,0.0,0.8972,7e-05,12.73436]
[1779345351582,36.67,77689.82,0.0,0.8972,7e-05,12.73434]
[1779345357063,36.67,77682.54,0.0,0.8967,7e-05,12.77805]
[1779345358398,36.67,77682.57,0.0,0.8967,7e-05,12.77779]
[1779345358525,36.67,77682.57,0.0,0.8967,7e-05,12.77779]
[1779345364112,36.67,77682.48,0.0,0.89672,7e-05,12.77596]
[1779345369147,36.66,77685.68,0.0,0.89697,7e-05,12.75432]
[1779345371161,36.66,77691.19,0.0,0.89735,7e-05,12.72068]
[1779345371287,36.66,77691.19,0.0,0.89735,7e-05,12.72068]
[1779345371521,36.66,77691.19,0.0,0.89735,7e-05,12.72068]
[1779345371527,36.66,77691.19,0.0,0.89735,7e-05,12.72068]
[1779345371773,36.66,77691.19,0.0,0.89735,7e-05,12.72068]
[1779345373175,36.66,77691.22,0.0,0.89735,7e-05,12.72044]
[1779345378210,36.66,77695.68,0.0,0.89766,7e-05,12.6935]
[1779345382430,36.66,77694.95,0.0,0.89761,7e-05,12.69799]
[1779345382523,36.66,77694.95,0.0,0.89761,7e-05,12.69799]
[1779345382592,36.66,77694.95,0.0,0.89761,7e-05,12.69799]
[1779345382772,36.66,77694.95,0.0,0.89761,7e-05,12.69799]
[1779345383244,36.66,77694.98,0.0,0.89761,7e-05,12.69781]
[1779345388280,36.66,77695.65,0.0,0.89766,7e-05,12.69378]
[1779345390266,36.66,77695.72,0.0,0.89766,7e-05,12.69336]
[1779345390294,36.66,77695.75,0.0,0.89767,7e-05,12.69317]
[1779345390398,36.66,77695.75,0.0,0.89767,7e-05,12.69317]
[1779345390526,36.66,77695.75,0.0,0.89767,7e-05,12.69317]
[1779345391301,36.66,77696.07,0.0,0.89771,7e-05,12.68755]
[1779345399357,36.66,77694.77,0.0,0.89762,7e-05,12.69533]
[1779345400790,36.66,77694.77,0.0,0.89762,7e-05,12.69533]
[1779345401025,36.66,77694.77,0.0,0.89762,7e-05,12.69533]
[1779345401106,36.66,77694.77,0.0,0.89762,7e-05,12.69533]
[1779345401271,36.66,77694.77,0.0,0.89762,7e-05,12.69533]
[1779345401162,36.66,77694.58,0.0,0.89761,7e-05,12.69644]
[1779345410434,36.66,77694.9,0.0,0.89763,7e-05,12.69436]
[1779345413018,36.66,77694.75,0.0,0.89762,7e-05,12.69525]
[1779345413272,36.66,77694.75,0.0,0.89762,7e-05,12.69525]
[1779345413120,36.66,77694.35,0.0,0.8976,7e-05,12.6976]
[1779345413386,36.66,77694.35,0.0,0.8976,7e-05,12.6976]
[1779345413523,36.66,77694.35,0.0,0.8976,7e-05,12.6976]
[1779345419498,36.66,77693.86,0.0,0.89757,7e-05,12.70036]
[1779345424626,36.66,77692.09,0.0,0.89745,7e-05,12.71084]
[1779345424772,36.66,77692.09,0.0,0.89745,7e-05,12.71084]
[1779345424873,36.66,77692.09,0.0,0.89745,7e-05,12.71084]
[1779345425028,36.66,77692.09,0.0,0.89745,7e-05,12.71084]
[1779345425079,36.66,77690.54,0.0,0.89734,7e-05,12.72003]
[1779345427587,36.66,77686.68,0.0,0.89708,7e-05,12.74318]
[1779345427777,36.66,77686.68,0.0,0.89708,7e-05,12.74318]
[1779345428393,36.66,77683.71,0.0,0.89687,7e-05,12.76095]
[1779345428519,36.66,77683.71,0.0,0.89687,7e-05,12.76095]
[1779345428561,36.66,77682.55,0.0,0.8968,7e-05,12.7678]
[1779345430574,36.66,77677.2,0.0,0.89643,7e-05,12.79975]
[1779345433566,36.66,77675.14,0.0,0.89629,7e-05,12.81176]
[1779345433773,36.66,77675.14,0.0,0.89629,7e-05,12.81176]
[1779345439637,36.66,77676.89,0.0,0.89643,7e-05,12.79968]
[1779345443877,36.65,77678.89,0.0,0.89658,7e-05,12.78695]
[1779345444033,36.65,77678.89,0.0,0.89658,7e-05,12.78695]
[1779345444109,36.65,77678.89,0.0,0.89658,7e-05,12.78695]
[1779345444273,36.65,77678.89,0.0,0.89658,7e-05,12.78695]
[1779345444114,36.65,77678.89,0.0,0.89658,7e-05,12.78651]
[1779345444985,36.65,77678.89,0.0,0.89658,7e-05,12.78651]
[1779345452729,36.65,77677.01,0.0,0.8965,7e-05,12.79224]
[1779345454670,36.65,77677.04,0.0,0.8965,7e-05,12.79181]
[1779345454770,36.65,77677.04,0.0,0.8965,7e-05,12.79181]
[1779345454837,36.65,77677.04,0.0,0.8965,7e-05,12.79181]
[1779345455020,36.65,77677.04,0.0,0.8965,7e-05,12.79181]
[1779345455114,36.65,77676.46,0.0,0.89647,7e-05,12.79481]
[1779345460784,36.65,77676.4,0.0,0.89648,7e-05,12.79391]
[1779345465820,36.64,77677.32,0.0,0.89656,7e-05,12.78708]
[1779345470855,36.64,77676.67,0.0,0.89653,7e-05,12.78972]
[1779345474347,36.64,77676.53,0.0,0.89652,7e-05,12.78977]
[1779345474494,36.64,77676.12,0.0,0.8965,7e-05,12.79224]
[1779345474521,36.64,77676.12,0.0,0.8965,7e-05,12.79224]
[1779345474883,36.64,77675.78,0.0,0.89648,7e-05,12.79403]
[1779345479922,36.64,77676.06,0.0,0.89651,7e-05,12.79099]
[1779345480032,36.64,77676.06,0.0,0.89651,7e-05,12.79099]
[1779345481028,36.64,77675.99,0.0,0.89651,7e-05,12.79114]
[1779345481269,36.64,77675.99,0.0,0.89651,7e-05,12.79114]
[1779345481304,36.64,77675.88,0.0,0.8965,7e-05,12.79153]
[1779345486967,36.63,77676.96,0.0,0.8966,7e-05,12.7834]
[1779345488031,36.63,77676.96,0.0,0.8966,7e-05,12.7834]
[1779345488271,36.63,77676.96,0.0,0.8966,7e-05,12.7834]
[1779345494016,36.63,77677.87,0.0,0.89668,7e-05,12.77613]
[1779345497844,36.63,77677.91,0.0,0.89669,7e-05,12.77514]
[1779345498022,36.63,77677.91,0.0,0.89669,7e-05,12.77514]
[1779345498176,36.63,77677.91,0.0,0.89669,7e-05,12.77514]
[1779345498273,36.63,77677.91,0.0,0.89669,7e-05,12.77514]
[1779345498371,36.63,77677.91,0.0,0.89669,7e-05,12.77488]
[1779345504950,36.63,77678.12,0.0,0.89672,7e-05,12.77261]
[1779345510128,36.62,77677.85,0.0,0.89672,7e-05,12.77223]
[1779345511668,36.62,77677.5,0.0,0.89673,7e-05,12.77038]
[1779345511771,36.62,77677.5,0.0,0.89673,7e-05,12.77038]
[1779345511963,36.62,77677.5,0.0,0.89673,7e-05,12.77038]
[1779345512026,36.62,77677.5,0.0,0.89673,7e-05,12.77038]
[1779345512142,36.62,77677.39,0.0,0.89672,7e-05,12.77079]
[1779345516546,36.62,77676.7,0.0,0.89668,7e-05,12.77395]
[1779345516774,36.62,77676.7,0.0,0.89668,7e-05,12.77395]
[1779345517232,36.62,77676.7,0.0,0.89668,7e-05,12.77395]
[1779345517271,36.62,77676.7,0.0,0.89668,7e-05,12.77395]
[1779345517334,36.62,77675.17,0.0,0.89658,7e-05,12.78293]
[1779345523218,36.62,77676.94,0.0,0.89672,7e-05,12.77064]
[1779345523927,36.62,77676.94,0.0,0.89672,7e-05,12.77064]
[1779345524023,36.62,77676.94,0.0,0.89672,7e-05,12.77064]
[1779345529261,36.61,77677.2,0.0,0.89676,7e-05,12.76758]
[1779345536310,36.61,77676.64,0.0,0.89674,7e-05,12.76922]
[1779345541345,36.61,77675.92,0.0,0.8967,7e-05,12.77232]
[1779345542014,36.61,77675.92,0.0,0.8967,7e-05,12.77232]
[1779345542025,36.61,77675.92,0.0,0.8967,7e-05,12.77232]
[1779345542350,36.61,77675.92,0.0,0.8967,7e-05,12.77232]
[1779345542352,36.61,77674.99,0.0,0.89664,7e-05,12.77768]
[1779345542524,36.61,77674.99,0.0,0.89664,7e-05,12.77768]
[1779345548394,36.6,77674.43,0.0,0.89662,7e-05,12.77951]
[1779345550629,36.6,77674.26,0.0,0.89661,7e-05,12.78001]
[1779345550770,36.6,77674.26,0.0,0.89661,7e-05,12.78001]
[1779345551389,36.6,77674.26,0.0,0.89661,7e-05,12.78001]
[1779345551415,36.6,77673.09,0.0,0.89653,7e-05,12.78681]
[1779345551523,36.6,77673.09,0.0,0.89653,7e-05,12.78681]
[1779345558464,36.6,77670.83,0.0,0.8964,7e-05,12.79852]
[1779345559228,36.6,77670.83,0.0,0.8964,7e-05,12.79852]
[1779345559270,36.6,77670.83,0.0,0.8964,7e-05,12.79852]
[1779345559329,36.6,77670.83,0.0,0.8964,7e-05,12.79823]
[1779345559813,36.6,77670.83,0.0,0.8964,7e-05,12.79823]
[1779345560029,36.6,77670.83,0.0,0.8964,7e-05,12.79823]
[1779345565513,36.6,77668.93,0.0,0.89629,7e-05,12.80791]
[1779345566965,36.6,77668.93,0.0,0.89629,7e-05,12.80791]
[1779345567019,36.6,77668.93,0.0,0.89629,7e-05,12.80791]
[1779345567316,36.6,77668.93,0.0,0.89629,7e-05,12.80791]
[1779345567477,36.59,77667.75,0.0,0.89622,7e-05,12.81444]
[1779345567532,36.59,77667.75,0.0,0.89622,7e-05,12.81444]
[1779345574169,36.59,77667.22,0.0,0.89622,7e-05,12.81242]
[1779345574270,36.59,77667.22,0.0,0.89622,7e-05,12.81242]
[1779345574371,36.59,77667.28,0.0,0.89623,7e-05,12.81147]
[1779345574591,36.59,77667.28,0.0,0.89623,7e-05,12.81147]
[1779345574776,36.59,77667.28,0.0,0.89623,7e-05,12.81147]
[1779345582632,36.59,77666.75,0.0,0.89622,7e-05,12.81237]
[1779345586886,36.58,77666.93,0.0,0.89624,7e-05,12.81043]
[1779345587019,36.58,77666.93,0.0,0.89624,7e-05,12.81043]
[1779345587073,36.58,77666.64,0.0,0.89623,7e-05,12.81162]
[1779345587500,36.58,77666.64,0.0,0.89623,7e-05,12.81162]
[1779345587523,36.58,77666.64,0.0,0.89623,7e-05,12.81162]
[1779345589681,36.58,77663.34,0.0,0.89601,7e-05,12.83101]
[1779345592007,36.58,77662.84,0.0,0.89598,7e-05,12.83372]
[1779345592020,36.58,77662.84,0.0,0.89598,7e-05,12.83372]
[1779345592223,36.58,77662.84,0.0,0.89598,7e-05,12.83372]
[1779345592270,36.58,77662.84,0.0,0.89598,7e-05,12.83372]
[1779345592300,36.58,77662.17,0.0,0.89594,7e-05,12.83715]
[1779345597738,36.58,77663.42,0.0,0.89604,7e-05,12.82809]
[1779345602809,36.58,77662.85,0.0,0.89601,7e-05,12.83038]
[1779345603530,36.57,77660.72,0.0,0.89587,7e-05,12.84269]
[1779345603773,36.57,77660.72,0.0,0.89587,7e-05,12.84269]
[1779345604026,36.57,77660.72,0.0,0.89587,7e-05,12.84269]
[1779345604036,36.57,77658.66,0.0,0.89573,7e-05,12.85516]
[1779345609967,36.57,77658.36,0.0,0.89572,7e-05,12.85546]
[1779345615804,36.57,77656.98,0.0,0.89564,7e-05,12.86238]
[1779345616022,36.57,77656.98,0.0,0.89564,7e-05,12.86238]
[1779345618833,36.57,77656.2,0.0,0.8956,7e-05,12.86598]
[1779345619021,36.57,77656.2,0.0,0.8956,7e-05,12.86598]
[1779345619120,36.57,77656.07,0.0,0.8956,7e-05,12.86623]
[1779345620682,36.57,77655.86,0.0,0.89559,7e-05,12.8675]
[1779345620770,36.57,77655.86,0.0,0.89559,7e-05,12.8675]
[1779345628961,36.56,77648.78,0.0,0.89512,7e-05,12.90805]
[1779345629645,36.56,77648.78,0.0,0.89512,7e-05,12.90805]
[1779345629770,36.56,77648.78,0.0,0.89512,7e-05,12.90805]
[1779345631658,36.56,77647.23,0.0,0.89501,7e-05,12.91724]
[1779345631769,36.56,77647.23,0.0,0.89501,7e-05,12.91724]
[1779345631982,36.56,77647.18,0.0,0.89503,7e-05,12.91386]
[1779345637507,36.56,77647.62,0.0,0.89507,7e-05,12.91037]
[1779345637521,36.56,77647.62,0.0,0.89507,7e-05,12.91037]
[1779345641045,36.56,77639.7,0.0,0.89452,7e-05,12.95845]
[1779345643149,36.56,77638.5,0.0,0.89443,7e-05,12.96579]
[1779345643268,36.56,77638.5,0.0,0.89443,7e-05,12.96579]
[1779345643369,36.56,77638.68,0.0,0.89445,7e-05,12.9647]
[1779345647087,36.56,77632.64,0.0,0.89402,7e-05,13.0014]
[1779345649101,36.56,77627.99,0.0,0.89369,7e-05,13.02962]
[1779345650043,36.56,77627.99,0.0,0.89369,7e-05,13.02962]
[1779345655143,36.56,77628.88,0.0,0.89376,7e-05,13.0237]
[1779345658496,36.56,77631.06,0.0,0.89392,7e-05,13.01031]
[1779345658519,36.56,77631.06,0.0,0.89392,7e-05,13.01031]
[1779345658537,36.56,77631.06,0.0,0.89392,7e-05,13.01031]
[1779345658768,36.56,77631.7,0.0,0.89396,7e-05,13.00636]
[1779345659175,36.56,77633.76,0.0,0.89411,7e-05,12.99379]
[1779345661545,36.56,77635.51,0.0,0.89423,7e-05,12.98311]
[1779345661769,36.56,77638.04,0.0,0.89441,7e-05,12.96737]
[1779345667231,36.55,77642.53,0.0,0.89475,7e-05,12.93794]
[1779345669246,36.55,77642.78,0.0,0.89477,7e-05,12.93615]
[1779345669271,36.55,77642.78,0.0,0.89477,7e-05,12.93615]
[1779345669304,36.55,77642.78,0.0,0.89477,7e-05,12.93615]
[1779345669520,36.55,77642.78,0.0,0.89477,7e-05,12.93615]
[1779345669348,36.55,77642.83,0.0,0.89478,7e-05,12.93557]
[1779345676294,36.55,77642.69,0.0,0.89479,7e-05,12.9345]
[1779345677279,36.55,77642.69,0.0,0.89479,7e-05,12.9345]
[1779345677520,36.55,77642.69,0.0,0.89479,7e-05,12.9345]
[1779345684349,36.54,77635.46,0.0,0.89431,7e-05,12.97616]
[1779345686390,36.54,77635.54,0.0,0.89432,7e-05,12.97565]
[1779345686519,36.54,77635.54,0.0,0.89432,7e-05,12.97565]
[1779345686623,36.54,77635.4,0.0,0.89431,7e-05,12.97648]
[1779345686768,36.54,77635.4,0.0,0.89431,7e-05,12.97648]
[1779345687371,36.54,77635.0,0.0,0.89428,7e-05,12.97889]
[1779345691427,36.54,77634.13,0.0,0.89422,7e-05,12.98408]
[1779345691519,36.54,77634.13,0.0,0.89422,7e-05,12.98408]
[1779345697441,36.54,77633.67,0.0,0.89421,7e-05,12.9829]
[1779345703484,36.54,77633.54,0.0,0.89421,7e-05,12.98347]
[1779345707666,36.54,77634.7,0.0,0.89429,7e-05,12.97628]
[1779345707770,36.54,77634.7,0.0,0.89429,7e-05,12.97628]
[1779345707827,36.54,77634.7,0.0,0.89429,7e-05,12.97628]
[1779345708020,36.54,77634.7,0.0,0.89429,7e-05,12.97628]
[1779345710533,36.54,77634.54,0.0,0.89428,7e-05,12.97717]
[1779345715568,36.54,77634.82,0.0,0.8943,7e-05,12.97531]
[1779345718934,36.54,77632.0,0.0,0.8941,7e-05,12.99236]
[1779345719024,36.54,77632.0,0.0,0.8941,7e-05,12.99236]
[1779345726225,36.54,77633.44,0.0,0.89421,7e-05,12.98327]
[1779345727537,36.54,77633.44,0.0,0.89421,7e-05,12.98323]
[1779345727645,36.54,77634.43,0.0,0.89428,7e-05,12.97718]
[1779345727770,36.54,77634.43,0.0,0.89428,7e-05,12.97718]
[1779345729665,36.54,77634.46,0.0,0.89428,7e-05,12.97694]
[1779345734701,36.54,77633.65,0.0,0.89423,7e-05,12.98172]
[1779345736634,36.54,77633.65,0.0,0.89423,7e-05,12.98172]
[1779345736773,36.54,77632.94,0.0,0.89418,7e-05,12.986]
[1779345736797,36.54,77632.94,0.0,0.89418,7e-05,12.986]
[1779345737019,36.54,77632.94,0.0,0.89418,7e-05,12.986]
[1779345737123,36.54,77633.21,0.0,0.8942,7e-05,12.98432]
[1779345740742,36.54,77638.68,0.0,0.89459,7e-05,12.95059]
[1779345742002,36.54,77638.68,0.0,0.89459,7e-05,12.95059]
[1779345742029,36.54,77638.68,0.0,0.89459,7e-05,12.95059]
[1779345745733,36.54,77637.78,0.0,0.89454,7e-05,12.95479]
[1779345745777,36.54,77637.78,0.0,0.89454,7e-05,12.95479]
[1779345745797,36.54,77637.78,0.0,0.89454,7e-05,12.95479]
[1779345746022,36.54,77637.78,0.0,0.89454,7e-05,12.95479]
[1779345746083,36.54,77636.84,0.0,0.89447,7e-05,12.9605]
[1779345752492,36.54,77633.95,0.0,0.89427,7e-05,12.97794]
[1779345752532,36.54,77633.95,0.0,0.89427,7e-05,12.97794]
[1779345757862,36.54,77633.09,0.0,0.89424,7e-05,12.9793]
[1779345762897,36.54,77633.76,0.0,0.89429,7e-05,12.97512]
[1779345768938,36.54,77633.81,0.0,0.89429,7e-05,12.97475]
[1779345773974,36.54,77634.13,0.0,0.89431,7e-05,12.97278]
[1779345780016,36.54,77634.22,0.0,0.89432,7e-05,12.97223]
[1779345783536,36.54,77635.94,0.0,0.89444,7e-05,12.96178]
[1779345783772,36.54,77635.41,0.0,0.8944,7e-05,12.96504]
[1779345783932,36.54,77635.41,0.0,0.8944,7e-05,12.96504]
[1779345784020,36.54,77635.41,0.0,0.8944,7e-05,12.96504]
[1779345784044,36.54,77635.32,0.0,0.8944,7e-05,12.96558]
[1779345789079,36.54,77634.51,0.0,0.89434,7e-05,12.97055]
[1779345792381,36.54,77634.07,0.0,0.89431,7e-05,12.97324]
[1779345792525,36.54,77634.07,0.0,0.89431,7e-05,12.97324]
[1779345797673,36.54,77634.65,0.0,0.89435,7e-05,12.96973]
[1779345797689,36.54,77634.19,0.0,0.89432,7e-05,12.97254]
[1779345797773,36.54,77634.19,0.0,0.89432,7e-05,12.97254]
[1779345798504,36.54,77634.19,0.0,0.89432,7e-05,12.97254]
[1779345798522,36.54,77634.19,0.0,0.89432,7e-05,12.97254]
[1779345804184,36.54,77634.58,0.0,0.89434,7e-05,12.9702]
[1779345809219,36.54,77634.1,0.0,0.89431,7e-05,12.97315]
[1779345809961,36.54,77634.1,0.0,0.89431,7e-05,12.97315]
[1779345810025,36.54,77634.1,0.0,0.89431,7e-05,12.97315]
[1779345810334,36.54,77634.1,0.0,0.89431,7e-05,12.97315]
[1779345810538,36.54,77634.1,0.0,0.89431,7e-05,12.97315]
[1779345810636,36.54,77633.1,0.0,0.89424,7e-05,12.97925]
[1779345816268,36.54,77628.95,0.0,0.89398,7e-05,13.00011]
[1779345816771,36.54,77628.95,0.0,0.89398,7e-05,13.00011]
[1779345817014,36.54,77628.95,0.0,0.89398,7e-05,13.00011]
[1779345817024,36.54,77628.95,0.0,0.89398,7e-05,13.00011]
[1779345817275,36.54,77628.61,0.0,0.89396,7e-05,13.00145]
[1779345821303,36.53,77623.18,0.0,0.89359,7e-05,13.03339]
[1779345822447,36.53,77623.18,0.0,0.89359,7e-05,13.03339]
[1779345822523,36.53,77623.18,0.0,0.89359,7e-05,13.03339]
[1779345822655,36.53,77623.18,0.0,0.89359,7e-05,13.03339]
[1779345822707,36.53,77621.88,0.0,0.8935,7e-05,13.04083]
[1779345822770,36.53,77621.88,0.0,0.8935,7e-05,13.04083]
[1779345823336,36.53,77609.38,0.0,0.89262,7e-05,13.11709]
[1779345824327,36.53,77603.59,0.0,0.8922,7e-05,13.15246]
[1779345829363,36.53,77601.96,0.0,0.89209,7e-05,13.16194]
[1779345830370,36.53,77581.88,0.0,0.89065,7e-05,13.28479]
[1779345831377,36.53,77578.05,0.0,0.89038,7e-05,13.30799]
[1779345836411,36.53,77580.9,0.0,0.8906,7e-05,13.28896]
[1779345838426,36.53,77590.35,0.0,0.89129,7e-05,13.2304]
[1779345839433,36.53,77593.45,0.0,0.89152,7e-05,13.21105]
[1779345842914,36.52,77594.84,0.0,0.89162,7e-05,13.20186]
[1779345843023,36.52,77594.84,0.0,0.89162,7e-05,13.20186]
[1779345843609,36.52,77594.84,0.0,0.89162,7e-05,13.20186]
[1779345843711,36.52,77594.88,0.0,0.89163,7e-05,13.20096]
[1779345843770,36.52,77594.88,0.0,0.89163,7e-05,13.20096]
[1779345847490,36.52,77602.01,0.0,0.89216,7e-05,13.15603]
[1779345849343,36.52,77603.01,0.0,0.89223,7e-05,13.14965]
[1779345849530,36.52,77603.01,0.0,0.89223,7e-05,13.14965]
[1779345855547,36.52,77604.75,0.0,0.89238,7e-05,13.13726]
[1779345856901,36.52,77604.78,0.0,0.89238,7e-05,13.13683]
[1779345857019,36.52,77604.78,0.0,0.89238,7e-05,13.13683]
[1779345857914,36.52,77605.95,0.0,0.89247,7e-05,13.12942]
[1779345858020,36.52,77605.95,0.0,0.89247,7e-05,13.12942]
[1779345858569,36.52,77606.25,0.0,0.89249,7e-05,13.12734]
[1779345862009,36.51,77604.53,0.0,0.89238,7e-05,13.13709]
[1779345862033,36.51,77604.53,0.0,0.89238,7e-05,13.13709]
[1779345867633,36.51,77604.05,0.0,0.89236,7e-05,13.13841]
[1779345868217,36.51,77604.05,0.0,0.89236,7e-05,13.13841]
[1779345868271,36.51,77604.05,0.0,0.89236,7e-05,13.13841]
[1779345868781,36.51,77604.05,0.0,0.89236,7e-05,13.13841]
[1779345869021,36.51,77604.73,0.0,0.89242,7e-05,13.13397]
[1779345869647,36.51,77605.21,0.0,0.89245,7e-05,13.13076]
[1779345872767,36.51,77603.87,0.0,0.89239,7e-05,13.13467]
[1779345873020,36.51,77599.86,0.0,0.89211,7e-05,13.15891]
[1779345878712,36.51,77599.07,0.0,0.89207,7e-05,13.16175]
[1779345883748,36.5,77600.09,0.0,0.89216,7e-05,13.15389]
[1779345884884,36.5,77600.41,0.0,0.89219,7e-05,13.15162]
[1779345885019,36.5,77600.41,0.0,0.89219,7e-05,13.15162]
[1779345886555,36.5,77600.84,0.0,0.89222,7e-05,13.14867]
[1779345886769,36.5,77600.84,0.0,0.89222,7e-05,13.14867]
[1779345886768,36.5,77602.29,0.0,0.89233,7e-05,13.13949]
[1779345891803,36.5,77602.82,0.0,0.89239,7e-05,13.13475]
[1779345892667,36.5,77602.82,0.0,0.89239,7e-05,13.13475]
[1779345892773,36.5,77602.82,0.0,0.89239,7e-05,13.13475]
[1779345898519,36.49,77602.44,0.0,0.89238,7e-05,13.13562]
[1779345898770,36.49,77602.44,0.0,0.89238,7e-05,13.13562]
[1779345898620,36.49,77602.64,0.0,0.8924,7e-05,13.1338]
[1779345899361,36.49,77602.64,0.0,0.8924,7e-05,13.1338]
[1779345899524,36.49,77602.64,0.0,0.8924,7e-05,13.1338]
[1779345903207,36.49,77603.13,0.0,0.89244,7e-05,13.12993]
[1779345903269,36.49,77603.13,0.0,0.89244,7e-05,13.12993]
[1779345903486,36.49,77603.13,0.0,0.89244,7e-05,13.12993]
[1779345903524,36.49,77603.13,0.0,0.89244,7e-05,13.12993]
[1779345903535,36.49,77601.61,0.0,0.89234,7e-05,13.13864]
[1779345908923,36.49,77602.36,0.0,0.89241,7e-05,13.13257]
[1779345913958,36.49,77602.13,0.0,0.89241,7e-05,13.13253]
[1779345917632,36.48,77602.11,0.0,0.89241,7e-05,13.13236]
[1779345917772,36.48,77602.11,0.0,0.89241,7e-05,13.13236]
[1779345925035,36.48,77602.75,0.0,0.89249,7e-05,13.1256]
[1779345926607,36.48,77602.75,0.0,0.89249,7e-05,13.1256]
[1779345926775,36.48,77602.75,0.0,0.89249,7e-05,13.1256]
[1779345927496,36.48,77603.92,0.0,0.89258,7e-05,13.11791]
[1779345927523,36.48,77603.92,0.0,0.89258,7e-05,13.11791]
[1779345927623,36.48,77603.63,0.0,0.89256,7e-05,13.11942]
[1779345930070,36.48,77594.2,0.0,0.89189,7e-05,13.17659]
[1779345931051,36.48,77594.2,0.0,0.89189,7e-05,13.17659]
[1779345931272,36.48,77594.2,0.0,0.89189,7e-05,13.17659]
[1779345935048,36.47,77591.94,0.0,0.89177,7e-05,13.18529]
[1779345935271,36.47,77591.94,0.0,0.89177,7e-05,13.18529]
[1779345935287,36.47,77591.83,0.0,0.89177,7e-05,13.1856]
[1779345938566,36.47,77590.72,0.0,0.8917,7e-05,13.19169]
[1779345938771,36.47,77590.72,0.0,0.8917,7e-05,13.19169]
[1779345943151,36.47,77587.95,0.0,0.89152,7e-05,13.20684]
[1779345943272,36.47,77587.95,0.0,0.89152,7e-05,13.20684]
[1779345943372,36.47,77586.12,0.0,0.89139,7e-05,13.21769]
[1779345949390,36.46,77588.37,0.0,0.89157,7e-05,13.20201]
[1779345949523,36.46,77588.37,0.0,0.89157,7e-05,13.20201]
[1779345950212,36.46,77582.83,0.0,0.89118,7e-05,13.23528]
[1779345953719,36.46,77579.95,0.0,0.89099,7e-05,13.25214]
[1779345953773,36.46,77579.95,0.0,0.89099,7e-05,13.25214]
[1779345953799,36.46,77576.68,0.0,0.89076,7e-05,13.27135]
[1779345954938,36.46,77573.93,0.0,0.89056,7e-05,13.28825]
[1779345955027,36.46,77573.93,0.0,0.89056,7e-05,13.28825]
[1779345960282,36.46,77574.31,0.0,0.89061,7e-05,13.28393]
[1779345963307,36.45,77566.23,0.0,0.89003,7e-05,13.33265]
[1779345964661,36.45,77566.23,0.0,0.89003,7e-05,13.33265]
[1779345964769,36.45,77566.23,0.0,0.89003,7e-05,13.33265]
[1779345966774,36.45,77568.12,0.0,0.89018,7e-05,13.32027]
[1779345966874,36.45,77569.07,0.0,0.89026,7e-05,13.31365]
[1779345967028,36.45,77569.07,0.0,0.89026,7e-05,13.31365]
[1779345969482,36.45,77569.62,0.0,0.8903,7e-05,13.3099]
[1779345970056,36.45,77569.62,0.0,0.89031,7e-05,13.30917]
[1779345970356,36.45,77576.85,0.0,0.89084,7e-05,13.26472]
[1779345973377,36.45,77580.76,0.0,0.89113,7e-05,13.23977]
[1779345978801,36.45,77578.15,0.0,0.89096,7e-05,13.25416]
[1779345978817,36.44,77578.45,0.0,0.89099,7e-05,13.25146]
[1779345979024,36.44,77578.45,0.0,0.89099,7e-05,13.25146]
[1779345984019,36.44,77578.69,0.0,0.89103,7e-05,13.24827]
[1779345986026,36.44,77579.11,0.0,0.89107,7e-05,13.24482]
[1779345986271,36.44,77579.11,0.0,0.89107,7e-05,13.24482]
[1779345986468,36.44,77580.25,0.0,0.89115,7e-05,13.2374]
[1779345990919,36.43,77580.71,0.0,0.89121,7e-05,13.23251]
[1779345991021,36.43,77580.71,0.0,0.89121,7e-05,13.23251]
[1779346000566,36.43,77582.01,0.0,0.89138,7e-05,13.21687]
[1779346001574,36.43,77587.67,0.0,0.89179,7e-05,13.18173]
[1779346003689,36.43,77591.14,0.0,0.89204,7e-05,13.16011]
[1779346003774,36.43,77591.14,0.0,0.89204,7e-05,13.16011]
[1779346003781,36.42,77593.88,0.0,0.89224,7e-05,13.143]
[1779346005365,36.42,77595.62,0.0,0.89237,7e-05,13.13204]
[1779346005520,36.42,77595.62,0.0,0.89237,7e-05,13.13204]
[1779346008624,36.42,77591.02,0.0,0.89205,7e-05,13.15911]
[1779346010332,36.42,77589.77,0.0,0.89197,7e-05,13.16645]
[1779346010531,36.42,77589.77,0.0,0.89197,7e-05,13.16645]
[1779346010638,36.42,77590.18,0.0,0.892,7e-05,13.16359]
[1779346010960,36.42,77590.18,0.0,0.892,7e-05,13.16359]
[1779346011022,36.42,77590.18,0.0,0.892,7e-05,13.16359]
[1779346016680,36.42,77585.82,0.0,0.89171,7e-05,13.18811]
[1779346019127,36.42,77587.21,0.0,0.89182,7e-05,13.17884]
[1779346019279,36.42,77587.21,0.0,0.89182,7e-05,13.17884]
[1779346019701,36.41,77587.08,0.0,0.89181,7e-05,13.17927]
[1779346020503,36.41,77587.08,0.0,0.89181,7e-05,13.17927]
[1779346020518,36.41,77587.08,0.0,0.89181,7e-05,13.17927]
[1779346022722,36.41,77580.79,0.0,0.89137,7e-05,13.21679]
[1779346023521,36.41,77580.79,0.0,0.89137,7e-05,13.21679]
[1779346023774,36.41,77580.79,0.0,0.89137,7e-05,13.21679]
[1779346023840,36.41,77579.91,0.0,0.89132,7e-05,13.22178]
[1779346024290,36.41,77579.91,0.0,0.89132,7e-05,13.22178]
[1779346024520,36.41,77579.91,0.0,0.89132,7e-05,13.22178]
[1779346029771,36.41,77579.23,0.0,0.89129,7e-05,13.22349]
[1779346031737,36.41,77579.01,0.0,0.89128,7e-05,13.22442]
[1779346031774,36.41,77579.01,0.0,0.89128,7e-05,13.22442]
[1779346031785,36.41,77579.45,0.0,0.89132,7e-05,13.22131]
[1779346032885,36.41,77579.45,0.0,0.89132,7e-05,13.22131]
[1779346032792,36.41,77583.45,0.0,0.89161,7e-05,13.19632]
[1779346033018,36.41,77583.45,0.0,0.89161,7e-05,13.19632]
[1779346036117,36.4,77585.19,0.0,0.89175,7e-05,13.18458]
[1779346036270,36.4,77585.19,0.0,0.89175,7e-05,13.18458]
[1779346036821,36.4,77584.29,0.0,0.89169,7e-05,13.18975]
[1779346037350,36.4,77584.29,0.0,0.89169,7e-05,13.18975]
[1779346037519,36.4,77584.29,0.0,0.89169,7e-05,13.18975]
[1779346037828,36.4,77579.64,0.0,0.89136,7e-05,13.21796]
[1779346042864,36.4,77583.57,0.0,0.89166,7e-05,13.19181]
[1779346043614,36.4,77583.57,0.0,0.89166,7e-05,13.19181]
[1779346043773,36.4,77583.57,0.0,0.89166,7e-05,13.19181]
[1779346043870,36.4,77584.68,0.0,0.89175,7e-05,13.18464]
[1779346044744,36.4,77584.68,0.0,0.89175,7e-05,13.18464]
[1779346044769,36.4,77584.68,0.0,0.89175,7e-05,13.18464]
[1779346048175,36.39,77580.08,0.0,0.89143,7e-05,13.21149]
[1779346048270,36.39,77580.08,0.0,0.89143,7e-05,13.21149]
[1779346048408,36.39,77580.08,0.0,0.89143,7e-05,13.21149]
[1779346048521,36.39,77580.08,0.0,0.89143,7e-05,13.21149]
[1779346048905,36.39,77581.11,0.0,0.89151,7e-05,13.20479]
[1779346050921,36.39,77575.9,0.0,0.89114,7e-05,13.23608]
[1779346051069,36.39,77575.9,0.0,0.89114,7e-05,13.23608]
[1779346051174,36.39,77575.9,0.0,0.89114,7e-05,13.23608]
[1779346051274,36.39,77575.9,0.0,0.89114,7e-05,13.23608]
[1779346051928,36.39,77575.59,0.0,0.89115,7e-05,13.23384]
[1779346053942,36.39,77571.25,0.0,0.89085,7e-05,13.25986]
[1779346055753,36.39,77568.65,0.0,0.89066,7e-05,13.27556]
[1779346055774,36.39,77568.65,0.0,0.89066,7e-05,13.27556]
[1779346055956,36.39,77563.42,0.0,0.89028,7e-05,13.30745]
[1779346056435,36.39,77563.42,0.0,0.89028,7e-05,13.30745]
[1779346056525,36.39,77563.42,0.0,0.89028,7e-05,13.30745]
[1779346061998,36.39,77556.67,0.0,0.88981,7e-05,13.34719]
[1779346064017,36.39,77552.36,0.0,0.8895,7e-05,13.37357]
[1779346065232,36.39,77552.36,0.0,0.8895,7e-05,13.37357]
[1779346065273,36.39,77552.36,0.0,0.8895,7e-05,13.37357]
[1779346065281,36.39,77551.32,0.0,0.88943,7e-05,13.37985]
[1779346067047,36.39,77547.35,0.0,0.88914,7e-05,13.40424]
[1779346070051,36.39,77546.63,0.0,0.88909,7e-05,13.40866]
[1779346070269,36.39,77546.63,0.0,0.88909,7e-05,13.40866]
[1779346075394,36.39,77549.96,0.0,0.88933,7e-05,13.38806]
[1779346075526,36.39,77549.96,0.0,0.88933,7e-05,13.38806]
[1779346075935,36.39,77549.96,0.0,0.88933,7e-05,13.38806]
[1779346075626,36.39,77550.43,0.0,0.88936,7e-05,13.3852]
[1779346076025,36.39,77550.43,0.0,0.88936,7e-05,13.3852]
[1779346081147,36.39,77552.98,0.0,0.88955,7e-05,13.36962]
[1779346082269,36.39,77552.98,0.0,0.88955,7e-05,13.36962]
[1779346082532,36.39,77552.98,0.0,0.88955,7e-05,13.36962]
[1779346082606,36.39,77552.98,0.0,0.88955,7e-05,13.36962]
[1779346082774,36.39,77552.98,0.0,0.88955,7e-05,13.36962]
[1779346082821,36.39,77552.69,0.0,0.88953,7e-05,13.37152]
[1779346085175,36.39,77538.07,0.0,0.88845,7e-05,13.46198]
[1779346086182,36.39,77529.64,0.0,0.88783,7e-05,13.51408]
[1779346088196,36.39,77518.67,0.0,0.88702,7e-05,13.58175]
[1779346089406,36.39,77518.67,0.0,0.88702,7e-05,13.58175]
[1779346089526,36.39,77518.67,0.0,0.88702,7e-05,13.58175]
[1779346089551,36.38,77518.09,0.0,0.88698,7e-05,13.58511]
[1779346090561,36.38,77518.09,0.0,0.88698,7e-05,13.58511]
[1779346090773,36.38,77518.09,0.0,0.88698,7e-05,13.58511]
[1779346091223,36.38,77513.4,0.0,0.88664,7e-05,13.61374]
[1779346092233,36.38,77491.11,0.0,0.88497,8e-05,13.75206]
[1779346093057,36.38,77491.11,0.0,0.88497,8e-05,13.75206]
[1779346093240,36.37,77480.54,0.0,0.88423,8e-05,13.81335]
[1779346094247,36.36,77487.11,0.0,0.88479,8e-05,13.76698]
[1779346095566,36.36,77487.11,0.0,0.88479,8e-05,13.76698]
[1779346095594,36.36,77495.88,0.0,0.8855,8e-05,13.70765]
[1779346096262,36.35,77504.52,0.0,0.88615,7e-05,13.65351]
[1779346098276,36.34,77513.48,0.0,0.88689,7e-05,13.59208]
[1779346099283,36.34,77520.66,0.0,0.88745,7e-05,13.54532]
[1779346104318,36.34,77525.86,0.0,0.88785,7e-05,13.51197]
[1779346107339,36.34,77529.59,0.0,0.88814,7e-05,13.4876]
[1779346111679,36.33,77529.52,0.0,0.88815,7e-05,13.48687]
[1779346111772,36.33,77529.52,0.0,0.88815,7e-05,13.48687]
[1779346111781,36.33,77529.38,0.0,0.88817,7e-05,13.48322]
[1779346112767,36.33,77529.38,0.0,0.88817,7e-05,13.48322]
[1779346113018,36.33,77529.38,0.0,0.88817,7e-05,13.48322]
[1779346115394,36.33,77538.87,0.0,0.88888,7e-05,13.42333]
[1779346116402,36.33,77542.47,0.0,0.88915,7e-05,13.40076]
[1779346117204,36.33,77542.47,0.0,0.88915,7e-05,13.40076]
[1779346117271,36.33,77542.47,0.0,0.88915,7e-05,13.40076]
[1779346117409,36.33,77546.95,0.0,0.88948,7e-05,13.3728]
[1779346119542,36.33,77548.7,0.0,0.88961,7e-05,13.36177]
[1779346119774,36.33,77548.7,0.0,0.88961,7e-05,13.36177]
[1779346121437,36.33,77544.42,0.0,0.88931,7e-05,13.38769]
[1779346123982,36.33,77544.19,0.0,0.88929,7e-05,13.38889]
[1779346124059,36.33,77543.86,0.0,0.88927,7e-05,13.3907]
[1779346125480,36.33,77543.41,0.0,0.88924,7e-05,13.39325]
[1779346125519,36.33,77543.41,0.0,0.88924,7e-05,13.39325]
[1779346125583,36.33,77542.93,0.0,0.88921,7e-05,13.39599]
[1779346126472,36.33,77528.69,0.0,0.88816,7e-05,13.48395]
[1779346127478,36.33,77524.18,0.0,0.88783,7e-05,13.512]
[1779346128486,36.33,77523.58,0.0,0.88778,7e-05,13.51568]
[1779346129653,36.33,77523.58,0.0,0.88778,7e-05,13.51568]
[1779346129755,36.33,77523.58,0.0,0.88778,7e-05,13.51568]
[1779346130502,36.33,77530.48,0.0,0.88829,7e-05,13.47271]
[1779346133522,36.32,77533.21,0.0,0.8885,7e-05,13.45569]
[1779346135870,36.32,77533.25,0.0,0.8885,7e-05,13.45545]
[1779346136026,36.32,77533.25,0.0,0.8885,7e-05,13.45545]
[1779346138838,36.32,77532.39,0.0,0.88844,7e-05,13.46017]
[1779346139022,36.32,77532.39,0.0,0.88844,7e-05,13.46017]
[1779346138944,36.32,77531.19,0.0,0.88836,7e-05,13.46699]
[1779346139564,36.32,77530.86,0.0,0.88834,7e-05,13.46904]
[1779346144599,36.32,77531.58,0.0,0.88841,7e-05,13.463]
[1779346146022,36.32,77531.58,0.0,0.88841,7e-05,13.463]
[1779346146273,36.32,77531.73,0.0,0.88842,7e-05,13.46176]
[1779346151649,36.32,77532.77,0.0,0.88852,7e-05,13.45331]
[1779346154692,36.31,77533.47,0.0,0.88858,7e-05,13.44843]
[1779346154772,36.31,77533.47,0.0,0.88858,7e-05,13.44843]
[1779346154793,36.31,77533.94,0.0,0.88862,7e-05,13.44525]
[1779346156010,36.31,77533.94,0.0,0.88862,7e-05,13.44525]
[1779346156022,36.31,77533.94,0.0,0.88862,7e-05,13.44525]
[1779346158987,36.31,77534.75,0.0,0.88869,7e-05,13.43948]
[1779346159021,36.31,77534.75,0.0,0.88869,7e-05,13.43948]
[1779346160814,36.31,77534.26,0.0,0.88866,7e-05,13.44203]
[1779346161022,36.31,77534.26,0.0,0.88866,7e-05,13.44203]
[1779346160915,36.31,77534.48,0.0,0.88868,7e-05,13.44042]
[1779346161719,36.31,77533.22,0.0,0.88859,7e-05,13.44798]
[1779346165224,36.31,77532.69,0.0,0.88856,7e-05,13.45049]
[1779346165269,36.31,77532.69,0.0,0.88856,7e-05,13.45049]
[1779346168796,36.31,77533.37,0.0,0.88861,7e-05,13.44553]
[1779346169018,36.31,77533.37,0.0,0.88861,7e-05,13.44553]
[1779346168984,36.31,77526.79,0.0,0.88813,7e-05,13.4864]
[1779346169775,36.31,77521.93,0.0,0.88777,7e-05,13.51657]
[1779346170493,36.31,77521.93,0.0,0.88777,7e-05,13.51657]
[1779346170521,36.31,77521.93,0.0,0.88777,7e-05,13.51657]
[1779346172796,36.31,77506.2,0.0,0.88662,7e-05,13.61041]
[1779346173803,36.31,77504.75,0.0,0.88652,7e-05,13.61926]
[1779346174994,36.31,77504.75,0.0,0.88652,7e-05,13.61926]
[1779346175023,36.31,77504.75,0.0,0.88652,7e-05,13.61926]
[1779346181859,36.3,77511.72,0.0,0.88706,7e-05,13.57449]
[1779346182866,36.3,77514.59,0.0,0.88727,7e-05,13.55655]
[1779346183129,36.3,77514.59,0.0,0.88727,7e-05,13.55655]
[1779346185383,36.3,77514.39,0.0,0.88726,7e-05,13.55764]
[1779346185527,36.3,77514.39,0.0,0.88726,7e-05,13.55764]
[1779346190922,36.3,77512.48,0.0,0.88712,7e-05,13.56896]
[1779346193945,36.3,77515.92,0.0,0.88738,7e-05,13.54728]
[1779346194553,36.3,77515.92,0.0,0.88738,7e-05,13.54728]
[1779346194770,36.3,77515.92,0.0,0.88738,7e-05,13.54728]
[1779346196966,36.3,77521.18,0.0,0.88778,7e-05,13.51411]
[1779346197386,36.3,77521.18,0.0,0.88778,7e-05,13.51411]
[1779346197524,36.3,77521.18,0.0,0.88778,7e-05,13.51411]
[1779346197973,36.3,77526.14,0.0,0.88815,7e-05,13.48299]
[1779346199987,36.3,77534.97,0.0,0.88881,7e-05,13.42767]
[1779346202001,36.3,77528.39,0.0,0.88833,7e-05,13.46804]
[1779346202746,36.3,77528.39,0.0,0.88833,7e-05,13.46804]
[1779346202771,36.3,77528.39,0.0,0.88833,7e-05,13.46804]
[1779346208066,36.3,77526.82,0.0,0.88823,7e-05,13.47636]
[1779346208269,36.3,77527.41,0.0,0.88827,7e-05,13.47241]
[1779346214089,36.29,77526.6,0.0,0.88823,7e-05,13.47577]
[1779346216538,36.29,77525.7,0.0,0.88817,7e-05,13.48111]
[1779346216771,36.29,77525.7,0.0,0.88817,7e-05,13.48111]
[1779346222145,36.29,77525.5,0.0,0.88817,7e-05,13.48093]
[1779346224064,36.29,77525.5,0.0,0.88817,7e-05,13.48093]
[1779346224273,36.29,77525.01,0.0,0.88814,7e-05,13.48339]
[1779346226173,36.29,77519.84,0.0,0.88776,7e-05,13.5152]
[1779346227180,36.29,77516.6,0.0,0.88753,7e-05,13.53469]
[1779346228399,36.29,77516.6,0.0,0.88753,7e-05,13.53469]
[1779346228532,36.29,77516.6,0.0,0.88753,7e-05,13.53469]
[1779346234228,36.28,77517.28,0.0,0.88763,7e-05,13.52412]
[1779346238740,36.28,77518.51,0.0,0.88774,7e-05,13.5154]
[1779346238775,36.28,77518.51,0.0,0.88774,7e-05,13.5154]
[1779346240271,36.28,77515.41,0.0,0.88752,7e-05,13.53364]
[1779346242156,36.28,77515.41,0.0,0.88752,7e-05,13.53364]
[1779346241278,36.28,77510.23,0.0,0.88714,7e-05,13.56547]
[1779346242270,36.28,77510.23,0.0,0.88714,7e-05,13.56547]
[1779346242285,36.28,77506.3,0.0,0.88685,7e-05,13.58983]
[1779346247320,36.28,77506.43,0.0,0.88687,7e-05,13.58826]
[1779346249110,36.28,77506.43,0.0,0.88687,7e-05,13.58826]
[1779346249271,36.28,77506.09,0.0,0.88684,7e-05,13.59004]
[1779346251714,36.27,77506.29,0.0,0.88686,7e-05,13.58862]
[1779346251768,36.27,77506.29,0.0,0.88686,7e-05,13.58862]
[1779346252057,36.27,77504.95,0.0,0.88677,7e-05,13.59659]
[1779346252851,36.27,77504.95,0.0,0.88677,7e-05,13.59659]
[1779346253023,36.27,77504.95,0.0,0.88677,7e-05,13.59659]
[1779346255378,36.27,77502.21,0.0,0.88657,7e-05,13.61307]
[1779346258559,36.27,77502.15,0.0,0.88657,7e-05,13.61298]
[1779346258774,36.27,77502.15,0.0,0.88657,7e-05,13.61298]
[1779346263521,36.27,77503.42,0.0,0.88668,7e-05,13.60365]
[1779346263622,36.27,77503.63,0.0,0.8867,7e-05,13.60234]
[1779346270491,36.27,77504.9,0.0,0.88681,7e-05,13.59283]
[1779346274361,36.27,77505.18,0.0,0.88684,7e-05,13.59038]
[1779346274519,36.27,77505.18,0.0,0.88684,7e-05,13.59038]
[1779346281568,36.26,77502.76,0.0,0.88668,7e-05,13.6035]
[1779346282491,36.26,77502.76,0.0,0.88668,7e-05,13.6035]
[1779346282522,36.26,77502.76,0.0,0.88668,7e-05,13.6035]
[1779346284530,36.26,77501.43,0.0,0.88659,7e-05,13.61124]
[1779346284768,36.26,77501.43,0.0,0.88659,7e-05,13.61124]
[1779346284869,36.26,77501.28,0.0,0.88658,7e-05,13.61161]
[1779346288121,36.26,77499.11,0.0,0.88642,7e-05,13.62485]
[1779346288269,36.26,77498.15,0.0,0.88636,7e-05,13.63023]
[1779346293021,36.26,77500.45,0.0,0.88657,7e-05,13.61124]
[1779346293275,36.25,77500.84,0.0,0.8866,7e-05,13.60824]
[1779346294047,36.25,77500.84,0.0,0.8866,7e-05,13.60824]
[1779346294148,36.25,77501.24,0.0,0.88664,7e-05,13.60548]
[1779346294269,36.25,77501.24,0.0,0.88664,7e-05,13.60548]
[1779346299283,36.25,77500.98,0.0,0.88663,7e-05,13.60602]
[1779346299522,36.25,77500.98,0.0,0.88663,7e-05,13.60602]
[1779346305738,36.25,77497.81,0.0,0.88641,7e-05,13.62379]
[1779346309567,36.25,77497.67,0.0,0.88641,7e-05,13.62378]
[1779346309768,36.25,77497.67,0.0,0.88641,7e-05,13.62378]
[1779346312052,36.25,77497.54,0.0,0.88641,7e-05,13.624]
[1779346312067,36.24,77497.4,0.0,0.88641,7e-05,13.62428]
[1779346312274,36.24,77497.4,0.0,0.88641,7e-05,13.62428]
[1779346317822,36.24,77497.12,0.0,0.88641,7e-05,13.62424]
[1779346322857,36.24,77498.96,0.0,0.88656,7e-05,13.61133]
[1779346323525,36.24,77498.96,0.0,0.88656,7e-05,13.61133]
[1779346328899,36.24,77498.21,0.0,0.88653,7e-05,13.61439]
[1779346333217,36.23,77498.2,0.0,0.88653,7e-05,13.61362]
[1779346333270,36.23,77498.16,0.0,0.88653,7e-05,13.6136]
[1779346333934,36.23,77498.48,0.0,0.88656,7e-05,13.61133]
[1779346338969,36.23,77496.69,0.0,0.88644,7e-05,13.62109]
[1779346343402,36.23,77496.96,0.0,0.88647,7e-05,13.61855]
[1779346343526,36.23,77496.96,0.0,0.88647,7e-05,13.61855]
[1779346344010,36.23,77497.11,0.0,0.88649,7e-05,13.61706]
[1779346349045,36.23,77497.11,0.0,0.88651,7e-05,13.61568]
[1779346351059,36.22,77506.09,0.0,0.88721,7e-05,13.55545]
[1779346352066,36.22,77510.89,0.0,0.88757,7e-05,13.52537]
[1779346353073,36.22,77527.6,0.0,0.88881,7e-05,13.42133]
[1779346354080,36.22,77540.57,0.0,0.88977,7e-05,13.34086]
[1779346355087,36.22,77540.07,0.0,0.88974,7e-05,13.34346]
[1779346360122,36.22,77543.14,0.0,0.88997,7e-05,13.32363]
[1779346361290,36.22,77543.27,0.0,0.88998,7e-05,13.32269]
[1779346361420,36.22,77543.27,0.0,0.88998,7e-05,13.32269]
[1779346361523,36.22,77543.27,0.0,0.88998,7e-05,13.32269]
[1779346362136,36.22,77543.08,0.0,0.88997,7e-05,13.32373]
[1779346367172,36.22,77542.97,0.0,0.88997,7e-05,13.32376]
[1779346372206,36.22,77546.7,0.0,0.89025,7e-05,13.30012]
[1779346377245,36.22,77546.38,0.0,0.89023,7e-05,13.30166]
[1779346377735,36.22,77546.38,0.0,0.89023,7e-05,13.30166]
[1779346377769,36.22,77546.38,0.0,0.89023,7e-05,13.30166]
[1779346378252,36.22,77545.7,0.0,0.89018,7e-05,13.30578]
[1779346379069,36.22,77545.7,0.0,0.89018,7e-05,13.30578]
[1779346379268,36.22,77545.7,0.0,0.89018,7e-05,13.30578]
[1779346384294,36.22,77547.15,0.0,0.89029,7e-05,13.29626]
[1779346389329,36.22,77546.96,0.0,0.89028,7e-05,13.29702]
[1779346392569,36.22,77544.5,0.0,0.89011,7e-05,13.31209]
[1779346392607,36.22,77544.5,0.0,0.89011,7e-05,13.31209]
[1779346392769,36.22,77544.5,0.0,0.89011,7e-05,13.31209]
[1779346392823,36.22,77544.77,0.0,0.89013,7e-05,13.31031]
[1779346398392,36.21,77547.28,0.0,0.89032,7e-05,13.29429]
[1779346403484,36.21,77550.75,0.0,0.89057,7e-05,13.27256]
[1779346403519,36.21,77550.75,0.0,0.89057,7e-05,13.27256]
[1779346403664,36.21,77550.75,0.0,0.89057,7e-05,13.27256]
[1779346403769,36.21,77550.75,0.0,0.89057,7e-05,13.27256]
[1779346403870,36.21,77550.36,0.0,0.89054,7e-05,13.27493]
[1779346409472,36.21,77552.42,0.0,0.8907,7e-05,13.26198]
[1779346412325,36.21,77552.22,0.0,0.89068,7e-05,13.2632]
[1779346412438,36.21,77552.15,0.0,0.8907,7e-05,13.25987]
[1779346412522,36.21,77552.15,0.0,0.8907,7e-05,13.25987]
[1779346412588,36.21,77552.08,0.0,0.8907,7e-05,13.26028]
[1779346418200,36.21,77548.49,0.0,0.89044,7e-05,13.28236]
[1779346418270,36.21,77548.49,0.0,0.89044,7e-05,13.28236]
[1779346418303,36.21,77548.49,0.0,0.89044,7e-05,13.28236]
[1779346418301,36.21,77548.28,0.0,0.89042,7e-05,13.28358]
[1779346418526,36.21,77548.28,0.0,0.89042,7e-05,13.28358]
[1779346423604,36.21,77543.75,0.0,0.8901,7e-05,13.31139]
[1779346426452,36.21,77540.84,0.0,0.88988,7e-05,13.32923]
[1779346426521,36.21,77540.84,0.0,0.88988,7e-05,13.32923]
[1779346426544,36.21,77540.84,0.0,0.88988,7e-05,13.32923]
[1779346426770,36.21,77540.84,0.0,0.88988,7e-05,13.32923]
[1779346426870,36.21,77540.85,0.0,0.88989,7e-05,13.32906]
[1779346432668,36.21,77542.67,0.0,0.89003,7e-05,13.31719]
[1779346435719,36.21,77543.47,0.0,0.89009,7e-05,13.31205]
[1779346435771,36.21,77543.47,0.0,0.89009,7e-05,13.31205]
[1779346435853,36.21,77543.47,0.0,0.89009,7e-05,13.31205]
[1779346436020,36.21,77543.47,0.0,0.89009,7e-05,13.31205]
[1779346436121,36.21,77542.86,0.0,0.89004,7e-05,13.31567]
[1779346437732,36.21,77548.52,0.0,0.89046,7e-05,13.28053]
[1779346438724,36.21,77557.63,0.0,0.89112,7e-05,13.22413]
[1779346439731,36.21,77558.64,0.0,0.8912,7e-05,13.21794]
[1779346440505,36.21,77558.64,0.0,0.8912,7e-05,13.21794]
[1779346440521,36.21,77558.64,0.0,0.8912,7e-05,13.21794]
[1779346440560,36.21,77558.64,0.0,0.8912,7e-05,13.21794]
[1779346440769,36.21,77558.64,0.0,0.8912,7e-05,13.21794]
[1779346440870,36.21,77558.55,0.0,0.89119,7e-05,13.21856]
[1779346446780,36.21,77559.47,0.0,0.89125,7e-05,13.21328]
[1779346451815,36.21,77562.1,0.0,0.89144,7e-05,13.19738]
[1779346454798,36.21,77564.05,0.0,0.89158,7e-05,13.18551]
[1779346455025,36.21,77564.05,0.0,0.89158,7e-05,13.18551]
[1779346455292,36.21,77564.05,0.0,0.89158,7e-05,13.18551]
[1779346455370,36.21,77565.13,0.0,0.89166,7e-05,13.17843]
[1779346455521,36.21,77565.13,0.0,0.89166,7e-05,13.17843]
[1779346460878,36.21,77560.06,0.0,0.8913,7e-05,13.20876]
[1779346461489,36.21,77560.06,0.0,0.8913,7e-05,13.20876]
[1779346461518,36.21,77560.06,0.0,0.8913,7e-05,13.20876]
[1779346461653,36.21,77560.06,0.0,0.8913,7e-05,13.20876]
[1779346461769,36.21,77560.06,0.0,0.8913,7e-05,13.20876]
[1779346461885,36.21,77559.85,0.0,0.89129,7e-05,13.20985]
[1779346465535,36.21,77557.18,0.0,0.89111,7e-05,13.22561]
[1779346465771,36.21,77557.18,0.0,0.89111,7e-05,13.22561]
[1779346466332,36.21,77557.18,0.0,0.89111,7e-05,13.22561]
[1779346466367,36.21,77554.55,0.0,0.89091,7e-05,13.24198]
[1779346466522,36.21,77554.55,0.0,0.89091,7e-05,13.24198]
[1779346468934,36.21,77548.03,0.0,0.89044,7e-05,13.28237]
[1779346472573,36.21,77548.36,0.0,0.89049,7e-05,13.27652]
[1779346472769,36.21,77548.36,0.0,0.89049,7e-05,13.27652]
[1779346472962,36.21,77548.01,0.0,0.89046,7e-05,13.27865]
[1779346477997,36.21,77548.34,0.0,0.89049,7e-05,13.2764]
[1779346480511,36.21,77548.45,0.0,0.8905,7e-05,13.27564]
[1779346480520,36.21,77548.45,0.0,0.8905,7e-05,13.27564]
[1779346481019,36.21,77548.29,0.0,0.89049,7e-05,13.2766]
[1779346486054,36.21,77548.43,0.0,0.8905,7e-05,13.27561]
[1779346491170,36.21,77547.42,0.0,0.89043,7e-05,13.2818]
[1779346493763,36.21,77544.03,0.0,0.89018,7e-05,13.30271]
[1779346493770,36.21,77544.03,0.0,0.89018,7e-05,13.30271]
[1779346493818,36.21,77544.03,0.0,0.89018,7e-05,13.30271]
[1779346494019,36.21,77544.03,0.0,0.89018,7e-05,13.30271]
[1779346494110,36.21,77543.69,0.0,0.89015,7e-05,13.30477]
[1779346499145,36.21,77537.75,0.0,0.88972,7e-05,13.34152]
[1779346500152,36.21,77532.6,0.0,0.88934,7e-05,13.37368]
[1779346500782,36.21,77532.6,0.0,0.88934,7e-05,13.37368]
[1779346500857,36.21,77532.6,0.0,0.88934,7e-05,13.37368]
[1779346501023,36.21,77532.6,0.0,0.88934,7e-05,13.37368]
[1779346501159,36.21,77529.57,0.0,0.88912,7e-05,13.39233]
[1779346502166,36.21,77525.04,0.0,0.88878,7e-05,13.4206]
[1779346504494,36.21,77523.63,0.0,0.88867,7e-05,13.42952]
[1779346504519,36.21,77523.63,0.0,0.88867,7e-05,13.42952]
[1779346505187,36.21,77523.15,0.0,0.88864,7e-05,13.43257]
[1779346510222,36.21,77521.7,0.0,0.88853,7e-05,13.44177]
[1779346511649,36.21,77525.59,0.0,0.88882,7e-05,13.41763]
[1779346511675,36.21,77525.59,0.0,0.88882,7e-05,13.41763]
[1779346511768,36.21,77525.59,0.0,0.88882,7e-05,13.41763]
[1779346512236,36.21,77528.44,0.0,0.88903,7e-05,13.4]
[1779346516264,36.21,77523.79,0.0,0.88869,7e-05,13.42828]
[1779346517827,36.21,77523.66,0.0,0.88868,7e-05,13.42882]
[1779346517878,36.21,77523.66,0.0,0.88868,7e-05,13.42882]
[1779346518018,36.21,77523.66,0.0,0.88868,7e-05,13.42882]
[1779346518278,36.21,77524.18,0.0,0.88872,7e-05,13.42532]
[1779346520292,36.21,77519.75,0.0,0.88839,7e-05,13.45295]
[1779346526334,36.21,77517.8,0.0,0.88825,7e-05,13.46504]
[1779346529233,36.21,77515.06,0.0,0.88805,7e-05,13.48206]
[1779346529237,36.21,77515.06,0.0,0.88805,7e-05,13.48206]
[1779346529270,36.21,77515.06,0.0,0.88805,7e-05,13.48206]
[1779346529356,36.21,77514.42,0.0,0.888,7e-05,13.486]
[1779346532377,36.21,77510.52,0.0,0.88774,7e-05,13.50639]
[1779346537412,36.2,77509.54,0.0,0.88767,7e-05,13.5121]
[1779346538576,36.2,77509.24,0.0,0.88765,7e-05,13.51389]
[1779346538580,36.2,77509.24,0.0,0.88765,7e-05,13.51389]
[1779346538770,36.2,77509.24,0.0,0.88765,7e-05,13.51389]
[1779346539426,36.2,77509.18,0.0,0.88764,7e-05,13.51418]
[1779346544461,36.2,77511.74,0.0,0.88785,7e-05,13.49723]
[1779346545470,36.2,77504.29,0.0,0.8873,7e-05,13.54326]
[1779346547177,36.2,77504.29,0.0,0.8873,7e-05,13.54326]
[1779346547269,36.2,77504.29,0.0,0.8873,7e-05,13.54326]
[1779346547277,36.2,77504.29,0.0,0.8873,7e-05,13.54326]
[1779346547416,36.2,77501.32,0.0,0.88708,7e-05,13.56151]
[1779346547519,36.2,77501.32,0.0,0.88708,7e-05,13.56151]
[1779346547613,36.2,77500.14,0.0,0.88699,7e-05,13.56886]
[1779346553384,36.2,77502.77,0.0,0.88719,7e-05,13.55181]
[1779346553521,36.2,77503.09,0.0,0.88722,7e-05,13.54968]
[1779346558559,36.2,77503.68,0.0,0.88727,7e-05,13.54517]
[1779346560575,36.2,77499.44,0.0,0.88696,7e-05,13.57132]
[1779346562002,36.2,77499.44,0.0,0.88696,7e-05,13.57132]
[1779346562020,36.2,77499.44,0.0,0.88696,7e-05,13.57132]
[1779346562241,36.2,77499.44,0.0,0.88696,7e-05,13.57132]
[1779346562270,36.2,77499.44,0.0,0.88696,7e-05,13.57132]
[1779346562342,36.2,77493.6,0.0,0.88653,8e-05,13.60734]
[1779346567626,36.19,77493.14,0.0,0.88651,8e-05,13.60894]
[1779346571054,36.19,77493.17,0.0,0.88651,8e-05,13.6083]
[1779346571269,36.19,77493.17,0.0,0.88651,8e-05,13.6083]
[1779346576689,36.19,77492.73,0.0,0.8865,8e-05,13.60944]
[1779346581724,36.19,77497.85,0.0,0.8869,7e-05,13.57637]
[1779346582796,36.19,77497.85,0.0,0.8869,7e-05,13.57637]
[1779346583018,36.19,77497.85,0.0,0.8869,7e-05,13.57637]
[1779346583099,36.19,77497.85,0.0,0.8869,7e-05,13.57637]
[1779346583270,36.19,77497.85,0.0,0.8869,7e-05,13.57637]
[1779346583370,36.19,77499.55,0.0,0.88703,7e-05,13.56543]
[1779346589085,36.19,77501.84,0.0,0.88721,7e-05,13.55052]
[1779346589269,36.19,77501.84,0.0,0.88721,7e-05,13.55052]
[1779346594817,36.18,77507.25,0.0,0.88766,7e-05,13.51109]
[1779346598845,36.18,77511.22,0.0,0.88797,7e-05,13.48518]
[1779346604550,36.18,77511.37,0.0,0.88798,7e-05,13.48417]
[1779346604769,36.18,77511.37,0.0,0.88798,7e-05,13.48417]
[1779346604883,36.18,77511.37,0.0,0.88798,7e-05,13.48417]
[1779346605027,36.18,77511.37,0.0,0.88798,7e-05,13.48417]
[1779346605096,36.18,77511.51,0.0,0.88799,7e-05,13.48326]
[1779346610935,36.18,77509.57,0.0,0.88786,7e-05,13.49421]
[1779346614802,36.18,77509.73,0.0,0.88788,7e-05,13.49211]
[1779346615018,36.18,77509.73,0.0,0.88788,7e-05,13.49211]
[1779346621005,36.17,77509.86,0.0,0.88792,7e-05,13.48868]
[1779346624495,36.17,77509.79,0.0,0.88793,7e-05,13.48835]
[1779346624519,36.17,77509.79,0.0,0.88793,7e-05,13.48835]
[1779346624720,36.17,77509.36,0.0,0.8879,7e-05,13.49064]
[1779346624768,36.17,77509.36,0.0,0.8879,7e-05,13.49064]
[1779346625032,36.17,77509.85,0.0,0.88794,7e-05,13.4872]
[1779346627047,36.17,77505.8,0.0,0.88765,7e-05,13.51166]
[1779346630174,36.17,77506.13,0.0,0.88768,7e-05,13.50878]
[1779346630268,36.17,77506.13,0.0,0.88768,7e-05,13.50878]
[1779346630630,36.16,77507.36,0.0,0.88779,7e-05,13.50023]
[1779346630770,36.16,77507.36,0.0,0.88779,7e-05,13.50023]
[1779346631075,36.16,77507.53,0.0,0.8878,7e-05,13.49917]
[1779346634096,36.16,77512.87,0.0,0.8882,7e-05,13.4656]
[1779346636350,36.16,77512.92,0.0,0.8882,7e-05,13.46522]
[1779346636498,36.16,77512.92,0.0,0.8882,7e-05,13.46522]
[1779346642152,36.16,77513.01,0.0,0.88822,7e-05,13.46402]
[1779346644192,36.16,77513.01,0.0,0.88822,7e-05,13.46402]
[1779346644271,36.16,77513.01,0.0,0.88822,7e-05,13.46402]
[1779346644659,36.16,77514.21,0.0,0.88832,7e-05,13.45548]
[1779346644768,36.16,77514.21,0.0,0.88832,7e-05,13.45548]
[1779346645174,36.16,77514.83,0.0,0.88836,7e-05,13.45161]
[1779346650347,36.16,77516.87,0.0,0.88854,7e-05,13.43728]
[1779346650523,36.16,77516.87,0.0,0.88854,7e-05,13.43728]
[1779346656253,36.15,77520.74,0.0,0.88887,7e-05,13.40744]
[1779346658178,36.15,77520.39,0.0,0.88885,7e-05,13.40934]
[1779346658268,36.15,77520.39,0.0,0.88885,7e-05,13.40934]
[1779346658768,36.15,77519.87,0.0,0.88881,7e-05,13.4123]
[1779346659023,36.15,77519.87,0.0,0.88881,7e-05,13.4123]
[1779346660281,36.15,77520.16,0.0,0.88884,7e-05,13.40991]
[1779346665160,36.15,77520.42,0.0,0.88887,7e-05,13.40707]
[1779346665270,36.15,77520.42,0.0,0.88887,7e-05,13.40707]
[1779346669124,36.15,77520.57,0.0,0.8889,7e-05,13.40491]
[1779346670620,36.15,77521.58,0.0,0.88898,7e-05,13.39831]
[1779346670771,36.15,77523.72,0.0,0.88914,7e-05,13.38469]
[1779346671358,36.14,77525.26,0.0,0.88926,7e-05,13.37483]
[1779346673372,36.14,77529.32,0.0,0.88956,7e-05,13.34906]
[1779346678409,36.14,77530.13,0.0,0.88964,7e-05,13.3429]
[1779346681432,36.14,77537.67,0.0,0.8902,7e-05,13.29544]
[1779346683449,36.14,77542.14,0.0,0.89053,7e-05,13.26746]
[1779346688484,36.14,77542.51,0.0,0.89056,7e-05,13.26476]
[1779346693519,36.14,77542.46,0.0,0.89056,7e-05,13.26477]
[1779346695533,36.14,77535.29,0.0,0.89003,7e-05,13.30916]
[1779346700568,36.14,77533.26,0.0,0.88989,7e-05,13.32116]
[1779346705603,36.14,77535.04,0.0,0.89003,7e-05,13.30963]
[1779346707619,36.14,77538.99,0.0,0.89032,7e-05,13.28499]
[1779346712653,36.14,77537.16,0.0,0.89021,7e-05,13.29241]
[1779346717690,36.14,77537.39,0.0,0.89023,7e-05,13.29082]
[1779346722725,36.14,77537.19,0.0,0.89022,7e-05,13.29195]
[1779346727760,36.14,77537.86,0.0,0.89027,7e-05,13.28767]
[1779346731789,36.14,77541.61,0.0,0.89054,7e-05,13.26438]
[1779346733803,36.14,77546.29,0.0,0.89089,7e-05,13.23544]
[1779346738838,36.14,77547.72,0.0,0.89099,7e-05,13.22695]
[1779346743873,36.14,77546.72,0.0,0.89091,7e-05,13.23352]
[1779346748907,36.14,77546.55,0.0,0.89089,7e-05,13.23494]
[1779346753944,36.14,77547.64,0.0,0.89097,7e-05,13.22865]
[1779346758979,36.14,77545.61,0.0,0.89081,7e-05,13.24173]
[1779346764014,36.14,77545.73,0.0,0.89082,7e-05,13.24147]
[1779346770056,36.14,77545.24,0.0,0.89077,7e-05,13.24516]
[1779346775091,36.14,77543.0,0.0,0.89063,7e-05,13.25578]
[1779346781133,36.14,77542.45,0.0,0.89058,7e-05,13.25971]
[1779346786168,36.14,77545.17,0.0,0.89078,7e-05,13.24334]
[1779346791203,36.15,77545.12,0.0,0.89077,7e-05,13.24419]
[1779346796238,36.15,77544.59,0.0,0.89072,7e-05,13.24798]
[1779346801288,36.15,77537.95,0.0,0.89023,7e-05,13.28969]
[1779346802290,36.15,77531.02,0.0,0.88971,7e-05,13.33315]
[1779346804308,36.15,77528.71,0.0,0.88954,7e-05,13.34816]
[1779346809343,36.15,77528.72,0.0,0.88952,7e-05,13.34944]
[1779346811357,36.15,77525.16,0.0,0.88925,7e-05,13.37208]
[1779346813371,36.15,77521.24,0.0,0.88896,7e-05,13.39661]
[1779346814378,36.15,77512.56,0.0,0.88832,7e-05,13.45085]
[1779346815385,36.15,77508.29,0.0,0.88799,7e-05,13.47772]
[1779346816392,36.15,77504.25,0.0,0.88769,7e-05,13.50291]
[1779346817659,36.15,77500.89,0.0,0.88744,7e-05,13.52393]
[1779346820421,36.15,77504.9,0.0,0.88774,7e-05,13.49888]
[1779346824878,36.15,77503.35,0.0,0.88763,7e-05,13.5085]
[1779346825028,36.15,77503.35,0.0,0.88763,7e-05,13.5085]
[1779346825455,36.15,77501.67,0.0,0.8875,7e-05,13.51895]
[1779346826462,36.15,77498.26,0.0,0.88725,7e-05,13.54018]
[1779346830412,36.15,77498.16,0.0,0.88724,7e-05,13.54053]
[1779346830521,36.15,77498.16,0.0,0.88724,7e-05,13.54053]
[1779346830621,36.15,77500.22,0.0,0.8874,7e-05,13.52758]
[1779346836532,36.15,77503.49,0.0,0.88767,7e-05,13.50305]
[1779346841567,36.15,77504.75,0.0,0.88777,7e-05,13.49492]
[1779346848616,36.15,77505.32,0.0,0.88782,7e-05,13.49096]
[1779346850630,36.15,77508.37,0.0,0.88805,7e-05,13.47183]
[1779346853651,36.15,77512.18,0.0,0.88833,7e-05,13.44797]
[1779346860700,36.15,77513.32,0.0,0.88842,7e-05,13.44082]
[1779346865737,36.15,77512.9,0.0,0.88838,7e-05,13.44343]
[1779346870772,36.15,77514.36,0.0,0.88849,7e-05,13.43441]
[1779346876815,36.15,77518.64,0.0,0.88881,7e-05,13.40804]
[1779346881849,36.15,77521.56,0.0,0.88902,7e-05,13.39042]
[1779346886883,36.15,77521.67,0.0,0.88902,7e-05,13.39046]
[1779346891919,36.15,77525.46,0.0,0.88931,7e-05,13.36395]
[1779346892926,36.15,77531.12,0.0,0.88973,7e-05,13.32867]
[1779346893932,36.15,77534.79,0.0,0.89,7e-05,13.30582]
[1779346894940,36.15,77538.16,0.0,0.89025,7e-05,13.28488]
[1779346896954,36.15,77542.82,0.0,0.89059,7e-05,13.25601]
[1779346898968,36.15,77547.14,0.0,0.89091,7e-05,13.22934]
[1779346900982,36.16,77551.48,0.0,0.89122,7e-05,13.20264]
[1779346903264,36.16,77552.49,0.0,0.89129,7e-05,13.1965]
[1779346903269,36.16,77552.49,0.0,0.89129,7e-05,13.1965]
[1779346908664,36.15,77556.55,0.0,0.89159,7e-05,13.17088]
[1779346908769,36.15,77556.55,0.0,0.89159,7e-05,13.17088]
[1779346908822,36.15,77554.45,0.0,0.89144,7e-05,13.18358]
[1779346913680,36.15,77558.3,0.0,0.89173,7e-05,13.15906]
[1779346914315,36.15,77558.3,0.0,0.89173,7e-05,13.15906]
[1779346914482,36.15,77558.52,0.0,0.89175,7e-05,13.15759]
[1779346915025,36.15,77558.52,0.0,0.89175,7e-05,13.15759]
[1779346915691,36.15,77558.52,0.0,0.89175,7e-05,13.15759]
[1779346915787,36.15,77559.53,0.0,0.89182,7e-05,13.15125]
[1779346916087,36.15,77554.44,0.0,0.89145,7e-05,13.18273]
[1779346917094,36.15,77551.49,0.0,0.89124,7e-05,13.20085]
[1779346918474,36.15,77551.49,0.0,0.89124,7e-05,13.20085]
[1779346918520,36.15,77551.49,0.0,0.89124,7e-05,13.20085]
[1779346919108,36.15,77545.71,0.0,0.89082,7e-05,13.2363]
[1779346921957,36.15,77543.72,0.0,0.89068,7e-05,13.24882]
[1779346922783,36.15,77543.72,0.0,0.89068,7e-05,13.24882]
[1779346923022,36.15,77541.83,0.0,0.89054,7e-05,13.26065]
[1779346928172,36.15,77539.1,0.0,0.89033,7e-05,13.27783]
[1779346933539,36.15,77539.81,0.0,0.89038,7e-05,13.27352]
[1779346933769,36.15,77539.81,0.0,0.89038,7e-05,13.27352]
[1779346939249,36.15,77540.67,0.0,0.89044,7e-05,13.26836]
[1779346940727,36.15,77540.67,0.0,0.89044,7e-05,13.26836]
[1779346940770,36.15,77540.67,0.0,0.89044,7e-05,13.26836]
[1779346946813,36.15,77540.64,0.0,0.89044,7e-05,13.26874]
[1779346947022,36.15,77541.58,0.0,0.89051,7e-05,13.26298]
[1779346950838,36.15,77546.27,0.0,0.89085,7e-05,13.23404]
[1779346951023,36.15,77547.43,0.0,0.89093,7e-05,13.22703]
[1779346953347,36.15,77552.73,0.0,0.89134,7e-05,13.19063]
[1779346957943,36.16,77553.7,0.0,0.89141,7e-05,13.18513]
[1779346958029,36.16,77553.7,0.0,0.89141,7e-05,13.18513]
[1779346962366,36.16,77551.56,0.0,0.89125,7e-05,13.19894]
[1779346962519,36.16,77551.56,0.0,0.89125,7e-05,13.19894]
[1779346965434,36.16,77544.95,0.0,0.89076,7e-05,13.24036]
[1779346966441,36.16,77540.29,0.0,0.89042,7e-05,13.26934]
[1779346967384,36.16,77540.29,0.0,0.89042,7e-05,13.26934]
[1779346967520,36.16,77540.29,0.0,0.89042,7e-05,13.26934]
[1779346973490,36.16,77536.49,0.0,0.89014,7e-05,13.29294]
[1779346978526,36.16,77536.88,0.0,0.89017,7e-05,13.29048]
[1779346982738,36.16,77534.91,0.0,0.89002,7e-05,13.30268]
[1779346982772,36.16,77534.91,0.0,0.89002,7e-05,13.30268]
[1779346982839,36.16,77531.33,0.0,0.88976,7e-05,13.32489]
[1779346987589,36.16,77522.47,0.0,0.88911,7e-05,13.37966]
[1779346988596,36.16,77517.86,0.0,0.88877,7e-05,13.4082]
[1779346989603,36.16,77514.53,0.0,0.88852,7e-05,13.42876]
[1779346991336,36.16,77514.06,0.0,0.88849,7e-05,13.43148]
[1779346991520,36.16,77514.06,0.0,0.88849,7e-05,13.43148]
[1779346996652,36.15,77514.91,0.0,0.88857,7e-05,13.42502]
[1779346999846,36.15,77513.47,0.0,0.88846,7e-05,13.4336]
[1779347000021,36.15,77513.01,0.0,0.88843,7e-05,13.43627]
[1779347005715,36.15,77514.21,0.0,0.88854,7e-05,13.42762]
[1779347007729,36.15,77519.19,0.0,0.88891,7e-05,13.39625]
[1779347008544,36.15,77519.19,0.0,0.88891,7e-05,13.39625]
[1779347008772,36.15,77519.19,0.0,0.88891,7e-05,13.39625]
[1779347009743,36.15,77525.83,0.0,0.8894,7e-05,13.3547]
[1779347011177,36.15,77527.49,0.0,0.88953,7e-05,13.34431]
[1779347011275,36.15,77527.49,0.0,0.88953,7e-05,13.34431]
[1779347015784,36.15,77519.8,0.0,0.88899,7e-05,13.38805]
[1779347017359,36.15,77518.1,0.0,0.88886,7e-05,13.39849]
[1779347017523,36.15,77518.1,0.0,0.88886,7e-05,13.39849]
[1779347022834,36.15,77518.03,0.0,0.88887,7e-05,13.39808]
[1779347023585,36.15,77518.03,0.0,0.88887,7e-05,13.39808]
[1779347023774,36.15,77518.03,0.0,0.88887,7e-05,13.39808]
[1779347024848,36.15,77524.47,0.0,0.88935,7e-05,13.35773]
[1779347025855,36.15,77529.08,0.0,0.88969,7e-05,13.32899]
[1779347026861,36.15,77532.45,0.0,0.88994,7e-05,13.30802]
[1779347027682,36.15,77532.45,0.0,0.88994,7e-05,13.30802]
[1779347027778,36.15,77532.45,0.0,0.88994,7e-05,13.30802]
[1779347032903,36.15,77535.56,0.0,0.89017,7e-05,13.2887]
[1779347035767,36.15,77535.68,0.0,0.89017,7e-05,13.28798]
[1779347036025,36.15,77535.78,0.0,0.89018,7e-05,13.28737]
[1779347041967,36.15,77535.2,0.0,0.89014,7e-05,13.29102]
[1779347042071,36.15,77535.2,0.0,0.89014,7e-05,13.29102]
[1779347042278,36.15,77535.2,0.0,0.89014,7e-05,13.29102]
[1779347043981,36.15,77539.74,0.0,0.89047,7e-05,13.26285]
[1779347049017,36.15,77539.15,0.0,0.89043,7e-05,13.26676]
[1779347051568,36.15,77536.69,0.0,0.89024,7e-05,13.28206]
[1779347051772,36.15,77536.69,0.0,0.89024,7e-05,13.28206]
[1779347057073,36.15,77535.36,0.0,0.89015,7e-05,13.29033]
[1779347062108,36.15,77535.37,0.0,0.89015,7e-05,13.29029]
[1779347064880,36.15,77535.37,0.0,0.89015,7e-05,13.29029]
[1779347065031,36.15,77535.37,0.0,0.89015,7e-05,13.29029]
[1779347070165,36.15,77532.31,0.0,0.88992,7e-05,13.30934]
[1779347071254,36.15,77532.31,0.0,0.88992,7e-05,13.30934]
[1779347071274,36.15,77532.31,0.0,0.88992,7e-05,13.30934]
[1779347071350,36.15,77529.54,0.0,0.88974,7e-05,13.32277]
[1779347076184,36.15,77530.48,0.0,0.88981,7e-05,13.31676]
[1779347081337,36.15,77530.72,0.0,0.88983,7e-05,13.31505]
[1779347081525,36.15,77530.72,0.0,0.88983,7e-05,13.31505]
[1779347084263,36.15,77527.23,0.0,0.88958,7e-05,13.33654]
[1779347088293,36.14,77521.41,0.0,0.88915,7e-05,13.37238]
[1779347089708,36.14,77521.41,0.0,0.88915,7e-05,13.37238]
[1779347089776,36.14,77521.41,0.0,0.88915,7e-05,13.37238]
[1779347089848,36.14,77515.62,0.0,0.88873,7e-05,13.40808]
[1779347090307,36.14,77512.78,0.0,0.88852,7e-05,13.42576]
[1779347095342,36.14,77513.52,0.0,0.88859,7e-05,13.42009]
[1779347100464,36.14,77520.57,0.0,0.88912,7e-05,13.37514]
[1779347101470,36.14,77524.28,0.0,0.8894,7e-05,13.35191]
[1779347102143,36.14,77524.28,0.0,0.8894,7e-05,13.35191]
[1779347102278,36.14,77524.28,0.0,0.8894,7e-05,13.35191]
[1779347107512,36.14,77524.16,0.0,0.8894,7e-05,13.35193]
[1779347108385,36.14,77524.16,0.0,0.8894,7e-05,13.35193]
[1779347109947,36.14,77525.99,0.0,0.88953,7e-05,13.34043]
[1779347110026,36.14,77525.99,0.0,0.88953,7e-05,13.34043]
[1779347112547,36.14,77529.25,0.0,0.88978,7e-05,13.31974]
[1779347117582,36.14,77531.07,0.0,0.88992,7e-05,13.30804]
[1779347118539,36.14,77531.07,0.0,0.88992,7e-05,13.30804]
[1779347118776,36.14,77531.07,0.0,0.88992,7e-05,13.30804]
[1779347125638,36.14,77529.58,0.0,0.88981,7e-05,13.31672]
[1779347127604,36.14,77530.62,0.0,0.88989,7e-05,13.31019]
[1779347127779,36.14,77530.62,0.0,0.88989,7e-05,13.31019]
[1779347130673,36.14,77537.45,0.0,0.89039,7e-05,13.26758]
[1779347131680,36.14,77545.68,0.0,0.89102,7e-05,13.21276]
[1779347132506,36.14,77545.68,0.0,0.89102,7e-05,13.21276]
[1779347132783,36.14,77545.68,0.0,0.89102,7e-05,13.21276]
[1779347133028,36.14,77545.68,0.0,0.89102,7e-05,13.21276]
[1779347132872,36.13,77547.48,0.0,0.89116,7e-05,13.20105]
[1779347138729,36.13,77550.94,0.0,0.89143,7e-05,13.17833]
[1779347139736,36.13,77554.52,0.0,0.89169,7e-05,13.15597]
[1779347141963,36.13,77556.68,0.0,0.89185,7e-05,13.14244]
[1779347142023,36.13,77556.68,0.0,0.89185,7e-05,13.14244]
[1779347146417,36.13,77554.93,0.0,0.89172,7e-05,13.15387]
[1779347146521,36.13,77554.93,0.0,0.89172,7e-05,13.15387]
[1779347149241,36.13,77557.09,0.0,0.89187,7e-05,13.14102]
[1779347152747,36.13,77556.17,0.0,0.89179,7e-05,13.14723]
[1779347152769,36.13,77556.17,0.0,0.89179,7e-05,13.14723]
[1779347153020,36.13,77556.17,0.0,0.89179,7e-05,13.14723]
[1779347153120,36.13,77556.67,0.0,0.89183,7e-05,13.1443]
[1779347156856,36.14,77561.75,0.0,0.89219,7e-05,13.11359]
[1779347157400,36.14,77561.75,0.0,0.89219,7e-05,13.11359]
[1779347157883,36.14,77561.75,0.0,0.89219,7e-05,13.11359]
[1779347158024,36.14,77561.75,0.0,0.89219,7e-05,13.11359]
[1779347163908,36.13,77570.52,0.0,0.89284,7e-05,13.05766]
[1779347166549,36.13,77572.87,0.0,0.89302,7e-05,13.04281]
[1779347166771,36.13,77572.87,0.0,0.89302,7e-05,13.04281]
[1779347168069,36.13,77573.03,0.0,0.89303,7e-05,13.04185]
[1779347168120,36.13,77573.45,0.0,0.89306,7e-05,13.03928]
[1779347168269,36.13,77573.45,0.0,0.89306,7e-05,13.03928]
[1779347172787,36.13,77568.69,0.0,0.89272,7e-05,13.06867]
[1779347173022,36.13,77568.69,0.0,0.89272,7e-05,13.06867]
[1779347178006,36.13,77574.84,0.0,0.89316,7e-05,13.0306]
[1779347179725,36.13,77574.87,0.0,0.89316,7e-05,13.03045]
[1779347179769,36.13,77574.87,0.0,0.89316,7e-05,13.03045]
[1779347181596,36.13,77566.82,0.0,0.89258,7e-05,13.08031]
[1779347181771,36.13,77566.82,0.0,0.89258,7e-05,13.08031]
[1779347182035,36.13,77566.57,0.0,0.89257,7e-05,13.08138]
[1779347187069,36.13,77566.29,0.0,0.89255,7e-05,13.08252]
[1779347191768,36.13,77566.78,0.0,0.89262,7e-05,13.07558]
[1779347192024,36.13,77566.78,0.0,0.89262,7e-05,13.07558]
[1779347193020,36.13,77568.8,0.0,0.89276,7e-05,13.06307]
[1779347193113,36.13,77568.55,0.0,0.89274,7e-05,13.06459]
[1779347193270,36.13,77568.55,0.0,0.89274,7e-05,13.06459]
[1779347199154,36.13,77569.28,0.0,0.8928,7e-05,13.05997]
[1779347205064,36.13,77568.81,0.0,0.89277,7e-05,13.06281]
[1779347205274,36.13,77569.35,0.0,0.8928,7e-05,13.05944]
[1779347210645,36.13,77571.2,0.0,0.89294,7e-05,13.04799]
[1779347210774,36.13,77571.2,0.0,0.89294,7e-05,13.04799]
[1779347212286,36.13,77572.11,0.0,0.893,7e-05,13.04238]
[1779347212518,36.13,77572.11,0.0,0.893,7e-05,13.04238]
[1779347212619,36.13,77572.29,0.0,0.89302,7e-05,13.04128]
[1779347218287,36.13,77572.82,0.0,0.89305,7e-05,13.03807]
[1779347220595,36.13,77572.8,0.0,0.89305,7e-05,13.03821]
[1779347220772,36.13,77572.8,0.0,0.89305,7e-05,13.03821]
[1779347223002,36.13,77572.74,0.0,0.89305,7e-05,13.0386]
[1779347223027,36.13,77572.74,0.0,0.89305,7e-05,13.0386]
[1779347223125,36.13,77573.12,0.0,0.89308,7e-05,13.03627]
[1779347225567,36.13,77574.78,0.0,0.89319,7e-05,13.02605]
[1779347225773,36.13,77574.78,0.0,0.89319,7e-05,13.02605]
[1779347225846,36.13,77584.74,0.0,0.8939,7e-05,12.96579]
[1779347228882,36.13,77585.61,0.0,0.89396,7e-05,12.96043]
[1779347229025,36.13,77585.61,0.0,0.89396,7e-05,12.96043]
[1779347229097,36.14,77587.33,0.0,0.89406,7e-05,12.9522]
[1779347229670,36.14,77587.33,0.0,0.89406,7e-05,12.9522]
[1779347229774,36.14,77587.33,0.0,0.89406,7e-05,12.9522]
[1779347235485,36.14,77590.77,0.0,0.89425,7e-05,12.93565]
[1779347235519,36.14,77590.77,0.0,0.89425,7e-05,12.93565]
[1779347235586,36.14,77590.94,0.0,0.89426,7e-05,12.93475]
[1779347240357,36.15,77594.11,0.0,0.89445,7e-05,12.91872]
[1779347240523,36.15,77594.11,0.0,0.89445,7e-05,12.91872]
[1779347245605,36.15,77597.16,0.0,0.89466,7e-05,12.90076]
[1779347245772,36.15,77597.16,0.0,0.89466,7e-05,12.90076]
[1779347245869,36.16,77598.33,0.0,0.8947,7e-05,12.89733]
[1779347246987,36.16,77598.33,0.0,0.8947,7e-05,12.89733]
[1779347247029,36.16,77598.33,0.0,0.8947,7e-05,12.89733]
[1779347252525,36.18,77602.8,0.0,0.89494,7e-05,12.87543]
[1779347257766,36.18,77604.38,0.0,0.89501,7e-05,12.86871]
[1779347258031,36.18,77604.38,0.0,0.89501,7e-05,12.86871]
[1779347261081,36.19,77604.09,0.0,0.89492,7e-05,12.87746]
[1779347261133,36.2,77610.04,0.0,0.89528,7e-05,12.84597]
[1779347261270,36.2,77610.04,0.0,0.89528,7e-05,12.84597]
[1779347261982,36.2,77610.04,0.0,0.89528,7e-05,12.84597]
[1779347262023,36.2,77610.04,0.0,0.89528,7e-05,12.84597]
[1779347262083,36.2,77611.43,0.0,0.89538,7e-05,12.83774]
[1779347265359,36.21,77611.38,0.0,0.89537,7e-05,12.83861]
[1779347269375,36.2,77609.77,0.0,0.89526,7e-05,12.84735]
[1779347269521,36.2,77609.77,0.0,0.89526,7e-05,12.84735]
[1779347269644,36.2,77608.95,0.0,0.89521,7e-05,12.85229]
[1779347274679,36.2,77607.11,0.0,0.89508,7e-05,12.86315]
[1779347279714,36.2,77606.48,0.0,0.89504,7e-05,12.86649]
[1779347281728,36.2,77598.53,0.0,0.89448,7e-05,12.91504]
[1779347284749,36.2,77593.64,0.0,0.89414,7e-05,12.94455]
[1779347289784,36.2,77594.84,0.0,0.89424,7e-05,12.93605]
[1779347291798,36.2,77604.69,0.0,0.89494,7e-05,12.87515]
[1779347293468,36.2,77605.7,0.0,0.89502,7e-05,12.86877]
[1779347293521,36.2,77605.7,0.0,0.89502,7e-05,12.86877]
[1779347293812,36.19,77605.27,0.0,0.895,7e-05,12.87014]
[1779347298847,36.18,77605.69,0.0,0.89509,7e-05,12.86193]
[1779347303883,36.18,77605.09,0.0,0.89506,7e-05,12.86509]
[1779347305897,36.18,77599.93,0.0,0.89469,7e-05,12.89652]
[1779347310933,36.18,77591.24,0.0,0.89408,7e-05,12.94939]
[1779347315967,36.18,77590.01,0.0,0.89403,7e-05,12.95208]
[1779347318089,36.18,77587.31,0.0,0.89383,7e-05,12.96879]
[1779347318191,36.18,77582.41,0.0,0.89348,7e-05,12.99902]
[1779347319030,36.18,77582.41,0.0,0.89348,7e-05,12.99902]
[1779347322625,36.18,77581.69,0.0,0.89344,7e-05,13.00257]
[1779347322772,36.18,77581.69,0.0,0.89344,7e-05,13.00257]
[1779347323017,36.18,77581.35,0.0,0.89342,7e-05,13.00436]
[1779347328052,36.17,77581.34,0.0,0.89347,7e-05,13.00021]
[1779347333064,36.15,77581.02,0.0,0.89354,7e-05,12.99334]
[1779347336108,36.14,77569.94,0.0,0.89281,7e-05,13.05616]
[1779347337571,36.14,77567.59,0.0,0.89264,7e-05,13.07064]
[1779347337775,36.14,77567.59,0.0,0.89264,7e-05,13.07064]
[1779347338122,36.14,77566.53,0.0,0.89256,7e-05,13.07715]
[1779347343157,36.14,77563.2,0.0,0.89232,7e-05,13.09748]
[1779347345171,36.14,77549.18,0.0,0.89131,7e-05,13.18408]
[1779347346179,36.14,77543.82,0.0,0.89092,7e-05,13.2171]
[1779347352221,36.14,77543.55,0.0,0.89091,7e-05,13.21738]
[1779347355774,36.14,77543.56,0.0,0.89092,7e-05,13.21677]
[1779347357021,36.14,77541.22,0.0,0.89075,7e-05,13.23112]
[1779347360757,36.14,77539.01,0.0,0.8906,7e-05,13.24405]
[1779347360777,36.14,77539.01,0.0,0.8906,7e-05,13.24405]
[1779347361285,36.14,77538.57,0.0,0.89057,7e-05,13.24657]
[1779347365646,36.14,77539.21,0.0,0.89063,7e-05,13.24175]
[1779347365770,36.14,77539.21,0.0,0.89063,7e-05,13.24175]
[1779347371355,36.13,77539.51,0.0,0.89069,7e-05,13.23482]
[1779347376389,36.13,77539.0,0.0,0.89066,7e-05,13.2369]
[1779347381281,36.13,77538.03,0.0,0.8906,7e-05,13.24225]
[1779347381525,36.13,77538.55,0.0,0.89064,7e-05,13.23879]
[1779347382167,36.13,77538.55,0.0,0.89064,7e-05,13.23879]
[1779347382270,36.13,77538.55,0.0,0.89064,7e-05,13.23879]
[1779347382252,36.13,77538.58,0.0,0.89065,7e-05,13.23815]
[1779347387467,36.13,77538.81,0.0,0.89068,7e-05,13.2356]
[1779347390035,36.13,77538.86,0.0,0.89068,7e-05,13.23507]
[1779347390178,36.13,77538.86,0.0,0.89068,7e-05,13.23507]
[1779347390271,36.13,77538.86,0.0,0.89068,7e-05,13.23507]
[1779347390370,36.12,77539.0,0.0,0.8907,7e-05,13.23376]
[1779347395523,36.12,77539.03,0.0,0.89071,7e-05,13.23248]
[1779347399167,36.12,77536.69,0.0,0.89055,7e-05,13.24656]
[1779347399277,36.12,77536.69,0.0,0.89055,7e-05,13.24656]
[1779347399374,36.12,77532.89,0.0,0.89028,7e-05,13.26963]
[1779347399896,36.12,77532.89,0.0,0.89028,7e-05,13.26963]
[1779347400029,36.12,77532.89,0.0,0.89028,7e-05,13.26963]
[1779347405593,36.12,77532.12,0.0,0.89024,7e-05,13.27278]
[1779347410628,36.12,77532.42,0.0,0.89028,7e-05,13.26953]
[1779347414222,36.11,77532.5,0.0,0.89029,7e-05,13.26849]
[1779347414278,36.11,77532.5,0.0,0.89029,7e-05,13.26849]
[1779347414323,36.11,77532.97,0.0,0.89033,7e-05,13.26504]
[1779347415396,36.11,77532.97,0.0,0.89033,7e-05,13.26504]
[1779347415531,36.11,77533.17,0.0,0.89034,7e-05,13.26379]
[1779347421705,36.11,77532.56,0.0,0.89032,7e-05,13.26577]
[1779347423291,36.11,77532.56,0.0,0.89032,7e-05,13.26577]
[1779347423293,36.11,77532.92,0.0,0.89035,7e-05,13.26301]
[1779347423521,36.11,77532.92,0.0,0.89035,7e-05,13.26301]
[1779347423884,36.11,77532.92,0.0,0.89035,7e-05,13.26301]
[1779347424020,36.11,77532.92,0.0,0.89035,7e-05,13.26301]
[1779347425733,36.11,77523.88,0.0,0.88969,7e-05,13.31868]
[1779347427747,36.11,77516.12,0.0,0.88913,7e-05,13.36628]
[1779347431379,36.11,77513.48,0.0,0.88894,7e-05,13.38191]
[1779347431524,36.1,77512.69,0.0,0.88889,7e-05,13.38641]
[1779347431775,36.1,77510.49,0.0,0.88875,7e-05,13.39595]
[1779347432588,36.1,77510.49,0.0,0.88875,7e-05,13.39595]
[1779347432770,36.1,77510.49,0.0,0.88875,7e-05,13.39595]
[1779347438418,36.1,77510.9,0.0,0.88881,7e-05,13.39122]
[1779347438521,36.1,77510.81,0.0,0.88881,7e-05,13.39135]
[1779347439093,36.1,77510.81,0.0,0.88881,7e-05,13.39135]
[1779347439271,36.1,77510.81,0.0,0.88881,7e-05,13.39135]
[1779347439360,36.1,77511.7,0.0,0.88888,7e-05,13.38496]
[1779347443611,36.1,77515.56,0.0,0.88918,7e-05,13.35969]
[1779347443774,36.1,77515.56,0.0,0.88918,7e-05,13.35969]
[1779347443968,36.1,77515.56,0.0,0.88918,7e-05,13.35969]
[1779347444027,36.1,77515.56,0.0,0.88918,7e-05,13.35969]
[1779347444127,36.09,77516.04,0.0,0.88923,7e-05,13.35593]
[1779347450299,36.09,77519.77,0.0,0.88952,7e-05,13.33122]
[1779347450522,36.09,77519.51,0.0,0.88951,7e-05,13.33216]
[1779347453930,36.09,77514.78,0.0,0.88917,7e-05,13.36062]
[1779347454871,36.09,77514.78,0.0,0.88917,7e-05,13.36062]
[1779347455029,36.09,77514.78,0.0,0.88917,7e-05,13.36062]
[1779347455083,36.09,77514.47,0.0,0.88916,7e-05,13.36184]
[1779347457965,36.09,77524.5,0.0,0.88991,7e-05,13.29867]
[1779347458966,36.08,77534.54,0.0,0.89065,7e-05,13.23591]
[1779347460981,36.08,77536.53,0.0,0.8908,7e-05,13.22311]
[1779347462995,36.08,77531.43,0.0,0.89044,7e-05,13.25379]
[1779347466507,36.08,77534.34,0.0,0.89066,7e-05,13.2348]
[1779347466520,36.08,77534.34,0.0,0.89066,7e-05,13.2348]
[1779347472058,36.08,77527.3,0.0,0.89016,7e-05,13.27754]
[1779347472834,36.08,77527.3,0.0,0.89016,7e-05,13.27754]
[1779347473026,36.08,77527.3,0.0,0.89016,7e-05,13.27754]
[1779347473065,36.08,77523.98,0.0,0.88992,7e-05,13.29777]
[1779347474830,36.08,77524.59,0.0,0.88996,7e-05,13.2937]
[1779347475023,36.08,77524.59,0.0,0.88996,7e-05,13.2937]
[1779347480117,36.07,77516.7,0.0,0.8894,7e-05,13.34119]
[1779347482775,36.07,77515.06,0.0,0.88929,7e-05,13.35074]
[1779347483032,36.07,77515.06,0.0,0.88929,7e-05,13.35074]
[1779347483138,36.07,77514.7,0.0,0.88926,7e-05,13.35264]
[1779347485251,36.07,77514.38,0.0,0.88924,7e-05,13.3543]
[1779347485273,36.07,77514.38,0.0,0.88924,7e-05,13.3543]
[1779347494215,36.07,77513.2,0.0,0.88922,7e-05,13.35467]
[1779347497137,36.06,77513.23,0.0,0.88923,7e-05,13.35387]
[1779347497275,36.06,77513.23,0.0,0.88923,7e-05,13.35387]
[1779347497372,36.06,77513.23,0.0,0.88923,7e-05,13.35356]
[1779347498093,36.06,77513.23,0.0,0.88923,7e-05,13.35356]
[1779347498279,36.06,77513.23,0.0,0.88923,7e-05,13.35356]
[1779347505295,36.06,77512.71,0.0,0.88922,7e-05,13.35443]
[1779347506552,36.06,77513.05,0.0,0.88925,7e-05,13.35202]
[1779347506774,36.06,77513.05,0.0,0.88925,7e-05,13.35202]
[1779347507459,36.06,77513.05,0.0,0.88925,7e-05,13.35202]
[1779347507309,36.06,77513.09,0.0,0.88926,7e-05,13.35149]
[1779347507521,36.06,77513.09,0.0,0.88926,7e-05,13.35149]
[1779347513351,36.06,77511.62,0.0,0.88917,7e-05,13.35897]
[1779347514076,36.06,77511.62,0.0,0.88917,7e-05,13.35897]
[1779347514269,36.06,77511.62,0.0,0.88917,7e-05,13.35897]
[1779347514453,36.06,77511.62,0.0,0.88917,7e-05,13.35897]
[1779347514358,36.05,77511.68,0.0,0.88917,7e-05,13.35831]
[1779347514521,36.05,77511.68,0.0,0.88917,7e-05,13.35831]
[1779347520400,36.05,77501.97,0.0,0.88847,7e-05,13.41725]
[1779347521407,36.05,77499.62,0.0,0.8883,7e-05,13.43156]
[1779347521764,36.05,77499.62,0.0,0.8883,7e-05,13.43156]
[1779347521770,36.05,77499.62,0.0,0.8883,7e-05,13.43156]
[1779347522414,36.05,77499.59,0.0,0.8883,7e-05,13.43137]
[1779347523044,36.05,77499.59,0.0,0.8883,7e-05,13.43137]
[1779347523274,36.05,77499.59,0.0,0.8883,7e-05,13.43137]
[1779347529463,36.05,77499.27,0.0,0.88831,7e-05,13.4307]
[1779347534498,36.04,77498.49,0.0,0.88827,7e-05,13.43361]
[1779347539533,36.04,77501.04,0.0,0.88849,7e-05,13.41578]
[1779347542513,36.04,77504.63,0.0,0.88876,7e-05,13.39299]
[1779347542522,36.04,77504.63,0.0,0.88876,7e-05,13.39299]
[1779347542614,36.04,77509.25,0.0,0.88911,7e-05,13.36352]
[1779347543790,36.04,77509.25,0.0,0.88911,7e-05,13.36352]
[1779347544026,36.04,77509.25,0.0,0.88911,7e-05,13.36352]
[1779347549606,36.03,77509.64,0.0,0.88916,7e-05,13.35915]
[1779347555648,36.03,77509.62,0.0,0.8892,7e-05,13.35392]
[1779347556662,36.03,77518.29,0.0,0.88985,7e-05,13.29957]
[1779347557666,36.03,77530.84,0.0,0.89078,7e-05,13.22123]
[1779347558674,36.03,77538.33,0.0,0.89133,7e-05,13.17425]
[1779347563012,36.03,77536.13,0.0,0.89118,7e-05,13.18683]
[1779347563023,36.03,77536.13,0.0,0.89118,7e-05,13.18683]
[1779347563086,36.03,77537.24,0.0,0.89127,7e-05,13.17955]
[1779347564240,36.03,77537.24,0.0,0.89127,7e-05,13.17955]
[1779347564274,36.03,77537.24,0.0,0.89127,7e-05,13.17955]
[1779347569427,36.02,77537.93,0.0,0.89133,7e-05,13.17433]
[1779347569536,36.02,77537.93,0.0,0.89133,7e-05,13.17433]
[1779347569485,36.02,77538.49,0.0,0.89137,7e-05,13.17076]
[1779347569753,36.02,77539.58,0.0,0.89145,7e-05,13.16399]
[1779347570633,36.02,77539.58,0.0,0.89145,7e-05,13.16399]
[1779347570774,36.02,77539.58,0.0,0.89145,7e-05,13.16399]
[1779347576200,36.02,77538.15,0.0,0.89135,7e-05,13.17261]
[1779347576272,36.02,77538.15,0.0,0.89135,7e-05,13.17261]
[1779347576302,36.02,77537.08,0.0,0.89127,7e-05,13.17911]
[1779347577158,36.02,77537.08,0.0,0.89127,7e-05,13.17911]
[1779347577279,36.02,77537.08,0.0,0.89127,7e-05,13.17911]
[1779347582844,36.02,77538.71,0.0,0.8914,7e-05,13.16853]
[1779347583910,36.02,77538.71,0.0,0.8914,7e-05,13.16853]
[1779347584027,36.02,77538.71,0.0,0.8914,7e-05,13.16853]
[1779347584128,36.02,77539.67,0.0,0.89147,7e-05,13.16249]
[1779347585446,36.02,77539.67,0.0,0.89147,7e-05,13.16249]
[1779347585523,36.02,77539.67,0.0,0.89147,7e-05,13.16249]
[1779347590900,36.02,77539.97,0.0,0.89149,7e-05,13.16013]
[1779347591942,36.02,77539.97,0.0,0.89149,7e-05,13.16013]
[1779347592023,36.02,77539.97,0.0,0.89149,7e-05,13.16013]
[1779347592042,36.02,77543.9,0.0,0.89178,7e-05,13.13565]
[1779347593240,36.02,77543.9,0.0,0.89178,7e-05,13.13565]
[1779347593269,36.02,77543.9,0.0,0.89178,7e-05,13.13565]
[1779347598908,36.02,77545.19,0.0,0.89188,7e-05,13.12731]
[1779347599025,36.02,77545.19,0.0,0.89188,7e-05,13.12731]
[1779347601734,36.02,77543.42,0.0,0.89175,7e-05,13.13815]
[1779347601770,36.02,77543.42,0.0,0.89175,7e-05,13.13815]
[1779347602373,36.02,77539.07,0.0,0.89144,7e-05,13.165]
[1779347603001,36.02,77531.17,0.0,0.89086,7e-05,13.21411]
[1779347603645,36.02,77531.17,0.0,0.89086,7e-05,13.21411]
[1779347603998,36.02,77515.7,0.0,0.88972,7e-05,13.31028]
[1779347605007,36.02,77518.91,0.0,0.88996,7e-05,13.28996]
[1779347606012,36.02,77523.0,0.0,0.89027,7e-05,13.26419]
[1779347607197,36.02,77523.0,0.0,0.89027,7e-05,13.26419]
[1779347607240,36.02,77519.64,0.0,0.89002,7e-05,13.28461]
[1779347613061,36.01,77522.26,0.0,0.89026,7e-05,13.26332]
[1779347618098,36.01,77522.78,0.0,0.89031,7e-05,13.25897]
[1779347619350,36.01,77522.78,0.0,0.89031,7e-05,13.25897]
[1779347619520,36.01,77522.78,0.0,0.89031,7e-05,13.25897]
[1779347619613,36.01,77526.14,0.0,0.89056,7e-05,13.23762]
[1779347620955,36.01,77526.8,0.0,0.89061,7e-05,13.23352]
[1779347621021,36.01,77526.8,0.0,0.89061,7e-05,13.23352]
[1779347626155,36.01,77526.22,0.0,0.89058,7e-05,13.23611]
[1779347626831,36.01,77526.22,0.0,0.89058,7e-05,13.23611]
[1779347627024,36.01,77526.22,0.0,0.89058,7e-05,13.23611]
[1779347627036,36.01,77526.22,0.0,0.89058,7e-05,13.23611]
[1779347627270,36.01,77526.22,0.0,0.89058,7e-05,13.23611]
[1779347627372,36.01,77522.68,0.0,0.89032,7e-05,13.25782]
[1779347633204,36.01,77523.56,0.0,0.8904,7e-05,13.25137]
[1779347634879,36.01,77523.38,0.0,0.89039,7e-05,13.2523]
[1779347635021,36.01,77523.38,0.0,0.89039,7e-05,13.2523]
[1779347640253,36.0,77523.16,0.0,0.89038,7e-05,13.25235]
[1779347645288,36.0,77523.26,0.0,0.8904,7e-05,13.25081]
[1779347647112,36.0,77523.26,0.0,0.8904,7e-05,13.25081]
[1779347647273,36.0,77523.26,0.0,0.8904,7e-05,13.25081]
[1779347647303,36.0,77520.91,0.0,0.89023,7e-05,13.26509]
[1779347648696,36.0,77520.05,0.0,0.89017,7e-05,13.27025]
[1779347648772,36.0,77520.05,0.0,0.89017,7e-05,13.27025]
[1779347654350,36.0,77521.33,0.0,0.89028,7e-05,13.26107]
[1779347659386,36.0,77520.3,0.0,0.89022,7e-05,13.26656]
[1779347664421,36.0,77519.8,0.0,0.89019,7e-05,13.26872]
[1779347668864,36.0,77519.91,0.0,0.89021,7e-05,13.26729]
[1779347669021,36.0,77519.91,0.0,0.89021,7e-05,13.26729]
[1779347669456,35.99,77519.98,0.0,0.89021,7e-05,13.26667]
[1779347670640,35.99,77519.98,0.0,0.89021,7e-05,13.26667]
[1779347670772,35.99,77519.98,0.0,0.89021,7e-05,13.26667]
[1779347675964,35.99,77520.78,0.0,0.89031,7e-05,13.25705]
[1779347677206,35.99,77520.67,0.0,0.8903,7e-05,13.2574]
[1779347677272,35.99,77520.67,0.0,0.8903,7e-05,13.2574]
[1779347682549,35.99,77531.94,0.0,0.89114,7e-05,13.18626]
[1779347683556,35.99,77535.18,0.0,0.89138,7e-05,13.16604]
[1779347684352,35.99,77535.18,0.0,0.89138,7e-05,13.16604]
[1779347684523,35.99,77535.18,0.0,0.89138,7e-05,13.16604]
[1779347689598,35.99,77535.1,0.0,0.89138,7e-05,13.1663]
[1779347694633,35.99,77534.41,0.0,0.89133,7e-05,13.17031]
[1779347698661,35.99,77530.55,0.0,0.89105,7e-05,13.19404]
[1779347698700,35.99,77530.55,0.0,0.89105,7e-05,13.19404]
[1779347698774,35.99,77530.55,0.0,0.89105,7e-05,13.19404]
[1779347704537,35.99,77528.82,0.0,0.89093,7e-05,13.20423]
[1779347704772,35.99,77528.82,0.0,0.89093,7e-05,13.20411]
[1779347710521,35.99,77527.23,0.0,0.89082,7e-05,13.21346]
[1779347710775,35.99,77527.06,0.0,0.89081,7e-05,13.21423]
[1779347717679,35.98,77527.11,0.0,0.89083,7e-05,13.21325]
[1779347717771,35.98,77527.43,0.0,0.89085,7e-05,13.21112]
[1779347723679,35.98,77527.24,0.0,0.89084,7e-05,13.21162]
[1779347723773,35.98,77527.87,0.0,0.89089,7e-05,13.20742]
[1779347728897,35.98,77527.85,0.0,0.8909,7e-05,13.20688]
[1779347733930,35.98,77527.86,0.0,0.89093,7e-05,13.20241]
[1779347738966,35.98,77527.43,0.0,0.89091,7e-05,13.20445]
[1779347740504,35.98,77527.43,0.0,0.89091,7e-05,13.20445]
[1779347740530,35.98,77527.43,0.0,0.89091,7e-05,13.20445]
[1779347746020,35.98,77526.18,0.0,0.89083,7e-05,13.21125]
[1779347748243,35.98,77526.56,0.0,0.89086,7e-05,13.20874]
[1779347748272,35.98,77526.56,0.0,0.89086,7e-05,13.20874]
[1779347754075,35.98,77526.97,0.0,0.8909,7e-05,13.20525]
[1779347758795,35.97,77526.95,0.0,0.8909,7e-05,13.20488]
[1779347759022,35.97,77526.95,0.0,0.8909,7e-05,13.20488]
[1779347764324,35.97,77525.96,0.0,0.89084,7e-05,13.21043]
[1779347769965,35.97,77525.84,0.0,0.89084,7e-05,13.21037]
[1779347770045,35.97,77525.84,0.0,0.89084,7e-05,13.21037]
[1779347775223,35.97,77525.73,0.0,0.89084,7e-05,13.21027]
[1779347777219,35.97,77525.66,0.0,0.89084,7e-05,13.21058]
[1779347777273,35.97,77525.66,0.0,0.89084,7e-05,13.21058]
[1779347783631,35.97,77525.19,0.0,0.89081,7e-05,13.21284]
[1779347783770,35.97,77525.19,0.0,0.89081,7e-05,13.21284]
[1779347789322,35.97,77524.43,0.0,0.89076,7e-05,13.21653]
[1779347790329,35.97,77520.04,0.0,0.89044,7e-05,13.24376]
[1779347791336,35.97,77509.4,0.0,0.88968,7e-05,13.30627]
[1779347792343,35.97,77500.81,0.0,0.88905,7e-05,13.35977]
[1779347792852,35.97,77500.81,0.0,0.88905,7e-05,13.35977]
[1779347793520,35.97,77500.81,0.0,0.88905,7e-05,13.35977]
[1779347793558,35.97,77499.53,0.0,0.88896,7e-05,13.36717]
[1779347794363,35.97,77484.64,0.0,0.88784,8e-05,13.4604]
[1779347795375,35.96,77476.33,0.0,0.88722,8e-05,13.51217]
[1779347796382,35.96,77475.46,0.0,0.88716,8e-05,13.51715]
[1779347797856,35.96,77475.14,0.0,0.88715,8e-05,13.51805]
[1779347798021,35.96,77475.14,0.0,0.88715,8e-05,13.51805]
[1779347803432,35.96,77473.32,0.0,0.88705,8e-05,13.52615]
[1779347804224,35.96,77473.32,0.0,0.88705,8e-05,13.52615]
[1779347804269,35.96,77473.32,0.0,0.88705,8e-05,13.52615]
[1779347806452,35.95,77477.97,0.0,0.88742,8e-05,13.49533]
[1779347807277,35.95,77477.97,0.0,0.88742,8e-05,13.49533]
[1779347807459,35.95,77477.51,0.0,0.88739,8e-05,13.49772]
[1779347809063,35.95,77477.55,0.0,0.8874,8e-05,13.49696]
[1779347809272,35.95,77477.55,0.0,0.8874,8e-05,13.49696]
[1779347809473,35.95,77478.25,0.0,0.88746,8e-05,13.49207]
[1779347814508,35.94,77477.78,0.0,0.88745,8e-05,13.49259]
[1779347816471,35.94,77477.98,0.0,0.88748,8e-05,13.49086]
[1779347816520,35.94,77477.98,0.0,0.88748,8e-05,13.49086]
[1779347821557,35.94,77480.51,0.0,0.8877,8e-05,13.4723]
[1779347823571,35.94,77473.96,0.0,0.88721,8e-05,13.5125]
[1779347825841,35.94,77472.77,0.0,0.88714,8e-05,13.51895]
[1779347826019,35.94,77472.77,0.0,0.88714,8e-05,13.51895]
[1779347827276,35.94,77472.77,0.0,0.88714,8e-05,13.51895]
[1779347827599,35.93,77473.42,0.0,0.8872,8e-05,13.51385]
[1779347831643,35.93,77466.96,0.0,0.88673,8e-05,13.55247]
[1779347832634,35.93,77461.97,0.0,0.88636,8e-05,13.58332]
[1779347836662,35.92,77456.22,0.0,0.88595,8e-05,13.61711]
[1779347841697,35.92,77448.22,0.0,0.88538,8e-05,13.6642]
[1779347842703,35.92,77457.17,0.0,0.88607,8e-05,13.60707]
[1779347843711,35.92,77462.04,0.0,0.88645,8e-05,13.57577]
[1779347848746,35.91,77464.37,0.0,0.88666,8e-05,13.55813]
[1779347849203,35.91,77464.37,0.0,0.88666,8e-05,13.55813]
[1779347849209,35.91,77464.37,0.0,0.88666,8e-05,13.55813]
[1779347849277,35.91,77464.37,0.0,0.88666,8e-05,13.55813]
[1779347850760,35.91,77465.34,0.0,0.88675,8e-05,13.55086]
[1779347855795,35.9,77465.23,0.0,0.8868,8e-05,13.54492]
[1779347860831,35.9,77466.9,0.0,0.88696,8e-05,13.53144]
[1779347861838,35.9,77473.15,0.0,0.88744,8e-05,13.49157]
[1779347863852,35.89,77479.35,0.0,0.88792,8e-05,13.45163]
[1779347865879,35.89,77484.03,0.0,0.88828,8e-05,13.42135]
[1779347867892,35.89,77479.26,0.0,0.88793,8e-05,13.45048]
[1779347871382,35.89,77479.34,0.0,0.88795,8e-05,13.4491]
[1779347871437,35.89,77479.34,0.0,0.88795,8e-05,13.4491]
[1779347871519,35.89,77479.34,0.0,0.88795,8e-05,13.4491]
[1779347871620,35.89,77479.94,0.0,0.888,8e-05,13.44446]
[1779347876958,35.88,77484.43,0.0,0.88836,8e-05,13.41422]
[1779347878972,35.88,77479.63,0.0,0.88801,8e-05,13.44358]
[1779347880695,35.88,77479.63,0.0,0.88801,8e-05,13.44358]
[1779347880738,35.88,77479.63,0.0,0.88801,8e-05,13.44358]
[1779347880770,35.88,77479.63,0.0,0.88801,8e-05,13.44358]
[1779347880789,35.88,77479.66,0.0,0.88802,8e-05,13.44255]
[1779347881993,35.88,77473.93,0.0,0.8876,8e-05,13.47814]
[1779347885683,35.88,77475.18,0.0,0.8877,8e-05,13.46935]
[1779347885728,35.88,77475.18,0.0,0.8877,8e-05,13.46935]
[1779347885773,35.88,77475.18,0.0,0.8877,8e-05,13.46935]
[1779347885829,35.88,77475.74,0.0,0.88776,8e-05,13.46492]
[1779347891384,35.87,77475.6,0.0,0.88777,8e-05,13.46404]
[1779347892310,35.87,77475.6,0.0,0.88777,8e-05,13.46361]
[1779347892320,35.87,77475.6,0.0,0.88777,8e-05,13.46361]
[1779347892520,35.87,77475.6,0.0,0.88777,8e-05,13.46361]
[1779347892621,35.87,77475.68,0.0,0.88779,8e-05,13.46223]
[1779347898111,35.87,77476.35,0.0,0.88786,8e-05,13.45573]
[1779347901293,35.87,77479.25,0.0,0.88809,8e-05,13.4366]
[1779347901347,35.87,77479.25,0.0,0.88809,8e-05,13.4366]
[1779347901520,35.87,77479.25,0.0,0.88809,8e-05,13.4366]
[1779347901556,35.86,77479.2,0.0,0.8881,8e-05,13.43608]
[1779347907177,35.86,77482.85,0.0,0.88839,8e-05,13.41123]
[1779347908184,35.86,77489.14,0.0,0.88887,7e-05,13.37137]
[1779347910198,35.86,77494.36,0.0,0.88927,7e-05,13.33804]
[1779347914230,35.86,77485.12,0.0,0.88861,7e-05,13.39123]
[1779347918636,35.85,77486.29,0.0,0.88871,7e-05,13.38286]
[1779347918770,35.85,77486.29,0.0,0.88871,7e-05,13.38286]
[1779347918871,35.85,77487.83,0.0,0.88884,7e-05,13.37255]
[1779347919019,35.85,77487.83,0.0,0.88884,7e-05,13.37255]
[1779347924300,35.85,77483.51,0.0,0.88853,8e-05,13.39804]
[1779347926727,35.85,77484.01,0.0,0.88857,8e-05,13.39455]
[1779347926774,35.85,77484.01,0.0,0.88857,8e-05,13.39455]
[1779347928329,35.85,77477.43,0.0,0.88809,8e-05,13.43485]
[1779347930433,35.85,77476.32,0.0,0.88801,8e-05,13.44142]
[1779347930519,35.85,77476.32,0.0,0.88801,8e-05,13.44142]
[1779347931055,35.85,77475.77,0.0,0.88798,8e-05,13.44406]
[1779347931269,35.85,77475.77,0.0,0.88798,8e-05,13.44406]
[1779347931350,35.85,77471.18,0.0,0.88763,8e-05,13.47293]
[1779347936385,35.84,77468.88,0.0,0.88749,8e-05,13.48509]
[1779347940677,35.84,77465.17,0.0,0.88722,8e-05,13.50698]
[1779347940769,35.84,77465.17,0.0,0.88722,8e-05,13.50698]
[1779347947462,35.83,77463.23,0.0,0.88713,8e-05,13.51496]
[1779347951281,35.83,77463.34,0.0,0.88715,8e-05,13.51264]
[1779347951519,35.83,77463.34,0.0,0.88715,8e-05,13.51264]
[1779347951657,35.83,77463.34,0.0,0.88715,8e-05,13.51264]
[1779347951773,35.83,77463.34,0.0,0.88715,8e-05,13.51264]
[1779347951866,35.83,77463.39,0.0,0.88717,8e-05,13.51125]
[1779347956525,35.82,77468.97,0.0,0.88762,8e-05,13.47395]
[1779347958539,35.82,77475.01,0.0,0.88809,8e-05,13.43494]
[1779347959401,35.82,77475.01,0.0,0.88809,8e-05,13.43494]
[1779347959528,35.82,77475.01,0.0,0.88809,8e-05,13.43494]
[1779347965588,35.81,77480.82,0.0,0.88856,8e-05,13.39509]
[1779347966275,35.81,77480.82,0.0,0.88856,8e-05,13.39509]
[1779347966519,35.81,77480.82,0.0,0.88856,8e-05,13.39509]
[1779347966595,35.81,77479.34,0.0,0.88845,8e-05,13.40401]
[1779347971240,35.81,77478.08,0.0,0.88838,8e-05,13.41036]
[1779347971273,35.81,77478.08,0.0,0.88838,8e-05,13.41036]
[1779347976665,35.81,77479.4,0.0,0.88853,8e-05,13.39608]
[1779347979214,35.8,77478.4,0.0,0.88846,8e-05,13.40166]
[1779347979274,35.8,77478.4,0.0,0.88846,8e-05,13.40166]
[1779347979594,35.8,77478.4,0.0,0.88846,8e-05,13.40166]
[1779347979770,35.8,77478.4,0.0,0.88846,8e-05,13.40166]
[1779347979800,35.8,77477.7,0.0,0.88841,8e-05,13.4057]
[1779347982707,35.8,77471.46,0.0,0.88796,8e-05,13.44385]
[1779347983528,35.8,77471.46,0.0,0.88796,8e-05,13.44385]
[1779347983774,35.8,77471.46,0.0,0.88796,8e-05,13.44385]
[1779347987822,35.8,77467.17,0.0,0.88765,8e-05,13.46909]
[1779347987872,35.8,77466.9,0.0,0.88764,8e-05,13.47033]
[1779347988023,35.8,77466.9,0.0,0.88764,8e-05,13.47033]
[1779347993786,35.79,77469.5,0.0,0.88787,8e-05,13.45124]
[1779347998402,35.79,77472.69,0.0,0.88813,8e-05,13.42939]
[1779347998522,35.79,77472.69,0.0,0.88813,8e-05,13.42939]
[1779348003856,35.78,77471.0,0.0,0.88803,8e-05,13.43741]
[1779348005413,35.78,77471.89,0.0,0.8881,8e-05,13.43136]
[1779348005524,35.78,77471.89,0.0,0.8881,8e-05,13.43136]
[1779348005899,35.78,77471.89,0.0,0.8881,8e-05,13.43136]
[1779348006023,35.78,77472.51,0.0,0.88815,8e-05,13.42701]
[1779348008891,35.78,77466.04,0.0,0.88768,8e-05,13.46645]
[1779348010744,35.78,77463.08,0.0,0.88746,8e-05,13.48461]
[1779348010773,35.78,77463.08,0.0,0.88746,8e-05,13.48461]
[1779348015940,35.77,77460.73,0.0,0.88732,8e-05,13.49619]
[1779348016205,35.77,77460.73,0.0,0.88732,8e-05,13.49619]
[1779348016276,35.77,77460.73,0.0,0.88732,8e-05,13.49619]
[1779348016372,35.77,77460.73,0.0,0.88732,8e-05,13.49619]
[1779348016521,35.77,77460.73,0.0,0.88732,8e-05,13.49619]
[1779348017955,35.77,77461.08,0.0,0.88736,8e-05,13.4929]
[1779348022988,35.77,77465.87,0.0,0.88776,8e-05,13.46008]
[1779348023563,35.77,77465.87,0.0,0.88776,8e-05,13.46008]
[1779348023780,35.77,77465.87,0.0,0.88776,8e-05,13.46008]
[1779348029031,35.76,77467.35,0.0,0.8879,8e-05,13.44788]
[1779348033458,35.76,77468.03,0.0,0.88799,8e-05,13.43844]
[1779348033527,35.76,77468.03,0.0,0.88799,8e-05,13.43844]
[1779348033879,35.76,77468.03,0.0,0.88799,8e-05,13.43844]
[1779348034021,35.76,77468.03,0.0,0.88799,8e-05,13.43844]
[1779348033981,35.76,77468.02,0.0,0.888,8e-05,13.43758]
[1779348035073,35.76,77472.57,0.0,0.88835,8e-05,13.40845]
[1779348037087,35.75,77476.99,0.0,0.88869,8e-05,13.37982]
[1779348041650,35.75,77476.34,0.0,0.88866,8e-05,13.38281]
[1779348041772,35.75,77476.34,0.0,0.88866,8e-05,13.38281]
[1779348046093,35.75,77472.15,0.0,0.88836,8e-05,13.40737]
[1779348046271,35.75,77472.15,0.0,0.88836,8e-05,13.40737]
[1779348046305,35.75,77472.15,0.0,0.88836,8e-05,13.40737]
[1779348046522,35.75,77472.15,0.0,0.88836,8e-05,13.40737]
[1779348046623,35.75,77471.42,0.0,0.88831,8e-05,13.41159]
[1779348052192,35.74,77471.57,0.0,0.88835,8e-05,13.40838]
[1779348056220,35.74,77462.16,0.0,0.88766,8e-05,13.46626]
[1779348057277,35.74,77462.16,0.0,0.88766,8e-05,13.46626]
[1779348063891,35.74,77461.07,0.0,0.88761,8e-05,13.4705]
[1779348064024,35.74,77461.07,0.0,0.88761,8e-05,13.4705]
[1779348063990,35.74,77460.94,0.0,0.88761,8e-05,13.47044]
[1779348067298,35.73,77465.38,0.0,0.88796,8e-05,13.44109]
[1779348068870,35.73,77465.38,0.0,0.88796,8e-05,13.44109]
[1779348069023,35.73,77465.38,0.0,0.88796,8e-05,13.44109]
[1779348071326,35.73,77470.97,0.0,0.8884,8e-05,13.4043]
[1779348076361,35.73,77473.23,0.0,0.88859,8e-05,13.38848]
[1779348081292,35.72,77475.75,0.0,0.88879,8e-05,13.37145]
[1779348081522,35.72,77475.75,0.0,0.88879,8e-05,13.37145]
[1779348082266,35.72,77474.95,0.0,0.88873,8e-05,13.37622]
[1779348082523,35.72,77474.95,0.0,0.88873,8e-05,13.37622]
[1779348082623,35.72,77474.91,0.0,0.88873,8e-05,13.37619]
[1779348088447,35.72,77474.91,0.0,0.88875,8e-05,13.37445]
[1779348090793,35.72,77470.99,0.0,0.88846,8e-05,13.39886]
[1779348091026,35.72,77470.99,0.0,0.88846,8e-05,13.39886]
[1779348096503,35.72,77470.41,0.0,0.88847,8e-05,13.39636]
[1779348101770,35.71,77473.89,0.0,0.88875,8e-05,13.37307]
[1779348102027,35.71,77473.89,0.0,0.88875,8e-05,13.37307]
[1779348102820,35.71,77475.71,0.0,0.88889,8e-05,13.361]
[1779348103023,35.71,77475.71,0.0,0.88889,8e-05,13.361]
[1779348103102,35.71,77476.04,0.0,0.88892,8e-05,13.35864]
[1779348108591,35.71,77474.97,0.0,0.88886,8e-05,13.36393]
[1779348111151,35.71,77473.12,0.0,0.88873,8e-05,13.375]
[1779348111272,35.71,77473.12,0.0,0.88873,8e-05,13.375]
[1779348116647,35.7,77472.39,0.0,0.88869,8e-05,13.37768]
[1779348121682,35.7,77474.79,0.0,0.88889,8e-05,13.36091]
[1779348122795,35.7,77474.79,0.0,0.88889,8e-05,13.36091]
[1779348123023,35.7,77474.79,0.0,0.88889,8e-05,13.36091]
[1779348123108,35.7,77485.41,0.0,0.8897,7e-05,13.2934]
[1779348124718,35.7,77492.5,0.0,0.89023,7e-05,13.24861]
[1779348127757,35.7,77492.27,0.0,0.89022,7e-05,13.24964]
[1779348127773,35.7,77492.27,0.0,0.89022,7e-05,13.24964]
[1779348128671,35.7,77490.17,0.0,0.89006,7e-05,13.26272]
[1779348128774,35.7,77490.17,0.0,0.89006,7e-05,13.26272]
[1779348128875,35.7,77490.1,0.0,0.89006,7e-05,13.26301]
[1779348134281,35.7,77487.09,0.0,0.88984,7e-05,13.28117]
[1779348134525,35.7,77487.09,0.0,0.88984,7e-05,13.28117]
[1779348139822,35.69,77483.14,0.0,0.88956,7e-05,13.30491]
[1779348140664,35.69,77483.14,0.0,0.88956,7e-05,13.30491]
[1779348140770,35.69,77483.14,0.0,0.88956,7e-05,13.30491]
[1779348141366,35.69,77483.52,0.0,0.88959,7e-05,13.30232]
[1779348141525,35.69,77483.52,0.0,0.88959,7e-05,13.30232]
[1779348141835,35.69,77483.34,0.0,0.88958,7e-05,13.30326]
[1779348146871,35.69,77483.51,0.0,0.8896,7e-05,13.30123]
[1779348150881,35.69,77483.49,0.0,0.8896,7e-05,13.30099]
[1779348151023,35.69,77483.49,0.0,0.8896,7e-05,13.30099]
[1779348152302,35.69,77483.58,0.0,0.88964,7e-05,13.29612]
[1779348152521,35.69,77483.58,0.0,0.88964,7e-05,13.29612]
[1779348152912,35.69,77483.35,0.0,0.88963,7e-05,13.2974]
[1779348157948,35.69,77482.54,0.0,0.88958,7e-05,13.30162]
[1779348161363,35.69,77483.68,0.0,0.88967,7e-05,13.29393]
[1779348161523,35.69,77483.68,0.0,0.88967,7e-05,13.29393]
[1779348162984,35.69,77477.49,0.0,0.88921,8e-05,13.33259]
[1779348164198,35.69,77474.69,0.0,0.889,8e-05,13.35002]
[1779348164271,35.69,77474.69,0.0,0.889,8e-05,13.35002]
[1779348164997,35.69,77471.5,0.0,0.88876,8e-05,13.3699]
[1779348166514,35.69,77470.69,0.0,0.88871,8e-05,13.37474]
[1779348166519,35.69,77470.69,0.0,0.88871,8e-05,13.37474]
[1779348172046,35.68,77468.34,0.0,0.88855,8e-05,13.38778]
[1779348175757,35.68,77470.69,0.0,0.88874,8e-05,13.37205]
[1779348175772,35.68,77470.69,0.0,0.88874,8e-05,13.37205]
[1779348178521,35.68,77471.69,0.0,0.88882,8e-05,13.36486]
[1779348178772,35.68,77471.69,0.0,0.88882,8e-05,13.36486]
[1779348179096,35.68,77470.0,0.0,0.8887,8e-05,13.37523]
[1779348180103,35.68,77463.14,0.0,0.88818,8e-05,13.41822]
[1779348183124,35.68,77461.01,0.0,0.88804,8e-05,13.43053]
[1779348188160,35.67,77459.78,0.0,0.88797,8e-05,13.43628]
[1779348193194,35.67,77461.39,0.0,0.88811,8e-05,13.42411]
[1779348193775,35.67,77461.39,0.0,0.88811,8e-05,13.42411]
[1779348199237,35.66,77461.39,0.0,0.88814,8e-05,13.42174]
[1779348202258,35.66,77465.99,0.0,0.8885,8e-05,13.39151]
[1779348203440,35.66,77465.99,0.0,0.8885,8e-05,13.39151]
[1779348203524,35.66,77465.99,0.0,0.8885,8e-05,13.39151]
[1779348203601,35.66,77467.03,0.0,0.88858,8e-05,13.38459]
[1779348204986,35.66,77467.03,0.0,0.88858,8e-05,13.38459]
[1779348205021,35.66,77467.03,0.0,0.88858,8e-05,13.38459]
[1779348210314,35.66,77468.73,0.0,0.88874,8e-05,13.3715]
[1779348215436,35.65,77469.36,0.0,0.88883,8e-05,13.36244]
[1779348215520,35.65,77469.36,0.0,0.88883,8e-05,13.36244]
[1779348215622,35.65,77469.23,0.0,0.88882,8e-05,13.36294]
[1779348217364,35.65,77477.4,0.0,0.88944,8e-05,13.31077]
[1779348218371,35.65,77481.63,0.0,0.88976,7e-05,13.28385]
[1779348221132,35.65,77481.64,0.0,0.88977,7e-05,13.28358]
[1779348221269,35.65,77482.67,0.0,0.88985,7e-05,13.27666]
[1779348226435,35.65,77492.13,0.0,0.89057,7e-05,13.21606]
[1779348227442,35.65,77495.86,0.0,0.89085,7e-05,13.19248]
[1779348230470,35.65,77496.13,0.0,0.89087,7e-05,13.19061]
[1779348230519,35.65,77496.13,0.0,0.89087,7e-05,13.19061]
[1779348230620,35.65,77496.06,0.0,0.89086,7e-05,13.19097]
[1779348231305,35.65,77496.06,0.0,0.89086,7e-05,13.19097]
[1779348231527,35.65,77496.06,0.0,0.89086,7e-05,13.19097]
[1779348237512,35.65,77495.72,0.0,0.89085,7e-05,13.19253]
[1779348239193,35.65,77495.72,0.0,0.89085,7e-05,13.19253]
[1779348239243,35.65,77495.65,0.0,0.89084,7e-05,13.19282]
[1779348239271,35.65,77495.65,0.0,0.89084,7e-05,13.19282]
[1779348239991,35.65,77495.65,0.0,0.89084,7e-05,13.19282]
[1779348240026,35.65,77495.65,0.0,0.89084,7e-05,13.19282]
[1779348240092,35.65,77495.57,0.0,0.89084,7e-05,13.19324]
[1779348242548,35.65,77490.5,0.0,0.89046,7e-05,13.22497]
[1779348245128,35.65,77487.64,0.0,0.89025,7e-05,13.24284]
[1779348245152,35.65,77486.73,0.0,0.89018,7e-05,13.24827]
[1779348245271,35.65,77486.73,0.0,0.89018,7e-05,13.24827]
[1779348245413,35.65,77486.73,0.0,0.89018,7e-05,13.24827]
[1779348245521,35.65,77486.73,0.0,0.89018,7e-05,13.24827]
[1779348245569,35.65,77486.71,0.0,0.89018,7e-05,13.2484]
[1779348250604,35.64,77486.62,0.0,0.89019,7e-05,13.24823]
[1779348255638,35.64,77487.23,0.0,0.89024,7e-05,13.24372]
[1779348262688,35.64,77487.77,0.0,0.89029,7e-05,13.23952]
[1779348267723,35.64,77488.12,0.0,0.89032,7e-05,13.23679]
[1779348272758,35.64,77488.16,0.0,0.89035,7e-05,13.2323]
[1779348278800,35.64,77488.01,0.0,0.89035,7e-05,13.23272]
[1779348283835,35.64,77488.15,0.0,0.89036,7e-05,13.23141]
[1779348288870,35.64,77487.83,0.0,0.89035,7e-05,13.23301]
[1779348293905,35.64,77488.13,0.0,0.89037,7e-05,13.23073]
[1779348297033,35.64,77488.3,0.0,0.89039,7e-05,13.22943]
[1779348297272,35.64,77488.3,0.0,0.89039,7e-05,13.22943]
[1779348297073,35.64,77488.44,0.0,0.8904,7e-05,13.22847]
[1779348297933,35.64,77488.5,0.0,0.8904,7e-05,13.22802]
[1779348298597,35.64,77488.5,0.0,0.8904,7e-05,13.22802]
[1779348298772,35.64,77488.5,0.0,0.8904,7e-05,13.22802]
[1779348303975,35.64,77488.71,0.0,0.89043,7e-05,13.22627]
[1779348304341,35.64,77488.71,0.0,0.89043,7e-05,13.22627]
[1779348304532,35.64,77488.71,0.0,0.89043,7e-05,13.22627]
[1779348304982,35.64,77487.33,0.0,0.89032,7e-05,13.23489]
[1779348305801,35.64,77487.33,0.0,0.89032,7e-05,13.23489]
[1779348306021,35.64,77487.33,0.0,0.89032,7e-05,13.23489]
[1779348312031,35.63,77484.52,0.0,0.89012,7e-05,13.252]
[1779348312545,35.63,77484.52,0.0,0.89012,7e-05,13.252]
[1779348312771,35.63,77484.52,0.0,0.89012,7e-05,13.252]
[1779348313038,35.63,77484.37,0.0,0.89011,7e-05,13.25284]
[1779348313743,35.63,77484.37,0.0,0.89011,7e-05,13.25284]
[1779348313779,35.63,77484.37,0.0,0.89011,7e-05,13.25284]
[1779348319080,35.63,77485.21,0.0,0.89018,7e-05,13.24695]
[1779348320221,35.63,77485.21,0.0,0.89018,7e-05,13.24695]
[1779348320270,35.63,77485.21,0.0,0.89018,7e-05,13.24695]
[1779348320322,35.63,77488.69,0.0,0.89044,7e-05,13.22495]
[1779348321240,35.63,77488.69,0.0,0.89044,7e-05,13.22495]
[1779348321277,35.63,77488.69,0.0,0.89044,7e-05,13.22495]
[1779348325122,35.63,77495.08,0.0,0.89092,7e-05,13.18457]
[1779348326512,35.63,77498.37,0.0,0.89116,7e-05,13.1639]
[1779348326520,35.63,77498.37,0.0,0.89116,7e-05,13.1639]
[1779348327137,35.63,77501.51,0.0,0.89139,7e-05,13.14421]
[1779348328925,35.63,77502.71,0.0,0.89148,7e-05,13.13676]
[1779348329026,35.63,77502.71,0.0,0.89148,7e-05,13.13676]
[1779348333178,35.63,77507.17,0.0,0.89183,7e-05,13.10545]
[1779348334186,35.63,77513.04,0.0,0.89227,7e-05,13.06875]
[1779348335192,35.63,77516.86,0.0,0.89254,7e-05,13.04498]
[1779348336575,35.63,77518.33,0.0,0.89265,7e-05,13.03599]
[1779348336772,35.63,77518.33,0.0,0.89265,7e-05,13.03599]
[1779348337207,35.64,77518.47,0.0,0.89266,7e-05,13.03535]
[1779348338510,35.64,77521.84,0.0,0.8929,7e-05,13.01448]
[1779348339221,35.64,77522.12,0.0,0.89292,7e-05,13.013]
[1779348341789,35.64,77518.66,0.0,0.89266,7e-05,13.03519]
[1779348342242,35.64,77516.76,0.0,0.89252,7e-05,13.04733]
[1779348346270,35.64,77510.23,0.0,0.89203,7e-05,13.08909]
[1779348348284,35.64,77504.69,0.0,0.89161,7e-05,13.12414]
[1779348349332,35.64,77504.69,0.0,0.89161,7e-05,13.12414]
[1779348349520,35.64,77504.31,0.0,0.89158,7e-05,13.12664]
[1779348352925,35.64,77505.42,0.0,0.89166,7e-05,13.12002]
[1779348353021,35.64,77505.42,0.0,0.89166,7e-05,13.12002]
[1779348353319,35.64,77505.15,0.0,0.89164,7e-05,13.12184]
[1779348358356,35.64,77507.28,0.0,0.89179,7e-05,13.10918]
[1779348361377,35.64,77518.0,0.0,0.89257,7e-05,13.04252]
[1779348363122,35.64,77518.0,0.0,0.89257,7e-05,13.04252]
[1779348363272,35.64,77518.0,0.0,0.89257,7e-05,13.04252]
[1779348363372,35.64,77520.51,0.0,0.89275,7e-05,13.02736]
[1779348368426,35.65,77519.46,0.0,0.89266,7e-05,13.03531]
[1779348371456,35.65,77520.27,0.0,0.89271,7e-05,13.03079]
[1779348371522,35.65,77520.27,0.0,0.89271,7e-05,13.03079]
[1779348371621,35.65,77520.85,0.0,0.89275,7e-05,13.02744]
[1779348373582,35.65,77519.79,0.0,0.89267,7e-05,13.03436]
[1779348373771,35.65,77519.79,0.0,0.89267,7e-05,13.03436]
[1779348376093,35.65,77519.63,0.0,0.89265,7e-05,13.03592]
[1779348376272,35.65,77519.63,0.0,0.89265,7e-05,13.03592]
[1779348376286,35.65,77518.35,0.0,0.89255,7e-05,13.04447]
[1779348379287,35.65,77518.02,0.0,0.89253,7e-05,13.04679]
[1779348379522,35.65,77518.29,0.0,0.89254,7e-05,13.04561]
[1779348385545,35.65,77514.47,0.0,0.89224,7e-05,13.07081]
[1779348387580,35.65,77514.4,0.0,0.89224,7e-05,13.07138]
[1779348387771,35.65,77514.4,0.0,0.89224,7e-05,13.07138]
[1779348387870,35.65,77514.27,0.0,0.89223,7e-05,13.07232]
[1779348389497,35.65,77513.32,0.0,0.89216,7e-05,13.07841]
[1779348389529,35.65,77513.32,0.0,0.89216,7e-05,13.07841]
[1779348395273,35.65,77512.64,0.0,0.8921,7e-05,13.08279]
[1779348395370,35.66,77512.6,0.0,0.89212,7e-05,13.08]
[1779348395523,35.66,77512.6,0.0,0.89212,7e-05,13.08]
[1779348395615,35.66,77511.99,0.0,0.89207,7e-05,13.08382]
[1779348397315,35.66,77511.99,0.0,0.89207,7e-05,13.08382]
[1779348397327,35.66,77515.06,0.0,0.8923,7e-05,13.0648]
[1779348397523,35.66,77515.06,0.0,0.8923,7e-05,13.0648]
[1779348403325,35.66,77517.57,0.0,0.89248,7e-05,13.04949]
[1779348403392,35.66,77518.0,0.0,0.8925,7e-05,13.04722]
[1779348403520,35.66,77518.0,0.0,0.8925,7e-05,13.04722]
[1779348403674,35.66,77519.95,0.0,0.89265,7e-05,13.03501]
[1779348405022,35.66,77519.95,0.0,0.89265,7e-05,13.03501]
[1779348405273,35.66,77519.95,0.0,0.89265,7e-05,13.03501]
[1779348405295,35.66,77522.69,0.0,0.89284,7e-05,13.01819]
[1779348410726,35.66,77523.68,0.0,0.89291,7e-05,13.01289]
[1779348413478,35.66,77526.06,0.0,0.89307,7e-05,12.99858]
[1779348416198,35.66,77526.02,0.0,0.89307,7e-05,12.99903]
[1779348416273,35.66,77526.02,0.0,0.89307,7e-05,12.99903]
[1779348421803,35.66,77526.94,0.0,0.89312,7e-05,12.99469]
[1779348425831,35.67,77530.52,0.0,0.89337,7e-05,12.97312]
[1779348427253,35.67,77530.52,0.0,0.89337,7e-05,12.97312]
[1779348427275,35.67,77530.52,0.0,0.89337,7e-05,12.97312]
[1779348432880,35.67,77531.74,0.0,0.89344,7e-05,12.9671]
[1779348435745,35.67,77531.32,0.0,0.89341,7e-05,12.97016]
[1779348435775,35.67,77531.32,0.0,0.89341,7e-05,12.97016]
[1779348440644,35.67,77531.83,0.0,0.89343,7e-05,12.96806]
[1779348440777,35.67,77531.83,0.0,0.89343,7e-05,12.96806]
[1779348443961,35.67,77535.62,0.0,0.8937,7e-05,12.94523]
[1779348445049,35.67,77535.62,0.0,0.8937,7e-05,12.94523]
[1779348445272,35.67,77535.62,0.0,0.8937,7e-05,12.94523]
[1779348451010,35.68,77535.95,0.0,0.89373,7e-05,12.94106]
[1779348453020,35.68,77535.83,0.0,0.89372,7e-05,12.94204]
[1779348453275,35.68,77535.83,0.0,0.89372,7e-05,12.94204]
[1779348459073,35.68,77536.02,0.0,0.89372,7e-05,12.94241]
[1779348459668,35.68,77536.02,0.0,0.89372,7e-05,12.94241]
[1779348459771,35.68,77536.02,0.0,0.89372,7e-05,12.94241]
[1779348465115,35.68,77535.66,0.0,0.89367,7e-05,12.94611]
[1779348469151,35.68,77535.57,0.0,0.89366,7e-05,12.94727]
[1779348469274,35.68,77535.57,0.0,0.89366,7e-05,12.94727]
[1779348476192,35.69,77536.71,0.0,0.89373,7e-05,12.94167]
[1779348478114,35.69,77536.71,0.0,0.89373,7e-05,12.94167]
[1779348478271,35.69,77536.71,0.0,0.89373,7e-05,12.94167]
[1779348484252,35.69,77537.62,0.0,0.89378,7e-05,12.9375]
[1779348487672,35.69,77538.29,0.0,0.89382,7e-05,12.93389]
[1779348487773,35.69,77538.29,0.0,0.89382,7e-05,12.93389]
[1779348493315,35.69,77538.31,0.0,0.89381,7e-05,12.9349]
[1779348494777,35.69,77539.12,0.0,0.89386,7e-05,12.93004]
[1779348495022,35.69,77539.12,0.0,0.89386,7e-05,12.93004]
[1779348500364,35.69,77538.96,0.0,0.89384,7e-05,12.93222]
[1779348503531,35.69,77538.13,0.0,0.89378,7e-05,12.93758]
[1779348503772,35.69,77538.13,0.0,0.89378,7e-05,12.93758]
[1779348509427,35.7,77537.63,0.0,0.89372,7e-05,12.9421]
[1779348514462,35.7,77538.08,0.0,0.89377,7e-05,12.93641]
[1779348515163,35.7,77538.08,0.0,0.89377,7e-05,12.93641]
[1779348515273,35.7,77538.08,0.0,0.89377,7e-05,12.93641]
[1779348520504,35.7,77538.68,0.0,0.8938,7e-05,12.93369]
[1779348521929,35.7,77538.67,0.0,0.8938,7e-05,12.93392]
[1779348522025,35.7,77538.67,0.0,0.8938,7e-05,12.93392]
[1779348527553,35.7,77537.71,0.0,0.89372,7e-05,12.9409]
[1779348528646,35.7,77537.71,0.0,0.89372,7e-05,12.9409]
[1779348528775,35.7,77537.71,0.0,0.89372,7e-05,12.9409]
[1779348535608,35.7,77538.49,0.0,0.89376,7e-05,12.93731]
[1779348541652,35.71,77538.48,0.0,0.89375,7e-05,12.9383]
[1779348544988,35.71,77538.83,0.0,0.89377,7e-05,12.93643]
[1779348545021,35.71,77538.83,0.0,0.89377,7e-05,12.93643]
[1779348551722,35.71,77537.33,0.0,0.89365,7e-05,12.947]
[1779348554019,35.71,77536.88,0.0,0.89362,7e-05,12.94994]
[1779348554274,35.71,77536.88,0.0,0.89362,7e-05,12.94994]
[1779348559778,35.71,77537.65,0.0,0.89366,7e-05,12.94606]
[1779348564813,35.71,77537.65,0.0,0.89365,7e-05,12.94674]
[1779348568799,35.71,77538.02,0.0,0.89368,7e-05,12.94484]
[1779348569030,35.71,77538.02,0.0,0.89368,7e-05,12.94484]
[1779348574885,35.72,77537.8,0.0,0.89367,7e-05,12.94344]
[1779348580930,35.72,77538.06,0.0,0.89368,7e-05,12.94265]
[1779348585965,35.72,77538.35,0.0,0.8937,7e-05,12.94154]
[1779348591000,35.72,77538.21,0.0,0.89368,7e-05,12.9431]
[1779348592314,35.72,77538.21,0.0,0.89368,7e-05,12.9431]
[1779348592522,35.72,77538.21,0.0,0.89368,7e-05,12.9431]
[1779348593015,35.72,77534.75,0.0,0.89342,7e-05,12.96495]
[1779348598058,35.72,77534.15,0.0,0.89337,7e-05,12.96919]
[1779348602471,35.72,77532.82,0.0,0.89327,7e-05,12.97779]
[1779348602521,35.72,77532.82,0.0,0.89327,7e-05,12.97779]
[1779348604100,35.72,77538.22,0.0,0.89366,7e-05,12.94436]
[1779348605107,35.72,77544.69,0.0,0.89413,7e-05,12.90412]
[1779348607121,35.72,77546.33,0.0,0.89425,7e-05,12.89425]
[1779348607668,35.72,77546.33,0.0,0.89425,7e-05,12.89425]
[1779348607775,35.72,77546.33,0.0,0.89425,7e-05,12.89425]
[1779348613163,35.72,77549.62,0.0,0.89447,7e-05,12.87508]
[1779348614566,35.72,77549.62,0.0,0.89447,7e-05,12.87508]
[1779348614170,35.73,77553.07,0.0,0.89472,7e-05,12.85384]
[1779348614775,35.73,77553.07,0.0,0.89472,7e-05,12.85384]
[1779348620213,35.72,77553.43,0.0,0.89475,7e-05,12.85111]
[1779348625248,35.72,77553.98,0.0,0.8948,7e-05,12.8473]
[1779348630283,35.72,77559.54,0.0,0.8952,7e-05,12.81235]
[1779348632297,35.72,77562.55,0.0,0.89544,7e-05,12.7898]
[1779348637333,35.72,77564.9,0.0,0.89561,7e-05,12.77518]
[1779348638467,35.72,77564.9,0.0,0.89561,7e-05,12.77518]
[1779348638519,35.72,77564.9,0.0,0.89561,7e-05,12.77518]
[1779348644382,35.72,77564.6,0.0,0.89559,7e-05,12.77714]
[1779348645140,35.72,77564.6,0.0,0.89559,7e-05,12.77714]
[1779348647770,35.72,77564.39,0.0,0.89558,7e-05,12.77849]
[1779348648410,35.72,77565.36,0.0,0.89565,7e-05,12.77248]
[1779348649649,35.72,77565.36,0.0,0.89565,7e-05,12.77248]
[1779348649772,35.72,77565.27,0.0,0.89564,7e-05,12.77306]
[1779348654729,35.72,77565.8,0.0,0.89568,7e-05,12.76984]
[1779348654772,35.72,77565.8,0.0,0.89568,7e-05,12.76984]
[1779348655458,35.72,77568.26,0.0,0.89585,7e-05,12.75461]
[1779348657558,35.72,77567.67,0.0,0.89581,7e-05,12.75831]
[1779348657775,35.72,77568.58,0.0,0.89587,7e-05,12.75272]
[1779348663515,35.72,77567.45,0.0,0.89579,7e-05,12.76004]
[1779348664826,35.72,77567.01,0.0,0.89576,7e-05,12.76282]
[1779348665024,35.72,77567.01,0.0,0.89576,7e-05,12.76282]
[1779348666153,35.72,77567.37,0.0,0.89578,7e-05,12.76062]
[1779348666272,35.72,77567.37,0.0,0.89578,7e-05,12.76062]
[1779348666536,35.72,77567.32,0.0,0.89578,7e-05,12.76098]
[1779348671420,35.72,77566.15,0.0,0.89569,7e-05,12.7684]
[1779348671522,35.72,77566.15,0.0,0.89569,7e-05,12.7684]
[1779348672578,35.72,77558.8,0.0,0.89516,7e-05,12.81408]
[1779348674466,35.72,77558.2,0.0,0.89512,7e-05,12.81777]
[1779348674522,35.72,77558.2,0.0,0.89512,7e-05,12.81777]
[1779348674592,35.72,77558.79,0.0,0.89516,7e-05,12.81406]
[1779348676245,35.72,77558.27,0.0,0.89513,7e-05,12.81725]
[1779348676270,35.72,77558.27,0.0,0.89513,7e-05,12.81725]
[1779348681641,35.72,77559.64,0.0,0.89523,7e-05,12.80853]
[1779348682239,35.72,77559.64,0.0,0.89523,7e-05,12.80853]
[1779348682270,35.72,77559.64,0.0,0.89523,7e-05,12.80853]
[1779348683021,35.72,77559.41,0.0,0.89521,7e-05,12.80993]
[1779348683269,35.72,77559.41,0.0,0.89521,7e-05,12.80993]
[1779348683655,35.72,77559.25,0.0,0.8952,7e-05,12.8109]
[1779348688689,35.72,77559.37,0.0,0.89521,7e-05,12.81003]
[1779348693725,35.72,77558.15,0.0,0.89515,7e-05,12.81374]
[1779348698760,35.72,77559.0,0.0,0.89521,7e-05,12.80835]
[1779348703796,35.72,77557.87,0.0,0.89513,7e-05,12.81526]
[1779348709026,35.72,77558.01,0.0,0.89514,7e-05,12.81425]
[1779348709269,35.72,77558.01,0.0,0.89514,7e-05,12.81425]
[1779348716886,35.72,77558.75,0.0,0.8952,7e-05,12.80931]
[1779348719895,35.72,77559.38,0.0,0.89525,7e-05,12.80531]
[1779348720024,35.72,77559.38,0.0,0.89525,7e-05,12.80531]
[1779348720124,35.72,77559.31,0.0,0.89524,7e-05,12.8057]
[1779348723773,35.72,77558.68,0.0,0.8952,7e-05,12.80944]
[1779348728970,35.72,77557.9,0.0,0.89515,7e-05,12.81405]
[1779348730839,35.72,77558.05,0.0,0.89516,7e-05,12.81306]
[1779348730974,35.72,77558.05,0.0,0.89516,7e-05,12.81306]
[1779348731020,35.72,77558.05,0.0,0.89516,7e-05,12.81306]
[1779348731073,35.72,77558.3,0.0,0.89518,7e-05,12.81145]
[1779348737027,35.72,77559.05,0.0,0.89523,7e-05,12.80652]
[1779348740882,35.72,77558.52,0.0,0.8952,7e-05,12.80967]
[1779348740945,35.72,77558.52,0.0,0.8952,7e-05,12.80967]
[1779348741024,35.72,77558.52,0.0,0.8952,7e-05,12.80967]
[1779348741055,35.72,77558.68,0.0,0.89521,7e-05,12.80863]
[1779348747097,35.72,77558.47,0.0,0.8952,7e-05,12.80966]
[1779348748723,35.72,77558.47,0.0,0.8952,7e-05,12.80966]
[1779348748726,35.72,77558.83,0.0,0.89522,7e-05,12.80733]
[1779348748776,35.72,77558.83,0.0,0.89522,7e-05,12.80733]
[1779348749020,35.72,77558.83,0.0,0.89522,7e-05,12.80733]
[1779348756160,35.72,77558.94,0.0,0.89526,7e-05,12.80259]
[1779348757448,35.72,77558.94,0.0,0.89526,7e-05,12.80259]
[1779348757498,35.72,77558.94,0.0,0.89526,7e-05,12.80259]
[1779348757523,35.72,77558.94,0.0,0.89526,7e-05,12.80259]
[1779348757543,35.72,77558.91,0.0,0.89526,7e-05,12.80269]
[1779348763754,35.72,77558.17,0.0,0.89521,7e-05,12.80713]
[1779348763775,35.72,77558.17,0.0,0.89521,7e-05,12.80713]
[1779348763813,35.72,77558.97,0.0,0.89527,7e-05,12.80211]
[1779348764020,35.72,77558.97,0.0,0.89527,7e-05,12.80211]
[1779348764610,35.72,77558.83,0.0,0.89526,7e-05,12.8029]
[1779348767853,35.72,77562.71,0.0,0.89554,7e-05,12.77875]
[1779348767859,35.72,77562.71,0.0,0.89554,7e-05,12.77875]
[1779348768021,35.72,77562.71,0.0,0.89554,7e-05,12.77875]
[1779348768096,35.72,77562.71,0.0,0.89554,7e-05,12.77876]
[1779348772272,35.72,77569.91,0.0,0.89605,7e-05,12.73413]
[1779348772887,35.72,77569.91,0.0,0.89605,7e-05,12.73413]
[1779348773021,35.72,77569.91,0.0,0.89605,7e-05,12.73413]
[1779348773281,35.72,77571.14,0.0,0.89614,7e-05,12.72653]
[1779348777689,35.72,77572.15,0.0,0.89621,7e-05,12.72057]
[1779348777701,35.72,77572.15,0.0,0.89621,7e-05,12.72057]
[1779348777777,35.72,77572.15,0.0,0.89621,7e-05,12.72057]
[1779348777790,35.72,77574.85,0.0,0.8964,7e-05,12.70407]
[1779348782344,35.72,77570.05,0.0,0.89605,7e-05,12.73442]
[1779348783099,35.72,77570.05,0.0,0.89605,7e-05,12.73442]
[1779348783194,35.72,77570.05,0.0,0.89605,7e-05,12.73442]
[1779348783275,35.72,77570.05,0.0,0.89605,7e-05,12.73442]
[1779348783351,35.72,77569.7,0.0,0.89602,7e-05,12.73671]
[1779348787772,35.72,77570.94,0.0,0.89611,7e-05,12.72937]
[1779348788023,35.72,77571.19,0.0,0.89612,7e-05,12.72795]
[1779348788321,35.72,77571.19,0.0,0.89612,7e-05,12.72795]
[1779348788521,35.72,77571.19,0.0,0.89612,7e-05,12.72795]
[1779348788622,35.72,77571.62,0.0,0.89615,7e-05,12.72556]
[1779348792009,35.72,77571.76,0.0,0.89616,7e-05,12.72498]
[1779348792023,35.72,77571.76,0.0,0.89616,7e-05,12.72498]
[1779348792270,35.72,77571.76,0.0,0.89616,7e-05,12.72498]
[1779348792414,35.72,77569.43,0.0,0.89599,7e-05,12.73975]
[1779348797761,35.72,77568.32,0.0,0.8959,7e-05,12.74707]
[1779348797778,35.72,77568.32,0.0,0.8959,7e-05,12.74707]
[1779348797805,35.72,77567.59,0.0,0.89585,7e-05,12.75188]
[1779348797862,35.72,77567.59,0.0,0.89585,7e-05,12.75188]
[1779348798024,35.72,77567.59,0.0,0.89585,7e-05,12.75188]
[1779348802705,35.73,77567.74,0.0,0.89585,7e-05,12.75154]
[1779348802778,35.73,77567.74,0.0,0.89585,7e-05,12.75154]
[1779348803891,35.73,77566.83,0.0,0.89578,7e-05,12.7575]
[1779348804023,35.73,77566.83,0.0,0.89578,7e-05,12.7575]
[1779348804498,35.73,77562.35,0.0,0.89546,7e-05,12.78544]
[1779348806153,35.73,77560.22,0.0,0.89531,7e-05,12.79877]
[1779348806271,35.73,77560.22,0.0,0.89531,7e-05,12.79877]
[1779348808526,35.73,77554.85,0.0,0.89491,7e-05,12.83298]
[1779348811978,35.73,77555.21,0.0,0.89496,7e-05,12.82742]
[1779348812026,35.73,77555.21,0.0,0.89496,7e-05,12.82742]
[1779348812554,35.73,77555.29,0.0,0.89496,7e-05,12.82729]
[1779348818596,35.73,77555.1,0.0,0.89492,7e-05,12.83068]
[1779348821838,35.73,77555.84,0.0,0.89496,7e-05,12.8268]
[1779348821901,35.74,77554.91,0.0,0.89489,7e-05,12.83294]
[1779348822023,35.74,77554.91,0.0,0.89489,7e-05,12.83294]
[1779348822624,35.74,77555.15,0.0,0.89491,7e-05,12.83179]
[1779348828481,35.74,77556.53,0.0,0.89499,7e-05,12.8246]
[1779348828525,35.74,77556.53,0.0,0.89499,7e-05,12.8246]
[1779348828620,35.74,77556.53,0.0,0.89499,7e-05,12.8246]
[1779348828775,35.74,77556.53,0.0,0.89499,7e-05,12.8246]
[1779348828840,35.74,77557.41,0.0,0.89505,7e-05,12.81982]
[1779348833286,35.74,77556.28,0.0,0.89495,7e-05,12.82822]
[1779348833523,35.74,77556.28,0.0,0.89495,7e-05,12.82822]
[1779348833701,35.74,77557.07,0.0,0.895,7e-05,12.82363]
[1779348837081,35.74,77557.87,0.0,0.89505,7e-05,12.81966]
[1779348837129,35.74,77557.87,0.0,0.89505,7e-05,12.81966]
[1779348839775,35.75,77558.47,0.0,0.89508,7e-05,12.81659]
[1779348839849,35.75,77558.74,0.0,0.8951,7e-05,12.81525]
[1779348841043,35.75,77559.4,0.0,0.89514,7e-05,12.81148]
[1779348841050,35.75,77559.4,0.0,0.89514,7e-05,12.81148]
[1779348841270,35.75,77559.4,0.0,0.89514,7e-05,12.81148]
[1779348841761,35.75,77561.14,0.0,0.89527,7e-05,12.80101]
[1779348842766,35.75,77567.26,0.0,0.89571,7e-05,12.76305]
[1779348845585,35.75,77567.35,0.0,0.89571,7e-05,12.7626]
[1779348845773,35.75,77567.35,0.0,0.89571,7e-05,12.7626]
[1779348847277,35.75,77570.03,0.0,0.8959,7e-05,12.74611]
[1779348847535,35.75,77570.03,0.0,0.8959,7e-05,12.74611]
[1779348847801,35.75,77569.29,0.0,0.89585,7e-05,12.75077]
[1779348852836,35.75,77569.48,0.0,0.89586,7e-05,12.74987]
[1779348855448,35.75,77569.83,0.0,0.89588,7e-05,12.74781]
[1779348855523,35.75,77569.83,0.0,0.89588,7e-05,12.74781]
[1779348859552,35.75,77570.52,0.0,0.89593,7e-05,12.74363]
[1779348860637,35.75,77572.51,0.0,0.89607,7e-05,12.73148]
[1779348860774,35.75,77572.51,0.0,0.89607,7e-05,12.73148]
[1779348860817,35.75,77572.51,0.0,0.89607,7e-05,12.73148]
[1779348860785,35.75,77573.48,0.0,0.89614,7e-05,12.72555]
[1779348861027,35.75,77573.48,0.0,0.89614,7e-05,12.72555]
[1779348867942,35.75,77578.16,0.0,0.89646,7e-05,12.69755]
[1779348872978,35.75,77573.8,0.0,0.89617,7e-05,12.72159]
[1779348874491,35.75,77573.8,0.0,0.89617,7e-05,12.72159]
[1779348874520,35.75,77573.8,0.0,0.89617,7e-05,12.72159]
[1779348874672,35.75,77573.8,0.0,0.89617,7e-05,12.72159]
[1779348874776,35.75,77573.8,0.0,0.89617,7e-05,12.72159]
[1779348874830,35.75,77572.78,0.0,0.89609,7e-05,12.72816]
[1779348880653,35.75,77570.9,0.0,0.89595,7e-05,12.74025]
[1779348880779,35.75,77570.9,0.0,0.89595,7e-05,12.74025]
[1779348880824,35.75,77570.9,0.0,0.89595,7e-05,12.74025]
[1779348880876,35.75,77570.07,0.0,0.89589,7e-05,12.7456]
[1779348881026,35.75,77570.07,0.0,0.89589,7e-05,12.7456]
[1779348888086,35.76,77572.25,0.0,0.89604,7e-05,12.73291]
[1779348891520,35.76,77572.25,0.0,0.89604,7e-05,12.73291]
[1779348891744,35.76,77572.25,0.0,0.89604,7e-05,12.73291]
[1779348891772,35.76,77572.25,0.0,0.89604,7e-05,12.73291]
[1779348891845,35.76,77571.73,0.0,0.89599,7e-05,12.73662]
[1779348896626,35.76,77574.42,0.0,0.89618,7e-05,12.72039]
[1779348896780,35.76,77574.42,0.0,0.89618,7e-05,12.72039]
[1779348896824,35.76,77578.64,0.0,0.89648,7e-05,12.69461]
[1779348897022,35.76,77578.64,0.0,0.89648,7e-05,12.69461]
[1779348902189,35.76,77581.42,0.0,0.89667,7e-05,12.67846]
[1779348907224,35.76,77581.45,0.0,0.89666,7e-05,12.67934]
[1779348908548,35.76,77581.45,0.0,0.89666,7e-05,12.67934]
[1779348908656,35.76,77581.45,0.0,0.89666,7e-05,12.67934]
[1779348908774,35.76,77581.45,0.0,0.89666,7e-05,12.67934]
[1779348908873,35.76,77580.81,0.0,0.89661,7e-05,12.68373]
[1779348914274,35.76,77580.23,0.0,0.89655,7e-05,12.68838]
[1779348916593,35.76,77580.23,0.0,0.89655,7e-05,12.68838]
[1779348916760,35.76,77580.23,0.0,0.89655,7e-05,12.68838]
[1779348916774,35.76,77580.23,0.0,0.89655,7e-05,12.68838]
[1779348916799,35.77,77577.51,0.0,0.89635,7e-05,12.70585]
[1779348922115,35.77,77574.14,0.0,0.8961,7e-05,12.7274]
[1779348922270,35.77,77574.14,0.0,0.8961,7e-05,12.7274]
[1779348922349,35.77,77574.14,0.0,0.8961,7e-05,12.7274]
[1779348922521,35.77,77574.14,0.0,0.8961,7e-05,12.7274]
[1779348922590,35.77,77574.55,0.0,0.89613,7e-05,12.72521]
[1779348928378,35.77,77574.92,0.0,0.89615,7e-05,12.72378]
[1779348933413,35.77,77575.31,0.0,0.89619,7e-05,12.71856]
[1779348935847,35.77,77575.92,0.0,0.89623,7e-05,12.71497]
[1779348935866,35.77,77575.92,0.0,0.89623,7e-05,12.71537]
[1779348936021,35.77,77575.92,0.0,0.89623,7e-05,12.71537]
[1779348936152,35.77,77575.92,0.0,0.89623,7e-05,12.71537]
[1779348936275,35.77,77575.92,0.0,0.89623,7e-05,12.71537]
[1779348936434,35.77,77576.58,0.0,0.89627,7e-05,12.71129]
[1779348941475,35.77,77577.68,0.0,0.89634,7e-05,12.70552]
[1779348946510,35.78,77577.48,0.0,0.89631,7e-05,12.70788]
[1779348950196,35.78,77577.35,0.0,0.8963,7e-05,12.70936]
[1779348950272,35.78,77577.35,0.0,0.8963,7e-05,12.70936]
[1779348950442,35.78,77577.35,0.0,0.8963,7e-05,12.70936]
[1779348950522,35.78,77577.35,0.0,0.8963,7e-05,12.70936]
[1779348950622,35.78,77575.75,0.0,0.89618,7e-05,12.71971]
[1779348957587,35.78,77576.03,0.0,0.89618,7e-05,12.71929]
[1779348960899,35.78,77576.03,0.0,0.89618,7e-05,12.71929]
[1779348960926,35.78,77576.03,0.0,0.89617,7e-05,12.72018]
[1779348961020,35.78,77576.03,0.0,0.89617,7e-05,12.72018]
[1779348961184,35.78,77576.03,0.0,0.89617,7e-05,12.72018]
[1779348961273,35.78,77576.03,0.0,0.89617,7e-05,12.72018]
[1779348961615,35.78,77572.91,0.0,0.89595,7e-05,12.73972]
[1779348966650,35.78,77573.36,0.0,0.89597,7e-05,12.73792]
[1779348967064,35.78,77573.36,0.0,0.89597,7e-05,12.73792]
[1779348967212,35.78,77573.36,0.0,0.89597,7e-05,12.73792]
[1779348967272,35.78,77573.36,0.0,0.89597,7e-05,12.73792]
[1779348967657,35.78,77574.05,0.0,0.89601,7e-05,12.73385]
[1779348972692,35.79,77573.9,0.0,0.89599,7e-05,12.73579]
[1779348977727,35.79,77573.65,0.0,0.89596,7e-05,12.73835]
[1779348982762,35.79,77574.01,0.0,0.89598,7e-05,12.73711]
[1779348983096,35.79,77574.01,0.0,0.89598,7e-05,12.73711]
[1779348983272,35.79,77574.01,0.0,0.89598,7e-05,12.73711]
[1779348983430,35.79,77574.01,0.0,0.89598,7e-05,12.73711]
[1779348983524,35.79,77574.01,0.0,0.89598,7e-05,12.73711]
[1779348983768,35.79,77575.29,0.0,0.89607,7e-05,12.72939]
[1779348990817,35.79,77576.64,0.0,0.89615,7e-05,12.72254]
[1779348991908,35.79,77576.64,0.0,0.89615,7e-05,12.72254]
[1779348992020,35.79,77576.64,0.0,0.89615,7e-05,12.72254]
[1779348992317,35.79,77576.64,0.0,0.89615,7e-05,12.72254]
[1779348992523,35.79,77576.64,0.0,0.89615,7e-05,12.72254]
[1779348992832,35.79,77577.75,0.0,0.89625,7e-05,12.71239]
[1779348997867,35.8,77579.67,0.0,0.89637,7e-05,12.70168]
[1779348998189,35.8,77579.67,0.0,0.89637,7e-05,12.70168]
[1779348998271,35.8,77579.67,0.0,0.89637,7e-05,12.70168]
[1779349003982,35.8,77580.83,0.0,0.89644,7e-05,12.69582]
[1779349004423,35.8,77581.3,0.0,0.89647,7e-05,12.69317]
[1779349004520,35.8,77581.3,0.0,0.89647,7e-05,12.69317]
[1779349005771,35.8,77581.9,0.0,0.89651,7e-05,12.68972]
[1779349005923,35.8,77581.15,0.0,0.89645,7e-05,12.69462]
[1779349010054,35.8,77581.87,0.0,0.89649,7e-05,12.69122]
[1779349010270,35.8,77581.87,0.0,0.89649,7e-05,12.69122]
[1779349015993,35.8,77585.65,0.0,0.89674,7e-05,12.66959]
[1779349021029,35.81,77588.5,0.0,0.89693,7e-05,12.65346]
[1779349021865,35.81,77588.5,0.0,0.89693,7e-05,12.65346]
[1779349022026,35.81,77588.5,0.0,0.89693,7e-05,12.65346]
[1779349023598,35.81,77588.25,0.0,0.8969,7e-05,12.65559]
[1779349023771,35.81,77588.25,0.0,0.8969,7e-05,12.65559]
[1779349023871,35.81,77588.25,0.0,0.8969,7e-05,12.65589]
[1779349028930,35.81,77588.24,0.0,0.89689,7e-05,12.65685]
[1779349029019,35.81,77588.24,0.0,0.89689,7e-05,12.65685]
[1779349034121,35.81,77585.1,0.0,0.89665,7e-05,12.67795]
[1779349034268,35.81,77585.1,0.0,0.89665,7e-05,12.67795]
[1779349034370,35.81,77585.14,0.0,0.89665,7e-05,12.67798]
[1779349040163,35.82,77585.7,0.0,0.89667,7e-05,12.67628]
[1779349041772,35.82,77585.7,0.0,0.89667,7e-05,12.67628]
[1779349047217,35.82,77586.93,0.0,0.89673,7e-05,12.67084]
[1779349049033,35.82,77586.93,0.0,0.89673,7e-05,12.67084]
[1779349049270,35.82,77587.33,0.0,0.89675,7e-05,12.66868]
[1779349049371,35.82,77587.15,0.0,0.89674,7e-05,12.67011]
[1779349056280,35.83,77587.42,0.0,0.89676,7e-05,12.66693]
[1779349061315,35.83,77587.42,0.0,0.89674,7e-05,12.66855]
[1779349066746,35.83,77586.6,0.0,0.89667,7e-05,12.6749]
[1779349066752,35.83,77586.6,0.0,0.89667,7e-05,12.6749]
[1779349066772,35.83,77586.6,0.0,0.89667,7e-05,12.6749]
[1779349066805,35.83,77587.11,0.0,0.8967,7e-05,12.67238]
[1779349072389,35.84,77586.75,0.0,0.89666,7e-05,12.67582]
[1779349072390,35.84,77586.75,0.0,0.89666,7e-05,12.67582]
[1779349072522,35.84,77586.75,0.0,0.89666,7e-05,12.67582]
[1779349072623,35.84,77587.52,0.0,0.89671,7e-05,12.67135]
[1779349078435,35.84,77587.9,0.0,0.89672,7e-05,12.6706]
[1779349083470,35.84,77587.88,0.0,0.8967,7e-05,12.67192]
[1779349090520,35.84,77587.56,0.0,0.89666,7e-05,12.67539]
[1779349092870,35.84,77586.74,0.0,0.8966,7e-05,12.68065]
[1779349093021,35.84,77586.74,0.0,0.8966,7e-05,12.68065]
[1779349093049,35.84,77587.47,0.0,0.89665,7e-05,12.67652]
[1779349098576,35.84,77588.52,0.0,0.89673,7e-05,12.66939]
[1779349099663,35.84,77588.52,0.0,0.89673,7e-05,12.66939]
[1779349099705,35.84,77588.52,0.0,0.89673,7e-05,12.66939]
[1779349099770,35.84,77588.52,0.0,0.89673,7e-05,12.66939]
[1779349099867,35.84,77589.26,0.0,0.89679,7e-05,12.66456]
[1779349105625,35.84,77589.41,0.0,0.89681,7e-05,12.66301]
[1779349109644,35.84,77589.91,0.0,0.89684,7e-05,12.65962]
[1779349109683,35.84,77589.91,0.0,0.89684,7e-05,12.65962]
[1779349109771,35.84,77589.91,0.0,0.89684,7e-05,12.65962]
[1779349109843,35.84,77590.01,0.0,0.89685,7e-05,12.6588]
[1779349115183,35.84,77590.74,0.0,0.89694,7e-05,12.65018]
[1779349115272,35.84,77590.74,0.0,0.89694,7e-05,12.65018]
[1779349115695,35.84,77591.4,0.0,0.89698,7e-05,12.64601]
[1779349122747,35.84,77593.7,0.0,0.89716,7e-05,12.63105]
[1779349124314,35.84,77593.91,0.0,0.89717,7e-05,12.62964]
[1779349124522,35.84,77593.91,0.0,0.89717,7e-05,12.62964]
[1779349124760,35.84,77594.0,0.0,0.89718,7e-05,12.62898]
[1779349129796,35.84,77594.74,0.0,0.89724,7e-05,12.62379]
[1779349135838,35.84,77594.91,0.0,0.89726,7e-05,12.62213]
[1779349140421,35.84,77595.09,0.0,0.89727,7e-05,12.62064]
[1779349140426,35.84,77595.09,0.0,0.89727,7e-05,12.62064]
[1779349140520,35.84,77595.09,0.0,0.89727,7e-05,12.62064]
[1779349140873,35.83,77595.46,0.0,0.8973,7e-05,12.61826]
[1779349145908,35.83,77594.0,0.0,0.8972,7e-05,12.62676]
[1779349150944,35.83,77595.7,0.0,0.89733,7e-05,12.6158]
[1779349153301,35.83,77596.09,0.0,0.89736,7e-05,12.61323]
[1779349153309,35.83,77596.09,0.0,0.89736,7e-05,12.61323]
[1779349153523,35.83,77596.09,0.0,0.89736,7e-05,12.61323]
[1779349155978,35.83,77596.43,0.0,0.89739,7e-05,12.6109]
[1779349160523,35.83,77600.09,0.0,0.89765,7e-05,12.58806]
[1779349160672,35.83,77600.09,0.0,0.89765,7e-05,12.58806]
[1779349160771,35.83,77600.09,0.0,0.89765,7e-05,12.58806]
[1779349161015,35.83,77600.44,0.0,0.89767,7e-05,12.58586]
[1779349166053,35.83,77600.79,0.0,0.8977,7e-05,12.5835]
[1779349170542,35.83,77600.03,0.0,0.89765,7e-05,12.588]
[1779349170600,35.83,77600.03,0.0,0.89765,7e-05,12.588]
[1779349170771,35.83,77600.03,0.0,0.89765,7e-05,12.588]
[1779349171088,35.83,77600.17,0.0,0.89768,7e-05,12.58336]
[1779349176123,35.83,77602.59,0.0,0.89786,7e-05,12.56825]
[1779349177869,35.83,77603.29,0.0,0.89791,7e-05,12.56391]
[1779349178032,35.83,77603.29,0.0,0.89791,7e-05,12.56391]
[1779349178137,35.83,77602.39,0.0,0.89784,7e-05,12.56942]
[1779349178449,35.83,77602.39,0.0,0.89784,7e-05,12.56942]
[1779349178521,35.83,77602.39,0.0,0.89784,7e-05,12.56942]
[1779349184179,35.83,77604.26,0.0,0.89798,7e-05,12.55774]
[1779349186782,35.83,77603.32,0.0,0.89791,7e-05,12.56346]
[1779349186857,35.83,77603.32,0.0,0.89791,7e-05,12.56346]
[1779349187023,35.83,77603.32,0.0,0.89791,7e-05,12.56346]
[1779349187200,35.83,77604.43,0.0,0.89799,7e-05,12.5566]
[1779349192235,35.83,77606.37,0.0,0.89813,7e-05,12.54459]
[1779349194280,35.83,77606.66,0.0,0.89815,7e-05,12.5428]
[1779349194404,35.83,77606.66,0.0,0.89815,7e-05,12.5428]
[1779349194522,35.83,77606.66,0.0,0.89815,7e-05,12.5428]
[1779349194622,35.83,77607.58,0.0,0.89821,7e-05,12.53714]
[1779349200009,35.83,77607.76,0.0,0.89823,7e-05,12.53601]
[1779349200050,35.83,77607.76,0.0,0.89823,7e-05,12.53601]
[1779349200112,35.83,77607.06,0.0,0.89818,7e-05,12.5403]
[1779349200273,35.83,77607.06,0.0,0.89818,7e-05,12.5403]
[1779349200292,35.83,77607.99,0.0,0.89824,7e-05,12.53458]
[1779349205327,35.83,77608.18,0.0,0.89826,7e-05,12.5334]
[1779349211369,35.83,77608.2,0.0,0.89826,7e-05,12.53322]
[1779349215475,35.83,77608.68,0.0,0.89829,7e-05,12.53025]
[1779349215522,35.83,77608.68,0.0,0.89829,7e-05,12.53025]
[1779349215583,35.83,77608.68,0.0,0.89829,7e-05,12.53025]
[1779349215771,35.83,77608.68,0.0,0.89829,7e-05,12.53025]
[1779349215871,35.83,77608.69,0.0,0.89829,7e-05,12.53017]
[1779349222446,35.83,77609.81,0.0,0.89837,7e-05,12.52325]
[1779349226778,35.83,77611.19,0.0,0.89847,7e-05,12.51476]
[1779349226785,35.83,77611.19,0.0,0.89847,7e-05,12.51476]
[1779349227032,35.83,77611.19,0.0,0.89847,7e-05,12.51476]
[1779349227130,35.83,77611.19,0.0,0.89847,7e-05,12.51478]
[1779349232517,35.83,77611.51,0.0,0.89853,7e-05,12.50769]
[1779349233739,35.83,77611.51,0.0,0.89853,7e-05,12.50769]
[1779349233775,35.83,77611.51,0.0,0.89853,7e-05,12.50769]
[1779349233874,35.83,77610.63,0.0,0.89848,7e-05,12.51275]
[1779349238311,35.82,77610.45,0.0,0.89848,7e-05,12.51244]
[1779349238315,35.82,77610.45,0.0,0.89848,7e-05,12.51244]
[1779349238525,35.82,77610.45,0.0,0.89848,7e-05,12.51244]
[1779349238560,35.82,77609.41,0.0,0.89841,7e-05,12.51848]
[1779349243813,35.82,77610.36,0.0,0.89849,7e-05,12.51119]
[1779349245486,35.82,77611.27,0.0,0.89856,7e-05,12.50489]
[1779349245522,35.82,77611.27,0.0,0.89856,7e-05,12.50489]
[1779349245535,35.82,77611.27,0.0,0.89856,7e-05,12.50489]
[1779349245775,35.82,77611.27,0.0,0.89856,7e-05,12.50489]
[1779349245857,35.82,77612.41,0.0,0.89865,7e-05,12.49754]
[1779349251651,35.81,77613.24,0.0,0.89873,7e-05,12.49046]
[1779349257693,35.81,77614.04,0.0,0.89881,7e-05,12.4836]
[1779349260164,35.81,77614.4,0.0,0.89884,7e-05,12.48107]
[1779349260270,35.81,77614.4,0.0,0.89884,7e-05,12.48107]
[1779349264270,35.81,77616.86,0.0,0.89902,7e-05,12.46472]
[1779349264272,35.81,77617.84,0.0,0.8991,7e-05,12.45814]
[1779349264523,35.81,77617.84,0.0,0.8991,7e-05,12.45814]
[1779349264742,35.81,77617.94,0.0,0.8991,7e-05,12.45753]
[1779349268715,35.81,77618.45,0.0,0.89915,7e-05,12.45358]
[1779349268773,35.81,77618.45,0.0,0.89915,7e-05,12.45358]
[1779349270701,35.81,77620.09,0.0,0.89927,7e-05,12.44299]
[1779349270771,35.81,77620.09,0.0,0.89927,7e-05,12.44299]
[1779349270784,35.8,77620.45,0.0,0.8993,7e-05,12.44053]
[1779349274174,35.8,77620.26,0.0,0.89929,7e-05,12.44119]
[1779349274269,35.8,77620.26,0.0,0.89929,7e-05,12.44119]
[1779349279848,35.8,77618.73,0.0,0.8992,7e-05,12.44879]
[1779349283686,35.8,77619.44,0.0,0.89926,7e-05,12.44366]
[1779349283730,35.8,77619.44,0.0,0.89926,7e-05,12.44366]
[1779349283771,35.8,77619.44,0.0,0.89926,7e-05,12.44366]
[1779349283874,35.8,77619.23,0.0,0.89925,7e-05,12.44469]
[1779349288910,35.8,77619.49,0.0,0.89928,7e-05,12.44183]
[1779349293983,35.79,77619.5,0.0,0.89932,7e-05,12.43705]
[1779349293991,35.79,77619.5,0.0,0.89932,7e-05,12.43705]
[1779349294023,35.79,77619.5,0.0,0.89932,7e-05,12.43705]
[1779349294089,35.79,77619.39,0.0,0.89931,7e-05,12.43724]
[1779349299987,35.79,77619.19,0.0,0.89932,7e-05,12.43701]
[1779349300734,35.79,77619.19,0.0,0.89932,7e-05,12.43701]
[1779349300754,35.79,77619.19,0.0,0.89932,7e-05,12.43701]
[1779349300771,35.79,77619.19,0.0,0.89932,7e-05,12.43701]
[1779349300994,35.79,77618.81,0.0,0.89929,7e-05,12.4391]
[1779349306030,35.79,77618.51,0.0,0.89929,7e-05,12.43974]
[1779349306685,35.79,77618.51,0.0,0.89929,7e-05,12.43974]
[1779349306742,35.79,77618.51,0.0,0.89929,7e-05,12.43974]
[1779349306771,35.79,77618.51,0.0,0.89929,7e-05,12.43974]
[1779349307037,35.79,77619.33,0.0,0.89935,7e-05,12.43447]
[1779349312073,35.79,77619.89,0.0,0.8994,7e-05,12.42988]
[1779349313709,35.79,77618.76,0.0,0.89932,7e-05,12.43659]
[1779349313758,35.79,77618.76,0.0,0.89932,7e-05,12.43659]
[1779349313771,35.79,77618.76,0.0,0.89932,7e-05,12.43659]
[1779349314087,35.79,77619.22,0.0,0.89936,7e-05,12.43354]
[1779349319122,35.78,77619.47,0.0,0.89939,7e-05,12.43089]
[1779349319536,35.78,77619.47,0.0,0.89939,7e-05,12.43089]
[1779349319631,35.78,77619.47,0.0,0.89939,7e-05,12.43089]
[1779349319772,35.78,77619.47,0.0,0.89939,7e-05,12.43089]
[1779349320129,35.78,77620.57,0.0,0.89946,7e-05,12.42392]
[1779349325164,35.78,77620.65,0.0,0.89948,7e-05,12.42238]
[1779349329800,35.78,77621.18,0.0,0.89953,7e-05,12.4183]
[1779349329895,35.78,77621.18,0.0,0.89953,7e-05,12.4183]
[1779349330023,35.78,77621.18,0.0,0.89953,7e-05,12.4183]
[1779349330199,35.78,77620.93,0.0,0.89951,7e-05,12.41964]
[1779349335234,35.78,77621.07,0.0,0.89953,7e-05,12.41781]
[1779349338531,35.78,77621.59,0.0,0.89958,7e-05,12.41406]
[1779349338668,35.78,77621.59,0.0,0.89958,7e-05,12.41406]
[1779349338771,35.78,77621.59,0.0,0.89958,7e-05,12.41406]
[1779349339262,35.78,77621.1,0.0,0.89954,7e-05,12.41689]
[1779349344297,35.77,77621.62,0.0,0.89959,7e-05,12.4128]
[1779349345234,35.77,77621.62,0.0,0.89959,7e-05,12.4128]
[1779349345269,35.77,77621.62,0.0,0.89959,7e-05,12.4128]
[1779349345340,35.77,77621.62,0.0,0.89959,7e-05,12.4128]
[1779349345303,35.77,77621.93,0.0,0.89961,7e-05,12.41072]
[1779349345521,35.77,77621.93,0.0,0.89961,7e-05,12.41072]
[1779349351345,35.77,77623.54,0.0,0.89976,7e-05,12.39618]
[1779349353285,35.77,77623.64,0.0,0.89977,7e-05,12.39542]
[1779349353371,35.77,77622.45,0.0,0.89969,7e-05,12.40257]
[1779349353412,35.77,77622.45,0.0,0.89969,7e-05,12.40257]
[1779349353522,35.77,77622.45,0.0,0.89969,7e-05,12.40257]
[1779349354367,35.77,77623.74,0.0,0.89978,7e-05,12.3945]
[1779349355374,35.77,77629.63,0.0,0.90019,7e-05,12.35826]
[1779349356384,35.77,77633.83,0.0,0.90048,7e-05,12.33246]
[1779349356997,35.77,77633.83,0.0,0.90048,7e-05,12.33246]
[1779349357022,35.77,77633.83,0.0,0.90048,7e-05,12.33246]
[1779349357049,35.77,77633.83,0.0,0.90048,7e-05,12.33246]
[1779349357271,35.77,77633.83,0.0,0.90048,7e-05,12.33246]
[1779349357391,35.77,77633.74,0.0,0.90048,7e-05,12.33297]
[1779349363088,35.77,77635.1,0.0,0.90057,7e-05,12.32453]
[1779349365523,35.77,77633.99,0.0,0.9005,7e-05,12.33125]
[1779349365771,35.77,77633.99,0.0,0.9005,7e-05,12.33125]
[1779349365903,35.77,77633.99,0.0,0.9005,7e-05,12.33125]
[1779349366020,35.77,77633.99,0.0,0.9005,7e-05,12.33125]
[1779349366121,35.77,77634.74,0.0,0.90055,7e-05,12.32661]
[1779349370063,35.77,77634.97,0.0,0.90057,7e-05,12.32517]
[1779349370217,35.77,77634.97,0.0,0.90057,7e-05,12.32517]
[1779349370269,35.77,77634.97,0.0,0.90057,7e-05,12.32517]
[1779349370318,35.77,77631.73,0.0,0.90034,7e-05,12.34493]
[1779349375517,35.77,77630.66,0.0,0.90027,7e-05,12.35121]
[1779349380520,35.77,77631.46,0.0,0.90033,7e-05,12.34613]
[1779349381772,35.77,77631.94,0.0,0.90036,7e-05,12.34315]
[1779349386080,35.77,77633.64,0.0,0.90048,7e-05,12.33266]
[1779349389615,35.77,77630.98,0.0,0.9003,7e-05,12.34882]
[1779349394650,35.77,77631.61,0.0,0.90034,7e-05,12.34478]
[1779349399689,35.77,77630.96,0.0,0.9003,7e-05,12.3486]
[1779349404719,35.77,77631.37,0.0,0.90033,7e-05,12.34592]
[1779349409755,35.77,77632.47,0.0,0.90041,7e-05,12.33907]
[1779349414790,35.77,77631.7,0.0,0.90038,7e-05,12.34]
[1779349419828,35.77,77632.97,0.0,0.90047,7e-05,12.33216]
[1779349424863,35.77,77633.77,0.0,0.90053,7e-05,12.32724]
[1779349429899,35.77,77634.51,0.0,0.90058,7e-05,12.32271]
[1779349434934,35.77,77634.46,0.0,0.90057,7e-05,12.32303]
[1779349436949,35.77,77631.34,0.0,0.90036,7e-05,12.34213]
[1779349441984,35.77,77629.9,0.0,0.90026,7e-05,12.35079]
[1779349447019,35.77,77633.17,0.0,0.90049,7e-05,12.33059]
[1779349452054,35.77,77633.47,0.0,0.90051,7e-05,12.3287]
[1779349457089,35.77,77633.89,0.0,0.90054,7e-05,12.32613]
[1779349467159,35.77,77633.61,0.0,0.90052,7e-05,12.32787]
[1779349473200,35.77,77633.89,0.0,0.90056,7e-05,12.32248]
[1779349478236,35.77,77635.39,0.0,0.90067,7e-05,12.31335]
[1779349483271,35.77,77643.32,0.0,0.90121,7e-05,12.26501]
[1779349484278,35.77,77648.1,0.0,0.90154,7e-05,12.23592]
[1779349489313,35.77,77648.31,0.0,0.90155,7e-05,12.23533]
[1779349494348,35.77,77648.08,0.0,0.90153,7e-05,12.23735]
[1779349499383,35.77,77648.94,0.0,0.90158,7e-05,12.23265]
[1779349503292,35.77,77650.3,0.0,0.90167,7e-05,12.22469]
[1779349505777,35.77,77652.04,0.0,0.90178,7e-05,12.21446]
[1779349506432,35.77,77652.31,0.0,0.9018,7e-05,12.21294]
[1779349511467,35.77,77648.44,0.0,0.90153,7e-05,12.23715]
[1779349516501,35.77,77651.97,0.0,0.90177,7e-05,12.21607]
[1779349521538,35.78,77649.97,0.0,0.90162,7e-05,12.22881]
[1779349526573,35.78,77652.82,0.0,0.90181,7e-05,12.21203]
[1779349531746,35.78,77652.79,0.0,0.90181,7e-05,12.21263]
[1779349531770,35.78,77652.79,0.0,0.90181,7e-05,12.21263]
[1779349537514,35.78,77658.24,0.0,0.90219,7e-05,12.17674]
[1779349537527,35.78,77658.24,0.0,0.90219,7e-05,12.17674]
[1779349537536,35.78,77658.2,0.0,0.90219,7e-05,12.17738]
[1779349541549,35.78,77662.53,0.0,0.90248,7e-05,12.15145]
[1779349541770,35.78,77663.56,0.0,0.90255,7e-05,12.14542]
[1779349541871,35.78,77664.61,0.0,0.90261,7e-05,12.13928]
[1779349543773,35.78,77664.34,0.0,0.90259,7e-05,12.14142]
[1779349549734,35.78,77664.6,0.0,0.90259,7e-05,12.14125]
[1779349553601,35.79,77666.06,0.0,0.90268,7e-05,12.13308]
[1779349553772,35.79,77666.06,0.0,0.90268,7e-05,12.13308]
[1779349553792,35.79,77666.06,0.0,0.90268,7e-05,12.13308]
[1779349554019,35.79,77666.06,0.0,0.90268,7e-05,12.13308]
[1779349554045,35.79,77666.72,0.0,0.90273,7e-05,12.12931]
[1779349559804,35.79,77677.0,0.0,0.90341,7e-05,12.06819]
[1779349560814,35.79,77681.95,0.0,0.90373,7e-05,12.03924]
[1779349563473,35.79,77682.5,0.0,0.90376,7e-05,12.03739]
[1779349563520,35.79,77682.5,0.0,0.90376,7e-05,12.03739]
[1779349563574,35.8,77681.66,0.0,0.90367,7e-05,12.04534]
[1779349563621,35.8,77681.66,0.0,0.90367,7e-05,12.04534]
[1779349563770,35.8,77681.66,0.0,0.90367,7e-05,12.04534]
[1779349567863,35.8,77674.55,0.0,0.90317,7e-05,12.09002]
[1779349569203,35.8,77674.55,0.0,0.90317,7e-05,12.09002]
[1779349569249,35.8,77674.55,0.0,0.90317,7e-05,12.09002]
[1779349569273,35.8,77674.55,0.0,0.90317,7e-05,12.09002]
[1779349569372,35.8,77673.4,0.0,0.90309,7e-05,12.09712]
[1779349574918,35.8,77673.7,0.0,0.90311,7e-05,12.09562]
[1779349575875,35.8,77673.7,0.0,0.90311,7e-05,12.09562]
[1779349576028,35.8,77673.7,0.0,0.90311,7e-05,12.09562]
[1779349576124,35.8,77674.04,0.0,0.90313,7e-05,12.09362]
[1779349577107,35.8,77674.04,0.0,0.90313,7e-05,12.09362]
[1779349577275,35.8,77674.04,0.0,0.90313,7e-05,12.09362]
[1779349582974,35.8,77671.25,0.0,0.90293,7e-05,12.11101]
[1779349585714,35.8,77667.37,0.0,0.90267,7e-05,12.13466]
[1779349585774,35.8,77667.37,0.0,0.90267,7e-05,12.13466]
[1779349585849,35.8,77667.37,0.0,0.90267,7e-05,12.13466]
[1779349586018,35.8,77667.37,0.0,0.90267,7e-05,12.13466]
[1779349586029,35.8,77668.56,0.0,0.90275,7e-05,12.12743]
[1779349589814,35.8,77668.25,0.0,0.90273,7e-05,12.12936]
[1779349590021,35.8,77668.25,0.0,0.90273,7e-05,12.12936]
[1779349590025,35.8,77668.39,0.0,0.90274,7e-05,12.12853]
[1779349595061,35.8,77667.37,0.0,0.90269,7e-05,12.13115]
[1779349600096,35.8,77667.42,0.0,0.90269,7e-05,12.13099]
[1779349601750,35.8,77668.33,0.0,0.90276,7e-05,12.1255]
[1779349601772,35.8,77668.33,0.0,0.90276,7e-05,12.1255]
[1779349607203,35.8,77670.45,0.0,0.9029,7e-05,12.11287]
[1779349607272,35.8,77670.45,0.0,0.9029,7e-05,12.11287]
[1779349607305,35.8,77672.12,0.0,0.90301,7e-05,12.1028]
[1779349608464,35.8,77672.12,0.0,0.90301,7e-05,12.1028]
[1779349608520,35.8,77672.12,0.0,0.90301,7e-05,12.1028]
[1779349614194,35.81,77671.57,0.0,0.90297,7e-05,12.1067]
[1779349619229,35.81,77673.25,0.0,0.90308,7e-05,12.09689]
[1779349620603,35.81,77673.25,0.0,0.90308,7e-05,12.09689]
[1779349620766,35.81,77674.03,0.0,0.90313,7e-05,12.09225]
[1779349620771,35.81,77674.03,0.0,0.90313,7e-05,12.09225]
[1779349621022,35.81,77674.03,0.0,0.90313,7e-05,12.09225]
[1779349621243,35.81,77673.61,0.0,0.9031,7e-05,12.09489]
[1779349628292,35.81,77674.06,0.0,0.90312,7e-05,12.09285]
[1779349633065,35.81,77672.51,0.0,0.90301,7e-05,12.10264]
[1779349633271,35.81,77672.51,0.0,0.90301,7e-05,12.10264]
[1779349633302,35.81,77672.51,0.0,0.90301,7e-05,12.10264]
[1779349633528,35.81,77672.51,0.0,0.90301,7e-05,12.10264]
[1779349633617,35.81,77672.06,0.0,0.90298,7e-05,12.10553]
[1779349639369,35.81,77673.45,0.0,0.90307,7e-05,12.09759]
[1779349643851,35.81,77673.69,0.0,0.90308,7e-05,12.09648]
[1779349643974,35.81,77673.69,0.0,0.90308,7e-05,12.09648]
[1779349644024,35.81,77673.69,0.0,0.90308,7e-05,12.09648]
[1779349644404,35.81,77673.83,0.0,0.90309,7e-05,12.09572]
[1779349649444,35.81,77673.67,0.0,0.90307,7e-05,12.09713]
[1779349652465,35.81,77680.1,0.0,0.90353,7e-05,12.05475]
[1779349652894,35.81,77680.1,0.0,0.90353,7e-05,12.05475]
[1779349653022,35.81,77680.1,0.0,0.90353,7e-05,12.05475]
[1779349653232,35.81,77680.1,0.0,0.90353,7e-05,12.05475]
[1779349653271,35.81,77680.1,0.0,0.90353,7e-05,12.05475]
[1779349653472,35.81,77680.64,0.0,0.90357,7e-05,12.05162]
[1779349658507,35.81,77680.1,0.0,0.90352,7e-05,12.05562]
[1779349658839,35.81,77680.1,0.0,0.90352,7e-05,12.05562]
[1779349659023,35.81,77680.1,0.0,0.90352,7e-05,12.05562]
[1779349659401,35.81,77680.1,0.0,0.90352,7e-05,12.05562]
[1779349659520,35.81,77680.1,0.0,0.90352,7e-05,12.05562]
[1779349659621,35.81,77680.7,0.0,0.90356,7e-05,12.05212]
[1779349665558,35.81,77682.19,0.0,0.90365,7e-05,12.04389]
[1779349666796,35.82,77681.63,0.0,0.90361,7e-05,12.04743]
[1779349666905,35.82,77681.63,0.0,0.90361,7e-05,12.04743]
[1779349667022,35.82,77681.63,0.0,0.90361,7e-05,12.04743]
[1779349667572,35.82,77682.5,0.0,0.90367,7e-05,12.0423]
[1779349675628,35.82,77681.71,0.0,0.90361,7e-05,12.04819]
[1779349676211,35.82,77681.71,0.0,0.90361,7e-05,12.04819]
[1779349676274,35.82,77681.71,0.0,0.90361,7e-05,12.04819]
[1779349676421,35.82,77681.71,0.0,0.90361,7e-05,12.04819]
[1779349676525,35.82,77681.71,0.0,0.90361,7e-05,12.04819]
[1779349676635,35.82,77681.89,0.0,0.90362,7e-05,12.04723]
[1779349681670,35.82,77682.95,0.0,0.90368,7e-05,12.04144]
[1779349682981,35.82,77683.51,0.0,0.90372,7e-05,12.03818]
[1779349683024,35.82,77683.51,0.0,0.90372,7e-05,12.03818]
[1779349684302,35.82,77684.7,0.0,0.9038,7e-05,12.03111]
[1779349684530,35.82,77684.7,0.0,0.9038,7e-05,12.03111]
[1779349684691,35.82,77685.03,0.0,0.90382,7e-05,12.02926]
[1779349689725,35.82,77685.39,0.0,0.90384,7e-05,12.02733]
[1779349691732,35.82,77685.39,0.0,0.90384,7e-05,12.02733]
[1779349691777,35.82,77685.52,0.0,0.90385,7e-05,12.02657]
[1779349697782,35.82,77687.71,0.0,0.90399,7e-05,12.01354]
[1779349698820,35.82,77687.71,0.0,0.90399,7e-05,12.01354]
[1779349698875,35.82,77687.71,0.0,0.90399,7e-05,12.01354]
[1779349699024,35.82,77687.71,0.0,0.90399,7e-05,12.01354]
[1779349699043,35.82,77687.96,0.0,0.90401,7e-05,12.01207]
[1779349704831,35.82,77688.82,0.0,0.90406,7e-05,12.00722]
[1779349708584,35.82,77689.79,0.0,0.90413,7e-05,12.00151]
[1779349708623,35.82,77689.87,0.0,0.90413,7e-05,12.0012]
[1779349708758,35.82,77689.87,0.0,0.90413,7e-05,12.0012]
[1779349708772,35.82,77689.87,0.0,0.90413,7e-05,12.0012]
[1779349709866,35.82,77689.94,0.0,0.90414,7e-05,12.00087]
[1779349714902,35.82,77689.72,0.0,0.90414,7e-05,11.99901]
[1779349719937,35.82,77690.69,0.0,0.9042,7e-05,11.9937]
[1779349721082,35.82,77690.69,0.0,0.9042,7e-05,11.9937]
[1779349721279,35.82,77690.69,0.0,0.9042,7e-05,11.9937]
[1779349721301,35.82,77690.69,0.0,0.9042,7e-05,11.9937]
[1779349721521,35.82,77690.69,0.0,0.9042,7e-05,11.9937]
[1779349721621,35.82,77690.69,0.0,0.9042,7e-05,11.99395]
[1779349727209,35.83,77692.21,0.0,0.90429,7e-05,11.98529]
[1779349727276,35.83,77692.21,0.0,0.90429,7e-05,11.98529]
[1779349727335,35.83,77692.21,0.0,0.90429,7e-05,11.98529]
[1779349727527,35.83,77692.21,0.0,0.90429,7e-05,11.98529]
[1779349727625,35.83,77692.37,0.0,0.9043,7e-05,11.9846]
[1779349733034,35.83,77693.07,0.0,0.90434,7e-05,11.98111]
[1779349736541,35.83,77692.17,0.0,0.90428,7e-05,11.98685]
[1779349736775,35.83,77692.17,0.0,0.90428,7e-05,11.98685]
[1779349736698,35.83,77691.05,0.0,0.9042,7e-05,11.9939]
[1779349736791,35.83,77691.05,0.0,0.9042,7e-05,11.9939]
[1779349737027,35.83,77691.05,0.0,0.9042,7e-05,11.9939]
[1779349737062,35.83,77691.43,0.0,0.90422,7e-05,11.9916]
[1779349742098,35.83,77693.31,0.0,0.90434,7e-05,11.98095]
[1779349744145,35.83,77693.31,0.0,0.90434,7e-05,11.98095]
[1779349744277,35.83,77693.31,0.0,0.90434,7e-05,11.98095]
[1779349744340,35.83,77693.31,0.0,0.90434,7e-05,11.98095]
[1779349744523,35.83,77693.31,0.0,0.90434,7e-05,11.98095]
[1779349744618,35.83,77694.82,0.0,0.90444,7e-05,11.97231]
[1779349747133,35.83,77700.13,0.0,0.90477,7e-05,11.94242]
[1779349752168,35.84,77700.97,0.0,0.9048,7e-05,11.94024]
[1779349753341,35.84,77700.97,0.0,0.9048,7e-05,11.94024]
[1779349753524,35.84,77700.97,0.0,0.9048,7e-05,11.94024]
[1779349753582,35.84,77700.97,0.0,0.9048,7e-05,11.94024]
[1779349753781,35.84,77700.97,0.0,0.9048,7e-05,11.94024]
[1779349753732,35.84,77703.2,0.0,0.90492,7e-05,11.9292]
[1779349759217,35.85,77705.56,0.0,0.90507,7e-05,11.91607]
[1779349765259,35.85,77703.38,0.0,0.90491,7e-05,11.9305]
[1779349770498,35.85,77704.37,0.0,0.90496,7e-05,11.92532]
[1779349772183,35.85,77708.85,0.0,0.90528,7e-05,11.89509]
[1779349772271,35.85,77708.85,0.0,0.90528,7e-05,11.89509]
[1779349772633,35.85,77708.85,0.0,0.90528,7e-05,11.89509]
[1779349772775,35.85,77708.85,0.0,0.90528,7e-05,11.89509]
[1779349772726,35.86,77710.91,0.0,0.90537,7e-05,11.88775]
[1779349778352,35.85,77712.18,0.0,0.90548,7e-05,11.87761]
[1779349781620,35.85,77714.15,0.0,0.90561,7e-05,11.86556]
[1779349781775,35.85,77714.15,0.0,0.90561,7e-05,11.86556]
[1779349781722,35.85,77714.5,0.0,0.90565,7e-05,11.86177]
[1779349781966,35.85,77714.5,0.0,0.90565,7e-05,11.86177]
[1779349782025,35.85,77714.5,0.0,0.90565,7e-05,11.86177]
[1779349782384,35.85,77714.45,0.0,0.90565,7e-05,11.86207]
[1779349787418,35.85,77715.2,0.0,0.9057,7e-05,11.85719]
[1779349789886,35.85,77715.17,0.0,0.9057,7e-05,11.85723]
[1779349790028,35.85,77715.17,0.0,0.9057,7e-05,11.85723]
[1779349790339,35.85,77715.17,0.0,0.9057,7e-05,11.85723]
[1779349790528,35.85,77715.17,0.0,0.9057,7e-05,11.85723]
[1779349790627,35.85,77715.69,0.0,0.90574,7e-05,11.85397]
[1779349796482,35.85,77719.57,0.0,0.906,7e-05,11.83042]
[1779349798903,35.85,77719.67,0.0,0.90601,7e-05,11.82971]
[1779349799021,35.85,77719.67,0.0,0.90601,7e-05,11.82971]
[1779349799452,35.85,77719.67,0.0,0.90601,7e-05,11.82971]
[1779349799524,35.85,77719.67,0.0,0.90601,7e-05,11.82971]
[1779349799600,35.85,77719.85,0.0,0.90602,7e-05,11.8286]
[1779349804528,35.85,77721.81,0.0,0.90615,7e-05,11.81671]
[1779349804781,35.85,77721.81,0.0,0.90615,7e-05,11.81671]
[1779349804817,35.85,77721.81,0.0,0.90615,7e-05,11.81671]
[1779349804539,35.85,77721.85,0.0,0.90615,7e-05,11.81644]
[1779349805023,35.85,77721.85,0.0,0.90615,7e-05,11.81644]
[1779349805546,35.85,77721.82,0.0,0.90615,7e-05,11.8166]
[1779349807560,35.85,77727.28,0.0,0.90651,7e-05,11.7838]
[1779349810084,35.85,77727.63,0.0,0.90653,7e-05,11.78174]
[1779349810270,35.85,77727.63,0.0,0.90653,7e-05,11.78174]
[1779349810580,35.85,77727.91,0.0,0.90655,7e-05,11.78008]
[1779349811136,35.85,77727.91,0.0,0.90655,7e-05,11.78008]
[1779349811271,35.85,77727.91,0.0,0.90655,7e-05,11.78008]
[1779349816623,35.85,77730.46,0.0,0.90672,7e-05,11.76496]
[1779349817424,35.85,77730.46,0.0,0.90672,7e-05,11.76496]
[1779349817536,35.85,77730.46,0.0,0.90672,7e-05,11.76496]
[1779349817727,35.85,77730.46,0.0,0.90672,7e-05,11.76496]
[1779349817771,35.85,77730.46,0.0,0.90672,7e-05,11.76496]
[1779349817825,35.85,77729.95,0.0,0.90669,7e-05,11.76804]
[1779349823672,35.85,77727.99,0.0,0.90656,7e-05,11.77983]
[1779349828284,35.85,77727.9,0.0,0.90655,7e-05,11.78031]
[1779349828520,35.85,77727.9,0.0,0.90655,7e-05,11.78031]
[1779349828581,35.85,77727.9,0.0,0.90655,7e-05,11.78031]
[1779349828772,35.85,77727.9,0.0,0.90655,7e-05,11.78031]
[1779349828830,35.85,77727.97,0.0,0.90656,7e-05,11.77987]
[1779349834751,35.85,77727.48,0.0,0.90655,7e-05,11.77898]
[1779349838208,35.85,77727.44,0.0,0.90655,7e-05,11.77912]
[1779349838270,35.85,77727.44,0.0,0.90655,7e-05,11.77912]
[1779349838547,35.85,77727.44,0.0,0.90655,7e-05,11.77912]
[1779349838772,35.85,77727.44,0.0,0.90655,7e-05,11.77912]
[1779349838779,35.85,77727.87,0.0,0.90658,7e-05,11.77651]
[1779349842807,35.85,77732.01,0.0,0.90685,7e-05,11.7516]
[1779349846412,35.85,77731.99,0.0,0.90685,7e-05,11.75173]
[1779349846521,35.85,77731.99,0.0,0.90685,7e-05,11.75173]
[1779349846807,35.85,77731.99,0.0,0.90685,7e-05,11.75173]
[1779349846835,35.85,77732.35,0.0,0.90687,7e-05,11.74957]
[1779349847024,35.85,77732.35,0.0,0.90687,7e-05,11.74957]
[1779349851870,35.85,77729.24,0.0,0.90667,7e-05,11.76815]
[1779349853000,35.85,77729.48,0.0,0.90668,7e-05,11.76668]
[1779349853330,35.85,77729.48,0.0,0.90668,7e-05,11.76668]
[1779349853524,35.85,77729.48,0.0,0.90668,7e-05,11.76668]
[1779349853773,35.85,77729.48,0.0,0.90668,7e-05,11.76668]
[1779349853884,35.85,77729.1,0.0,0.90666,7e-05,11.76892]
[1779349858919,35.85,77730.05,0.0,0.90672,7e-05,11.76307]
[1779349860926,35.85,77729.39,0.0,0.90668,7e-05,11.76699]
[1779349861021,35.85,77729.39,0.0,0.90668,7e-05,11.76699]
[1779349866976,35.85,77730.6,0.0,0.90676,7e-05,11.75947]
[1779349871992,35.85,77729.62,0.0,0.9067,7e-05,11.76523]
[1779349872501,35.85,77729.62,0.0,0.9067,7e-05,11.76523]
[1779349872523,35.85,77729.62,0.0,0.9067,7e-05,11.76523]
[1779349878053,35.85,77730.21,0.0,0.90674,7e-05,11.76146]
[1779349880735,35.85,77729.88,0.0,0.90672,7e-05,11.76341]
[1779349880771,35.85,77729.88,0.0,0.90672,7e-05,11.76341]
[1779349883087,35.85,77733.59,0.0,0.90697,7e-05,11.74111]
[1779349888436,35.85,77733.26,0.0,0.90694,7e-05,11.74309]
[1779349888521,35.85,77733.26,0.0,0.90694,7e-05,11.74309]
[1779349894165,35.85,77731.36,0.0,0.90684,7e-05,11.75076]
[1779349896262,35.85,77730.9,0.0,0.90681,7e-05,11.7535]
[1779349899775,35.85,77730.71,0.0,0.9068,7e-05,11.75457]
[1779349900207,35.85,77724.97,0.0,0.90642,7e-05,11.78895]
[1779349901214,35.85,77718.44,0.0,0.90599,7e-05,11.82808]
[1779349906708,35.85,77719.04,0.0,0.90604,7e-05,11.82399]
[1779349906717,35.85,77715.94,0.0,0.90583,7e-05,11.84237]
[1779349910279,35.84,77707.03,0.0,0.90524,7e-05,11.89593]
[1779349913300,35.85,77705.68,0.0,0.90515,7e-05,11.90454]
[1779349918334,35.85,77707.78,0.0,0.90528,7e-05,11.89278]
[1779349923370,35.85,77710.79,0.0,0.90546,7e-05,11.87578]
[1779349928404,35.85,77710.85,0.0,0.90546,7e-05,11.87664]
[1779349933440,35.85,77710.64,0.0,0.90543,7e-05,11.87918]
[1779349938475,35.85,77711.47,0.0,0.90549,7e-05,11.874]
[1779349940489,35.85,77714.41,0.0,0.90568,7e-05,11.8565]
[1779349942503,35.85,77717.05,0.0,0.90586,7e-05,11.84047]
[1779349945524,35.85,77721.97,0.0,0.90618,7e-05,11.81075]
[1779349950559,35.85,77723.98,0.0,0.90632,7e-05,11.79864]
[1779349955595,35.85,77723.83,0.0,0.90633,7e-05,11.79588]
[1779349959624,35.85,77726.53,0.0,0.90651,7e-05,11.77969]
[1779349964658,35.85,77727.93,0.0,0.9066,7e-05,11.7714]
[1779349970700,35.85,77727.49,0.0,0.90657,7e-05,11.77423]
[1779349975735,35.85,77726.74,0.0,0.90652,7e-05,11.77887]
[1779349980770,35.85,77727.57,0.0,0.90657,7e-05,11.77405]
[1779349983792,35.85,77732.1,0.0,0.90687,7e-05,11.74703]
[1779349988826,35.86,77733.12,0.0,0.90693,7e-05,11.74135]
[1779349994869,35.86,77733.19,0.0,0.90693,7e-05,11.74143]
[1779349999906,35.86,77733.67,0.0,0.90696,7e-05,11.73897]
[1779350004941,35.86,77733.52,0.0,0.90695,7e-05,11.74027]
[1779350011990,35.86,77733.45,0.0,0.90696,7e-05,11.73754]
[1779350017025,35.86,77733.88,0.0,0.90698,7e-05,11.73538]
[1779350017557,35.86,77733.88,0.0,0.90698,7e-05,11.73538]
[1779350017773,35.86,77733.88,0.0,0.90698,7e-05,11.73538]
[1779350018032,35.86,77734.13,0.0,0.907,7e-05,11.73397]
[1779350021772,35.86,77734.5,0.0,0.90702,7e-05,11.73204]
[1779350022060,35.86,77734.47,0.0,0.90702,7e-05,11.73232]
[1779350027095,35.86,77734.04,0.0,0.90698,7e-05,11.73539]
[1779350029067,35.86,77734.04,0.0,0.90698,7e-05,11.73539]
[1779350029775,35.86,77734.42,0.0,0.90701,7e-05,11.73322]
[1779350029832,35.86,77735.22,0.0,0.90706,7e-05,11.72864]
[1779350032131,35.86,77738.35,0.0,0.90726,7e-05,11.71016]
[1779350034146,35.86,77743.25,0.0,0.90758,7e-05,11.68117]
[1779350039181,35.86,77744.46,0.0,0.90765,7e-05,11.6749]
[1779350045222,35.87,77745.05,0.0,0.90767,7e-05,11.67257]
[1779350050258,35.87,77743.46,0.0,0.90756,7e-05,11.68304]
[1779350053382,35.87,77743.53,0.0,0.90756,7e-05,11.68299]
[1779350053519,35.87,77743.53,0.0,0.90756,7e-05,11.68299]
[1779350059320,35.87,77746.1,0.0,0.90771,7e-05,11.66903]
[1779350065363,35.87,77745.93,0.0,0.90769,7e-05,11.67126]
[1779350071405,35.88,77745.96,0.0,0.9077,7e-05,11.66856]
[1779350076440,35.88,77746.11,0.0,0.9077,7e-05,11.66859]
[1779350077769,35.88,77746.11,0.0,0.9077,7e-05,11.66859]
[1779350077791,35.88,77746.12,0.0,0.9077,7e-05,11.66889]
[1779350083489,35.88,77745.72,0.0,0.90767,7e-05,11.67217]
[1779350084373,35.88,77745.72,0.0,0.90767,7e-05,11.67217]
[1779350084443,35.88,77745.72,0.0,0.90767,7e-05,11.67217]
[1779350084521,35.88,77745.72,0.0,0.90767,7e-05,11.67217]
[1779350084622,35.88,77746.24,0.0,0.9077,7e-05,11.66923]
[1779350090538,35.88,77745.95,0.0,0.90767,7e-05,11.67196]
[1779350095851,35.88,77744.79,0.0,0.90759,7e-05,11.6795]
[1779350096020,35.88,77744.79,0.0,0.90759,7e-05,11.6795]
[1779350096121,35.88,77745.46,0.0,0.90763,7e-05,11.6758]
[1779350101615,35.88,77744.53,0.0,0.90756,7e-05,11.68209]
[1779350105202,35.89,77743.95,0.0,0.90751,7e-05,11.68596]
[1779350105243,35.89,77743.95,0.0,0.90751,7e-05,11.68596]
[1779350105270,35.89,77743.95,0.0,0.90751,7e-05,11.68596]
[1779350105643,35.89,77744.08,0.0,0.90752,7e-05,11.68531]
[1779350110678,35.89,77744.42,0.0,0.90754,7e-05,11.68397]
[1779350112742,35.89,77744.57,0.0,0.90755,7e-05,11.68321]
[1779350112775,35.89,77744.57,0.0,0.90755,7e-05,11.68321]
[1779350112873,35.89,77744.92,0.0,0.90757,7e-05,11.6814]
[1779350118734,35.89,77745.32,0.0,0.90758,7e-05,11.67974]
[1779350124776,35.89,77742.36,0.0,0.90738,7e-05,11.69831]
[1779350125365,35.89,77742.36,0.0,0.90738,7e-05,11.69831]
[1779350125519,35.89,77742.36,0.0,0.90738,7e-05,11.69831]
[1779350125783,35.89,77741.57,0.0,0.90733,7e-05,11.70318]
[1779350130818,35.89,77741.98,0.0,0.90735,7e-05,11.70131]
[1779350131695,35.89,77741.98,0.0,0.90735,7e-05,11.70131]
[1779350131709,35.89,77741.98,0.0,0.90735,7e-05,11.70131]
[1779350131770,35.89,77741.98,0.0,0.90735,7e-05,11.70131]
[1779350131825,35.89,77742.75,0.0,0.90742,7e-05,11.69316]
[1779350136860,35.89,77744.23,0.0,0.90751,7e-05,11.68494]
[1779350138859,35.89,77745.1,0.0,0.90757,7e-05,11.68003]
[1779350139037,35.89,77745.1,0.0,0.90757,7e-05,11.68003]
[1779350139124,35.89,77746.38,0.0,0.90765,7e-05,11.67254]
[1779350145923,35.9,77748.8,0.0,0.90779,7e-05,11.65929]
[1779350147977,35.9,77750.22,0.0,0.90788,7e-05,11.65101]
[1779350148020,35.9,77750.22,0.0,0.90788,7e-05,11.65101]
[1779350148074,35.9,77751.09,0.0,0.90794,7e-05,11.64602]
[1779350153979,35.9,77752.7,0.0,0.90803,7e-05,11.63771]
[1779350159014,35.9,77753.14,0.0,0.90805,7e-05,11.63613]
[1779350164049,35.9,77753.21,0.0,0.90804,7e-05,11.63673]
[1779350169083,35.9,77753.47,0.0,0.90805,7e-05,11.63618]
[1779350170857,35.9,77753.49,0.0,0.90805,7e-05,11.63627]
[1779350171023,35.9,77753.49,0.0,0.90805,7e-05,11.63627]
[1779350171123,35.91,77753.49,0.0,0.90804,7e-05,11.63647]
[1779350175128,35.91,77766.05,0.0,0.90885,6e-05,11.56257]
[1779350176135,35.91,77775.43,0.0,0.90945,6e-05,11.50723]
[1779350177142,35.91,77776.44,0.0,0.90952,6e-05,11.5013]
[1779350179986,35.91,77775.59,0.0,0.90945,6e-05,11.50716]
[1779350180026,35.91,77775.59,0.0,0.90945,6e-05,11.50716]
[1779350180042,35.91,77775.59,0.0,0.90945,6e-05,11.50716]
[1779350180163,35.91,77775.33,0.0,0.90943,6e-05,11.5091]
[1779350180272,35.91,77775.33,0.0,0.90943,6e-05,11.5091]
[1779350183184,35.91,77783.02,0.0,0.90991,6e-05,11.46479]
[1779350184191,35.91,77794.86,0.0,0.91067,6e-05,11.39454]
[1779350185198,35.91,77798.9,0.0,0.91093,6e-05,11.37053]
[1779350190233,35.91,77801.34,0.0,0.91108,6e-05,11.35706]
[1779350191240,35.91,77806.89,0.0,0.91145,6e-05,11.32102]
[1779350192251,35.91,77813.17,0.0,0.91185,6e-05,11.28402]
[1779350197214,35.91,77813.44,0.0,0.91186,6e-05,11.28281]
[1779350197235,35.91,77813.71,0.0,0.91188,6e-05,11.28121]
[1779350197271,35.91,77813.71,0.0,0.91188,6e-05,11.28121]
[1779350197582,35.91,77813.71,0.0,0.91188,6e-05,11.28121]
[1779350197774,35.91,77813.71,0.0,0.91188,6e-05,11.28121]
[1779350207655,35.91,77817.87,0.0,0.91214,6e-05,11.25682]
[1779350207771,35.91,77817.87,0.0,0.91214,6e-05,11.25682]
[1779350208073,35.91,77817.87,0.0,0.91214,6e-05,11.25682]
[1779350208082,35.91,77818.67,0.0,0.91219,6e-05,11.25222]
[1779350208269,35.91,77818.67,0.0,0.91219,6e-05,11.25222]
[1779350213396,35.91,77820.1,0.0,0.91228,6e-05,11.24411]
[1779350217424,35.91,77830.27,0.0,0.91291,6e-05,11.18479]
[1779350218431,35.91,77833.35,0.0,0.9131,6e-05,11.16694]
[1779350220733,35.92,77832.94,0.0,0.91308,6e-05,11.16952]
[1779350220773,35.92,77832.94,0.0,0.91308,6e-05,11.16952]
[1779350220888,35.92,77832.94,0.0,0.91308,6e-05,11.16952]
[1779350221030,35.92,77832.94,0.0,0.91308,6e-05,11.16952]
[1779350221095,35.92,77832.9,0.0,0.91307,6e-05,11.17014]
[1779350228501,35.92,77832.69,0.0,0.91304,6e-05,11.17273]
[1779350232528,35.92,77837.71,0.0,0.91335,6e-05,11.14423]
[1779350235358,35.92,77837.67,0.0,0.91334,6e-05,11.14497]
[1779350235522,35.92,77837.67,0.0,0.91334,6e-05,11.14497]
[1779350235569,35.92,77837.67,0.0,0.91334,6e-05,11.14497]
[1779350235771,35.92,77837.67,0.0,0.91334,6e-05,11.14497]
[1779350235873,35.92,77837.32,0.0,0.91331,6e-05,11.14726]
[1779350238571,35.92,77832.85,0.0,0.91303,6e-05,11.17414]
[1779350239653,35.92,77832.85,0.0,0.91303,6e-05,11.17414]
[1779350239779,35.92,77832.85,0.0,0.91303,6e-05,11.17414]
[1779350239842,35.92,77832.85,0.0,0.91303,6e-05,11.17414]
[1779350240022,35.92,77832.85,0.0,0.91303,6e-05,11.17414]
[1779350240075,35.92,77826.69,0.0,0.91264,6e-05,11.21057]
[1779350243606,35.92,77818.93,0.0,0.91215,6e-05,11.25654]
[1779350245717,35.92,77817.08,0.0,0.91203,6e-05,11.26749]
[1779350245780,35.92,77817.08,0.0,0.91203,6e-05,11.26749]
[1779350245849,35.92,77817.08,0.0,0.91203,6e-05,11.26749]
[1779350246023,35.92,77817.08,0.0,0.91203,6e-05,11.26749]
[1779350246086,35.92,77814.25,0.0,0.91185,6e-05,11.28426]
[1779350251662,35.93,77814.27,0.0,0.91187,6e-05,11.28084]
[1779350252874,35.93,77814.27,0.0,0.91187,6e-05,11.28084]
[1779350253020,35.93,77814.27,0.0,0.91187,6e-05,11.28084]
[1779350253122,35.93,77814.87,0.0,0.91191,6e-05,11.27747]
[1779350253759,35.93,77814.87,0.0,0.91191,6e-05,11.27747]
[1779350253774,35.93,77814.87,0.0,0.91191,6e-05,11.27747]
[1779350259718,35.93,77815.04,0.0,0.91191,6e-05,11.27692]
[1779350264753,35.93,77812.1,0.0,0.91173,6e-05,11.29443]
[1779350265412,35.93,77812.1,0.0,0.91173,6e-05,11.29443]
[1779350265423,35.93,77812.1,0.0,0.91173,6e-05,11.29443]
[1779350265521,35.93,77812.1,0.0,0.91173,6e-05,11.29443]
[1779350265760,35.93,77809.5,0.0,0.91156,6e-05,11.30973]
[1779350270454,35.93,77809.27,0.0,0.91155,6e-05,11.31107]
[1779350270522,35.93,77809.27,0.0,0.91155,6e-05,11.31107]
[1779350273215,35.93,77810.72,0.0,0.91164,6e-05,11.30255]
[1779350273269,35.93,77810.72,0.0,0.91164,6e-05,11.30255]
[1779350273267,35.93,77815.67,0.0,0.91195,6e-05,11.27354]
[1779350275122,35.93,77816.82,0.0,0.91202,6e-05,11.26685]
[1779350275275,35.93,77816.82,0.0,0.91202,6e-05,11.26685]
[1779350278852,35.93,77822.85,0.0,0.9124,6e-05,11.23179]
[1779350280433,35.93,77825.14,0.0,0.91254,6e-05,11.21846]
[1779350280440,35.93,77825.14,0.0,0.91254,6e-05,11.21846]
[1779350280523,35.93,77825.14,0.0,0.91254,6e-05,11.21846]
[1779350280866,35.93,77825.81,0.0,0.91258,6e-05,11.21467]
[1779350285901,35.93,77822.71,0.0,0.91238,6e-05,11.23365]
[1779350286434,35.93,77822.71,0.0,0.91238,6e-05,11.23365]
[1779350286445,35.93,77822.71,0.0,0.91238,6e-05,11.23365]
[1779350286522,35.93,77822.71,0.0,0.91238,6e-05,11.23365]
[1779350286908,35.93,77822.37,0.0,0.91236,6e-05,11.2358]
[1779350292169,35.93,77825.2,0.0,0.91253,6e-05,11.21988]
[1779350296138,35.93,77826.93,0.0,0.91263,6e-05,11.21051]
[1779350296188,35.93,77826.93,0.0,0.91263,6e-05,11.21051]
[1779350296271,35.93,77826.93,0.0,0.91263,6e-05,11.21051]
[1779350296239,35.93,77828.69,0.0,0.91273,6e-05,11.20062]
[1779350296978,35.93,77828.94,0.0,0.91275,6e-05,11.19916]
[1779350303020,35.94,77831.45,0.0,0.91289,6e-05,11.1862]
[1779350308055,35.94,77827.84,0.0,0.91265,6e-05,11.20861]
[1779350309455,35.94,77826.28,0.0,0.91255,6e-05,11.21797]
[1779350309513,35.94,77826.28,0.0,0.91255,6e-05,11.21797]
[1779350309521,35.94,77826.28,0.0,0.91255,6e-05,11.21797]
[1779350310069,35.94,77824.4,0.0,0.91243,6e-05,11.22919]
[1779350315104,35.94,77824.42,0.0,0.91244,6e-05,11.2264]
[1779350317612,35.94,77825.17,0.0,0.91249,6e-05,11.2224]
[1779350317673,35.94,77825.17,0.0,0.91249,6e-05,11.2224]
[1779350317771,35.94,77825.17,0.0,0.91249,6e-05,11.2224]
[1779350318125,35.94,77827.21,0.0,0.91261,6e-05,11.21065]
[1779350323160,35.94,77828.19,0.0,0.91266,6e-05,11.206]
[1779350324826,35.94,77828.7,0.0,0.91269,6e-05,11.20325]
[1779350325023,35.94,77828.7,0.0,0.91269,6e-05,11.20325]
[1779350325042,35.94,77828.7,0.0,0.91269,6e-05,11.20325]
[1779350325272,35.94,77828.7,0.0,0.91269,6e-05,11.20325]
[1779350325328,35.94,77828.9,0.0,0.9127,6e-05,11.20231]
[1779350330682,35.95,77828.65,0.0,0.91267,6e-05,11.20495]
[1779350330744,35.95,77828.65,0.0,0.91267,6e-05,11.20495]
[1779350330772,35.95,77828.65,0.0,0.91267,6e-05,11.20495]
[1779350331216,35.95,77827.97,0.0,0.91263,6e-05,11.20916]
[1779350335244,35.95,77824.06,0.0,0.91237,6e-05,11.23295]
[1779350336031,35.95,77824.06,0.0,0.91237,6e-05,11.23295]
[1779350336070,35.95,77824.06,0.0,0.91237,6e-05,11.23295]
[1779350336280,35.95,77824.06,0.0,0.91237,6e-05,11.23295]
[1779350336330,35.95,77821.88,0.0,0.91224,6e-05,11.24592]
[1779350341788,35.95,77821.79,0.0,0.91222,6e-05,11.24732]
[1779350342293,35.95,77821.76,0.0,0.91222,6e-05,11.24768]
[1779350347328,35.95,77822.05,0.0,0.91223,6e-05,11.24691]
[1779350349341,35.95,77818.18,0.0,0.91198,6e-05,11.26999]
[1779350351778,35.95,77816.28,0.0,0.91185,6e-05,11.28144]
[1779350361426,35.96,77815.29,0.0,0.91178,6e-05,11.28858]
[1779350363770,35.96,77818.14,0.0,0.91196,6e-05,11.27198]
[1779350369482,35.96,77819.4,0.0,0.91202,6e-05,11.26573]
[1779350374517,35.96,77817.38,0.0,0.91191,6e-05,11.27477]
[1779350380559,35.96,77817.56,0.0,0.91191,6e-05,11.27472]
[1779350385593,35.96,77817.28,0.0,0.91189,6e-05,11.27718]
[1779350390631,35.96,77817.56,0.0,0.9119,6e-05,11.27621]
[1779350395667,35.97,77817.69,0.0,0.9119,6e-05,11.27604]
[1779350401458,35.97,77815.91,0.0,0.91178,6e-05,11.28686]
[1779350400093,35.97,77815.91,0.0,0.91178,6e-05,11.28686]
[1779350412466,35.97,77815.91,0.0,0.91178,6e-05,11.28686]
[1779350412478,35.97,77824.83,0.0,0.91234,6e-05,11.23464]
[1779350417858,35.97,77824.94,0.0,0.91235,6e-05,11.234]
[1779350422894,35.97,77826.21,0.0,0.91243,6e-05,11.22656]
[1779350427933,35.97,77822.61,0.0,0.9122,6e-05,11.24765]
[1779350429947,35.97,77826.86,0.0,0.91247,6e-05,11.22276]
[1779350434982,35.97,77832.37,0.0,0.91284,6e-05,11.1869]
[1779350440018,35.97,77833.96,0.0,0.91294,6e-05,11.17761]
[1779350445055,35.97,77834.62,0.0,0.91298,6e-05,11.17375]
[1779350446062,35.97,77838.91,0.0,0.91325,6e-05,11.14871]
[1779350448076,35.97,77839.67,0.0,0.9133,6e-05,11.14367]
[1779350451777,35.96,77839.57,0.0,0.91331,6e-05,11.14246]
[1779350452104,35.96,77840.34,0.0,0.91337,6e-05,11.13737]
[1779350457140,35.96,77839.67,0.0,0.91336,6e-05,11.13838]
[1779350462174,35.95,77840.33,0.0,0.91343,6e-05,11.13168]
[1779350467210,35.95,77841.32,0.0,0.91352,6e-05,11.12311]
[1779350467773,35.95,77841.32,0.0,0.91352,6e-05,11.12311]
[1779350468216,35.94,77847.04,0.0,0.91388,6e-05,11.0892]
[1779350473252,35.94,77849.63,0.0,0.91404,6e-05,11.07379]
[1779350478287,35.94,77849.7,0.0,0.91405,6e-05,11.0731]
[1779350483322,35.94,77849.18,0.0,0.91402,6e-05,11.07581]
[1779350487350,35.94,77844.12,0.0,0.9137,6e-05,11.10584]
[1779350492385,35.94,77849.23,0.0,0.91404,6e-05,11.07277]
[1779350498427,35.95,77849.65,0.0,0.91406,6e-05,11.07086]
[1779350500441,35.95,77840.46,0.0,0.91349,6e-05,11.12456]
[1779350501448,35.95,77835.99,0.0,0.91321,6e-05,11.15064]
[1779350507501,35.95,77837.07,0.0,0.91328,6e-05,11.14416]
[1779350511529,35.95,77831.4,0.0,0.91293,6e-05,11.17722]
[1779350513776,35.94,77828.75,0.0,0.91276,6e-05,11.1926]
[1779350514550,35.94,77827.1,0.0,0.91266,6e-05,11.20218]
[1779350517571,35.94,77821.96,0.0,0.91234,6e-05,11.23204]
[1779350522606,35.94,77823.37,0.0,0.91243,6e-05,11.22328]
[1779350527641,35.94,77823.87,0.0,0.91247,6e-05,11.22002]
[1779350532676,35.94,77823.73,0.0,0.91246,6e-05,11.22056]
[1779350534690,35.94,77826.78,0.0,0.91265,6e-05,11.2026]
[1779350536704,35.94,77831.93,0.0,0.91298,6e-05,11.17241]
[1779350539773,35.94,77831.79,0.0,0.91297,6e-05,11.17326]
[1779350539873,35.94,77836.55,0.0,0.91326,6e-05,11.14549]
[1779350541739,35.94,77842.11,0.0,0.91361,6e-05,11.11311]
[1779350543773,35.94,77843.0,0.0,0.91366,6e-05,11.10801]
[1779350547773,35.94,77844.06,0.0,0.91373,6e-05,11.10218]
[1779350552816,35.94,77844.99,0.0,0.9138,6e-05,11.09397]
[1779350557851,35.95,77845.39,0.0,0.91382,6e-05,11.09233]
[1779350562886,35.94,77847.7,0.0,0.91397,6e-05,11.07781]
[1779350564910,35.94,77851.95,0.0,0.91424,6e-05,11.0525]
[1779350565776,35.94,77851.95,0.0,0.91424,6e-05,11.0525]
[1779350565917,35.94,77855.6,0.0,0.91447,6e-05,11.03102]
[1779350566924,35.94,77860.19,0.0,0.91475,6e-05,11.00455]
[1779350571960,35.94,77858.37,0.0,0.91463,6e-05,11.01625]
[1779350573974,35.95,77862.1,0.0,0.91485,6e-05,10.995]
[1779350575988,35.95,77865.88,0.0,0.91508,6e-05,10.97356]
[1779350581031,35.95,77865.25,0.0,0.91503,6e-05,10.97853]
[1779350586066,35.95,77865.38,0.0,0.91502,6e-05,10.97911]
[1779350587072,35.95,77860.98,0.0,0.91475,6e-05,11.00488]
[1779350589087,35.95,77864.14,0.0,0.91494,6e-05,10.98698]
[1779350590094,35.95,77876.35,0.0,0.91568,6e-05,10.9161]
[1779350591101,35.95,77880.18,0.0,0.91592,6e-05,10.8939]
[1779350598150,35.95,77882.83,0.0,0.91608,6e-05,10.8784]
[1779350599776,35.95,77885.47,0.0,0.91624,6e-05,10.86316]
[1779350600164,35.95,77885.88,0.0,0.91627,6e-05,10.86081]
[1779350603184,35.95,77891.11,0.0,0.91658,6e-05,10.83074]
[1779350603775,35.95,77891.11,0.0,0.91658,6e-05,10.83074]
[1779350609227,35.95,77892.81,0.0,0.91668,6e-05,10.82139]
[1779350613255,35.95,77897.03,0.0,0.91696,6e-05,10.79393]
[1779350615269,35.95,77901.43,0.0,0.91721,6e-05,10.76954]
[1779350620304,35.96,77902.81,0.0,0.91727,6e-05,10.76406]
[1779350624332,35.96,77897.38,0.0,0.91693,6e-05,10.79682]
[1779350625339,35.96,77890.11,0.0,0.91649,6e-05,10.83869]
[1779350627353,35.96,77902.44,0.0,0.91723,6e-05,10.76769]
[1779350628359,35.96,77906.73,0.0,0.91749,6e-05,10.74313]
[1779350633395,35.96,77907.22,0.0,0.91751,6e-05,10.7409]
[1779350638430,35.96,77906.8,0.0,0.91748,6e-05,10.74395]
[1779350643465,35.97,77905.8,0.0,0.91741,6e-05,10.75032]
[1779350645478,35.97,77911.63,0.0,0.91776,6e-05,10.71759]
[1779350649773,35.97,77912.22,0.0,0.91778,6e-05,10.71475]
[1779350649507,35.97,77917.33,0.0,0.91809,6e-05,10.68567]
[1779350650515,35.97,77918.52,0.0,0.91816,6e-05,10.67908]
[1779350655550,35.97,77916.11,0.0,0.918,6e-05,10.69396]
[1779350658571,35.97,77919.91,0.0,0.91822,6e-05,10.6728]
[1779350663605,35.97,77919.72,0.0,0.9182,6e-05,10.67504]
[1779350666627,35.97,77916.56,0.0,0.91801,6e-05,10.6937]
[1779350671661,35.98,77919.32,0.0,0.91818,6e-05,10.67524]
[1779350676697,35.98,77927.57,0.0,0.91866,6e-05,10.62917]
[1779350677775,35.98,77927.57,0.0,0.91866,6e-05,10.62917]
[1779350677782,35.98,77931.01,0.0,0.91886,6e-05,10.60983]
[1779350678711,35.98,77936.56,0.0,0.91919,6e-05,10.57853]
[1779350682739,35.98,77940.01,0.0,0.91938,6e-05,10.56039]
[1779350687776,35.98,77936.39,0.0,0.91914,6e-05,10.58289]
[1779350694826,36.01,77936.79,0.0,0.91902,6e-05,10.5952]
[1779350698854,36.03,77940.15,0.0,0.91912,6e-05,10.5862]
[1779350700868,36.03,77945.21,0.0,0.91941,6e-05,10.55812]
[1779350701875,36.03,77951.96,0.0,0.9198,6e-05,10.52017]
[1779350702885,36.03,77955.47,0.0,0.92,6e-05,10.50067]
[1779350704111,36.03,77956.36,0.0,0.92004,6e-05,10.49655]
[1779350705906,36.03,77952.15,0.0,0.91979,6e-05,10.52086]
[1779350710942,36.04,77952.21,0.0,0.91978,6e-05,10.52265]
[1779350716984,36.04,77948.55,0.0,0.91954,6e-05,10.54584]
[1779350721014,36.04,77945.08,0.0,0.91932,6e-05,10.56701]
[1779350726049,36.06,77941.3,0.0,0.91899,6e-05,10.59869]
[1779350727056,36.07,77937.55,0.0,0.91874,6e-05,10.62281]
[1779350732091,36.08,77936.7,0.0,0.91864,6e-05,10.63135]
[1779350734126,36.08,77933.34,0.0,0.91844,6e-05,10.65118]
[1779350735134,36.08,77930.03,0.0,0.91824,6e-05,10.67004]
[1779350738157,36.08,77933.12,0.0,0.91842,6e-05,10.65319]
[1779350742183,36.08,77940.18,0.0,0.91882,6e-05,10.61383]
[1779350745205,36.09,77943.5,0.0,0.91901,6e-05,10.59575]
[1779350749233,36.09,77946.89,0.0,0.91917,6e-05,10.58046]
[1779350754269,36.1,77947.5,0.0,0.91919,6e-05,10.57853]
[1779350759304,36.1,77946.97,0.0,0.91911,6e-05,10.58605]
[1779350764340,36.11,77945.77,0.0,0.91903,6e-05,10.59448]
[1779350765347,36.11,77954.75,0.0,0.91955,6e-05,10.5439]
[1779350766354,36.11,77957.27,0.0,0.91966,6e-05,10.53364]
[1779350770381,36.13,77967.61,0.0,0.92017,6e-05,10.48464]
[1779350771775,36.13,77967.61,0.0,0.92017,6e-05,10.48464]
[1779350771873,36.14,77971.63,0.0,0.92035,6e-05,10.46706]
[1779350773777,36.14,77971.93,0.0,0.92035,6e-05,10.46683]
[1779350777431,36.15,77968.63,0.0,0.92013,6e-05,10.48888]
[1779350779778,36.15,77966.62,0.0,0.92001,6e-05,10.50033]
[1779350779873,36.15,77962.22,0.0,0.91975,6e-05,10.52566]
[1779350781459,36.15,77958.35,0.0,0.91951,6e-05,10.54843]
[1779350786494,36.16,77955.5,0.0,0.91932,6e-05,10.56657]
[1779350787792,36.16,77955.5,0.0,0.91932,6e-05,10.56657]
[1779350787893,36.16,77954.1,0.0,0.91924,6e-05,10.57487]
[1779350789515,36.16,77957.31,0.0,0.91942,6e-05,10.55743]
[1779350794550,36.17,77954.09,0.0,0.9192,6e-05,10.57767]
[1779350796563,36.17,77950.43,0.0,0.91898,6e-05,10.59908]
[1779350798578,36.17,77946.04,0.0,0.91871,6e-05,10.62458]
[1779350800592,36.17,77943.03,0.0,0.91853,6e-05,10.6422]
[1779350803613,36.17,77939.4,0.0,0.91831,6e-05,10.66347]
[1779350807641,36.17,77945.58,0.0,0.91866,6e-05,10.62911]
[1779350808649,36.17,77948.8,0.0,0.91885,6e-05,10.61108]
[1779350813683,36.18,77950.86,0.0,0.91896,6e-05,10.60072]
[1779350818719,36.18,77952.7,0.0,0.91905,6e-05,10.59162]
[1779350823758,36.18,77955.87,0.0,0.91923,6e-05,10.57506]
[1779350827783,36.18,77960.53,0.0,0.91949,6e-05,10.5499]
[1779350829771,36.18,77960.12,0.0,0.91946,6e-05,10.55255]
[1779350829798,36.18,77960.01,0.0,0.91945,6e-05,10.55349]
[1779350831772,36.18,77958.86,0.0,0.91938,6e-05,10.56032]
[1779350831812,36.19,77953.18,0.0,0.91904,6e-05,10.59276]
[1779350832820,36.19,77947.21,0.0,0.91869,6e-05,10.62685]
[1779350833826,36.19,77950.26,0.0,0.91887,6e-05,10.60977]
[1779350838861,36.19,77950.19,0.0,0.91885,6e-05,10.61133]
[1779350843896,36.19,77946.99,0.0,0.91865,6e-05,10.63063]
[1779350848932,36.19,77944.62,0.0,0.9185,6e-05,10.64505]
[1779350853967,36.19,77943.95,0.0,0.91848,6e-05,10.6462]
[1779350855981,36.19,77950.34,0.0,0.91885,6e-05,10.61032]
[1779350856988,36.19,77954.07,0.0,0.91907,6e-05,10.58943]
[1779350862025,36.2,77950.25,0.0,0.91883,6e-05,10.61236]
[1779350867060,36.2,77949.22,0.0,0.91876,6e-05,10.61927]
[1779350871088,36.2,77944.68,0.0,0.91848,6e-05,10.64583]
[1779350873102,36.2,77937.93,0.0,0.91808,6e-05,10.68453]
[1779350878137,36.2,77936.43,0.0,0.91798,6e-05,10.69361]
[1779350884179,36.2,77940.51,0.0,0.91822,6e-05,10.67106]
[1779350885186,36.2,77944.34,0.0,0.91844,6e-05,10.64943]
[1779350888451,36.2,77944.53,0.0,0.91845,6e-05,10.64868]
[1779350888525,36.2,77952.41,0.0,0.91891,6e-05,10.60439]
[1779350889214,36.2,77971.63,0.0,0.92004,6e-05,10.49582]
[1779350890220,36.21,77981.03,0.0,0.92058,6e-05,10.44318]
[1779350891583,36.21,77981.03,0.0,0.92058,6e-05,10.44318]
[1779350891684,36.21,77987.45,0.0,0.92095,6e-05,10.40724]
[1779350892773,36.21,77987.45,0.0,0.92095,6e-05,10.40724]
[1779350892874,36.2,77998.68,0.0,0.92159,6e-05,10.34407]
[1779350893242,36.2,78007.34,0.0,0.92209,6e-05,10.29552]
[1779350894249,36.2,78010.7,0.0,0.92229,6e-05,10.27591]
[1779350899288,36.2,78005.05,0.0,0.92198,6e-05,10.30668]
[1779350901302,36.2,78009.09,0.0,0.92221,6e-05,10.28393]
[1779350902309,36.2,78019.7,0.0,0.92281,6e-05,10.22479]
[1779350903124,36.2,78019.7,0.0,0.92281,6e-05,10.22479]
[1779350903177,36.2,78019.7,0.0,0.92281,6e-05,10.22479]
[1779350903274,36.2,78019.7,0.0,0.92281,6e-05,10.22479]
[1779350903316,36.2,78030.36,0.0,0.92341,6e-05,10.16563]
[1779350904324,36.2,78033.6,0.0,0.92359,6e-05,10.14781]
[1779350905613,36.2,78033.6,0.0,0.92359,6e-05,10.14781]
[1779350905688,36.2,78037.16,0.0,0.92379,6e-05,10.12826]
[1779350906338,36.2,78046.65,0.0,0.92432,6e-05,10.07581]
[1779350907345,36.2,78050.43,0.0,0.92453,6e-05,10.05542]
[1779350909651,36.2,78051.3,0.0,0.92457,6e-05,10.05094]
[1779350909670,36.2,78054.02,0.0,0.92472,6e-05,10.03628]
[1779350911783,36.2,78051.58,0.0,0.92458,6e-05,10.05007]
[1779350911873,36.2,78056.82,0.0,0.92489,6e-05,10.01802]
[1779350912380,36.21,78065.48,0.0,0.92537,6e-05,9.9708]
[1779350913387,36.21,78067.37,0.0,0.92546,6e-05,9.96088]
[1779350914394,36.21,78072.71,0.0,0.92571,5e-05,9.93626]
[1779350915794,36.21,78072.71,0.0,0.92571,5e-05,9.93626]
[1779350921477,36.27,78090.64,0.0,0.9264,5e-05,9.86854]
[1779350922121,36.27,78090.64,0.0,0.9264,5e-05,9.86854]
[1779350922464,36.27,78111.09,0.0,0.9275,5e-05,9.75742]
[1779350925441,36.27,78111.79,0.0,0.92754,5e-05,9.75368]
[1779350925620,36.27,78111.79,0.0,0.92754,5e-05,9.75368]
[1779350925715,36.27,78101.93,0.0,0.92701,5e-05,9.80707]
[1779350926604,36.27,78085.75,0.0,0.92613,5e-05,9.89517]
[1779350928541,36.28,78090.78,0.0,0.92633,5e-05,9.87588]
[1779350929474,36.28,78090.78,0.0,0.92633,5e-05,9.87588]
[1779350929548,36.28,78088.0,0.0,0.92617,5e-05,9.89158]
[1779350932569,36.29,78079.74,0.0,0.9257,5e-05,9.93831]
[1779350933576,36.29,78070.9,0.0,0.92521,6e-05,9.98721]
[1779350934583,36.29,78063.27,0.0,0.92479,6e-05,10.02953]
[1779350935533,36.29,78063.27,0.0,0.92479,6e-05,10.02953]
[1779350935627,36.29,78057.43,0.0,0.92446,6e-05,10.06231]
[1779350937544,36.29,78054.88,0.0,0.92431,6e-05,10.07635]
[1779350937604,36.29,78061.7,0.0,0.92469,6e-05,10.03908]
[1779350938611,36.29,78066.75,0.0,0.92497,6e-05,10.01158]
[1779350939618,36.29,78071.23,0.0,0.92521,6e-05,9.9873]
[1779350940625,36.29,78077.67,0.0,0.92556,5e-05,9.95236]
[1779350941637,36.29,78082.1,0.0,0.9258,5e-05,9.92851]
[1779350942639,36.29,78084.13,0.0,0.9259,5e-05,9.91828]
[1779350945531,36.3,78083.48,0.0,0.92586,5e-05,9.92275]
[1779350948685,36.3,78075.67,0.0,0.92541,5e-05,9.9673]
[1779350949540,36.3,78075.67,0.0,0.92541,5e-05,9.9673]
[1779350949692,36.3,78073.24,0.0,0.92527,5e-05,9.98099]
[1779350952713,36.3,78065.92,0.0,0.92486,6e-05,10.02215]
[1779350953547,36.3,78065.92,0.0,0.92486,6e-05,10.02215]
[1779350953720,36.3,78064.55,0.0,0.92478,6e-05,10.02996]
[1779350955734,36.3,78072.01,0.0,0.92519,6e-05,9.9896]
[1779350957528,36.3,78073.62,0.0,0.92527,5e-05,9.98112]
[1779350957749,36.3,78075.17,0.0,0.92536,5e-05,9.97298]
[1779350963790,36.31,78074.48,0.0,0.9253,5e-05,9.97886]
[1779350966812,36.31,78070.16,0.0,0.92505,6e-05,10.0035]
[1779350969833,36.31,78061.68,0.0,0.92457,6e-05,10.05089]
[1779350970840,36.31,78055.26,0.0,0.92421,6e-05,10.08643]
[1779350971536,36.31,78055.26,0.0,0.92421,6e-05,10.08643]
[1779350971848,36.31,78055.13,0.0,0.92423,6e-05,10.0838]
[1779350976882,36.31,78050.1,0.0,0.92394,6e-05,10.11244]
[1779350978896,36.31,78042.03,0.0,0.92349,6e-05,10.15726]
[1779350981917,36.31,78046.85,0.0,0.92375,6e-05,10.13093]
[1779350986952,36.32,78050.58,0.0,0.92395,6e-05,10.11118]
[1779350988966,36.32,78046.29,0.0,0.92371,6e-05,10.1352]
[1779350994001,36.32,78049.55,0.0,0.92388,6e-05,10.11803]
[1779350996017,36.32,78044.95,0.0,0.92362,6e-05,10.1438]
[1779350998030,36.32,78039.43,0.0,0.92331,6e-05,10.17459]
[1779351003095,36.32,78030.78,0.0,0.92282,6e-05,10.22304]
[1779351003527,36.32,78030.78,0.0,0.92282,6e-05,10.22304]
[1779351004091,36.32,78017.52,0.0,0.92206,6e-05,10.29714]
[1779351005098,36.32,78011.09,0.0,0.92169,6e-05,10.3333]
[1779351008132,36.32,78006.62,0.0,0.92143,6e-05,10.35907]
[1779351009127,36.32,77996.09,0.0,0.92082,6e-05,10.41816]
[1779351010134,36.33,77992.2,0.0,0.9206,6e-05,10.44048]
[1779351011538,36.33,77991.97,0.0,0.92058,6e-05,10.44228]
[1779351017183,36.33,77993.25,0.0,0.92062,6e-05,10.43801]
[1779351021213,36.33,78002.4,0.0,0.92113,6e-05,10.38849]
[1779351021527,36.33,78002.4,0.0,0.92113,6e-05,10.38849]
[1779351029269,36.34,78007.43,0.0,0.92139,6e-05,10.3629]
[1779351032290,36.34,78012.43,0.0,0.9217,6e-05,10.33214]
[1779351035311,36.34,78007.68,0.0,0.92142,6e-05,10.35938]
[1779351038332,36.34,78002.4,0.0,0.9211,6e-05,10.39023]
[1779351043369,36.35,78001.36,0.0,0.92101,6e-05,10.39873]
[1779351047397,36.35,78006.03,0.0,0.92126,6e-05,10.37478]
[1779351052432,36.36,78004.2,0.0,0.92113,6e-05,10.38783]
[1779351055453,36.36,77998.7,0.0,0.9208,6e-05,10.42009]
[1779351060488,36.36,77996.6,0.0,0.92065,6e-05,10.43419]
[1779351062502,36.37,78002.27,0.0,0.92097,6e-05,10.4034]
[1779351064516,36.37,78000.21,0.0,0.92084,6e-05,10.41593]
[1779351066530,36.37,77993.71,0.0,0.92046,6e-05,10.45322]
[1779351071565,36.37,77993.94,0.0,0.92045,6e-05,10.45404]
[1779351073579,36.37,77988.95,0.0,0.92015,6e-05,10.48282]
[1779351075593,36.38,77994.47,0.0,0.92046,6e-05,10.4527]
[1779351079621,36.38,77999.61,0.0,0.92074,6e-05,10.42566]
[1779351084656,36.38,78000.42,0.0,0.92077,6e-05,10.42346]
[1779351088685,36.39,78006.12,0.0,0.92107,6e-05,10.39351]
[1779351089704,36.39,78006.12,0.0,0.92107,6e-05,10.39351]
[1779351089777,36.39,78006.12,0.0,0.92107,6e-05,10.39351]
[1779351089788,36.39,78020.14,0.0,0.92187,6e-05,10.31553]
[1779351091706,36.39,78020.74,0.0,0.92193,6e-05,10.309]
[1779351096741,36.39,78022.56,0.0,0.92202,6e-05,10.30004]
[1779351101777,36.39,78024.05,0.0,0.92209,6e-05,10.29303]
[1779351103792,36.39,78015.04,0.0,0.92157,6e-05,10.3439]
[1779351105805,36.39,78007.15,0.0,0.92112,6e-05,10.38822]
[1779351107820,36.39,78016.23,0.0,0.92163,6e-05,10.33793]
[1779351108827,36.4,78022.21,0.0,0.92197,6e-05,10.30491]
[1779351110841,36.4,78026.75,0.0,0.92222,6e-05,10.27997]
[1779351112855,36.4,78021.08,0.0,0.92189,6e-05,10.31231]
[1779351113862,36.4,78017.52,0.0,0.92169,6e-05,10.33235]
[1779351115876,36.4,78011.98,0.0,0.92137,6e-05,10.36361]
[1779351120911,36.4,78015.65,0.0,0.92157,6e-05,10.34415]
[1779351125946,36.4,78012.43,0.0,0.92137,6e-05,10.36317]
[1779351130981,36.4,78009.14,0.0,0.92118,6e-05,10.38251]
[1779351135525,36.41,78007.5,0.0,0.92107,6e-05,10.39243]
[1779351136016,36.41,78004.53,0.0,0.9209,6e-05,10.40918]
[1779351141051,36.41,78004.87,0.0,0.92091,6e-05,10.40891]
[1779351143065,36.41,78008.89,0.0,0.92112,6e-05,10.38764]
[1779351147528,36.41,78010.93,0.0,0.92122,6e-05,10.3786]
[1779351148099,36.42,78016.08,0.0,0.92151,6e-05,10.35014]
[1779351151121,36.42,78022.13,0.0,0.92187,6e-05,10.31379]
[1779351156156,36.42,78020.29,0.0,0.92175,6e-05,10.3256]
[1779351161191,36.42,78023.31,0.0,0.9219,6e-05,10.3103]
[1779351162198,36.42,78029.98,0.0,0.92228,6e-05,10.27361]
[1779351163525,36.42,78030.98,0.0,0.92233,6e-05,10.26843]
[1779351169247,36.43,78032.68,0.0,0.92241,6e-05,10.26123]
[1779351174283,36.43,78037.25,0.0,0.92265,6e-05,10.23769]
[1779351180326,36.43,78033.97,0.0,0.92244,6e-05,10.25811]
[1779351181333,36.43,78029.84,0.0,0.92221,6e-05,10.28087]
[1779351183526,36.43,78030.46,0.0,0.92224,6e-05,10.27759]
[1779351186368,36.44,78024.14,0.0,0.92187,6e-05,10.3135]
[1779351191403,36.44,78021.12,0.0,0.92169,6e-05,10.33144]
[1779351192410,36.44,78016.56,0.0,0.92143,6e-05,10.357]
[1779351194424,36.44,78012.91,0.0,0.92122,6e-05,10.37765]
[1779351198452,36.44,78018.04,0.0,0.9215,6e-05,10.34978]
[1779351200466,36.44,78021.71,0.0,0.92171,6e-05,10.32981]
[1779351205501,36.44,78019.98,0.0,0.9216,6e-05,10.34061]
[1779351210536,36.45,78021.7,0.0,0.92168,6e-05,10.33219]
[1779351214564,36.45,78017.48,0.0,0.92146,6e-05,10.35305]
[1779351217586,36.45,78022.17,0.0,0.92172,6e-05,10.32767]
[1779351219600,36.45,78030.76,0.0,0.9222,6e-05,10.28058]
[1779351223628,36.45,78027.14,0.0,0.92198,6e-05,10.30199]
[1779351226650,36.45,78021.48,0.0,0.92165,6e-05,10.33424]
[1779351231686,36.46,78015.73,0.0,0.92131,6e-05,10.36734]
[1779351232693,36.46,78020.72,0.0,0.92159,6e-05,10.3398]
[1779351233701,36.46,78025.35,0.0,0.92185,6e-05,10.31434]
[1779351235716,36.46,78021.37,0.0,0.92163,6e-05,10.33611]
[1779351240751,36.45,78015.09,0.0,0.92129,6e-05,10.36996]
[1779351245786,36.45,78013.7,0.0,0.92122,6e-05,10.37649]
[1779351247800,36.45,78009.54,0.0,0.92098,6e-05,10.39918]
[1779351248807,36.45,78005.17,0.0,0.92074,6e-05,10.42328]
[1779351249532,36.45,78005.17,0.0,0.92074,6e-05,10.42328]
[1779351249814,36.45,78003.68,0.0,0.92065,6e-05,10.43177]
[1779351254851,36.45,78005.84,0.0,0.92077,6e-05,10.42028]
[1779351256865,36.45,78013.25,0.0,0.92119,6e-05,10.37922]
[1779351259530,36.45,78016.05,0.0,0.92135,6e-05,10.36391]
[1779351259886,36.45,78018.28,0.0,0.92147,6e-05,10.35168]
[1779351260895,36.45,78022.7,0.0,0.92172,6e-05,10.32733]
[1779351261905,36.45,78035.32,0.0,0.92244,6e-05,10.25716]
[1779351262910,36.45,78043.72,0.0,0.92291,6e-05,10.21055]
[1779351263917,36.45,78050.9,0.0,0.92332,6e-05,10.17088]
[1779351265825,36.45,78053.22,0.0,0.92345,6e-05,10.15809]
[1779351265931,36.45,78059.01,0.0,0.92377,6e-05,10.12628]
[1779351270966,36.45,78058.37,0.0,0.92373,6e-05,10.1304]
[1779351271973,36.45,78055.46,0.0,0.92359,6e-05,10.14297]
[1779351272980,36.45,78048.04,0.0,0.92317,6e-05,10.1839]
[1779351274994,36.45,78054.24,0.0,0.92352,6e-05,10.14975]
[1779351277008,36.45,78058.42,0.0,0.92375,6e-05,10.12688]
[1779351279022,36.45,78061.9,0.0,0.92394,6e-05,10.10796]
[1779351282045,36.45,78060.4,0.0,0.92386,6e-05,10.11643]
[1779351282147,36.45,78063.47,0.0,0.92403,6e-05,10.09968]
[1779351286072,36.46,78058.67,0.0,0.92375,6e-05,10.1266]
[1779351290033,36.46,78055.94,0.0,0.9236,6e-05,10.14188]
[1779351290100,36.46,78052.85,0.0,0.92342,6e-05,10.15896]
[1779351295135,36.46,78057.15,0.0,0.92366,6e-05,10.13556]
[1779351296142,36.46,78062.02,0.0,0.92393,6e-05,10.10889]
[1779351298026,36.46,78063.93,0.0,0.92404,6e-05,10.09854]
[1779351298157,36.46,78065.06,0.0,0.9241,6e-05,10.09249]
[1779351302210,36.46,78078.03,0.0,0.92481,6e-05,10.02194]
[1779351303219,36.46,78082.65,0.0,0.92506,5e-05,9.99689]
[1779351304065,36.46,78082.65,0.0,0.92506,5e-05,9.99689]
[1779351304243,36.46,78087.08,0.0,0.92531,5e-05,9.97259]
[1779351305246,36.46,78095.05,0.0,0.92574,5e-05,9.92909]
[1779351306253,36.46,78101.26,0.0,0.92608,5e-05,9.8953]
[1779351308026,36.46,78102.02,0.0,0.92612,5e-05,9.89123]
[1779351308267,36.46,78102.89,0.0,0.92617,5e-05,9.88657]
[1779351313302,36.46,78103.87,0.0,0.92622,5e-05,9.88158]
[1779351317330,36.46,78098.94,0.0,0.92594,5e-05,9.90977]
[1779351318337,36.46,78092.6,0.0,0.92559,5e-05,9.94468]
[1779351320351,36.46,78091.37,0.0,0.92551,5e-05,9.95208]
[1779351323372,36.47,78094.89,0.0,0.92569,5e-05,9.934]
[1779351325386,36.47,78091.0,0.0,0.92547,5e-05,9.95591]
[1779351326031,36.47,78091.0,0.0,0.92547,5e-05,9.95591]
[1779351326393,36.47,78087.77,0.0,0.9253,5e-05,9.97385]
[1779351329413,36.47,78079.35,0.0,0.92482,6e-05,10.02068]
[1779351330421,36.47,78073.26,0.0,0.92449,6e-05,10.05421]
[1779351334449,36.47,78066.63,0.0,0.92414,6e-05,10.08772]
[1779351335065,36.47,78066.63,0.0,0.92414,6e-05,10.08772]
[1779351335456,36.47,78061.99,0.0,0.92388,6e-05,10.11332]
[1779351340491,36.47,78065.5,0.0,0.92407,6e-05,10.09455]
[1779351345529,36.47,78059.85,0.0,0.92375,6e-05,10.12614]
[1779351347543,36.47,78054.48,0.0,0.92345,6e-05,10.15578]
[1779351352578,36.47,78053.78,0.0,0.92341,6e-05,10.15983]
[1779351354028,36.47,78053.78,0.0,0.92341,6e-05,10.15983]
[1779351354095,36.47,78049.46,0.0,0.92316,6e-05,10.18366]
[1779351359627,36.47,78050.1,0.0,0.9232,6e-05,10.18009]
[1779351360634,36.47,78054.69,0.0,0.92346,6e-05,10.15481]
[1779351362365,36.47,78054.69,0.0,0.92346,6e-05,10.15481]
[1779351362392,36.47,78058.29,0.0,0.92366,6e-05,10.13512]
[1779351362673,36.47,78062.05,0.0,0.92387,6e-05,10.11447]
[1779351364685,36.47,78065.73,0.0,0.92407,6e-05,10.09451]
[1779351369721,36.48,78064.19,0.0,0.92398,6e-05,10.10361]
[1779351372742,36.48,78067.86,0.0,0.92418,6e-05,10.08385]
[1779351374258,36.48,78067.86,0.0,0.92418,6e-05,10.08385]
[1779351374354,36.48,78084.93,0.0,0.92512,5e-05,9.99016]
[1779351377629,36.48,78088.61,0.0,0.92532,5e-05,9.96998]
[1779351377777,36.47,78087.95,0.0,0.92529,5e-05,9.97351]
[1779351383583,36.47,78085.33,0.0,0.92515,5e-05,9.98742]
[1779351382812,36.47,78080.84,0.0,0.9249,5e-05,10.01223]
[1779351383819,36.48,78065.65,0.0,0.92406,6e-05,10.09563]
[1779351384826,36.48,78068.48,0.0,0.92421,6e-05,10.08024]
[1779351386840,36.48,78063.78,0.0,0.92394,6e-05,10.10764]
[1779351391875,36.48,78059.12,0.0,0.92369,6e-05,10.13024]
[1779351392882,36.48,78055.18,0.0,0.92347,6e-05,10.15197]
[1779351393889,36.48,78051.68,0.0,0.92328,6e-05,10.17127]
[1779351394896,36.48,78057.57,0.0,0.92361,6e-05,10.13888]
[1779351395903,36.48,78061.47,0.0,0.92382,6e-05,10.11752]
[1779351400938,36.48,78057.91,0.0,0.92362,6e-05,10.13761]
[1779351404966,36.48,78063.06,0.0,0.9239,6e-05,10.10968]
[1779351405973,36.48,78066.68,0.0,0.9241,6e-05,10.08997]
[1779351411010,36.48,78063.68,0.0,0.92393,6e-05,10.10725]
[1779351412017,36.48,78059.0,0.0,0.92367,6e-05,10.13309]
[1779351416045,36.48,78064.46,0.0,0.92397,6e-05,10.10351]
[1779351420073,36.48,78059.32,0.0,0.92369,6e-05,10.13073]
[1779351421080,36.48,78043.36,0.0,0.9228,6e-05,10.21872]
[1779351422087,36.48,78038.03,0.0,0.9225,6e-05,10.24789]
[1779351427125,36.48,78030.75,0.0,0.92209,6e-05,10.28777]
[1779351428129,36.48,78026.81,0.0,0.92187,6e-05,10.30944]
[1779351431151,36.48,78033.35,0.0,0.92225,6e-05,10.27271]
[1779351432158,36.48,78039.05,0.0,0.92257,6e-05,10.24107]
[1779351437193,36.48,78044.63,0.0,0.92289,6e-05,10.2099]
[1779351442228,36.48,78048.77,0.0,0.92314,6e-05,10.18476]
[1779351444242,36.47,78052.28,0.0,0.92335,6e-05,10.16453]
[1779351448270,36.46,78059.95,0.0,0.92382,6e-05,10.11714]
[1779351453305,36.44,78061.17,0.0,0.92407,6e-05,10.09092]
[1779351456326,36.42,78056.55,0.0,0.9239,6e-05,10.10811]
[1779351458340,36.42,78051.33,0.0,0.92361,6e-05,10.13625]
[1779351463375,36.42,78055.17,0.0,0.92385,6e-05,10.11304]
[1779351465390,36.41,78050.79,0.0,0.92361,6e-05,10.13651]
[1779351470425,36.41,78049.97,0.0,0.92358,6e-05,10.13916]
[1779351472439,36.41,78044.84,0.0,0.9233,6e-05,10.16709]
[1779351475460,36.41,78040.74,0.0,0.92307,6e-05,10.18964]
[1779351477474,36.41,78036.82,0.0,0.92285,6e-05,10.21118]
[1779351479488,36.41,78032.34,0.0,0.9226,6e-05,10.23577]
[1779351482509,36.41,78036.9,0.0,0.92286,6e-05,10.21022]
[1779351487544,36.41,78038.19,0.0,0.92294,6e-05,10.20271]
[1779351492584,36.41,78037.53,0.0,0.9229,6e-05,10.20601]
[1779351493591,36.41,78033.91,0.0,0.9227,6e-05,10.22596]
[1779351494598,36.41,78028.87,0.0,0.92242,6e-05,10.25375]
[1779351495605,36.41,78023.81,0.0,0.92213,6e-05,10.28166]
[1779351497619,36.41,78017.02,0.0,0.92175,6e-05,10.31896]
[1779351498626,36.41,78009.2,0.0,0.92131,6e-05,10.36222]
[1779351499775,36.41,78009.54,0.0,0.92133,6e-05,10.36001]
[1779351505675,36.4,78006.52,0.0,0.92118,6e-05,10.37485]
[1779351510710,36.4,78002.71,0.0,0.92098,6e-05,10.39424]
[1779351512725,36.4,77991.68,0.0,0.92037,6e-05,10.45149]
[1779351513732,36.4,77986.22,0.0,0.92006,6e-05,10.48157]
[1779351514739,36.4,77978.51,0.0,0.91962,6e-05,10.52428]
[1779351515775,36.39,77977.25,0.0,0.91955,6e-05,10.53076]
[1779351519774,36.39,77972.93,0.0,0.91933,6e-05,10.55257]
[1779351524809,36.38,77973.51,0.0,0.91939,6e-05,10.54608]
[1779351530851,36.38,77974.51,0.0,0.91949,6e-05,10.53657]
[1779351534879,36.37,77970.42,0.0,0.91928,6e-05,10.55704]
[1779351535886,36.37,77963.96,0.0,0.91891,6e-05,10.59277]
[1779351537899,36.37,77959.09,0.0,0.91864,6e-05,10.61883]
[1779351541776,36.37,77958.03,0.0,0.9186,6e-05,10.62266]
[1779351541929,36.36,77961.55,0.0,0.91881,6e-05,10.60253]
[1779351542939,36.36,77965.74,0.0,0.91906,6e-05,10.57823]
[1779351547974,36.36,77967.31,0.0,0.91918,6e-05,10.5662]
[1779351553009,36.35,77970.75,0.0,0.91941,6e-05,10.54378]
[1779351558044,36.35,77971.03,0.0,0.91944,6e-05,10.54146]
[1779351563079,36.35,77970.19,0.0,0.9194,6e-05,10.54545]
[1779351565093,36.35,77965.04,0.0,0.9191,6e-05,10.57411]
[1779351566010,36.35,77965.04,0.0,0.9191,6e-05,10.57411]
[1779351566021,36.35,77965.04,0.0,0.9191,6e-05,10.57411]
[1779351566100,36.35,77970.37,0.0,0.91941,6e-05,10.5439]
[1779351569574,36.35,77969.77,0.0,0.91938,6e-05,10.547]
[1779351569772,36.35,77969.77,0.0,0.91938,6e-05,10.547]
[1779351569791,36.35,77967.57,0.0,0.91925,6e-05,10.55908]
[1779351575163,36.35,77969.58,0.0,0.9194,6e-05,10.5434]
[1779351578184,36.35,77963.92,0.0,0.91908,6e-05,10.57484]
[1779351579720,36.35,77963.92,0.0,0.91908,6e-05,10.57484]
[1779351579772,36.35,77963.92,0.0,0.91908,6e-05,10.57484]
[1779351585233,36.34,77962.61,0.0,0.91902,6e-05,10.58079]
[1779351588253,36.34,77973.04,0.0,0.91963,6e-05,10.52147]
[1779351589261,36.34,77982.75,0.0,0.9202,6e-05,10.46638]
[1779351590267,36.34,77987.36,0.0,0.92047,6e-05,10.44008]
[1779351591275,36.34,77980.59,0.0,0.92008,6e-05,10.47761]
[1779351592282,36.34,77974.62,0.0,0.91974,6e-05,10.51066]
[1779351593076,36.34,77974.62,0.0,0.91974,6e-05,10.51066]
[1779351593272,36.34,77974.62,0.0,0.91974,6e-05,10.51066]
[1779351593292,36.34,77974.62,0.0,0.91974,6e-05,10.51066]
[1779351593522,36.34,77974.62,0.0,0.91974,6e-05,10.51066]
[1779351593574,36.34,77973.74,0.0,0.9197,6e-05,10.51454]
[1779351595540,36.34,77973.63,0.0,0.91969,6e-05,10.51516]
[1779351595778,36.34,77973.63,0.0,0.91969,6e-05,10.51516]
[1779351597317,36.33,77967.78,0.0,0.91937,6e-05,10.54641]
[1779351599331,36.33,77961.69,0.0,0.91903,6e-05,10.57953]
[1779351600338,36.33,77956.8,0.0,0.91874,6e-05,10.60693]
[1779351601167,36.33,77956.8,0.0,0.91874,6e-05,10.60693]
[1779351601274,36.33,77956.8,0.0,0.91874,6e-05,10.60693]
[1779351601471,36.33,77956.8,0.0,0.91874,6e-05,10.60693]
[1779351601539,36.33,77956.8,0.0,0.91874,6e-05,10.60693]
[1779351601639,36.33,77954.96,0.0,0.91864,6e-05,10.61684]
[1779351603361,36.33,77948.65,0.0,0.91827,6e-05,10.65227]
[1779351605374,36.33,77939.15,0.0,0.91771,6e-05,10.70555]
[1779351607388,36.33,77936.33,0.0,0.91755,6e-05,10.72085]
[1779351608334,36.33,77936.33,0.0,0.91755,6e-05,10.72085]
[1779351608523,36.33,77936.33,0.0,0.91755,6e-05,10.72085]
[1779351609052,36.33,77936.07,0.0,0.91755,6e-05,10.72153]
[1779351609273,36.33,77936.07,0.0,0.91755,6e-05,10.72153]
[1779351609402,36.33,77936.2,0.0,0.91755,6e-05,10.7208]
[1779351614525,36.32,77934.32,0.0,0.91746,6e-05,10.72989]
[1779351614772,36.32,77934.32,0.0,0.91746,6e-05,10.72989]
[1779351620100,36.32,77931.02,0.0,0.91726,6e-05,10.74859]
[1779351620160,36.32,77931.02,0.0,0.91726,6e-05,10.74859]
[1779351620271,36.32,77931.02,0.0,0.91726,6e-05,10.74859]
[1779351620480,36.32,77930.0,0.0,0.9172,6e-05,10.75438]
[1779351624508,36.32,77933.79,0.0,0.91743,6e-05,10.73282]
[1779351625011,36.32,77933.79,0.0,0.91743,6e-05,10.73282]
[1779351625027,36.32,77933.79,0.0,0.91743,6e-05,10.73282]
[1779351625136,36.32,77933.79,0.0,0.91743,6e-05,10.73282]
[1779351625271,36.32,77933.79,0.0,0.91743,6e-05,10.73282]
[1779351625515,36.32,77935.32,0.0,0.91752,6e-05,10.72416]
[1779351629902,36.32,77935.61,0.0,0.91753,6e-05,10.7227]
[1779351630025,36.32,77935.61,0.0,0.91753,6e-05,10.7227]
[1779351634081,36.32,77933.93,0.0,0.91746,6e-05,10.72889]
[1779351634269,36.32,77933.93,0.0,0.91746,6e-05,10.72889]
[1779351634578,36.32,77934.86,0.0,0.91751,6e-05,10.72361]
[1779351639613,36.32,77936.59,0.0,0.91761,6e-05,10.71406]
[1779351641627,36.32,77932.32,0.0,0.91736,6e-05,10.7384]
[1779351643772,36.32,77931.02,0.0,0.91728,6e-05,10.7458]
[1779351648676,36.32,77926.11,0.0,0.91699,6e-05,10.77374]
[1779351650176,36.32,77924.73,0.0,0.9169,6e-05,10.78154]
[1779351650268,36.32,77924.73,0.0,0.9169,6e-05,10.78154]
[1779351650690,36.32,77922.38,0.0,0.91676,6e-05,10.79486]
[1779351654364,36.32,77922.48,0.0,0.91677,6e-05,10.79402]
[1779351654521,36.32,77922.48,0.0,0.91677,6e-05,10.79402]
[1779351659760,36.32,77924.66,0.0,0.91691,6e-05,10.78127]
[1779351660308,36.32,77924.66,0.0,0.91691,6e-05,10.78127]
[1779351660529,36.32,77924.66,0.0,0.91691,6e-05,10.78127]
[1779351660767,36.32,77922.29,0.0,0.91676,6e-05,10.79471]
[1779351662977,36.32,77921.13,0.0,0.9167,6e-05,10.80117]
[1779351663021,36.32,77921.13,0.0,0.9167,6e-05,10.80117]
[1779351670837,36.32,77919.24,0.0,0.91659,6e-05,10.81123]
[1779351671844,36.32,77913.42,0.0,0.91624,6e-05,10.84435]
[1779351672197,36.32,77913.42,0.0,0.91624,6e-05,10.84435]
[1779351672276,36.32,77913.42,0.0,0.91624,6e-05,10.84435]
[1779351672851,36.32,77912.68,0.0,0.9162,6e-05,10.84844]
[1779351676026,36.32,77910.99,0.0,0.9161,6e-05,10.85765]
[1779351676272,36.32,77910.99,0.0,0.9161,6e-05,10.85765]
[1779351677198,36.32,77910.76,0.0,0.91609,6e-05,10.85882]
[1779351682924,36.32,77910.61,0.0,0.91609,6e-05,10.85876]
[1779351687959,36.32,77910.35,0.0,0.91608,6e-05,10.85956]
[1779351689973,36.32,77905.04,0.0,0.91577,6e-05,10.88923]
[1779351691987,36.31,77908.37,0.0,0.916,6e-05,10.86581]
[1779351692994,36.31,77911.33,0.0,0.91619,6e-05,10.84835]
[1779351694593,36.31,77911.33,0.0,0.91619,6e-05,10.84835]
[1779351694773,36.31,77911.33,0.0,0.91619,6e-05,10.84835]
[1779351699936,36.31,77914.85,0.0,0.91642,6e-05,10.82584]
[1779351700029,36.31,77915.48,0.0,0.91646,6e-05,10.82178]
[1779351702057,36.31,77922.53,0.0,0.9169,6e-05,10.78023]
[1779351705079,36.3,77925.15,0.0,0.91707,6e-05,10.76415]
[1779351706086,36.3,77928.79,0.0,0.91729,6e-05,10.74263]
[1779351709241,36.3,77927.66,0.0,0.91724,6e-05,10.74752]
[1779351709268,36.3,77927.66,0.0,0.91724,6e-05,10.74752]
[1779351710940,36.3,77927.52,0.0,0.91724,6e-05,10.74754]
[1779351713777,36.29,77923.69,0.0,0.91703,6e-05,10.76746]
[1779351713784,36.29,77923.69,0.0,0.91704,6e-05,10.76674]
[1779351715002,36.29,77923.66,0.0,0.91704,6e-05,10.76691]
[1779351715021,36.29,77923.66,0.0,0.91704,6e-05,10.76691]
[1779351721191,36.29,77923.84,0.0,0.91707,6e-05,10.76355]
[1779351723295,36.29,77921.6,0.0,0.91694,6e-05,10.77596]
[1779351723521,36.29,77921.6,0.0,0.91694,6e-05,10.77596]
[1779351723790,36.29,77921.6,0.0,0.91694,6e-05,10.77596]
[1779351723891,36.29,77920.96,0.0,0.91691,6e-05,10.77888]
[1779351724023,36.29,77920.96,0.0,0.91691,6e-05,10.77888]
[1779351730254,36.28,77921.6,0.0,0.91697,6e-05,10.77305]
[1779351733275,36.28,77926.96,0.0,0.9173,6e-05,10.74148]
[1779351734282,36.28,77934.16,0.0,0.91774,6e-05,10.70024]
[1779351736296,36.28,77940.87,0.0,0.91814,6e-05,10.66129]
[1779351736983,36.28,77940.87,0.0,0.91814,6e-05,10.66129]
[1779351737024,36.28,77940.87,0.0,0.91814,6e-05,10.66129]
[1779351742338,36.27,77938.72,0.0,0.91805,6e-05,10.66966]
[1779351747373,36.27,77940.04,0.0,0.91815,6e-05,10.65992]
[1779351750209,36.27,77940.0,0.0,0.91817,6e-05,10.65889]
[1779351750270,36.27,77940.0,0.0,0.91817,6e-05,10.65889]
[1779351751765,36.26,77940.94,0.0,0.91823,6e-05,10.65292]
[1779351751776,36.26,77940.94,0.0,0.91823,6e-05,10.65292]
[1779351751866,36.26,77942.31,0.0,0.91834,6e-05,10.64033]
[1779351754800,36.26,77942.06,0.0,0.91834,6e-05,10.64114]
[1779351755021,36.26,77940.39,0.0,0.91825,6e-05,10.64937]
[1779351759262,36.26,77941.59,0.0,0.91834,6e-05,10.64067]
[1779351759271,36.26,77941.59,0.0,0.91834,6e-05,10.64067]
[1779351759362,36.25,77941.59,0.0,0.91835,6e-05,10.64006]
[1779351762431,36.25,77944.59,0.0,0.91854,6e-05,10.62183]
[1779351762522,36.25,77944.59,0.0,0.91854,6e-05,10.62183]
[1779351765357,36.25,77948.93,0.0,0.91881,6e-05,10.5955]
[1779351765524,36.25,77948.93,0.0,0.91881,6e-05,10.5955]
[1779351765558,36.25,77948.93,0.0,0.91881,6e-05,10.5955]
[1779351765777,36.25,77948.93,0.0,0.91881,6e-05,10.5955]
[1779351765877,36.25,77951.37,0.0,0.91896,6e-05,10.58061]
[1779351771607,36.24,77953.87,0.0,0.91913,6e-05,10.56437]
[1779351771778,36.24,77953.87,0.0,0.91913,6e-05,10.56437]
[1779351777584,36.24,77954.32,0.0,0.9192,6e-05,10.55826]
[1779351778396,36.24,77954.32,0.0,0.9192,6e-05,10.55826]
[1779351778524,36.24,77954.32,0.0,0.9192,6e-05,10.55826]
[1779351779234,36.24,77952.93,0.0,0.91912,6e-05,10.5656]
[1779351779269,36.24,77952.93,0.0,0.91912,6e-05,10.5656]
[1779351779598,36.24,77952.81,0.0,0.91912,6e-05,10.56577]
[1779351783627,36.23,77946.2,0.0,0.91875,6e-05,10.60104]
[1779351784438,36.23,77946.2,0.0,0.91875,6e-05,10.60104]
[1779351784528,36.23,77946.2,0.0,0.91875,6e-05,10.60104]
[1779351786648,36.23,77951.76,0.0,0.91909,6e-05,10.5679]
[1779351788463,36.23,77953.86,0.0,0.91923,6e-05,10.55498]
[1779351788522,36.23,77953.86,0.0,0.91923,6e-05,10.55498]
[1779351789108,36.23,77954.85,0.0,0.91929,6e-05,10.54938]
[1779351789274,36.23,77954.85,0.0,0.91929,6e-05,10.54938]
[1779351789669,36.23,77956.31,0.0,0.91938,6e-05,10.54064]
[1779351793358,36.22,77958.74,0.0,0.91953,6e-05,10.52547]
[1779351793525,36.22,77958.74,0.0,0.91953,6e-05,10.52547]
[1779351794704,36.22,77964.11,0.0,0.91986,6e-05,10.49426]
[1779351797334,36.22,77966.5,0.0,0.92,6e-05,10.47994]
[1779351797531,36.22,77966.5,0.0,0.92,6e-05,10.47994]
[1779351797725,36.22,77970.42,0.0,0.92024,6e-05,10.45709]
[1779351799565,36.22,77972.74,0.0,0.92038,6e-05,10.44369]
[1779351799773,36.22,77972.74,0.0,0.92038,6e-05,10.44369]
[1779351801753,36.22,77977.72,0.0,0.92068,6e-05,10.41474]
[1779351805920,36.22,77981.63,0.0,0.92091,6e-05,10.39202]
[1779351806036,36.22,77981.63,0.0,0.92091,6e-05,10.39202]
[1779351806022,36.21,77981.62,0.0,0.92091,6e-05,10.39183]
[1779351810501,36.21,77981.68,0.0,0.92093,6e-05,10.39052]
[1779351810521,36.21,77981.68,0.0,0.92093,6e-05,10.39052]
[1779351813837,36.21,77976.82,0.0,0.92068,6e-05,10.41328]
[1779351816372,36.21,77974.72,0.0,0.92056,6e-05,10.4245]
[1779351816524,36.21,77974.72,0.0,0.92056,6e-05,10.4245]
[1779351817195,36.21,77974.52,0.0,0.92055,6e-05,10.42533]
[1779351817270,36.21,77974.52,0.0,0.92055,6e-05,10.42533]
[1779351817865,36.21,77974.45,0.0,0.92055,6e-05,10.42543]
[1779351819879,36.21,77969.71,0.0,0.92028,6e-05,10.45147]
[1779351820280,36.21,77969.71,0.0,0.92028,6e-05,10.45147]
[1779351820530,36.21,77969.71,0.0,0.92028,6e-05,10.45147]
[1779351825920,36.2,77970.03,0.0,0.92032,6e-05,10.44761]
[1779351830957,36.2,77969.48,0.0,0.92031,6e-05,10.44905]
[1779351835992,36.2,77967.92,0.0,0.92023,6e-05,10.45618]
[1779351837077,36.2,77967.92,0.0,0.92023,6e-05,10.45618]
[1779351837273,36.2,77966.48,0.0,0.92015,6e-05,10.46395]
[1779351837650,36.2,77966.48,0.0,0.92015,6e-05,10.46395]
[1779351837772,36.2,77966.48,0.0,0.92015,6e-05,10.46395]
[1779351838006,36.2,77966.46,0.0,0.92016,6e-05,10.46371]
[1779351844052,36.19,77966.02,0.0,0.92015,6e-05,10.4641]
[1779351845059,36.19,77959.44,0.0,0.91977,6e-05,10.50085]
[1779351845800,36.19,77959.44,0.0,0.91977,6e-05,10.50085]
[1779351846021,36.19,77959.44,0.0,0.91977,6e-05,10.50085]
[1779351851761,36.19,77957.73,0.0,0.91969,6e-05,10.50842]
[1779351851772,36.19,77957.73,0.0,0.91969,6e-05,10.50842]
[1779351852374,36.19,77957.71,0.0,0.9197,6e-05,10.50768]
[1779351852524,36.19,77957.71,0.0,0.9197,6e-05,10.50768]
[1779351852607,36.19,77957.51,0.0,0.91969,6e-05,10.50881]
[1779351857671,36.18,77957.57,0.0,0.91971,6e-05,10.50675]
[1779351857774,36.18,77957.57,0.0,0.91971,6e-05,10.50675]
[1779351860415,36.18,77961.83,0.0,0.91997,6e-05,10.48146]
[1779351860520,36.18,77961.83,0.0,0.91997,6e-05,10.48146]
[1779351860821,36.18,77961.83,0.0,0.91997,6e-05,10.48146]
[1779351861021,36.18,77961.83,0.0,0.91997,6e-05,10.48146]
[1779351860873,36.18,77964.68,0.0,0.92014,6e-05,10.46463]
[1779351863187,36.18,77970.2,0.0,0.92047,6e-05,10.43287]
[1779351868222,36.18,77971.18,0.0,0.92054,6e-05,10.42581]
[1779351870236,36.18,77965.31,0.0,0.92021,6e-05,10.45825]
[1779351871243,36.18,77955.53,0.0,0.91967,6e-05,10.50949]
[1779351872370,36.18,77955.53,0.0,0.91967,6e-05,10.50949]
[1779351872527,36.18,77955.53,0.0,0.91967,6e-05,10.50949]
[1779351872577,36.17,77956.4,0.0,0.91972,6e-05,10.50413]
[1779351873314,36.17,77956.4,0.0,0.91972,6e-05,10.50413]
[1779351873522,36.17,77956.4,0.0,0.91972,6e-05,10.50413]
[1779351873615,36.17,77956.37,0.0,0.91972,6e-05,10.50387]
[1779351877832,36.17,77955.7,0.0,0.9197,6e-05,10.50636]
[1779351878019,36.17,77955.7,0.0,0.9197,6e-05,10.50636]
[1779351878093,36.17,77950.27,0.0,0.91939,6e-05,10.53613]
[1779351878849,36.17,77950.27,0.0,0.91939,6e-05,10.53613]
[1779351879022,36.17,77950.27,0.0,0.91939,6e-05,10.53613]
[1779351879094,36.17,77949.21,0.0,0.91933,6e-05,10.54164]
[1779351884832,36.17,77949.18,0.0,0.91935,6e-05,10.53996]
[1779351885028,36.17,77949.18,0.0,0.91935,6e-05,10.53996]
[1779351887356,36.16,77936.74,0.0,0.91864,6e-05,10.60847]
[1779351888363,36.16,77934.45,0.0,0.91851,6e-05,10.62088]
[1779351889436,36.16,77934.45,0.0,0.91851,6e-05,10.62088]
[1779351889533,36.16,77934.45,0.0,0.91851,6e-05,10.62088]
[1779351889561,36.16,77934.85,0.0,0.91854,6e-05,10.618]
[1779351890398,36.16,77934.85,0.0,0.91854,6e-05,10.618]
[1779351890522,36.16,77934.85,0.0,0.91854,6e-05,10.618]
[1779351895440,36.15,77928.47,0.0,0.91819,6e-05,10.65116]
[1779351897757,36.15,77927.86,0.0,0.91817,6e-05,10.65334]
[1779351897771,36.15,77927.86,0.0,0.91817,6e-05,10.65334]
[1779351898804,36.15,77928.0,0.0,0.91819,6e-05,10.65126]
[1779351899020,36.15,77928.0,0.0,0.91819,6e-05,10.65126]
[1779351899120,36.15,77928.66,0.0,0.91823,6e-05,10.64687]
[1779351901455,36.15,77923.85,0.0,0.91796,6e-05,10.67298]
[1779351902853,36.15,77923.85,0.0,0.91796,6e-05,10.67298]
[1779351903024,36.15,77923.85,0.0,0.91796,6e-05,10.67298]
[1779351907497,36.14,77912.1,0.0,0.9173,6e-05,10.73588]
[1779351909389,36.14,77908.61,0.0,0.9171,6e-05,10.75555]
[1779351909521,36.14,77908.61,0.0,0.9171,6e-05,10.75555]
[1779351911507,36.14,77903.7,0.0,0.91681,6e-05,10.78297]
[1779351911522,36.14,77903.7,0.0,0.91681,6e-05,10.78297]
[1779351911525,36.14,77904.2,0.0,0.91684,6e-05,10.77976]
[1779351914546,36.13,77912.87,0.0,0.91738,6e-05,10.72869]
[1779351915607,36.13,77912.87,0.0,0.91738,6e-05,10.72869]
[1779351915774,36.13,77912.87,0.0,0.91738,6e-05,10.72869]
[1779351915872,36.13,77915.45,0.0,0.91755,6e-05,10.71257]
[1779351919533,36.13,77914.15,0.0,0.91748,6e-05,10.71857]
[1779351919778,36.13,77914.15,0.0,0.91748,6e-05,10.71857]
[1779351920674,36.13,77913.8,0.0,0.91748,6e-05,10.71919]
[1779351920777,36.13,77913.8,0.0,0.91748,6e-05,10.71919]
[1779351920872,36.12,77911.79,0.0,0.91736,6e-05,10.72997]
[1779351926630,36.12,77911.74,0.0,0.91739,6e-05,10.72675]
[1779351927257,36.12,77911.74,0.0,0.91739,6e-05,10.72675]
[1779351927273,36.12,77911.74,0.0,0.91739,6e-05,10.72675]
[1779351930120,36.12,77908.52,0.0,0.91722,6e-05,10.74375]
[1779351929654,36.11,77904.18,0.0,0.91696,6e-05,10.76786]
[1779351930269,36.11,77904.18,0.0,0.91696,6e-05,10.76786]
[1779351930661,36.11,77902.84,0.0,0.91689,6e-05,10.77477]
[1779351932268,36.11,77903.01,0.0,0.91693,6e-05,10.76942]
[1779351932524,36.11,77903.01,0.0,0.91693,6e-05,10.76942]
[1779351937714,36.11,77896.66,0.0,0.91657,6e-05,10.80358]
[1779351937771,36.11,77896.66,0.0,0.91657,6e-05,10.80358]
[1779351937782,36.11,77898.32,0.0,0.91668,6e-05,10.79369]
[1779351938240,36.11,77898.32,0.0,0.91668,6e-05,10.79369]
[1779351943226,36.1,77897.59,0.0,0.91665,6e-05,10.79611]
[1779351943269,36.1,77897.59,0.0,0.91665,6e-05,10.79611]
[1779351943752,36.1,77896.65,0.0,0.9166,6e-05,10.80114]
[1779351948787,36.1,77895.95,0.0,0.91657,6e-05,10.80335]
[1779351954830,36.09,77893.77,0.0,0.91648,6e-05,10.81237]
[1779351959865,36.09,77892.5,0.0,0.91644,6e-05,10.81563]
[1779351962888,36.08,77887.46,0.0,0.91616,6e-05,10.84226]
[1779351965909,36.08,77881.95,0.0,0.91585,6e-05,10.87185]
[1779351970944,36.07,77885.67,0.0,0.91612,6e-05,10.84648]
[1779351975979,36.06,77880.19,0.0,0.91583,6e-05,10.87388]
[1779351981014,36.06,77883.66,0.0,0.91607,6e-05,10.85089]
[1779351981912,36.06,77883.66,0.0,0.91607,6e-05,10.85089]
[1779351982020,36.06,77883.66,0.0,0.91607,6e-05,10.85089]
[1779351982021,36.06,77879.41,0.0,0.91582,6e-05,10.87455]
[1779351983028,36.06,77867.53,0.0,0.9151,6e-05,10.94269]
[1779351984035,36.06,77867.9,0.0,0.91512,6e-05,10.94003]
[1779351988066,36.05,77876.91,0.0,0.9157,6e-05,10.88562]
[1779351990080,36.05,77880.45,0.0,0.91593,6e-05,10.86353]
[1779351995117,36.04,77880.47,0.0,0.916,6e-05,10.8556]
[1779351996123,36.04,77884.71,0.0,0.91627,6e-05,10.83036]
[1779351996885,36.04,77884.71,0.0,0.91627,6e-05,10.83036]
[1779351997027,36.04,77884.71,0.0,0.91627,6e-05,10.83036]
[1779351997131,36.04,77884.3,0.0,0.91625,6e-05,10.83193]
[1779352002166,36.03,77884.09,0.0,0.91628,6e-05,10.82921]
[1779352006193,36.03,77877.99,0.0,0.91594,6e-05,10.86122]
[1779352009215,36.02,77885.02,0.0,0.91639,6e-05,10.81831]
[1779352010225,36.02,77890.54,0.0,0.91673,6e-05,10.78582]
[1779352015260,36.01,77893.16,0.0,0.91693,6e-05,10.76736]
[1779352020295,36.01,77896.54,0.0,0.91716,6e-05,10.74479]
[1779352025330,36.0,77896.66,0.0,0.9172,6e-05,10.74103]
[1779352030365,36.0,77900.58,0.0,0.91747,6e-05,10.71552]
[1779352035400,35.99,77903.02,0.0,0.91764,6e-05,10.69876]
[1779352040435,35.99,77899.51,0.0,0.91746,6e-05,10.71627]
[1779352045471,35.98,77898.69,0.0,0.91744,6e-05,10.71818]
[1779352050508,35.98,77897.72,0.0,0.91741,6e-05,10.72095]
[1779352055543,35.97,77898.63,0.0,0.91752,6e-05,10.70935]
[1779352060577,35.97,77899.28,0.0,0.91758,6e-05,10.70289]
[1779352065612,35.96,77898.89,0.0,0.91759,6e-05,10.70243]
[1779352072662,35.96,77899.33,0.0,0.91765,6e-05,10.69612]
[1779352073678,35.96,77908.02,0.0,0.91818,6e-05,10.64581]
[1779352074682,35.95,77925.55,0.0,0.91922,6e-05,10.54529]
[1779352075690,35.95,77931.03,0.0,0.91955,6e-05,10.51379]
[1779352076616,35.95,77931.03,0.0,0.91955,6e-05,10.51379]
[1779352076697,35.95,77938.44,0.0,0.91999,6e-05,10.47144]
[1779352080665,35.95,77934.83,0.0,0.91978,6e-05,10.49136]
[1779352085760,35.95,77935.52,0.0,0.91984,6e-05,10.48604]
[1779352088781,35.95,77941.94,0.0,0.92022,6e-05,10.44886]
[1779352090423,35.95,77941.17,0.0,0.92018,6e-05,10.45304]
[1779352090524,35.95,77941.17,0.0,0.92018,6e-05,10.45304]
[1779352090795,35.95,77941.08,0.0,0.92018,6e-05,10.45335]
[1779352093816,35.95,77945.67,0.0,0.92045,6e-05,10.42675]
[1779352094518,35.95,77945.67,0.0,0.92045,6e-05,10.42675]
[1779352099858,35.95,77950.33,0.0,0.92073,6e-05,10.39949]
[1779352101410,35.95,77951.47,0.0,0.9208,6e-05,10.39291]
[1779352101530,35.95,77951.47,0.0,0.9208,6e-05,10.39291]
[1779352101872,35.94,77952.47,0.0,0.92086,6e-05,10.38712]
[1779352106907,35.94,77952.78,0.0,0.92088,6e-05,10.38481]
[1779352110935,35.94,77957.76,0.0,0.92118,6e-05,10.3562]
[1779352115970,35.94,77961.92,0.0,0.92147,6e-05,10.32679]
[1779352121005,35.93,77961.31,0.0,0.92145,6e-05,10.32797]
[1779352126040,35.93,77960.17,0.0,0.92139,6e-05,10.33418]
[1779352132082,35.93,77960.88,0.0,0.92143,6e-05,10.32981]
[1779352137117,35.93,77960.47,0.0,0.92141,6e-05,10.33185]
[1779352142152,35.93,77960.88,0.0,0.92144,6e-05,10.32926]
[1779352147187,35.93,77962.38,0.0,0.92153,6e-05,10.32052]
[1779352152222,35.93,77963.01,0.0,0.92157,6e-05,10.31679]
[1779352154236,35.93,77956.9,0.0,0.92121,6e-05,10.3512]
[1779352155243,35.93,77951.64,0.0,0.92091,6e-05,10.38084]
[1779352159292,35.93,77959.39,0.0,0.92137,6e-05,10.33648]
[1779352160297,35.93,77976.92,0.0,0.92238,6e-05,10.23778]
[1779352161305,35.93,77985.8,0.0,0.92289,6e-05,10.18759]
[1779352162310,35.93,77987.19,0.0,0.92297,6e-05,10.17956]
[1779352162616,35.93,77987.19,0.0,0.92297,6e-05,10.17956]
[1779352163311,35.93,77987.19,0.0,0.92297,6e-05,10.17956]
[1779352167345,35.93,77979.06,0.0,0.92252,6e-05,10.22395]
[1779352169359,35.93,77970.67,0.0,0.92204,6e-05,10.27046]
[1779352170391,35.93,77970.67,0.0,0.92204,6e-05,10.27046]
[1779352170527,35.93,77970.98,0.0,0.92206,6e-05,10.26835]
[1779352171373,35.92,77970.87,0.0,0.92208,6e-05,10.26505]
[1779352176411,35.92,77969.88,0.0,0.92205,6e-05,10.26879]
[1779352179275,35.92,77970.67,0.0,0.9221,6e-05,10.26362]
[1779352179431,35.92,77977.05,0.0,0.92247,6e-05,10.22741]
[1779352180439,35.92,77983.58,0.0,0.92285,6e-05,10.19047]
[1779352181942,35.92,77983.58,0.0,0.92285,6e-05,10.19047]
[1779352182027,35.92,77983.58,0.0,0.92285,6e-05,10.19047]
[1779352182109,35.92,77986.88,0.0,0.92304,6e-05,10.17175]
[1779352187490,35.92,77982.44,0.0,0.9228,6e-05,10.19533]
[1779352192525,35.91,77982.09,0.0,0.92279,6e-05,10.19607]
[1779352195667,35.91,77981.47,0.0,0.92276,6e-05,10.19906]
[1779352201539,35.91,77978.3,0.0,0.92259,6e-05,10.21528]
[1779352201774,35.91,77978.3,0.0,0.92259,6e-05,10.21528]
[1779352201779,35.91,77977.77,0.0,0.92256,6e-05,10.218]
[1779352205616,35.91,77970.55,0.0,0.92216,6e-05,10.25748]
[1779352207630,35.91,77966.32,0.0,0.92191,6e-05,10.28145]
[1779352209644,35.91,77974.76,0.0,0.9224,6e-05,10.23364]
[1779352211658,35.91,77976.91,0.0,0.92253,6e-05,10.22101]
[1779352214679,35.91,77972.82,0.0,0.92231,6e-05,10.24313]
[1779352215841,35.91,77967.0,0.0,0.92197,6e-05,10.27598]
[1779352216693,35.91,77961.12,0.0,0.92163,6e-05,10.30916]
[1779352219449,35.91,77960.28,0.0,0.92158,6e-05,10.31389]
[1779352219526,35.91,77959.6,0.0,0.92154,6e-05,10.31771]
[1779352219715,35.91,77959.76,0.0,0.92155,6e-05,10.31679]
[1779352224750,35.91,77957.49,0.0,0.92142,6e-05,10.32941]
[1779352229785,35.9,77956.72,0.0,0.92138,6e-05,10.33351]
[1779352234918,35.9,77956.78,0.0,0.92141,6e-05,10.32941]
[1779352235008,35.9,77950.38,0.0,0.92104,6e-05,10.36553]
[1779352236187,35.9,77946.84,0.0,0.92083,6e-05,10.38531]
[1779352237273,35.9,77946.84,0.0,0.92083,6e-05,10.38531]
[1779352241310,35.9,77945.18,0.0,0.92074,6e-05,10.39427]
[1779352241371,35.9,77946.6,0.0,0.92083,6e-05,10.38608]
[1779352241524,35.9,77946.6,0.0,0.92083,6e-05,10.38608]
[1779352242342,35.9,77946.6,0.0,0.92083,6e-05,10.38608]
[1779352242371,35.9,77947.61,0.0,0.92089,6e-05,10.3801]
[1779352242519,35.9,77947.61,0.0,0.92089,6e-05,10.3801]
[1779352247913,35.9,77944.64,0.0,0.92072,6e-05,10.39582]
[1779352249245,35.9,77944.64,0.0,0.92072,6e-05,10.39582]
[1779352249271,35.9,77944.64,0.0,0.92072,6e-05,10.39582]
[1779352249371,35.9,77943.91,0.0,0.92069,6e-05,10.39965]
[1779352249564,35.9,77943.91,0.0,0.92069,6e-05,10.39965]
[1779352249769,35.9,77943.91,0.0,0.92069,6e-05,10.39965]
[1779352250934,35.9,77938.51,0.0,0.92037,6e-05,10.4301]
[1779352254962,35.9,77942.39,0.0,0.92061,6e-05,10.40726]
[1779352256269,35.9,77942.39,0.0,0.92061,6e-05,10.40726]
[1779352256501,35.9,77946.51,0.0,0.92085,6e-05,10.3836]
[1779352256527,35.9,77946.51,0.0,0.92085,6e-05,10.3836]
[1779352257417,35.9,77946.51,0.0,0.92085,6e-05,10.3836]
[1779352257520,35.9,77946.51,0.0,0.92085,6e-05,10.3836]
[1779352257516,35.9,77947.79,0.0,0.92093,6e-05,10.37622]
[1779352262494,35.9,77948.98,0.0,0.921,6e-05,10.36912]
[1779352262522,35.9,77948.98,0.0,0.921,6e-05,10.36912]
[1779352262513,35.9,77949.61,0.0,0.92104,6e-05,10.36532]
[1779352262930,35.9,77949.61,0.0,0.92104,6e-05,10.36532]
[1779352263022,35.9,77949.61,0.0,0.92104,6e-05,10.36532]
[1779352263125,35.9,77949.5,0.0,0.92103,6e-05,10.36594]
[1779352267431,35.9,77949.97,0.0,0.92106,6e-05,10.36292]
[1779352267520,35.9,77949.97,0.0,0.92106,6e-05,10.36292]
[1779352267527,35.9,77949.52,0.0,0.92104,6e-05,10.36525]
[1779352267913,35.9,77949.52,0.0,0.92104,6e-05,10.36525]
[1779352268029,35.9,77949.52,0.0,0.92104,6e-05,10.36525]
[1779352271077,35.89,77944.59,0.0,0.92076,6e-05,10.3928]
[1779352271723,35.89,77944.59,0.0,0.92076,6e-05,10.3928]
[1779352271774,35.89,77944.59,0.0,0.92076,6e-05,10.3928]
[1779352271914,35.89,77944.59,0.0,0.92076,6e-05,10.3928]
[1779352272020,35.89,77944.59,0.0,0.92076,6e-05,10.3928]
[1779352272084,35.89,77944.32,0.0,0.92074,6e-05,10.39419]
[1779352276168,35.89,77943.68,0.0,0.92071,6e-05,10.39733]
[1779352276269,35.89,77943.68,0.0,0.92071,6e-05,10.39733]
[1779352282171,35.89,77943.68,0.0,0.92072,6e-05,10.39629]
[1779352282268,35.89,77943.68,0.0,0.92072,6e-05,10.39629]
[1779352282352,35.89,77942.85,0.0,0.92067,6e-05,10.40068]
[1779352283436,35.89,77942.85,0.0,0.92067,6e-05,10.40068]
[1779352283521,35.89,77942.85,0.0,0.92067,6e-05,10.40068]
[1779352286182,35.89,77948.16,0.0,0.92099,6e-05,10.37014]
[1779352288910,35.89,77948.45,0.0,0.92101,6e-05,10.36825]
[1779352289021,35.89,77948.45,0.0,0.92101,6e-05,10.36825]
[1779352289976,35.89,77948.73,0.0,0.92102,6e-05,10.36655]
[1779352290036,35.89,77948.73,0.0,0.92102,6e-05,10.36655]
[1779352290210,35.89,77948.87,0.0,0.92103,6e-05,10.36565]
[1779352293661,35.89,77948.83,0.0,0.92107,6e-05,10.36068]
[1779352293770,35.89,77948.83,0.0,0.92107,6e-05,10.36068]
[1779352299203,35.88,77946.97,0.0,0.92099,6e-05,10.3687]
[1779352299271,35.88,77946.97,0.0,0.92099,6e-05,10.3687]
[1779352299273,35.88,77947.13,0.0,0.921,6e-05,10.3673]
[1779352299570,35.88,77947.13,0.0,0.921,6e-05,10.3673]
[1779352299770,35.88,77947.13,0.0,0.921,6e-05,10.3673]
[1779352307298,35.88,77946.52,0.0,0.921,6e-05,10.36734]
[1779352307524,35.88,77946.52,0.0,0.921,6e-05,10.36734]
[1779352307329,35.87,77945.94,0.0,0.92097,6e-05,10.37013]
[1779352308401,35.87,77945.94,0.0,0.92097,6e-05,10.37013]
[1779352308521,35.87,77945.94,0.0,0.92097,6e-05,10.37013]
[1779352308446,35.87,77946.71,0.0,0.92102,6e-05,10.36527]
[1779352314378,35.87,77944.99,0.0,0.92095,6e-05,10.37199]
[1779352314647,35.87,77944.99,0.0,0.92095,6e-05,10.37199]
[1779352314778,35.87,77944.99,0.0,0.92095,6e-05,10.37199]
[1779352315449,35.87,77944.99,0.0,0.92095,6e-05,10.37199]
[1779352315525,35.87,77944.99,0.0,0.92095,6e-05,10.37199]
[1779352315457,35.87,77942.66,0.0,0.92082,6e-05,10.38509]
[1779352317399,35.87,77939.47,0.0,0.92063,6e-05,10.4029]
[1779352318908,35.87,77940.81,0.0,0.92071,6e-05,10.39514]
[1779352319030,35.87,77940.81,0.0,0.92071,6e-05,10.39514]
[1779352320059,35.87,77940.22,0.0,0.92068,6e-05,10.39834]
[1779352320271,35.87,77940.22,0.0,0.92068,6e-05,10.39834]
[1779352320420,35.87,77939.64,0.0,0.92065,6e-05,10.40147]
[1779352322424,35.87,77940.34,0.0,0.92069,6e-05,10.39733]
[1779352322520,35.87,77940.34,0.0,0.92069,6e-05,10.39733]
[1779352323441,35.87,77945.96,0.0,0.92102,6e-05,10.36516]
[1779352325455,35.87,77949.48,0.0,0.92123,6e-05,10.34504]
[1779352330615,35.86,77946.78,0.0,0.92108,6e-05,10.35995]
[1779352330771,35.86,77946.78,0.0,0.92108,6e-05,10.35995]
[1779352331497,35.86,77947.0,0.0,0.92109,6e-05,10.35862]
[1779352331705,35.86,77947.0,0.0,0.92109,6e-05,10.35862]
[1779352331770,35.86,77947.0,0.0,0.92109,6e-05,10.35862]
[1779352334991,35.86,77946.91,0.0,0.92109,6e-05,10.35887]
[1779352335628,35.86,77946.57,0.0,0.92107,6e-05,10.36071]
[1779352335773,35.86,77946.57,0.0,0.92107,6e-05,10.36071]
[1779352336532,35.86,77945.25,0.0,0.92099,6e-05,10.36809]
[1779352336801,35.86,77945.25,0.0,0.92099,6e-05,10.36809]
[1779352337028,35.86,77945.25,0.0,0.92099,6e-05,10.36809]
[1779352342342,35.86,77943.15,0.0,0.92088,6e-05,10.37938]
[1779352342525,35.86,77943.15,0.0,0.92088,6e-05,10.37938]
[1779352342574,35.86,77935.5,0.0,0.92043,6e-05,10.42265]
[1779352344048,35.86,77933.54,0.0,0.92032,6e-05,10.43359]
[1779352344269,35.86,77933.54,0.0,0.92032,6e-05,10.43359]
[1779352346602,35.86,77936.43,0.0,0.92049,6e-05,10.41654]
[1779352347861,35.86,77936.22,0.0,0.92048,6e-05,10.41755]
[1779352348023,35.86,77936.22,0.0,0.92048,6e-05,10.41755]
[1779352353651,35.86,77937.84,0.0,0.92061,6e-05,10.40374]
[1779352359693,35.86,77937.74,0.0,0.92062,6e-05,10.40333]
[1779352362827,35.86,77938.5,0.0,0.92066,6e-05,10.39869]
[1779352363023,35.86,77938.5,0.0,0.92066,6e-05,10.39869]
[1779352363275,35.86,77938.5,0.0,0.92066,6e-05,10.39869]
[1779352363305,35.86,77937.71,0.0,0.92062,6e-05,10.40285]
[1779352365769,35.86,77933.95,0.0,0.9204,6e-05,10.42402]
[1779352370653,35.85,77933.66,0.0,0.92039,6e-05,10.4249]
[1779352370774,35.85,77931.29,0.0,0.92026,6e-05,10.43818]
[1779352376356,35.85,77931.26,0.0,0.92026,6e-05,10.43722]
[1779352376530,35.85,77931.26,0.0,0.92026,6e-05,10.43722]
[1779352376630,35.85,77931.26,0.0,0.92026,6e-05,10.43722]
[1779352376769,35.85,77933.17,0.0,0.92038,6e-05,10.42598]
[1779352376813,35.85,77933.09,0.0,0.92038,6e-05,10.42643]
[1779352380301,35.85,77931.92,0.0,0.92031,6e-05,10.43271]
[1779352380520,35.85,77931.92,0.0,0.92031,6e-05,10.43271]
[1779352385669,35.85,77933.67,0.0,0.92043,6e-05,10.42158]
[1779352386695,35.85,77933.6,0.0,0.92043,6e-05,10.42164]
[1779352386772,35.85,77933.6,0.0,0.92043,6e-05,10.42164]
[1779352387025,35.85,77933.6,0.0,0.92043,6e-05,10.42164]
[1779352387126,35.85,77932.99,0.0,0.92039,6e-05,10.4251]
[1779352391922,35.85,77922.09,0.0,0.91976,6e-05,10.48628]
[1779352392928,35.85,77916.9,0.0,0.91945,6e-05,10.5156]
[1779352395748,35.84,77912.83,0.0,0.91922,6e-05,10.53819]
[1779352395772,35.84,77912.83,0.0,0.91922,6e-05,10.53819]
[1779352396957,35.84,77905.51,0.0,0.91879,6e-05,10.57935]
[1779352398971,35.84,77898.65,0.0,0.91839,6e-05,10.61779]
[1779352400765,35.84,77898.94,0.0,0.91841,6e-05,10.61565]
[1779352401019,35.84,77898.94,0.0,0.91841,6e-05,10.61565]
[1779352401095,35.84,77894.89,0.0,0.91817,6e-05,10.63842]
[1779352401992,35.84,77889.32,0.0,0.91784,6e-05,10.66991]
[1779352404006,35.84,77890.29,0.0,0.91791,6e-05,10.66378]
[1779352404025,35.84,77890.29,0.0,0.91791,6e-05,10.66378]
[1779352407027,35.83,77882.45,0.0,0.91751,6e-05,10.70145]
[1779352412062,35.81,77882.01,0.0,0.91759,6e-05,10.69193]
[1779352414185,35.81,77881.06,0.0,0.91754,6e-05,10.69683]
[1779352414272,35.81,77881.06,0.0,0.91754,6e-05,10.69683]
[1779352418114,35.8,77880.02,0.0,0.9175,6e-05,10.70051]
[1779352418268,35.8,77880.02,0.0,0.9175,6e-05,10.70051]
[1779352418370,35.8,77879.05,0.0,0.91746,6e-05,10.70493]
[1779352421973,35.8,77877.78,0.0,0.91739,6e-05,10.71109]
[1779352422023,35.8,77877.78,0.0,0.91739,6e-05,10.71109]
[1779352428174,35.79,77878.3,0.0,0.91747,6e-05,10.70405]
[1779352433214,35.79,77880.62,0.0,0.91763,6e-05,10.68792]
[1779352434155,35.79,77880.62,0.0,0.91763,6e-05,10.68792]
[1779352434272,35.79,77880.62,0.0,0.91763,6e-05,10.68792]
[1779352434787,35.79,77881.19,0.0,0.91767,6e-05,10.68411]
[1779352435030,35.79,77881.19,0.0,0.91767,6e-05,10.68411]
[1779352435228,35.79,77881.25,0.0,0.91768,6e-05,10.68325]
[1779352442277,35.78,77881.43,0.0,0.91773,6e-05,10.67863]
[1779352445361,35.78,77881.59,0.0,0.91775,6e-05,10.6767]
[1779352445523,35.78,77881.59,0.0,0.91775,6e-05,10.6767]
[1779352446092,35.78,77882.64,0.0,0.91782,6e-05,10.66966]
[1779352446270,35.78,77882.64,0.0,0.91782,6e-05,10.66966]
[1779352446305,35.78,77881.98,0.0,0.91778,6e-05,10.67347]
[1779352451340,35.77,77882.84,0.0,0.91786,6e-05,10.6661]
[1779352453678,35.77,77882.7,0.0,0.91786,6e-05,10.66643]
[1779352453775,35.77,77882.22,0.0,0.91784,6e-05,10.66826]
[1779352454577,35.77,77882.22,0.0,0.91784,6e-05,10.66826]
[1779352454662,35.77,77880.75,0.0,0.91775,6e-05,10.67626]
[1779352454773,35.77,77880.75,0.0,0.91775,6e-05,10.67626]
[1779352460008,35.77,77879.78,0.0,0.91771,6e-05,10.67986]
[1779352462416,35.76,77879.78,0.0,0.91773,6e-05,10.67886]
[1779352462524,35.76,77879.78,0.0,0.91773,6e-05,10.67886]
[1779352464819,35.76,77877.19,0.0,0.91759,6e-05,10.69185]
[1779352465024,35.76,77877.19,0.0,0.91759,6e-05,10.69185]
[1779352465443,35.76,77877.62,0.0,0.91762,6e-05,10.68888]
[1779352467270,35.76,77878.34,0.0,0.91767,6e-05,10.68423]
[1779352467526,35.76,77878.34,0.0,0.91767,6e-05,10.68423]
[1779352470200,35.76,77874.35,0.0,0.91744,6e-05,10.70578]
[1779352470269,35.76,77874.35,0.0,0.91744,6e-05,10.70578]
[1779352470479,35.76,77875.1,0.0,0.91749,6e-05,10.70094]
[1779352473448,35.75,77875.03,0.0,0.91752,6e-05,10.69672]
[1779352473521,35.75,77875.03,0.0,0.91752,6e-05,10.69672]
[1779352479406,35.75,77873.16,0.0,0.91744,6e-05,10.70444]
[1779352480717,35.75,77873.11,0.0,0.91744,6e-05,10.7042]
[1779352480770,35.75,77873.11,0.0,0.91744,6e-05,10.7042]
[1779352481393,35.75,77874.78,0.0,0.91755,6e-05,10.69402]
[1779352481523,35.75,77874.78,0.0,0.91755,6e-05,10.69402]
[1779352481556,35.75,77875.14,0.0,0.91758,6e-05,10.69142]
[1779352486263,35.74,77874.86,0.0,0.91758,6e-05,10.691]
[1779352486269,35.74,77874.86,0.0,0.91758,6e-05,10.691]
[1779352490835,35.74,77878.34,0.0,0.91782,6e-05,10.66844]
[1779352491020,35.74,77878.34,0.0,0.91782,6e-05,10.66844]
[1779352491407,35.74,77878.34,0.0,0.91782,6e-05,10.66844]
[1779352491526,35.74,77878.34,0.0,0.91782,6e-05,10.66844]
[1779352491626,35.74,77878.42,0.0,0.91783,6e-05,10.66751]
[1779352496661,35.73,77879.36,0.0,0.91791,6e-05,10.65978]
[1779352499114,35.73,77880.93,0.0,0.91801,6e-05,10.64984]
[1779352499269,35.73,77880.93,0.0,0.91801,6e-05,10.64984]
[1779352501953,35.73,77885.53,0.0,0.9183,6e-05,10.62211]
[1779352502034,35.73,77885.53,0.0,0.9183,6e-05,10.62211]
[1779352502707,35.73,77887.52,0.0,0.91842,6e-05,10.61027]
[1779352508749,35.72,77887.41,0.0,0.91844,6e-05,10.60867]
[1779352512748,35.72,77887.53,0.0,0.91846,6e-05,10.60686]
[1779352512769,35.72,77887.53,0.0,0.91846,6e-05,10.60686]
[1779352517813,35.72,77889.08,0.0,0.91857,6e-05,10.59569]
[1779352518136,35.72,77889.08,0.0,0.91857,6e-05,10.59569]
[1779352518274,35.72,77889.08,0.0,0.91857,6e-05,10.59569]
[1779352518820,35.72,77890.04,0.0,0.91864,6e-05,10.58982]
[1779352524025,35.72,77890.27,0.0,0.91866,6e-05,10.58781]
[1779352524272,35.72,77890.27,0.0,0.91866,6e-05,10.58781]
[1779352531184,35.71,77890.84,0.0,0.91872,6e-05,10.58195]
[1779352531269,35.71,77890.84,0.0,0.91872,6e-05,10.58195]
[1779352531732,35.71,77890.84,0.0,0.91872,6e-05,10.58195]
[1779352531773,35.71,77890.84,0.0,0.91872,6e-05,10.58195]
[1779352531774,35.71,77892.48,0.0,0.91885,6e-05,10.56805]
[1779352534932,35.71,77897.46,0.0,0.91915,6e-05,10.53867]
[1779352537569,35.71,77897.97,0.0,0.91919,6e-05,10.53551]
[1779352537770,35.71,77897.97,0.0,0.91919,6e-05,10.53551]
[1779352540329,35.71,77900.79,0.0,0.91936,6e-05,10.51873]
[1779352540688,35.71,77900.79,0.0,0.91936,6e-05,10.51873]
[1779352540770,35.71,77900.79,0.0,0.91936,6e-05,10.51873]
[1779352540775,35.71,77898.23,0.0,0.91921,6e-05,10.53299]
[1779352546009,35.7,77898.53,0.0,0.91924,6e-05,10.53017]
[1779352548024,35.7,77894.0,0.0,0.91898,6e-05,10.55572]
[1779352553059,35.7,77893.94,0.0,0.91899,6e-05,10.55477]
[1779352554066,35.7,77889.43,0.0,0.91872,6e-05,10.58043]
[1779352556080,35.7,77885.78,0.0,0.91851,6e-05,10.60078]
[1779352561115,35.7,77885.33,0.0,0.9185,6e-05,10.60166]
[1779352567157,35.69,77884.66,0.0,0.91848,6e-05,10.60329]
[1779352569282,35.69,77885.17,0.0,0.91851,6e-05,10.59997]
[1779352569520,35.69,77885.17,0.0,0.91851,6e-05,10.59997]
[1779352569619,35.69,77884.82,0.0,0.9185,6e-05,10.60123]
[1779352571696,35.69,77878.23,0.0,0.91811,6e-05,10.63837]
[1779352572192,35.69,77873.34,0.0,0.91782,6e-05,10.66659]
[1779352577855,35.69,77872.39,0.0,0.91778,6e-05,10.67009]
[1779352578023,35.68,77872.98,0.0,0.91782,6e-05,10.66618]
[1779352578121,35.68,77872.98,0.0,0.91782,6e-05,10.66568]
[1779352583269,35.68,77872.8,0.0,0.91784,6e-05,10.6642]
[1779352588304,35.67,77872.81,0.0,0.91787,6e-05,10.66159]
[1779352591999,35.67,77872.76,0.0,0.9179,6e-05,10.65676]
[1779352593270,35.67,77872.42,0.0,0.91789,6e-05,10.65821]
[1779352597165,35.67,77872.03,0.0,0.91789,6e-05,10.6584]
[1779352597270,35.67,77872.03,0.0,0.91789,6e-05,10.6584]
[1779352597367,35.67,77872.34,0.0,0.91791,6e-05,10.6561]
[1779352602402,35.66,77876.87,0.0,0.91821,6e-05,10.62743]
[1779352603879,35.66,77876.87,0.0,0.91821,6e-05,10.62743]
[1779352604021,35.66,77876.26,0.0,0.91818,6e-05,10.63048]
[1779352605970,35.66,77871.45,0.0,0.9179,6e-05,10.65732]
[1779352606020,35.66,77871.45,0.0,0.9179,6e-05,10.65732]
[1779352606430,35.66,77868.03,0.0,0.91769,6e-05,10.67661]
[1779352608444,35.66,77860.32,0.0,0.91724,6e-05,10.7202]
[1779352613479,35.65,77861.06,0.0,0.91731,6e-05,10.71299]
[1779352618529,35.65,77863.53,0.0,0.91749,6e-05,10.69578]
[1779352619272,35.65,77863.53,0.0,0.91749,6e-05,10.69578]
[1779352620891,35.65,77864.3,0.0,0.91754,6e-05,10.69076]
[1779352621018,35.64,77864.15,0.0,0.91754,6e-05,10.69107]
[1779352621550,35.64,77863.51,0.0,0.91751,6e-05,10.69422]
[1779352622557,35.64,77859.12,0.0,0.91725,6e-05,10.7191]
[1779352623564,35.64,77854.41,0.0,0.91696,6e-05,10.74586]
[1779352624428,35.64,77854.41,0.0,0.91696,6e-05,10.74586]
[1779352624533,35.64,77854.41,0.0,0.91696,6e-05,10.74586]
[1779352628591,35.64,77856.28,0.0,0.91711,6e-05,10.73191]
[1779352628771,35.64,77856.28,0.0,0.91711,6e-05,10.73191]
[1779352628869,35.64,77856.28,0.0,0.91711,6e-05,10.73191]
[1779352628845,35.64,77855.33,0.0,0.91706,6e-05,10.73682]
[1779352629022,35.64,77855.33,0.0,0.91706,6e-05,10.73682]
[1779352634642,35.63,77861.78,0.0,0.91749,6e-05,10.69577]
[1779352635210,35.63,77861.78,0.0,0.91749,6e-05,10.69577]
[1779352635276,35.63,77861.78,0.0,0.91749,6e-05,10.69577]
[1779352635648,35.63,77860.93,0.0,0.91744,6e-05,10.70015]
[1779352636042,35.63,77860.93,0.0,0.91744,6e-05,10.70015]
[1779352636270,35.63,77860.93,0.0,0.91744,6e-05,10.70015]
[1779352641026,35.62,77863.36,0.0,0.91762,6e-05,10.68333]
[1779352641269,35.62,77863.36,0.0,0.91762,6e-05,10.68333]
[1779352641690,35.62,77863.47,0.0,0.91763,6e-05,10.68215]
[1779352642059,35.62,77863.47,0.0,0.91763,6e-05,10.68215]
[1779352642269,35.62,77863.47,0.0,0.91763,6e-05,10.68215]
[1779352644712,35.62,77855.65,0.0,0.91717,6e-05,10.72585]
[1779352645246,35.62,77855.65,0.0,0.91717,6e-05,10.72585]
[1779352645273,35.62,77855.65,0.0,0.91717,6e-05,10.72585]
[1779352645666,35.62,77855.65,0.0,0.91717,6e-05,10.72585]
[1779352645771,35.62,77855.65,0.0,0.91717,6e-05,10.72585]
[1779352645871,35.62,77852.42,0.0,0.91698,6e-05,10.74399]
[1779352651367,35.61,77855.69,0.0,0.91721,6e-05,10.72194]
[1779352651521,35.61,77855.69,0.0,0.91721,6e-05,10.72194]
[1779352651761,35.61,77861.14,0.0,0.91757,6e-05,10.68614]
[1779352652835,35.61,77861.14,0.0,0.91757,6e-05,10.68614]
[1779352653025,35.61,77863.06,0.0,0.9177,6e-05,10.67447]
[1779352657804,35.61,77857.59,0.0,0.91739,6e-05,10.70349]
[1779352658387,35.61,77857.59,0.0,0.91739,6e-05,10.70349]
[1779352658521,35.61,77857.59,0.0,0.91739,6e-05,10.70349]
[1779352658812,35.61,77850.49,0.0,0.91696,6e-05,10.74455]
[1779352659598,35.61,77850.49,0.0,0.91696,6e-05,10.74455]
[1779352659771,35.61,77850.49,0.0,0.91696,6e-05,10.74455]
[1779352663884,35.6,77854.34,0.0,0.91721,6e-05,10.72044]
[1779352664020,35.6,77854.55,0.0,0.91723,6e-05,10.71861]
[1779352669897,35.59,77855.25,0.0,0.91731,6e-05,10.7109]
[1779352670627,35.59,77855.25,0.0,0.91731,6e-05,10.7109]
[1779352670769,35.59,77855.25,0.0,0.91731,6e-05,10.7109]
[1779352670904,35.59,77852.99,0.0,0.91718,6e-05,10.72343]
[1779352671318,35.59,77852.99,0.0,0.91718,6e-05,10.72343]
[1779352671520,35.59,77852.99,0.0,0.91718,6e-05,10.72343]
[1779352676946,35.59,77851.71,0.0,0.91714,6e-05,10.72717]
[1779352677285,35.59,77851.71,0.0,0.91714,6e-05,10.72717]
[1779352677523,35.59,77851.71,0.0,0.91714,6e-05,10.72717]
[1779352677592,35.59,77851.71,0.0,0.91714,6e-05,10.72717]
[1779352677769,35.59,77851.71,0.0,0.91714,6e-05,10.72717]
[1779352677953,35.59,77851.5,0.0,0.91713,6e-05,10.72779]
[1779352682988,35.58,77851.18,0.0,0.91714,6e-05,10.72665]
[1779352689030,35.57,77851.02,0.0,0.91717,6e-05,10.72405]
[1779352693061,35.57,77854.79,0.0,0.91742,6e-05,10.70043]
[1779352693270,35.57,77854.79,0.0,0.91742,6e-05,10.70043]
[1779352693576,35.57,77854.79,0.0,0.91742,6e-05,10.70043]
[1779352693771,35.57,77854.79,0.0,0.91742,6e-05,10.70043]
[1779352693860,35.57,77857.5,0.0,0.91759,6e-05,10.68365]
[1779352698094,35.57,77853.21,0.0,0.91735,6e-05,10.70642]
[1779352699942,35.57,77853.21,0.0,0.91735,6e-05,10.70642]
[1779352699983,35.56,77853.21,0.0,0.91737,6e-05,10.70531]
[1779352700031,35.56,77853.21,0.0,0.91737,6e-05,10.70531]
[1779352700126,35.56,77853.21,0.0,0.91737,6e-05,10.70531]
[1779352700272,35.56,77853.21,0.0,0.91737,6e-05,10.70531]
[1779352700372,35.56,77853.29,0.0,0.91737,6e-05,10.70485]
[1779352706151,35.56,77850.58,0.0,0.91724,6e-05,10.71725]
[1779352709147,35.56,77848.83,0.0,0.91714,6e-05,10.72629]
[1779352709272,35.56,77848.83,0.0,0.91714,6e-05,10.72629]
[1779352709678,35.56,77848.83,0.0,0.91714,6e-05,10.72629]
[1779352709770,35.56,77848.83,0.0,0.91714,6e-05,10.72629]
[1779352709839,35.55,77848.02,0.0,0.91711,6e-05,10.72984]
[1779352715381,35.55,77847.49,0.0,0.91712,6e-05,10.72705]
[1779352715524,35.55,77847.49,0.0,0.91712,6e-05,10.72705]
[1779352715678,35.55,77847.49,0.0,0.91712,6e-05,10.72705]
[1779352715772,35.55,77847.49,0.0,0.91712,6e-05,10.72705]
[1779352715849,35.55,77844.19,0.0,0.91693,6e-05,10.74553]
[1779352718236,35.55,77838.88,0.0,0.9166,6e-05,10.77612]
[1779352721143,35.55,77838.79,0.0,0.9166,6e-05,10.77625]
[1779352721276,35.55,77838.79,0.0,0.9166,6e-05,10.77625]
[1779352721434,35.55,77838.79,0.0,0.9166,6e-05,10.77625]
[1779352721524,35.55,77838.79,0.0,0.9166,6e-05,10.77625]
[1779352721584,35.55,77838.87,0.0,0.91661,6e-05,10.77559]
[1779352723274,35.55,77843.73,0.0,0.91691,6e-05,10.74691]
[1779352728351,35.54,77845.24,0.0,0.91703,6e-05,10.73573]
[1779352728522,35.54,77845.24,0.0,0.91703,6e-05,10.73573]
[1779352728627,35.54,77845.24,0.0,0.91703,6e-05,10.73573]
[1779352728772,35.54,77845.24,0.0,0.91703,6e-05,10.73573]
[1779352728872,35.54,77845.64,0.0,0.91707,6e-05,10.73223]
[1779352734325,35.54,77842.28,0.0,0.91687,6e-05,10.75057]
[1779352734522,35.54,77842.28,0.0,0.91687,6e-05,10.75057]
[1779352735239,35.53,77842.1,0.0,0.91688,6e-05,10.74978]
[1779352735273,35.53,77842.1,0.0,0.91688,6e-05,10.74978]
[1779352735359,35.53,77841.28,0.0,0.91684,6e-05,10.75393]
[1779352740490,35.53,77841.0,0.0,0.91684,6e-05,10.75369]
[1779352740524,35.53,77841.0,0.0,0.91684,6e-05,10.75369]
[1779352741108,35.53,77841.18,0.0,0.91686,6e-05,10.75138]
[1779352741269,35.53,77841.18,0.0,0.91686,6e-05,10.75138]
[1779352741400,35.53,77841.48,0.0,0.91689,6e-05,10.74901]
[1779352745440,35.52,77844.3,0.0,0.91708,6e-05,10.73075]
[1779352745524,35.52,77844.3,0.0,0.91708,6e-05,10.73075]
[1779352751471,35.52,77848.39,0.0,0.91737,6e-05,10.70284]
[1779352755636,35.51,77848.22,0.0,0.91738,6e-05,10.70215]
[1779352755774,35.51,77848.22,0.0,0.91738,6e-05,10.70215]
[1779352755784,35.51,77848.22,0.0,0.91738,6e-05,10.70215]
[1779352756022,35.51,77848.22,0.0,0.91738,6e-05,10.70215]
[1779352755872,35.51,77846.85,0.0,0.91731,6e-05,10.70898]
[1779352762549,35.51,77845.49,0.0,0.91726,6e-05,10.71335]
[1779352764563,35.5,77841.87,0.0,0.91705,6e-05,10.73325]
[1779352765570,35.5,77827.08,0.0,0.91614,6e-05,10.81938]
[1779352766840,35.5,77827.08,0.0,0.91614,6e-05,10.81938]
[1779352766975,35.5,77822.51,0.0,0.91587,6e-05,10.84546]
[1779352767584,35.5,77828.09,0.0,0.91621,6e-05,10.81282]
[1779352768145,35.5,77828.09,0.0,0.91621,6e-05,10.81282]
[1779352768836,35.5,77828.09,0.0,0.91621,6e-05,10.81282]
[1779352768901,35.5,77829.69,0.0,0.91632,6e-05,10.80241]
[1779352769162,35.5,77829.69,0.0,0.91632,6e-05,10.80241]
[1779352772619,35.5,77836.91,0.0,0.9168,6e-05,10.7559]
[1779352775018,35.5,77836.77,0.0,0.9168,6e-05,10.75606]
[1779352775052,35.5,77839.72,0.0,0.91699,6e-05,10.73759]
[1779352775278,35.5,77839.72,0.0,0.91699,6e-05,10.73759]
[1779352775640,35.5,77840.4,0.0,0.91703,6e-05,10.73363]
[1779352776935,35.5,77840.4,0.0,0.91703,6e-05,10.73363]
[1779352777027,35.5,77840.4,0.0,0.91703,6e-05,10.73363]
[1779352776978,35.49,77845.28,0.0,0.91734,6e-05,10.70401]
[1779352781396,35.49,77846.93,0.0,0.91746,6e-05,10.69276]
[1779352781525,35.49,77846.93,0.0,0.91746,6e-05,10.69276]
[1779352781689,35.49,77846.93,0.0,0.91746,6e-05,10.69276]
[1779352781774,35.49,77846.93,0.0,0.91746,6e-05,10.69276]
[1779352781854,35.49,77843.94,0.0,0.91729,6e-05,10.70908]
[1779352784716,35.49,77848.22,0.0,0.91756,6e-05,10.68304]
[1779352789750,35.48,77847.19,0.0,0.91753,6e-05,10.6864]
[1779352794786,35.48,77848.13,0.0,0.91761,6e-05,10.6778]
[1779352798567,35.47,77848.0,0.0,0.91762,6e-05,10.67703]
[1779352798773,35.47,77848.0,0.0,0.91762,6e-05,10.67703]
[1779352798815,35.47,77851.06,0.0,0.91781,6e-05,10.65874]
[1779352799317,35.47,77851.06,0.0,0.91781,6e-05,10.65874]
[1779352799412,35.47,77851.06,0.0,0.91781,6e-05,10.65874]
[1779352799519,35.47,77851.06,0.0,0.91781,6e-05,10.65874]
[1779352799821,35.47,77854.18,0.0,0.91801,6e-05,10.64013]
[1779352802003,35.47,77855.02,0.0,0.91806,6e-05,10.6348]
[1779352802020,35.47,77855.02,0.0,0.91806,6e-05,10.6348]
[1779352804116,35.47,77855.77,0.0,0.91812,6e-05,10.62956]
[1779352804278,35.47,77855.91,0.0,0.91813,6e-05,10.62875]
[1779352804857,35.47,77854.71,0.0,0.91806,6e-05,10.63482]
[1779352807287,35.47,77854.17,0.0,0.91804,6e-05,10.63704]
[1779352807521,35.47,77854.17,0.0,0.91804,6e-05,10.63704]
[1779352812915,35.46,77855.21,0.0,0.91813,6e-05,10.62833]
[1779352815890,35.46,77855.55,0.0,0.91816,6e-05,10.62548]
[1779352816020,35.46,77855.55,0.0,0.91816,6e-05,10.62548]
[1779352816121,35.46,77853.89,0.0,0.91806,6e-05,10.63468]
[1779352816324,35.46,77853.89,0.0,0.91806,6e-05,10.63468]
[1779352816521,35.46,77853.89,0.0,0.91806,6e-05,10.63468]
[1779352818890,35.46,77851.7,0.0,0.91794,6e-05,10.64649]
[1779352819020,35.46,77851.7,0.0,0.91794,6e-05,10.64649]
[1779352819121,35.46,77846.11,0.0,0.9176,6e-05,10.67852]
[1779352819964,35.46,77842.85,0.0,0.91741,6e-05,10.69698]
[1779352823508,35.45,77842.35,0.0,0.9174,6e-05,10.69823]
[1779352823524,35.45,77842.35,0.0,0.9174,6e-05,10.69823]
[1779352828613,35.45,77843.58,0.0,0.9175,6e-05,10.68836]
[1779352828770,35.45,77843.58,0.0,0.9175,6e-05,10.68836]
[1779352829030,35.45,77843.58,0.0,0.9175,6e-05,10.68836]
[1779352829121,35.45,77843.14,0.0,0.91748,6e-05,10.6904]
[1779352832049,35.44,77852.07,0.0,0.91806,6e-05,10.63335]
[1779352832344,35.44,77852.07,0.0,0.91806,6e-05,10.63335]
[1779352832524,35.44,77852.07,0.0,0.91806,6e-05,10.63335]
[1779352832570,35.44,77852.07,0.0,0.91806,6e-05,10.63335]
[1779352832768,35.44,77852.07,0.0,0.91806,6e-05,10.63335]
[1779352833056,35.44,77853.17,0.0,0.91813,6e-05,10.62654]
[1779352836929,35.44,77854.61,0.0,0.91823,6e-05,10.61695]
[1779352837020,35.44,77854.61,0.0,0.91823,6e-05,10.61695]
[1779352837084,35.44,77855.11,0.0,0.91827,6e-05,10.61364]
[1779352841084,35.44,77855.62,0.0,0.91831,6e-05,10.60951]
[1779352841271,35.44,77855.86,0.0,0.91833,6e-05,10.60773]
[1779352847154,35.43,77856.67,0.0,0.9184,6e-05,10.60077]
[1779352852189,35.43,77853.87,0.0,0.91825,6e-05,10.61511]
[1779352852659,35.43,77853.87,0.0,0.91825,6e-05,10.61511]
[1779352852769,35.43,77853.87,0.0,0.91825,6e-05,10.61511]
[1779352853557,35.43,77852.63,0.0,0.91818,6e-05,10.62191]
[1779352853769,35.43,77852.63,0.0,0.91818,6e-05,10.62191]
[1779352853870,35.43,77852.63,0.0,0.91818,6e-05,10.62151]
[1779352858542,35.43,77852.84,0.0,0.91821,6e-05,10.61909]
[1779352858771,35.43,77852.84,0.0,0.91821,6e-05,10.61909]
[1779352862796,35.42,77859.79,0.0,0.91864,6e-05,10.57739]
[1779352866011,35.42,77859.69,0.0,0.91865,6e-05,10.57735]
[1779352866024,35.42,77859.69,0.0,0.91865,6e-05,10.57735]
[1779352866475,35.42,77859.54,0.0,0.91865,6e-05,10.57729]
[1779352866527,35.42,77859.54,0.0,0.91865,6e-05,10.57729]
[1779352866529,35.42,77861.24,0.0,0.91875,6e-05,10.56743]
[1779352871139,35.42,77862.2,0.0,0.91882,6e-05,10.56073]
[1779352871271,35.42,77863.05,0.0,0.91887,6e-05,10.55554]
[1779352872972,35.42,77864.23,0.0,0.91894,6e-05,10.5487]
[1779352873020,35.42,77864.23,0.0,0.91894,6e-05,10.5487]
[1779352873121,35.42,77865.3,0.0,0.91901,6e-05,10.542]
[1779352876587,35.42,77865.62,0.0,0.91904,6e-05,10.53967]
[1779352876771,35.42,77865.62,0.0,0.91904,6e-05,10.53967]
[1779352882401,35.42,77867.48,0.0,0.91917,6e-05,10.52729]
[1779352884884,35.41,77866.83,0.0,0.91913,6e-05,10.53082]
[1779352885025,35.41,77866.83,0.0,0.91913,6e-05,10.53082]
[1779352885586,35.41,77866.52,0.0,0.91911,6e-05,10.53214]
[1779352885770,35.41,77866.52,0.0,0.91911,6e-05,10.53214]
[1779352885869,35.41,77864.39,0.0,0.91899,6e-05,10.54421]
[1779352891635,35.41,77863.66,0.0,0.91896,6e-05,10.54739]
[1779352891770,35.41,77863.66,0.0,0.91896,6e-05,10.54739]
[1779352899520,35.41,77857.84,0.0,0.91866,6e-05,10.57485]
[1779352901835,35.41,77857.87,0.0,0.91866,6e-05,10.57438]
[1779352902026,35.41,77857.87,0.0,0.91866,6e-05,10.57438]
[1779352902723,35.41,77857.01,0.0,0.91861,6e-05,10.57878]
[1779352902774,35.41,77857.01,0.0,0.91861,6e-05,10.57878]
[1779352902825,35.41,77857.0,0.0,0.91861,6e-05,10.57884]
[1779352903789,35.41,77857.0,0.0,0.91861,6e-05,10.57884]
[1779352904775,35.4,77856.92,0.0,0.91861,6e-05,10.57871]
[1779352905029,35.4,77856.92,0.0,0.91861,6e-05,10.57871]
[1779352911076,35.4,77855.61,0.0,0.91855,6e-05,10.58473]
[1779352911517,35.4,77855.41,0.0,0.91855,6e-05,10.58523]
[1779352911769,35.4,77855.41,0.0,0.91855,6e-05,10.58523]
[1779352911800,35.4,77855.36,0.0,0.91854,6e-05,10.58552]
[1779352914326,35.4,77855.69,0.0,0.91857,6e-05,10.58291]
[1779352914520,35.4,77855.69,0.0,0.91857,6e-05,10.58291]
[1779352919232,35.4,77855.98,0.0,0.9186,6e-05,10.5798]
[1779352919270,35.4,77856.09,0.0,0.91861,6e-05,10.5788]
[1779352919662,35.4,77855.32,0.0,0.91857,6e-05,10.5829]
[1779352920958,35.4,77855.32,0.0,0.91857,6e-05,10.5829]
[1779352921019,35.4,77855.32,0.0,0.91857,6e-05,10.5829]
[1779352928725,35.39,77855.61,0.0,0.91862,6e-05,10.57774]
[1779352929911,35.39,77855.61,0.0,0.91862,6e-05,10.57774]
[1779352930022,35.39,77855.61,0.0,0.91862,6e-05,10.57774]
[1779352930626,35.39,77855.85,0.0,0.91865,6e-05,10.57556]
[1779352930771,35.39,77855.85,0.0,0.91865,6e-05,10.57556]
[1779352930847,35.39,77855.26,0.0,0.91861,6e-05,10.57898]
[1779352936849,35.39,77856.36,0.0,0.91869,6e-05,10.571]
[1779352937021,35.39,77856.36,0.0,0.91869,6e-05,10.571]
[1779352942824,35.38,77854.44,0.0,0.91861,6e-05,10.57892]
[1779352943700,35.38,77854.44,0.0,0.91861,6e-05,10.57892]
[1779352943771,35.38,77854.44,0.0,0.91861,6e-05,10.57892]
[1779352943831,35.38,77855.35,0.0,0.91867,6e-05,10.57323]
[1779352948975,35.38,77854.93,0.0,0.91866,6e-05,10.57402]
[1779352949021,35.38,77854.93,0.0,0.91866,6e-05,10.57402]
[1779352950880,35.37,77846.15,0.0,0.91814,6e-05,10.62377]
[1779352953026,35.37,77845.67,0.0,0.91814,6e-05,10.62251]
[1779352955713,35.37,77846.79,0.0,0.91822,6e-05,10.61452]
[1779352955771,35.37,77846.79,0.0,0.91822,6e-05,10.61452]
[1779352955915,35.37,77847.19,0.0,0.91825,6e-05,10.61171]
[1779352959943,35.37,77852.66,0.0,0.9186,6e-05,10.57801]
[1779352966992,35.36,77851.36,0.0,0.91856,6e-05,10.58215]
[1779352967609,35.36,77851.36,0.0,0.91856,6e-05,10.58215]
[1779352967769,35.36,77851.36,0.0,0.91856,6e-05,10.58215]
[1779352971365,35.36,77855.03,0.0,0.9188,6e-05,10.55921]
[1779352971450,35.36,77855.03,0.0,0.9188,6e-05,10.55921]
[1779352971521,35.36,77855.03,0.0,0.9188,6e-05,10.55921]
[1779352972027,35.36,77856.31,0.0,0.91888,6e-05,10.55139]
[1779352975329,35.35,77856.34,0.0,0.91889,6e-05,10.5501]
[1779352975450,35.35,77856.34,0.0,0.91889,6e-05,10.5501]
[1779352975520,35.35,77856.34,0.0,0.91889,6e-05,10.5501]
[1779352976055,35.35,77857.5,0.0,0.91897,6e-05,10.54299]
[1779352981090,35.35,77861.47,0.0,0.91922,6e-05,10.51829]
[1779352981593,35.35,77861.47,0.0,0.91922,6e-05,10.51829]
[1779352981769,35.35,77861.47,0.0,0.91922,6e-05,10.51829]
[1779352982097,35.35,77862.06,0.0,0.91926,6e-05,10.51457]
[1779352987132,35.35,77862.2,0.0,0.91929,6e-05,10.51233]
[1779352987350,35.35,77862.2,0.0,0.91929,6e-05,10.51233]
[1779352987524,35.35,77862.2,0.0,0.91929,6e-05,10.51233]
[1779352988139,35.35,77861.98,0.0,0.91927,6e-05,10.51334]
[1779352994181,35.34,77859.82,0.0,0.91916,6e-05,10.52426]
[1779352995679,35.34,77859.52,0.0,0.91915,6e-05,10.52575]
[1779352995772,35.34,77859.52,0.0,0.91915,6e-05,10.52575]
[1779352996193,35.34,77859.52,0.0,0.91915,6e-05,10.52575]
[1779352996269,35.34,77859.52,0.0,0.91915,6e-05,10.52575]
[1779352996195,35.34,77860.68,0.0,0.91922,6e-05,10.51877]
[1779353001230,35.34,77861.49,0.0,0.91928,6e-05,10.51294]
[1779353004210,35.34,77863.29,0.0,0.91939,6e-05,10.50209]
[1779353004272,35.34,77863.29,0.0,0.91939,6e-05,10.50209]
[1779353004251,35.34,77867.59,0.0,0.91965,6e-05,10.477]
[1779353004478,35.34,77867.59,0.0,0.91965,6e-05,10.477]
[1779353004521,35.34,77867.59,0.0,0.91965,6e-05,10.477]
[1779353007272,35.34,77876.05,0.0,0.92016,6e-05,10.42773]
[1779353008619,35.34,77879.95,0.0,0.9204,6e-05,10.40516]
[1779353008745,35.34,77879.95,0.0,0.9204,6e-05,10.40516]
[1779353008774,35.34,77879.95,0.0,0.9204,6e-05,10.40516]
[1779353009286,35.34,77879.9,0.0,0.92039,6e-05,10.40542]
[1779353014321,35.34,77878.24,0.0,0.92032,6e-05,10.41124]
[1779353019359,35.34,77876.81,0.0,0.92024,6e-05,10.41928]
[1779353021694,35.34,77876.19,0.0,0.9202,6e-05,10.42281]
[1779353021780,35.34,77876.19,0.0,0.9202,6e-05,10.42281]
[1779353021848,35.34,77876.2,0.0,0.92021,6e-05,10.4223]
[1779353022540,35.34,77876.2,0.0,0.92021,6e-05,10.4223]
[1779353022769,35.34,77876.2,0.0,0.92021,6e-05,10.4223]
[1779353028422,35.33,77877.79,0.0,0.92033,6e-05,10.41002]
[1779353032535,35.33,77877.51,0.0,0.92033,6e-05,10.41036]
[1779353032769,35.33,77877.51,0.0,0.92033,6e-05,10.41036]
[1779353032876,35.33,77877.51,0.0,0.92033,6e-05,10.41036]
[1779353033020,35.33,77877.51,0.0,0.92033,6e-05,10.41036]
[1779353033120,35.33,77878.57,0.0,0.9204,6e-05,10.40341]
[1779353038491,35.33,77878.61,0.0,0.92042,6e-05,10.40113]
[1779353040197,35.33,77878.61,0.0,0.92042,6e-05,10.40113]
[1779353040260,35.33,77878.61,0.0,0.92042,6e-05,10.40113]
[1779353040272,35.33,77878.61,0.0,0.92042,6e-05,10.40113]
[1779353040293,35.32,77877.6,0.0,0.92037,6e-05,10.40613]
[1779353041816,35.32,77869.99,0.0,0.91992,6e-05,10.45005]
[1779353044716,35.32,77866.16,0.0,0.91969,6e-05,10.47205]
[1779353044773,35.32,77866.16,0.0,0.91969,6e-05,10.47205]
[1779353047204,35.32,77865.23,0.0,0.91963,6e-05,10.47719]
[1779353047269,35.32,77865.23,0.0,0.91963,6e-05,10.47719]
[1779353047294,35.32,77864.34,0.0,0.91958,6e-05,10.48206]
[1779353050281,35.32,77862.77,0.0,0.91949,6e-05,10.49099]
[1779353050521,35.32,77863.12,0.0,0.91952,6e-05,10.48861]
[1779353055702,35.32,77863.11,0.0,0.91952,6e-05,10.48791]
[1779353055772,35.32,77863.11,0.0,0.91952,6e-05,10.48791]
[1779353055816,35.32,77863.11,0.0,0.91952,6e-05,10.48791]
[1779353056021,35.32,77863.11,0.0,0.91952,6e-05,10.48791]
[1779353056094,35.32,77862.56,0.0,0.91949,6e-05,10.49068]
[1779353063667,35.32,77862.34,0.0,0.9195,6e-05,10.49038]
[1779353068702,35.31,77862.23,0.0,0.9195,6e-05,10.48981]
[1779353070205,35.31,77862.23,0.0,0.9195,6e-05,10.48981]
[1779353070270,35.31,77862.23,0.0,0.9195,6e-05,10.48981]
[1779353070355,35.31,77861.2,0.0,0.91945,6e-05,10.49527]
[1779353070532,35.31,77861.2,0.0,0.91945,6e-05,10.49527]
[1779353070771,35.31,77861.2,0.0,0.91945,6e-05,10.49527]
[1779353075004,35.31,77862.17,0.0,0.91954,6e-05,10.48527]
[1779353075032,35.31,77862.17,0.0,0.91954,6e-05,10.48527]
[1779353079211,35.31,77861.76,0.0,0.91952,6e-05,10.48659]
[1779353079270,35.31,77861.76,0.0,0.91952,6e-05,10.48659]
[1779353079370,35.31,77861.76,0.0,0.91953,6e-05,10.48605]
[1779353079951,35.31,77861.76,0.0,0.91953,6e-05,10.48605]
[1779353080030,35.31,77861.76,0.0,0.91953,6e-05,10.48605]
[1779353085822,35.31,77861.68,0.0,0.91954,6e-05,10.48487]
[1779353088539,35.31,77861.65,0.0,0.91955,6e-05,10.48421]
[1779353088771,35.31,77861.65,0.0,0.91955,6e-05,10.48421]
[1779353088893,35.31,77861.65,0.0,0.91955,6e-05,10.48421]
[1779353089021,35.31,77861.65,0.0,0.91955,6e-05,10.48421]
[1779353089092,35.3,77861.09,0.0,0.91951,6e-05,10.48716]
[1779353089884,35.3,77861.09,0.0,0.91951,6e-05,10.48716]
[1779353095892,35.3,77861.05,0.0,0.91953,6e-05,10.48568]
[1779353099249,35.3,77860.94,0.0,0.91953,6e-05,10.48573]
[1779353099271,35.3,77860.94,0.0,0.91953,6e-05,10.48573]
[1779353099351,35.3,77861.41,0.0,0.91956,6e-05,10.48242]
[1779353099506,35.3,77861.41,0.0,0.91956,6e-05,10.48242]
[1779353099520,35.3,77861.41,0.0,0.91956,6e-05,10.48242]
[1779353104202,35.3,77859.96,0.0,0.91948,6e-05,10.48996]
[1779353104271,35.3,77859.96,0.0,0.91948,6e-05,10.48996]
[1779353104323,35.3,77859.96,0.0,0.91948,6e-05,10.48996]
[1779353104425,35.3,77859.08,0.0,0.91944,6e-05,10.49447]
[1779353104520,35.3,77859.08,0.0,0.91944,6e-05,10.49447]
[1779353109990,35.29,77855.06,0.0,0.91921,6e-05,10.51633]
[1779353110997,35.29,77833.93,0.0,0.91793,6e-05,10.63905]
[1779353112797,35.29,77833.53,0.0,0.91791,6e-05,10.6411]
[1779353113023,35.29,77833.53,0.0,0.91791,6e-05,10.6411]
[1779353113184,35.29,77833.53,0.0,0.91791,6e-05,10.6411]
[1779353113274,35.29,77833.53,0.0,0.91791,6e-05,10.6411]
[1779353113349,35.29,77834.25,0.0,0.91796,6e-05,10.63595]
[1779353119334,35.29,77835.42,0.0,0.91805,6e-05,10.62727]
[1779353119431,35.29,77837.53,0.0,0.91819,6e-05,10.61406]
[1779353119521,35.29,77837.53,0.0,0.91819,6e-05,10.61406]
[1779353119995,35.29,77837.53,0.0,0.91819,6e-05,10.61406]
[1779353120025,35.29,77837.53,0.0,0.91819,6e-05,10.61406]
[1779353120062,35.29,77837.36,0.0,0.91818,6e-05,10.61506]
[1779353125097,35.28,77836.35,0.0,0.91814,6e-05,10.61898]
[1779353126454,35.28,77836.35,0.0,0.91814,6e-05,10.61898]
[1779353126525,35.28,77834.32,0.0,0.91802,6e-05,10.63045]
[1779353126658,35.28,77834.32,0.0,0.91802,6e-05,10.63045]
[1779353126771,35.28,77834.32,0.0,0.91802,6e-05,10.63045]
[1779353127111,35.28,77833.21,0.0,0.91795,6e-05,10.63653]
[1779353130337,35.28,77831.4,0.0,0.91785,6e-05,10.64584]
[1779353130520,35.28,77830.3,0.0,0.91779,6e-05,10.65183]
[1779353136174,35.28,77831.65,0.0,0.91793,6e-05,10.63777]
[1779353142216,35.27,77830.71,0.0,0.91789,6e-05,10.64085]
[1779353147251,35.27,77832.73,0.0,0.91804,6e-05,10.62713]
[1779353147998,35.27,77832.73,0.0,0.91804,6e-05,10.62713]
[1779353148019,35.27,77832.73,0.0,0.91804,6e-05,10.62713]
[1779353148236,35.27,77832.73,0.0,0.91804,6e-05,10.62713]
[1779353148272,35.27,77832.73,0.0,0.91804,6e-05,10.62713]
[1779353148335,35.27,77832.9,0.0,0.91805,6e-05,10.62578]
[1779353150271,35.27,77829.06,0.0,0.91782,6e-05,10.64747]
[1779353153378,35.26,77826.54,0.0,0.91768,6e-05,10.66141]
[1779353153522,35.26,77826.38,0.0,0.91767,6e-05,10.66193]
[1779353156628,35.26,77829.77,0.0,0.91789,6e-05,10.64092]
[1779353156770,35.26,77829.77,0.0,0.91789,6e-05,10.64092]
[1779353157323,35.26,77829.67,0.0,0.91789,6e-05,10.64112]
[1779353158306,35.26,77829.67,0.0,0.91789,6e-05,10.64112]
[1779353158450,35.26,77829.67,0.0,0.91789,6e-05,10.64112]
[1779353162021,35.26,77827.08,0.0,0.91775,6e-05,10.65471]
[1779353162271,35.26,77827.08,0.0,0.91775,6e-05,10.65471]
[1779353162999,35.26,77828.5,0.0,0.91784,6e-05,10.646]
[1779353163020,35.26,77828.5,0.0,0.91784,6e-05,10.646]
[1779353163365,35.26,77829.94,0.0,0.91793,6e-05,10.6372]
[1779353169407,35.25,77830.65,0.0,0.91799,6e-05,10.63086]
[1779353172908,35.25,77829.65,0.0,0.91794,6e-05,10.63562]
[1779353173021,35.25,77829.65,0.0,0.91794,6e-05,10.63562]
[1779353178470,35.25,77828.23,0.0,0.91788,6e-05,10.64172]
[1779353180292,35.25,77827.05,0.0,0.91781,6e-05,10.64824]
[1779353180442,35.25,77827.05,0.0,0.91781,6e-05,10.64824]
[1779353180523,35.25,77827.05,0.0,0.91781,6e-05,10.64824]
[1779353180484,35.25,77822.31,0.0,0.91752,6e-05,10.6756]
[1779353181491,35.24,77821.33,0.0,0.91747,6e-05,10.68091]
[1779353185711,35.24,77820.77,0.0,0.91744,6e-05,10.68375]
[1779353185769,35.24,77820.77,0.0,0.91744,6e-05,10.68375]
[1779353194173,35.24,77818.98,0.0,0.91735,6e-05,10.69066]
[1779353194270,35.24,77818.98,0.0,0.91735,6e-05,10.69066]
[1779353194325,35.24,77818.17,0.0,0.9173,6e-05,10.69539]
[1779353194569,35.24,77818.17,0.0,0.9173,6e-05,10.69539]
[1779353194778,35.24,77818.17,0.0,0.9173,6e-05,10.69539]
[1779353195590,35.24,77823.78,0.0,0.91765,6e-05,10.66252]
[1779353196597,35.24,77833.67,0.0,0.91825,6e-05,10.60474]
[1779353198043,35.24,77833.67,0.0,0.91825,6e-05,10.60474]
[1779353198289,35.24,77833.67,0.0,0.91825,6e-05,10.60474]
[1779353198377,35.24,77839.04,0.0,0.91858,6e-05,10.57372]
[1779353198593,35.24,77839.04,0.0,0.91858,6e-05,10.57372]
[1779353198783,35.24,77839.04,0.0,0.91858,6e-05,10.57372]
[1779353204653,35.25,77838.24,0.0,0.91852,6e-05,10.57933]
[1779353208948,35.25,77839.07,0.0,0.91857,6e-05,10.57496]
[1779353209022,35.25,77839.07,0.0,0.91857,6e-05,10.57496]
[1779353209031,35.25,77839.38,0.0,0.91859,6e-05,10.57287]
[1779353212690,35.25,77837.07,0.0,0.91845,6e-05,10.58548]
[1779353212781,35.25,77837.07,0.0,0.91845,6e-05,10.58548]
[1779353214723,35.24,77839.67,0.0,0.91862,6e-05,10.56941]
[1779353218898,35.24,77842.08,0.0,0.91878,6e-05,10.55457]
[1779353219009,35.24,77842.08,0.0,0.91878,6e-05,10.55457]
[1779353219030,35.24,77842.08,0.0,0.91878,6e-05,10.55457]
[1779353220767,35.24,77849.81,0.0,0.91925,6e-05,10.50884]
[1779353221776,35.24,77852.89,0.0,0.91944,6e-05,10.49076]
[1779353222781,35.24,77849.03,0.0,0.91921,6e-05,10.51304]
[1779353224433,35.24,77849.03,0.0,0.91921,6e-05,10.51304]
[1779353224523,35.24,77849.03,0.0,0.91921,6e-05,10.51304]
[1779353224534,35.24,77845.96,0.0,0.91903,6e-05,10.53048]
[1779353228364,35.24,77846.24,0.0,0.91905,6e-05,10.52841]
[1779353228525,35.24,77846.24,0.0,0.91905,6e-05,10.52841]
[1779353228823,35.24,77839.94,0.0,0.91867,6e-05,10.56466]
[1779353229830,35.24,77836.96,0.0,0.91849,6e-05,10.58177]
[1779353235186,35.24,77834.95,0.0,0.91838,6e-05,10.59229]
[1779353235258,35.23,77830.54,0.0,0.91812,6e-05,10.61742]
[1779353236024,35.23,77830.54,0.0,0.91812,6e-05,10.61742]
[1779353236259,35.23,77830.54,0.0,0.91812,6e-05,10.61742]
[1779353236271,35.23,77830.54,0.0,0.91812,6e-05,10.61742]
[1779353236360,35.23,77830.91,0.0,0.91815,6e-05,10.61493]
[1779353241323,35.23,77830.27,0.0,0.91812,6e-05,10.61767]
[1779353241521,35.23,77830.27,0.0,0.91812,6e-05,10.61767]
[1779353242921,35.23,77826.49,0.0,0.91789,6e-05,10.63878]
[1779353243927,35.23,77822.36,0.0,0.91765,6e-05,10.66259]
[1779353249019,35.23,77824.25,0.0,0.91778,6e-05,10.65]
[1779353249121,35.23,77823.93,0.0,0.91776,6e-05,10.6515]
[1779353255009,35.22,77823.93,0.0,0.91781,6e-05,10.64577]
[1779353259030,35.22,77824.71,0.0,0.91787,6e-05,10.64017]
[1779353259033,35.22,77825.1,0.0,0.91789,6e-05,10.63755]
[1779353262677,35.22,77822.67,0.0,0.91775,6e-05,10.65074]
[1779353262768,35.22,77822.67,0.0,0.91775,6e-05,10.65074]
[1779353265906,35.22,77824.49,0.0,0.91788,6e-05,10.63904]
[1779353266025,35.22,77824.49,0.0,0.91788,6e-05,10.63904]
[1779353266082,35.22,77827.72,0.0,0.91808,6e-05,10.61981]
[1779353266906,35.22,77827.72,0.0,0.91808,6e-05,10.61981]
[1779353267028,35.22,77827.72,0.0,0.91808,6e-05,10.61981]
[1779353272124,35.21,77830.97,0.0,0.91829,6e-05,10.59909]
[1779353273375,35.21,77830.97,0.0,0.91829,6e-05,10.59909]
[1779353273537,35.21,77830.97,0.0,0.91829,6e-05,10.59909]
[1779353275936,35.21,77833.56,0.0,0.91846,6e-05,10.58313]
[1779353276152,35.21,77836.05,0.0,0.91862,6e-05,10.56833]
[1779353278166,35.21,77832.73,0.0,0.91842,6e-05,10.58722]
[1779353279026,35.21,77832.73,0.0,0.91842,6e-05,10.58722]
[1779353279173,35.21,77831.88,0.0,0.91837,6e-05,10.59195]
[1779353280172,35.21,77831.88,0.0,0.91837,6e-05,10.59195]
[1779353280269,35.21,77831.88,0.0,0.91837,6e-05,10.59195]
[1779353283201,35.21,77835.79,0.0,0.91862,6e-05,10.5681]
[1779353284898,35.21,77835.56,0.0,0.91861,6e-05,10.56921]
[1779353285027,35.21,77835.56,0.0,0.91861,6e-05,10.56921]
[1779353287229,35.21,77838.56,0.0,0.9188,6e-05,10.551]
[1779353289271,35.21,77838.27,0.0,0.91878,6e-05,10.55246]
[1779353289395,35.21,77838.27,0.0,0.91878,6e-05,10.55246]
[1779353289521,35.21,77838.27,0.0,0.91878,6e-05,10.55246]
[1779353289602,35.21,77835.43,0.0,0.91861,6e-05,10.56861]
[1779353290622,35.2,77832.93,0.0,0.91846,6e-05,10.58297]
[1779353294939,35.2,77832.69,0.0,0.91846,6e-05,10.5836]
[1779353295025,35.2,77832.69,0.0,0.91846,6e-05,10.5836]
[1779353300320,35.2,77832.89,0.0,0.91849,6e-05,10.58066]
[1779353303934,35.2,77832.87,0.0,0.91849,6e-05,10.58001]
[1779353307031,35.2,77836.02,0.0,0.91869,6e-05,10.56089]
[1779353312404,35.2,77835.33,0.0,0.91869,6e-05,10.55999]
[1779353314202,35.2,77835.33,0.0,0.91869,6e-05,10.55999]
[1779353319452,35.19,77836.57,0.0,0.91878,6e-05,10.55125]
[1779353324488,35.19,77838.57,0.0,0.91891,6e-05,10.53864]
[1779353329528,35.19,77838.92,0.0,0.91894,6e-05,10.53568]
[1779353334564,35.19,77838.14,0.0,0.9189,6e-05,10.5393]
[1779353337585,35.19,77833.64,0.0,0.91863,6e-05,10.56498]
[1779353342620,35.18,77835.53,0.0,0.91876,6e-05,10.55286]
[1779353347655,35.18,77838.47,0.0,0.91895,6e-05,10.53474]
[1779353349669,35.18,77842.2,0.0,0.91918,6e-05,10.51267]
[1779353350676,35.18,77846.02,0.0,0.91941,6e-05,10.49029]
[1779353355711,35.18,77840.71,0.0,0.9191,6e-05,10.52072]
[1779353358732,35.18,77837.79,0.0,0.91892,6e-05,10.53725]
[1779353363767,35.18,77840.47,0.0,0.9191,6e-05,10.52068]
[1779353367795,35.18,77843.02,0.0,0.91926,6e-05,10.50525]
[1779353371823,35.18,77840.52,0.0,0.91913,6e-05,10.51568]
[1779353376858,35.18,77840.48,0.0,0.91914,6e-05,10.51517]
[1779353379879,35.17,77836.74,0.0,0.91892,6e-05,10.53653]
[1779353384914,35.17,77836.87,0.0,0.91893,6e-05,10.53487]
[1779353385921,35.17,77840.82,0.0,0.91918,6e-05,10.51167]
[1779353390956,35.17,77843.88,0.0,0.91937,6e-05,10.49325]
[1779353395991,35.17,77844.79,0.0,0.91943,6e-05,10.48744]
[1779353400949,35.17,77843.57,0.0,0.91936,6e-05,10.49411]
[1779353403021,35.17,77842.52,0.0,0.9193,6e-05,10.49997]
[1779353403047,35.17,77840.47,0.0,0.91917,6e-05,10.51179]
[1779353408082,35.17,77841.41,0.0,0.91924,6e-05,10.50557]
[1779353413117,35.17,77838.36,0.0,0.91906,6e-05,10.52265]
[1779353418152,35.17,77837.92,0.0,0.91904,6e-05,10.52441]
[1779353420879,35.17,77837.56,0.0,0.91902,6e-05,10.52619]
[1779353421022,35.17,77837.56,0.0,0.91902,6e-05,10.52619]
[1779353421172,35.16,77837.93,0.0,0.91905,6e-05,10.52387]
[1779353426208,35.16,77841.62,0.0,0.91928,6e-05,10.50157]
[1779353431246,35.16,77841.2,0.0,0.91928,6e-05,10.49982]
[1779353432253,35.16,77836.59,0.0,0.91901,6e-05,10.52657]
[1779353437290,35.16,77836.06,0.0,0.91898,6e-05,10.52883]
[1779353442325,35.16,77834.65,0.0,0.9189,6e-05,10.53623]
[1779353447360,35.16,77837.2,0.0,0.91907,6e-05,10.52053]
[1779353452396,35.16,77837.19,0.0,0.91907,6e-05,10.51991]
[1779353453409,35.16,77846.54,0.0,0.91964,6e-05,10.46531]
[1779353454412,35.16,77857.63,0.0,0.92031,6e-05,10.40077]
[1779353455603,35.16,77857.63,0.0,0.92031,6e-05,10.40077]
[1779353455769,35.16,77857.63,0.0,0.92031,6e-05,10.40077]
[1779353455702,35.16,77853.1,0.0,0.92004,6e-05,10.42663]
[1779353457027,35.16,77853.4,0.0,0.92006,6e-05,10.42489]
[1779353457433,35.15,77853.28,0.0,0.92006,6e-05,10.42518]
[1779353462468,35.15,77853.67,0.0,0.9201,6e-05,10.42085]
[1779353463581,35.15,77842.34,0.0,0.91942,6e-05,10.4863]
[1779353464769,35.15,77842.34,0.0,0.91942,6e-05,10.4863]
[1779353464811,35.15,77839.53,0.0,0.91925,6e-05,10.50255]
[1779353465006,35.15,77839.53,0.0,0.91925,6e-05,10.50255]
[1779353470524,35.15,77835.02,0.0,0.91899,6e-05,10.5279]
[1779353475559,35.15,77835.19,0.0,0.91901,6e-05,10.52606]
[1779353484622,35.14,77835.08,0.0,0.91902,6e-05,10.52524]
[1779353489657,35.14,77833.79,0.0,0.91895,6e-05,10.53202]
[1779353490435,35.14,77833.79,0.0,0.91895,6e-05,10.53202]
[1779353490476,35.14,77833.79,0.0,0.91895,6e-05,10.53202]
[1779353490527,35.14,77833.79,0.0,0.91895,6e-05,10.53202]
[1779353490664,35.14,77833.62,0.0,0.91894,6e-05,10.53285]
[1779353495699,35.14,77833.86,0.0,0.91898,6e-05,10.52713]
[1779353498920,35.14,77833.93,0.0,0.91899,6e-05,10.52644]
[1779353499023,35.14,77833.93,0.0,0.91899,6e-05,10.52644]
[1779353499124,35.14,77833.93,0.0,0.91899,6e-05,10.5263]
[1779353504762,35.14,77830.66,0.0,0.9188,6e-05,10.54454]
[1779353509797,35.14,77831.02,0.0,0.91883,6e-05,10.54166]
[1779353514832,35.14,77830.58,0.0,0.91881,6e-05,10.54352]
[1779353516720,35.14,77831.05,0.0,0.91884,6e-05,10.54064]
[1779353516768,35.14,77831.05,0.0,0.91884,6e-05,10.54064]
[1779353516786,35.14,77831.05,0.0,0.91884,6e-05,10.54064]
[1779353516846,35.14,77830.97,0.0,0.91884,6e-05,10.54097]
[1779353517022,35.14,77830.97,0.0,0.91884,6e-05,10.54097]
[1779353522889,35.14,77830.93,0.0,0.91884,6e-05,10.54041]
[1779353524351,35.14,77830.93,0.0,0.91884,6e-05,10.54041]
[1779353524520,35.14,77830.93,0.0,0.91884,6e-05,10.54041]
[1779353529938,35.13,77831.96,0.0,0.91891,6e-05,10.53358]
[1779353535068,35.13,77832.55,0.0,0.91896,6e-05,10.52966]
[1779353535272,35.13,77832.55,0.0,0.91896,6e-05,10.52966]
[1779353535370,35.13,77832.52,0.0,0.91895,6e-05,10.52973]
[1779353541015,35.13,77830.0,0.0,0.91881,6e-05,10.54379]
[1779353542482,35.13,77830.0,0.0,0.91881,6e-05,10.54379]
[1779353542524,35.13,77830.0,0.0,0.91881,6e-05,10.54379]
[1779353542535,35.13,77831.43,0.0,0.9189,6e-05,10.5353]
[1779353548064,35.13,77829.18,0.0,0.91877,6e-05,10.54769]
[1779353553101,35.13,77828.03,0.0,0.91873,6e-05,10.55019]
[1779353557797,35.13,77827.5,0.0,0.9187,6e-05,10.55288]
[1779353557810,35.13,77827.5,0.0,0.9187,6e-05,10.55288]
[1779353557899,35.13,77827.5,0.0,0.9187,6e-05,10.55261]
[1779353558021,35.13,77827.5,0.0,0.9187,6e-05,10.55261]
[1779353563171,35.13,77826.65,0.0,0.91866,6e-05,10.55704]
[1779353564696,35.13,77826.65,0.0,0.91866,6e-05,10.55704]
[1779353564704,35.13,77826.65,0.0,0.91866,6e-05,10.55704]
[1779353564775,35.13,77826.65,0.0,0.91866,6e-05,10.55704]
[1779353564869,35.13,77826.82,0.0,0.91867,6e-05,10.55578]
[1779353570221,35.13,77826.72,0.0,0.91867,6e-05,10.55573]
[1779353573693,35.12,77827.19,0.0,0.9187,6e-05,10.55273]
[1779353573697,35.12,77827.19,0.0,0.9187,6e-05,10.55273]
[1779353573770,35.12,77827.19,0.0,0.9187,6e-05,10.55273]
[1779353573789,35.12,77827.07,0.0,0.9187,6e-05,10.55319]
[1779353576262,35.12,77833.19,0.0,0.91907,6e-05,10.51722]
[1779353577372,35.12,77833.19,0.0,0.91907,6e-05,10.51722]
[1779353577437,35.12,77833.19,0.0,0.91907,6e-05,10.51722]
[1779353577531,35.12,77833.19,0.0,0.91907,6e-05,10.51722]
[1779353577585,35.12,77835.41,0.0,0.91921,6e-05,10.5042]
[1779353582519,35.12,77835.73,0.0,0.91923,6e-05,10.50217]
[1779353582768,35.12,77835.73,0.0,0.91923,6e-05,10.50217]
[1779353582770,35.12,77834.92,0.0,0.91918,6e-05,10.5068]
[1779353588345,35.12,77834.67,0.0,0.91918,6e-05,10.50635]
[1779353589016,35.12,77834.67,0.0,0.91918,6e-05,10.50635]
[1779353589068,35.12,77834.67,0.0,0.91918,6e-05,10.50635]
[1779353589269,35.12,77834.67,0.0,0.91918,6e-05,10.50635]
[1779353589353,35.12,77834.97,0.0,0.91921,6e-05,10.50413]
[1779353593368,35.12,77837.0,0.0,0.91934,6e-05,10.49091]
[1779353593373,35.12,77837.0,0.0,0.91934,6e-05,10.49091]
[1779353593525,35.12,77837.0,0.0,0.91934,6e-05,10.49091]
[1779353593603,35.12,77838.49,0.0,0.91944,6e-05,10.48177]
[1779353599331,35.11,77838.42,0.0,0.91946,6e-05,10.48004]
[1779353599398,35.11,77838.42,0.0,0.91946,6e-05,10.48004]
[1779353599534,35.11,77838.42,0.0,0.91946,6e-05,10.48004]
[1779353599576,35.11,77837.38,0.0,0.9194,6e-05,10.48567]
[1779353603493,35.11,77836.1,0.0,0.91933,6e-05,10.49179]
[1779353603523,35.11,77836.1,0.0,0.91933,6e-05,10.49179]
[1779353603622,35.11,77836.98,0.0,0.9194,6e-05,10.48577]
[1779353609492,35.1,77835.52,0.0,0.91933,6e-05,10.49205]
[1779353610161,35.1,77835.52,0.0,0.91933,6e-05,10.49205]
[1779353610271,35.1,77835.52,0.0,0.91933,6e-05,10.49205]
[1779353615535,35.1,77836.43,0.0,0.91944,6e-05,10.4805]
[1779353617549,35.1,77829.5,0.0,0.91902,6e-05,10.52008]
[1779353618228,35.1,77829.5,0.0,0.91902,6e-05,10.52008]
[1779353618272,35.1,77829.5,0.0,0.91902,6e-05,10.52008]
[1779353618299,35.1,77829.5,0.0,0.91902,6e-05,10.52008]
[1779353618527,35.1,77829.5,0.0,0.91902,6e-05,10.52008]
[1779353618556,35.1,77827.85,0.0,0.91893,6e-05,10.52929]
[1779353621577,35.09,77832.14,0.0,0.9192,6e-05,10.50274]
[1779353625744,35.09,77832.68,0.0,0.91925,6e-05,10.49819]
[1779353625752,35.09,77832.68,0.0,0.91925,6e-05,10.49819]
[1779353625769,35.09,77832.68,0.0,0.91925,6e-05,10.49819]
[1779353625869,35.09,77830.94,0.0,0.91915,6e-05,10.50744]
[1779353631647,35.09,77829.01,0.0,0.91907,6e-05,10.51584]
[1779353635801,35.08,77829.78,0.0,0.91913,6e-05,10.50994]
[1779353635951,35.08,77830.51,0.0,0.91918,6e-05,10.50521]
[1779353636027,35.08,77830.51,0.0,0.91918,6e-05,10.50521]
[1779353636682,35.08,77830.41,0.0,0.91918,6e-05,10.50534]
[1779353641823,35.08,77833.03,0.0,0.91935,6e-05,10.48825]
[1779353641913,35.08,77833.03,0.0,0.91935,6e-05,10.48825]
[1779353642019,35.08,77834.01,0.0,0.91942,6e-05,10.48211]
[1779353642724,35.08,77835.65,0.0,0.91952,6e-05,10.47212]
[1779353646644,35.07,77837.64,0.0,0.91965,6e-05,10.45933]
[1779353646770,35.07,77837.64,0.0,0.91965,6e-05,10.45933]
[1779353646871,35.07,77838.28,0.0,0.9197,6e-05,10.45521]
[1779353652386,35.07,77838.67,0.0,0.91974,6e-05,10.451]
[1779353652519,35.07,77838.67,0.0,0.91974,6e-05,10.451]
[1779353652794,35.07,77839.06,0.0,0.91977,6e-05,10.44833]
[1779353654808,35.07,77844.05,0.0,0.92008,6e-05,10.41853]
[1779353657622,35.07,77844.07,0.0,0.92008,6e-05,10.41773]
[1779353657631,35.07,77844.07,0.0,0.92008,6e-05,10.41773]
[1779353657771,35.07,77844.07,0.0,0.92008,6e-05,10.41773]
[1779353657829,35.07,77839.45,0.0,0.91981,6e-05,10.44429]
[1779353662137,35.06,77837.69,0.0,0.91972,6e-05,10.45299]
[1779353662251,35.06,77837.69,0.0,0.91972,6e-05,10.45299]
[1779353662272,35.06,77837.69,0.0,0.91972,6e-05,10.45299]
[1779353662864,35.06,77838.43,0.0,0.91977,6e-05,10.44827]
[1779353668906,35.06,77837.8,0.0,0.91975,6e-05,10.44957]
[1779353673941,35.06,77837.59,0.0,0.91978,6e-05,10.44525]
[1779353675697,35.05,77839.35,0.0,0.91989,6e-05,10.4346]
[1779353675768,35.05,77839.35,0.0,0.91989,6e-05,10.4346]
[1779353676698,35.05,77840.53,0.0,0.91997,6e-05,10.42735]
[1779353676770,35.05,77840.53,0.0,0.91997,6e-05,10.42735]
[1779353676962,35.05,77840.63,0.0,0.91998,6e-05,10.42641]
[1779353681092,35.05,77836.75,0.0,0.91976,6e-05,10.44757]
[1779353681269,35.05,77836.75,0.0,0.91976,6e-05,10.44757]
[1779353689046,35.05,77836.24,0.0,0.91976,6e-05,10.44739]
[1779353692796,35.04,77835.92,0.0,0.91975,6e-05,10.44846]
[1779353692860,35.04,77835.92,0.0,0.91975,6e-05,10.44846]
[1779353693026,35.04,77835.92,0.0,0.91975,6e-05,10.44846]
[1779353693026,35.04,77836.44,0.0,0.91979,6e-05,10.44462]
[1779353694001,35.04,77836.42,0.0,0.91979,6e-05,10.44434]
[1779353698877,35.04,77837.03,0.0,0.91984,6e-05,10.4396]
[1779353698958,35.04,77837.03,0.0,0.91984,6e-05,10.4396]
[1779353699021,35.04,77837.03,0.0,0.91984,6e-05,10.4396]
[1779353698978,35.04,77837.19,0.0,0.91986,6e-05,10.43789]
[1779353699116,35.04,77837.61,0.0,0.91988,6e-05,10.43544]
[1779353703951,35.04,77837.78,0.0,0.91991,6e-05,10.4333]
[1779353704026,35.04,77837.78,0.0,0.91991,6e-05,10.4333]
[1779353708230,35.03,77837.13,0.0,0.91989,6e-05,10.43515]
[1779353708268,35.03,77837.13,0.0,0.91989,6e-05,10.43515]
[1779353708387,35.03,77836.43,0.0,0.91985,6e-05,10.43884]
[1779353710912,35.03,77836.29,0.0,0.91984,6e-05,10.43927]
[1779353711021,35.03,77836.29,0.0,0.91984,6e-05,10.43927]
[1779353714061,35.03,77836.8,0.0,0.91989,6e-05,10.43513]
[1779353714271,35.03,77836.59,0.0,0.91988,6e-05,10.43598]
[1779353714370,35.03,77837.47,0.0,0.91993,6e-05,10.43047]
[1779353716915,35.03,77837.56,0.0,0.91995,6e-05,10.4292]
[1779353717020,35.03,77837.56,0.0,0.91995,6e-05,10.4292]
[1779353722277,35.02,77838.06,0.0,0.92,6e-05,10.42406]
[1779353724160,35.02,77838.07,0.0,0.92,6e-05,10.42363]
[1779353724254,35.02,77838.07,0.0,0.92,6e-05,10.42363]
[1779353724270,35.02,77838.07,0.0,0.92,6e-05,10.42363]
[1779353724291,35.02,77840.08,0.0,0.92013,6e-05,10.41155]
[1779353729326,35.02,77840.95,0.0,0.9202,6e-05,10.40482]
[1779353731746,35.02,77840.95,0.0,0.9202,6e-05,10.40482]
[1779353731768,35.02,77840.95,0.0,0.9202,6e-05,10.40482]
[1779353732004,35.02,77840.95,0.0,0.9202,6e-05,10.40482]
[1779353732019,35.02,77840.95,0.0,0.9202,6e-05,10.40482]
[1779353732077,35.02,77842.93,0.0,0.92035,6e-05,10.38875]
[1779353737382,35.02,77844.98,0.0,0.92049,6e-05,10.37537]
[1779353738938,35.02,77844.98,0.0,0.92049,6e-05,10.37537]
[1779353738998,35.02,77844.98,0.0,0.92049,6e-05,10.37537]
[1779353739022,35.02,77844.98,0.0,0.92049,6e-05,10.37537]
[1779353739038,35.01,77845.22,0.0,0.92051,6e-05,10.37342]
[1779353743426,35.01,77849.53,0.0,0.92078,6e-05,10.34728]
[1779353746375,35.01,77850.58,0.0,0.92085,6e-05,10.34072]
[1779353746431,35.01,77850.58,0.0,0.92085,6e-05,10.34072]
[1779353746519,35.01,77850.58,0.0,0.92085,6e-05,10.34072]
[1779353746607,35.01,77850.64,0.0,0.92085,6e-05,10.34015]
[1779353752489,35.01,77851.88,0.0,0.92094,6e-05,10.33161]
[1779353754945,35.01,77852.68,0.0,0.92099,6e-05,10.32675]
[1779353754951,35.01,77852.68,0.0,0.92099,6e-05,10.32675]
[1779353755048,35.01,77852.68,0.0,0.92099,6e-05,10.32675]
[1779353755098,35.01,77853.44,0.0,0.92104,6e-05,10.32191]
[1779353760953,35.01,77853.82,0.0,0.92107,6e-05,10.31888]
[1779353761000,35.01,77853.82,0.0,0.92107,6e-05,10.31888]
[1779353761025,35.01,77853.82,0.0,0.92107,6e-05,10.31888]
[1779353761098,35.01,77854.59,0.0,0.92112,6e-05,10.31399]
[1779353762560,35.01,77859.32,0.0,0.92141,6e-05,10.28635]
[1779353764575,35.0,77870.01,0.0,0.92205,6e-05,10.22416]
[1779353765581,35.0,77873.53,0.0,0.92226,6e-05,10.20375]
[1779353766282,35.0,77873.53,0.0,0.92226,6e-05,10.20375]
[1779353766341,35.0,77873.53,0.0,0.92226,6e-05,10.20375]
[1779353766519,35.0,77873.53,0.0,0.92226,6e-05,10.20375]
[1779353766588,35.0,77874.23,0.0,0.9223,6e-05,10.19966]
[1779353769610,35.0,77878.05,0.0,0.92253,6e-05,10.17751]
[1779353771459,35.0,77880.28,0.0,0.92266,6e-05,10.16463]
[1779353771519,35.0,77880.28,0.0,0.92266,6e-05,10.16463]
[1779353771593,35.0,77880.28,0.0,0.92266,6e-05,10.16463]
[1779353771771,35.0,77880.28,0.0,0.92266,6e-05,10.16463]
[1779353771797,35.0,77880.31,0.0,0.92266,6e-05,10.16446]
[1779353773639,35.0,77883.43,0.0,0.92285,6e-05,10.14649]
[1779353774646,35.0,77877.95,0.0,0.92252,6e-05,10.17807]
[1779353775375,35.0,77877.95,0.0,0.92252,6e-05,10.17807]
[1779353775519,35.0,77877.95,0.0,0.92252,6e-05,10.17807]
[1779353780690,35.0,77880.84,0.0,0.92269,6e-05,10.16134]
[1779353781639,35.0,77880.84,0.0,0.92269,6e-05,10.16134]
[1779353781769,35.0,77880.84,0.0,0.92269,6e-05,10.16134]
[1779353781869,35.0,77881.65,0.0,0.92274,6e-05,10.1567]
[1779353787021,35.0,77881.96,0.0,0.92276,6e-05,10.15501]
[1779353789073,35.0,77883.26,0.0,0.92283,6e-05,10.1476]
[1779353789271,35.0,77884.68,0.0,0.92292,6e-05,10.13947]
[1779353789753,35.0,77884.18,0.0,0.92289,6e-05,10.1424]
[1779353791729,35.0,77883.94,0.0,0.92287,6e-05,10.14385]
[1779353791771,35.0,77883.94,0.0,0.92287,6e-05,10.14385]
[1779353795796,35.01,77880.9,0.0,0.92271,6e-05,10.15815]
[1779353796526,35.01,77880.9,0.0,0.92271,6e-05,10.15815]
[1779353796769,35.01,77880.9,0.0,0.92271,6e-05,10.15815]
[1779353796869,35.01,77880.3,0.0,0.92268,6e-05,10.16171]
[1779353797544,35.01,77880.3,0.0,0.92268,6e-05,10.16171]
[1779353797768,35.01,77880.3,0.0,0.92268,6e-05,10.16171]
[1779353799824,35.01,77876.71,0.0,0.92246,6e-05,10.18245]
[1779353806873,35.01,77876.43,0.0,0.92245,6e-05,10.18407]
[1779353811941,35.01,77876.67,0.0,0.92246,6e-05,10.18266]
[1779353812010,35.01,77883.35,0.0,0.92286,6e-05,10.14417]
[1779353813956,35.01,77882.11,0.0,0.92278,6e-05,10.15137]
[1779353814023,35.01,77882.11,0.0,0.92278,6e-05,10.15137]
[1779353819964,35.01,77881.25,0.0,0.92273,6e-05,10.15655]
[1779353822472,35.01,77881.5,0.0,0.92274,6e-05,10.15516]
[1779353822520,35.01,77881.5,0.0,0.92274,6e-05,10.15516]
[1779353829028,35.01,77881.11,0.0,0.92272,6e-05,10.15756]
[1779353832941,35.01,77881.63,0.0,0.92275,6e-05,10.15462]
[1779353833026,35.01,77881.63,0.0,0.92275,6e-05,10.15462]
[1779353833061,35.01,77877.12,0.0,0.92248,6e-05,10.18062]
[1779353838096,35.01,77876.6,0.0,0.92245,6e-05,10.18346]
[1779353843131,35.01,77875.01,0.0,0.92236,6e-05,10.1925]
[1779353848150,35.01,77875.81,0.0,0.92241,6e-05,10.18779]
[1779353848268,35.01,77875.76,0.0,0.92241,6e-05,10.18807]
[1779353853204,35.01,77873.42,0.0,0.92229,6e-05,10.19805]
[1779353853806,35.01,77873.42,0.0,0.92229,6e-05,10.19805]
[1779353854020,35.01,77873.42,0.0,0.92229,6e-05,10.19805]
[1779353854211,35.01,77870.58,0.0,0.92212,6e-05,10.21445]
[1779353859249,35.01,77871.38,0.0,0.92217,6e-05,10.20973]
[1779353860256,35.01,77868.74,0.0,0.92202,6e-05,10.22497]
[1779353861477,35.01,77868.74,0.0,0.92202,6e-05,10.22497]
[1779353861519,35.01,77868.74,0.0,0.92202,6e-05,10.22497]
[1779353867305,35.01,77868.65,0.0,0.92201,6e-05,10.22536]
[1779353870732,35.01,77867.9,0.0,0.92197,6e-05,10.22969]
[1779353870772,35.01,77867.9,0.0,0.92197,6e-05,10.22969]
[1779353876730,35.01,77869.43,0.0,0.92206,6e-05,10.2209]
[1779353876769,35.01,77869.43,0.0,0.92206,6e-05,10.2209]
[1779353882247,35.01,77869.75,0.0,0.92207,6e-05,10.21926]
[1779353882271,35.01,77868.63,0.0,0.92201,6e-05,10.22578]
[1779353891970,35.01,77869.99,0.0,0.92209,6e-05,10.21811]
[1779353892029,35.01,77869.99,0.0,0.92209,6e-05,10.21811]
[1779353897516,35.01,77870.08,0.0,0.92208,6e-05,10.2183]
[1779353898526,35.01,77860.6,0.0,0.92152,6e-05,10.27321]
[1779353899528,35.01,77860.6,0.0,0.92152,6e-05,10.27321]
[1779353899770,35.01,77860.6,0.0,0.92152,6e-05,10.27321]
[1779353899837,35.01,77862.0,0.0,0.9216,6e-05,10.26509]
[1779353900539,35.01,77866.16,0.0,0.92185,6e-05,10.24102]
[1779353903098,35.01,77866.54,0.0,0.92187,6e-05,10.23886]
[1779353903272,35.01,77866.54,0.0,0.92187,6e-05,10.23886]
[1779353910610,35.01,77867.41,0.0,0.92192,6e-05,10.23438]
[1779353911680,35.01,77867.41,0.0,0.92192,6e-05,10.23438]
[1779353911770,35.01,77867.41,0.0,0.92192,6e-05,10.23438]
[1779353917658,35.01,77867.21,0.0,0.92193,6e-05,10.23244]
[1779353921671,35.01,77866.97,0.0,0.92191,6e-05,10.23403]
[1779353921774,35.01,77866.97,0.0,0.92191,6e-05,10.23403]
[1779353929750,35.01,77865.56,0.0,0.92182,6e-05,10.2428]
[1779353930507,35.01,77865.56,0.0,0.92182,6e-05,10.2428]
[1779353930520,35.01,77865.56,0.0,0.92182,6e-05,10.2428]
[1779353932096,35.01,77864.42,0.0,0.92175,6e-05,10.24945]
[1779353938812,35.01,77862.61,0.0,0.92164,6e-05,10.26016]
[1779353939829,35.01,77862.61,0.0,0.92164,6e-05,10.26016]
[1779353940023,35.01,77862.61,0.0,0.92164,6e-05,10.26016]
[1779353945332,35.01,77863.06,0.0,0.92167,6e-05,10.25766]
[1779353945520,35.01,77863.16,0.0,0.92167,6e-05,10.25711]
[1779353950896,35.01,77862.46,0.0,0.92163,6e-05,10.26132]
[1779353951419,35.01,77862.46,0.0,0.92163,6e-05,10.26132]
[1779353951531,35.01,77862.46,0.0,0.92163,6e-05,10.26132]
[1779353955052,35.01,77863.37,0.0,0.92168,6e-05,10.25613]
[1779353955269,35.01,77863.37,0.0,0.92168,6e-05,10.25613]
[1779353959019,35.01,77864.77,0.0,0.92176,6e-05,10.24818]
[1779353959270,35.01,77864.77,0.0,0.92176,6e-05,10.24818]
[1779353964994,35.01,77863.35,0.0,0.92167,6e-05,10.25715]
[1779353967470,35.01,77862.14,0.0,0.9216,6e-05,10.26421]
[1779353967527,35.01,77862.14,0.0,0.9216,6e-05,10.26421]
[1779353970029,35.01,77857.61,0.0,0.92133,6e-05,10.29083]
[1779353976071,35.01,77857.74,0.0,0.92136,6e-05,10.28617]
[1779353978983,35.01,77857.16,0.0,0.92132,6e-05,10.2902]
[1779353979019,35.01,77857.16,0.0,0.92132,6e-05,10.2902]
[1779353984127,35.01,77857.16,0.0,0.92133,6e-05,10.28954]
[1779353986742,35.01,77857.11,0.0,0.92132,6e-05,10.28957]
[1779353986771,35.01,77857.11,0.0,0.92132,6e-05,10.28957]
[1779353993191,35.01,77855.77,0.0,0.92125,6e-05,10.29634]
[1779353994268,35.01,77855.77,0.0,0.92125,6e-05,10.29634]
[1779353994525,35.01,77855.67,0.0,0.92125,6e-05,10.29676]
[1779354000284,35.01,77852.46,0.0,0.92107,6e-05,10.31438]
[1779354001262,35.01,77845.26,0.0,0.92063,6e-05,10.35643]
[1779354002581,35.01,77844.5,0.0,0.92059,6e-05,10.36058]
[1779354002782,35.01,77844.5,0.0,0.92059,6e-05,10.36058]
[1779354004357,35.01,77843.01,0.0,0.9205,6e-05,10.36897]
[1779354008314,35.01,77846.97,0.0,0.92076,6e-05,10.34451]
[1779354009902,35.01,77847.53,0.0,0.92079,6e-05,10.341]
[1779354010028,35.01,77847.53,0.0,0.92079,6e-05,10.341]
[1779354015363,35.0,77848.58,0.0,0.92087,6e-05,10.33342]
[1779354020398,35.0,77848.56,0.0,0.92088,6e-05,10.33229]
[1779354025433,35.0,77849.18,0.0,0.92093,6e-05,10.32743]
[1779354029433,35.0,77849.38,0.0,0.92094,6e-05,10.32676]
[1779354029532,35.0,77849.38,0.0,0.92094,6e-05,10.32676]
[1779354035503,35.0,77849.14,0.0,0.92096,6e-05,10.32366]
[1779354040538,35.0,77849.07,0.0,0.92097,6e-05,10.32283]
[1779354042523,35.0,77848.49,0.0,0.92093,6e-05,10.32595]
[1779354042771,35.0,77848.49,0.0,0.92093,6e-05,10.32595]
[1779354048595,34.99,77848.82,0.0,0.92097,6e-05,10.32224]
[1779354051619,34.99,77845.85,0.0,0.9208,6e-05,10.33873]
[1779354052555,34.99,77845.85,0.0,0.9208,6e-05,10.33873]
[1779354052772,34.99,77845.85,0.0,0.9208,6e-05,10.33873]
[1779354058668,34.99,77844.61,0.0,0.92075,6e-05,10.34393]
[1779354062061,34.99,77843.26,0.0,0.92067,6e-05,10.35121]
[1779354062274,34.99,77843.26,0.0,0.92067,6e-05,10.35121]
[1779354068166,34.98,77841.24,0.0,0.92057,6e-05,10.36111]
[1779354068270,34.98,77841.24,0.0,0.92057,6e-05,10.36111]
[1779354072486,34.98,77839.13,0.0,0.92046,6e-05,10.37185]
[1779354072523,34.98,77839.13,0.0,0.92046,6e-05,10.37185]
[1779354072768,34.98,77837.68,0.0,0.92037,6e-05,10.37998]
[1779354073824,34.98,77837.68,0.0,0.92037,6e-05,10.37998]
[1779354074021,34.98,77837.68,0.0,0.92037,6e-05,10.37998]
[1779354078262,34.98,77834.55,0.0,0.9202,6e-05,10.3969]
[1779354078747,34.98,77834.44,0.0,0.92019,6e-05,10.39768]
[1779354078769,34.98,77834.44,0.0,0.92019,6e-05,10.39768]
[1779354085858,34.98,77834.69,0.0,0.92021,6e-05,10.39552]
[1779354089255,34.98,77835.04,0.0,0.92023,6e-05,10.39375]
[1779354089270,34.98,77835.04,0.0,0.92023,6e-05,10.39375]
[1779354091025,34.98,77837.79,0.0,0.92039,6e-05,10.37782]
[1779354091049,34.98,77836.84,0.0,0.92036,6e-05,10.37989]
[1779354096936,34.98,77835.21,0.0,0.92025,6e-05,10.39003]
[1779354098762,34.98,77834.58,0.0,0.92022,6e-05,10.3938]
[1779354098769,34.98,77834.58,0.0,0.92022,6e-05,10.3938]
[1779354103245,34.98,77833.52,0.0,0.92015,6e-05,10.40041]
[1779354103269,34.98,77833.52,0.0,0.92015,6e-05,10.40041]
[1779354103722,34.98,77831.51,0.0,0.92002,6e-05,10.41231]
[1779354103770,34.98,77831.51,0.0,0.92002,6e-05,10.41231]
[1779354103985,34.98,77831.48,0.0,0.92002,6e-05,10.41248]
[1779354113049,34.98,77831.87,0.0,0.92004,6e-05,10.41092]
[1779354118085,34.98,77831.61,0.0,0.92002,6e-05,10.41285]
[1779354119353,34.98,77831.61,0.0,0.92002,6e-05,10.41285]
[1779354119520,34.98,77832.32,0.0,0.92006,6e-05,10.40888]
[1779354123670,34.98,77831.4,0.0,0.92,6e-05,10.41451]
[1779354123770,34.98,77831.4,0.0,0.92,6e-05,10.41451]
[1779354124110,34.98,77831.4,0.0,0.92,6e-05,10.41451]
[1779354124269,34.98,77831.4,0.0,0.92,6e-05,10.41451]
[1779354124370,34.98,77832.35,0.0,0.92006,6e-05,10.40914]
[1779354130169,34.98,77831.4,0.0,0.91999,6e-05,10.41514]
[1779354132028,34.98,77831.28,0.0,0.91999,6e-05,10.41593]
[1779354132273,34.98,77831.28,0.0,0.91999,6e-05,10.41593]
[1779354133504,34.98,77830.86,0.0,0.91996,6e-05,10.41855]
[1779354133524,34.98,77830.86,0.0,0.91996,6e-05,10.41855]
[1779354134197,34.98,77831.01,0.0,0.91997,6e-05,10.41784]
[1779354140240,34.99,77831.31,0.0,0.91998,6e-05,10.41662]
[1779354141160,34.99,77831.31,0.0,0.91998,6e-05,10.41662]
[1779354141269,34.99,77831.31,0.0,0.91998,6e-05,10.41662]
[1779354147289,34.99,77830.97,0.0,0.91995,6e-05,10.41927]
[1779354154064,34.99,77831.98,0.0,0.92001,6e-05,10.41368]
[1779354154268,34.99,77831.98,0.0,0.92001,6e-05,10.41368]
[1779354156745,34.99,77832.7,0.0,0.92007,6e-05,10.40657]
[1779354156774,34.99,77832.7,0.0,0.92007,6e-05,10.40657]
[1779354157359,34.99,77832.2,0.0,0.92004,6e-05,10.40961]
[1779354162189,34.99,77832.19,0.0,0.92004,6e-05,10.40991]
[1779354162269,34.99,77832.19,0.0,0.92004,6e-05,10.40991]
[1779354167429,34.99,77833.78,0.0,0.92012,6e-05,10.40163]
[1779354172399,34.99,77834.26,0.0,0.92015,6e-05,10.39936]
[1779354172520,34.99,77834.26,0.0,0.92015,6e-05,10.39936]
[1779354174682,34.99,77834.39,0.0,0.92015,6e-05,10.39902]
[1779354174769,34.99,77834.39,0.0,0.92015,6e-05,10.39902]
[1779354175485,34.99,77834.59,0.0,0.92016,6e-05,10.39798]
[1779354185066,34.99,77834.45,0.0,0.92015,6e-05,10.3992]
[1779354185268,34.99,77834.45,0.0,0.92015,6e-05,10.3992]
[1779354190966,35.0,77834.76,0.0,0.92015,6e-05,10.39856]
[1779354192092,35.0,77834.72,0.0,0.92015,6e-05,10.39917]
[1779354192271,35.0,77834.72,0.0,0.92015,6e-05,10.39917]
[1779354192371,35.0,77834.29,0.0,0.92012,6e-05,10.40192]
[1779354197640,35.0,77834.37,0.0,0.92012,6e-05,10.40205]
[1779354202675,35.0,77834.71,0.0,0.92013,6e-05,10.40067]
[1779354207710,35.0,77835.08,0.0,0.92015,6e-05,10.39914]
[1779354212745,35.0,77834.85,0.0,0.92015,6e-05,10.39747]
[1779354217779,35.0,77837.51,0.0,0.92031,6e-05,10.38258]
[1779354222815,35.0,77837.47,0.0,0.9203,6e-05,10.38359]
[1779354225836,35.0,77832.48,0.0,0.91999,6e-05,10.41304]
[1779354230871,35.0,77832.73,0.0,0.92,6e-05,10.41208]
[1779354236913,35.01,77832.6,0.0,0.91999,6e-05,10.41345]
[1779354242958,35.01,77832.28,0.0,0.91996,6e-05,10.41596]
[1779354249000,35.01,77832.16,0.0,0.91995,6e-05,10.41731]
[1779354254035,35.01,77831.36,0.0,0.9199,6e-05,10.42246]
[1779354259070,35.01,77831.93,0.0,0.91992,6e-05,10.41963]
[1779354264105,35.01,77833.05,0.0,0.91999,6e-05,10.41362]
[1779354269140,35.01,77831.51,0.0,0.91989,6e-05,10.42315]
[1779354274176,35.01,77830.67,0.0,0.91986,6e-05,10.42502]
[1779354280218,35.01,77830.51,0.0,0.91984,6e-05,10.42657]
[1779354285253,35.01,77830.33,0.0,0.91982,6e-05,10.42812]
[1779354290288,35.02,77830.74,0.0,0.91984,6e-05,10.42621]
[1779354295323,35.02,77830.27,0.0,0.91981,6e-05,10.42946]
[1779354300358,35.02,77829.65,0.0,0.91977,6e-05,10.43358]
[1779354305395,35.02,77828.78,0.0,0.91971,6e-05,10.43913]
[1779354310431,35.02,77828.45,0.0,0.91968,6e-05,10.4416]
[1779354314459,35.02,77823.98,0.0,0.91941,6e-05,10.46802]
[1779354319494,35.02,77822.59,0.0,0.91932,6e-05,10.47636]
[1779354324529,35.02,77819.11,0.0,0.91911,6e-05,10.49678]
[1779354329564,35.02,77819.01,0.0,0.9191,6e-05,10.49731]
[1779354334599,35.02,77817.78,0.0,0.91905,6e-05,10.50083]
[1779354339634,35.02,77818.85,0.0,0.91912,6e-05,10.49445]
[1779354344669,35.02,77823.0,0.0,0.91937,6e-05,10.47016]
[1779354345684,35.02,77828.57,0.0,0.91971,6e-05,10.43763]
[1779354346691,35.02,77839.23,0.0,0.92036,6e-05,10.37554]
[1779354347698,35.02,77845.74,0.0,0.92075,6e-05,10.33783]
[1779354348362,35.02,77845.74,0.0,0.92075,6e-05,10.33783]
[1779354348768,35.02,77845.73,0.0,0.92075,6e-05,10.33811]
[1779354354747,35.02,77846.49,0.0,0.92078,6e-05,10.33494]
[1779354355300,35.02,77846.49,0.0,0.92078,6e-05,10.33494]
[1779354355520,35.02,77846.49,0.0,0.92078,6e-05,10.33494]
[1779354355754,35.02,77846.46,0.0,0.92078,6e-05,10.33531]
[1779354361234,35.02,77848.97,0.0,0.92092,6e-05,10.32157]
[1779354363022,35.02,77851.02,0.0,0.92104,6e-05,10.31014]
[1779354364696,35.03,77852.35,0.0,0.92111,6e-05,10.30267]
[1779354364716,35.03,77855.57,0.0,0.9213,6e-05,10.28414]
[1779354364771,35.03,77855.57,0.0,0.9213,6e-05,10.28414]
[1779354369852,35.02,77859.59,0.0,0.92155,6e-05,10.2604]
[1779354374378,35.02,77860.93,0.0,0.92163,6e-05,10.2524]
[1779354374521,35.02,77860.93,0.0,0.92163,6e-05,10.2524]
[1779354379484,35.02,77864.91,0.0,0.92187,6e-05,10.22914]
[1779354379526,35.02,77864.91,0.0,0.92187,6e-05,10.22914]
[1779354379713,35.02,77864.4,0.0,0.92184,6e-05,10.23202]
[1779354384956,35.02,77865.38,0.0,0.9219,6e-05,10.22618]
[1779354388795,35.02,77865.74,0.0,0.92192,6e-05,10.224]
[1779354389024,35.02,77865.74,0.0,0.92192,6e-05,10.224]
[1779354389124,35.02,77865.33,0.0,0.9219,6e-05,10.22633]
[1779354391020,35.02,77865.32,0.0,0.9219,6e-05,10.22635]
[1779354395341,35.02,77868.48,0.0,0.92211,6e-05,10.20442]
[1779354395524,35.02,77868.48,0.0,0.92211,6e-05,10.20442]
[1779354395639,35.02,77868.48,0.0,0.92211,6e-05,10.20442]
[1779354395769,35.02,77868.48,0.0,0.92211,6e-05,10.20442]
[1779354395676,35.02,77869.59,0.0,0.92218,6e-05,10.19801]
[1779354400065,35.02,77875.55,0.0,0.92253,6e-05,10.16371]
[1779354401790,35.02,77875.55,0.0,0.92253,6e-05,10.16371]
[1779354402023,35.02,77876.89,0.0,0.92261,6e-05,10.15607]
[1779354402668,35.02,77876.89,0.0,0.92261,6e-05,10.15607]
[1779354402769,35.02,77876.89,0.0,0.92261,6e-05,10.15607]
[1779354402683,35.02,77877.28,0.0,0.92263,6e-05,10.154]
[1779354408121,35.02,77884.73,0.0,0.92306,6e-05,10.11167]
[1779354411142,35.03,77891.21,0.0,0.92344,6e-05,10.075]
[1779354412766,35.03,77891.21,0.0,0.92344,6e-05,10.075]
[1779354412807,35.03,77893.7,0.0,0.92358,6e-05,10.06118]
[1779354413020,35.03,77893.7,0.0,0.92358,6e-05,10.06118]
[1779354414282,35.03,77893.06,0.0,0.92354,6e-05,10.06485]
[1779354414520,35.03,77893.06,0.0,0.92354,6e-05,10.06485]
[1779354419786,35.03,77894.93,0.0,0.92364,6e-05,10.0553]
[1779354420020,35.03,77896.33,0.0,0.92372,6e-05,10.04752]
[1779354420205,35.03,77896.74,0.0,0.92374,6e-05,10.04541]
[1779354422219,35.03,77901.49,0.0,0.92401,6e-05,10.01875]
[1779354424232,35.03,77907.58,0.0,0.92436,6e-05,9.98456]
[1779354425455,35.03,77907.58,0.0,0.92436,6e-05,9.98456]
[1779354425520,35.03,77907.58,0.0,0.92436,6e-05,9.98456]
[1779354431282,35.04,77907.56,0.0,0.92434,6e-05,9.98706]
[1779354436317,35.04,77907.98,0.0,0.92435,6e-05,9.98629]
[1779354441353,35.04,77901.97,0.0,0.92398,6e-05,10.02221]
[1779354442360,35.04,77893.95,0.0,0.92351,6e-05,10.06843]
[1779354443367,35.04,77887.15,0.0,0.92311,6e-05,10.1077]
[1779354445483,35.04,77886.37,0.0,0.92306,6e-05,10.11236]
[1779354445525,35.04,77886.37,0.0,0.92306,6e-05,10.11236]
[1779354445532,35.04,77886.9,0.0,0.92309,6e-05,10.10944]
[1779354448613,35.04,77884.99,0.0,0.92298,6e-05,10.12066]
[1779354448768,35.04,77884.99,0.0,0.92298,6e-05,10.12066]
[1779354454444,35.04,77877.19,0.0,0.92253,6e-05,10.16265]
[1779354457796,35.04,77876.11,0.0,0.92247,6e-05,10.169]
[1779354457846,35.04,77877.28,0.0,0.92254,6e-05,10.16233]
[1779354458020,35.04,77877.28,0.0,0.92254,6e-05,10.16233]
[1779354459374,35.04,77877.81,0.0,0.92257,6e-05,10.15928]
[1779354459521,35.04,77877.81,0.0,0.92257,6e-05,10.15928]
[1779354465809,35.04,77877.86,0.0,0.92257,6e-05,10.15929]
[1779354466030,35.04,77877.41,0.0,0.92254,6e-05,10.16193]
[1779354466078,35.04,77877.41,0.0,0.92254,6e-05,10.16193]
[1779354466268,35.04,77877.41,0.0,0.92254,6e-05,10.16193]
[1779354466528,35.04,77877.57,0.0,0.92255,6e-05,10.1611]
[1779354471263,35.05,77881.23,0.0,0.92276,6e-05,10.14027]
[1779354471269,35.05,77881.23,0.0,0.92276,6e-05,10.14027]
[1779354471678,35.05,77881.23,0.0,0.92276,6e-05,10.14027]
[1779354471769,35.05,77881.23,0.0,0.92276,6e-05,10.14027]
[1779354471869,35.05,77881.16,0.0,0.92276,6e-05,10.14075]
[1779354476146,35.05,77880.32,0.0,0.9227,6e-05,10.14589]
[1779354476271,35.05,77880.32,0.0,0.9227,6e-05,10.14589]
[1779354476598,35.05,77877.25,0.0,0.92252,6e-05,10.16404]
[1779354477605,35.05,77858.03,0.0,0.92138,6e-05,10.27501]
[1779354478612,35.05,77851.04,0.0,0.92095,6e-05,10.31669]
[1779354480626,35.05,77849.37,0.0,0.92083,6e-05,10.32767]
[1779354483646,35.05,77850.05,0.0,0.92086,6e-05,10.3246]
[1779354483771,35.05,77850.05,0.0,0.92086,6e-05,10.3246]
[1779354489688,35.06,77853.59,0.0,0.92106,6e-05,10.306]
[1779354491628,35.06,77854.22,0.0,0.92109,6e-05,10.30258]
[1779354491772,35.06,77854.22,0.0,0.92109,6e-05,10.30258]
[1779354491796,35.06,77855.62,0.0,0.92117,6e-05,10.29472]
[1779354492218,35.06,77855.62,0.0,0.92117,6e-05,10.29472]
[1779354492272,35.06,77855.62,0.0,0.92117,6e-05,10.29472]
[1779354497749,35.06,77857.91,0.0,0.92129,6e-05,10.28307]
[1779354498607,35.06,77857.91,0.0,0.92129,6e-05,10.28307]
[1779354498770,35.06,77857.91,0.0,0.92129,6e-05,10.28307]
[1779354498831,35.06,77857.91,0.0,0.92129,6e-05,10.28307]
[1779354498889,35.06,77859.2,0.0,0.92137,6e-05,10.27588]
[1779354499025,35.06,77859.2,0.0,0.92137,6e-05,10.27588]
[1779354502782,35.06,77854.31,0.0,0.92106,6e-05,10.30533]
[1779354503400,35.06,77854.31,0.0,0.92106,6e-05,10.30533]
[1779354503532,35.06,77854.31,0.0,0.92106,6e-05,10.30533]
[1779354503697,35.06,77854.31,0.0,0.92106,6e-05,10.30533]
[1779354503772,35.06,77854.31,0.0,0.92106,6e-05,10.30533]
[1779354503788,35.06,77852.66,0.0,0.92096,6e-05,10.31513]
[1779354508824,35.06,77852.4,0.0,0.92094,6e-05,10.31778]
[1779354513859,35.07,77859.31,0.0,0.92136,6e-05,10.27539]
[1779354513947,35.07,77859.31,0.0,0.92136,6e-05,10.27539]
[1779354514021,35.07,77859.31,0.0,0.92136,6e-05,10.27539]
[1779354514314,35.07,77859.31,0.0,0.92136,6e-05,10.27539]
[1779354514527,35.07,77859.31,0.0,0.92136,6e-05,10.27539]
[1779354514866,35.07,77861.29,0.0,0.92148,6e-05,10.26423]
[1779354519901,35.07,77864.38,0.0,0.92164,6e-05,10.24802]
[1779354520422,35.07,77864.38,0.0,0.92164,6e-05,10.24802]
[1779354520522,35.07,77864.38,0.0,0.92164,6e-05,10.24802]
[1779354522860,35.07,77864.29,0.0,0.92163,6e-05,10.24924]
[1779354522921,35.07,77866.02,0.0,0.92173,6e-05,10.2396]
[1779354523024,35.07,77866.02,0.0,0.92173,6e-05,10.2396]
[1779354523929,35.07,77866.59,0.0,0.92176,6e-05,10.23667]
[1779354525950,35.07,77875.04,0.0,0.92226,6e-05,10.18827]
[1779354529978,35.07,77881.29,0.0,0.92263,6e-05,10.15236]
[1779354531663,35.07,77881.29,0.0,0.92263,6e-05,10.15236]
[1779354531775,35.07,77881.29,0.0,0.92263,6e-05,10.15236]
[1779354537027,35.07,77884.87,0.0,0.92283,6e-05,10.13272]
[1779354538406,35.07,77884.87,0.0,0.92283,6e-05,10.13272]
[1779354538521,35.07,77884.87,0.0,0.92283,6e-05,10.13272]
[1779354538849,35.07,77884.87,0.0,0.92283,6e-05,10.13272]
[1779354538946,35.08,77884.47,0.0,0.9228,6e-05,10.13603]
[1779354539025,35.08,77884.47,0.0,0.9228,6e-05,10.13603]
[1779354544076,35.08,77886.37,0.0,0.92288,6e-05,10.12762]
[1779354545309,35.08,77886.37,0.0,0.92288,6e-05,10.12762]
[1779354545524,35.08,77886.37,0.0,0.92288,6e-05,10.12762]
[1779354545786,35.08,77886.37,0.0,0.92288,6e-05,10.12762]
[1779354545938,35.08,77886.99,0.0,0.92291,6e-05,10.12465]
[1779354546023,35.08,77886.99,0.0,0.92291,6e-05,10.12465]
[1779354546090,35.08,77887.91,0.0,0.92297,6e-05,10.11937]
[1779354550509,35.08,77886.38,0.0,0.92288,6e-05,10.12843]
[1779354550526,35.08,77886.38,0.0,0.92288,6e-05,10.12843]
[1779354555308,35.08,77889.81,0.0,0.92307,6e-05,10.10925]
[1779354555521,35.08,77889.81,0.0,0.92307,6e-05,10.10925]
[1779354559258,35.09,77890.11,0.0,0.92308,6e-05,10.10847]
[1779354559673,35.09,77890.11,0.0,0.92308,6e-05,10.10847]
[1779354559770,35.09,77890.11,0.0,0.92308,6e-05,10.10847]
[1779354559783,35.09,77888.34,0.0,0.92297,6e-05,10.11969]
[1779354560430,35.09,77888.34,0.0,0.92297,6e-05,10.11969]
[1779354560525,35.09,77888.34,0.0,0.92297,6e-05,10.11969]
[1779354566680,35.09,77888.53,0.0,0.92296,6e-05,10.12043]
[1779354570509,35.09,77888.39,0.0,0.92293,6e-05,10.12283]
[1779354570540,35.09,77888.39,0.0,0.92293,6e-05,10.12283]
[1779354570958,35.09,77888.39,0.0,0.92293,6e-05,10.12283]
[1779354570610,35.09,77885.59,0.0,0.92276,6e-05,10.13998]
[1779354571023,35.09,77885.59,0.0,0.92276,6e-05,10.13998]
[1779354576392,35.1,77882.33,0.0,0.92258,6e-05,10.15613]
[1779354577138,35.1,77882.33,0.0,0.92258,6e-05,10.15613]
[1779354577344,35.1,77863.87,0.0,0.92148,6e-05,10.26301]
[1779354578413,35.1,77863.87,0.0,0.92148,6e-05,10.26301]
[1779354578474,35.1,77854.32,0.0,0.92091,6e-05,10.3186]
[1779354579358,35.1,77853.16,0.0,0.92083,6e-05,10.32601]
[1779354580360,35.1,77853.16,0.0,0.92083,6e-05,10.32601]
[1779354580365,35.1,77853.17,0.0,0.92082,6e-05,10.32663]
[1779354585407,35.1,77852.88,0.0,0.9208,6e-05,10.32868]
[1779354590442,35.11,77855.53,0.0,0.92093,6e-05,10.31673]
[1779354593576,35.11,77855.26,0.0,0.9209,6e-05,10.31967]
[1779354593772,35.11,77855.26,0.0,0.9209,6e-05,10.31967]
[1779354593811,35.11,77855.48,0.0,0.92089,6e-05,10.31992]
[1779354595214,35.11,77857.02,0.0,0.92099,6e-05,10.311]
[1779354595270,35.11,77857.02,0.0,0.92099,6e-05,10.311]
[1779354600337,35.12,77860.88,0.0,0.92118,6e-05,10.29227]
[1779354600729,35.12,77860.88,0.0,0.92118,6e-05,10.29227]
[1779354601677,35.12,77861.78,0.0,0.92122,6e-05,10.28807]
[1779354601773,35.12,77861.78,0.0,0.92122,6e-05,10.28807]
[1779354601819,35.12,77867.46,0.0,0.92156,6e-05,10.25553]
[1779354604392,35.12,77867.5,0.0,0.92156,6e-05,10.25563]
[1779354604533,35.12,77867.5,0.0,0.92156,6e-05,10.25563]
[1779354609421,35.13,77863.84,0.0,0.92131,6e-05,10.28012]
[1779354609526,35.13,77863.84,0.0,0.92131,6e-05,10.28012]
[1779354609650,35.13,77863.84,0.0,0.92131,6e-05,10.28012]
[1779354609771,35.13,77863.84,0.0,0.92131,6e-05,10.28012]
[1779354609865,35.13,77862.44,0.0,0.92121,6e-05,10.28965]
[1779354615618,35.14,77862.83,0.0,0.9212,6e-05,10.29088]
[1779354620653,35.14,77862.8,0.0,0.92116,6e-05,10.29448]
[1779354623576,35.14,77860.89,0.0,0.92103,6e-05,10.30687]
[1779354623771,35.14,77860.89,0.0,0.92103,6e-05,10.30687]
[1779354623866,35.15,77858.89,0.0,0.9209,6e-05,10.31976]
[1779354624114,35.15,77858.89,0.0,0.9209,6e-05,10.31976]
[1779354624273,35.15,77858.89,0.0,0.9209,6e-05,10.31976]
[1779354629716,35.15,77861.76,0.0,0.92104,6e-05,10.30638]
[1779354630391,35.15,77861.76,0.0,0.92104,6e-05,10.30638]
[1779354630527,35.15,77861.76,0.0,0.92104,6e-05,10.30638]
[1779354630788,35.15,77861.76,0.0,0.92104,6e-05,10.30638]
[1779354631022,35.15,77861.76,0.0,0.92104,6e-05,10.30638]
[1779354630833,35.15,77862.09,0.0,0.92105,6e-05,10.30577]
[1779354637773,35.16,77861.9,0.0,0.92101,6e-05,10.30785]
[1779354638856,35.16,77861.9,0.0,0.92101,6e-05,10.30785]
[1779354639022,35.16,77861.9,0.0,0.92101,6e-05,10.30785]
[1779354639008,35.16,77861.17,0.0,0.92096,6e-05,10.31272]
[1779354639630,35.16,77861.17,0.0,0.92096,6e-05,10.31272]
[1779354639776,35.16,77861.17,0.0,0.92096,6e-05,10.31272]
[1779354639787,35.16,77861.34,0.0,0.92097,6e-05,10.31237]
[1779354644822,35.17,77859.77,0.0,0.92084,6e-05,10.32455]
[1779354645179,35.17,77859.77,0.0,0.92084,6e-05,10.32455]
[1779354645269,35.17,77859.77,0.0,0.92084,6e-05,10.32455]
[1779354645765,35.17,77859.77,0.0,0.92084,6e-05,10.32455]
[1779354646025,35.17,77859.77,0.0,0.92084,6e-05,10.32455]
[1779354645828,35.17,77861.4,0.0,0.92093,6e-05,10.31575]
[1779354651042,35.18,77864.12,0.0,0.92107,6e-05,10.30256]
[1779354651271,35.18,77864.61,0.0,0.92109,6e-05,10.30038]
[1779354651502,35.18,77864.61,0.0,0.92109,6e-05,10.30038]
[1779354651526,35.18,77864.61,0.0,0.92109,6e-05,10.30038]
[1779354651873,35.18,77863.42,0.0,0.92101,6e-05,10.3079]
[1779354655866,35.18,77864.03,0.0,0.92103,6e-05,10.3063]
[1779354656021,35.18,77864.03,0.0,0.92103,6e-05,10.3063]
[1779354655901,35.18,77866.71,0.0,0.92118,6e-05,10.29146]
[1779354656177,35.18,77866.71,0.0,0.92118,6e-05,10.29146]
[1779354656273,35.18,77866.71,0.0,0.92118,6e-05,10.29146]
[1779354656908,35.18,77868.52,0.0,0.92129,6e-05,10.28168]
[1779354657915,35.18,77873.89,0.0,0.9216,6e-05,10.25139]
[1779354659184,35.19,77875.63,0.0,0.92169,6e-05,10.2421]
[1779354659272,35.19,77875.63,0.0,0.92169,6e-05,10.2421]
[1779354661117,35.19,77875.61,0.0,0.92169,6e-05,10.24284]
[1779354661271,35.19,77875.61,0.0,0.92169,6e-05,10.24284]
[1779354661943,35.19,77875.0,0.0,0.92165,6e-05,10.24667]
[1779354664964,35.19,77871.16,0.0,0.92141,6e-05,10.2697]
[1779354665971,35.19,77868.53,0.0,0.92125,6e-05,10.28514]
[1779354666335,35.19,77868.53,0.0,0.92125,6e-05,10.28514]
[1779354666537,35.19,77868.53,0.0,0.92125,6e-05,10.28514]
[1779354671121,35.19,77866.79,0.0,0.92112,6e-05,10.29799]
[1779354671412,35.19,77866.79,0.0,0.92112,6e-05,10.29799]
[1779354671522,35.19,77866.79,0.0,0.92112,6e-05,10.29799]
[1779354677049,35.2,77866.92,0.0,0.92109,6e-05,10.30097]
[1779354677484,35.2,77866.92,0.0,0.92109,6e-05,10.30097]
[1779354677522,35.2,77866.92,0.0,0.92109,6e-05,10.30097]
[1779354681168,35.21,77866.87,0.0,0.92106,6e-05,10.30372]
[1779354687126,35.21,77866.8,0.0,0.92102,6e-05,10.30777]
[1779354692516,35.21,77867.11,0.0,0.92102,6e-05,10.30777]
[1779354692772,35.21,77867.11,0.0,0.92102,6e-05,10.30777]
[1779354698062,35.22,77867.07,0.0,0.92102,6e-05,10.30622]
[1779354698683,35.22,77866.36,0.0,0.92096,6e-05,10.31268]
[1779354698769,35.22,77866.36,0.0,0.92096,6e-05,10.31268]
[1779354704245,35.23,77866.9,0.0,0.92095,6e-05,10.31364]
[1779354708714,35.23,77867.83,0.0,0.92099,6e-05,10.31]
[1779354708772,35.23,77867.83,0.0,0.92099,6e-05,10.31]
[1779354711336,35.24,77868.49,0.0,0.92101,6e-05,10.30793]
[1779354715383,35.24,77869.44,0.0,0.92104,6e-05,10.30474]
[1779354715521,35.24,77869.44,0.0,0.92104,6e-05,10.30474]
[1779354721751,35.24,77869.38,0.0,0.92101,6e-05,10.30799]
[1779354721771,35.24,77869.38,0.0,0.92101,6e-05,10.30799]
[1779354721852,35.25,77876.64,0.0,0.92143,6e-05,10.26749]
[1779354727717,35.25,77878.29,0.0,0.92152,6e-05,10.25883]
[1779354728702,35.25,77878.17,0.0,0.92151,6e-05,10.25973]
[1779354728769,35.25,77878.17,0.0,0.92151,6e-05,10.25973]
[1779354733053,35.25,77879.68,0.0,0.92159,6e-05,10.25193]
[1779354733273,35.25,77878.28,0.0,0.9215,6e-05,10.26044]
[1779354738485,35.25,77879.18,0.0,0.92154,6e-05,10.25645]
[1779354739307,35.25,77879.18,0.0,0.92154,6e-05,10.25645]
[1779354739528,35.25,77879.18,0.0,0.92154,6e-05,10.25645]
[1779354741183,35.25,77878.67,0.0,0.92151,6e-05,10.25987]
[1779354745120,35.26,77878.13,0.0,0.92147,6e-05,10.26369]
[1779354745269,35.26,77879.34,0.0,0.92153,6e-05,10.25723]
[1779354751577,35.26,77881.91,0.0,0.92169,6e-05,10.24052]
[1779354756612,35.26,77882.11,0.0,0.92169,6e-05,10.24078]
[1779354759147,35.26,77882.15,0.0,0.92169,6e-05,10.24084]
[1779354759271,35.26,77882.15,0.0,0.92169,6e-05,10.24113]
[1779354760835,35.26,77882.15,0.0,0.92169,6e-05,10.24142]
[1779354766682,35.27,77882.07,0.0,0.92166,6e-05,10.24396]
[1779354769317,35.27,77882.75,0.0,0.92169,6e-05,10.24067]
[1779354769518,35.27,77882.75,0.0,0.92169,6e-05,10.24067]
[1779354775746,35.27,77882.71,0.0,0.92167,6e-05,10.24307]
[1779354776523,35.27,77882.71,0.0,0.92167,6e-05,10.24307]
[1779354780958,35.27,77882.75,0.0,0.92166,6e-05,10.2441]
[1779354781023,35.27,77882.75,0.0,0.92166,6e-05,10.2441]
[1779354781060,35.27,77886.1,0.0,0.92185,6e-05,10.2255]
[1779354786585,35.28,77888.13,0.0,0.92196,6e-05,10.2153]
[1779354788342,35.28,77888.98,0.0,0.922,6e-05,10.21118]
[1779354788525,35.28,77888.98,0.0,0.922,6e-05,10.21118]
[1779354788837,35.28,77888.03,0.0,0.92194,6e-05,10.217]
[1779354793822,35.28,77887.96,0.0,0.92192,6e-05,10.21891]
[1779354793870,35.28,77887.96,0.0,0.92192,6e-05,10.21891]
[1779354794022,35.28,77887.96,0.0,0.92192,6e-05,10.21891]
[1779354794120,35.28,77886.97,0.0,0.92185,6e-05,10.22533]
[1779354799915,35.29,77887.41,0.0,0.92186,6e-05,10.22503]
[1779354804381,35.29,77887.51,0.0,0.92185,6e-05,10.22592]
[1779354804518,35.29,77887.51,0.0,0.92185,6e-05,10.22592]
[1779354805333,35.29,77887.51,0.0,0.92185,6e-05,10.22592]
[1779354805538,35.29,77887.51,0.0,0.92185,6e-05,10.22592]
[1779354805562,35.29,77887.51,0.0,0.92185,6e-05,10.22628]
[1779354810992,35.29,77887.93,0.0,0.92185,6e-05,10.22602]
[1779354816000,35.3,77889.45,0.0,0.92195,6e-05,10.21481]
[1779354818520,35.3,77889.8,0.0,0.92196,6e-05,10.2143]
[1779354822243,35.3,77887.15,0.0,0.92179,6e-05,10.23061]
[1779354822073,35.3,77880.87,0.0,0.92141,6e-05,10.26701]
[1779354822271,35.3,77880.87,0.0,0.92141,6e-05,10.26701]
[1779354823080,35.3,77880.4,0.0,0.92138,6e-05,10.27001]
[1779354828181,35.3,77880.62,0.0,0.92138,6e-05,10.2699]
[1779354828235,35.3,77880.62,0.0,0.92138,6e-05,10.2702]
[1779354828269,35.3,77880.62,0.0,0.92138,6e-05,10.2702]
[1779354828549,35.3,77880.62,0.0,0.92138,6e-05,10.2702]
[1779354828768,35.3,77880.62,0.0,0.92138,6e-05,10.2702]
[1779354835164,35.31,77879.28,0.0,0.92128,6e-05,10.27993]
[1779354837963,35.31,77876.86,0.0,0.92113,6e-05,10.29439]
[1779354837966,35.31,77876.86,0.0,0.92113,6e-05,10.29439]
[1779354838021,35.31,77876.86,0.0,0.92113,6e-05,10.29439]
[1779354838122,35.31,77876.86,0.0,0.92113,6e-05,10.29465]
[1779354842213,35.31,77872.07,0.0,0.92083,6e-05,10.32323]
[1779354842869,35.31,77872.07,0.0,0.92083,6e-05,10.32323]
[1779354842872,35.31,77872.07,0.0,0.92083,6e-05,10.32323]
[1779354843022,35.31,77872.07,0.0,0.92083,6e-05,10.32323]
[1779354843220,35.31,77871.62,0.0,0.9208,6e-05,10.32603]
[1779354848255,35.31,77871.6,0.0,0.92079,6e-05,10.32721]
[1779354853682,35.31,77871.56,0.0,0.92078,6e-05,10.32833]
[1779354853769,35.31,77871.56,0.0,0.92078,6e-05,10.32833]
[1779354853977,35.31,77871.56,0.0,0.92078,6e-05,10.32833]
[1779354854026,35.31,77871.56,0.0,0.92078,6e-05,10.32833]
[1779354854078,35.32,77871.36,0.0,0.92076,6e-05,10.32994]
[1779354858058,35.32,77869.67,0.0,0.92066,6e-05,10.3401]
[1779354858110,35.32,77869.67,0.0,0.92066,6e-05,10.3401]
[1779354858269,35.32,77869.67,0.0,0.92066,6e-05,10.3401]
[1779354858111,35.32,77865.82,0.0,0.92042,6e-05,10.36354]
[1779354863660,35.32,77866.93,0.0,0.92046,6e-05,10.35952]
[1779354863774,35.32,77866.93,0.0,0.92046,6e-05,10.35952]
[1779354864019,35.32,77866.93,0.0,0.92046,6e-05,10.35952]
[1779354864026,35.32,77867.3,0.0,0.92047,6e-05,10.35859]
[1779354870413,35.33,77869.41,0.0,0.92056,6e-05,10.3501]
[1779354875448,35.34,77868.74,0.0,0.92051,6e-05,10.35336]
[1779354878804,35.34,77867.62,0.0,0.92043,6e-05,10.36099]
[1779354878808,35.34,77867.62,0.0,0.92043,6e-05,10.36099]
[1779354879020,35.34,77867.62,0.0,0.92043,6e-05,10.36099]
[1779354879120,35.34,77867.87,0.0,0.92044,6e-05,10.36069]
[1779354884511,35.35,77867.97,0.0,0.92041,6e-05,10.36294]
[1779354885667,35.35,77867.97,0.0,0.92041,6e-05,10.36294]
[1779354885766,35.35,77867.97,0.0,0.92041,6e-05,10.36294]
[1779354885774,35.35,77867.97,0.0,0.92041,6e-05,10.36294]
[1779354886020,35.35,77867.97,0.0,0.92041,6e-05,10.36294]
[1779354886121,35.35,77868.34,0.0,0.92042,6e-05,10.36191]
[1779354891546,35.35,77867.73,0.0,0.92037,6e-05,10.36757]
[1779354891611,35.35,77867.73,0.0,0.92037,6e-05,10.36757]
[1779354891771,35.35,77867.73,0.0,0.92037,6e-05,10.36757]
[1779354891870,35.35,77867.51,0.0,0.92035,6e-05,10.36936]
[1779354898054,35.36,77868.11,0.0,0.92036,6e-05,10.3685]
[1779354898143,35.36,77868.11,0.0,0.92036,6e-05,10.3685]
[1779354898270,35.36,77868.11,0.0,0.92036,6e-05,10.3685]
[1779354898241,35.36,77868.63,0.0,0.92038,6e-05,10.36656]
[1779354904249,35.36,77866.02,0.0,0.9202,6e-05,10.38367]
[1779354904274,35.36,77866.02,0.0,0.9202,6e-05,10.38367]
[1779354904297,35.36,77866.02,0.0,0.9202,6e-05,10.38367]
[1779354904532,35.36,77866.32,0.0,0.92021,6e-05,10.38244]
[1779354904653,35.36,77867.03,0.0,0.92025,6e-05,10.37885]
[1779354907334,35.36,77868.07,0.0,0.92031,6e-05,10.37336]
[1779354907521,35.37,77868.49,0.0,0.92033,6e-05,10.37146]
[1779354907674,35.37,77872.31,0.0,0.92055,6e-05,10.34997]
[1779354909306,35.37,77872.31,0.0,0.92055,6e-05,10.34997]
[1779354909519,35.37,77873.01,0.0,0.92059,6e-05,10.3465]
[1779354914723,35.37,77871.95,0.0,0.92049,6e-05,10.35588]
[1779354916585,35.37,77871.03,0.0,0.92043,6e-05,10.3617]
[1779354916643,35.37,77871.03,0.0,0.92043,6e-05,10.3617]
[1779354916769,35.37,77871.03,0.0,0.92043,6e-05,10.3617]
[1779354916819,35.38,77870.14,0.0,0.92037,6e-05,10.36734]
[1779354922781,35.38,77870.56,0.0,0.92037,6e-05,10.36783]
[1779354923446,35.38,77870.56,0.0,0.92037,6e-05,10.36783]
[1779354923531,35.38,77870.56,0.0,0.92037,6e-05,10.36783]
[1779354923989,35.38,77870.56,0.0,0.92037,6e-05,10.36783]
[1779354924025,35.38,77870.56,0.0,0.92037,6e-05,10.36783]
[1779354924082,35.38,77871.09,0.0,0.92039,6e-05,10.36574]
[1779354929831,35.39,77872.05,0.0,0.92042,6e-05,10.36262]
[1779354934581,35.39,77871.91,0.0,0.92042,6e-05,10.36171]
[1779354934768,35.39,77871.91,0.0,0.92042,6e-05,10.36171]
[1779354940521,35.39,77871.5,0.0,0.92037,6e-05,10.36682]
[1779354945941,35.4,77877.14,0.0,0.92068,6e-05,10.33706]
[1779354946432,35.4,77877.14,0.0,0.92068,6e-05,10.33706]
[1779354946525,35.4,77877.14,0.0,0.92068,6e-05,10.33706]
[1779354946640,35.4,77877.14,0.0,0.92068,6e-05,10.33706]
[1779354946769,35.4,77877.14,0.0,0.92068,6e-05,10.33706]
[1779354946949,35.4,77878.42,0.0,0.92075,6e-05,10.3297]
[1779354951984,35.4,77880.07,0.0,0.92085,6e-05,10.32051]
[1779354953496,35.4,77880.39,0.0,0.92087,6e-05,10.31873]
[1779354953520,35.4,77880.39,0.0,0.92087,6e-05,10.31873]
[1779354953611,35.4,77880.39,0.0,0.92087,6e-05,10.31873]
[1779354953767,35.4,77880.39,0.0,0.92087,6e-05,10.31873]
[1779354953998,35.4,77880.42,0.0,0.92087,6e-05,10.31862]
[1779354956521,35.4,77881.2,0.0,0.92091,6e-05,10.31426]
[1779354956621,35.4,77881.2,0.0,0.92091,6e-05,10.31433]
[1779354959478,35.4,77880.88,0.0,0.92089,6e-05,10.3163]
[1779354959524,35.4,77880.88,0.0,0.92089,6e-05,10.3163]
[1779354959530,35.4,77880.88,0.0,0.92089,6e-05,10.3163]
[1779354959773,35.4,77880.88,0.0,0.92089,6e-05,10.3163]
[1779354959872,35.4,77880.88,0.0,0.92089,6e-05,10.31635]
[1779354962431,35.4,77880.75,0.0,0.92088,6e-05,10.31729]
[1779354965200,35.4,77880.26,0.0,0.92085,6e-05,10.32022]
[1779354965271,35.4,77880.26,0.0,0.92085,6e-05,10.32022]
[1779354965290,35.4,77880.26,0.0,0.92085,6e-05,10.32022]
[1779354965301,35.4,77881.2,0.0,0.92091,6e-05,10.31487]
[1779354965519,35.4,77881.2,0.0,0.92091,6e-05,10.31487]
[1779354968098,35.4,77887.49,0.0,0.92128,6e-05,10.27899]
[1779354968630,35.4,77887.49,0.0,0.92128,6e-05,10.27899]
[1779354968687,35.4,77887.49,0.0,0.92128,6e-05,10.27899]
[1779354968770,35.4,77887.49,0.0,0.92128,6e-05,10.27899]
[1779354969105,35.4,77887.42,0.0,0.92127,6e-05,10.27951]
[1779354974140,35.4,77886.96,0.0,0.92124,6e-05,10.28272]
[1779354977336,35.4,77885.68,0.0,0.92116,6e-05,10.29029]
[1779354977392,35.4,77886.48,0.0,0.92121,6e-05,10.2858]
[1779354977496,35.4,77886.48,0.0,0.92121,6e-05,10.2858]
[1779354977523,35.4,77886.48,0.0,0.92121,6e-05,10.2858]
[1779354978168,35.4,77886.43,0.0,0.9212,6e-05,10.2862]
[1779354982094,35.4,77886.9,0.0,0.92123,6e-05,10.28383]
[1779354982267,35.4,77886.9,0.0,0.92123,6e-05,10.28383]
[1779354985347,35.4,77886.4,0.0,0.92119,6e-05,10.28704]
[1779354985527,35.4,77884.36,0.0,0.92107,6e-05,10.29885]
[1779354985444,35.4,77884.36,0.0,0.92107,6e-05,10.29885]
[1779354987231,35.41,77884.96,0.0,0.92111,6e-05,10.29559]
[1779354992267,35.41,77883.9,0.0,0.92106,6e-05,10.29859]
[1779354993755,35.41,77882.12,0.0,0.92095,6e-05,10.30891]
[1779354993774,35.41,77882.12,0.0,0.92095,6e-05,10.30891]
[1779354999317,35.41,77881.59,0.0,0.92092,6e-05,10.31246]
[1779355001992,35.41,77884.84,0.0,0.92111,6e-05,10.29401]
[1779355002021,35.41,77884.84,0.0,0.92111,6e-05,10.29401]
[1779355002102,35.41,77884.84,0.0,0.92111,6e-05,10.29401]
[1779355002271,35.41,77884.84,0.0,0.92111,6e-05,10.29401]
[1779355002338,35.41,77885.66,0.0,0.92116,6e-05,10.28943]
[1779355008258,35.41,77885.52,0.0,0.92114,6e-05,10.29075]
[1779355008268,35.41,77885.52,0.0,0.92114,6e-05,10.29075]
[1779355017443,35.41,77885.51,0.0,0.92113,6e-05,10.29224]
[1779355022478,35.41,77885.47,0.0,0.92112,6e-05,10.29313]
[1779355027513,35.41,77885.27,0.0,0.9211,6e-05,10.29495]
[1779355031468,35.41,77885.34,0.0,0.9211,6e-05,10.295]
[1779355031521,35.41,77885.34,0.0,0.9211,6e-05,10.295]
[1779355031588,35.41,77885.34,0.0,0.9211,6e-05,10.295]
[1779355031771,35.41,77885.34,0.0,0.9211,6e-05,10.295]
[1779355031869,35.41,77885.27,0.0,0.92109,6e-05,10.29555]
[1779355037064,35.42,77885.16,0.0,0.92108,6e-05,10.29682]
[1779355039287,35.42,77885.16,0.0,0.92108,6e-05,10.29715]
[1779355039402,35.42,77885.16,0.0,0.92108,6e-05,10.29715]
[1779355039384,35.42,77885.17,0.0,0.92108,6e-05,10.29743]
[1779355039522,35.42,77885.17,0.0,0.92108,6e-05,10.29743]
[1779355039599,35.42,77885.59,0.0,0.9211,6e-05,10.29502]
[1779355044742,35.42,77885.09,0.0,0.92106,6e-05,10.29859]
[1779355044769,35.42,77885.09,0.0,0.92106,6e-05,10.29859]
[1779355051979,35.42,77885.42,0.0,0.92107,6e-05,10.29779]
[1779355052521,35.42,77885.42,0.0,0.92109,6e-05,10.29458]
[1779355052982,35.42,77885.42,0.0,0.92109,6e-05,10.29458]
[1779355053020,35.42,77885.42,0.0,0.92109,6e-05,10.29458]
[1779355053051,35.42,77882.19,0.0,0.9209,6e-05,10.3133]
[1779355057148,35.42,77879.32,0.0,0.92072,6e-05,10.33025]
[1779355057275,35.42,77879.32,0.0,0.92072,6e-05,10.33025]
[1779355058734,35.42,77872.32,0.0,0.9203,6e-05,10.37093]
[1779355063775,35.42,77871.52,0.0,0.92025,6e-05,10.3759]
[1779355064842,35.42,77871.52,0.0,0.92025,6e-05,10.3759]
[1779355064898,35.42,77871.52,0.0,0.92025,6e-05,10.3759]
[1779355065037,35.42,77871.52,0.0,0.92025,6e-05,10.3759]
[1779355065095,35.42,77871.33,0.0,0.92024,6e-05,10.37705]
[1779355071413,35.42,77870.73,0.0,0.9202,6e-05,10.3807]
[1779355071518,35.42,77870.67,0.0,0.9202,6e-05,10.38107]
[1779355073754,35.42,77870.54,0.0,0.92019,6e-05,10.38186]
[1779355073769,35.42,77870.54,0.0,0.92019,6e-05,10.38186]
[1779355073844,35.42,77870.51,0.0,0.92018,6e-05,10.38205]
[1779355078520,35.42,77870.2,0.0,0.92017,6e-05,10.38386]
[1779355082127,35.42,77870.2,0.0,0.92017,6e-05,10.38386]
[1779355082270,35.42,77870.2,0.0,0.92017,6e-05,10.38386]
[1779355082286,35.42,77870.4,0.0,0.92018,6e-05,10.38271]
[1779355085406,35.42,77870.53,0.0,0.92019,6e-05,10.38197]
[1779355085519,35.42,77870.49,0.0,0.92018,6e-05,10.3822]
[1779355090964,35.42,77870.38,0.0,0.92018,6e-05,10.38289]
[1779355092389,35.42,77870.38,0.0,0.92018,6e-05,10.38289]
[1779355092485,35.42,77868.93,0.0,0.92009,6e-05,10.39126]
[1779355092531,35.42,77868.93,0.0,0.92009,6e-05,10.39126]
[1779355092978,35.42,77866.87,0.0,0.91997,6e-05,10.40313]
[1779355098424,35.42,77867.33,0.0,0.91999,6e-05,10.40036]
[1779355098499,35.42,77867.33,0.0,0.91999,6e-05,10.40036]
[1779355098521,35.42,77867.33,0.0,0.91999,6e-05,10.40036]
[1779355098472,35.42,77866.84,0.0,0.91997,6e-05,10.40314]
[1779355099020,35.42,77864.61,0.0,0.91983,6e-05,10.416]
[1779355104056,35.42,77864.94,0.0,0.91985,6e-05,10.41388]
[1779355105064,35.42,77856.49,0.0,0.91935,6e-05,10.46263]
[1779355106071,35.42,77850.39,0.0,0.91898,6e-05,10.49787]
[1779355106724,35.42,77850.39,0.0,0.91898,6e-05,10.49787]
[1779355106770,35.42,77850.39,0.0,0.91898,6e-05,10.49787]
[1779355107013,35.42,77850.39,0.0,0.91898,6e-05,10.49787]
[1779355107044,35.42,77850.39,0.0,0.91898,6e-05,10.49787]
[1779355107077,35.42,77850.45,0.0,0.91898,6e-05,10.4974]
[1779355112112,35.42,77854.33,0.0,0.91925,6e-05,10.47046]
[1779355113463,35.42,77854.33,0.0,0.91925,6e-05,10.47046]
[1779355113520,35.42,77854.33,0.0,0.91925,6e-05,10.47046]
[1779355115254,35.42,77854.6,0.0,0.91927,6e-05,10.46859]
[1779355115267,35.42,77854.6,0.0,0.91927,6e-05,10.46859]
[1779355115322,35.42,77854.73,0.0,0.91928,6e-05,10.46754]
[1779355120440,35.42,77854.27,0.0,0.91926,6e-05,10.46975]
[1779355121712,35.42,77854.83,0.0,0.91929,6e-05,10.46619]
[1779355121769,35.42,77854.83,0.0,0.91929,6e-05,10.46619]
[1779355122115,35.42,77854.83,0.0,0.91929,6e-05,10.46619]
[1779355122270,35.42,77854.83,0.0,0.91929,6e-05,10.46619]
[1779355122349,35.42,77854.83,0.0,0.9193,6e-05,10.46586]
[1779355128225,35.42,77855.92,0.0,0.91937,6e-05,10.45856]
[1779355128859,35.42,77855.92,0.0,0.91937,6e-05,10.45856]
[1779355129012,35.42,77855.92,0.0,0.91937,6e-05,10.45856]
[1779355129019,35.42,77855.92,0.0,0.91937,6e-05,10.45856]
[1779355129232,35.42,77858.64,0.0,0.91954,6e-05,10.44268]
[1779355136064,35.42,77858.48,0.0,0.91953,6e-05,10.44318]
[1779355141316,35.41,77858.08,0.0,0.91952,6e-05,10.44409]
[1779355142777,35.41,77858.07,0.0,0.91952,6e-05,10.44398]
[1779355143018,35.41,77858.07,0.0,0.91952,6e-05,10.44398]
[1779355148519,35.41,77857.05,0.0,0.91947,6e-05,10.44903]
[1779355149372,35.41,77857.63,0.0,0.91951,6e-05,10.44532]
[1779355152522,35.41,77857.75,0.0,0.91952,6e-05,10.44427]
[1779355156021,35.41,77857.05,0.0,0.91949,6e-05,10.44761]
[1779355156269,35.41,77857.05,0.0,0.91949,6e-05,10.44761]
[1779355161456,35.41,77857.13,0.0,0.9195,6e-05,10.44603]
[1779355166491,35.41,77857.58,0.0,0.91954,6e-05,10.44252]
[1779355170104,35.4,77857.79,0.0,0.91956,6e-05,10.44077]
[1779355170268,35.4,77857.79,0.0,0.91956,6e-05,10.44077]
[1779355170749,35.4,77857.01,0.0,0.91951,6e-05,10.4451]
[1779355170769,35.4,77857.01,0.0,0.91951,6e-05,10.4451]
[1779355171526,35.4,77857.65,0.0,0.91958,6e-05,10.43762]
[1779355177568,35.4,77857.95,0.0,0.91961,6e-05,10.43482]
[1779355179889,35.4,77857.68,0.0,0.91959,6e-05,10.43603]
[1779355180027,35.4,77857.68,0.0,0.91959,6e-05,10.43603]
[1779355180463,35.4,77857.68,0.0,0.91959,6e-05,10.43603]
[1779355180524,35.4,77857.68,0.0,0.91959,6e-05,10.43603]
[1779355180589,35.4,77858.06,0.0,0.91962,6e-05,10.43366]
[1779355185625,35.4,77857.44,0.0,0.91959,6e-05,10.43636]
[1779355189859,35.4,77857.46,0.0,0.9196,6e-05,10.43571]
[1779355190022,35.4,77857.46,0.0,0.9196,6e-05,10.43571]
[1779355194858,35.4,77855.98,0.0,0.91952,6e-05,10.44337]
[1779355195022,35.4,77855.98,0.0,0.91952,6e-05,10.44337]
[1779355195412,35.4,77855.98,0.0,0.91952,6e-05,10.44337]
[1779355195523,35.4,77855.98,0.0,0.91952,6e-05,10.44337]
[1779355195623,35.4,77855.51,0.0,0.91949,6e-05,10.4457]
[1779355200730,35.39,77854.38,0.0,0.91943,6e-05,10.45126]
[1779355204069,35.39,77854.07,0.0,0.91942,6e-05,10.45266]
[1779355204269,35.39,77854.07,0.0,0.91942,6e-05,10.45266]
[1779355211808,35.39,77855.21,0.0,0.9195,6e-05,10.44435]
[1779355214310,35.39,77857.21,0.0,0.91963,6e-05,10.43262]
[1779355214343,35.39,77857.21,0.0,0.91963,6e-05,10.43262]
[1779355214524,35.39,77857.21,0.0,0.91963,6e-05,10.43262]
[1779355214625,35.39,77858.11,0.0,0.91969,6e-05,10.42671]
[1779355219863,35.39,77863.43,0.0,0.92002,6e-05,10.395]
[1779355223891,35.39,77870.01,0.0,0.92042,6e-05,10.35645]
[1779355224821,35.39,77870.01,0.0,0.92042,6e-05,10.35645]
[1779355225020,35.39,77870.01,0.0,0.92042,6e-05,10.35645]
[1779355225403,35.39,77870.01,0.0,0.92042,6e-05,10.35645]
[1779355225522,35.39,77870.01,0.0,0.92042,6e-05,10.35645]
[1779355225623,35.38,77870.96,0.0,0.92048,6e-05,10.35019]
[1779355230617,35.38,77870.7,0.0,0.92048,6e-05,10.35057]
[1779355230625,35.38,77872.13,0.0,0.92057,6e-05,10.34163]
[1779355230768,35.38,77872.13,0.0,0.92057,6e-05,10.34163]
[1779355230774,35.38,77872.13,0.0,0.92057,6e-05,10.34163]
[1779355231022,35.38,77872.13,0.0,0.92057,6e-05,10.34163]
[1779355236982,35.38,77870.51,0.0,0.92052,6e-05,10.3455]
[1779355238109,35.38,77870.51,0.0,0.92052,6e-05,10.3455]
[1779355238268,35.38,77870.51,0.0,0.92052,6e-05,10.3455]
[1779355238369,35.38,77869.84,0.0,0.92048,6e-05,10.34903]
[1779355242987,35.38,77868.97,0.0,0.92044,6e-05,10.35269]
[1779355242989,35.38,77868.97,0.0,0.92044,6e-05,10.35269]
[1779355243019,35.38,77868.97,0.0,0.92044,6e-05,10.35269]
[1779355243024,35.37,77868.38,0.0,0.92041,6e-05,10.35575]
[1779355248295,35.37,77871.69,0.0,0.92062,6e-05,10.33568]
[1779355248345,35.37,77871.69,0.0,0.92062,6e-05,10.33568]
[1779355248523,35.37,77871.69,0.0,0.92062,6e-05,10.33568]
[1779355248625,35.37,77872.7,0.0,0.92068,6e-05,10.33016]
[1779355252262,35.37,77872.94,0.0,0.92069,6e-05,10.32898]
[1779355252270,35.37,77872.94,0.0,0.92069,6e-05,10.32898]
[1779355252395,35.37,77872.94,0.0,0.92069,6e-05,10.32898]
[1779355252530,35.37,77872.94,0.0,0.92069,6e-05,10.32898]
[1779355252629,35.37,77873.94,0.0,0.92076,6e-05,10.32262]
[1779355260144,35.37,77876.07,0.0,0.9209,6e-05,10.30837]
[1779355264259,35.37,77878.07,0.0,0.92103,6e-05,10.29602]
[1779355264271,35.37,77878.07,0.0,0.92103,6e-05,10.29602]
[1779355264308,35.37,77878.07,0.0,0.92103,6e-05,10.29602]
[1779355264522,35.37,77878.07,0.0,0.92103,6e-05,10.29602]
[1779355264624,35.37,77880.19,0.0,0.92116,6e-05,10.28331]
[1779355270214,35.36,77880.08,0.0,0.92117,6e-05,10.28261]
[1779355272344,35.36,77879.6,0.0,0.92114,6e-05,10.2851]
[1779355272522,35.36,77879.6,0.0,0.92114,6e-05,10.2851]
[1779355272561,35.36,77879.52,0.0,0.92114,6e-05,10.28501]
[1779355276654,35.36,77880.71,0.0,0.92122,6e-05,10.27763]
[1779355276769,35.36,77882.4,0.0,0.92133,6e-05,10.26738]
[1779355282298,35.36,77881.18,0.0,0.92127,6e-05,10.27307]
[1779355287333,35.36,77881.27,0.0,0.92129,6e-05,10.27119]
[1779355292368,35.35,77880.97,0.0,0.92131,6e-05,10.26795]
[1779355297259,35.35,77881.56,0.0,0.92136,6e-05,10.26318]
[1779355297271,35.35,77881.56,0.0,0.92136,6e-05,10.26318]
[1779355297310,35.35,77881.56,0.0,0.92136,6e-05,10.26318]
[1779355297520,35.35,77881.56,0.0,0.92136,6e-05,10.26318]
[1779355297594,35.35,77881.59,0.0,0.92136,6e-05,10.26273]
[1779355303444,35.35,77881.59,0.0,0.92138,6e-05,10.26112]
[1779355307996,35.35,77882.32,0.0,0.92143,6e-05,10.2559]
[1779355308022,35.35,77882.32,0.0,0.92143,6e-05,10.2559]
[1779355308048,35.35,77882.32,0.0,0.92143,6e-05,10.2559]
[1779355308277,35.35,77882.32,0.0,0.92143,6e-05,10.2559]
[1779355308480,35.35,77882.16,0.0,0.92142,6e-05,10.25656]
[1779355313515,35.34,77882.02,0.0,0.92143,6e-05,10.25609]
[1779355314431,35.34,77882.02,0.0,0.92143,6e-05,10.25609]
[1779355314507,35.34,77882.02,0.0,0.92143,6e-05,10.25609]
[1779355314524,35.34,77882.02,0.0,0.92143,6e-05,10.25609]
[1779355314528,35.34,77881.19,0.0,0.92138,6e-05,10.26059]
[1779355319557,35.34,77880.92,0.0,0.92138,6e-05,10.26086]
[1779355319824,35.34,77880.92,0.0,0.92138,6e-05,10.26086]
[1779355319897,35.34,77880.92,0.0,0.92138,6e-05,10.26086]
[1779355320028,35.34,77880.92,0.0,0.92138,6e-05,10.26086]
[1779355320564,35.34,77881.03,0.0,0.92139,6e-05,10.25996]
[1779355324256,35.34,77880.94,0.0,0.92139,6e-05,10.25966]
[1779355324269,35.34,77880.94,0.0,0.92139,6e-05,10.25966]
[1779355324316,35.34,77880.94,0.0,0.92139,6e-05,10.25966]
[1779355324527,35.34,77880.94,0.0,0.92139,6e-05,10.25966]
[1779355324591,35.34,77881.99,0.0,0.92146,6e-05,10.25336]
[1779355333655,35.33,77881.73,0.0,0.92146,6e-05,10.25239]
[1779355334380,35.33,77881.73,0.0,0.92146,6e-05,10.25239]
[1779355334436,35.33,77881.73,0.0,0.92146,6e-05,10.25239]
[1779355334522,35.33,77881.73,0.0,0.92146,6e-05,10.25239]
[1779355334662,35.33,77880.86,0.0,0.92142,6e-05,10.2571]
[1779355339697,35.33,77881.01,0.0,0.92144,6e-05,10.25476]
[1779355342218,35.33,77881.39,0.0,0.92147,6e-05,10.25198]
[1779355342273,35.33,77881.39,0.0,0.92147,6e-05,10.25198]
[1779355342279,35.33,77881.39,0.0,0.92147,6e-05,10.25198]
[1779355342521,35.33,77881.39,0.0,0.92147,6e-05,10.25198]
[1779355342717,35.33,77881.84,0.0,0.9215,6e-05,10.2491]
[1779355347549,35.33,77882.43,0.0,0.92154,6e-05,10.24455]
[1779355347768,35.33,77882.43,0.0,0.92154,6e-05,10.24455]
[1779355351306,35.33,77882.73,0.0,0.92157,6e-05,10.24195]
[1779355351521,35.33,77882.73,0.0,0.92157,6e-05,10.24195]
[1779355351781,35.33,77882.93,0.0,0.92161,6e-05,10.23664]
[1779355354520,35.32,77882.82,0.0,0.92161,6e-05,10.23699]
[1779355359837,35.32,77885.3,0.0,0.92177,6e-05,10.22094]
[1779355361327,35.32,77885.3,0.0,0.92177,6e-05,10.22094]
[1779355361397,35.32,77885.3,0.0,0.92177,6e-05,10.22094]
[1779355361523,35.32,77885.3,0.0,0.92177,6e-05,10.22094]
[1779355361532,35.32,77882.11,0.0,0.92159,6e-05,10.23876]
[1779355362094,35.32,77882.11,0.0,0.92159,6e-05,10.23876]
[1779355366667,35.32,77881.41,0.0,0.92156,6e-05,10.242]
[1779355366771,35.32,77881.41,0.0,0.92156,6e-05,10.242]
[1779355366797,35.32,77881.41,0.0,0.92156,6e-05,10.242]
[1779355366712,35.32,77881.33,0.0,0.92156,6e-05,10.24193]
[1779355367021,35.32,77881.33,0.0,0.92156,6e-05,10.24193]
[1779355371072,35.32,77880.95,0.0,0.92154,6e-05,10.24328]
[1779355371272,35.32,77880.95,0.0,0.92154,6e-05,10.24328]
[1779355371273,35.32,77880.69,0.0,0.92153,6e-05,10.2445]
[1779355375206,35.31,77880.67,0.0,0.92154,6e-05,10.24379]
[1779355375270,35.31,77880.67,0.0,0.92154,6e-05,10.24379]
[1779355377964,35.31,77884.8,0.0,0.92179,6e-05,10.21899]
[1779355381888,35.31,77881.34,0.0,0.9216,6e-05,10.23808]
[1779355382025,35.31,77881.34,0.0,0.9216,6e-05,10.23808]
[1779355382151,35.31,77881.34,0.0,0.9216,6e-05,10.23808]
[1779355382272,35.31,77881.34,0.0,0.9216,6e-05,10.23808]
[1779355382373,35.31,77881.01,0.0,0.92158,6e-05,10.2397]
[1779355389046,35.31,77881.39,0.0,0.92162,6e-05,10.2356]
[1779355394081,35.31,77881.03,0.0,0.92161,6e-05,10.23628]
[1779355395522,35.31,77881.03,0.0,0.92161,6e-05,10.23628]
[1779355395771,35.31,77881.03,0.0,0.92161,6e-05,10.23628]
[1779355401130,35.3,77881.09,0.0,0.92164,6e-05,10.23393]
[1779355405271,35.3,77882.18,0.0,0.92171,6e-05,10.22682]
[1779355405347,35.3,77882.18,0.0,0.92171,6e-05,10.22682]
[1779355405523,35.3,77882.18,0.0,0.92171,6e-05,10.22682]
[1779355405605,35.3,77882.64,0.0,0.92174,6e-05,10.22364]
[1779355410330,35.3,77881.43,0.0,0.92168,6e-05,10.22977]
[1779355410515,35.3,77881.43,0.0,0.92168,6e-05,10.22977]
[1779355410520,35.3,77881.43,0.0,0.92168,6e-05,10.22977]
[1779355413379,35.3,77881.71,0.0,0.92173,6e-05,10.22375]
[1779355413518,35.3,77881.71,0.0,0.92173,6e-05,10.22375]
[1779355413584,35.3,77881.68,0.0,0.92173,6e-05,10.22337]
[1779355415028,35.3,77879.41,0.0,0.9216,6e-05,10.2364]
[1779355415270,35.3,77879.41,0.0,0.9216,6e-05,10.2364]
[1779355419035,35.29,77879.84,0.0,0.92164,6e-05,10.23275]
[1779355419273,35.29,77879.84,0.0,0.92164,6e-05,10.23275]
[1779355419672,35.29,77879.84,0.0,0.92164,6e-05,10.23275]
[1779355419773,35.29,77879.84,0.0,0.92164,6e-05,10.23275]
[1779355419698,35.29,77880.17,0.0,0.92166,6e-05,10.23031]
[1779355420262,35.29,77884.59,0.0,0.92192,6e-05,10.20495]
[1779355421952,35.29,77885.72,0.0,0.92199,6e-05,10.19803]
[1779355422023,35.29,77885.72,0.0,0.92199,6e-05,10.19803]
[1779355427312,35.29,77886.23,0.0,0.92203,6e-05,10.19419]
[1779355429780,35.29,77884.16,0.0,0.92191,6e-05,10.2059]
[1779355429884,35.29,77883.07,0.0,0.92185,6e-05,10.21181]
[1779355430021,35.29,77883.07,0.0,0.92185,6e-05,10.21181]
[1779355430333,35.29,77883.98,0.0,0.92191,6e-05,10.20659]
[1779355435368,35.29,77884.19,0.0,0.92193,6e-05,10.2047]
[1779355440404,35.29,77884.17,0.0,0.92193,6e-05,10.20427]
[1779355441496,35.29,77884.17,0.0,0.92193,6e-05,10.20427]
[1779355441526,35.29,77884.17,0.0,0.92193,6e-05,10.20427]
[1779355441589,35.29,77884.17,0.0,0.92193,6e-05,10.20427]
[1779355441770,35.29,77884.17,0.0,0.92193,6e-05,10.20427]
[1779355441854,35.29,77883.24,0.0,0.92188,6e-05,10.20944]
[1779355445439,35.29,77879.61,0.0,0.92166,6e-05,10.22991]
[1779355450474,35.28,77879.61,0.0,0.92167,6e-05,10.22917]
[1779355453742,35.28,77879.53,0.0,0.92167,6e-05,10.2293]
[1779355453772,35.28,77879.53,0.0,0.92167,6e-05,10.2293]
[1779355453887,35.28,77879.53,0.0,0.92167,6e-05,10.2293]
[1779355453867,35.28,77877.77,0.0,0.92157,6e-05,10.23905]
[1779355454020,35.28,77877.77,0.0,0.92157,6e-05,10.23905]
[1779355458598,35.28,77876.04,0.0,0.92147,6e-05,10.2484]
[1779355458774,35.28,77876.04,0.0,0.92147,6e-05,10.2484]
[1779355458777,35.28,77873.89,0.0,0.92135,6e-05,10.26035]
[1779355464572,35.28,77872.27,0.0,0.92127,6e-05,10.26831]
[1779355467278,35.28,77871.33,0.0,0.92122,6e-05,10.27325]
[1779355467395,35.28,77871.33,0.0,0.92122,6e-05,10.27325]
[1779355467520,35.28,77871.33,0.0,0.92122,6e-05,10.27325]
[1779355467724,35.28,77870.17,0.0,0.92115,6e-05,10.27968]
[1779355470614,35.28,77865.83,0.0,0.9209,6e-05,10.30391]
[1779355473650,35.28,77866.41,0.0,0.92096,6e-05,10.2967]
[1779355473747,35.28,77866.41,0.0,0.92096,6e-05,10.2967]
[1779355473769,35.28,77866.41,0.0,0.92096,6e-05,10.2967]
[1779355473849,35.28,77865.32,0.0,0.9209,6e-05,10.30245]
[1779355475649,35.27,77860.88,0.0,0.92064,6e-05,10.32749]
[1779355477156,35.27,77860.35,0.0,0.92061,6e-05,10.33025]
[1779355477268,35.27,77860.35,0.0,0.92061,6e-05,10.33025]
[1779355480620,35.27,77859.94,0.0,0.92059,6e-05,10.33199]
[1779355485720,35.27,77859.57,0.0,0.92059,6e-05,10.33201]
[1779355488741,35.27,77856.29,0.0,0.9204,6e-05,10.35005]
[1779355490249,35.27,77856.55,0.0,0.92042,6e-05,10.34823]
[1779355490268,35.27,77856.55,0.0,0.92042,6e-05,10.34823]
[1779355490365,35.27,77856.55,0.0,0.92042,6e-05,10.34823]
[1779355490526,35.27,77856.55,0.0,0.92042,6e-05,10.34823]
[1779355490755,35.27,77856.23,0.0,0.92041,6e-05,10.34975]
[1779355495790,35.26,77854.97,0.0,0.92035,6e-05,10.35535]
[1779355500828,35.26,77857.06,0.0,0.92049,6e-05,10.34157]
[1779355501836,35.26,77860.28,0.0,0.92069,6e-05,10.32264]
[1779355502193,35.26,77860.28,0.0,0.92069,6e-05,10.32264]
[1779355502251,35.26,77860.28,0.0,0.92069,6e-05,10.32264]
[1779355502271,35.26,77860.28,0.0,0.92069,6e-05,10.32264]
[1779355502842,35.26,77861.04,0.0,0.92074,6e-05,10.31795]
[1779355507222,35.26,77861.45,0.0,0.92077,6e-05,10.31441]
[1779355507268,35.26,77861.45,0.0,0.92077,6e-05,10.31441]
[1779355507392,35.26,77861.45,0.0,0.92077,6e-05,10.31441]
[1779355507529,35.26,77861.45,0.0,0.92077,6e-05,10.31441]
[1779355509891,35.26,77861.77,0.0,0.9208,6e-05,10.31167]
[1779355511542,35.25,77864.14,0.0,0.92095,6e-05,10.2977]
[1779355511769,35.25,77864.14,0.0,0.92095,6e-05,10.2977]
[1779355511905,35.25,77865.55,0.0,0.92103,6e-05,10.28929]
[1779355513110,35.25,77866.63,0.0,0.9211,6e-05,10.28281]
[1779355513271,35.25,77866.63,0.0,0.9211,6e-05,10.28281]
[1779355520347,35.25,77869.95,0.0,0.92131,6e-05,10.26259]
[1779355520518,35.25,77869.95,0.0,0.92131,6e-05,10.26259]
[1779355521596,35.25,77869.95,0.0,0.92131,6e-05,10.26217]
[1779355521769,35.25,77869.95,0.0,0.92131,6e-05,10.26217]
[1779355521870,35.25,77868.52,0.0,0.92123,6e-05,10.26997]
[1779355526519,35.25,77869.29,0.0,0.92129,6e-05,10.26487]
[1779355527936,35.25,77869.29,0.0,0.92129,6e-05,10.26465]
[1779355528020,35.25,77865.52,0.0,0.92107,6e-05,10.28592]
[1779355529027,35.25,77862.78,0.0,0.92091,6e-05,10.30145]
[1779355530377,35.25,77862.78,0.0,0.92091,6e-05,10.30145]
[1779355530522,35.25,77862.78,0.0,0.92091,6e-05,10.30145]
[1779355531042,35.25,77859.93,0.0,0.92077,6e-05,10.31372]
[1779355533849,35.24,77857.29,0.0,0.92062,6e-05,10.32797]
[1779355536893,35.24,77854.4,0.0,0.92045,6e-05,10.34364]
[1779355543127,35.24,77854.52,0.0,0.92048,6e-05,10.34088]
[1779355546929,35.24,77854.49,0.0,0.92049,6e-05,10.3404]
[1779355547022,35.24,77854.41,0.0,0.92049,6e-05,10.34054]
[1779355553199,35.23,77854.17,0.0,0.92049,6e-05,10.33973]
[1779355558234,35.23,77854.05,0.0,0.9205,6e-05,10.33894]
[1779355563273,35.23,77854.32,0.0,0.92053,6e-05,10.33595]
[1779355568308,35.23,77854.49,0.0,0.92056,6e-05,10.3336]
[1779355571682,35.23,77854.49,0.0,0.92056,6e-05,10.3336]
[1779355571768,35.23,77854.49,0.0,0.92056,6e-05,10.3336]
[1779355578379,35.22,77854.32,0.0,0.92057,6e-05,10.33197]
[1779355584781,35.22,77854.18,0.0,0.92057,6e-05,10.33178]
[1779355585023,35.22,77854.18,0.0,0.92057,6e-05,10.33178]
[1779355590159,35.22,77854.18,0.0,0.92058,6e-05,10.33103]
[1779355590520,35.22,77854.18,0.0,0.92058,6e-05,10.33103]
[1779355596504,35.21,77854.25,0.0,0.92064,6e-05,10.32441]
[1779355597768,35.21,77854.25,0.0,0.92064,6e-05,10.32441]
[1779355598019,35.21,77854.25,0.0,0.92064,6e-05,10.32441]
[1779355604519,35.21,77854.5,0.0,0.92067,6e-05,10.32162]
[1779355609598,35.21,77854.4,0.0,0.92067,6e-05,10.32067]
[1779355610256,35.21,77854.4,0.0,0.92067,6e-05,10.32067]
[1779355610267,35.21,77854.4,0.0,0.92067,6e-05,10.32067]
[1779355615647,35.21,77855.93,0.0,0.92078,6e-05,10.31058]
[1779355618519,35.21,77855.9,0.0,0.92078,6e-05,10.31056]
[1779355623704,35.2,77855.68,0.0,0.92078,6e-05,10.31045]
[1779355628263,35.2,77855.5,0.0,0.92078,6e-05,10.3107]
[1779355628267,35.2,77855.5,0.0,0.92078,6e-05,10.3107]
[1779355631760,35.2,77851.75,0.0,0.92056,6e-05,10.33136]
[1779355632924,35.2,77851.75,0.0,0.92056,6e-05,10.33136]
[1779355633019,35.2,77851.75,0.0,0.92056,6e-05,10.33136]
[1779355638810,35.2,77850.24,0.0,0.92049,6e-05,10.33835]
[1779355639114,35.2,77850.24,0.0,0.92049,6e-05,10.33835]
[1779355639268,35.2,77850.24,0.0,0.92049,6e-05,10.33835]
[1779355644852,35.2,77850.69,0.0,0.92053,6e-05,10.33428]
[1779355649468,35.19,77850.49,0.0,0.92053,6e-05,10.33449]
[1779355652521,35.19,77851.7,0.0,0.92063,6e-05,10.32321]
[1779355654922,35.19,77854.55,0.0,0.92081,6e-05,10.3061]
[1779355658859,35.19,77853.68,0.0,0.92076,6e-05,10.31054]
[1779355659769,35.19,77854.46,0.0,0.92081,6e-05,10.30582]
[1779355664991,35.19,77856.67,0.0,0.92096,6e-05,10.29181]
[1779355670027,35.19,77857.12,0.0,0.921,6e-05,10.28811]
[1779355671035,35.19,77860.39,0.0,0.92119,6e-05,10.26901]
[1779355674524,35.18,77861.1,0.0,0.92124,6e-05,10.26452]
[1779355680098,35.18,77861.91,0.0,0.9213,6e-05,10.25843]
[1779355680622,35.18,77861.91,0.0,0.9213,6e-05,10.25843]
[1779355680768,35.18,77861.91,0.0,0.9213,6e-05,10.25843]
[1779355687146,35.18,77861.82,0.0,0.92131,6e-05,10.25741]
[1779355689224,35.18,77861.05,0.0,0.92127,6e-05,10.26162]
[1779355689271,35.18,77861.05,0.0,0.92127,6e-05,10.26162]
[1779355695202,35.18,77864.39,0.0,0.92149,6e-05,10.24074]
[1779355696552,35.18,77864.39,0.0,0.92149,6e-05,10.24074]
[1779355696768,35.18,77864.39,0.0,0.92149,6e-05,10.24074]
[1779355702252,35.17,77867.42,0.0,0.92168,6e-05,10.2219]
[1779355703838,35.17,77867.42,0.0,0.92168,6e-05,10.2219]
[1779355704019,35.17,77867.42,0.0,0.92168,6e-05,10.2219]
[1779355711315,35.17,77866.63,0.0,0.92167,6e-05,10.2213]
[1779355713913,35.17,77866.25,0.0,0.92165,6e-05,10.22332]
[1779355714026,35.17,77866.25,0.0,0.92165,6e-05,10.22332]
[1779355717370,35.17,77865.21,0.0,0.9216,6e-05,10.22878]
[1779355717520,35.17,77865.21,0.0,0.9216,6e-05,10.22878]
[1779355717620,35.17,77861.45,0.0,0.92138,6e-05,10.25008]
[1779355722474,35.17,77861.21,0.0,0.92137,6e-05,10.251]
[1779355722542,35.17,77861.21,0.0,0.92137,6e-05,10.251]
[1779355728437,35.16,77858.91,0.0,0.92125,6e-05,10.26206]
[1779355729548,35.16,77858.91,0.0,0.92125,6e-05,10.26206]
[1779355729768,35.16,77858.91,0.0,0.92125,6e-05,10.26206]
[1779355734547,35.16,77858.17,0.0,0.92122,6e-05,10.26502]
[1779355734769,35.16,77858.17,0.0,0.92122,6e-05,10.26502]
[1779355740524,35.16,77860.66,0.0,0.92139,6e-05,10.24893]
[1779355741467,35.16,77860.66,0.0,0.92139,6e-05,10.24893]
[1779355741521,35.16,77860.66,0.0,0.92139,6e-05,10.24893]
[1779355741531,35.16,77863.3,0.0,0.92155,6e-05,10.23349]
[1779355744558,35.16,77867.84,0.0,0.92182,6e-05,10.20677]
[1779355749592,35.16,77867.76,0.0,0.92182,6e-05,10.20644]
[1779355750621,35.16,77867.76,0.0,0.92182,6e-05,10.20644]
[1779355750770,35.16,77867.76,0.0,0.92182,6e-05,10.20644]
[1779355756641,35.15,77866.88,0.0,0.92178,6e-05,10.21029]
[1779355761362,35.15,77866.89,0.0,0.92179,6e-05,10.20969]
[1779355761519,35.15,77866.89,0.0,0.92179,6e-05,10.20969]
[1779355761675,35.15,77863.95,0.0,0.92162,6e-05,10.22624]
[1779355766710,35.15,77861.81,0.0,0.9215,6e-05,10.23736]
[1779355770826,35.15,77861.98,0.0,0.92152,6e-05,10.23561]
[1779355771020,35.15,77861.98,0.0,0.92152,6e-05,10.23561]
[1779355777788,35.15,77861.5,0.0,0.92154,6e-05,10.23269]
[1779355782525,35.15,77861.5,0.0,0.92154,6e-05,10.23269]
[1779355782771,35.15,77861.5,0.0,0.92154,6e-05,10.23269]
[1779355787858,35.14,77861.13,0.0,0.92154,6e-05,10.23227]
[1779355790660,35.14,77860.78,0.0,0.92153,6e-05,10.23376]
[1779355790771,35.14,77860.78,0.0,0.92153,6e-05,10.23376]
[1779355797928,35.14,77860.63,0.0,0.92154,6e-05,10.23217]
[1779355800774,35.13,77860.38,0.0,0.92153,6e-05,10.23306]
[1779355801021,35.13,77860.38,0.0,0.92153,6e-05,10.23306]
[1779355801121,35.13,77855.81,0.0,0.92126,6e-05,10.25916]
[1779355801956,35.13,77851.13,0.0,0.92099,6e-05,10.2859]
[1779355806992,35.13,77850.69,0.0,0.92098,6e-05,10.28669]
[1779355807484,35.13,77850.69,0.0,0.92098,6e-05,10.28669]
[1779355807524,35.13,77850.69,0.0,0.92098,6e-05,10.28669]
[1779355811297,35.13,77851.37,0.0,0.92103,6e-05,10.28174]
[1779355811520,35.13,77851.37,0.0,0.92103,6e-05,10.28174]
[1779355814900,35.13,77850.73,0.0,0.921,6e-05,10.28415]
[1779355815028,35.13,77850.73,0.0,0.921,6e-05,10.28415]
[1779355815967,35.13,77851.63,0.0,0.92106,6e-05,10.27862]
[1779355822132,35.12,77852.54,0.0,0.92114,6e-05,10.27119]
[1779355823372,35.12,77852.7,0.0,0.92115,6e-05,10.26996]
[1779355823528,35.12,77852.7,0.0,0.92115,6e-05,10.26996]
[1779355825153,35.12,77855.93,0.0,0.92135,6e-05,10.25069]
[1779355827166,35.12,77860.43,0.0,0.92162,6e-05,10.22418]
[1779355827974,35.12,77860.43,0.0,0.92162,6e-05,10.22418]
[1779355828021,35.12,77860.43,0.0,0.92162,6e-05,10.22418]
[1779355828174,35.12,77864.48,0.0,0.92187,6e-05,10.20059]
[1779355833209,35.12,77863.89,0.0,0.92187,6e-05,10.19946]
[1779355836791,35.12,77864.14,0.0,0.92189,6e-05,10.19743]
[1779355837019,35.12,77864.14,0.0,0.92189,6e-05,10.19743]
[1779355842271,35.11,77865.64,0.0,0.92199,6e-05,10.18772]
[1779355845999,35.11,77864.67,0.0,0.92193,6e-05,10.19279]
[1779355846020,35.11,77864.67,0.0,0.92193,6e-05,10.19279]
[1779355848314,35.11,77868.35,0.0,0.92216,6e-05,10.17108]
[1779355853344,35.11,77868.41,0.0,0.92217,6e-05,10.17022]
[1779355853471,35.11,77868.41,0.0,0.92217,6e-05,10.17022]
[1779355853520,35.11,77868.41,0.0,0.92217,6e-05,10.17022]
[1779355860399,35.11,77867.27,0.0,0.92211,6e-05,10.1759]
[1779355862082,35.11,77867.27,0.0,0.92211,6e-05,10.1759]
[1779355862270,35.11,77867.27,0.0,0.92211,6e-05,10.1759]
[1779355862105,35.11,77864.62,0.0,0.92195,6e-05,10.19093]
[1779355866160,35.11,77862.19,0.0,0.92181,6e-05,10.20464]
[1779355866273,35.11,77862.19,0.0,0.92181,6e-05,10.20464]
[1779355866450,35.11,77870.99,0.0,0.92234,6e-05,10.15364]
[1779355867457,35.11,77874.63,0.0,0.92255,6e-05,10.13262]
[1779355870459,35.11,77874.18,0.0,0.92253,6e-05,10.1351]
[1779355875513,35.11,77874.47,0.0,0.92255,6e-05,10.133]
[1779355880548,35.11,77872.66,0.0,0.92245,6e-05,10.14298]
[1779355881655,35.11,77872.66,0.0,0.92245,6e-05,10.14298]
[1779355881771,35.11,77872.66,0.0,0.92245,6e-05,10.14298]
[1779355885127,35.11,77873.05,0.0,0.92247,6e-05,10.14064]
[1779355885271,35.11,77873.05,0.0,0.92247,6e-05,10.14064]
[1779355885338,35.11,77868.86,0.0,0.92223,6e-05,10.16433]
[1779355885583,35.11,77866.38,0.0,0.92208,6e-05,10.17861]
[1779355891319,35.11,77866.75,0.0,0.92211,6e-05,10.17589]
[1779355891520,35.1,77866.75,0.0,0.92213,6e-05,10.17202]
[1779355892632,35.1,77862.71,0.0,0.9219,6e-05,10.19516]
[1779355893956,35.1,77862.71,0.0,0.9219,6e-05,10.19516]
[1779355894057,35.1,77857.09,0.0,0.92156,6e-05,10.22719]
[1779355895240,35.1,77857.09,0.0,0.92156,6e-05,10.22719]
[1779355895275,35.1,77857.09,0.0,0.92156,6e-05,10.22719]
[1779355895247,35.1,77849.64,0.0,0.92112,6e-05,10.26998]
[1779355896664,35.1,77836.65,0.0,0.92034,6e-05,10.34501]
[1779355897671,35.1,77834.27,0.0,0.9202,6e-05,10.35845]
[1779355898836,35.1,77834.27,0.0,0.9202,6e-05,10.35845]
[1779355898937,35.1,77834.46,0.0,0.92022,6e-05,10.35695]
[1779355900017,35.1,77834.46,0.0,0.92022,6e-05,10.35695]
[1779355900246,35.1,77834.46,0.0,0.92022,6e-05,10.35695]
[1779355900340,35.1,77828.06,0.0,0.91984,6e-05,10.39332]
[1779355900393,35.1,77828.06,0.0,0.91984,6e-05,10.39332]
[1779355900473,35.1,77828.06,0.0,0.91984,6e-05,10.39332]
[1779355900524,35.1,77828.06,0.0,0.91984,6e-05,10.39332]
[1779355901279,35.1,77814.9,0.0,0.91904,6e-05,10.46951]
[1779355901699,35.1,77807.65,0.0,0.9186,6e-05,10.51192]
[1779355906734,35.1,77802.05,0.0,0.91827,6e-05,10.54285]
[1779355907744,35.1,77797.76,0.0,0.91801,6e-05,10.56778]
[1779355908748,35.09,77793.97,0.0,0.91778,6e-05,10.58936]
[1779355909755,35.09,77790.22,0.0,0.91755,6e-05,10.6111]
[1779355910582,35.09,77790.22,0.0,0.91755,6e-05,10.6111]
[1779355910768,35.09,77790.22,0.0,0.91755,6e-05,10.6111]
[1779355917276,35.09,77788.5,0.0,0.91747,6e-05,10.61875]
[1779355918458,35.09,77788.74,0.0,0.9175,6e-05,10.61623]
[1779355918520,35.09,77788.74,0.0,0.9175,6e-05,10.61623]
[1779355923694,35.08,77789.29,0.0,0.91757,6e-05,10.60921]
[1779355923771,35.08,77789.29,0.0,0.91757,6e-05,10.60921]
[1779355928991,35.07,77789.14,0.0,0.9176,6e-05,10.60628]
[1779355929027,35.07,77789.14,0.0,0.9176,6e-05,10.60628]
[1779355933310,35.07,77790.05,0.0,0.91769,6e-05,10.59787]
[1779355933523,35.07,77789.07,0.0,0.91763,6e-05,10.60288]
[1779355935689,35.06,77790.28,0.0,0.91772,6e-05,10.59424]
[1779355935941,35.06,77783.06,0.0,0.91728,6e-05,10.63599]
[1779355936447,35.06,77783.06,0.0,0.91728,6e-05,10.63599]
[1779355936520,35.06,77783.06,0.0,0.91728,6e-05,10.63599]
[1779355936949,35.06,77778.38,0.0,0.91699,6e-05,10.66325]
[1779355937956,35.06,77781.12,0.0,0.91717,6e-05,10.64626]
[1779355939942,35.06,77780.89,0.0,0.91717,6e-05,10.64675]
[1779355940021,35.06,77780.89,0.0,0.91717,6e-05,10.64675]
[1779355940979,35.06,77769.89,0.0,0.91649,6e-05,10.71046]
[1779355941985,35.06,77758.76,0.0,0.9158,6e-05,10.77596]
[1779355942992,35.06,77759.61,0.0,0.91586,6e-05,10.77039]
[1779355943941,35.06,77759.61,0.0,0.91586,6e-05,10.77039]
[1779355943999,35.05,77759.69,0.0,0.91587,6e-05,10.76928]
[1779355944625,35.05,77759.69,0.0,0.91587,6e-05,10.76928]
[1779355945010,35.05,77753.86,0.0,0.91551,6e-05,10.80327]
[1779355946013,35.05,77751.36,0.0,0.91535,6e-05,10.8175]
[1779355947020,35.05,77748.59,0.0,0.91518,6e-05,10.83329]
[1779355950041,35.04,77753.9,0.0,0.91561,6e-05,10.79314]
[1779355951183,35.04,77753.9,0.0,0.91561,6e-05,10.79314]
[1779355951270,35.04,77753.9,0.0,0.91561,6e-05,10.79314]
[1779355956370,35.03,77752.19,0.0,0.91555,6e-05,10.797]
[1779355958097,35.03,77755.83,0.0,0.91581,6e-05,10.77273]
[1779355959429,35.01,77759.23,0.0,0.91614,6e-05,10.74159]
[1779355960250,35.01,77759.23,0.0,0.91614,6e-05,10.74159]
[1779355960269,35.01,77759.23,0.0,0.91614,6e-05,10.74159]
[1779355960783,35.01,77760.19,0.0,0.91621,6e-05,10.7349]
[1779355961118,35.0,77760.38,0.0,0.91623,6e-05,10.7328]
[1779355965013,35.0,77762.41,0.0,0.91639,6e-05,10.71784]
[1779355965033,35.0,77762.41,0.0,0.91639,6e-05,10.71784]
[1779355970185,34.99,77763.77,0.0,0.91653,6e-05,10.70488]
[1779355971802,34.99,77763.36,0.0,0.91651,6e-05,10.70677]
[1779355972020,34.99,77763.36,0.0,0.91651,6e-05,10.70677]
[1779355978237,34.98,77763.93,0.0,0.91661,6e-05,10.69673]
[1779355979399,34.98,77763.93,0.0,0.91661,6e-05,10.69673]
[1779355979519,34.98,77762.35,0.0,0.91652,6e-05,10.70514]
[1779355979693,34.98,77762.35,0.0,0.91652,6e-05,10.70514]
[1779355979770,34.98,77762.35,0.0,0.91652,6e-05,10.70514]
[1779355980251,34.97,77763.0,0.0,0.91658,6e-05,10.70032]
[1779355983703,34.97,77762.55,0.0,0.91658,6e-05,10.70013]
[1779355983758,34.97,77762.55,0.0,0.91658,6e-05,10.70013]
[1779355983768,34.97,77762.55,0.0,0.91658,6e-05,10.70013]
[1779355984280,34.97,77757.6,0.0,0.91627,6e-05,10.72853]
[1779355987951,34.95,77755.89,0.0,0.91629,6e-05,10.72674]
[1779355988018,34.95,77755.89,0.0,0.91629,6e-05,10.72674]
[1779355992195,34.94,77756.3,0.0,0.91636,6e-05,10.72033]
[1779355992269,34.94,77756.3,0.0,0.91636,6e-05,10.72033]
[1779355992337,34.94,77748.08,0.0,0.91584,6e-05,10.76862]
[1779355993168,34.94,77748.08,0.0,0.91584,6e-05,10.76862]
[1779355993344,34.94,77744.75,0.0,0.91564,6e-05,10.7878]
[1779355993771,34.94,77744.75,0.0,0.91564,6e-05,10.7878]
[1779355994351,34.94,77743.87,0.0,0.91559,6e-05,10.79237]
[1779355995358,34.94,77741.04,0.0,0.91542,6e-05,10.80855]
[1779355996796,34.93,77739.91,0.0,0.91535,6e-05,10.81459]
[1779355997170,34.93,77739.91,0.0,0.91535,6e-05,10.81459]
[1779355997372,34.93,77735.35,0.0,0.91507,6e-05,10.8411]
[1779355999386,34.93,77732.38,0.0,0.9149,6e-05,10.85734]
[1779356005431,34.92,77733.83,0.0,0.91504,6e-05,10.84421]
[1779356008885,34.92,77735.74,0.0,0.91518,6e-05,10.83073]
[1779356011340,34.92,77738.2,0.0,0.91535,6e-05,10.81471]
[1779356014770,34.91,77735.63,0.0,0.91523,6e-05,10.8245]
[1779356014870,34.91,77733.19,0.0,0.91508,6e-05,10.83842]
[1779356020536,34.91,77730.75,0.0,0.91497,6e-05,10.84901]
[1779356025571,34.9,77730.4,0.0,0.91498,6e-05,10.84778]
[1779356031612,34.89,77729.85,0.0,0.91498,6e-05,10.84721]
[1779356037655,34.89,77725.24,0.0,0.91473,6e-05,10.87102]
[1779356042690,34.88,77725.98,0.0,0.91481,6e-05,10.86331]
[1779356047726,34.87,77726.35,0.0,0.91487,6e-05,10.85799]
[1779356052761,34.87,77725.77,0.0,0.91486,6e-05,10.85845]
[1779356057796,34.86,77725.86,0.0,0.9149,6e-05,10.85494]
[1779356062830,34.86,77721.56,0.0,0.91465,6e-05,10.87786]
[1779356067866,34.85,77720.21,0.0,0.9146,6e-05,10.88292]
[1779356072901,34.85,77720.47,0.0,0.91467,6e-05,10.87472]
[1779356077936,34.84,77722.1,0.0,0.9148,6e-05,10.86215]
[1779356082971,34.84,77721.26,0.0,0.91478,6e-05,10.86445]
[1779356088008,34.83,77724.4,0.0,0.91501,6e-05,10.84296]
[1779356093042,34.83,77723.84,0.0,0.915,6e-05,10.84378]
[1779356098077,34.83,77724.38,0.0,0.91506,6e-05,10.83806]
[1779356102105,34.82,77717.91,0.0,0.91466,6e-05,10.8749]
[1779356107140,34.82,77720.23,0.0,0.91484,6e-05,10.85829]
[1779356112175,34.81,77719.16,0.0,0.9148,6e-05,10.86213]
[1779356117215,34.81,77721.08,0.0,0.91495,6e-05,10.84808]
[1779356122250,34.8,77720.14,0.0,0.91491,6e-05,10.85128]
[1779356127285,34.8,77720.13,0.0,0.91494,6e-05,10.84847]
[1779356132321,34.8,77722.18,0.0,0.91512,6e-05,10.8302]
[1779356137356,34.79,77724.92,0.0,0.91532,6e-05,10.81157]
[1779356139890,34.79,77727.91,0.0,0.91552,6e-05,10.79285]
[1779356145414,34.79,77730.88,0.0,0.91574,6e-05,10.77273]
[1779356148434,34.78,77735.64,0.0,0.91605,6e-05,10.74324]
[1779356149731,34.78,77736.55,0.0,0.91611,6e-05,10.73748]
[1779356149769,34.78,77736.55,0.0,0.91611,6e-05,10.73748]
[1779356150449,34.78,77736.6,0.0,0.91612,6e-05,10.73686]
[1779356152462,34.78,77729.91,0.0,0.9157,6e-05,10.77617]
[1779356157498,34.78,77727.78,0.0,0.91558,6e-05,10.78693]
[1779356162534,34.77,77727.72,0.0,0.9156,6e-05,10.78526]
[1779356164548,34.77,77720.79,0.0,0.91517,6e-05,10.82594]
[1779356169582,34.77,77719.36,0.0,0.9151,6e-05,10.83216]
[1779356171597,34.77,77713.51,0.0,0.91473,6e-05,10.86632]
[1779356175628,34.76,77708.2,0.0,0.91441,6e-05,10.89618]
[1779356180662,34.76,77707.42,0.0,0.91439,6e-05,10.89801]
[1779356183413,34.76,77707.91,0.0,0.91443,6e-05,10.89448]
[1779356186768,34.75,77707.19,0.0,0.91441,6e-05,10.89649]
[1779356192747,34.75,77712.7,0.0,0.91483,6e-05,10.85564]
[1779356193716,34.75,77712.7,0.0,0.91483,6e-05,10.85564]
[1779356193769,34.75,77712.7,0.0,0.91483,6e-05,10.85564]
[1779356193789,34.75,77712.7,0.0,0.91483,6e-05,10.85564]
[1779356194020,34.75,77712.7,0.0,0.91483,6e-05,10.85564]
[1779356194053,34.75,77712.64,0.0,0.91483,6e-05,10.85545]
[1779356199796,34.74,77714.94,0.0,0.91502,6e-05,10.83834]
[1779356204111,34.74,77715.21,0.0,0.91505,6e-05,10.83509]
[1779356204268,34.74,77715.21,0.0,0.91505,6e-05,10.83509]
[1779356207317,34.73,77712.3,0.0,0.91488,6e-05,10.85097]
[1779356207369,34.73,77712.3,0.0,0.91488,6e-05,10.85097]
[1779356207519,34.73,77712.3,0.0,0.91488,6e-05,10.85097]
[1779356207555,34.73,77711.32,0.0,0.91483,6e-05,10.85573]
[1779356212889,34.73,77710.14,0.0,0.91478,6e-05,10.85999]
[1779356217756,34.72,77709.57,0.0,0.91477,6e-05,10.8612]
[1779356217771,34.72,77709.57,0.0,0.91477,6e-05,10.8612]
[1779356217817,34.72,77709.57,0.0,0.91477,6e-05,10.8612]
[1779356218020,34.72,77709.57,0.0,0.91477,6e-05,10.8612]
[1779356218120,34.72,77709.21,0.0,0.91475,6e-05,10.86282]
[1779356224654,34.72,77709.08,0.0,0.91477,6e-05,10.86083]
[1779356224769,34.72,77710.14,0.0,0.91485,6e-05,10.85334]
[1779356230009,34.71,77710.42,0.0,0.9149,6e-05,10.8489]
[1779356235068,34.71,77710.64,0.0,0.91494,6e-05,10.84535]
[1779356235118,34.71,77710.64,0.0,0.91494,6e-05,10.84535]
[1779356235270,34.71,77710.64,0.0,0.91494,6e-05,10.84535]
[1779356235349,34.71,77710.57,0.0,0.91494,6e-05,10.84523]
[1779356241089,34.7,77714.33,0.0,0.9152,6e-05,10.82048]
[1779356241225,34.7,77714.33,0.0,0.9152,6e-05,10.82048]
[1779356241270,34.7,77714.33,0.0,0.9152,6e-05,10.82048]
[1779356241322,34.7,77714.76,0.0,0.91524,6e-05,10.81691]
[1779356247390,34.7,77713.11,0.0,0.91516,6e-05,10.82442]
[1779356247519,34.7,77713.11,0.0,0.91516,6e-05,10.82442]
[1779356247639,34.7,77713.11,0.0,0.91516,6e-05,10.82442]
[1779356247770,34.7,77712.94,0.0,0.91516,6e-05,10.82446]
[1779356248141,34.7,77713.33,0.0,0.91518,6e-05,10.82212]
[1779356253176,34.69,77709.74,0.0,0.915,6e-05,10.83757]
[1779356256104,34.69,77707.27,0.0,0.91485,6e-05,10.85144]
[1779356256273,34.69,77707.27,0.0,0.91485,6e-05,10.85144]
[1779356260543,34.69,77708.43,0.0,0.91495,6e-05,10.84238]
[1779356260626,34.68,77707.57,0.0,0.91491,6e-05,10.84652]
[1779356260770,34.68,77707.57,0.0,0.91491,6e-05,10.84652]
[1779356266696,34.68,77705.94,0.0,0.91482,6e-05,10.85425]
[1779356266770,34.68,77705.88,0.0,0.91483,6e-05,10.85354]
[1779356272311,34.67,77705.63,0.0,0.91484,6e-05,10.85233]
[1779356275169,34.67,77703.83,0.0,0.91474,6e-05,10.86209]
[1779356275257,34.67,77703.83,0.0,0.91474,6e-05,10.86209]
[1779356275271,34.67,77703.83,0.0,0.91474,6e-05,10.86209]
[1779356275332,34.67,77704.59,0.0,0.91479,6e-05,10.85697]
[1779356278353,34.67,77698.79,0.0,0.91443,6e-05,10.89027]
[1779356282631,34.66,77697.76,0.0,0.91439,6e-05,10.8947]
[1779356282725,34.66,77697.76,0.0,0.91439,6e-05,10.8947]
[1779356282769,34.66,77697.76,0.0,0.91439,6e-05,10.8947]
[1779356282732,34.66,77695.9,0.0,0.91428,6e-05,10.90473]
[1779356287419,34.66,77691.1,0.0,0.91399,7e-05,10.93123]
[1779356288143,34.66,77691.1,0.0,0.91399,7e-05,10.93123]
[1779356288244,34.66,77691.1,0.0,0.91399,7e-05,10.93123]
[1779356288271,34.66,77691.1,0.0,0.91399,7e-05,10.93123]
[1779356288426,34.66,77691.45,0.0,0.91402,7e-05,10.92847]
[1779356293461,34.65,77689.31,0.0,0.91392,7e-05,10.93764]
[1779356295941,34.65,77687.15,0.0,0.9138,7e-05,10.94942]
[1779356296024,34.65,77687.15,0.0,0.9138,7e-05,10.94942]
[1779356296066,34.65,77687.15,0.0,0.9138,7e-05,10.94942]
[1779356296268,34.65,77687.15,0.0,0.9138,7e-05,10.94942]
[1779356296484,34.65,77687.41,0.0,0.91382,7e-05,10.9472]
[1779356301518,34.64,77682.37,0.0,0.91352,7e-05,10.97447]
[1779356302090,34.64,77682.37,0.0,0.91352,7e-05,10.97447]
[1779356302271,34.64,77682.37,0.0,0.91352,7e-05,10.97447]
[1779356307561,34.63,77683.52,0.0,0.91364,7e-05,10.96355]
[1779356310434,34.63,77682.74,0.0,0.9136,7e-05,10.96699]
[1779356310523,34.63,77682.74,0.0,0.9136,7e-05,10.96699]
[1779356310536,34.63,77682.74,0.0,0.9136,7e-05,10.96699]
[1779356310770,34.63,77682.74,0.0,0.9136,7e-05,10.96699]
[1779356310582,34.63,77682.66,0.0,0.91361,7e-05,10.96684]
[1779356315523,34.63,77683.32,0.0,0.9137,7e-05,10.95668]
[1779356315771,34.63,77683.32,0.0,0.9137,7e-05,10.95668]
[1779356324680,34.62,77685.3,0.0,0.91389,7e-05,10.93888]
[1779356326814,34.62,77685.28,0.0,0.91389,7e-05,10.93843]
[1779356327019,34.61,77685.3,0.0,0.9139,7e-05,10.93774]
[1779356329449,34.61,77683.35,0.0,0.91379,7e-05,10.94841]
[1779356329530,34.61,77683.35,0.0,0.91379,7e-05,10.94841]
[1779356329716,34.61,77682.84,0.0,0.91376,7e-05,10.95092]
[1779356330768,34.61,77682.84,0.0,0.91376,7e-05,10.95092]
[1779356331892,34.61,77683.1,0.0,0.91379,7e-05,10.94818]
[1779356332770,34.61,77683.1,0.0,0.91379,7e-05,10.94818]
[1779356337772,34.6,77682.1,0.0,0.91376,7e-05,10.9508]
[1779356338604,34.6,77682.1,0.0,0.91376,7e-05,10.9508]
[1779356338770,34.6,77682.1,0.0,0.91376,7e-05,10.9508]
[1779356338779,34.6,77681.32,0.0,0.91371,7e-05,10.95495]
[1779356343814,34.6,77678.29,0.0,0.91355,7e-05,10.97045]
[1779356344524,34.6,77678.29,0.0,0.91355,7e-05,10.97045]
[1779356344781,34.6,77678.29,0.0,0.91355,7e-05,10.97045]
[1779356349856,34.59,77675.8,0.0,0.91342,7e-05,10.98182]
[1779356350863,34.59,77670.06,0.0,0.91305,7e-05,11.01604]
[1779356352192,34.59,77670.06,0.0,0.91305,7e-05,11.01604]
[1779356352267,34.59,77670.06,0.0,0.91305,7e-05,11.01604]
[1779356352348,34.59,77659.38,0.0,0.91236,7e-05,11.08036]
[1779356352877,34.59,77657.77,0.0,0.91226,7e-05,11.08937]
[1779356355694,34.59,77656.82,0.0,0.9122,7e-05,11.09434]
[1779356355770,34.59,77656.82,0.0,0.9122,7e-05,11.09434]
[1779356358992,34.58,77645.18,0.0,0.91148,7e-05,11.16125]
[1779356359934,34.58,77629.42,0.0,0.91043,7e-05,11.25693]
[1779356360941,34.58,77629.1,0.0,0.91042,7e-05,11.25826]
[1779356365429,34.57,77628.75,0.0,0.91041,7e-05,11.25848]
[1779356365503,34.57,77628.75,0.0,0.91041,7e-05,11.25848]
[1779356365526,34.57,77628.75,0.0,0.91041,7e-05,11.25848]
[1779356365591,34.57,77629.04,0.0,0.91044,7e-05,11.25617]
[1779356368997,34.57,77623.86,0.0,0.91011,7e-05,11.286]
[1779356374584,34.57,77624.25,0.0,0.91018,7e-05,11.27864]
[1779356374773,34.57,77624.25,0.0,0.91018,7e-05,11.27864]
[1779356374817,34.57,77624.25,0.0,0.91018,7e-05,11.27864]
[1779356375025,34.57,77623.14,0.0,0.91011,7e-05,11.28483]
[1779356375488,34.57,77624.1,0.0,0.91017,7e-05,11.27892]
[1779356379780,34.56,77623.68,0.0,0.91015,7e-05,11.28056]
[1779356380032,34.56,77624.45,0.0,0.91021,7e-05,11.27518]
[1779356385403,34.56,77624.06,0.0,0.9102,7e-05,11.2763]
[1779356391156,34.56,77623.22,0.0,0.91017,7e-05,11.27917]
[1779356394658,34.55,77623.57,0.0,0.9102,7e-05,11.27635]
[1779356394776,34.55,77623.57,0.0,0.9102,7e-05,11.27635]
[1779356394967,34.55,77623.67,0.0,0.91021,7e-05,11.27508]
[1779356395023,34.55,77623.67,0.0,0.91021,7e-05,11.27508]
[1779356395184,34.55,77622.03,0.0,0.9101,7e-05,11.28517]
[1779356397198,34.55,77612.56,0.0,0.90947,7e-05,11.3428]
[1779356398778,34.55,77612.56,0.0,0.90947,7e-05,11.3428]
[1779356398821,34.55,77607.05,0.0,0.9091,7e-05,11.3759]
[1779356399023,34.55,77607.05,0.0,0.9091,7e-05,11.3759]
[1779356402892,34.55,77617.4,0.0,0.90983,7e-05,11.31032]
[1779356403903,34.55,77617.4,0.0,0.90983,7e-05,11.31032]
[1779356404027,34.55,77617.34,0.0,0.90982,7e-05,11.31069]
[1779356404424,34.55,77617.34,0.0,0.90982,7e-05,11.31069]
[1779356404526,34.55,77617.34,0.0,0.90982,7e-05,11.31069]
[1779356404625,34.55,77618.16,0.0,0.90988,7e-05,11.30492]
[1779356406262,34.55,77623.81,0.0,0.91027,7e-05,11.26979]
[1779356407131,34.55,77623.81,0.0,0.91027,7e-05,11.26979]
[1779356407271,34.55,77623.81,0.0,0.91027,7e-05,11.26979]
[1779356410809,34.54,77628.87,0.0,0.91062,7e-05,11.23782]
[1779356410910,34.54,77628.49,0.0,0.9106,7e-05,11.23964]
[1779356411019,34.54,77628.49,0.0,0.9106,7e-05,11.23964]
[1779356412885,34.54,77621.2,0.0,0.91011,7e-05,11.28388]
[1779356413225,34.54,77621.2,0.0,0.91011,7e-05,11.28388]
[1779356413273,34.54,77621.2,0.0,0.91011,7e-05,11.28388]
[1779356419146,34.54,77623.78,0.0,0.91031,7e-05,11.26644]
[1779356419194,34.54,77623.78,0.0,0.91031,7e-05,11.26644]
[1779356419268,34.54,77623.78,0.0,0.91031,7e-05,11.26644]
[1779356419695,34.54,77623.78,0.0,0.91031,7e-05,11.26644]
[1779356419771,34.54,77623.78,0.0,0.91031,7e-05,11.26644]
[1779356419793,34.54,77626.48,0.0,0.91049,7e-05,11.24927]
[1779356423382,34.54,77621.18,0.0,0.91014,7e-05,11.28106]
[1779356424041,34.54,77621.18,0.0,0.91014,7e-05,11.28106]
[1779356424274,34.54,77621.18,0.0,0.91014,7e-05,11.28106]
[1779356424431,34.54,77621.18,0.0,0.91014,7e-05,11.28106]
[1779356424521,34.54,77621.18,0.0,0.91014,7e-05,11.28106]
[1779356424620,34.54,77619.14,0.0,0.91001,7e-05,11.29295]
[1779356428009,34.54,77619.91,0.0,0.91007,7e-05,11.28753]
[1779356428023,34.54,77619.91,0.0,0.91007,7e-05,11.28753]
[1779356430555,34.53,77624.89,0.0,0.91042,7e-05,11.2559]
[1779356430773,34.53,77624.89,0.0,0.91042,7e-05,11.2559]
[1779356430846,34.53,77628.42,0.0,0.91066,7e-05,11.23392]
[1779356431930,34.53,77628.42,0.0,0.91066,7e-05,11.23392]
[1779356432020,34.53,77629.88,0.0,0.91078,7e-05,11.22126]
[1779356437488,34.53,77633.36,0.0,0.91103,7e-05,11.19855]
[1779356438244,34.53,77633.36,0.0,0.91103,7e-05,11.19855]
[1779356438270,34.53,77633.36,0.0,0.91103,7e-05,11.19855]
[1779356438341,34.53,77633.36,0.0,0.91103,7e-05,11.19855]
[1779356438522,34.53,77633.36,0.0,0.91103,7e-05,11.19855]
[1779356438605,34.53,77633.96,0.0,0.91107,7e-05,11.19466]
[1779356440510,34.53,77639.52,0.0,0.91145,7e-05,11.16015]
[1779356441518,34.53,77632.63,0.0,0.911,7e-05,11.20182]
[1779356442525,34.53,77628.21,0.0,0.9107,7e-05,11.22843]
[1779356444257,34.53,77629.17,0.0,0.91078,7e-05,11.22192]
[1779356444268,34.53,77629.17,0.0,0.91078,7e-05,11.22192]
[1779356448370,34.52,77632.12,0.0,0.911,7e-05,11.20167]
[1779356448520,34.52,77632.12,0.0,0.911,7e-05,11.20167]
[1779356448567,34.52,77631.34,0.0,0.91095,7e-05,11.20584]
[1779356449044,34.52,77631.34,0.0,0.91095,7e-05,11.20584]
[1779356449272,34.52,77631.34,0.0,0.91095,7e-05,11.20584]
[1779356453026,34.52,77627.78,0.0,0.91074,7e-05,11.22525]
[1779356453275,34.52,77627.78,0.0,0.91074,7e-05,11.22525]
[1779356453412,34.52,77627.78,0.0,0.91074,7e-05,11.22525]
[1779356453529,34.52,77627.78,0.0,0.91074,7e-05,11.22525]
[1779356453618,34.52,77626.77,0.0,0.91068,7e-05,11.23097]
[1779356458639,34.51,77626.31,0.0,0.91066,7e-05,11.23245]
[1779356463674,34.51,77630.9,0.0,0.91098,7e-05,11.20291]
[1779356465415,34.51,77632.07,0.0,0.91106,7e-05,11.1955]
[1779356465521,34.51,77632.07,0.0,0.91106,7e-05,11.1955]
[1779356467968,34.51,77628.52,0.0,0.91083,7e-05,11.21687]
[1779356468021,34.51,77627.46,0.0,0.91076,7e-05,11.22314]
[1779356470439,34.51,77627.15,0.0,0.91074,7e-05,11.22453]
[1779356470530,34.51,77627.15,0.0,0.91074,7e-05,11.22453]
[1779356470723,34.51,77627.42,0.0,0.91077,7e-05,11.22261]
[1779356472913,34.51,77625.81,0.0,0.91066,7e-05,11.23226]
[1779356473018,34.51,77625.5,0.0,0.91064,7e-05,11.23389]
[1779356473744,34.51,77620.28,0.0,0.91029,7e-05,11.26574]
[1779356475611,34.51,77617.12,0.0,0.91008,7e-05,11.28489]
[1779356475769,34.51,77617.12,0.0,0.91008,7e-05,11.28489]
[1779356475870,34.51,77614.69,0.0,0.90992,7e-05,11.29952]
[1779356480873,34.5,77617.19,0.0,0.91011,7e-05,11.28265]
[1779356480970,34.5,77622.95,0.0,0.9105,7e-05,11.24684]
[1779356481802,34.5,77627.43,0.0,0.9108,7e-05,11.21901]
[1779356482771,34.5,77627.43,0.0,0.9108,7e-05,11.21901]
[1779356483969,34.5,77628.47,0.0,0.91088,7e-05,11.21238]
[1779356484020,34.5,77629.27,0.0,0.91093,7e-05,11.20724]
[1779356484822,34.5,77623.86,0.0,0.91057,7e-05,11.24028]
[1779356486857,34.5,77624.22,0.0,0.9106,7e-05,11.23779]
[1779356487023,34.5,77623.01,0.0,0.91052,7e-05,11.24497]
[1779356492879,34.5,77622.92,0.0,0.91056,7e-05,11.24016]
[1779356493464,34.5,77622.92,0.0,0.91056,7e-05,11.24016]
[1779356493526,34.5,77622.92,0.0,0.91056,7e-05,11.24016]
[1779356493886,34.5,77623.83,0.0,0.91062,7e-05,11.23429]
[1779356494227,34.5,77623.83,0.0,0.91062,7e-05,11.23429]
[1779356494270,34.5,77623.83,0.0,0.91062,7e-05,11.23429]
[1779356498921,34.5,77628.62,0.0,0.91096,7e-05,11.20357]
[1779356499729,34.5,77628.62,0.0,0.91096,7e-05,11.20357]
[1779356499770,34.5,77628.62,0.0,0.91096,7e-05,11.20357]
[1779356499928,34.49,77632.0,0.0,0.91119,7e-05,11.18259]
[1779356500328,34.49,77632.0,0.0,0.91119,7e-05,11.18259]
[1779356500521,34.49,77632.0,0.0,0.91119,7e-05,11.18259]
[1779356505970,34.49,77639.17,0.0,0.91168,7e-05,11.13726]
[1779356507302,34.49,77639.07,0.0,0.91168,7e-05,11.13736]
[1779356507519,34.49,77639.07,0.0,0.91168,7e-05,11.13736]
[1779356507984,34.49,77639.26,0.0,0.9117,7e-05,11.1357]
[1779356510821,34.49,77638.57,0.0,0.91166,7e-05,11.13896]
[1779356511024,34.49,77638.57,0.0,0.91166,7e-05,11.13896]
[1779356512017,34.49,77633.0,0.0,0.9113,7e-05,11.17211]
[1779356514028,34.49,77630.98,0.0,0.91117,7e-05,11.18435]
[1779356514268,34.49,77630.98,0.0,0.91117,7e-05,11.18435]
[1779356516142,34.49,77628.56,0.0,0.91101,7e-05,11.19883]
[1779356516269,34.49,77628.56,0.0,0.91101,7e-05,11.19883]
[1779356516327,34.49,77629.46,0.0,0.91107,7e-05,11.19309]
[1779356522090,34.48,77631.85,0.0,0.91125,7e-05,11.17675]
[1779356523800,34.48,77631.85,0.0,0.91125,7e-05,11.17675]
[1779356524021,34.48,77631.85,0.0,0.91125,7e-05,11.17675]
[1779356527940,34.48,77630.04,0.0,0.91113,7e-05,11.1871]
[1779356528021,34.48,77630.04,0.0,0.91113,7e-05,11.1871]
[1779356527984,34.48,77635.04,0.0,0.91148,7e-05,11.15564]
[1779356528394,34.48,77635.04,0.0,0.91148,7e-05,11.15564]
[1779356528522,34.48,77635.04,0.0,0.91148,7e-05,11.15564]
[1779356528623,34.48,77638.3,0.0,0.9117,7e-05,11.13565]
[1779356531155,34.48,77643.33,0.0,0.91204,7e-05,11.10366]
[1779356532063,34.48,77643.33,0.0,0.91204,7e-05,11.10366]
[1779356532268,34.48,77643.33,0.0,0.91204,7e-05,11.10366]
[1779356532446,34.48,77643.33,0.0,0.91204,7e-05,11.10366]
[1779356532519,34.48,77643.33,0.0,0.91204,7e-05,11.10366]
[1779356532620,34.48,77644.3,0.0,0.91211,7e-05,11.09724]
[1779356538768,34.47,77645.72,0.0,0.91223,7e-05,11.08616]
[1779356539028,34.47,77645.72,0.0,0.91223,7e-05,11.08616]
[1779356539044,34.47,77645.05,0.0,0.9122,7e-05,11.08934]
[1779356539292,34.47,77645.05,0.0,0.9122,7e-05,11.08934]
[1779356539520,34.47,77645.05,0.0,0.9122,7e-05,11.08934]
[1779356544202,34.47,77646.44,0.0,0.91231,7e-05,11.07903]
[1779356544268,34.47,77646.44,0.0,0.91231,7e-05,11.07903]
[1779356544795,34.47,77646.44,0.0,0.91231,7e-05,11.07903]
[1779356545022,34.47,77646.44,0.0,0.91231,7e-05,11.07903]
[1779356545038,34.47,77647.53,0.0,0.91239,7e-05,11.07148]
[1779356549830,34.46,77649.19,0.0,0.91251,7e-05,11.06006]
[1779356550021,34.46,77649.19,0.0,0.91251,7e-05,11.06006]
[1779356554154,34.46,77650.98,0.0,0.91268,7e-05,11.0434]
[1779356554271,34.46,77650.98,0.0,0.91268,7e-05,11.0434]
[1779356557877,34.46,77650.84,0.0,0.91268,7e-05,11.04307]
[1779356558026,34.46,77650.84,0.0,0.91268,7e-05,11.04307]
[1779356557978,34.46,77651.69,0.0,0.91275,7e-05,11.03709]
[1779356558345,34.46,77651.21,0.0,0.91272,7e-05,11.04003]
[1779356559434,34.46,77651.21,0.0,0.91272,7e-05,11.04003]
[1779356559522,34.46,77651.21,0.0,0.91272,7e-05,11.04003]
[1779356560362,34.46,77645.42,0.0,0.91234,7e-05,11.07465]
[1779356561369,34.46,77641.57,0.0,0.91209,7e-05,11.09778]
[1779356566374,34.45,77642.71,0.0,0.91218,7e-05,11.08892]
[1779356566519,34.45,77642.71,0.0,0.91218,7e-05,11.08892]
[1779356566907,34.45,77642.71,0.0,0.91218,7e-05,11.08892]
[1779356567038,34.45,77642.71,0.0,0.91218,7e-05,11.08892]
[1779356567009,34.45,77642.03,0.0,0.91215,7e-05,11.09216]
[1779356573453,34.45,77641.59,0.0,0.91215,7e-05,11.09211]
[1779356578694,34.44,77643.62,0.0,0.9123,7e-05,11.07787]
[1779356578769,34.44,77643.62,0.0,0.9123,7e-05,11.07787]
[1779356578780,34.44,77643.95,0.0,0.91233,7e-05,11.07499]
[1779356579461,34.44,77643.95,0.0,0.91233,7e-05,11.07499]
[1779356579530,34.44,77643.95,0.0,0.91233,7e-05,11.07499]
[1779356583404,34.44,77647.25,0.0,0.91257,7e-05,11.05358]
[1779356583526,34.44,77647.25,0.0,0.91257,7e-05,11.05358]
[1779356585305,34.44,77650.36,0.0,0.91278,7e-05,11.0338]
[1779356585520,34.44,77650.36,0.0,0.91278,7e-05,11.0338]
[1779356585545,34.44,77650.91,0.0,0.91282,7e-05,11.03008]
[1779356586551,34.44,77646.74,0.0,0.91255,7e-05,11.05522]
[1779356588423,34.44,77645.89,0.0,0.9125,7e-05,11.06003]
[1779356588520,34.44,77645.89,0.0,0.9125,7e-05,11.06003]
[1779356593602,34.43,77647.65,0.0,0.91264,7e-05,11.04687]
[1779356598637,34.43,77648.21,0.0,0.9127,7e-05,11.04156]
[1779356599240,34.43,77648.21,0.0,0.9127,7e-05,11.04156]
[1779356599268,34.43,77648.21,0.0,0.9127,7e-05,11.04156]
[1779356599779,34.43,77648.21,0.0,0.9127,7e-05,11.04156]
[1779356600030,34.43,77648.21,0.0,0.9127,7e-05,11.04156]
[1779356600068,34.43,77648.41,0.0,0.91272,7e-05,11.03959]
[1779356608707,34.42,77647.79,0.0,0.91271,7e-05,11.04042]
[1779356609211,34.42,77647.79,0.0,0.91271,7e-05,11.04042]
[1779356609269,34.42,77647.79,0.0,0.91271,7e-05,11.04042]
[1779356609915,34.42,77647.79,0.0,0.91271,7e-05,11.04042]
[1779356610027,34.42,77647.79,0.0,0.91271,7e-05,11.04042]
[1779356610128,34.42,77647.05,0.0,0.91267,7e-05,11.04421]
[1779356615496,34.42,77647.93,0.0,0.91276,7e-05,11.03368]
[1779356615520,34.42,77647.93,0.0,0.91276,7e-05,11.03368]
[1779356616013,34.42,77647.93,0.0,0.91276,7e-05,11.03368]
[1779356616022,34.42,77647.93,0.0,0.91276,7e-05,11.03368]
[1779356616110,34.42,77643.89,0.0,0.9125,7e-05,11.05769]
[1779356617771,34.42,77641.04,0.0,0.91232,7e-05,11.07476]
[1779356622218,34.41,77640.9,0.0,0.91233,7e-05,11.07395]
[1779356622269,34.41,77640.9,0.0,0.91233,7e-05,11.07395]
[1779356622805,34.41,77641.62,0.0,0.91238,7e-05,11.06871]
[1779356623504,34.41,77641.62,0.0,0.91238,7e-05,11.06871]
[1779356623524,34.41,77641.62,0.0,0.91238,7e-05,11.06871]
[1779356629854,34.41,77641.65,0.0,0.91242,7e-05,11.06574]
[1779356633149,34.41,77641.83,0.0,0.91244,7e-05,11.06384]
[1779356633270,34.41,77642.04,0.0,0.91245,7e-05,11.06216]
[1779356637912,34.4,77644.63,0.0,0.91265,7e-05,11.04436]
[1779356638773,34.4,77644.63,0.0,0.91265,7e-05,11.04436]
[1779356638919,34.4,77648.63,0.0,0.91292,7e-05,11.01952]
[1779356639499,34.4,77648.63,0.0,0.91292,7e-05,11.01952]
[1779356639521,34.4,77648.63,0.0,0.91292,7e-05,11.01952]
[1779356641941,34.4,77640.74,0.0,0.9124,7e-05,11.06687]
[1779356642688,34.4,77640.74,0.0,0.9124,7e-05,11.06687]
[1779356642777,34.4,77640.74,0.0,0.9124,7e-05,11.06687]
[1779356642949,34.4,77630.49,0.0,0.91172,7e-05,11.1294]
[1779356643955,34.4,77629.66,0.0,0.91167,7e-05,11.13402]
[1779356644699,34.4,77629.66,0.0,0.91167,7e-05,11.13402]
[1779356644769,34.4,77629.66,0.0,0.91167,7e-05,11.13402]
[1779356645097,34.4,77630.1,0.0,0.91171,7e-05,11.13083]
[1779356647983,34.4,77624.05,0.0,0.91132,7e-05,11.16664]
[1779356649997,34.39,77616.86,0.0,0.91084,7e-05,11.20988]
[1779356652013,34.39,77612.96,0.0,0.91059,7e-05,11.23274]
[1779356652438,34.39,77612.96,0.0,0.91059,7e-05,11.23274]
[1779356652528,34.39,77612.96,0.0,0.91059,7e-05,11.23274]
[1779356655592,34.39,77613.1,0.0,0.91062,7e-05,11.23003]
[1779356655769,34.39,77613.1,0.0,0.91062,7e-05,11.23003]
[1779356655815,34.39,77613.1,0.0,0.91063,7e-05,11.22942]
[1779356661075,34.38,77610.34,0.0,0.91047,7e-05,11.24344]
[1779356661991,34.38,77610.34,0.0,0.91047,7e-05,11.24344]
[1779356662021,34.38,77610.34,0.0,0.91047,7e-05,11.24344]
[1779356667117,34.38,77610.23,0.0,0.9105,7e-05,11.24052]
[1779356669130,34.37,77609.9,0.0,0.91049,7e-05,11.24198]
[1779356669269,34.37,77610.38,0.0,0.91052,7e-05,11.23882]
[1779356671561,34.37,77610.26,0.0,0.91052,7e-05,11.23938]
[1779356671769,34.37,77610.26,0.0,0.91052,7e-05,11.23938]
[1779356672152,34.37,77610.3,0.0,0.91055,7e-05,11.23507]
[1779356678195,34.37,77611.76,0.0,0.91066,7e-05,11.2251]
[1779356679096,34.37,77611.76,0.0,0.91066,7e-05,11.2251]
[1779356679268,34.37,77612.34,0.0,0.9107,7e-05,11.22137]
[1779356681005,34.37,77616.37,0.0,0.91097,7e-05,11.19636]
[1779356681019,34.37,77616.37,0.0,0.91097,7e-05,11.19636]
[1779356681215,34.37,77621.11,0.0,0.91129,7e-05,11.16704]
[1779356685515,34.37,77622.67,0.0,0.91141,7e-05,11.15608]
[1779356685525,34.37,77622.67,0.0,0.91141,7e-05,11.15608]
[1779356687867,34.37,77628.11,0.0,0.91179,7e-05,11.12175]
[1779356689426,34.37,77627.92,0.0,0.91178,7e-05,11.12212]
[1779356689520,34.37,77627.92,0.0,0.91178,7e-05,11.12212]
[1779356690097,34.37,77627.92,0.0,0.91178,7e-05,11.12212]
[1779356690199,34.36,77628.66,0.0,0.91184,7e-05,11.11677]
[1779356690268,34.36,77628.66,0.0,0.91184,7e-05,11.11677]
[1779356695734,34.36,77628.68,0.0,0.91186,7e-05,11.11505]
[1779356698243,34.36,77621.75,0.0,0.91141,7e-05,11.15645]
[1779356698274,34.36,77621.75,0.0,0.91141,7e-05,11.15645]
[1779356701658,34.36,77620.2,0.0,0.91132,7e-05,11.16457]
[1779356701771,34.36,77620.2,0.0,0.91132,7e-05,11.16457]
[1779356701871,34.36,77620.05,0.0,0.91132,7e-05,11.16452]
[1779356707619,34.35,77620.71,0.0,0.91138,7e-05,11.15854]
[1779356707773,34.35,77620.71,0.0,0.91138,7e-05,11.15854]
[1779356710930,34.35,77624.03,0.0,0.91162,7e-05,11.13716]
[1779356711020,34.35,77624.03,0.0,0.91162,7e-05,11.13716]
[1779356711029,34.35,77624.25,0.0,0.91164,7e-05,11.13447]
[1779356713964,34.35,77625.7,0.0,0.91175,7e-05,11.12511]
[1779356714021,34.35,77625.7,0.0,0.91175,7e-05,11.12511]
[1779356719487,34.34,77625.21,0.0,0.91175,7e-05,11.12509]
[1779356720755,34.34,77625.21,0.0,0.91175,7e-05,11.12509]
[1779356727268,34.34,77623.58,0.0,0.91166,7e-05,11.13254]
[1779356727522,34.34,77623.6,0.0,0.91167,7e-05,11.13197]
[1779356727791,34.34,77623.6,0.0,0.91167,7e-05,11.13197]
[1779356728020,34.34,77623.6,0.0,0.91167,7e-05,11.13197]
[1779356728100,34.34,77623.88,0.0,0.9117,7e-05,11.12934]
[1779356734016,34.34,77623.88,0.0,0.9117,7e-05,11.12934]
[1779356738248,34.33,77623.88,0.0,0.91175,7e-05,11.123]
[1779356738271,34.33,77623.88,0.0,0.91175,7e-05,11.123]
[1779356748690,34.32,77623.76,0.0,0.91178,7e-05,11.12035]
[1779356753726,34.32,77623.76,0.0,0.91178,7e-05,11.12013]
[1779356754306,34.32,77623.76,0.0,0.91178,7e-05,11.12013]
[1779356754524,34.32,77623.76,0.0,0.91178,7e-05,11.12013]
[1779356754938,34.32,77623.76,0.0,0.91178,7e-05,11.12013]
[1779356755024,34.32,77623.76,0.0,0.91178,7e-05,11.12013]
[1779356755095,34.32,77624.66,0.0,0.91184,7e-05,11.1145]
[1779356760777,34.32,77624.88,0.0,0.91186,7e-05,11.11296]
[1779356765812,34.32,77624.82,0.0,0.91186,7e-05,11.11314]
[1779356768749,34.32,77624.91,0.0,0.91187,7e-05,11.11251]
[1779356768772,34.32,77624.91,0.0,0.91187,7e-05,11.11251]
[1779356769849,34.32,77622.44,0.0,0.9117,7e-05,11.12768]
[1779356770025,34.32,77622.44,0.0,0.9117,7e-05,11.12768]
[1779356770061,34.32,77621.06,0.0,0.91161,7e-05,11.13608]
[1779356775100,34.32,77620.63,0.0,0.91158,7e-05,11.1385]
[1779356775271,34.32,77620.63,0.0,0.91158,7e-05,11.1385]
[1779356778745,34.32,77622.84,0.0,0.91173,7e-05,11.1246]
[1779356778769,34.32,77622.84,0.0,0.91173,7e-05,11.1246]
[1779356779034,34.32,77622.84,0.0,0.91173,7e-05,11.1246]
[1779356779271,34.32,77622.84,0.0,0.91173,7e-05,11.1246]
[1779356779130,34.32,77630.07,0.0,0.91222,7e-05,11.07999]
[1779356781925,34.32,77632.37,0.0,0.91237,7e-05,11.06591]
[1779356784768,34.32,77632.05,0.0,0.91235,7e-05,11.06794]
[1779356785019,34.32,77632.05,0.0,0.91235,7e-05,11.06794]
[1779356785676,34.32,77632.56,0.0,0.91238,7e-05,11.06486]
[1779356785771,34.32,77632.56,0.0,0.91238,7e-05,11.06486]
[1779356785952,34.32,77632.84,0.0,0.9124,7e-05,11.06317]
[1779356790986,34.32,77630.07,0.0,0.91223,7e-05,11.07922]
[1779356791715,34.32,77630.07,0.0,0.91223,7e-05,11.07922]
[1779356791769,34.32,77630.07,0.0,0.91223,7e-05,11.07922]
[1779356795934,34.32,77629.9,0.0,0.91226,7e-05,11.07502]
[1779356796023,34.32,77629.9,0.0,0.91226,7e-05,11.07502]
[1779356796108,34.32,77630.41,0.0,0.9123,7e-05,11.07149]
[1779356797866,34.32,77630.02,0.0,0.91227,7e-05,11.0735]
[1779356798020,34.32,77630.02,0.0,0.91227,7e-05,11.0735]
[1779356799043,34.32,77635.54,0.0,0.91265,7e-05,11.03881]
[1779356804078,34.31,77637.43,0.0,0.91279,7e-05,11.02551]
[1779356805182,34.31,77637.43,0.0,0.91279,7e-05,11.02551]
[1779356805278,34.31,77632.87,0.0,0.91249,7e-05,11.05358]
[1779356806560,34.31,77629.57,0.0,0.91227,7e-05,11.07389]
[1779356806769,34.31,77629.57,0.0,0.91227,7e-05,11.07389]
[1779356807099,34.31,77630.25,0.0,0.91231,7e-05,11.0697]
[1779356813141,34.31,77632.16,0.0,0.91244,7e-05,11.05802]
[1779356818176,34.31,77630.98,0.0,0.91236,7e-05,11.06533]
[1779356823211,34.31,77631.03,0.0,0.91236,7e-05,11.06508]
[1779356828246,34.31,77632.39,0.0,0.91245,7e-05,11.05681]
[1779356833281,34.31,77631.94,0.0,0.91242,7e-05,11.05971]
[1779356838316,34.31,77634.54,0.0,0.91259,7e-05,11.04387]
[1779356843350,34.31,77638.34,0.0,0.91284,7e-05,11.02082]
[1779356848386,34.31,77642.38,0.0,0.91311,7e-05,10.99656]
[1779356853421,34.31,77643.17,0.0,0.9132,7e-05,10.98679]
[1779356858456,34.31,77636.24,0.0,0.91275,7e-05,11.02805]
[1779356863491,34.31,77635.81,0.0,0.91274,7e-05,11.0292]
[1779356868526,34.31,77639.64,0.0,0.91301,7e-05,11.00427]
[1779356873561,34.3,77640.68,0.0,0.91309,7e-05,10.99706]
[1779356878596,34.3,77640.43,0.0,0.91308,7e-05,10.99741]
[1779356883631,34.3,77638.54,0.0,0.91296,7e-05,11.00901]
[1779356888667,34.3,77638.73,0.0,0.91298,7e-05,11.00654]
[1779356893701,34.3,77638.42,0.0,0.91298,7e-05,11.00717]
[1779356898736,34.3,77638.79,0.0,0.91301,7e-05,11.00362]
[1779356903771,34.29,77638.73,0.0,0.91302,7e-05,11.00275]
[1779356908806,34.29,77637.27,0.0,0.91293,7e-05,11.0112]
[1779356913841,34.29,77640.58,0.0,0.91318,7e-05,10.98722]
[1779356918875,34.29,77639.1,0.0,0.91309,7e-05,10.99523]
[1779356923911,34.29,77638.46,0.0,0.91306,7e-05,10.99803]
[1779356928946,34.29,77635.27,0.0,0.91286,7e-05,11.01653]
[1779356933981,34.28,77634.8,0.0,0.91284,7e-05,11.01822]
[1779356939017,34.28,77635.43,0.0,0.91289,7e-05,11.0132]
[1779356944054,34.28,77636.86,0.0,0.913,7e-05,11.00335]
[1779356949091,34.28,77637.88,0.0,0.91308,7e-05,10.99609]
[1779356954128,34.28,77639.29,0.0,0.91317,7e-05,10.98793]
[1779356959163,34.28,77640.67,0.0,0.91327,7e-05,10.97861]
[1779356964198,34.28,77638.21,0.0,0.91311,7e-05,10.99281]
[1779356969233,34.28,77638.1,0.0,0.91312,7e-05,10.99255]
[1779356976282,34.27,77638.15,0.0,0.91316,7e-05,10.98725]
[1779356982324,34.27,77638.24,0.0,0.91318,7e-05,10.98556]
[1779356987358,34.27,77638.56,0.0,0.91321,7e-05,10.98264]
[1779356992394,34.27,77635.59,0.0,0.91301,7e-05,11.00068]
[1779356998436,34.27,77635.01,0.0,0.91296,7e-05,11.00526]
[1779357003470,34.27,77634.73,0.0,0.91294,7e-05,11.00782]
[1779357008505,34.27,77636.74,0.0,0.91306,7e-05,10.99628]
[1779357014549,34.28,77636.48,0.0,0.91303,7e-05,10.99889]
[1779357020592,34.28,77636.58,0.0,0.91303,7e-05,10.99929]
[1779357023616,34.28,77630.66,0.0,0.91263,7e-05,11.03613]
[1779357028324,34.28,77624.67,0.0,0.91222,7e-05,11.07343]
[1779357033683,34.28,77623.13,0.0,0.91214,7e-05,11.07942]
[1779357038718,34.28,77623.65,0.0,0.91218,7e-05,11.07638]
[1779357039699,34.28,77623.65,0.0,0.91218,7e-05,11.07638]
[1779357042773,34.28,77624.47,0.0,0.91223,7e-05,11.07148]
[1779357049796,34.28,77624.52,0.0,0.91223,7e-05,11.07114]
[1779357054276,34.28,77624.63,0.0,0.91224,7e-05,11.0702]
[1779357054520,34.28,77624.63,0.0,0.91224,7e-05,11.0702]
[1779357054371,34.28,77625.08,0.0,0.91227,7e-05,11.06753]
[1779357054742,34.28,77625.08,0.0,0.91227,7e-05,11.06753]
[1779357054770,34.28,77625.08,0.0,0.91227,7e-05,11.06753]
[1779357058420,34.28,77620.72,0.0,0.91198,7e-05,11.09446]
[1779357058503,34.28,77620.72,0.0,0.91198,7e-05,11.09446]
[1779357058521,34.28,77620.72,0.0,0.91198,7e-05,11.09446]
[1779357058514,34.28,77618.18,0.0,0.91181,7e-05,11.1101]
[1779357063895,34.28,77616.36,0.0,0.91169,7e-05,11.12114]
[1779357065264,34.28,77616.36,0.0,0.91169,7e-05,11.12114]
[1779357065396,34.28,77616.36,0.0,0.91169,7e-05,11.12114]
[1779357065519,34.28,77616.36,0.0,0.91169,7e-05,11.12114]
[1779357065491,34.28,77615.64,0.0,0.91164,7e-05,11.12553]
[1779357069937,34.28,77620.28,0.0,0.91195,7e-05,11.0969]
[1779357071363,34.28,77620.28,0.0,0.91195,7e-05,11.0969]
[1779357071480,34.28,77620.28,0.0,0.91195,7e-05,11.0969]
[1779357071520,34.28,77620.28,0.0,0.91195,7e-05,11.0969]
[1779357071622,34.28,77621.1,0.0,0.91201,7e-05,11.09187]
[1779357076986,34.28,77619.05,0.0,0.91187,7e-05,11.1045]
[1779357084314,34.28,77618.89,0.0,0.91186,7e-05,11.1054]
[1779357084521,34.28,77618.89,0.0,0.91186,7e-05,11.1054]
[1779357084551,34.28,77618.89,0.0,0.91186,7e-05,11.1054]
[1779357084563,34.28,77616.08,0.0,0.91167,7e-05,11.12259]
[1779357084769,34.28,77616.08,0.0,0.91167,7e-05,11.12259]
[1779357091088,34.28,77614.88,0.0,0.91162,7e-05,11.12595]
[1779357092886,34.28,77614.79,0.0,0.91162,7e-05,11.12646]
[1779357092952,34.28,77614.79,0.0,0.91162,7e-05,11.12646]
[1779357093019,34.28,77614.79,0.0,0.91162,7e-05,11.12646]
[1779357093102,34.28,77614.8,0.0,0.91162,7e-05,11.12635]
[1779357098137,34.28,77614.62,0.0,0.91161,7e-05,11.12728]
[1779357099179,34.28,77614.62,0.0,0.91161,7e-05,11.12728]
[1779357099272,34.28,77614.62,0.0,0.91161,7e-05,11.12728]
[1779357099563,34.28,77614.62,0.0,0.91161,7e-05,11.12728]
[1779357099622,34.28,77614.55,0.0,0.9116,7e-05,11.12765]
[1779357099771,34.28,77614.55,0.0,0.9116,7e-05,11.12765]
[1779357105145,34.28,77615.48,0.0,0.91167,7e-05,11.12182]
[1779357105270,34.28,77615.48,0.0,0.91167,7e-05,11.12182]
[1779357105275,34.28,77615.48,0.0,0.91167,7e-05,11.12182]
[1779357105530,34.28,77615.48,0.0,0.91167,7e-05,11.12182]
[1779357105630,34.28,77615.63,0.0,0.91168,7e-05,11.12086]
[1779357111213,34.28,77615.36,0.0,0.91166,7e-05,11.12251]
[1779357111272,34.28,77615.36,0.0,0.91166,7e-05,11.12251]
[1779357111535,34.28,77615.36,0.0,0.91166,7e-05,11.12251]
[1779357111635,34.28,77615.1,0.0,0.91165,7e-05,11.12332]
[1779357118277,34.27,77613.69,0.0,0.91158,7e-05,11.12966]
[1779357121485,34.27,77613.48,0.0,0.91158,7e-05,11.13016]
[1779357121521,34.27,77613.48,0.0,0.91158,7e-05,11.13016]
[1779357121567,34.27,77611.09,0.0,0.91142,7e-05,11.14414]
[1779357122224,34.27,77611.09,0.0,0.91142,7e-05,11.14414]
[1779357122270,34.27,77611.09,0.0,0.91142,7e-05,11.14414]
[1779357126278,34.27,77607.36,0.0,0.91117,7e-05,11.16712]
[1779357126519,34.27,77607.36,0.0,0.91117,7e-05,11.16712]
[1779357127138,34.27,77606.8,0.0,0.91113,7e-05,11.17051]
[1779357127269,34.27,77606.8,0.0,0.91113,7e-05,11.17051]
[1779357127362,34.27,77606.65,0.0,0.91112,7e-05,11.17144]
[1779357128370,34.27,77600.06,0.0,0.91068,7e-05,11.21217]
[1779357129699,34.27,77597.5,0.0,0.91051,7e-05,11.22788]
[1779357129770,34.27,77597.5,0.0,0.91051,7e-05,11.22788]
[1779357135418,34.27,77599.07,0.0,0.91062,7e-05,11.21755]
[1779357140453,34.27,77597.88,0.0,0.91054,7e-05,11.22454]
[1779357142010,34.27,77598.3,0.0,0.91057,7e-05,11.22187]
[1779357142020,34.27,77598.3,0.0,0.91057,7e-05,11.22187]
[1779357142512,34.27,77598.3,0.0,0.91057,7e-05,11.22187]
[1779357142523,34.27,77598.3,0.0,0.91057,7e-05,11.22187]
[1779357142607,34.27,77596.43,0.0,0.91045,7e-05,11.23339]
[1779357148508,34.27,77594.73,0.0,0.91034,7e-05,11.24334]
[1779357152537,34.26,77600.36,0.0,0.91075,7e-05,11.20439]
[1779357153316,34.26,77600.36,0.0,0.91075,7e-05,11.20439]
[1779357153517,34.26,77600.36,0.0,0.91075,7e-05,11.20439]
[1779357153524,34.26,77600.36,0.0,0.91075,7e-05,11.20439]
[1779357153544,34.26,77604.85,0.0,0.91105,7e-05,11.17657]
[1779357153770,34.26,77604.85,0.0,0.91105,7e-05,11.17657]
[1779357159633,34.26,77603.7,0.0,0.91097,7e-05,11.18371]
[1779357159773,34.26,77602.84,0.0,0.91092,7e-05,11.18902]
[1779357160212,34.26,77602.84,0.0,0.91092,7e-05,11.18902]
[1779357160268,34.26,77602.84,0.0,0.91092,7e-05,11.18902]
[1779357160594,34.26,77603.74,0.0,0.91098,7e-05,11.18344]
[1779357165629,34.26,77603.37,0.0,0.91095,7e-05,11.18565]
[1779357170663,34.26,77603.09,0.0,0.91094,7e-05,11.18728]
[1779357175699,34.26,77603.97,0.0,0.911,7e-05,11.18171]
[1779357180734,34.26,77601.42,0.0,0.91082,7e-05,11.19737]
[1779357182519,34.26,77601.42,0.0,0.91082,7e-05,11.19737]
[1779357182773,34.26,77601.17,0.0,0.91081,7e-05,11.19883]
[1779357187227,34.26,77600.79,0.0,0.91078,7e-05,11.20104]
[1779357187270,34.26,77600.79,0.0,0.91078,7e-05,11.20104]
[1779357190115,34.26,77600.77,0.0,0.91078,7e-05,11.20102]
[1779357190271,34.26,77600.77,0.0,0.91078,7e-05,11.20102]
[1779357190325,34.26,77599.24,0.0,0.91068,7e-05,11.21046]
[1779357196164,34.26,77598.47,0.0,0.91063,7e-05,11.21501]
[1779357196269,34.26,77598.47,0.0,0.91063,7e-05,11.21501]
[1779357201881,34.26,77598.61,0.0,0.91064,7e-05,11.21376]
[1779357206342,34.26,77597.02,0.0,0.91054,7e-05,11.22349]
[1779357206526,34.26,77597.02,0.0,0.91054,7e-05,11.22349]
[1779357206563,34.26,77597.02,0.0,0.91054,7e-05,11.22349]
[1779357206591,34.26,77596.13,0.0,0.91048,7e-05,11.2289]
[1779357206770,34.26,77596.13,0.0,0.91048,7e-05,11.2289]
[1779357211203,34.26,77593.55,0.0,0.9103,7e-05,11.24474]
[1779357211269,34.26,77593.55,0.0,0.9103,7e-05,11.24474]
[1779357214972,34.26,77587.14,0.0,0.9099,7e-05,11.28045]
[1779357216728,34.26,77587.14,0.0,0.9099,7e-05,11.28045]
[1779357216734,34.26,77586.54,0.0,0.90986,7e-05,11.28391]
[1779357216852,34.26,77586.54,0.0,0.90986,7e-05,11.28391]
[1779357217024,34.26,77586.54,0.0,0.90986,7e-05,11.28391]
[1779357217062,34.26,77586.18,0.0,0.90983,7e-05,11.28615]
[1779357221013,34.26,77592.89,0.0,0.9103,7e-05,11.24403]
[1779357222277,34.26,77592.89,0.0,0.9103,7e-05,11.24403]
[1779357222510,34.26,77592.89,0.0,0.9103,7e-05,11.24403]
[1779357222523,34.26,77592.89,0.0,0.9103,7e-05,11.24403]
[1779357222605,34.26,77593.99,0.0,0.91037,7e-05,11.23705]
[1779357222825,34.26,77593.99,0.0,0.91037,7e-05,11.23705]
[1779357226169,34.26,77592.66,0.0,0.91029,7e-05,11.24512]
[1779357226272,34.26,77592.66,0.0,0.91029,7e-05,11.24512]
[1779357229302,34.26,77591.49,0.0,0.91021,7e-05,11.25208]
[1779357229521,34.26,77591.49,0.0,0.91021,7e-05,11.25208]
[1779357229609,34.26,77591.95,0.0,0.91024,7e-05,11.24902]
[1779357235112,34.26,77592.22,0.0,0.91027,7e-05,11.24685]
[1779357237067,34.26,77592.27,0.0,0.91027,7e-05,11.24643]
[1779357237270,34.26,77592.27,0.0,0.91027,7e-05,11.24643]
[1779357240986,34.26,77591.59,0.0,0.91023,7e-05,11.25019]
[1779357241022,34.26,77591.59,0.0,0.91023,7e-05,11.25019]
[1779357241061,34.26,77591.59,0.0,0.91023,7e-05,11.25019]
[1779357241269,34.26,77591.59,0.0,0.91023,7e-05,11.25019]
[1779357241369,34.26,77592.87,0.0,0.91032,7e-05,11.24212]
[1779357244175,34.26,77587.58,0.0,0.90996,7e-05,11.27455]
[1779357244958,34.26,77587.58,0.0,0.90996,7e-05,11.27455]
[1779357245030,34.26,77587.58,0.0,0.90996,7e-05,11.27455]
[1779357248597,34.25,77586.38,0.0,0.90988,7e-05,11.28147]
[1779357248768,34.25,77586.38,0.0,0.90988,7e-05,11.28147]
[1779357248698,34.25,77586.37,0.0,0.90989,7e-05,11.28115]
[1779357249232,34.25,77586.37,0.0,0.90989,7e-05,11.28115]
[1779357249271,34.25,77586.37,0.0,0.90989,7e-05,11.28115]
[1779357249370,34.25,77585.65,0.0,0.90984,7e-05,11.28562]
[1779357253057,34.25,77584.26,0.0,0.90975,7e-05,11.29363]
[1779357253269,34.25,77584.26,0.0,0.90975,7e-05,11.29363]
[1779357257248,34.25,77585.25,0.0,0.90983,7e-05,11.28654]
[1779357257269,34.25,77585.25,0.0,0.90983,7e-05,11.28654]
[1779357257401,34.25,77585.0,0.0,0.90981,7e-05,11.28787]
[1779357260405,34.25,77585.0,0.0,0.90981,7e-05,11.28787]
[1779357260518,34.25,77585.0,0.0,0.90981,7e-05,11.28787]
[1779357262000,34.25,77587.85,0.0,0.91002,7e-05,11.26922]
[1779357262020,34.25,77587.85,0.0,0.91002,7e-05,11.26922]
[1779357262301,34.25,77588.75,0.0,0.91008,7e-05,11.26339]
[1779357265957,34.25,77588.93,0.0,0.9101,7e-05,11.26164]
[1779357266019,34.25,77588.93,0.0,0.9101,7e-05,11.26164]
[1779357271106,34.25,77586.5,0.0,0.90995,7e-05,11.2757]
[1779357271270,34.25,77586.5,0.0,0.90995,7e-05,11.2757]
[1779357271370,34.25,77586.5,0.0,0.90995,7e-05,11.2757]
[1779357271530,34.25,77586.5,0.0,0.90995,7e-05,11.2757]
[1779357271596,34.24,77585.31,0.0,0.9099,7e-05,11.27898]
[1779357277006,34.24,77583.69,0.0,0.90979,7e-05,11.28817]
[1779357277018,34.24,77583.69,0.0,0.90979,7e-05,11.28817]
[1779357277086,34.24,77583.69,0.0,0.90979,7e-05,11.28817]
[1779357277273,34.24,77583.69,0.0,0.90979,7e-05,11.28817]
[1779357277407,34.24,77582.51,0.0,0.90972,7e-05,11.29528]
[1779357280725,34.24,77579.83,0.0,0.90954,7e-05,11.31146]
[1779357280776,34.24,77579.83,0.0,0.90954,7e-05,11.31146]
[1779357283970,34.24,77580.97,0.0,0.90963,7e-05,11.30331]
[1779357284019,34.24,77580.97,0.0,0.90963,7e-05,11.30331]
[1779357284026,34.24,77580.97,0.0,0.90963,7e-05,11.30331]
[1779357284271,34.24,77580.97,0.0,0.90963,7e-05,11.30331]
[1779357284456,34.24,77582.36,0.0,0.90972,7e-05,11.29442]
[1779357288984,34.24,77582.51,0.0,0.90975,7e-05,11.29221]
[1779357289019,34.24,77582.51,0.0,0.90975,7e-05,11.29221]
[1779357289491,34.24,77581.36,0.0,0.90967,7e-05,11.29911]
[1779357290035,34.24,77581.36,0.0,0.90967,7e-05,11.29911]
[1779357294566,34.24,77581.91,0.0,0.90972,7e-05,11.29462]
[1779357294773,34.24,77581.91,0.0,0.90972,7e-05,11.29462]
[1779357294853,34.24,77581.91,0.0,0.90972,7e-05,11.29462]
[1779357300781,34.23,77582.26,0.0,0.90976,7e-05,11.29082]
[1779357306239,34.23,77580.89,0.0,0.90969,7e-05,11.29779]
[1779357306269,34.23,77580.89,0.0,0.90969,7e-05,11.29779]
[1779357308625,34.23,77575.69,0.0,0.90934,7e-05,11.32931]
[1779357310800,34.23,77575.37,0.0,0.90932,7e-05,11.33099]
[1779357311022,34.23,77574.09,0.0,0.90924,7e-05,11.33865]
[1779357316682,34.22,77573.21,0.0,0.9092,7e-05,11.34224]
[1779357318802,34.22,77573.35,0.0,0.90921,7e-05,11.34107]
[1779357319019,34.22,77574.38,0.0,0.90928,7e-05,11.33436]
[1779357320710,34.22,77579.4,0.0,0.90963,7e-05,11.30255]
[1779357323656,34.22,77581.1,0.0,0.90975,7e-05,11.29152]
[1779357323771,34.22,77581.1,0.0,0.90975,7e-05,11.29152]
[1779357325745,34.22,77584.62,0.0,0.91,7e-05,11.26898]
[1779357330780,34.22,77585.05,0.0,0.91004,7e-05,11.26531]
[1779357334824,34.22,77585.7,0.0,0.91012,7e-05,11.25695]
[1779357335026,34.22,77587.33,0.0,0.91023,7e-05,11.24662]
[1779357340850,34.22,77589.01,0.0,0.91036,7e-05,11.23521]
[1779357343510,34.21,77589.12,0.0,0.91037,7e-05,11.23425]
[1779357343521,34.21,77589.12,0.0,0.91037,7e-05,11.23425]
[1779357348909,34.21,77590.97,0.0,0.9105,7e-05,11.22211]
[1779357350219,34.21,77590.97,0.0,0.9105,7e-05,11.22211]
[1779357350270,34.21,77590.97,0.0,0.9105,7e-05,11.22211]
[1779357355232,34.21,77593.31,0.0,0.91066,7e-05,11.20717]
[1779357356776,34.21,77593.6,0.0,0.91068,7e-05,11.20531]
[1779357360821,34.21,77596.69,0.0,0.9109,7e-05,11.18602]
[1779357361019,34.21,77597.08,0.0,0.91092,7e-05,11.18358]
[1779357361120,34.21,77597.12,0.0,0.91093,7e-05,11.18334]
[1779357362016,34.21,77597.12,0.0,0.91093,7e-05,11.18334]
[1779357362268,34.21,77597.12,0.0,0.91093,7e-05,11.18334]
[1779357364768,34.21,77596.04,0.0,0.91085,7e-05,11.19003]
[1779357364861,34.21,77596.83,0.0,0.91091,7e-05,11.1851]
[1779357370532,34.21,77598.22,0.0,0.911,7e-05,11.1765]
[1779357370773,34.21,77598.22,0.0,0.911,7e-05,11.1765]
[1779357370865,34.21,77599.92,0.0,0.91112,7e-05,11.16603]
[1779357371065,34.21,77603.36,0.0,0.91135,7e-05,11.14473]
[1779357372771,34.21,77603.36,0.0,0.91135,7e-05,11.14473]
[1779357378119,34.21,77604.2,0.0,0.9114,7e-05,11.14001]
[1779357379188,34.21,77604.2,0.0,0.9114,7e-05,11.14001]
[1779357379268,34.21,77604.2,0.0,0.9114,7e-05,11.14001]
[1779357381332,34.21,77607.61,0.0,0.91163,7e-05,11.11916]
[1779357382862,34.21,77607.61,0.0,0.91163,7e-05,11.11916]
[1779357382869,34.21,77610.29,0.0,0.91181,7e-05,11.10284]
[1779357383023,34.21,77610.29,0.0,0.91181,7e-05,11.10284]
[1779357384768,34.21,77610.58,0.0,0.91182,7e-05,11.10105]
[1779357384869,34.21,77610.83,0.0,0.91184,7e-05,11.09978]
[1779357389843,34.22,77610.02,0.0,0.91178,7e-05,11.10518]
[1779357390025,34.22,77611.25,0.0,0.91186,7e-05,11.09784]
[1779357395238,34.22,77616.43,0.0,0.91223,7e-05,11.06294]
[1779357396274,34.22,77616.43,0.0,0.91223,7e-05,11.06294]
[1779357396385,34.22,77616.43,0.0,0.91223,7e-05,11.06294]
[1779357396520,34.22,77616.43,0.0,0.91223,7e-05,11.06294]
[1779357396621,34.22,77616.21,0.0,0.91221,7e-05,11.06458]
[1779357402287,34.22,77615.11,0.0,0.91213,7e-05,11.07201]
[1779357404712,34.22,77613.31,0.0,0.91201,7e-05,11.08322]
[1779357404773,34.22,77613.31,0.0,0.91201,7e-05,11.08322]
[1779357404905,34.22,77613.31,0.0,0.91201,7e-05,11.08322]
[1779357404923,34.22,77612.74,0.0,0.91197,7e-05,11.08689]
[1779357405022,34.22,77612.74,0.0,0.91197,7e-05,11.08689]
[1779357409295,34.22,77616.45,0.0,0.91221,7e-05,11.06421]
[1779357409535,34.22,77616.45,0.0,0.91221,7e-05,11.06421]
[1779357414913,34.22,77617.35,0.0,0.91227,7e-05,11.05926]
[1779357415021,34.22,77614.79,0.0,0.91209,7e-05,11.07524]
[1779357415111,34.22,77614.79,0.0,0.91209,7e-05,11.07524]
[1779357415268,34.22,77614.79,0.0,0.91209,7e-05,11.07524]
[1779357415379,34.22,77614.92,0.0,0.9121,7e-05,11.07443]
[1779357420414,34.22,77615.6,0.0,0.91214,7e-05,11.07065]
[1779357424045,34.22,77613.73,0.0,0.91201,7e-05,11.08245]
[1779357424270,34.22,77613.73,0.0,0.91201,7e-05,11.08245]
[1779357429478,34.22,77614.23,0.0,0.91204,7e-05,11.07978]
[1779357431115,34.22,77613.25,0.0,0.91198,7e-05,11.0859]
[1779357431267,34.22,77613.25,0.0,0.91198,7e-05,11.0859]
[1779357432239,34.22,77613.26,0.0,0.91198,7e-05,11.08591]
[1779357432270,34.22,77613.26,0.0,0.91198,7e-05,11.08591]
[1779357432499,34.22,77613.84,0.0,0.91201,7e-05,11.08239]
[1779357437534,34.22,77613.98,0.0,0.91202,7e-05,11.08184]
[1779357441971,34.22,77614.19,0.0,0.91203,7e-05,11.08074]
[1779357442020,34.22,77614.68,0.0,0.91206,7e-05,11.07778]
[1779357447604,34.22,77612.78,0.0,0.91193,7e-05,11.08991]
[1779357452655,34.23,77608.64,0.0,0.91167,7e-05,11.11222]
[1779357453662,34.23,77603.95,0.0,0.91136,7e-05,11.14128]
[1779357454647,34.23,77603.95,0.0,0.91136,7e-05,11.14128]
[1779357454771,34.23,77603.95,0.0,0.91136,7e-05,11.14128]
[1779357454893,34.23,77603.95,0.0,0.91136,7e-05,11.14128]
[1779357454995,34.23,77602.8,0.0,0.91128,7e-05,11.14842]
[1779357455025,34.23,77602.8,0.0,0.91128,7e-05,11.14842]
[1779357460711,34.23,77605.09,0.0,0.91143,7e-05,11.13446]
[1779357471788,34.23,77605.27,0.0,0.91144,7e-05,11.13389]
[1779357473388,34.23,77605.27,0.0,0.91144,7e-05,11.13389]
[1779357473528,34.23,77605.27,0.0,0.91144,7e-05,11.13389]
[1779357478837,34.23,77605.13,0.0,0.91142,7e-05,11.13524]
[1779357483872,34.23,77605.13,0.0,0.91142,7e-05,11.13561]
[1779357488906,34.23,77605.1,0.0,0.91141,7e-05,11.13618]
[1779357493942,34.23,77605.18,0.0,0.91141,7e-05,11.1361]
[1779357498977,34.23,77605.01,0.0,0.9114,7e-05,11.13757]
[1779357504014,34.23,77605.34,0.0,0.91142,7e-05,11.13595]
[1779357509049,34.23,77605.42,0.0,0.91142,7e-05,11.13591]
[1779357515091,34.23,77605.42,0.0,0.91144,7e-05,11.1328]
[1779357520131,34.23,77607.0,0.0,0.91154,7e-05,11.12354]
[1779357523563,34.23,77606.91,0.0,0.91153,7e-05,11.12432]
[1779357523769,34.23,77606.91,0.0,0.91153,7e-05,11.12432]
[1779357524780,34.23,77606.99,0.0,0.91153,7e-05,11.12405]
[1779357525032,34.23,77606.99,0.0,0.91153,7e-05,11.12405]
[1779357524881,34.24,77606.96,0.0,0.91153,7e-05,11.12435]
[1779357531209,34.24,77609.54,0.0,0.91169,7e-05,11.1092]
[1779357532901,34.24,77609.54,0.0,0.91169,7e-05,11.1092]
[1779357533025,34.24,77609.54,0.0,0.91169,7e-05,11.1092]
[1779357537759,34.24,77606.76,0.0,0.9115,7e-05,11.12698]
[1779357537774,34.24,77606.76,0.0,0.9115,7e-05,11.12698]
[1779357540760,34.24,77605.71,0.0,0.91143,7e-05,11.13376]
[1779357540774,34.24,77605.71,0.0,0.91143,7e-05,11.13376]
[1779357540857,34.24,77604.81,0.0,0.91136,7e-05,11.1395]
[1779357543326,34.24,77604.42,0.0,0.91134,7e-05,11.14199]
[1779357543524,34.24,77604.42,0.0,0.91134,7e-05,11.14199]
[1779357545308,34.24,77595.68,0.0,0.91074,7e-05,11.19632]
[1779357546315,34.24,77585.74,0.0,0.91006,7e-05,11.258]
[1779357547804,34.24,77585.74,0.0,0.91006,7e-05,11.258]
[1779357548028,34.24,77585.74,0.0,0.91006,7e-05,11.258]
[1779357548070,34.24,77584.92,0.0,0.91001,7e-05,11.26289]
[1779357549625,34.24,77584.29,0.0,0.90997,7e-05,11.2668]
[1779357549773,34.24,77584.29,0.0,0.90997,7e-05,11.2668]
[1779357549848,34.24,77584.3,0.0,0.90997,7e-05,11.2665]
[1779357555378,34.24,77577.76,0.0,0.90953,7e-05,11.30647]
[1779357557394,34.24,77571.82,0.0,0.90913,7e-05,11.34306]
[1779357558388,34.24,77571.82,0.0,0.90913,7e-05,11.34306]
[1779357558535,34.24,77571.82,0.0,0.90913,7e-05,11.34306]
[1779357562640,34.23,77566.79,0.0,0.90879,7e-05,11.37332]
[1779357562771,34.23,77566.79,0.0,0.90879,7e-05,11.37332]
[1779357563374,34.23,77567.8,0.0,0.90887,7e-05,11.36638]
[1779357563524,34.23,77567.8,0.0,0.90887,7e-05,11.36638]
[1779357564444,34.23,77568.74,0.0,0.90894,7e-05,11.3602]
[1779357568823,34.23,77570.36,0.0,0.90906,7e-05,11.34917]
[1779357569020,34.23,77570.36,0.0,0.90906,7e-05,11.34917]
[1779357573453,34.23,77573.37,0.0,0.90931,7e-05,11.3252]
[1779357573523,34.23,77573.37,0.0,0.90931,7e-05,11.3252]
[1779357573824,34.23,77573.37,0.0,0.90931,7e-05,11.3252]
[1779357574026,34.23,77573.37,0.0,0.90931,7e-05,11.3252]
[1779357574127,34.23,77570.35,0.0,0.90911,7e-05,11.34343]
[1779357580559,34.22,77569.48,0.0,0.90907,7e-05,11.34688]
[1779357585594,34.22,77569.47,0.0,0.90908,7e-05,11.34522]
[1779357586760,34.22,77569.47,0.0,0.90908,7e-05,11.34522]
[1779357586768,34.22,77569.47,0.0,0.90908,7e-05,11.34522]
[1779357590615,34.22,77567.95,0.0,0.90899,7e-05,11.35332]
[1779357590776,34.22,77567.95,0.0,0.90899,7e-05,11.35332]
[1779357590870,34.22,77567.95,0.0,0.90899,7e-05,11.35332]
[1779357591018,34.22,77567.95,0.0,0.90899,7e-05,11.35332]
[1779357591075,34.22,77566.77,0.0,0.90892,7e-05,11.35997]
[1779357596659,34.21,77566.65,0.0,0.90893,7e-05,11.35923]
[1779357596772,34.21,77566.65,0.0,0.90893,7e-05,11.35923]
[1779357597967,34.21,77566.35,0.0,0.90892,7e-05,11.36035]
[1779357598022,34.21,77566.35,0.0,0.90892,7e-05,11.36035]
[1779357598024,34.21,77566.35,0.0,0.90892,7e-05,11.35997]
[1779357601710,34.21,77558.95,0.0,0.90842,7e-05,11.40508]
[1779357602717,34.21,77554.43,0.0,0.90811,7e-05,11.43298]
[1779357603474,34.21,77554.43,0.0,0.90811,7e-05,11.43298]
[1779357603532,34.21,77554.43,0.0,0.90811,7e-05,11.43298]
[1779357605771,34.21,77553.4,0.0,0.90805,7e-05,11.4385]
[1779357606021,34.21,77553.4,0.0,0.90805,7e-05,11.4385]
[1779357606029,34.21,77554.41,0.0,0.90813,7e-05,11.43117]
[1779357609766,34.2,77559.95,0.0,0.90853,7e-05,11.39502]
[1779357612335,34.2,77562.14,0.0,0.90869,7e-05,11.38039]
[1779357612521,34.2,77562.14,0.0,0.90869,7e-05,11.38039]
[1779357617309,34.2,77565.55,0.0,0.90895,7e-05,11.35665]
[1779357617519,34.2,77565.55,0.0,0.90895,7e-05,11.35665]
[1779357617822,34.2,77564.64,0.0,0.90889,7e-05,11.36234]
[1779357618243,34.2,77564.64,0.0,0.90889,7e-05,11.36234]
[1779357618268,34.2,77564.64,0.0,0.90889,7e-05,11.36234]
[1779357624871,34.19,77565.0,0.0,0.90895,7e-05,11.3571]
[1779357625332,34.19,77565.0,0.0,0.90895,7e-05,11.3571]
[1779357625524,34.19,77565.0,0.0,0.90895,7e-05,11.3571]
[1779357627631,34.19,77567.93,0.0,0.90916,7e-05,11.33844]
[1779357627770,34.19,77567.93,0.0,0.90916,7e-05,11.33844]
[1779357627892,34.19,77569.44,0.0,0.90927,7e-05,11.3283]
[1779357628985,34.19,77569.44,0.0,0.90927,7e-05,11.3283]
[1779357629021,34.19,77569.44,0.0,0.90927,7e-05,11.3283]
[1779357630913,34.19,77578.26,0.0,0.90988,7e-05,11.27242]
[1779357633934,34.19,77584.36,0.0,0.91033,7e-05,11.23029]
[1779357635948,34.19,77587.92,0.0,0.91058,7e-05,11.2076]
[1779357639786,34.19,77588.05,0.0,0.91059,7e-05,11.20635]
[1779357640027,34.19,77588.05,0.0,0.91059,7e-05,11.20635]
[1779357641952,34.19,77584.57,0.0,0.91036,7e-05,11.22764]
[1779357642024,34.19,77584.57,0.0,0.91036,7e-05,11.22764]
[1779357642152,34.19,77584.51,0.0,0.91036,7e-05,11.22785]
[1779357646687,34.19,77582.44,0.0,0.91022,7e-05,11.24004]
[1779357646774,34.19,77582.44,0.0,0.91022,7e-05,11.24004]
[1779357648652,34.18,77581.93,0.0,0.91019,7e-05,11.24286]
[1779357648771,34.18,77581.93,0.0,0.91019,7e-05,11.24286]
[1779357649040,34.18,77582.68,0.0,0.91025,7e-05,11.23801]
[1779357652857,34.18,77583.57,0.0,0.91031,7e-05,11.23194]
[1779357653019,34.18,77583.57,0.0,0.91031,7e-05,11.23194]
[1779357658189,34.18,77582.1,0.0,0.91022,7e-05,11.24018]
[1779357658269,34.18,77579.2,0.0,0.91002,7e-05,11.25802]
[1779357659332,34.18,77579.85,0.0,0.91007,7e-05,11.25376]
[1779357659524,34.18,77579.85,0.0,0.91007,7e-05,11.25376]
[1779357660117,34.18,77579.21,0.0,0.91003,7e-05,11.25753]
[1779357664984,34.18,77579.79,0.0,0.91008,7e-05,11.25303]
[1779357665028,34.18,77579.79,0.0,0.91008,7e-05,11.25303]
[1779357667597,34.18,77579.46,0.0,0.91006,7e-05,11.2544]
[1779357667770,34.18,77579.46,0.0,0.91006,7e-05,11.2544]
[1779357668173,34.18,77580.95,0.0,0.91017,7e-05,11.2449]
[1779357672093,34.18,77580.7,0.0,0.91016,7e-05,11.24579]
[1779357672269,34.18,77580.02,0.0,0.91011,7e-05,11.2498]
[1779357680116,34.17,77582.16,0.0,0.91027,7e-05,11.23537]
[1779357680268,34.17,77581.88,0.0,0.91026,7e-05,11.23648]
[1779357681709,34.17,77584.92,0.0,0.91047,7e-05,11.21757]
[1779357681770,34.17,77584.92,0.0,0.91047,7e-05,11.21757]
[1779357681810,34.17,77586.52,0.0,0.91058,7e-05,11.20744]
[1779357682897,34.17,77586.52,0.0,0.91058,7e-05,11.20744]
[1779357683022,34.17,77586.52,0.0,0.91058,7e-05,11.20744]
[1779357685942,34.17,77581.67,0.0,0.91025,7e-05,11.23704]
[1779357691336,34.17,77578.62,0.0,0.91009,7e-05,11.25056]
[1779357696372,34.17,77582.56,0.0,0.91037,7e-05,11.22488]
[1779357697758,34.17,77582.56,0.0,0.91037,7e-05,11.22488]
[1779357697770,34.17,77582.56,0.0,0.91037,7e-05,11.22488]
[1779357697804,34.17,77582.56,0.0,0.91037,7e-05,11.22467]
[1779357703423,34.16,77580.21,0.0,0.91023,7e-05,11.238]
[1779357708458,34.16,77576.4,0.0,0.90998,7e-05,11.26039]
[1779357711479,34.16,77571.81,0.0,0.90967,7e-05,11.28818]
[1779357716514,34.16,77569.01,0.0,0.9095,7e-05,11.304]
[1779357721549,34.15,77569.59,0.0,0.90956,7e-05,11.29876]
[1779357726584,34.15,77570.93,0.0,0.90967,7e-05,11.28884]
[1779357731618,34.15,77573.2,0.0,0.90984,7e-05,11.27325]
[1779357736654,34.15,77576.17,0.0,0.91006,7e-05,11.25342]
[1779357741690,34.15,77578.72,0.0,0.91024,7e-05,11.2364]
[1779357746724,34.14,77580.53,0.0,0.91038,7e-05,11.22408]
[1779357751760,34.14,77583.35,0.0,0.91061,7e-05,11.20187]
[1779357756796,34.14,77584.36,0.0,0.91068,7e-05,11.19467]
[1779357761831,34.14,77581.6,0.0,0.91051,7e-05,11.21097]
[1779357766868,34.14,77579.0,0.0,0.91034,7e-05,11.22607]
[1779357771901,34.13,77579.14,0.0,0.91036,7e-05,11.22401]
[1779357776936,34.13,77573.67,0.0,0.91,7e-05,11.25691]
[1779357779957,34.13,77569.11,0.0,0.90969,7e-05,11.28454]
[1779357784992,34.13,77568.77,0.0,0.90969,7e-05,11.28481]
[1779357790028,34.13,77568.57,0.0,0.90969,7e-05,11.28454]
[1779357795063,34.12,77568.92,0.0,0.90973,7e-05,11.28091]
[1779357800098,34.12,77569.67,0.0,0.9098,7e-05,11.27485]
[1779357805133,34.12,77569.53,0.0,0.9098,7e-05,11.27441]
[1779357810168,34.12,77569.24,0.0,0.9098,7e-05,11.27492]
[1779357815203,34.11,77568.78,0.0,0.90981,7e-05,11.27283]
[1779357820238,34.11,77568.2,0.0,0.90978,7e-05,11.27522]
[1779357825273,34.11,77568.73,0.0,0.90983,7e-05,11.2707]
[1779357830308,34.11,77568.24,0.0,0.90981,7e-05,11.27258]
[1779357835343,34.11,77568.05,0.0,0.90981,7e-05,11.27259]
[1779357840378,34.1,77567.95,0.0,0.90981,7e-05,11.27207]
[1779357845413,34.1,77565.61,0.0,0.90966,7e-05,11.28552]
[1779357854476,34.1,77565.59,0.0,0.90969,7e-05,11.28353]
[1779357858505,34.1,77561.42,0.0,0.90941,7e-05,11.30863]
[1779357865554,34.09,77560.89,0.0,0.90939,7e-05,11.3101]
[1779357870589,34.09,77562.12,0.0,0.90949,7e-05,11.30119]
[1779357875624,34.09,77565.01,0.0,0.90973,7e-05,11.27829]
[1779357880673,34.09,77566.48,0.0,0.90984,7e-05,11.26819]
[1779357885708,34.09,77566.43,0.0,0.90984,7e-05,11.26765]
[1779357890743,34.08,77567.34,0.0,0.90992,7e-05,11.26114]
[1779357895779,34.08,77574.64,0.0,0.91042,7e-05,11.21489]
[1779357900814,34.08,77578.46,0.0,0.91069,7e-05,11.19068]
[1779357905849,34.08,77575.84,0.0,0.91052,7e-05,11.20652]
[1779357910884,34.08,77573.71,0.0,0.91038,7e-05,11.21913]
[1779357915919,34.08,77573.7,0.0,0.91038,7e-05,11.21847]
[1779357920954,34.08,77578.03,0.0,0.91069,7e-05,11.19084]
[1779357925989,34.08,77578.02,0.0,0.91069,7e-05,11.19032]
[1779357931024,34.08,77575.38,0.0,0.91054,7e-05,11.2024]
[1779357936060,34.07,77573.55,0.0,0.91043,7e-05,11.21305]
[1779357941094,34.07,77569.71,0.0,0.91017,7e-05,11.23613]
[1779357946129,34.07,77568.17,0.0,0.91008,7e-05,11.2447]
[1779357951164,34.07,77570.32,0.0,0.91024,7e-05,11.23023]
[1779357956199,34.07,77571.97,0.0,0.91036,7e-05,11.21886]
[1779357961234,34.07,77572.31,0.0,0.91039,7e-05,11.21593]
[1779357968283,34.06,77572.94,0.0,0.91045,7e-05,11.2109]
[1779357973318,34.06,77573.52,0.0,0.9105,7e-05,11.20652]
[1779357977346,34.06,77578.6,0.0,0.91085,7e-05,11.17428]
[1779357979360,34.06,77584.69,0.0,0.91127,7e-05,11.13621]
[1779357984395,34.06,77585.03,0.0,0.91129,7e-05,11.13391]
[1779357986410,34.06,77577.4,0.0,0.91077,7e-05,11.1813]
[1779357988424,34.06,77573.65,0.0,0.91052,7e-05,11.20439]
[1779357996480,34.06,77573.12,0.0,0.91052,7e-05,11.20277]
[1779358001515,34.06,77574.41,0.0,0.91062,7e-05,11.19398]
[1779358006552,34.06,77577.56,0.0,0.91084,7e-05,11.17376]
[1779358012594,34.06,77578.22,0.0,0.91089,7e-05,11.16901]
[1779358015615,34.05,77573.97,0.0,0.91061,7e-05,11.19514]
[1779358020650,34.05,77574.79,0.0,0.91067,7e-05,11.18933]
[1779358025685,34.05,77575.11,0.0,0.9107,7e-05,11.1867]
[1779358030720,34.05,77575.48,0.0,0.91073,7e-05,11.18379]
[1779358035755,34.05,77575.65,0.0,0.91075,7e-05,11.18212]
[1779358040792,34.05,77575.44,0.0,0.91074,7e-05,11.18281]
[1779358045830,34.05,77568.98,0.0,0.9103,7e-05,11.22247]
[1779358047844,34.05,77564.26,0.0,0.90998,7e-05,11.25157]
[1779358052879,34.05,77566.94,0.0,0.91021,7e-05,11.23007]
[1779358057914,34.04,77564.63,0.0,0.91006,7e-05,11.2435]
[1779358065970,34.04,77563.91,0.0,0.91003,7e-05,11.24638]
[1779358071005,34.04,77563.56,0.0,0.91001,7e-05,11.24759]
[1779358076039,34.04,77563.6,0.0,0.91002,7e-05,11.24638]
[1779358081075,34.04,77566.03,0.0,0.9102,7e-05,11.23026]
[1779358086110,34.04,77564.06,0.0,0.91008,7e-05,11.24177]
[1779358091145,34.03,77562.92,0.0,0.91001,7e-05,11.24798]
[1779358096180,34.03,77562.28,0.0,0.90997,7e-05,11.25102]
[1779358102223,34.03,77559.85,0.0,0.90982,7e-05,11.26496]
[1779358104236,34.03,77555.6,0.0,0.90953,7e-05,11.29113]
[1779358109271,34.03,77560.93,0.0,0.90991,7e-05,11.2564]
[1779358110278,34.03,77566.46,0.0,0.9103,7e-05,11.22155]
[1779358112292,34.03,77563.79,0.0,0.91014,7e-05,11.23414]
[1779358117327,34.02,77561.31,0.0,0.90998,7e-05,11.24869]
[1779358122362,34.02,77563.68,0.0,0.91016,7e-05,11.23263]
[1779358127399,34.02,77566.87,0.0,0.91039,7e-05,11.21185]
[1779358131428,34.02,77571.09,0.0,0.91068,7e-05,11.18495]
[1779358136463,34.02,77569.97,0.0,0.91061,7e-05,11.19132]
[1779358141500,34.02,77570.01,0.0,0.91062,7e-05,11.1904]
[1779358146550,34.02,77567.6,0.0,0.91047,7e-05,11.20469]
[1779358151585,34.01,77567.42,0.0,0.91046,7e-05,11.20502]
[1779358156620,34.01,77571.51,0.0,0.91075,7e-05,11.17873]
[1779358161655,34.01,77572.13,0.0,0.9108,7e-05,11.17429]
[1779358166690,34.01,77573.11,0.0,0.91087,7e-05,11.16766]
[1779358171725,34.01,77570.71,0.0,0.91074,7e-05,11.17846]
[1779358176760,34.01,77567.36,0.0,0.91051,7e-05,11.19869]
[1779358181795,34.01,77568.58,0.0,0.91061,7e-05,11.19034]
[1779358184819,34.01,77576.61,0.0,0.91116,7e-05,11.13989]
[1779358185826,34.01,77583.7,0.0,0.91164,7e-05,11.09569]
[1779358190863,34.01,77586.43,0.0,0.91183,7e-05,11.07882]
[1779358195899,34.01,77585.96,0.0,0.9118,7e-05,11.08178]
[1779358200465,34.01,77588.26,0.0,0.91196,7e-05,11.06637]
[1779358200518,34.01,77588.26,0.0,0.91196,7e-05,11.06637]
[1779358201941,34.0,77595.52,0.0,0.91247,7e-05,11.02021]
[1779358204605,34.0,77598.92,0.0,0.9127,7e-05,10.99883]
[1779358204771,34.0,77598.92,0.0,0.9127,7e-05,10.99883]
[1779358204766,34.0,77598.24,0.0,0.91266,7e-05,11.00251]
[1779358210009,34.0,77598.15,0.0,0.91267,7e-05,11.00158]
[1779358212769,34.0,77598.82,0.0,0.91272,7e-05,10.99714]
[1779358218063,34.0,77599.14,0.0,0.91276,7e-05,10.99321]
[1779358221294,33.99,77599.82,0.0,0.91281,7e-05,10.98843]
[1779358221528,33.99,77599.82,0.0,0.91281,7e-05,10.98843]
[1779358221590,33.99,77599.56,0.0,0.9128,7e-05,10.98947]
[1779358227126,33.99,77599.54,0.0,0.91281,7e-05,10.98817]
[1779358232236,33.99,77599.01,0.0,0.91281,7e-05,10.98664]
[1779358232277,33.99,77599.01,0.0,0.91281,7e-05,10.98664]
[1779358238217,33.99,77598.46,0.0,0.91279,7e-05,10.98848]
[1779358245266,33.99,77601.01,0.0,0.91296,7e-05,10.97357]
[1779358246897,33.99,77601.01,0.0,0.91296,7e-05,10.97357]
[1779358247020,33.99,77601.01,0.0,0.91296,7e-05,10.97357]
[1779358247572,33.99,77601.01,0.0,0.91296,7e-05,10.97357]
[1779358247777,33.99,77601.01,0.0,0.91296,7e-05,10.97357]
[1779358247802,33.99,77601.01,0.0,0.91295,7e-05,10.97403]
[1779358253322,33.99,77601.46,0.0,0.91297,7e-05,10.972]
[1779358256773,33.99,77600.82,0.0,0.91293,7e-05,10.97627]
[1779358260229,33.99,77599.13,0.0,0.91282,7e-05,10.98616]
[1779358260268,33.99,77599.13,0.0,0.91282,7e-05,10.98616]
[1779358260370,33.99,77598.71,0.0,0.91279,7e-05,10.98851]
[1779358265407,33.99,77596.83,0.0,0.91268,7e-05,10.99896]
[1779358268074,33.99,77597.1,0.0,0.9127,7e-05,10.9968]
[1779358273463,33.98,77594.27,0.0,0.91253,7e-05,11.01297]
[1779358274459,33.98,77594.27,0.0,0.91253,7e-05,11.01297]
[1779358274523,33.98,77594.27,0.0,0.91253,7e-05,11.01297]
[1779358274621,33.98,77594.27,0.0,0.91253,7e-05,11.01249]
[1779358280514,33.98,77594.14,0.0,0.91254,7e-05,11.01216]
[1779358285549,33.98,77592.32,0.0,0.91243,7e-05,11.02215]
[1779358294612,33.98,77592.25,0.0,0.91243,7e-05,11.02064]
[1779358299647,33.98,77591.75,0.0,0.91238,7e-05,11.02472]
[1779358304682,33.99,77591.8,0.0,0.91238,7e-05,11.0254]
[1779358309717,33.99,77591.8,0.0,0.91237,7e-05,11.02645]
[1779358314752,33.99,77592.2,0.0,0.91238,7e-05,11.02506]
[1779358319789,33.99,77592.03,0.0,0.91236,7e-05,11.02721]
[1779358321806,33.99,77586.28,0.0,0.91196,7e-05,11.06338]
[1779358322814,33.99,77581.63,0.0,0.91165,7e-05,11.09248]
[1779358327849,33.99,77578.94,0.0,0.91146,7e-05,11.10988]
[1779358332884,33.99,77578.91,0.0,0.91145,7e-05,11.11078]
[1779358337921,34.0,77579.73,0.0,0.9115,7e-05,11.10637]
[1779358339362,34.0,77579.73,0.0,0.9115,7e-05,11.10637]
[1779358342769,34.0,77578.97,0.0,0.91144,7e-05,11.11146]
[1779358347463,34.0,77579.29,0.0,0.91146,7e-05,11.10995]
[1779358347522,34.0,77579.29,0.0,0.91146,7e-05,11.10995]
[1779358347620,34.0,77574.58,0.0,0.91113,7e-05,11.13938]
[1779358348589,34.0,77574.58,0.0,0.91113,7e-05,11.13938]
[1779358348769,34.0,77574.58,0.0,0.91113,7e-05,11.13938]
[1779358348826,34.0,77569.12,0.0,0.91076,7e-05,11.17346]
[1779358351011,34.0,77565.05,0.0,0.91051,7e-05,11.19511]
[1779358356046,34.0,77565.34,0.0,0.91053,7e-05,11.19304]
[1779358361081,34.0,77564.7,0.0,0.91049,7e-05,11.19679]
[1779358367773,34.0,77563.38,0.0,0.9104,7e-05,11.20481]
[1779358367870,34.0,77563.25,0.0,0.91039,7e-05,11.20545]
[1779358368020,34.0,77563.25,0.0,0.91039,7e-05,11.20545]
[1779358369613,34.0,77562.87,0.0,0.91037,7e-05,11.20782]
[1779358369768,34.0,77562.87,0.0,0.91037,7e-05,11.20782]
[1779358378200,33.99,77562.53,0.0,0.91035,7e-05,11.20923]
[1779358388913,33.99,77562.73,0.0,0.91037,7e-05,11.20776]
[1779358389019,33.99,77562.78,0.0,0.91038,7e-05,11.20691]
[1779358389277,33.99,77562.94,0.0,0.91039,7e-05,11.20584]
[1779358390329,33.99,77562.94,0.0,0.91039,7e-05,11.20584]
[1779358390526,33.99,77562.94,0.0,0.91039,7e-05,11.20584]
[1779358396326,33.99,77564.81,0.0,0.91052,7e-05,11.19376]
[1779358397408,33.99,77564.81,0.0,0.91052,7e-05,11.19376]
[1779358397520,33.99,77564.81,0.0,0.91052,7e-05,11.19376]
[1779358397771,33.99,77564.81,0.0,0.91052,7e-05,11.19376]
[1779358397873,33.99,77564.06,0.0,0.91047,7e-05,11.19834]
[1779358398019,33.99,77564.06,0.0,0.91047,7e-05,11.19834]
[1779358403375,33.99,77563.78,0.0,0.91045,7e-05,11.19981]
[1779358406024,33.99,77563.41,0.0,0.91043,7e-05,11.20201]
[1779358406256,33.99,77563.41,0.0,0.91043,7e-05,11.20201]
[1779358406271,33.99,77563.41,0.0,0.91043,7e-05,11.20201]
[1779358406396,33.99,77562.88,0.0,0.91039,7e-05,11.20526]
[1779358411431,33.99,77562.67,0.0,0.91041,7e-05,11.20257]
[1779358416466,33.99,77562.79,0.0,0.91042,7e-05,11.20155]
[1779358421434,33.99,77564.07,0.0,0.91051,7e-05,11.19336]
[1779358421522,33.99,77564.07,0.0,0.91051,7e-05,11.19336]
[1779358421925,33.99,77564.07,0.0,0.91051,7e-05,11.19336]
[1779358421938,33.99,77565.85,0.0,0.91063,7e-05,11.18219]
[1779358422026,33.99,77565.85,0.0,0.91063,7e-05,11.18219]
[1779358426628,33.99,77566.08,0.0,0.91065,7e-05,11.18071]
[1779358426777,33.99,77566.08,0.0,0.91065,7e-05,11.18071]
[1779358426834,33.99,77570.01,0.0,0.91092,7e-05,11.15614]
[1779358427228,33.99,77570.01,0.0,0.91092,7e-05,11.15614]
[1779358427270,33.99,77570.01,0.0,0.91092,7e-05,11.15614]
[1779358432582,33.99,77573.61,0.0,0.91116,7e-05,11.13389]
[1779358433451,33.99,77573.61,0.0,0.91116,7e-05,11.13389]
[1779358433522,33.99,77573.61,0.0,0.91116,7e-05,11.13389]
[1779358433952,33.99,77573.61,0.0,0.91116,7e-05,11.13389]
[1779358433990,33.99,77573.94,0.0,0.91118,7e-05,11.13193]
[1779358439640,33.99,77568.02,0.0,0.91078,7e-05,11.16902]
[1779358440450,33.99,77568.02,0.0,0.91078,7e-05,11.16902]
[1779358440520,33.99,77568.02,0.0,0.91078,7e-05,11.16902]
[1779358440648,33.99,77565.81,0.0,0.91063,7e-05,11.18284]
[1779358441215,33.99,77565.81,0.0,0.91063,7e-05,11.18284]
[1779358441273,33.99,77565.81,0.0,0.91063,7e-05,11.18284]
[1779358446690,33.99,77564.23,0.0,0.91052,7e-05,11.19246]
[1779358449117,33.99,77564.25,0.0,0.91052,7e-05,11.19224]
[1779358449271,33.99,77564.25,0.0,0.91052,7e-05,11.19224]
[1779358449647,33.99,77564.25,0.0,0.91052,7e-05,11.19224]
[1779358449770,33.99,77564.25,0.0,0.91052,7e-05,11.19224]
[1779358449859,33.99,77564.36,0.0,0.91053,7e-05,11.19146]
[1779358456760,33.99,77564.74,0.0,0.91056,7e-05,11.1888]
[1779358461444,33.99,77565.41,0.0,0.91061,7e-05,11.18447]
[1779358461521,33.99,77565.41,0.0,0.91061,7e-05,11.18447]
[1779358461951,33.99,77565.41,0.0,0.91061,7e-05,11.18447]
[1779358462029,33.99,77565.41,0.0,0.91061,7e-05,11.18447]
[1779358461958,33.99,77566.02,0.0,0.91065,7e-05,11.18063]
[1779358467841,33.99,77565.72,0.0,0.91063,7e-05,11.18236]
[1779358472876,33.99,77565.99,0.0,0.91068,7e-05,11.17687]
[1779358477911,33.99,77566.32,0.0,0.9107,7e-05,11.17474]
[1779358482946,33.99,77566.61,0.0,0.91072,7e-05,11.17286]
[1779358486406,33.99,77566.68,0.0,0.91072,7e-05,11.17239]
[1779358486520,33.99,77566.68,0.0,0.91072,7e-05,11.17239]
[1779358486974,33.99,77567.48,0.0,0.91078,7e-05,11.16738]
[1779358487104,33.99,77567.48,0.0,0.91078,7e-05,11.16738]
[1779358487269,33.99,77567.48,0.0,0.91078,7e-05,11.16738]
[1779358493016,33.99,77567.2,0.0,0.91076,7e-05,11.1691]
[1779358498050,33.99,77566.95,0.0,0.91074,7e-05,11.17062]
[1779358500267,33.99,77567.43,0.0,0.91078,7e-05,11.1676]
[1779358500521,33.99,77567.43,0.0,0.91078,7e-05,11.1676]
[1779358500851,33.99,77567.43,0.0,0.91078,7e-05,11.1676]
[1779358501022,33.99,77567.43,0.0,0.91078,7e-05,11.1676]
[1779358501072,33.99,77568.32,0.0,0.91084,7e-05,11.16204]
[1779358506932,33.99,77570.75,0.0,0.911,7e-05,11.14691]
[1779358507021,33.99,77570.75,0.0,0.911,7e-05,11.14691]
[1779358507100,33.99,77571.03,0.0,0.91102,7e-05,11.14521]
[1779358507526,33.99,77571.03,0.0,0.91102,7e-05,11.14521]
[1779358507769,33.99,77571.03,0.0,0.91102,7e-05,11.14521]
[1779358509128,33.99,77575.66,0.0,0.91134,7e-05,11.1164]
[1779358513850,33.99,77576.45,0.0,0.91139,7e-05,11.11168]
[1779358514020,33.99,77576.45,0.0,0.91139,7e-05,11.11168]
[1779358514076,33.99,77576.41,0.0,0.91139,7e-05,11.11206]
[1779358514626,33.99,77576.41,0.0,0.91139,7e-05,11.11206]
[1779358514771,33.99,77576.41,0.0,0.91139,7e-05,11.11206]
[1779358519198,33.99,77579.56,0.0,0.9116,7e-05,11.09277]
[1779358520713,33.99,77579.56,0.0,0.9116,7e-05,11.09277]
[1779358520772,33.99,77579.56,0.0,0.9116,7e-05,11.09277]
[1779358520810,33.99,77581.58,0.0,0.91173,7e-05,11.08038]
[1779358521496,33.99,77581.58,0.0,0.91173,7e-05,11.08038]
[1779358521538,33.99,77581.58,0.0,0.91173,7e-05,11.08038]
[1779358527028,33.99,77580.37,0.0,0.91165,7e-05,11.08829]
[1779358527120,33.99,77580.24,0.0,0.91164,7e-05,11.08923]
[1779358527273,33.99,77580.24,0.0,0.91164,7e-05,11.08923]
[1779358527650,33.99,77580.24,0.0,0.91164,7e-05,11.08923]
[1779358527773,33.99,77580.24,0.0,0.91164,7e-05,11.08923]
[1779358527860,33.99,77579.32,0.0,0.91157,7e-05,11.09501]
[1779358533433,33.99,77579.75,0.0,0.91163,7e-05,11.08881]
[1779358533522,33.99,77579.75,0.0,0.91163,7e-05,11.08881]
[1779358533843,33.99,77579.75,0.0,0.91163,7e-05,11.08881]
[1779358534024,33.99,77579.75,0.0,0.91163,7e-05,11.08881]
[1779358534123,33.99,77579.22,0.0,0.91159,7e-05,11.09225]
[1779358539534,33.99,77581.24,0.0,0.91172,7e-05,11.07987]
[1779358539774,33.99,77581.24,0.0,0.91172,7e-05,11.07987]
[1779358539788,33.99,77578.78,0.0,0.91156,7e-05,11.09523]
[1779358540345,33.99,77581.83,0.0,0.91176,7e-05,11.07628]
[1779358542499,33.99,77581.93,0.0,0.91177,7e-05,11.07571]
[1779358542526,33.99,77581.93,0.0,0.91177,7e-05,11.07571]
[1779358543366,33.99,77586.56,0.0,0.91208,7e-05,11.04705]
[1779358545380,33.99,77589.13,0.0,0.91226,7e-05,11.0309]
[1779358549605,33.99,77589.61,0.0,0.9123,7e-05,11.02708]
[1779358549770,33.99,77589.61,0.0,0.9123,7e-05,11.02708]
[1779358550769,33.99,77588.93,0.0,0.91226,7e-05,11.03075]
[1779358550788,33.99,77589.42,0.0,0.91229,7e-05,11.02771]
[1779358554130,33.99,77588.54,0.0,0.91224,7e-05,11.0326]
[1779358554279,33.99,77588.0,0.0,0.91221,7e-05,11.03567]
[1779358558377,33.99,77590.16,0.0,0.91236,7e-05,11.02111]
[1779358558529,33.99,77590.16,0.0,0.91236,7e-05,11.02111]
[1779358559032,33.99,77590.16,0.0,0.91236,7e-05,11.02111]
[1779358559067,33.99,77591.67,0.0,0.91247,7e-05,11.01121]
[1779358559270,33.99,77591.67,0.0,0.91247,7e-05,11.01121]
[1779358561287,33.98,77586.8,0.0,0.91215,7e-05,11.04116]
[1779358561520,33.98,77586.8,0.0,0.91215,7e-05,11.04116]
[1779358567428,33.98,77583.45,0.0,0.91194,7e-05,11.0604]
[1779358567526,33.98,77583.45,0.0,0.91194,7e-05,11.0604]
[1779358568489,33.98,77582.31,0.0,0.91186,7e-05,11.06685]
[1779358568518,33.98,77582.31,0.0,0.91186,7e-05,11.06685]
[1779358568545,33.98,77582.95,0.0,0.91191,7e-05,11.06255]
[1779358573580,33.98,77581.71,0.0,0.91184,7e-05,11.0687]
[1779358576078,33.98,77582.81,0.0,0.91192,7e-05,11.06155]
[1779358576271,33.98,77582.37,0.0,0.9119,7e-05,11.06399]
[1779358576572,33.98,77582.37,0.0,0.9119,7e-05,11.06399]
[1779358576667,33.98,77582.37,0.0,0.9119,7e-05,11.06399]
[1779358576769,33.98,77582.95,0.0,0.91194,7e-05,11.06009]
[1779358579622,33.98,77578.28,0.0,0.91162,7e-05,11.08901]
[1779358584657,33.98,77576.41,0.0,0.91149,7e-05,11.10104]
[1779358585848,33.98,77576.41,0.0,0.91149,7e-05,11.10104]
[1779358586024,33.98,77576.41,0.0,0.91149,7e-05,11.10104]
[1779358586671,33.98,77570.63,0.0,0.91109,7e-05,11.13721]
[1779358588485,33.98,77566.96,0.0,0.91084,7e-05,11.16016]
[1779358588527,33.98,77566.96,0.0,0.91084,7e-05,11.16016]
[1779358588685,33.98,77563.81,0.0,0.91063,7e-05,11.17983]
[1779358591479,33.98,77565.3,0.0,0.91073,7e-05,11.17044]
[1779358591529,33.98,77565.3,0.0,0.91073,7e-05,11.17044]
[1779358596741,33.98,77564.93,0.0,0.91073,7e-05,11.16891]
[1779358597729,33.98,77564.93,0.0,0.91073,7e-05,11.16891]
[1779358597772,33.98,77564.93,0.0,0.91073,7e-05,11.16891]
[1779358598621,33.98,77564.59,0.0,0.91071,7e-05,11.171]
[1779358598774,33.98,77564.59,0.0,0.91071,7e-05,11.171]
[1779358598875,33.98,77565.77,0.0,0.91079,7e-05,11.16357]
[1779358604359,33.98,77568.7,0.0,0.91099,7e-05,11.14516]
[1779358604533,33.98,77568.7,0.0,0.91099,7e-05,11.14516]
[1779358604838,33.98,77568.7,0.0,0.91099,7e-05,11.14516]
[1779358605020,33.98,77568.7,0.0,0.91099,7e-05,11.14516]
[1779358605055,33.98,77571.15,0.0,0.91116,7e-05,11.12986]
[1779358608813,33.98,77572.18,0.0,0.91123,7e-05,11.12349]
[1779358610060,33.98,77573.05,0.0,0.91129,7e-05,11.11811]
[1779358610270,33.98,77574.73,0.0,0.9114,7e-05,11.10771]
[1779358614867,33.98,77582.68,0.0,0.91195,7e-05,11.05777]
[1779358616107,33.98,77582.68,0.0,0.91195,7e-05,11.05777]
[1779358616208,33.97,77584.57,0.0,0.91208,7e-05,11.04549]
[1779358616268,33.97,77584.57,0.0,0.91208,7e-05,11.04549]
[1779358620592,33.97,77584.51,0.0,0.91209,7e-05,11.04486]
[1779358620769,33.97,77584.51,0.0,0.91209,7e-05,11.04486]
[1779358627958,33.97,77583.67,0.0,0.91205,7e-05,11.04813]
[1779358630381,33.97,77583.07,0.0,0.91201,7e-05,11.05222]
[1779358630519,33.97,77583.07,0.0,0.91201,7e-05,11.05222]
[1779358631766,33.97,77582.47,0.0,0.91197,7e-05,11.05611]
[1779358632019,33.97,77582.47,0.0,0.91197,7e-05,11.05611]
[1779358632102,33.97,77582.41,0.0,0.91196,7e-05,11.05664]
[1779358638029,33.97,77582.93,0.0,0.91199,7e-05,11.05425]
[1779358638459,33.97,77582.93,0.0,0.91199,7e-05,11.05425]
[1779358638527,33.97,77582.93,0.0,0.91199,7e-05,11.05425]
[1779358642157,33.97,77583.81,0.0,0.91204,7e-05,11.04916]
[1779358642272,33.97,77584.1,0.0,0.91206,7e-05,11.04749]
[1779358643057,33.97,77584.1,0.0,0.91206,7e-05,11.04749]
[1779358643090,33.97,77583.44,0.0,0.91201,7e-05,11.05173]
[1779358643270,33.97,77583.44,0.0,0.91201,7e-05,11.05173]
[1779358647165,33.97,77582.6,0.0,0.91195,7e-05,11.05732]
[1779358647272,33.97,77581.43,0.0,0.91187,7e-05,11.06471]
[1779358647870,33.97,77581.43,0.0,0.91187,7e-05,11.06471]
[1779358648022,33.97,77581.43,0.0,0.91187,7e-05,11.06471]
[1779358648100,33.97,77579.34,0.0,0.91173,7e-05,11.07781]
[1779358653135,33.97,77578.03,0.0,0.91166,7e-05,11.08261]
[1779358654360,33.97,77577.61,0.0,0.91163,7e-05,11.0853]
[1779358654521,33.97,77577.61,0.0,0.91163,7e-05,11.0853]
[1779358655526,33.97,77577.04,0.0,0.91159,7e-05,11.08891]
[1779358655769,33.97,77577.04,0.0,0.91159,7e-05,11.08891]
[1779358656155,33.98,77578.05,0.0,0.91166,7e-05,11.08268]
[1779358661191,33.98,77577.87,0.0,0.91164,7e-05,11.08414]
[1779358661811,33.98,77577.87,0.0,0.91164,7e-05,11.08414]
[1779358662026,33.98,77577.87,0.0,0.91164,7e-05,11.08414]
[1779358667042,33.98,77578.31,0.0,0.91167,7e-05,11.08167]
[1779358667269,33.98,77577.33,0.0,0.9116,7e-05,11.08792]
[1779358667805,33.98,77577.33,0.0,0.9116,7e-05,11.08792]
[1779358668024,33.98,77577.33,0.0,0.9116,7e-05,11.08792]
[1779358668239,33.98,77578.55,0.0,0.91169,7e-05,11.08039]
[1779358673275,33.98,77576.65,0.0,0.91155,7e-05,11.09256]
[1779358679655,33.98,77576.7,0.0,0.91156,7e-05,11.09236]
[1779358679768,33.98,77576.7,0.0,0.91156,7e-05,11.09236]
[1779358687374,33.98,77576.94,0.0,0.91156,7e-05,11.09156]
[1779358693416,33.98,77576.96,0.0,0.91156,7e-05,11.09174]
[1779358694899,33.98,77576.96,0.0,0.91156,7e-05,11.09174]
[1779358695020,33.98,77576.96,0.0,0.91156,7e-05,11.09174]
[1779358695612,33.98,77576.97,0.0,0.91156,7e-05,11.09177]
[1779358695769,33.98,77576.97,0.0,0.91156,7e-05,11.09177]
[1779358695829,33.98,77576.98,0.0,0.91156,7e-05,11.0917]
[1779358701472,33.98,77577.06,0.0,0.91156,7e-05,11.0916]
[1779358702492,33.98,77577.06,0.0,0.91156,7e-05,11.0916]
[1779358704493,33.98,77581.88,0.0,0.91189,7e-05,11.06193]
[1779358708481,33.98,77582.72,0.0,0.91194,7e-05,11.05711]
[1779358708527,33.98,77582.72,0.0,0.91194,7e-05,11.05711]
[1779358708580,33.98,77581.96,0.0,0.91189,7e-05,11.06197]
[1779358714564,33.98,77583.33,0.0,0.912,7e-05,11.05048]
[1779358719599,33.98,77578.61,0.0,0.91167,7e-05,11.08037]
[1779358724634,33.98,77583.76,0.0,0.91202,7e-05,11.04884]
[1779358729669,33.99,77586.1,0.0,0.91217,7e-05,11.03505]
[1779358734704,33.99,77584.81,0.0,0.91207,7e-05,11.04375]
[1779358739739,33.99,77585.72,0.0,0.91213,7e-05,11.03866]
[1779358744774,33.99,77589.61,0.0,0.91239,7e-05,11.01504]
[1779358747795,33.99,77582.34,0.0,0.91189,7e-05,11.06016]
[1779358752830,33.99,77582.53,0.0,0.91192,7e-05,11.05747]
[1779358757865,33.98,77584.72,0.0,0.91209,7e-05,11.0426]
[1779358763907,33.98,77584.35,0.0,0.91207,7e-05,11.04358]
[1779358768942,33.98,77585.24,0.0,0.91215,7e-05,11.03706]
[1779358773984,33.98,77589.5,0.0,0.91247,7e-05,11.00594]
[1779358779019,33.98,77591.87,0.0,0.91264,7e-05,10.99043]
[1779358780171,33.98,77591.87,0.0,0.91264,7e-05,10.99043]
[1779358780268,33.98,77591.87,0.0,0.91264,7e-05,10.99043]
[1779358785718,33.98,77598.22,0.0,0.91307,7e-05,10.95029]
[1779358785769,33.98,77598.22,0.0,0.91307,7e-05,10.95029]
[1779358786067,33.98,77597.66,0.0,0.91304,7e-05,10.95365]
[1779358791106,33.97,77598.1,0.0,0.91307,7e-05,10.9506]
[1779358791206,33.97,77593.2,0.0,0.91274,7e-05,10.98066]
[1779358791824,33.97,77593.2,0.0,0.91274,7e-05,10.98066]
[1779358792028,33.97,77593.2,0.0,0.91274,7e-05,10.98066]
[1779358792110,33.97,77591.15,0.0,0.91261,7e-05,10.99337]
[1779358792771,33.97,77591.15,0.0,0.91261,7e-05,10.99337]
[1779358795301,33.97,77591.18,0.0,0.91261,7e-05,10.99286]
[1779358795369,33.97,77591.17,0.0,0.91261,7e-05,10.99256]
[1779358795519,33.97,77591.17,0.0,0.91261,7e-05,10.99256]
[1779358795914,33.97,77591.17,0.0,0.91261,7e-05,10.99256]
[1779358796020,33.97,77591.17,0.0,0.91261,7e-05,10.99256]
[1779358801115,33.97,77593.55,0.0,0.91278,7e-05,10.97711]
[1779358801270,33.97,77593.55,0.0,0.91278,7e-05,10.97711]
[1779358801370,33.97,77595.55,0.0,0.91292,7e-05,10.96439]
[1779358801501,33.97,77595.55,0.0,0.91292,7e-05,10.96439]
[1779358801524,33.97,77595.55,0.0,0.91292,7e-05,10.96439]
[1779358809231,33.97,77594.82,0.0,0.91288,7e-05,10.96776]
[1779358809953,33.97,77594.82,0.0,0.91288,7e-05,10.96776]
[1779358810029,33.97,77594.82,0.0,0.91288,7e-05,10.96776]
[1779358810238,33.97,77595.73,0.0,0.91295,7e-05,10.96198]
[1779358810677,33.97,77595.73,0.0,0.91295,7e-05,10.96198]
[1779358810776,33.97,77595.73,0.0,0.91295,7e-05,10.96198]
[1779358814318,33.97,77595.46,0.0,0.91293,7e-05,10.96326]
[1779358814366,33.97,77596.35,0.0,0.91299,7e-05,10.95761]
[1779358814524,33.97,77596.35,0.0,0.91299,7e-05,10.95761]
[1779358814565,33.97,77596.35,0.0,0.91299,7e-05,10.95761]
[1779358814772,33.97,77596.35,0.0,0.91299,7e-05,10.95761]
[1779358820309,33.97,77596.41,0.0,0.91301,7e-05,10.95648]
[1779358822721,33.97,77596.0,0.0,0.91298,7e-05,10.95878]
[1779358822770,33.97,77596.0,0.0,0.91298,7e-05,10.95878]
[1779358823330,33.97,77596.94,0.0,0.91305,7e-05,10.95283]
[1779358823521,33.97,77596.94,0.0,0.91305,7e-05,10.95283]
[1779358823770,33.97,77596.94,0.0,0.91305,7e-05,10.95283]
[1779358829372,33.96,77597.0,0.0,0.91306,7e-05,10.95177]
[1779358834407,33.96,77597.4,0.0,0.91311,7e-05,10.94507]
[1779358838400,33.96,77598.98,0.0,0.91322,7e-05,10.935]
[1779358838435,33.96,77598.56,0.0,0.9132,7e-05,10.93751]
[1779358838522,33.96,77598.56,0.0,0.9132,7e-05,10.93751]
[1779358838697,33.96,77598.56,0.0,0.9132,7e-05,10.93751]
[1779358838772,33.96,77598.56,0.0,0.9132,7e-05,10.93751]
[1779358843442,33.96,77599.69,0.0,0.91328,7e-05,10.93024]
[1779358843521,33.96,77599.11,0.0,0.91324,7e-05,10.93375]
[1779358843739,33.96,77599.11,0.0,0.91324,7e-05,10.93375]
[1779358843770,33.96,77599.11,0.0,0.91324,7e-05,10.93375]
[1779358843817,33.96,77599.97,0.0,0.9133,7e-05,10.92834]
[1779358846491,33.96,77604.31,0.0,0.91359,7e-05,10.90131]
[1779358849383,33.96,77604.31,0.0,0.91359,7e-05,10.90131]
[1779358849528,33.96,77604.42,0.0,0.9136,7e-05,10.90055]
[1779358850697,33.96,77605.06,0.0,0.91364,7e-05,10.89655]
[1779358850770,33.96,77605.06,0.0,0.91364,7e-05,10.89655]
[1779358850847,33.96,77607.05,0.0,0.91377,7e-05,10.88421]
[1779358853756,33.96,77604.13,0.0,0.91358,7e-05,10.90219]
[1779358853771,33.96,77604.13,0.0,0.91358,7e-05,10.90219]
[1779358857230,33.96,77598.63,0.0,0.91321,7e-05,10.93598]
[1779358857279,33.96,77598.63,0.0,0.91321,7e-05,10.93598]
[1779358861601,33.96,77597.89,0.0,0.91317,7e-05,10.94]
[1779358861770,33.96,77597.89,0.0,0.91317,7e-05,10.94]
[1779358861870,33.96,77595.55,0.0,0.91301,7e-05,10.95439]
[1779358863071,33.96,77595.55,0.0,0.91301,7e-05,10.95439]
[1779358863269,33.96,77595.55,0.0,0.91301,7e-05,10.95439]
[1779358868645,33.96,77593.94,0.0,0.91291,7e-05,10.96345]
[1779358869873,33.96,77593.94,0.0,0.91291,7e-05,10.96345]
[1779358870024,33.96,77593.94,0.0,0.91291,7e-05,10.96345]
[1779358870240,33.96,77593.94,0.0,0.91291,7e-05,10.96345]
[1779358870272,33.96,77593.94,0.0,0.91291,7e-05,10.96345]
[1779358870341,33.96,77592.09,0.0,0.91279,7e-05,10.97464]
[1779358873488,33.96,77591.06,0.0,0.91272,7e-05,10.98087]
[1779358873523,33.96,77591.07,0.0,0.91273,7e-05,10.98064]
[1779358874009,33.96,77591.07,0.0,0.91273,7e-05,10.98064]
[1779358874025,33.96,77591.07,0.0,0.91273,7e-05,10.98064]
[1779358874125,33.96,77587.4,0.0,0.91248,7e-05,11.00326]
[1779358879723,33.96,77588.96,0.0,0.9126,7e-05,10.99242]
[1779358884180,33.95,77587.92,0.0,0.91254,7e-05,10.99814]
[1779358884269,33.95,77587.92,0.0,0.91254,7e-05,10.99814]
[1779358884282,33.95,77588.35,0.0,0.91257,7e-05,10.99529]
[1779358884544,33.95,77588.35,0.0,0.91257,7e-05,10.99529]
[1779358884774,33.95,77588.35,0.0,0.91257,7e-05,10.99529]
[1779358891806,33.95,77588.34,0.0,0.91261,7e-05,10.99032]
[1779358895686,33.95,77588.94,0.0,0.91265,7e-05,10.98597]
[1779358895770,33.95,77588.94,0.0,0.91265,7e-05,10.98597]
[1779358896077,33.95,77588.94,0.0,0.91265,7e-05,10.98597]
[1779358896271,33.95,77588.94,0.0,0.91265,7e-05,10.98597]
[1779358896345,33.95,77590.15,0.0,0.91274,7e-05,10.97845]
[1779358901876,33.95,77590.41,0.0,0.91275,7e-05,10.97738]
[1779358904299,33.95,77590.35,0.0,0.91274,7e-05,10.97793]
[1779358904480,33.95,77590.35,0.0,0.91274,7e-05,10.97828]
[1779358904561,33.95,77590.35,0.0,0.91274,7e-05,10.97828]
[1779358904770,33.95,77590.35,0.0,0.91274,7e-05,10.97828]
[1779358904897,33.95,77589.33,0.0,0.91267,7e-05,10.98461]
[1779358909932,33.95,77589.65,0.0,0.9127,7e-05,10.98182]
[1779358910682,33.95,77589.65,0.0,0.9127,7e-05,10.98182]
[1779358910771,33.95,77589.65,0.0,0.9127,7e-05,10.98182]
[1779358911020,33.95,77589.65,0.0,0.9127,7e-05,10.98182]
[1779358911271,33.95,77589.65,0.0,0.9127,7e-05,10.98182]
[1779358911370,33.95,77589.9,0.0,0.91272,7e-05,10.98017]
[1779358916981,33.95,77590.23,0.0,0.91273,7e-05,10.97885]
[1779358922016,33.95,77589.83,0.0,0.9127,7e-05,10.98201]
[1779358927526,33.95,77589.53,0.0,0.91267,7e-05,10.98437]
[1779358927051,33.95,77583.45,0.0,0.91226,7e-05,11.02225]
[1779358927771,33.95,77583.45,0.0,0.91226,7e-05,11.02225]
[1779358928448,33.95,77583.45,0.0,0.91226,7e-05,11.02225]
[1779358928520,33.95,77583.45,0.0,0.91226,7e-05,11.02225]
[1779358928506,33.95,77579.1,0.0,0.91196,7e-05,11.04939]
[1779358934082,33.95,77578.68,0.0,0.91194,7e-05,11.05144]
[1779358934269,33.95,77578.68,0.0,0.91194,7e-05,11.05144]
[1779358934521,33.95,77578.68,0.0,0.91194,7e-05,11.05144]
[1779358934549,33.95,77576.64,0.0,0.9118,7e-05,11.06429]
[1779358934772,33.95,77576.64,0.0,0.9118,7e-05,11.06429]
[1779358940142,33.95,77576.35,0.0,0.91177,7e-05,11.06647]
[1779358945177,33.96,77578.31,0.0,0.9119,7e-05,11.05481]
[1779358946025,33.96,77578.31,0.0,0.9119,7e-05,11.05481]
[1779358946268,33.96,77578.31,0.0,0.9119,7e-05,11.05481]
[1779358946478,33.96,77578.31,0.0,0.9119,7e-05,11.05481]
[1779358946521,33.96,77578.31,0.0,0.9119,7e-05,11.05481]
[1779358946275,33.95,77578.11,0.0,0.91189,7e-05,11.05579]
[1779358954240,33.95,77578.17,0.0,0.91193,7e-05,11.05101]
[1779358960281,33.96,77576.98,0.0,0.91184,7e-05,11.05938]
[1779358963055,33.96,77575.88,0.0,0.91176,7e-05,11.06667]
[1779358963271,33.96,77575.88,0.0,0.91176,7e-05,11.06667]
[1779358963306,33.96,77575.88,0.0,0.91176,7e-05,11.06667]
[1779358963521,33.96,77575.88,0.0,0.91176,7e-05,11.06667]
[1779358963326,33.96,77575.89,0.0,0.91176,7e-05,11.06675]
[1779358968338,33.96,77576.92,0.0,0.91182,7e-05,11.06104]
[1779358972854,33.96,77575.9,0.0,0.91174,7e-05,11.068]
[1779358973021,33.96,77575.9,0.0,0.91174,7e-05,11.068]
[1779358973121,33.96,77575.9,0.0,0.91174,7e-05,11.068]
[1779358973273,33.96,77575.9,0.0,0.91174,7e-05,11.068]
[1779358973373,33.96,77576.15,0.0,0.91176,7e-05,11.06658]
[1779358977558,33.96,77575.74,0.0,0.91173,7e-05,11.06955]
[1779358977772,33.96,77574.16,0.0,0.91162,7e-05,11.07954]
[1779358977984,33.96,77574.16,0.0,0.91162,7e-05,11.07954]
[1779358978030,33.96,77574.16,0.0,0.91162,7e-05,11.07954]
[1779358978408,33.96,77573.39,0.0,0.91156,7e-05,11.08446]
[1779358982690,33.96,77573.11,0.0,0.91154,7e-05,11.08668]
[1779358982773,33.96,77573.11,0.0,0.91154,7e-05,11.08668]
[1779358986855,33.96,77572.17,0.0,0.91147,7e-05,11.09301]
[1779358988554,33.96,77570.03,0.0,0.91132,7e-05,11.10647]
[1779358988576,33.96,77567.52,0.0,0.91115,7e-05,11.12222]
[1779358988770,33.96,77567.52,0.0,0.91115,7e-05,11.12222]
[1779358988946,33.96,77567.52,0.0,0.91115,7e-05,11.12222]
[1779358989025,33.96,77567.52,0.0,0.91115,7e-05,11.12222]
[1779358989485,33.96,77568.05,0.0,0.91119,7e-05,11.11898]
[1779358993513,33.96,77564.85,0.0,0.91096,7e-05,11.13922]
[1779358993913,33.96,77564.85,0.0,0.91096,7e-05,11.13922]
[1779358994026,33.96,77564.85,0.0,0.91096,7e-05,11.13922]
[1779358999378,33.96,77565.4,0.0,0.911,7e-05,11.13605]
[1779359000754,33.96,77564.88,0.0,0.91096,7e-05,11.13952]
[1779359000772,33.96,77564.88,0.0,0.91096,7e-05,11.13952]
[1779359001166,33.96,77564.88,0.0,0.91096,7e-05,11.13952]
[1779359001271,33.96,77564.88,0.0,0.91096,7e-05,11.13952]
[1779359001569,33.96,77564.96,0.0,0.91096,7e-05,11.1391]
[1779359006604,33.96,77565.41,0.0,0.91099,7e-05,11.13672]
[1779359007271,33.96,77565.41,0.0,0.91099,7e-05,11.13672]
[1779359007520,33.96,77565.41,0.0,0.91099,7e-05,11.13672]
[1779359007611,33.96,77565.06,0.0,0.91097,7e-05,11.139]
[1779359007678,33.96,77565.06,0.0,0.91097,7e-05,11.139]
[1779359007775,33.96,77565.06,0.0,0.91097,7e-05,11.139]
[1779359009695,33.96,77564.98,0.0,0.91096,7e-05,11.13967]
[1779359016375,33.97,77564.77,0.0,0.91096,7e-05,11.13777]
[1779359017469,33.97,77564.73,0.0,0.91096,7e-05,11.13823]
[1779359017522,33.97,77564.73,0.0,0.91096,7e-05,11.13823]
[1779359022716,33.97,77565.37,0.0,0.911,7e-05,11.13486]
[1779359024573,33.97,77565.37,0.0,0.911,7e-05,11.13486]
[1779359024772,33.97,77565.51,0.0,0.911,7e-05,11.1341]
[1779359029087,33.97,77566.33,0.0,0.91106,7e-05,11.12922]
[1779359029274,33.97,77566.33,0.0,0.91106,7e-05,11.12922]
[1779359030772,33.97,77570.93,0.0,0.91137,7e-05,11.10126]
[1779359034489,33.97,77570.79,0.0,0.91135,7e-05,11.1025]
[1779359034948,33.97,77570.16,0.0,0.91131,7e-05,11.10678]
[1779359035021,33.97,77570.16,0.0,0.91131,7e-05,11.10678]
[1779359040842,33.97,77568.62,0.0,0.91119,7e-05,11.11736]
[1779359043149,33.97,77568.88,0.0,0.91121,7e-05,11.11589]
[1779359043270,33.97,77568.88,0.0,0.91121,7e-05,11.11589]
[1779359048897,33.97,77568.8,0.0,0.91119,7e-05,11.11744]
[1779359053218,33.97,77569.11,0.0,0.91121,7e-05,11.11595]
[1779359053268,33.97,77569.11,0.0,0.91121,7e-05,11.11595]
[1779359058968,33.98,77570.95,0.0,0.91132,7e-05,11.10563]
[1779359060768,33.98,77570.98,0.0,0.91132,7e-05,11.10577]
[1779359062996,33.98,77577.33,0.0,0.91175,7e-05,11.06655]
[1779359064036,33.98,77577.33,0.0,0.91175,7e-05,11.06655]
[1779359064269,33.98,77577.33,0.0,0.91175,7e-05,11.06655]
[1779359066272,33.98,77579.51,0.0,0.91189,7e-05,11.05348]
[1779359070045,33.98,77582.22,0.0,0.91208,7e-05,11.03632]
[1779359070739,33.98,77582.22,0.0,0.91208,7e-05,11.03632]
[1779359070772,33.98,77582.22,0.0,0.91208,7e-05,11.03632]
[1779359073066,33.98,77586.14,0.0,0.91237,7e-05,11.00793]
[1779359077778,33.98,77586.03,0.0,0.91237,7e-05,11.00821]
[1779359078019,33.98,77586.03,0.0,0.91237,7e-05,11.00821]
[1779359078101,33.98,77583.54,0.0,0.9122,7e-05,11.02356]
[1779359083136,33.98,77583.27,0.0,0.91219,7e-05,11.02452]
[1779359085991,33.97,77581.08,0.0,0.91205,7e-05,11.0378]
[1779359086025,33.97,77581.08,0.0,0.91205,7e-05,11.0378]
[1779359089445,33.97,77577.21,0.0,0.91179,7e-05,11.06089]
[1779359090341,33.97,77577.21,0.0,0.91179,7e-05,11.06089]
[1779359090521,33.97,77577.21,0.0,0.91179,7e-05,11.06089]
[1779359094213,33.97,77582.9,0.0,0.91219,7e-05,11.02462]
[1779359097024,33.97,77583.89,0.0,0.91226,7e-05,11.01809]
[1779359097272,33.97,77583.89,0.0,0.91226,7e-05,11.01809]
[1779359100566,33.97,77584.48,0.0,0.91231,7e-05,11.01386]
[1779359100620,33.97,77595.35,0.0,0.91304,7e-05,10.94614]
[1779359100775,33.97,77595.35,0.0,0.91304,7e-05,10.94614]
[1779359101263,33.97,77599.3,0.0,0.91331,7e-05,10.92168]
[1779359106299,33.97,77599.16,0.0,0.9133,7e-05,10.9222]
[1779359109815,33.97,77597.63,0.0,0.9132,7e-05,10.93144]
[1779359110028,33.97,77597.63,0.0,0.9132,7e-05,10.93144]
[1779359110327,33.97,77593.26,0.0,0.91291,7e-05,10.95841]
[1779359111235,33.97,77593.26,0.0,0.91291,7e-05,10.95841]
[1779359112341,33.97,77587.79,0.0,0.91254,7e-05,10.9921]
[1779359112775,33.97,77587.79,0.0,0.91254,7e-05,10.9921]
[1779359113091,33.97,77587.79,0.0,0.91254,7e-05,10.9921]
[1779359113270,33.97,77587.79,0.0,0.91254,7e-05,10.9921]
[1779359113349,33.97,77582.96,0.0,0.91222,7e-05,11.02195]
[1779359115366,33.97,77540.28,0.0,0.90929,7e-05,11.28817]
[1779359115960,33.97,77540.28,0.0,0.90929,7e-05,11.28817]
[1779359116378,33.97,77513.49,0.0,0.90741,7e-05,11.45712]
[1779359117381,33.97,77494.92,0.0,0.90609,7e-05,11.57452]
[1779359118416,33.97,77490.24,0.0,0.90576,7e-05,11.60377]
[1779359118858,33.97,77490.24,0.0,0.90576,7e-05,11.60377]
[1779359119408,33.96,77489.32,0.0,0.9057,7e-05,11.60896]
[1779359121423,33.96,77483.95,0.0,0.90533,7e-05,11.64256]
[1779359122745,33.96,77483.95,0.0,0.90533,7e-05,11.64256]
[1779359122430,33.96,77487.24,0.0,0.90556,7e-05,11.62135]
[1779359123437,33.96,77493.34,0.0,0.90601,7e-05,11.58227]
[1779359123761,33.96,77493.34,0.0,0.90601,7e-05,11.58227]
[1779359124446,33.96,77503.26,0.0,0.90672,7e-05,11.51905]
[1779359126460,33.96,77497.23,0.0,0.90629,7e-05,11.55653]
[1779359128474,33.96,77491.66,0.0,0.90591,7e-05,11.59055]
[1779359129482,33.96,77482.92,0.0,0.90528,7e-05,11.64614]
[1779359130489,33.96,77472.62,0.0,0.90455,7e-05,11.71125]
[1779359131496,33.96,77458.55,0.0,0.90355,7e-05,11.79743]
[1779359132503,33.96,77448.49,0.0,0.90282,7e-05,11.86185]
[1779359133510,33.96,77445.22,0.0,0.90258,7e-05,11.88238]
[1779359135525,33.96,77442.31,0.0,0.90237,7e-05,11.90046]
[1779359136532,33.96,77434.03,0.0,0.90177,7e-05,11.95336]
[1779359139347,33.95,77436.73,0.0,0.90198,7e-05,11.93518]
[1779359144596,33.95,77432.19,0.0,0.90167,7e-05,11.96189]
[1779359145281,33.95,77432.19,0.0,0.90167,7e-05,11.96189]
[1779359145603,33.95,77441.73,0.0,0.90238,7e-05,11.9001]
[1779359146610,33.95,77440.52,0.0,0.90229,7e-05,11.90753]
[1779359147918,33.95,77438.97,0.0,0.90218,7e-05,11.91715]
[1779359148624,33.95,77400.73,0.0,0.89934,8e-05,12.16363]
[1779359149631,33.95,77386.37,0.0,0.89826,8e-05,12.2561]
[1779359150638,33.94,77384.98,0.0,0.89816,8e-05,12.26463]
[1779359151650,33.94,77366.1,0.0,0.89672,8e-05,12.3876]
[1779359152072,33.94,77366.1,0.0,0.89672,8e-05,12.3876]
[1779359152656,33.94,77362.71,0.0,0.89646,8e-05,12.40928]
[1779359153403,33.94,77362.71,0.0,0.89646,8e-05,12.40928]
[1779359153663,33.95,77358.86,0.0,0.89614,8e-05,12.43697]
[1779359154670,33.95,77350.13,0.0,0.89547,8e-05,12.49366]
[1779359155678,33.95,77346.61,0.0,0.89519,8e-05,12.51692]
[1779359157216,33.95,77348.96,0.0,0.89537,8e-05,12.50172]
[1779359158698,33.95,77352.67,0.0,0.89563,8e-05,12.47964]
[1779359160713,33.96,77342.84,0.0,0.89484,8e-05,12.54632]
[1779359161720,33.96,77328.09,0.0,0.89365,8e-05,12.64675]
[1779359162054,33.96,77328.09,0.0,0.89365,8e-05,12.64675]
[1779359162727,33.96,77310.33,0.0,0.89225,8e-05,12.76363]
[1779359163733,33.96,77295.94,0.0,0.89111,8e-05,12.85839]
[1779359164741,33.96,77286.53,0.0,0.89039,8e-05,12.91742]
[1779359165748,33.96,77265.37,0.0,0.88869,8e-05,13.05772]
[1779359166494,33.96,77265.37,0.0,0.88869,8e-05,13.05772]
[1779359166758,33.95,77255.46,0.0,0.88792,8e-05,13.1203]
[1779359167501,33.95,77255.46,0.0,0.88792,8e-05,13.1203]
[1779359167767,33.95,77255.89,0.0,0.88796,8e-05,13.11712]
[1779359168774,33.95,77262.7,0.0,0.88852,8e-05,13.07151]
[1779359169780,33.95,77270.85,0.0,0.88917,8e-05,13.01775]
[1779359170769,33.95,77270.85,0.0,0.88917,8e-05,13.01775]
[1779359170812,33.95,77282.08,0.0,0.8901,8e-05,12.9413]
[1779359171795,33.95,77307.33,0.0,0.89213,8e-05,12.77352]
[1779359172113,33.95,77307.33,0.0,0.89213,8e-05,12.77352]
[1779359172802,33.95,77299.86,0.0,0.89153,8e-05,12.82297]
[1779359173809,33.95,77286.37,0.0,0.89045,8e-05,12.91224]
[1779359174822,33.95,77274.2,0.0,0.88948,8e-05,12.99283]
[1779359175273,33.95,77274.2,0.0,0.88948,8e-05,12.99283]
[1779359175824,33.94,77267.45,0.0,0.88895,8e-05,13.03581]
[1779359175854,33.94,77267.45,0.0,0.88895,8e-05,13.03581]
[1779359176658,33.94,77267.45,0.0,0.88895,8e-05,13.03581]
[1779359176749,33.94,77267.45,0.0,0.88898,8e-05,13.03337]
[1779359176848,33.94,77278.0,0.0,0.88983,8e-05,12.96336]
[1779359177850,33.94,77280.42,0.0,0.89003,8e-05,12.94718]
[1779359178857,33.94,77283.77,0.0,0.89027,8e-05,12.92736]
[1779359180396,33.94,77283.77,0.0,0.89027,8e-05,12.92736]
[1779359180458,33.94,77282.98,0.0,0.89021,8e-05,12.93203]
[1779359180871,33.94,77286.26,0.0,0.89048,8e-05,12.90973]
[1779359181878,33.94,77291.09,0.0,0.89087,8e-05,12.87756]
[1779359182885,33.94,77297.4,0.0,0.89138,8e-05,12.83587]
[1779359183892,33.94,77304.88,0.0,0.89197,8e-05,12.78656]
[1779359185550,33.94,77304.88,0.0,0.89197,8e-05,12.78656]
[1779359185653,33.94,77309.76,0.0,0.89236,8e-05,12.75418]
[1779359185906,33.94,77312.95,0.0,0.89261,8e-05,12.73301]
[1779359187920,33.94,77321.34,0.0,0.89328,8e-05,12.67757]
[1779359188927,33.94,77310.93,0.0,0.89246,8e-05,12.74612]
[1779359190729,33.94,77310.93,0.0,0.89246,8e-05,12.74612]
[1779359190783,33.94,77307.74,0.0,0.8922,8e-05,12.76703]
[1779359191980,33.94,77314.6,0.0,0.89277,8e-05,12.71799]
[1779359194793,33.94,77315.88,0.0,0.89288,8e-05,12.70932]
[1779359194857,33.94,77305.99,0.0,0.8921,8e-05,12.77446]
[1779359195501,33.94,77301.68,0.0,0.89175,8e-05,12.80291]
[1779359196027,33.94,77298.38,0.0,0.89149,8e-05,12.8247]
[1779359197027,33.94,77295.09,0.0,0.89123,8e-05,12.84664]
[1779359199041,33.94,77294.03,0.0,0.89114,8e-05,12.85389]
[1779359200048,33.94,77297.79,0.0,0.89144,8e-05,12.8291]
[1779359205087,33.94,77297.48,0.0,0.89141,8e-05,12.83171]
[1779359207167,33.94,77296.16,0.0,0.8913,8e-05,12.84053]
[1779359207197,33.94,77281.28,0.0,0.89011,8e-05,12.9391]
[1779359208113,33.94,77263.44,0.0,0.88866,8e-05,13.05775]
[1779359209122,33.94,77256.88,0.0,0.88813,8e-05,13.10146]
[1779359210129,33.94,77251.36,0.0,0.88768,8e-05,13.13822]
[1779359211151,33.94,77251.36,0.0,0.88768,8e-05,13.13822]
[1779359211228,33.94,77245.28,0.0,0.88718,8e-05,13.17869]
[1779359213150,33.94,77241.22,0.0,0.88685,8e-05,13.20552]
[1779359214157,33.94,77237.05,0.0,0.88649,8e-05,13.23513]
[1779359215164,33.94,77231.77,0.0,0.88605,8e-05,13.27051]
[1779359216052,33.94,77231.77,0.0,0.88605,8e-05,13.27051]
[1779359216177,33.95,77213.3,0.0,0.88447,8e-05,13.39786]
[1779359217179,33.95,77206.25,0.0,0.88386,8e-05,13.44702]
[1779359218186,33.96,77193.66,0.0,0.88279,8e-05,13.53263]
[1779359219193,33.96,77166.42,0.0,0.88048,9e-05,13.71568]
[1779359220529,33.96,77166.42,0.0,0.88048,9e-05,13.71568]
[1779359220599,33.96,77145.73,0.0,0.87871,9e-05,13.85502]
[1779359222222,33.95,77143.55,0.0,0.87854,9e-05,13.8676]
[1779359224234,33.95,77149.03,0.0,0.87906,9e-05,13.82739]
[1779359225146,33.95,77149.03,0.0,0.87906,9e-05,13.82739]
[1779359225241,33.94,77170.97,0.0,0.88095,9e-05,13.67827]
[1779359226250,33.95,77181.96,0.0,0.88187,8e-05,13.6053]
[1779359227255,33.95,77181.88,0.0,0.88187,8e-05,13.60573]
[1779359228262,33.94,77188.81,0.0,0.88247,8e-05,13.55799]
[1779359229176,33.94,77188.81,0.0,0.88247,8e-05,13.55799]
[1779359229269,33.94,77193.55,0.0,0.88287,8e-05,13.52566]
[1779359230278,33.94,77203.67,0.0,0.88372,8e-05,13.45767]
[1779359231285,33.94,77203.23,0.0,0.88368,8e-05,13.46146]
[1779359234306,33.94,77197.06,0.0,0.88316,8e-05,13.50305]
[1779359236553,33.94,77197.87,0.0,0.88322,8e-05,13.49769]
[1779359237328,33.94,77184.19,0.0,0.88206,8e-05,13.59008]
[1779359238335,33.94,77189.89,0.0,0.88256,8e-05,13.55057]
[1779359239342,33.94,77202.18,0.0,0.8836,8e-05,13.46744]
[1779359240349,33.94,77207.42,0.0,0.88404,8e-05,13.43238]
[1779359242363,33.94,77202.33,0.0,0.88361,8e-05,13.46676]
[1779359243268,33.94,77202.33,0.0,0.88361,8e-05,13.46676]
[1779359245389,33.94,77211.07,0.0,0.88434,8e-05,13.4085]
[1779359246034,33.94,77211.07,0.0,0.88434,8e-05,13.4085]
[1779359246418,33.94,77219.78,0.0,0.88506,8e-05,13.35039]
[1779359247428,33.94,77255.55,0.0,0.888,8e-05,13.11167]
[1779359248433,33.94,77258.44,0.0,0.88824,8e-05,13.09242]
[1779359250340,33.94,77260.3,0.0,0.88839,8e-05,13.08007]
[1779359250449,33.94,77289.13,0.0,0.89072,8e-05,12.88853]
[1779359251459,33.94,77308.25,0.0,0.89227,8e-05,12.75838]
[1779359252465,33.94,77304.52,0.0,0.89198,8e-05,12.78282]
[1779359253472,33.94,77297.44,0.0,0.89141,8e-05,12.82971]
[1779359254479,33.94,77292.98,0.0,0.89106,8e-05,12.85928]
[1779359255486,33.94,77288.74,0.0,0.89072,8e-05,12.88738]
[1779359257500,33.94,77279.01,0.0,0.88994,8e-05,12.95149]
[1779359258509,33.94,77263.11,0.0,0.88865,8e-05,13.05691]
[1779359259514,33.94,77252.47,0.0,0.88779,8e-05,13.12777]
[1779359260521,33.94,77258.57,0.0,0.88828,8e-05,13.08717]
[1779359261381,33.94,77258.57,0.0,0.88828,8e-05,13.08717]
[1779359262535,33.94,77254.74,0.0,0.88797,8e-05,13.11277]
[1779359264552,33.94,77248.2,0.0,0.88744,8e-05,13.15633]
[1779359268642,33.94,77250.77,0.0,0.88765,8e-05,13.13909]
[1779359268769,33.94,77250.77,0.0,0.88765,8e-05,13.13909]
[1779359270594,33.94,77255.48,0.0,0.88803,8e-05,13.10768]
[1779359275629,33.94,77255.22,0.0,0.88801,8e-05,13.10952]
[1779359278650,33.94,77258.85,0.0,0.88831,8e-05,13.08544]
[1779359279117,33.94,77258.85,0.0,0.88831,8e-05,13.08544]
[1779359279664,33.94,77289.61,0.0,0.89079,8e-05,12.88145]
[1779359280668,33.94,77297.26,0.0,0.89139,8e-05,12.83121]
[1779359281676,33.94,77305.34,0.0,0.89204,8e-05,12.77793]
[1779359282682,33.94,77294.64,0.0,0.89118,8e-05,12.84875]
[1779359283207,33.94,77294.64,0.0,0.89118,8e-05,12.84875]
[1779359283690,33.94,77294.2,0.0,0.89115,8e-05,12.8517]
[1779359285292,33.94,77295.8,0.0,0.89128,8e-05,12.84084]
[1779359288726,33.94,77301.66,0.0,0.89176,8e-05,12.80118]
[1779359289733,33.94,77295.86,0.0,0.8913,8e-05,12.83928]
[1779359290740,33.94,77291.03,0.0,0.89091,8e-05,12.87096]
[1779359291747,33.94,77279.99,0.0,0.89003,8e-05,12.9441]
[1779359292754,33.94,77279.75,0.0,0.89001,8e-05,12.94596]
[1779359294648,33.94,77281.08,0.0,0.89011,8e-05,12.93741]
[1779359294770,33.94,77304.27,0.0,0.89196,8e-05,12.78399]
[1779359295777,33.94,77312.86,0.0,0.89265,8e-05,12.72718]
[1779359296826,33.94,77307.78,0.0,0.89224,8e-05,12.76059]
[1779359297828,33.94,77301.96,0.0,0.89178,8e-05,12.79893]
[1779359298597,33.94,77301.96,0.0,0.89178,8e-05,12.79893]
[1779359298835,33.94,77307.03,0.0,0.89219,8e-05,12.76529]
[1779359299868,33.94,77311.73,0.0,0.89256,8e-05,12.73417]
[1779359300857,33.94,77299.01,0.0,0.89155,8e-05,12.81801]
[1779359301864,33.94,77296.42,0.0,0.89135,8e-05,12.83492]
[1779359303878,33.94,77300.54,0.0,0.89168,8e-05,12.80726]
[1779359304197,33.94,77300.54,0.0,0.89168,8e-05,12.80726]
[1779359308919,33.94,77306.27,0.0,0.89215,8e-05,12.76847]
[1779359310191,33.94,77308.49,0.0,0.89233,8e-05,12.75365]
[1779359310274,33.94,77308.49,0.0,0.89233,8e-05,12.75365]
[1779359310935,33.94,77309.39,0.0,0.8924,8e-05,12.74758]
[1779359312948,33.94,77306.46,0.0,0.8922,8e-05,12.76288]
[1779359313955,33.94,77302.03,0.0,0.89185,8e-05,12.792]
[1779359317983,33.93,77307.58,0.0,0.89229,8e-05,12.75474]
[1779359318990,33.93,77312.14,0.0,0.89266,8e-05,12.72452]
[1779359319997,33.93,77315.55,0.0,0.89293,8e-05,12.70195]
[1779359324025,33.93,77310.74,0.0,0.89255,8e-05,12.73347]
[1779359326044,33.93,77313.83,0.0,0.8928,8e-05,12.71298]
[1779359328058,33.93,77316.88,0.0,0.89304,8e-05,12.69276]
[1779359329065,33.93,77313.66,0.0,0.89278,8e-05,12.71395]
[1779359330072,33.93,77309.39,0.0,0.89245,8e-05,12.74208]
[1779359331080,33.93,77302.52,0.0,0.8919,8e-05,12.78737]
[1779359333095,33.93,77303.66,0.0,0.892,8e-05,12.7796]
[1779359338130,33.93,77300.52,0.0,0.89176,8e-05,12.79948]
[1779359340214,33.93,77300.58,0.0,0.89176,8e-05,12.79893]
[1779359340269,33.93,77300.58,0.0,0.89176,8e-05,12.79893]
[1779359344026,33.93,77301.74,0.0,0.89186,8e-05,12.79086]
[1779359344054,33.93,77303.59,0.0,0.89201,8e-05,12.77851]
[1779359344271,33.93,77303.59,0.0,0.89201,8e-05,12.77851]
[1779359344306,33.93,77306.85,0.0,0.89227,8e-05,12.75689]
[1779359348200,33.93,77321.59,0.0,0.89343,8e-05,12.65953]
[1779359349207,33.93,77325.42,0.0,0.89373,8e-05,12.63441]
[1779359351221,33.93,77328.53,0.0,0.89398,8e-05,12.61418]
[1779359356271,33.93,77310.92,0.0,0.89258,8e-05,12.73078]
[1779359357110,33.93,77310.92,0.0,0.89258,8e-05,12.73078]
[1779359357277,33.93,77292.22,0.0,0.8911,8e-05,12.85421]
[1779359358280,33.93,77289.73,0.0,0.8909,8e-05,12.87044]
[1779359360147,33.93,77292.68,0.0,0.89114,8e-05,12.85067]
[1779359360295,33.93,77290.95,0.0,0.891,8e-05,12.86188]
[1779359365330,33.93,77294.12,0.0,0.89127,8e-05,12.83972]
[1779359367344,33.93,77297.31,0.0,0.89153,8e-05,12.81821]
[1779359368788,33.93,77297.31,0.0,0.89153,8e-05,12.81821]
[1779359368889,33.93,77300.0,0.0,0.89175,8e-05,12.80027]
[1779359369777,33.93,77300.0,0.0,0.89175,8e-05,12.80027]
[1779359369805,33.93,77302.73,0.0,0.89196,8e-05,12.78209]
[1779359371372,33.93,77306.14,0.0,0.89226,8e-05,12.75553]
[1779359375931,33.93,77306.66,0.0,0.89231,8e-05,12.75188]
[1779359376027,33.93,77306.66,0.0,0.89231,8e-05,12.75188]
[1779359379446,33.93,77311.11,0.0,0.89266,8e-05,12.72226]
[1779359380329,33.93,77311.11,0.0,0.89266,8e-05,12.72226]
[1779359380518,33.93,77311.11,0.0,0.89266,8e-05,12.72226]
[1779359380589,33.93,77312.64,0.0,0.89279,8e-05,12.71218]
[1779359383460,33.93,77315.92,0.0,0.89304,8e-05,12.69049]
[1779359387487,33.93,77309.77,0.0,0.89256,8e-05,12.73106]
[1779359389501,33.93,77306.63,0.0,0.89231,8e-05,12.75167]
[1779359390195,33.93,77306.63,0.0,0.89231,8e-05,12.75167]
[1779359390274,33.93,77306.63,0.0,0.89231,8e-05,12.75167]
[1779359394536,33.92,77309.33,0.0,0.89253,8e-05,12.73344]
[1779359395890,33.92,77309.33,0.0,0.89253,8e-05,12.73344]
[1779359396021,33.92,77309.33,0.0,0.89253,8e-05,12.73344]
[1779359401149,33.92,77309.45,0.0,0.89254,8e-05,12.73236]
[1779359401195,33.92,77309.45,0.0,0.89254,8e-05,12.73236]
[1779359401874,33.92,77303.35,0.0,0.89206,8e-05,12.77255]
[1779359402592,33.92,77290.96,0.0,0.89107,8e-05,12.85432]
[1779359403599,33.92,77289.12,0.0,0.89093,8e-05,12.86626]
[1779359404236,33.92,77289.12,0.0,0.89093,8e-05,12.86626]
[1779359404606,33.92,77273.3,0.0,0.88966,8e-05,12.97084]
[1779359405613,33.92,77267.87,0.0,0.88922,8e-05,13.00689]
[1779359406620,33.92,77258.13,0.0,0.88844,8e-05,13.0711]
[1779359407627,33.92,77246.73,0.0,0.88751,8e-05,13.14678]
[1779359408634,33.92,77243.96,0.0,0.88729,8e-05,13.16491]
[1779359409641,33.92,77237.86,0.0,0.88679,8e-05,13.20523]
[1779359410648,33.92,77231.92,0.0,0.8863,8e-05,13.24489]
[1779359411655,33.92,77220.27,0.0,0.88534,8e-05,13.32256]
[1779359412662,33.92,77220.95,0.0,0.8854,8e-05,13.31776]
[1779359413669,33.92,77207.79,0.0,0.88431,8e-05,13.40566]
[1779359414676,33.92,77196.97,0.0,0.8834,8e-05,13.47853]
[1779359415683,33.92,77193.96,0.0,0.88314,8e-05,13.49891]
[1779359418704,33.92,77190.62,0.0,0.88286,8e-05,13.52114]
[1779359419710,33.92,77185.38,0.0,0.88242,8e-05,13.55648]
[1779359422733,33.92,77191.83,0.0,0.88296,8e-05,13.51327]
[1779359424746,33.92,77194.89,0.0,0.88322,8e-05,13.49296]
[1779359425753,33.92,77197.93,0.0,0.88347,8e-05,13.47269]
[1779359427767,33.92,77193.52,0.0,0.88309,8e-05,13.5027]
[1779359428775,33.92,77187.25,0.0,0.88256,8e-05,13.54499]
[1779359429781,33.92,77179.41,0.0,0.8819,8e-05,13.59782]
[1779359431798,33.92,77186.04,0.0,0.88249,8e-05,13.54939]
[1779359432805,33.92,77190.46,0.0,0.88286,8e-05,13.51975]
[1779359433812,33.92,77195.85,0.0,0.88331,8e-05,13.48366]
[1779359436833,33.92,77185.17,0.0,0.8824,8e-05,13.55601]
[1779359437840,33.92,77182.79,0.0,0.8822,8e-05,13.5721]
[1779359441874,33.92,77188.26,0.0,0.88266,8e-05,13.53552]
[1779359442329,33.92,77188.26,0.0,0.88266,8e-05,13.53552]
[1779359442519,33.92,77188.26,0.0,0.88266,8e-05,13.53552]
[1779359442881,33.92,77191.04,0.0,0.88289,8e-05,13.51694]
[1779359443889,33.92,77184.87,0.0,0.88237,8e-05,13.55855]
[1779359445941,33.92,77190.22,0.0,0.88282,8e-05,13.52271]
[1779359446271,33.92,77190.22,0.0,0.88282,8e-05,13.52271]
[1779359446909,33.92,77190.97,0.0,0.88288,8e-05,13.51779]
[1779359451164,33.93,77192.61,0.0,0.88302,8e-05,13.50715]
[1779359451271,33.93,77192.78,0.0,0.88303,8e-05,13.50614]
[1779359454922,33.93,77194.66,0.0,0.88318,8e-05,13.49392]
[1779359455023,33.93,77194.66,0.0,0.88318,8e-05,13.49392]
[1779359455123,33.93,77196.12,0.0,0.8833,8e-05,13.48427]
[1779359455973,33.93,77201.6,0.0,0.88376,8e-05,13.44766]
[1779359456984,33.93,77204.98,0.0,0.88405,8e-05,13.42489]
[1779359457988,33.93,77195.04,0.0,0.88321,8e-05,13.49153]
[1779359458995,33.93,77191.38,0.0,0.8829,8e-05,13.51628]
[1779359461008,33.93,77196.81,0.0,0.88336,8e-05,13.4801]
[1779359463025,33.93,77187.13,0.0,0.88254,8e-05,13.5455]
[1779359464032,33.93,77182.54,0.0,0.88215,8e-05,13.57645]
[1779359465039,33.93,77189.79,0.0,0.88276,8e-05,13.52775]
[1779359466048,33.93,77192.49,0.0,0.88299,8e-05,13.50972]
[1779359468060,33.93,77196.92,0.0,0.88336,8e-05,13.48025]
[1779359470079,33.93,77210.37,0.0,0.88448,8e-05,13.39043]
[1779359471086,33.93,77214.64,0.0,0.88483,8e-05,13.36215]
[1779359474116,33.93,77206.1,0.0,0.8841,8e-05,13.42047]
[1779359475123,33.93,77196.94,0.0,0.88334,8e-05,13.48187]
[1779359476130,33.93,77193.37,0.0,0.88303,8e-05,13.50603]
[1779359478790,33.93,77193.44,0.0,0.88303,8e-05,13.5059]
[1779359479020,33.93,77193.44,0.0,0.88303,8e-05,13.5059]
[1779359481978,33.93,77191.28,0.0,0.88285,8e-05,13.52095]
[1779359483184,33.93,77201.15,0.0,0.88367,8e-05,13.45502]
[1779359485198,33.94,77197.26,0.0,0.88334,8e-05,13.48159]
[1779359486205,33.94,77192.58,0.0,0.88294,8e-05,13.51329]
[1779359487667,33.94,77192.68,0.0,0.88295,8e-05,13.51284]
[1779359487770,33.94,77192.68,0.0,0.88295,8e-05,13.51284]
[1779359492491,33.94,77188.94,0.0,0.88265,8e-05,13.53486]
[1779359492558,33.94,77180.5,0.0,0.88194,8e-05,13.59177]
[1779359493278,33.94,77174.93,0.0,0.88146,9e-05,13.6294]
[1779359494283,33.94,77158.77,0.0,0.88008,9e-05,13.73837]
[1779359496128,33.94,77158.77,0.0,0.88008,9e-05,13.73837]
[1779359496214,33.94,77154.0,0.0,0.87967,9e-05,13.77041]
[1779359497304,33.94,77148.12,0.0,0.87916,9e-05,13.81023]
[1779359498310,33.94,77145.31,0.0,0.87892,9e-05,13.82932]
[1779359503352,33.94,77152.85,0.0,0.87957,9e-05,13.77858]
[1779359504360,33.94,77174.55,0.0,0.88142,9e-05,13.63233]
[1779359505370,33.94,77178.7,0.0,0.88176,8e-05,13.60546]
[1779359506377,33.94,77173.29,0.0,0.8813,9e-05,13.64187]
[1779359509398,33.94,77168.49,0.0,0.88089,9e-05,13.67417]
[1779359510405,33.94,77164.0,0.0,0.88051,9e-05,13.70429]
[1779359513425,33.94,77169.98,0.0,0.881,9e-05,13.66573]
[1779359514433,33.94,77174.68,0.0,0.8814,9e-05,13.634]
[1779359515445,33.94,77180.2,0.0,0.88187,8e-05,13.59682]
[1779359517459,33.94,77182.88,0.0,0.8821,8e-05,13.57881]
[1779359519473,33.94,77186.02,0.0,0.88236,8e-05,13.55776]
[1779359520778,33.94,77186.02,0.0,0.88236,8e-05,13.55776]
[1779359520808,33.94,77184.05,0.0,0.8822,8e-05,13.57106]
[1779359521487,33.94,77189.31,0.0,0.88264,8e-05,13.53571]
[1779359524519,33.94,77181.82,0.0,0.882,8e-05,13.58641]
[1779359526533,33.94,77179.66,0.0,0.88182,8e-05,13.60097]
[1779359530561,33.94,77184.62,0.0,0.88224,8e-05,13.56765]
[1779359531570,33.94,77194.96,0.0,0.88311,8e-05,13.49825]
[1779359532575,33.94,77200.46,0.0,0.88357,8e-05,13.4615]
[1779359534589,33.95,77204.48,0.0,0.8839,8e-05,13.43501]
[1779359536603,33.95,77212.08,0.0,0.88453,8e-05,13.38462]
[1779359537610,33.95,77220.61,0.0,0.88524,8e-05,13.32755]
[1779359538617,33.95,77231.25,0.0,0.88612,8e-05,13.25654]
[1779359539624,33.95,77232.45,0.0,0.88622,8e-05,13.24873]
[1779359541638,33.95,77243.78,0.0,0.88714,8e-05,13.17362]
[1779359543652,33.95,77243.74,0.0,0.88713,8e-05,13.17456]
[1779359544659,33.95,77236.15,0.0,0.88651,8e-05,13.22548]
[1779359545666,33.95,77231.57,0.0,0.88613,8e-05,13.25629]
[1779359548687,33.95,77236.65,0.0,0.88654,8e-05,13.22294]
[1779359550701,33.95,77246.19,0.0,0.88732,8e-05,13.15953]
[1779359555736,33.95,77250.62,0.0,0.8877,8e-05,13.1265]
[1779359560738,33.95,77250.98,0.0,0.88773,8e-05,13.12425]
[1779359560771,33.95,77250.98,0.0,0.88773,8e-05,13.12425]
[1779359561779,33.95,77240.65,0.0,0.88688,8e-05,13.19343]
[1779359562785,33.95,77234.22,0.0,0.88635,8e-05,13.23655]
[1779359564799,33.95,77240.63,0.0,0.88688,8e-05,13.19382]
[1779359566678,33.95,77243.42,0.0,0.88711,8e-05,13.17514]
[1779359566771,33.95,77243.42,0.0,0.88711,8e-05,13.17514]
[1779359568827,33.95,77251.01,0.0,0.88773,8e-05,13.12448]
[1779359570484,33.95,77252.4,0.0,0.88784,8e-05,13.11525]
[1779359570527,33.95,77252.4,0.0,0.88784,8e-05,13.11525]
[1779359571957,33.95,77251.29,0.0,0.88775,8e-05,13.12266]
[1779359572022,33.95,77251.29,0.0,0.88775,8e-05,13.12266]
[1779359572059,33.95,77251.65,0.0,0.88778,8e-05,13.12028]
[1779359572856,33.95,77256.9,0.0,0.88821,8e-05,13.08538]
[1779359577793,33.95,77254.77,0.0,0.88803,8e-05,13.09984]
[1779359578020,33.95,77254.77,0.0,0.88803,8e-05,13.09984]
[1779359579906,33.95,77259.99,0.0,0.88846,8e-05,13.06522]
[1779359580913,33.95,77271.48,0.0,0.88939,8e-05,12.98903]
[1779359581920,33.95,77273.03,0.0,0.88951,8e-05,12.97895]
[1779359584949,33.96,77272.27,0.0,0.88944,8e-05,12.98444]
[1779359585025,33.96,77272.27,0.0,0.88944,8e-05,12.98444]
[1779359585954,33.96,77271.88,0.0,0.88941,8e-05,12.98726]
[1779359586020,33.96,77271.88,0.0,0.88941,8e-05,12.98726]
[1779359586095,33.96,77270.97,0.0,0.88933,8e-05,12.99353]
[1779359588971,33.96,77279.74,0.0,0.89003,8e-05,12.93612]
[1779359589978,33.96,77288.88,0.0,0.89076,8e-05,12.87561]
[1779359590985,33.96,77289.93,0.0,0.89085,8e-05,12.86873]
[1779359592999,33.96,77298.15,0.0,0.8915,8e-05,12.81461]
[1779359595013,33.96,77303.3,0.0,0.89191,8e-05,12.78031]
[1779359599041,33.96,77309.97,0.0,0.89245,8e-05,12.73592]
[1779359600052,33.96,77317.44,0.0,0.89304,8e-05,12.68668]
[1779359605085,33.96,77316.8,0.0,0.89299,8e-05,12.69096]
[1779359607948,33.96,77315.68,0.0,0.8929,8e-05,12.69835]
[1779359608021,33.96,77315.68,0.0,0.8929,8e-05,12.69835]
[1779359612692,33.96,77316.55,0.0,0.89299,8e-05,12.6889]
[1779359612770,33.96,77316.55,0.0,0.89299,8e-05,12.6889]
[1779359614367,33.96,77315.32,0.0,0.8929,8e-05,12.697]
[1779359614376,33.96,77315.68,0.0,0.89292,8e-05,12.69462]
[1779359614524,33.96,77315.68,0.0,0.89292,8e-05,12.69462]
[1779359616164,33.96,77324.63,0.0,0.89363,8e-05,12.63572]
[1779359617171,33.96,77329.42,0.0,0.894,8e-05,12.60433]
[1779359618647,33.96,77330.2,0.0,0.89406,8e-05,12.59933]
[1779359618775,33.96,77330.2,0.0,0.89406,8e-05,12.59933]
[1779359624220,33.96,77320.49,0.0,0.89329,8e-05,12.66377]
[1779359626078,33.96,77318.73,0.0,0.89316,8e-05,12.67535]
[1779359626274,33.96,77318.73,0.0,0.89316,8e-05,12.67535]
[1779359627503,33.96,77317.99,0.0,0.8931,8e-05,12.6802]
[1779359627519,33.96,77317.99,0.0,0.8931,8e-05,12.6802]
[1779359628248,33.96,77320.94,0.0,0.89333,8e-05,12.66077]
[1779359630310,33.96,77325.0,0.0,0.89365,8e-05,12.63409]
[1779359630525,33.96,77326.19,0.0,0.89374,8e-05,12.62632]
[1779359632276,33.96,77334.62,0.0,0.8944,8e-05,12.5711]
[1779359633283,33.96,77341.61,0.0,0.89494,8e-05,12.52541]
[1779359634741,33.96,77341.88,0.0,0.89496,8e-05,12.52385]
[1779359634773,33.96,77341.88,0.0,0.89496,8e-05,12.52385]
[1779359635816,33.96,77342.28,0.0,0.89499,8e-05,12.52145]
[1779359636020,33.96,77342.28,0.0,0.89499,8e-05,12.52145]
[1779359636304,33.96,77342.69,0.0,0.89502,8e-05,12.51897]
[1779359639332,33.96,77347.15,0.0,0.89536,8e-05,12.49044]
[1779359641346,33.96,77352.81,0.0,0.89579,8e-05,12.45399]
[1779359646381,33.96,77350.86,0.0,0.89562,8e-05,12.46834]
[1779359649702,33.97,77348.6,0.0,0.89544,8e-05,12.48403]
[1779359649771,33.97,77348.6,0.0,0.89544,8e-05,12.48403]
[1779359653750,33.97,77349.89,0.0,0.89553,8e-05,12.47651]
[1779359653773,33.97,77349.89,0.0,0.89553,8e-05,12.47651]
[1779359653945,33.97,77349.89,0.0,0.89553,8e-05,12.47651]
[1779359654026,33.97,77349.89,0.0,0.89553,8e-05,12.47651]
[1779359654028,33.97,77348.92,0.0,0.89544,8e-05,12.48348]
[1779359660415,33.97,77348.37,0.0,0.89539,8e-05,12.48836]
[1779359660521,33.97,77349.33,0.0,0.89545,8e-05,12.4827]
[1779359661487,33.97,77356.22,0.0,0.89598,8e-05,12.438]
[1779359662493,33.97,77366.25,0.0,0.89675,8e-05,12.37289]
[1779359664162,33.97,77366.25,0.0,0.89675,8e-05,12.37289]
[1779359664278,33.97,77366.25,0.0,0.89675,8e-05,12.37289]
[1779359664330,33.97,77366.25,0.0,0.89675,8e-05,12.37289]
[1779359664371,33.98,77368.17,0.0,0.89689,8e-05,12.36128]
[1779359664526,33.98,77368.17,0.0,0.89689,8e-05,12.36128]
[1779359666521,33.98,77362.5,0.0,0.89644,8e-05,12.39929]
[1779359671556,33.98,77361.32,0.0,0.89635,8e-05,12.40548]
[1779359673374,33.98,77361.32,0.0,0.89635,8e-05,12.40548]
[1779359673523,33.98,77359.29,0.0,0.89618,8e-05,12.41962]
[1779359674917,33.98,77358.92,0.0,0.89615,8e-05,12.42204]
[1779359677598,33.99,77353.99,0.0,0.89575,8e-05,12.45592]
[1779359679146,33.99,77353.99,0.0,0.89575,8e-05,12.45592]
[1779359679273,33.99,77353.99,0.0,0.89575,8e-05,12.45592]
[1779359679367,33.99,77349.08,0.0,0.89536,8e-05,12.48878]
[1779359679937,33.99,77349.08,0.0,0.89536,8e-05,12.48878]
[1779359680020,33.99,77349.08,0.0,0.89536,8e-05,12.48878]
[1779359680038,33.99,77348.29,0.0,0.8953,8e-05,12.49426]
[1779359685414,33.99,77349.86,0.0,0.89541,8e-05,12.48522]
[1779359690689,33.99,77349.74,0.0,0.89537,8e-05,12.4882]
[1779359693565,33.99,77351.28,0.0,0.89548,8e-05,12.47875]
[1779359693773,33.99,77351.28,0.0,0.89548,8e-05,12.47875]
[1779359694571,34.0,77350.39,0.0,0.89541,8e-05,12.48489]
[1779359694769,34.0,77350.39,0.0,0.89541,8e-05,12.48489]
[1779359694869,34.0,77350.53,0.0,0.89542,8e-05,12.4843]
[1779359698071,34.0,77350.09,0.0,0.89538,8e-05,12.48781]
[1779359698270,34.0,77350.09,0.0,0.89538,8e-05,12.48781]
[1779359698371,34.0,77354.95,0.0,0.89575,8e-05,12.45636]
[1779359702731,34.0,77358.27,0.0,0.89599,8e-05,12.43619]
[1779359702773,34.0,77358.27,0.0,0.89599,8e-05,12.43619]
[1779359704548,34.0,77358.7,0.0,0.89602,8e-05,12.43383]
[1779359704770,34.0,77358.7,0.0,0.89602,8e-05,12.43383]
[1779359704791,34.0,77361.87,0.0,0.89626,8e-05,12.41354]
[1779359709826,34.01,77364.83,0.0,0.89646,8e-05,12.39605]
[1779359711910,34.01,77365.99,0.0,0.89655,8e-05,12.3886]
[1779359712022,34.01,77365.99,0.0,0.89655,8e-05,12.3886]
[1779359717882,34.01,77372.79,0.0,0.89706,8e-05,12.34524]
[1779359719654,34.01,77370.5,0.0,0.89688,8e-05,12.36034]
[1779359719773,34.01,77370.5,0.0,0.89688,8e-05,12.36034]
[1779359721103,34.01,77368.13,0.0,0.8967,8e-05,12.37594]
[1779359721268,34.01,77368.13,0.0,0.8967,8e-05,12.37594]
[1779359721313,34.01,77368.47,0.0,0.89673,8e-05,12.37387]
[1779359726354,34.01,77368.14,0.0,0.89669,8e-05,12.37661]
[1779359726521,34.01,77367.82,0.0,0.89667,8e-05,12.37885]
[1779359730765,34.01,77366.62,0.0,0.89657,8e-05,12.38726]
[1779359731021,34.01,77366.62,0.0,0.89657,8e-05,12.38726]
[1779359731112,34.01,77367.45,0.0,0.89666,8e-05,12.37818]
[1779359733794,34.01,77368.36,0.0,0.89672,8e-05,12.37256]
[1779359734021,34.01,77368.36,0.0,0.89672,8e-05,12.37256]
[1779359739961,34.01,77368.55,0.0,0.89673,8e-05,12.37224]
[1779359740025,34.01,77368.55,0.0,0.89673,8e-05,12.37224]
[1779359741010,34.01,77370.78,0.0,0.8969,8e-05,12.35788]
[1779359741028,34.01,77370.78,0.0,0.8969,8e-05,12.35788]
[1779359741048,34.01,77369.42,0.0,0.89679,8e-05,12.36692]
[1779359745343,34.01,77369.9,0.0,0.89682,8e-05,12.3643]
[1779359745522,34.01,77368.48,0.0,0.89671,8e-05,12.37372]
[1779359747157,34.01,77367.6,0.0,0.89664,8e-05,12.37961]
[1779359747269,34.01,77367.6,0.0,0.89664,8e-05,12.37961]
[1779359747315,34.01,77362.12,0.0,0.89622,8e-05,12.41547]
[1779359748099,34.02,77356.64,0.0,0.89579,8e-05,12.45132]
[1779359749049,34.02,77356.64,0.0,0.89579,8e-05,12.45132]
[1779359749273,34.02,77356.64,0.0,0.89579,8e-05,12.45132]
[1779359750842,34.02,77353.57,0.0,0.89555,8e-05,12.47209]
[1779359752127,34.02,77348.64,0.0,0.89516,8e-05,12.50496]
[1779359752913,34.02,77348.64,0.0,0.89516,8e-05,12.50496]
[1779359753023,34.02,77348.64,0.0,0.89516,8e-05,12.50496]
[1779359753134,34.02,77349.76,0.0,0.89524,8e-05,12.49793]
[1779359756156,34.02,77340.4,0.0,0.8945,8e-05,12.56007]
[1779359758170,34.02,77342.62,0.0,0.89467,8e-05,12.54596]
[1779359759532,34.02,77342.62,0.0,0.89467,8e-05,12.54596]
[1779359759772,34.02,77341.46,0.0,0.89458,8e-05,12.55377]
[1779359764295,34.02,77337.21,0.0,0.89424,8e-05,12.58236]
[1779359764530,34.02,77337.21,0.0,0.89424,8e-05,12.58236]
[1779359764296,34.02,77336.42,0.0,0.89418,8e-05,12.5877]
[1779359767244,34.02,77336.15,0.0,0.89415,8e-05,12.58974]
[1779359767272,34.02,77336.15,0.0,0.89415,8e-05,12.58974]
[1779359771110,34.02,77335.74,0.0,0.89411,8e-05,12.59292]
[1779359771268,34.02,77335.74,0.0,0.89411,8e-05,12.59292]
[1779359771369,34.02,77337.07,0.0,0.89422,8e-05,12.58433]
[1779359772125,34.02,77337.07,0.0,0.89422,8e-05,12.58433]
[1779359772272,34.02,77337.07,0.0,0.89422,8e-05,12.58433]
[1779359777303,34.02,77333.19,0.0,0.89391,8e-05,12.6103]
[1779359779464,34.03,77333.31,0.0,0.89392,8e-05,12.60959]
[1779359780850,34.03,77335.93,0.0,0.89412,8e-05,12.59259]
[1779359781021,34.03,77335.93,0.0,0.89412,8e-05,12.59259]
[1779359781330,34.03,77336.74,0.0,0.89418,8e-05,12.58739]
[1779359786366,34.03,77344.67,0.0,0.8948,8e-05,12.53569]
[1779359789387,34.03,77340.11,0.0,0.89445,8e-05,12.56505]
[1779359792409,34.02,77346.58,0.0,0.89498,8e-05,12.51835]
[1779359794422,34.02,77350.78,0.0,0.89531,8e-05,12.49068]
[1779359797442,34.02,77345.17,0.0,0.89488,8e-05,12.52709]
[1779359799457,34.02,77337.39,0.0,0.89428,8e-05,12.57776]
[1779359801470,34.02,77333.93,0.0,0.894,8e-05,12.60066]
[1779359806506,34.02,77336.26,0.0,0.89418,8e-05,12.58583]
[1779359811541,34.02,77328.96,0.0,0.8936,8e-05,12.63412]
[1779359814569,34.02,77317.89,0.0,0.89273,8e-05,12.70682]
[1779359815572,34.02,77311.76,0.0,0.89225,8e-05,12.74711]
[1779359817587,34.02,77308.88,0.0,0.89202,8e-05,12.76582]
[1779359822621,34.02,77301.95,0.0,0.89148,8e-05,12.81059]
[1779359825724,34.02,77300.72,0.0,0.89139,8e-05,12.81831]
[1779359825725,34.02,77288.34,0.0,0.8904,8e-05,12.89978]
[1779359826649,34.02,77281.52,0.0,0.88986,8e-05,12.94463]
[1779359828586,34.02,77279.73,0.0,0.88972,8e-05,12.95638]
[1779359830275,34.02,77279.75,0.0,0.88972,8e-05,12.95624]
[1779359835128,34.02,77283.2,0.0,0.89,8e-05,12.93294]
[1779359835270,34.02,77283.2,0.0,0.89,8e-05,12.93294]
[1779359835335,34.02,77281.57,0.0,0.88987,8e-05,12.94364]
[1779359837726,34.02,77299.67,0.0,0.89132,8e-05,12.824]
[1779359839179,34.02,77299.67,0.0,0.89132,8e-05,12.824]
[1779359839425,34.02,77305.07,0.0,0.89176,8e-05,12.78787]
[1779359840764,34.02,77304.82,0.0,0.89174,8e-05,12.78937]
[1779359843774,34.02,77312.04,0.0,0.89231,8e-05,12.74153]
[1779359844025,34.02,77312.04,0.0,0.89231,8e-05,12.74153]
[1779359844101,34.02,77316.17,0.0,0.89264,8e-05,12.71417]
[1779359849810,34.02,77316.37,0.0,0.89266,8e-05,12.71259]
[1779359851203,34.02,77316.37,0.0,0.89266,8e-05,12.71259]
[1779359856886,34.02,77314.71,0.0,0.89256,8e-05,12.71931]
[1779359857024,34.02,77314.71,0.0,0.89256,8e-05,12.71931]
[1779359857123,34.02,77313.86,0.0,0.8925,8e-05,12.72483]
[1779359862901,34.02,77311.2,0.0,0.89229,8e-05,12.74176]
[1779359865158,34.02,77313.65,0.0,0.89249,8e-05,12.72553]
[1779359865272,34.02,77313.65,0.0,0.89249,8e-05,12.72553]
[1779359865370,34.02,77313.52,0.0,0.89248,8e-05,12.7263]
[1779359870958,34.01,77316.3,0.0,0.8927,8e-05,12.7076]
[1779359873982,34.01,77320.47,0.0,0.89303,8e-05,12.68006]
[1779359879017,34.01,77323.68,0.0,0.89329,8e-05,12.65898]
[1779359884058,34.01,77323.84,0.0,0.8933,8e-05,12.6579]
[1779359889094,34.01,77323.5,0.0,0.89327,8e-05,12.66009]
[1779359894129,34.01,77324.63,0.0,0.89336,8e-05,12.65263]
[1779359899167,34.01,77312.95,0.0,0.89244,8e-05,12.72937]
[1779359900174,34.01,77304.95,0.0,0.89181,8e-05,12.78192]
[1779359902608,34.01,77299.49,0.0,0.89138,8e-05,12.81749]
[1779359910244,34.01,77297.74,0.0,0.89124,8e-05,12.82906]
[1779359911251,34.01,77290.0,0.0,0.89065,8e-05,12.87642]
[1779359912258,34.01,77280.36,0.0,0.88987,8e-05,12.94051]
[1779359913265,34.01,77286.88,0.0,0.89039,8e-05,12.89734]
[1779359914107,34.01,77286.88,0.0,0.89039,8e-05,12.89734]
[1779359915279,34.01,77267.27,0.0,0.88881,8e-05,13.02748]
[1779359916286,34.01,77260.22,0.0,0.88823,8e-05,13.0744]
[1779359921016,34.02,77260.17,0.0,0.88822,8e-05,13.07518]
[1779359921321,34.02,77253.35,0.0,0.88767,8e-05,13.12059]
[1779359922328,34.02,77245.85,0.0,0.88705,8e-05,13.17051]
[1779359924342,34.02,77239.32,0.0,0.88652,8e-05,13.21391]
[1779359925349,34.02,77244.14,0.0,0.88691,8e-05,13.18175]
[1779359926356,34.02,77253.09,0.0,0.88765,8e-05,13.1222]
[1779359927363,34.02,77257.31,0.0,0.88799,8e-05,13.09422]
[1779359932398,34.02,77261.07,0.0,0.88829,8e-05,13.06974]
[1779359933069,34.02,77261.07,0.0,0.88829,8e-05,13.06974]
[1779359933271,34.02,77261.07,0.0,0.88829,8e-05,13.06974]
[1779359933405,34.02,77262.42,0.0,0.8884,8e-05,13.06089]
[1779359935714,34.02,77262.45,0.0,0.8884,8e-05,13.06081]
[1779359935768,34.02,77263.34,0.0,0.88847,8e-05,13.05503]
[1779359939248,34.02,77258.12,0.0,0.88804,8e-05,13.08998]
[1779359939269,34.02,77258.12,0.0,0.88804,8e-05,13.08998]
[1779359939499,34.02,77258.12,0.0,0.88804,8e-05,13.08998]
[1779359939528,34.02,77258.12,0.0,0.88804,8e-05,13.08998]
[1779359939540,34.02,77258.22,0.0,0.88805,8e-05,13.0894]
[1779359941479,34.02,77245.65,0.0,0.88702,8e-05,13.17338]
[1779359942486,34.02,77240.26,0.0,0.88657,8e-05,13.20952]
[1779359943462,34.02,77240.26,0.0,0.88657,8e-05,13.20952]
[1779359943523,34.02,77240.26,0.0,0.88657,8e-05,13.20952]
[1779359943563,34.02,77240.44,0.0,0.88658,8e-05,13.20854]
[1779359943892,34.02,77240.44,0.0,0.88658,8e-05,13.20854]
[1779359944023,34.02,77240.44,0.0,0.88658,8e-05,13.20854]
[1779359948700,34.02,77237.98,0.0,0.88637,8e-05,13.22588]
[1779359948774,34.02,77237.93,0.0,0.88636,8e-05,13.22641]
[1779359949537,34.02,77235.96,0.0,0.8862,8e-05,13.23971]
[1779359950247,34.02,77235.96,0.0,0.8862,8e-05,13.23971]
[1779359950278,34.02,77235.96,0.0,0.8862,8e-05,13.23971]
[1779359951557,34.02,77228.18,0.0,0.88555,8e-05,13.29252]
[1779359952564,34.02,77214.81,0.0,0.88443,8e-05,13.38217]
[1779359953571,34.02,77211.15,0.0,0.88412,8e-05,13.4069]
[1779359958606,34.03,77208.62,0.0,0.8839,8e-05,13.42495]
[1779359959468,34.03,77208.62,0.0,0.8839,8e-05,13.42495]
[1779359959520,34.03,77208.62,0.0,0.8839,8e-05,13.42495]
[1779359959613,34.03,77208.68,0.0,0.8839,8e-05,13.42477]
[1779359960944,34.03,77208.74,0.0,0.8839,8e-05,13.42459]
[1779359961145,34.03,77208.74,0.0,0.8839,8e-05,13.42459]
[1779359961627,34.03,77199.27,0.0,0.88311,8e-05,13.48819]
[1779359962634,34.03,77196.74,0.0,0.88289,8e-05,13.50526]
[1779359964648,34.03,77206.07,0.0,0.88367,8e-05,13.44305]
[1779359965655,34.03,77217.53,0.0,0.88463,8e-05,13.36666]
[1779359966662,34.03,77220.33,0.0,0.88485,8e-05,13.34829]
[1779359968676,34.03,77226.17,0.0,0.88533,8e-05,13.31005]
[1779359970785,34.03,77226.91,0.0,0.88538,8e-05,13.30593]
[1779359971020,34.03,77226.91,0.0,0.88538,8e-05,13.30593]
[1779359971697,34.03,77226.44,0.0,0.88536,8e-05,13.30562]
[1779359972155,34.03,77226.44,0.0,0.88536,8e-05,13.30562]
[1779359972269,34.03,77226.44,0.0,0.88536,8e-05,13.30562]
[1779359975726,34.04,77218.2,0.0,0.88466,8e-05,13.36209]
[1779359976733,34.04,77205.69,0.0,0.88361,8e-05,13.446]
[1779359977740,34.04,77199.29,0.0,0.88308,8e-05,13.48901]
[1779359979239,34.04,77198.02,0.0,0.88297,8e-05,13.49764]
[1779359979273,34.04,77198.02,0.0,0.88297,8e-05,13.49764]
[1779359979743,34.04,77198.02,0.0,0.88297,8e-05,13.49764]
[1779359979772,34.04,77198.02,0.0,0.88297,8e-05,13.49764]
[1779359979754,34.04,77197.84,0.0,0.88295,8e-05,13.49896]
[1779359983784,34.04,77191.55,0.0,0.88241,8e-05,13.5416]
[1779359984789,34.04,77186.74,0.0,0.88201,8e-05,13.57395]
[1779359986387,34.04,77186.74,0.0,0.88201,8e-05,13.57395]
[1779359986522,34.04,77186.74,0.0,0.88201,8e-05,13.57395]
[1779359986604,34.04,77186.34,0.0,0.88197,8e-05,13.57671]
[1779359986953,34.04,77186.34,0.0,0.88197,8e-05,13.57671]
[1779359987027,34.04,77186.34,0.0,0.88197,8e-05,13.57671]
[1779359988817,34.04,77180.72,0.0,0.8815,8e-05,13.61441]
[1779359992771,34.04,77175.4,0.0,0.88102,9e-05,13.65243]
[1779359996829,34.05,77179.07,0.0,0.88128,8e-05,13.63165]
[1779359997023,34.05,77179.07,0.0,0.88128,8e-05,13.63165]
[1779359997113,34.05,77179.8,0.0,0.88134,8e-05,13.62714]
[1779359997817,34.05,77179.8,0.0,0.88134,8e-05,13.62714]
[1779359998019,34.05,77179.8,0.0,0.88134,8e-05,13.62714]
[1779360001948,34.06,77196.58,0.0,0.8827,8e-05,13.51939]
[1779360002955,34.06,77204.69,0.0,0.88338,8e-05,13.46498]
[1779360003962,34.06,77202.36,0.0,0.88319,8e-05,13.48059]
[1779360004969,34.06,77197.11,0.0,0.88274,8e-05,13.51583]
[1779360005976,34.06,77192.44,0.0,0.88235,8e-05,13.5472]
[1779360007211,34.06,77192.44,0.0,0.88235,8e-05,13.5472]
[1779360007272,34.06,77192.44,0.0,0.88235,8e-05,13.5472]
[1779360007369,34.06,77192.55,0.0,0.88236,8e-05,13.54652]
[1779360008051,34.06,77192.55,0.0,0.88236,8e-05,13.54652]
[1779360008272,34.06,77192.55,0.0,0.88236,8e-05,13.54652]
[1779360010010,34.06,77199.75,0.0,0.88296,8e-05,13.4984]
[1779360011017,34.06,77206.85,0.0,0.88356,8e-05,13.45101]
[1779360012024,34.06,77213.68,0.0,0.88412,8e-05,13.40555]
[1779360013031,34.06,77218.87,0.0,0.88455,8e-05,13.37114]
[1779360014038,34.06,77223.49,0.0,0.88493,8e-05,13.34061]
[1779360016784,34.06,77226.7,0.0,0.8852,8e-05,13.31954]
[1779360017020,34.06,77228.7,0.0,0.88536,8e-05,13.30658]
[1779360017059,34.06,77229.05,0.0,0.88538,8e-05,13.30463]
[1779360018990,34.06,77228.55,0.0,0.88534,8e-05,13.30835]
[1779360019030,34.06,77228.55,0.0,0.88534,8e-05,13.30835]
[1779360022098,34.07,77216.88,0.0,0.88435,8e-05,13.38763]
[1779360023108,34.07,77198.88,0.0,0.88284,8e-05,13.50792]
[1779360024117,34.07,77186.54,0.0,0.8818,8e-05,13.59082]
[1779360025123,34.07,77182.69,0.0,0.88147,8e-05,13.61668]
[1779360027137,34.07,77193.21,0.0,0.88236,8e-05,13.54603]
[1779360028144,34.07,77207.22,0.0,0.88354,8e-05,13.45234]
[1779360029151,34.07,77209.96,0.0,0.88377,8e-05,13.43419]
[1779360030680,34.07,77209.96,0.0,0.88377,8e-05,13.43419]
[1779360030775,34.07,77209.96,0.0,0.88377,8e-05,13.43419]
[1779360030826,34.07,77210.7,0.0,0.88383,8e-05,13.42945]
[1779360033179,34.07,77218.37,0.0,0.88449,8e-05,13.37505]
[1779360036200,34.07,77214.56,0.0,0.88416,8e-05,13.40131]
[1779360037207,34.07,77224.83,0.0,0.88501,8e-05,13.33305]
[1779360038214,34.07,77230.68,0.0,0.88549,8e-05,13.29443]
[1779360041301,34.07,77231.59,0.0,0.88555,8e-05,13.28917]
[1779360041525,34.07,77231.59,0.0,0.88555,8e-05,13.28917]
[1779360045389,34.08,77230.76,0.0,0.88547,8e-05,13.29626]
[1779360045523,34.08,77230.76,0.0,0.88547,8e-05,13.29626]
[1779360046272,34.08,77226.18,0.0,0.88508,8e-05,13.32756]
[1779360048220,34.08,77227.59,0.0,0.88519,8e-05,13.31852]
[1779360048268,34.08,77227.59,0.0,0.88519,8e-05,13.31852]
[1779360048286,34.08,77229.85,0.0,0.88537,8e-05,13.30383]
[1779360050459,34.08,77229.2,0.0,0.88532,8e-05,13.30854]
[1779360050530,34.08,77229.2,0.0,0.88532,8e-05,13.30854]
[1779360054276,34.08,77229.51,0.0,0.88532,8e-05,13.30792]
[1779360054373,34.08,77228.83,0.0,0.88526,8e-05,13.31282]
[1779360056381,34.08,77224.81,0.0,0.88492,8e-05,13.34031]
[1779360058290,34.08,77223.57,0.0,0.88481,8e-05,13.34889]
[1779360058396,34.08,77222.45,0.0,0.88472,8e-05,13.35667]
[1779360059403,34.09,77226.07,0.0,0.88501,8e-05,13.33284]
[1779360060409,34.09,77234.54,0.0,0.88571,8e-05,13.27677]
[1779360062424,34.09,77228.29,0.0,0.88518,8e-05,13.31918]
[1779360064438,34.09,77232.05,0.0,0.88549,8e-05,13.29487]
[1779360065556,34.09,77232.05,0.0,0.88549,8e-05,13.29487]
[1779360065772,34.09,77232.05,0.0,0.88549,8e-05,13.29487]
[1779360065838,34.09,77226.8,0.0,0.88505,8e-05,13.3302]
[1779360069490,34.09,77224.36,0.0,0.88483,8e-05,13.34738]
[1779360069520,34.09,77224.36,0.0,0.88483,8e-05,13.34738]
[1779360069621,34.09,77225.34,0.0,0.88491,8e-05,13.34114]
[1779360070761,34.09,77225.34,0.0,0.88491,8e-05,13.34114]
[1779360070777,34.09,77225.34,0.0,0.88491,8e-05,13.34114]
[1779360073501,34.09,77220.25,0.0,0.88448,8e-05,13.37621]
[1779360077328,34.1,77218.5,0.0,0.88432,8e-05,13.38859]
[1779360077519,34.1,77218.5,0.0,0.88432,8e-05,13.38859]
[1779360082392,34.1,77219.69,0.0,0.88441,8e-05,13.38181]
[1779360082520,34.1,77219.69,0.0,0.88441,8e-05,13.38181]
[1779360082564,34.1,77218.96,0.0,0.88434,8e-05,13.38692]
[1779360083145,34.1,77218.96,0.0,0.88434,8e-05,13.38692]
[1779360083274,34.1,77218.96,0.0,0.88434,8e-05,13.38692]
[1779360086592,34.1,77214.8,0.0,0.88399,8e-05,13.41556]
[1779360088030,34.1,77216.32,0.0,0.88411,8e-05,13.40561]
[1779360088277,34.1,77216.32,0.0,0.88411,8e-05,13.40561]
[1779360088789,34.1,77216.32,0.0,0.88411,8e-05,13.40561]
[1779360088839,34.1,77220.7,0.0,0.88447,8e-05,13.37662]
[1779360089027,34.1,77220.7,0.0,0.88447,8e-05,13.37662]
[1779360091627,34.1,77215.07,0.0,0.88402,8e-05,13.41104]
[1779360092163,34.1,77215.07,0.0,0.88402,8e-05,13.41104]
[1779360092276,34.1,77215.07,0.0,0.88402,8e-05,13.41104]
[1779360094038,34.1,77216.0,0.0,0.88409,8e-05,13.40524]
[1779360094277,34.1,77216.0,0.0,0.88409,8e-05,13.40524]
[1779360094648,34.1,77217.76,0.0,0.88424,8e-05,13.39371]
[1779360095607,34.1,77217.76,0.0,0.88424,8e-05,13.39371]
[1779360095772,34.1,77217.76,0.0,0.88424,8e-05,13.39371]
[1779360095806,34.1,77220.77,0.0,0.88449,8e-05,13.37387]
[1779360099893,34.1,77222.13,0.0,0.88459,8e-05,13.36559]
[1779360100026,34.1,77224.01,0.0,0.88474,8e-05,13.35333]
[1779360100552,34.1,77224.01,0.0,0.88474,8e-05,13.35333]
[1779360100775,34.1,77224.01,0.0,0.88474,8e-05,13.35333]
[1779360100815,34.11,77222.46,0.0,0.88461,8e-05,13.36394]
[1779360104937,34.11,77222.81,0.0,0.88463,8e-05,13.36264]
[1779360105024,34.11,77222.81,0.0,0.88463,8e-05,13.36264]
[1779360105384,34.11,77222.81,0.0,0.88463,8e-05,13.36264]
[1779360105526,34.11,77222.81,0.0,0.88463,8e-05,13.36264]
[1779360105724,34.11,77223.71,0.0,0.8847,8e-05,13.35691]
[1779360106732,34.11,77220.85,0.0,0.88446,8e-05,13.37624]
[1779360109232,34.11,77221.31,0.0,0.88449,8e-05,13.37365]
[1779360109272,34.11,77221.31,0.0,0.88449,8e-05,13.37365]
[1779360112989,34.11,77218.99,0.0,0.88428,8e-05,13.39013]
[1779360113022,34.11,77218.99,0.0,0.88428,8e-05,13.39013]
[1779360114788,34.11,77222.72,0.0,0.88459,8e-05,13.36572]
[1779360116272,34.11,77223.49,0.0,0.88465,8e-05,13.36085]
[1779360116802,34.11,77222.86,0.0,0.88459,8e-05,13.3653]
[1779360117105,34.11,77222.86,0.0,0.88459,8e-05,13.3653]
[1779360117279,34.11,77222.86,0.0,0.88459,8e-05,13.3653]
[1779360121115,34.11,77227.73,0.0,0.88499,8e-05,13.33395]
[1779360121278,34.11,77227.73,0.0,0.88499,8e-05,13.33395]
[1779360123247,34.12,77224.79,0.0,0.88473,8e-05,13.35411]
[1779360123268,34.12,77224.79,0.0,0.88473,8e-05,13.35411]
[1779360123853,34.12,77220.57,0.0,0.88438,8e-05,13.38249]
[1779360124036,34.12,77220.57,0.0,0.88438,8e-05,13.38249]
[1779360124272,34.12,77220.57,0.0,0.88438,8e-05,13.38249]
[1779360128969,34.12,77224.13,0.0,0.88466,8e-05,13.35993]
[1779360129029,34.12,77224.13,0.0,0.88466,8e-05,13.35993]
[1779360131128,34.12,77230.3,0.0,0.88517,8e-05,13.31939]
[1779360131271,34.12,77230.3,0.0,0.88517,8e-05,13.31939]
[1779360131909,34.12,77235.64,0.0,0.8856,8e-05,13.28418]
[1779360133279,34.12,77238.69,0.0,0.88585,8e-05,13.26427]
[1779360133521,34.12,77238.69,0.0,0.88585,8e-05,13.26427]
[1779360133923,34.12,77241.14,0.0,0.88605,8e-05,13.24806]
[1779360135161,34.12,77241.9,0.0,0.88611,8e-05,13.2431]
[1779360135269,34.12,77241.9,0.0,0.88611,8e-05,13.2431]
[1779360139532,34.12,77238.81,0.0,0.88586,8e-05,13.26385]
[1779360139769,34.12,77238.81,0.0,0.88586,8e-05,13.26385]
[1779360141516,34.12,77237.08,0.0,0.88571,8e-05,13.27546]
[1779360141768,34.12,77237.08,0.0,0.88571,8e-05,13.27546]
[1779360141869,34.12,77237.23,0.0,0.88572,8e-05,13.27455]
[1779360146017,34.12,77243.9,0.0,0.88626,8e-05,13.23141]
[1779360148033,34.13,77261.91,0.0,0.88772,8e-05,13.11282]
[1779360150047,34.13,77261.16,0.0,0.88766,8e-05,13.11788]
[1779360151574,34.13,77261.16,0.0,0.88766,8e-05,13.11788]
[1779360151771,34.13,77261.16,0.0,0.88766,8e-05,13.11788]
[1779360155082,34.12,77273.97,0.0,0.88873,8e-05,13.02914]
[1779360157096,34.13,77277.36,0.0,0.889,8e-05,13.00684]
[1779360159110,34.13,77284.33,0.0,0.88956,8e-05,12.96113]
[1779360163716,34.13,77283.48,0.0,0.88948,8e-05,12.96758]
[1779360163773,34.13,77283.48,0.0,0.88948,8e-05,12.96758]
[1779360169455,34.13,77280.01,0.0,0.88919,8e-05,12.99162]
[1779360169525,34.13,77280.01,0.0,0.88919,8e-05,12.99162]
[1779360171195,34.13,77291.23,0.0,0.89008,8e-05,12.91829]
[1779360173171,34.13,77293.15,0.0,0.89023,8e-05,12.90595]
[1779360173271,34.13,77293.15,0.0,0.89023,8e-05,12.90595]
[1779360173458,34.13,77293.15,0.0,0.89023,8e-05,12.90595]
[1779360173527,34.13,77293.15,0.0,0.89023,8e-05,12.90595]
[1779360173627,34.13,77294.25,0.0,0.89032,8e-05,12.89868]
[1779360177962,34.13,77294.94,0.0,0.89037,8e-05,12.89408]
[1779360178027,34.13,77295.81,0.0,0.89044,8e-05,12.88834]
[1779360178870,34.13,77295.81,0.0,0.89044,8e-05,12.88834]
[1779360178965,34.13,77295.51,0.0,0.89042,8e-05,12.89031]
[1779360179020,34.13,77295.51,0.0,0.89042,8e-05,12.89031]
[1779360181487,34.13,77295.84,0.0,0.89045,8e-05,12.88813]
[1779360181522,34.13,77295.84,0.0,0.89045,8e-05,12.88813]
[1779360184462,34.13,77289.08,0.0,0.88989,8e-05,12.93363]
[1779360184519,34.13,77289.08,0.0,0.88989,8e-05,12.93363]
[1779360184563,34.13,77289.81,0.0,0.88995,8e-05,12.9291]
[1779360190330,34.14,77286.78,0.0,0.88969,8e-05,12.95069]
[1779360192586,34.14,77287.71,0.0,0.88976,8e-05,12.94482]
[1779360192770,34.14,77287.71,0.0,0.88976,8e-05,12.94482]
[1779360194669,34.14,77289.34,0.0,0.88988,8e-05,12.93462]
[1779360194770,34.14,77289.34,0.0,0.88988,8e-05,12.93462]
[1779360194857,34.14,77289.26,0.0,0.88987,8e-05,12.93542]
[1779360199946,34.14,77288.34,0.0,0.88979,8e-05,12.94259]
[1779360200022,34.14,77288.34,0.0,0.88979,8e-05,12.94259]
[1779360201469,34.14,77292.23,0.0,0.89009,8e-05,12.91748]
[1779360201530,34.14,77292.23,0.0,0.89009,8e-05,12.91748]
[1779360201560,34.14,77294.57,0.0,0.89028,8e-05,12.90237]
[1779360206022,34.14,77290.58,0.0,0.88994,8e-05,12.92991]
[1779360206271,34.14,77290.58,0.0,0.88994,8e-05,12.92991]
[1779360209542,34.15,77289.08,0.0,0.88981,8e-05,12.94056]
[1779360209771,34.15,77289.08,0.0,0.88981,8e-05,12.94056]
[1779360209818,34.15,77289.16,0.0,0.88982,8e-05,12.94029]
[1779360211150,34.15,77289.21,0.0,0.88982,8e-05,12.94022]
[1779360211270,34.15,77289.21,0.0,0.88982,8e-05,12.94022]
[1779360215262,34.15,77293.32,0.0,0.89016,8e-05,12.91038]
[1779360215271,34.15,77293.32,0.0,0.89016,8e-05,12.91038]
[1779360217172,34.15,77297.63,0.0,0.8905,8e-05,12.88263]
[1779360217269,34.15,77297.63,0.0,0.8905,8e-05,12.88263]
[1779360217520,34.15,77295.86,0.0,0.89035,8e-05,12.89462]
[1779360219876,34.15,77294.88,0.0,0.89027,8e-05,12.90139]
[1779360220032,34.15,77294.88,0.0,0.89027,8e-05,12.90139]
[1779360225938,34.15,77295.62,0.0,0.89031,8e-05,12.89834]
[1779360226020,34.15,77295.62,0.0,0.89031,8e-05,12.89834]
[1779360226456,34.15,77294.77,0.0,0.89024,8e-05,12.90424]
[1779360226522,34.15,77294.77,0.0,0.89024,8e-05,12.90424]
[1779360226583,34.15,77296.73,0.0,0.89039,8e-05,12.89163]
[1779360231618,34.16,77297.45,0.0,0.89043,8e-05,12.88841]
[1779360236271,34.16,77296.94,0.0,0.89037,8e-05,12.89296]
[1779360241321,34.16,77297.68,0.0,0.89042,8e-05,12.88955]
[1779360241527,34.16,77297.68,0.0,0.89042,8e-05,12.88955]
[1779360241688,34.16,77296.99,0.0,0.89036,8e-05,12.89439]
[1779360243796,34.16,77296.61,0.0,0.89032,8e-05,12.89717]
[1779360244020,34.16,77296.61,0.0,0.89032,8e-05,12.89717]
[1779360250604,34.17,77301.51,0.0,0.89069,8e-05,12.86697]
[1779360250771,34.17,77301.51,0.0,0.89069,8e-05,12.86697]
[1779360250836,34.17,77301.51,0.0,0.89069,8e-05,12.86697]
[1779360251023,34.17,77301.51,0.0,0.89069,8e-05,12.86697]
[1779360250937,34.17,77301.55,0.0,0.89069,8e-05,12.86705]
[1779360256793,34.17,77302.54,0.0,0.89074,8e-05,12.86269]
[1779360260824,34.17,77296.04,0.0,0.89021,8e-05,12.90655]
[1779360262497,34.17,77295.83,0.0,0.89019,8e-05,12.90824]
[1779360262523,34.17,77295.83,0.0,0.89019,8e-05,12.90824]
[1779360262838,34.17,77298.78,0.0,0.89042,8e-05,12.88914]
[1779360263235,34.17,77298.78,0.0,0.89042,8e-05,12.88914]
[1779360263268,34.17,77298.78,0.0,0.89042,8e-05,12.88914]
[1779360267643,34.17,77301.02,0.0,0.8906,8e-05,12.87473]
[1779360267729,34.17,77301.02,0.0,0.8906,8e-05,12.87473]
[1779360267770,34.17,77301.02,0.0,0.8906,8e-05,12.87473]
[1779360268026,34.18,77300.2,0.0,0.89053,8e-05,12.88048]
[1779360273915,34.18,77296.82,0.0,0.89026,8e-05,12.90096]
[1779360274150,34.18,77296.82,0.0,0.89026,8e-05,12.90096]
[1779360274269,34.18,77296.82,0.0,0.89026,8e-05,12.90096]
[1779360274390,34.18,77296.82,0.0,0.89026,8e-05,12.90096]
[1779360274522,34.18,77296.82,0.0,0.89026,8e-05,12.90096]
[1779360274923,34.18,77295.19,0.0,0.89013,8e-05,12.91201]
[1779360279958,34.18,77299.13,0.0,0.89042,8e-05,12.88766]
[1779360280665,34.18,77299.13,0.0,0.89042,8e-05,12.88766]
[1779360280771,34.18,77299.13,0.0,0.89042,8e-05,12.88766]
[1779360280853,34.18,77299.13,0.0,0.89042,8e-05,12.88766]
[1779360281024,34.18,77299.13,0.0,0.89042,8e-05,12.88766]
[1779360280964,34.18,77299.16,0.0,0.89042,8e-05,12.8878]
[1779360282978,34.18,77293.85,0.0,0.88999,8e-05,12.92337]
[1779360284448,34.19,77292.87,0.0,0.88991,8e-05,12.9301]
[1779360284521,34.19,77292.87,0.0,0.88991,8e-05,12.9301]
[1779360284686,34.19,77292.87,0.0,0.88991,8e-05,12.9301]
[1779360284770,34.19,77292.87,0.0,0.88991,8e-05,12.9301]
[1779360284992,34.19,77293.41,0.0,0.88995,8e-05,12.92681]
[1779360290031,34.19,77297.6,0.0,0.89026,8e-05,12.90071]
[1779360292163,34.19,77298.72,0.0,0.89035,8e-05,12.89397]
[1779360292271,34.19,77298.72,0.0,0.89035,8e-05,12.89397]
[1779360292579,34.19,77298.72,0.0,0.89035,8e-05,12.89397]
[1779360292769,34.19,77298.72,0.0,0.89035,8e-05,12.89397]
[1779360293052,34.19,77299.23,0.0,0.89038,8e-05,12.89092]
[1779360296073,34.19,77294.23,0.0,0.88997,8e-05,12.92467]
[1779360296843,34.19,77294.23,0.0,0.88997,8e-05,12.92467]
[1779360297028,34.19,77294.23,0.0,0.88997,8e-05,12.92467]
[1779360297080,34.19,77285.84,0.0,0.8893,8e-05,12.98016]
[1779360297192,34.19,77285.84,0.0,0.8893,8e-05,12.98016]
[1779360297272,34.19,77285.84,0.0,0.8893,8e-05,12.98016]
[1779360302684,34.19,77283.37,0.0,0.88909,8e-05,12.99708]
[1779360302769,34.19,77283.37,0.0,0.88909,8e-05,12.99708]
[1779360303020,34.19,77283.37,0.0,0.88909,8e-05,12.99708]
[1779360303094,34.19,77283.39,0.0,0.88909,8e-05,12.99727]
[1779360303269,34.19,77283.39,0.0,0.88909,8e-05,12.99727]
[1779360303311,34.19,77288.24,0.0,0.88948,8e-05,12.96548]
[1779360304138,34.19,77284.12,0.0,0.88915,8e-05,12.99262]
[1779360308183,34.19,77280.45,0.0,0.88884,8e-05,13.01732]
[1779360308273,34.19,77280.45,0.0,0.88884,8e-05,13.01732]
[1779360311187,34.2,77261.7,0.0,0.88732,8e-05,13.14167]
[1779360312193,34.2,77252.67,0.0,0.88658,8e-05,13.20157]
[1779360313201,34.2,77252.63,0.0,0.88657,8e-05,13.2021]
[1779360314210,34.2,77249.2,0.0,0.88629,8e-05,13.225]
[1779360317555,34.2,77248.37,0.0,0.88623,8e-05,13.23018]
[1779360317710,34.2,77248.37,0.0,0.88623,8e-05,13.23018]
[1779360317772,34.2,77248.37,0.0,0.88623,8e-05,13.23018]
[1779360317872,34.2,77248.61,0.0,0.88625,8e-05,13.22822]
[1779360319243,34.2,77253.67,0.0,0.88667,8e-05,13.19451]
[1779360324064,34.2,77255.02,0.0,0.88677,8e-05,13.18574]
[1779360324134,34.2,77256.43,0.0,0.88689,8e-05,13.17612]
[1779360324398,34.2,77256.43,0.0,0.88689,8e-05,13.17612]
[1779360324488,34.2,77259.38,0.0,0.88713,8e-05,13.1566]
[1779360325285,34.19,77264.5,0.0,0.88755,8e-05,13.12261]
[1779360326488,34.19,77264.5,0.0,0.88755,8e-05,13.12261]
[1779360326522,34.19,77264.5,0.0,0.88755,8e-05,13.12261]
[1779360329320,34.19,77260.48,0.0,0.88723,8e-05,13.14899]
[1779360330905,34.19,77260.48,0.0,0.88723,8e-05,13.14899]
[1779360331022,34.19,77260.48,0.0,0.88723,8e-05,13.14899]
[1779360331112,34.19,77260.48,0.0,0.88723,8e-05,13.14899]
[1779360331122,34.19,77256.05,0.0,0.88689,8e-05,13.17436]
[1779360331273,34.19,77256.05,0.0,0.88689,8e-05,13.17436]
[1779360335457,34.19,77255.3,0.0,0.88684,8e-05,13.17885]
[1779360335524,34.19,77255.3,0.0,0.88684,8e-05,13.17885]
[1779360339769,34.19,77255.75,0.0,0.88688,8e-05,13.17548]
[1779360340022,34.19,77255.75,0.0,0.88688,8e-05,13.17548]
[1779360340168,34.19,77255.75,0.0,0.88688,8e-05,13.17548]
[1779360340122,34.19,77255.19,0.0,0.88684,8e-05,13.1791]
[1779360340272,34.19,77255.19,0.0,0.88684,8e-05,13.1791]
[1779360345209,34.19,77257.47,0.0,0.88703,8e-05,13.16355]
[1779360345273,34.19,77257.47,0.0,0.88703,8e-05,13.16355]
[1779360345348,34.19,77257.47,0.0,0.88703,8e-05,13.16355]
[1779360345524,34.19,77257.47,0.0,0.88703,8e-05,13.16355]
[1779360345561,34.19,77257.15,0.0,0.887,8e-05,13.16559]
[1779360349992,34.19,77257.81,0.0,0.88705,8e-05,13.16159]
[1779360350021,34.19,77257.81,0.0,0.88705,8e-05,13.16159]
[1779360350037,34.19,77258.6,0.0,0.88711,8e-05,13.15659]
[1779360355521,34.2,77253.12,0.0,0.88665,8e-05,13.1944]
[1779360356516,34.2,77227.65,0.0,0.88455,8e-05,13.36355]
[1779360357523,34.2,77225.9,0.0,0.8844,8e-05,13.37513]
[1779360358530,34.2,77231.32,0.0,0.88485,8e-05,13.33937]
[1779360361551,34.2,77226.13,0.0,0.88441,8e-05,13.3748]
[1779360362287,34.2,77226.13,0.0,0.88441,8e-05,13.3748]
[1779360362523,34.2,77226.13,0.0,0.88441,8e-05,13.3748]
[1779360362581,34.2,77220.63,0.0,0.88395,8e-05,13.41162]
[1779360364578,34.2,77212.85,0.0,0.88329,8e-05,13.46375]
[1779360369892,34.2,77212.74,0.0,0.88328,8e-05,13.46494]
[1779360370069,34.2,77212.74,0.0,0.88328,8e-05,13.46494]
[1779360370272,34.2,77214.02,0.0,0.88339,8e-05,13.45653]
[1779360370620,34.2,77209.78,0.0,0.88303,8e-05,13.4849]
[1779360374509,34.2,77208.28,0.0,0.8829,8e-05,13.49512]
[1779360374523,34.2,77208.28,0.0,0.8829,8e-05,13.49512]
[1779360375655,34.2,77213.88,0.0,0.88337,8e-05,13.45798]
[1779360376508,34.2,77213.88,0.0,0.88337,8e-05,13.45798]
[1779360376525,34.2,77213.88,0.0,0.88337,8e-05,13.45798]
[1779360376662,34.2,77215.41,0.0,0.88349,8e-05,13.44793]
[1779360377801,34.2,77215.41,0.0,0.88349,8e-05,13.44793]
[1779360378026,34.2,77215.41,0.0,0.88349,8e-05,13.44793]
[1779360378676,34.2,77211.12,0.0,0.88313,8e-05,13.47679]
[1779360382398,34.2,77211.44,0.0,0.88315,8e-05,13.47499]
[1779360382515,34.2,77211.44,0.0,0.88315,8e-05,13.47499]
[1779360382522,34.2,77211.44,0.0,0.88315,8e-05,13.47499]
[1779360382703,34.2,77208.7,0.0,0.88292,8e-05,13.49335]
[1779360385725,34.2,77214.75,0.0,0.88343,8e-05,13.45335]
[1779360386481,34.2,77214.75,0.0,0.88343,8e-05,13.45335]
[1779360386520,34.2,77214.75,0.0,0.88343,8e-05,13.45335]
[1779360386755,34.2,77220.05,0.0,0.88387,8e-05,13.41822]
[1779360387608,34.2,77220.05,0.0,0.88387,8e-05,13.41822]
[1779360387771,34.2,77220.05,0.0,0.88387,8e-05,13.41822]
[1779360388192,34.2,77220.05,0.0,0.88387,8e-05,13.41822]
[1779360388227,34.2,77227.83,0.0,0.88451,8e-05,13.36669]
[1779360388271,34.2,77227.83,0.0,0.88451,8e-05,13.36669]
[1779360391154,34.2,77228.5,0.0,0.88456,8e-05,13.3628]
[1779360391269,34.21,77230.74,0.0,0.88474,8e-05,13.3482]
[1779360391952,34.21,77230.74,0.0,0.88474,8e-05,13.3482]
[1779360392026,34.21,77230.74,0.0,0.88474,8e-05,13.3482]
[1779360392055,34.21,77233.08,0.0,0.88496,8e-05,13.32909]
[1779360394796,34.21,77236.97,0.0,0.88527,8e-05,13.30427]
[1779360399831,34.21,77238.1,0.0,0.88534,8e-05,13.29853]
[1779360400461,34.21,77238.1,0.0,0.88534,8e-05,13.29853]
[1779360400505,34.21,77238.1,0.0,0.88534,8e-05,13.29853]
[1779360400521,34.21,77238.1,0.0,0.88534,8e-05,13.29853]
[1779360403859,34.21,77244.13,0.0,0.88582,8e-05,13.26001]
[1779360405128,34.21,77244.13,0.0,0.88582,8e-05,13.26001]
[1779360405230,34.21,77245.05,0.0,0.88589,8e-05,13.2543]
[1779360405270,34.21,77245.05,0.0,0.88589,8e-05,13.2543]
[1779360405369,34.21,77245.05,0.0,0.88589,8e-05,13.2543]
[1779360405522,34.21,77245.05,0.0,0.88589,8e-05,13.2543]
[1779360406121,34.21,77243.19,0.0,0.88573,8e-05,13.26703]
[1779360411915,34.22,77244.3,0.0,0.8858,8e-05,13.26192]
[1779360413227,34.22,77244.3,0.0,0.8858,8e-05,13.26192]
[1779360413268,34.22,77244.94,0.0,0.88584,8e-05,13.25803]
[1779360413643,34.22,77244.94,0.0,0.88584,8e-05,13.25803]
[1779360413771,34.22,77244.94,0.0,0.88584,8e-05,13.25803]
[1779360413929,34.22,77247.87,0.0,0.88608,8e-05,13.23898]
[1779360414936,34.22,77251.33,0.0,0.88636,8e-05,13.21646]
[1779360419369,34.22,77252.15,0.0,0.88641,8e-05,13.21275]
[1779360419530,34.22,77252.15,0.0,0.88641,8e-05,13.21275]
[1779360419971,34.22,77252.86,0.0,0.88646,8e-05,13.20849]
[1779360421985,34.23,77245.18,0.0,0.88582,8e-05,13.26021]
[1779360423084,34.23,77245.18,0.0,0.88582,8e-05,13.26021]
[1779360423271,34.23,77245.18,0.0,0.88582,8e-05,13.26021]
[1779360428347,34.23,77240.67,0.0,0.88542,8e-05,13.29208]
[1779360428525,34.23,77240.67,0.0,0.88542,8e-05,13.29208]
[1779360428593,34.23,77240.67,0.0,0.88542,8e-05,13.29208]
[1779360428771,34.23,77240.67,0.0,0.88542,8e-05,13.29208]
[1779360429034,34.23,77240.9,0.0,0.88544,8e-05,13.29085]
[1779360434069,34.23,77244.97,0.0,0.88575,8e-05,13.26541]
[1779360435442,34.23,77245.56,0.0,0.8858,8e-05,13.26182]
[1779360435520,34.23,77245.56,0.0,0.8858,8e-05,13.26182]
[1779360435670,34.23,77245.56,0.0,0.8858,8e-05,13.26182]
[1779360435772,34.23,77245.56,0.0,0.8858,8e-05,13.26182]
[1779360436083,34.23,77247.34,0.0,0.88594,8e-05,13.25036]
[1779360439875,34.24,77246.98,0.0,0.8859,8e-05,13.25385]
[1779360440020,34.24,77246.98,0.0,0.8859,8e-05,13.25385]
[1779360440111,34.24,77245.79,0.0,0.8858,8e-05,13.26209]
[1779360440970,34.24,77245.79,0.0,0.8858,8e-05,13.26209]
[1779360441019,34.24,77245.79,0.0,0.8858,8e-05,13.26209]
[1779360444222,34.24,77248.54,0.0,0.88601,8e-05,13.24492]
[1779360444269,34.24,77248.54,0.0,0.88601,8e-05,13.24492]
[1779360445161,34.24,77251.09,0.0,0.88621,8e-05,13.2284]
[1779360446153,34.24,77257.17,0.0,0.8867,8e-05,13.18898]
[1779360451188,34.25,77256.47,0.0,0.88664,8e-05,13.19207]
[1779360452154,34.25,77256.47,0.0,0.88664,8e-05,13.19207]
[1779360452273,34.25,77256.47,0.0,0.88664,8e-05,13.19207]
[1779360454208,34.25,77269.54,0.0,0.88769,8e-05,13.10712]
[1779360455216,34.25,77272.3,0.0,0.88791,8e-05,13.0895]
[1779360460291,34.25,77272.03,0.0,0.88786,8e-05,13.09371]
[1779360460523,34.25,77271.96,0.0,0.88784,8e-05,13.09478]
[1779360466293,34.26,77272.59,0.0,0.88785,8e-05,13.09434]
[1779360468308,34.26,77266.98,0.0,0.88738,8e-05,13.1326]
[1779360468590,34.26,77266.98,0.0,0.88738,8e-05,13.1326]
[1779360468773,34.26,77266.98,0.0,0.88738,8e-05,13.1326]
[1779360472550,34.27,77265.02,0.0,0.8872,8e-05,13.14731]
[1779360472773,34.27,77265.02,0.0,0.8872,8e-05,13.14731]
[1779360472870,34.27,77269.25,0.0,0.88753,8e-05,13.12055]
[1779360473342,34.27,77274.08,0.0,0.88792,8e-05,13.08871]
[1779360475356,34.27,77273.27,0.0,0.88784,8e-05,13.09534]
[1779360480391,34.28,77274.51,0.0,0.8879,8e-05,13.09053]
[1779360482405,34.28,77271.7,0.0,0.88766,8e-05,13.11043]
[1779360483577,34.28,77271.7,0.0,0.88766,8e-05,13.11043]
[1779360483771,34.28,77271.7,0.0,0.88766,8e-05,13.11043]
[1779360486436,34.28,77275.45,0.0,0.88793,8e-05,13.08836]
[1779360487965,34.28,77275.45,0.0,0.88793,8e-05,13.08836]
[1779360488028,34.28,77275.45,0.0,0.88793,8e-05,13.08836]
[1779360491664,34.29,77278.56,0.0,0.88816,8e-05,13.06976]
[1779360492022,34.29,77278.56,0.0,0.88816,8e-05,13.06976]
[1779360492095,34.29,77274.12,0.0,0.88779,8e-05,13.09981]
[1779360492478,34.29,77267.04,0.0,0.88721,8e-05,13.14648]
[1779360493485,34.29,77263.02,0.0,0.88688,8e-05,13.17336]
[1779360495499,34.29,77260.21,0.0,0.88664,8e-05,13.19275]
[1779360496506,34.29,77256.79,0.0,0.88636,8e-05,13.21588]
[1779360501541,34.3,77254.66,0.0,0.88615,8e-05,13.23287]
[1779360502370,34.3,77254.66,0.0,0.88615,8e-05,13.23287]
[1779360504562,34.3,77259.12,0.0,0.8865,8e-05,13.20483]
[1779360509597,34.31,77260.81,0.0,0.8866,8e-05,13.19627]
[1779360514637,34.31,77264.51,0.0,0.88691,8e-05,13.17012]
[1779360516007,34.31,77264.51,0.0,0.88691,8e-05,13.17012]
[1779360516109,34.31,77267.35,0.0,0.88712,8e-05,13.15248]
[1779360516959,34.31,77267.35,0.0,0.88712,8e-05,13.15248]
[1779360517138,34.31,77270.45,0.0,0.88737,8e-05,13.1323]
[1779360518665,34.31,77277.71,0.0,0.88796,8e-05,13.08444]
[1779360521687,34.31,77281.67,0.0,0.88828,8e-05,13.05852]
[1779360526721,34.31,77281.11,0.0,0.88823,8e-05,13.06263]
[1779360528019,34.31,77281.11,0.0,0.88823,8e-05,13.06263]
[1779360528107,34.31,77284.86,0.0,0.88853,8e-05,13.03805]
[1779360533770,34.31,77283.04,0.0,0.88838,8e-05,13.05074]
[1779360535104,34.31,77283.04,0.0,0.88838,8e-05,13.05074]
[1779360535269,34.31,77283.04,0.0,0.88838,8e-05,13.05074]
[1779360539812,34.32,77289.92,0.0,0.88892,8e-05,13.0061]
[1779360540819,34.32,77293.15,0.0,0.88918,8e-05,12.98505]
[1779360541666,34.32,77293.15,0.0,0.88918,8e-05,12.98505]
[1779360541776,34.32,77293.15,0.0,0.88918,8e-05,12.98505]
[1779360544846,34.32,77299.46,0.0,0.88968,8e-05,12.94442]
[1779360546868,34.32,77288.97,0.0,0.88883,8e-05,13.01373]
[1779360547589,34.32,77288.97,0.0,0.88883,8e-05,13.01373]
[1779360547769,34.32,77288.97,0.0,0.88883,8e-05,13.01373]
[1779360547874,34.32,77281.4,0.0,0.88822,8e-05,13.06361]
[1779360548881,34.32,77272.11,0.0,0.88746,8e-05,13.12514]
[1779360549888,34.32,77261.53,0.0,0.8866,8e-05,13.19518]
[1779360550895,34.32,77259.43,0.0,0.88642,8e-05,13.20924]
[1779360551918,34.32,77254.25,0.0,0.886,8e-05,13.24361]
[1779360552916,34.32,77236.23,0.0,0.88451,8e-05,13.36321]
[1779360553923,34.32,77235.68,0.0,0.88446,8e-05,13.3671]
[1779360556954,34.32,77229.76,0.0,0.88396,8e-05,13.40705]
[1779360557954,34.32,77214.42,0.0,0.88268,8e-05,13.50899]
[1779360558961,34.32,77212.19,0.0,0.8825,8e-05,13.52383]
[1779360559968,34.32,77208.31,0.0,0.88217,8e-05,13.54961]
[1779360560975,34.32,77202.55,0.0,0.88169,8e-05,13.58819]
[1779360564129,34.32,77202.79,0.0,0.8817,8e-05,13.58705]
[1779360564270,34.32,77202.79,0.0,0.8817,8e-05,13.58705]
[1779360564371,34.32,77202.82,0.0,0.8817,8e-05,13.58709]
[1779360565009,34.33,77193.54,0.0,0.88091,8e-05,13.64909]
[1779360566015,34.33,77186.4,0.0,0.88031,8e-05,13.69682]
[1779360569038,34.33,77191.4,0.0,0.88073,8e-05,13.66375]
[1779360571052,34.33,77194.27,0.0,0.881,8e-05,13.64104]
[1779360576087,34.33,77195.65,0.0,0.8811,8e-05,13.6326]
[1779360577143,34.33,77195.65,0.0,0.8811,8e-05,13.6326]
[1779360577269,34.33,77195.65,0.0,0.8811,8e-05,13.6326]
[1779360583136,34.33,77196.67,0.0,0.88118,8e-05,13.62691]
[1779360584702,34.33,77198.25,0.0,0.88131,8e-05,13.61656]
[1779360585150,34.33,77203.07,0.0,0.88171,8e-05,13.58467]
[1779360587164,34.33,77199.53,0.0,0.88141,8e-05,13.60867]
[1779360588302,34.33,77199.53,0.0,0.88141,8e-05,13.60867]
[1779360588525,34.33,77198.87,0.0,0.88135,8e-05,13.61327]
[1779360593206,34.33,77207.98,0.0,0.8821,8e-05,13.55374]
[1779360593743,34.33,77207.98,0.0,0.8821,8e-05,13.55374]
[1779360593769,34.33,77207.98,0.0,0.8821,8e-05,13.55374]
[1779360595220,34.33,77213.84,0.0,0.88258,8e-05,13.51542]
[1779360596227,34.33,77217.79,0.0,0.88291,8e-05,13.48923]
[1779360596725,34.33,77217.79,0.0,0.88291,8e-05,13.48923]
[1779360596772,34.33,77217.79,0.0,0.88291,8e-05,13.48923]
[1779360597234,34.33,77215.17,0.0,0.88269,8e-05,13.50669]
[1779360602269,34.34,77215.06,0.0,0.88268,8e-05,13.50762]
[1779360602716,34.34,77215.06,0.0,0.88268,8e-05,13.50762]
[1779360602773,34.34,77215.06,0.0,0.88268,8e-05,13.50762]
[1779360604459,34.34,77217.64,0.0,0.8829,8e-05,13.49057]
[1779360605398,34.34,77220.4,0.0,0.88313,8e-05,13.47232]
[1779360606787,34.34,77220.51,0.0,0.88313,8e-05,13.47168]
[1779360607230,34.34,77220.51,0.0,0.88313,8e-05,13.47168]
[1779360607271,34.34,77220.51,0.0,0.88313,8e-05,13.47168]
[1779360607308,34.34,77214.83,0.0,0.88266,8e-05,13.50946]
[1779360608312,34.34,77208.53,0.0,0.88213,8e-05,13.55134]
[1779360609319,34.34,77203.94,0.0,0.88175,8e-05,13.58182]
[1779360609586,34.34,77203.94,0.0,0.88175,8e-05,13.58182]
[1779360609768,34.34,77203.94,0.0,0.88175,8e-05,13.58182]
[1779360610377,34.34,77203.94,0.0,0.88175,8e-05,13.58182]
[1779360610326,34.34,77202.6,0.0,0.88164,8e-05,13.59066]
[1779360610521,34.34,77202.6,0.0,0.88164,8e-05,13.59066]
[1779360614012,34.34,77201.59,0.0,0.88155,8e-05,13.59744]
[1779360614031,34.34,77201.59,0.0,0.88155,8e-05,13.59744]
[1779360615681,34.34,77201.63,0.0,0.88155,8e-05,13.59764]
[1779360615768,34.34,77201.63,0.0,0.88155,8e-05,13.59764]
[1779360616368,34.34,77201.44,0.0,0.88153,8e-05,13.59914]
[1779360619399,34.34,77190.83,0.0,0.88062,8e-05,13.67042]
[1779360620400,34.34,77176.74,0.0,0.87943,9e-05,13.7645]
[1779360621407,34.34,77163.73,0.0,0.87831,9e-05,13.85138]
[1779360622423,34.34,77160.39,0.0,0.87803,9e-05,13.87357]
[1779360627457,34.34,77159.87,0.0,0.87799,9e-05,13.87619]
[1779360629085,34.34,77159.76,0.0,0.87799,9e-05,13.87675]
[1779360629271,34.34,77159.76,0.0,0.87799,9e-05,13.87675]
[1779360630478,34.34,77164.41,0.0,0.87839,9e-05,13.84531]
[1779360631491,34.34,77173.18,0.0,0.87917,9e-05,13.78266]
[1779360632498,34.34,77182.23,0.0,0.87994,8e-05,13.72215]
[1779360634512,34.34,77185.04,0.0,0.88018,8e-05,13.7034]
[1779360636526,34.34,77176.85,0.0,0.87948,9e-05,13.75817]
[1779360637895,34.34,77176.85,0.0,0.87948,9e-05,13.75817]
[1779360638028,34.34,77176.85,0.0,0.87948,9e-05,13.75817]
[1779360639086,34.34,77176.89,0.0,0.87949,9e-05,13.75793]
[1779360639272,34.34,77176.89,0.0,0.87949,9e-05,13.75793]
[1779360639278,34.34,77177.21,0.0,0.87951,9e-05,13.75578]
[1779360640555,34.34,77188.69,0.0,0.88049,8e-05,13.6792]
[1779360642569,34.34,77189.66,0.0,0.88057,8e-05,13.673]
[1779360643752,34.34,77189.66,0.0,0.88057,8e-05,13.673]
[1779360643774,34.34,77189.66,0.0,0.88057,8e-05,13.673]
[1779360649618,34.34,77193.67,0.0,0.8809,8e-05,13.64711]
[1779360652511,34.34,77193.32,0.0,0.88087,8e-05,13.64974]
[1779360652522,34.34,77193.32,0.0,0.88087,8e-05,13.64974]
[1779360653915,34.34,77193.9,0.0,0.88091,8e-05,13.64604]
[1779360654019,34.34,77193.9,0.0,0.88091,8e-05,13.64604]
[1779360654120,34.34,77194.39,0.0,0.88095,8e-05,13.64309]
[1779360657378,34.34,77196.83,0.0,0.88115,8e-05,13.62702]
[1779360657531,34.34,77195.67,0.0,0.88105,8e-05,13.63512]
[1779360662709,34.34,77199.69,0.0,0.88138,8e-05,13.60945]
[1779360663737,34.34,77199.69,0.0,0.88138,8e-05,13.60945]
[1779360663772,34.34,77199.69,0.0,0.88138,8e-05,13.60945]
[1779360664593,34.34,77200.25,0.0,0.88142,8e-05,13.60621]
[1779360664768,34.34,77200.25,0.0,0.88142,8e-05,13.60621]
[1779360664869,34.34,77199.89,0.0,0.88138,8e-05,13.60885]
[1779360670765,34.35,77200.03,0.0,0.88138,8e-05,13.60937]
[1779360675123,34.35,77196.38,0.0,0.88106,8e-05,13.63438]
[1779360675270,34.35,77196.38,0.0,0.88106,8e-05,13.63438]
[1779360680835,34.35,77195.15,0.0,0.88094,8e-05,13.64405]
[1779360685870,34.35,77191.26,0.0,0.8806,8e-05,13.67083]
[1779360687178,34.35,77191.26,0.0,0.8806,8e-05,13.67083]
[1779360687272,34.35,77191.26,0.0,0.8806,8e-05,13.67083]
[1779360687765,34.35,77189.3,0.0,0.88043,8e-05,13.68402]
[1779360688025,34.35,77189.3,0.0,0.88043,8e-05,13.68402]
[1779360688029,34.35,77187.06,0.0,0.88024,8e-05,13.69906]
[1779360691973,34.35,77188.4,0.0,0.88035,8e-05,13.69041]
[1779360692021,34.35,77188.4,0.0,0.88035,8e-05,13.69041]
[1779360697954,34.35,77186.41,0.0,0.8802,8e-05,13.70038]
[1779360699765,34.35,77185.78,0.0,0.88015,8e-05,13.70464]
[1779360700028,34.35,77185.78,0.0,0.88015,8e-05,13.70464]
[1779360701813,34.35,77179.96,0.0,0.87965,9e-05,13.74352]
[1779360702019,34.35,77179.96,0.0,0.87965,9e-05,13.74352]
[1779360702120,34.35,77180.17,0.0,0.87967,9e-05,13.74212]
[1779360705007,34.35,77186.21,0.0,0.88018,8e-05,13.70185]
[1779360706229,34.35,77186.21,0.0,0.88018,8e-05,13.70185]
[1779360706270,34.35,77186.21,0.0,0.88018,8e-05,13.70185]
[1779360711047,34.35,77172.72,0.0,0.87903,9e-05,13.79217]
[1779360712149,34.35,77172.72,0.0,0.87903,9e-05,13.79217]
[1779360712272,34.35,77172.72,0.0,0.87903,9e-05,13.79217]
[1779360712359,34.35,77172.7,0.0,0.87903,9e-05,13.79222]
[1779360713555,34.35,77172.7,0.0,0.87903,9e-05,13.79222]
[1779360713588,34.35,77173.36,0.0,0.87909,9e-05,13.78774]
[1779360713768,34.35,77173.36,0.0,0.87909,9e-05,13.78774]
[1779360719103,34.35,77168.66,0.0,0.87869,9e-05,13.81857]
[1779360721267,34.35,77167.89,0.0,0.87863,9e-05,13.82357]
[1779360721527,34.35,77167.89,0.0,0.87863,9e-05,13.82357]
[1779360724563,34.35,77169.78,0.0,0.8788,9e-05,13.81051]
[1779360724582,34.35,77168.25,0.0,0.87867,9e-05,13.82059]
[1779360724773,34.35,77168.25,0.0,0.87867,9e-05,13.82059]
[1779360726184,34.35,77169.99,0.0,0.87882,9e-05,13.80881]
[1779360726270,34.35,77169.99,0.0,0.87882,9e-05,13.80881]
[1779360732195,34.35,77169.56,0.0,0.87879,9e-05,13.81068]
[1779360733612,34.35,77169.56,0.0,0.87879,9e-05,13.81068]
[1779360733772,34.35,77168.87,0.0,0.87874,9e-05,13.81512]
[1779360734650,34.35,77169.73,0.0,0.87881,9e-05,13.80921]
[1779360734771,34.35,77169.73,0.0,0.87881,9e-05,13.80921]
[1779360735216,34.35,77170.58,0.0,0.87889,9e-05,13.80336]
[1779360740130,34.35,77171.7,0.0,0.87899,9e-05,13.79532]
[1779360740273,34.35,77171.7,0.0,0.87899,9e-05,13.79532]
[1779360743832,34.35,77168.89,0.0,0.87876,9e-05,13.81339]
[1779360744027,34.35,77168.89,0.0,0.87876,9e-05,13.81339]
[1779360744280,34.35,77168.54,0.0,0.87873,9e-05,13.81554]
[1779360747318,34.35,77168.99,0.0,0.87877,9e-05,13.81213]
[1779360747523,34.35,77168.99,0.0,0.87877,9e-05,13.81213]
[1779360751333,34.34,77155.33,0.0,0.87764,9e-05,13.89853]
[1779360752160,34.34,77155.33,0.0,0.87764,9e-05,13.89853]
[1779360752337,34.34,77154.19,0.0,0.87755,9e-05,13.90583]
[1779360754353,34.34,77136.15,0.0,0.87599,9e-05,14.02661]
[1779360755364,34.34,77132.75,0.0,0.87569,9e-05,14.04914]
[1779360756387,34.34,77143.71,0.0,0.87665,9e-05,13.97545]
[1779360757385,34.34,77155.42,0.0,0.87766,9e-05,13.89694]
[1779360758391,34.34,77157.89,0.0,0.87787,9e-05,13.88041]
[1779360760405,34.34,77162.34,0.0,0.87826,9e-05,13.85011]
[1779360761193,34.34,77162.34,0.0,0.87826,9e-05,13.85011]
[1779360761270,34.34,77162.34,0.0,0.87826,9e-05,13.85011]
[1779360762274,34.34,77160.76,0.0,0.87813,9e-05,13.86072]
[1779360762524,34.34,77160.76,0.0,0.87813,9e-05,13.86072]
[1779360762583,34.34,77161.43,0.0,0.87818,9e-05,13.85628]
[1779360764433,34.34,77153.15,0.0,0.87747,9e-05,13.91173]
[1779360765301,34.34,77153.15,0.0,0.87747,9e-05,13.91173]
[1779360765523,34.34,77153.15,0.0,0.87747,9e-05,13.91173]
[1779360769051,34.34,77148.63,0.0,0.8771,9e-05,13.94064]
[1779360772294,34.33,77145.85,0.0,0.87688,9e-05,13.95732]
[1779360772522,34.33,77145.85,0.0,0.87688,9e-05,13.95732]
[1779360774739,34.33,77148.71,0.0,0.87713,9e-05,13.93795]
[1779360774770,34.33,77148.71,0.0,0.87713,9e-05,13.93795]
[1779360775511,34.33,77151.1,0.0,0.87734,9e-05,13.92191]
[1779360779156,34.33,77152.07,0.0,0.87742,9e-05,13.91539]
[1779360779273,34.33,77152.07,0.0,0.87742,9e-05,13.91539]
[1779360781555,34.33,77147.65,0.0,0.87704,9e-05,13.945]
[1779360782284,34.33,77147.65,0.0,0.87704,9e-05,13.945]
[1779360782523,34.33,77147.65,0.0,0.87704,9e-05,13.945]
[1779360782622,34.33,77147.65,0.0,0.87704,9e-05,13.945]
[1779360782771,34.33,77148.59,0.0,0.87712,9e-05,13.93868]
[1779360783569,34.33,77149.89,0.0,0.87723,9e-05,13.92996]
[1779360787648,34.33,77150.75,0.0,0.87731,9e-05,13.92428]
[1779360787769,34.33,77148.02,0.0,0.87707,9e-05,13.94257]
[1779360793557,34.33,77145.99,0.0,0.8769,9e-05,13.95602]
[1779360793639,34.33,77148.24,0.0,0.87709,9e-05,13.94093]
[1779360793769,34.33,77148.24,0.0,0.87709,9e-05,13.94093]
[1779360795340,34.33,77148.34,0.0,0.8771,9e-05,13.94026]
[1779360795444,34.33,77148.34,0.0,0.8771,9e-05,13.94026]
[1779360795653,34.33,77153.5,0.0,0.87755,9e-05,13.90572]
[1779360796626,34.33,77153.5,0.0,0.87755,9e-05,13.90572]
[1779360796660,34.33,77159.01,0.0,0.87802,9e-05,13.86892]
[1779360796770,34.33,77159.01,0.0,0.87802,9e-05,13.86892]
[1779360797045,34.33,77159.01,0.0,0.87802,9e-05,13.86892]
[1779360802601,34.34,77159.25,0.0,0.87804,9e-05,13.86781]
[1779360802624,34.34,77151.2,0.0,0.87734,9e-05,13.92186]
[1779360802769,34.34,77151.2,0.0,0.87734,9e-05,13.92186]
[1779360808744,34.34,77152.15,0.0,0.87742,9e-05,13.91578]
[1779360813779,34.34,77149.43,0.0,0.87721,9e-05,13.93051]
[1779360817807,34.34,77144.93,0.0,0.87681,9e-05,13.96094]
[1779360821835,34.34,77140.47,0.0,0.87642,9e-05,13.99096]
[1779360826870,34.34,77139.44,0.0,0.87634,9e-05,13.99773]
[1779360831907,34.34,77138.92,0.0,0.87629,9e-05,14.00096]
[1779360833921,34.34,77143.45,0.0,0.87669,9e-05,13.97053]
[1779360838956,34.34,77140.38,0.0,0.87642,9e-05,13.99104]
[1779360840970,34.34,77147.21,0.0,0.87702,9e-05,13.94525]
[1779360841995,34.34,77154.88,0.0,0.87768,9e-05,13.89388]
[1779360842997,34.34,77154.06,0.0,0.87761,9e-05,13.89949]
[1779360848032,34.34,77151.62,0.0,0.87739,9e-05,13.91628]
[1779360850050,34.34,77157.52,0.0,0.87789,9e-05,13.87702]
[1779360855086,34.34,77153.4,0.0,0.87754,9e-05,13.90435]
[1779360860122,34.34,77154.26,0.0,0.87761,9e-05,13.89925]
[1779360865159,34.34,77168.3,0.0,0.87881,9e-05,13.80592]
[1779360866718,34.34,77168.3,0.0,0.87881,9e-05,13.80592]
[1779360866166,34.34,77175.69,0.0,0.87944,9e-05,13.75657]
[1779360871201,34.34,77176.21,0.0,0.87951,9e-05,13.74945]
[1779360876238,34.34,77174.66,0.0,0.87937,9e-05,13.76001]
[1779360877243,34.34,77189.46,0.0,0.88063,8e-05,13.66135]
[1779360878251,34.34,77193.9,0.0,0.88101,8e-05,13.63194]
[1779360879259,34.34,77188.78,0.0,0.88057,8e-05,13.66623]
[1779360880267,34.34,77194.58,0.0,0.88106,8e-05,13.62776]
[1779360883159,34.34,77198.7,0.0,0.8814,8e-05,13.60077]
[1779360883889,34.34,77198.22,0.0,0.88136,8e-05,13.60418]
[1779360884025,34.34,77198.22,0.0,0.88136,8e-05,13.60418]
[1779360884295,34.34,77198.2,0.0,0.88135,8e-05,13.60454]
[1779360885269,34.34,77198.2,0.0,0.88135,8e-05,13.60454]
[1779360889280,34.34,77196.41,0.0,0.88119,8e-05,13.61734]
[1779360892351,34.35,77201.01,0.0,0.88157,8e-05,13.58767]
[1779360895347,34.35,77199.58,0.0,0.88144,8e-05,13.59771]
[1779360895524,34.35,77199.58,0.0,0.88144,8e-05,13.59771]
[1779360895602,34.35,77201.78,0.0,0.88162,8e-05,13.58334]
[1779360897386,34.35,77207.75,0.0,0.88212,8e-05,13.54423]
[1779360898393,34.35,77213.26,0.0,0.88257,8e-05,13.50798]
[1779360900735,34.35,77213.98,0.0,0.88263,8e-05,13.50359]
[1779360900770,34.35,77213.98,0.0,0.88263,8e-05,13.50359]
[1779360908463,34.36,77219.79,0.0,0.88308,8e-05,13.46824]
[1779360910477,34.36,77228.34,0.0,0.88378,8e-05,13.41183]
[1779360913508,34.36,77221.87,0.0,0.88324,8e-05,13.45526]
[1779360914455,34.36,77221.87,0.0,0.88324,8e-05,13.45526]
[1779360914529,34.36,77221.87,0.0,0.88324,8e-05,13.45526]
[1779360914561,34.36,77215.52,0.0,0.88271,8e-05,13.49749]
[1779360916976,34.36,77214.46,0.0,0.88262,8e-05,13.5046]
[1779360917019,34.36,77214.46,0.0,0.88262,8e-05,13.5046]
[1779360922570,34.36,77214.37,0.0,0.88261,8e-05,13.50538]
[1779360927605,34.36,77214.77,0.0,0.88264,8e-05,13.50288]
[1779360930626,34.36,77209.35,0.0,0.88219,8e-05,13.53893]
[1779360932347,34.36,77210.58,0.0,0.88232,8e-05,13.52686]
[1779360932522,34.36,77210.58,0.0,0.88232,8e-05,13.52686]
[1779360932762,34.36,77210.58,0.0,0.88232,8e-05,13.52686]
[1779360932768,34.36,77210.58,0.0,0.88232,8e-05,13.52686]
[1779360932641,34.36,77209.76,0.0,0.88225,8e-05,13.5323]
[1779360937676,34.36,77213.27,0.0,0.88254,8e-05,13.50898]
[1779360939383,34.36,77214.4,0.0,0.88264,8e-05,13.5015]
[1779360939525,34.36,77214.4,0.0,0.88264,8e-05,13.5015]
[1779360939690,34.36,77216.11,0.0,0.88278,8e-05,13.49018]
[1779360942014,34.36,77219.16,0.0,0.88303,8e-05,13.47006]
[1779360942269,34.36,77219.16,0.0,0.88303,8e-05,13.47006]
[1779360944725,34.36,77223.99,0.0,0.88343,8e-05,13.43829]
[1779360947602,34.36,77225.03,0.0,0.88352,8e-05,13.43162]
[1779360947773,34.36,77225.03,0.0,0.88352,8e-05,13.43162]
[1779360947802,34.36,77225.72,0.0,0.88357,8e-05,13.42717]
[1779360948225,34.36,77225.72,0.0,0.88357,8e-05,13.42717]
[1779360948269,34.36,77225.72,0.0,0.88357,8e-05,13.42717]
[1779360953795,34.36,77221.02,0.0,0.88317,8e-05,13.45895]
[1779360954491,34.36,77221.02,0.0,0.88317,8e-05,13.45895]
[1779360954810,34.36,77181.89,0.0,0.87988,9e-05,13.7191]
[1779360955819,34.36,77162.9,0.0,0.87826,9e-05,13.84549]
[1779360956825,34.36,77163.71,0.0,0.87833,9e-05,13.8399]
[1779360958137,34.36,77162.63,0.0,0.87824,9e-05,13.84695]
[1779360958840,34.36,77160.35,0.0,0.87805,9e-05,13.86201]
[1779360961860,34.36,77155.78,0.0,0.87766,9e-05,13.89194]
[1779360966895,34.36,77154.11,0.0,0.87752,9e-05,13.90311]
[1779360968950,34.36,77153.86,0.0,0.8775,9e-05,13.90454]
[1779360969020,34.36,77153.86,0.0,0.8775,9e-05,13.90454]
[1779360974612,34.36,77155.52,0.0,0.87764,9e-05,13.89344]
[1779360974772,34.36,77155.52,0.0,0.87764,9e-05,13.89344]
[1779360974871,34.36,77155.57,0.0,0.87765,9e-05,13.89325]
[1779360977751,34.36,77152.42,0.0,0.87737,9e-05,13.91439]
[1779360977772,34.36,77152.42,0.0,0.87737,9e-05,13.91439]
[1779360977850,34.36,77147.69,0.0,0.87696,9e-05,13.94616]
[1779360983011,34.36,77145.86,0.0,0.8768,9e-05,13.95838]
[1779360984024,34.36,77152.52,0.0,0.87738,9e-05,13.91381]
[1779360985308,34.36,77152.52,0.0,0.87738,9e-05,13.91381]
[1779360985355,34.36,77155.25,0.0,0.87761,9e-05,13.89563]
[1779360986601,34.36,77155.25,0.0,0.87761,9e-05,13.89563]
[1779360987277,34.36,77158.71,0.0,0.87792,9e-05,13.87229]
[1779360987428,34.36,77158.71,0.0,0.87792,9e-05,13.87229]
[1779360987530,34.36,77161.97,0.0,0.8782,9e-05,13.85033]
[1779360992776,34.36,77163.18,0.0,0.87833,9e-05,13.83792]
[1779360993020,34.36,77163.98,0.0,0.87841,9e-05,13.83228]
[1779360993811,34.36,77163.98,0.0,0.87841,9e-05,13.83228]
[1779360993906,34.36,77165.19,0.0,0.87851,9e-05,13.82405]
[1779360994028,34.36,77165.19,0.0,0.87851,9e-05,13.82405]
[1779360994093,34.36,77165.16,0.0,0.87851,9e-05,13.82425]
[1779360997769,34.36,77167.58,0.0,0.87872,9e-05,13.8078]
[1779360998019,34.36,77167.87,0.0,0.87875,9e-05,13.80559]
[1779361001090,34.35,77168.63,0.0,0.87882,9e-05,13.80009]
[1779361001273,34.35,77168.63,0.0,0.87882,9e-05,13.80009]
[1779361003826,34.35,77169.44,0.0,0.87889,9e-05,13.7944]
[1779361003156,34.35,77162.26,0.0,0.87828,9e-05,13.84221]
[1779361004020,34.35,77162.26,0.0,0.87828,9e-05,13.84221]
[1779361004330,34.35,77155.4,0.0,0.87769,9e-05,13.88785]
[1779361004984,34.35,77155.4,0.0,0.87769,9e-05,13.88785]
[1779361005024,34.35,77155.4,0.0,0.87769,9e-05,13.88785]
[1779361010209,34.35,77153.18,0.0,0.87751,9e-05,13.90192]
[1779361013100,34.35,77156.83,0.0,0.87782,9e-05,13.87759]
[1779361013269,34.35,77156.83,0.0,0.87782,9e-05,13.87759]
[1779361013680,34.35,77156.83,0.0,0.87782,9e-05,13.87759]
[1779361013773,34.35,77156.83,0.0,0.87782,9e-05,13.87759]
[1779361013855,34.35,77156.19,0.0,0.87777,9e-05,13.88194]
[1779361019272,34.35,77157.45,0.0,0.87787,9e-05,13.87404]
[1779361020674,34.35,77157.45,0.0,0.87787,9e-05,13.87404]
[1779361020770,34.35,77157.45,0.0,0.87787,9e-05,13.87404]
[1779361021223,34.35,77156.0,0.0,0.87774,9e-05,13.88385]
[1779361021269,34.35,77156.0,0.0,0.87774,9e-05,13.88385]
[1779361021287,34.35,77151.82,0.0,0.87738,9e-05,13.9119]
[1779361022294,34.35,77146.66,0.0,0.87693,9e-05,13.94648]
[1779361023519,34.35,77146.66,0.0,0.87693,9e-05,13.94648]
[1779361023772,34.35,77146.66,0.0,0.87693,9e-05,13.94648]
[1779361026565,34.35,77143.61,0.0,0.87667,9e-05,13.96687]
[1779361026770,34.35,77143.61,0.0,0.87667,9e-05,13.96687]
[1779361026818,34.35,77142.85,0.0,0.87661,9e-05,13.97194]
[1779361028290,34.35,77143.7,0.0,0.87668,9e-05,13.96622]
[1779361028521,34.35,77143.7,0.0,0.87668,9e-05,13.96622]
[1779361032364,34.35,77135.26,0.0,0.87595,9e-05,14.02266]
[1779361033371,34.35,77129.74,0.0,0.87547,9e-05,14.05957]
[1779361035385,34.35,77125.06,0.0,0.87506,9e-05,14.09123]
[1779361036046,34.35,77125.06,0.0,0.87506,9e-05,14.09123]
[1779361036275,34.35,77125.06,0.0,0.87506,9e-05,14.09123]
[1779361036505,34.35,77125.06,0.0,0.87506,9e-05,14.09123]
[1779361036534,34.35,77125.06,0.0,0.87506,9e-05,14.09123]
[1779361036607,34.35,77124.64,0.0,0.87501,9e-05,14.09458]
[1779361042434,34.36,77127.12,0.0,0.87519,9e-05,14.08118]
[1779361044354,34.36,77127.37,0.0,0.8752,9e-05,14.08005]
[1779361044522,34.36,77127.37,0.0,0.8752,9e-05,14.08005]
[1779361044651,34.36,77127.37,0.0,0.8752,9e-05,14.08005]
[1779361044774,34.36,77127.37,0.0,0.8752,9e-05,14.08005]
[1779361044873,34.36,77127.37,0.0,0.8752,9e-05,14.0806]
[1779361046462,34.37,77131.71,0.0,0.87556,9e-05,14.05261]
[1779361049856,34.37,77130.52,0.0,0.87544,9e-05,14.06176]
[1779361049957,34.37,77131.36,0.0,0.87551,9e-05,14.05671]
[1779361050024,34.37,77131.36,0.0,0.87551,9e-05,14.05671]
[1779361050151,34.37,77131.36,0.0,0.87551,9e-05,14.05671]
[1779361050314,34.37,77131.36,0.0,0.87551,9e-05,14.05671]
[1779361050490,34.37,77139.08,0.0,0.87617,9e-05,14.00557]
[1779361051497,34.37,77143.47,0.0,0.87657,9e-05,13.97295]
[1779361052731,34.37,77143.47,0.0,0.87657,9e-05,13.97295]
[1779361052770,34.37,77143.47,0.0,0.87657,9e-05,13.97295]
[1779361052790,34.39,77147.38,0.0,0.87678,9e-05,13.95742]
[1779361053594,34.39,77147.38,0.0,0.87678,9e-05,13.95742]
[1779361053771,34.39,77147.38,0.0,0.87678,9e-05,13.95742]
[1779361053812,34.39,77149.93,0.0,0.87699,9e-05,13.94122]
[1779361057274,34.44,77150.47,0.0,0.87671,9e-05,13.96335]
[1779361057520,34.44,77150.47,0.0,0.87671,9e-05,13.96335]
[1779361058546,34.46,77159.36,0.0,0.87737,9e-05,13.91268]
[1779361060560,34.46,77163.85,0.0,0.87774,9e-05,13.88398]
[1779361062315,34.46,77164.15,0.0,0.87776,9e-05,13.88263]
[1779361062522,34.46,77164.15,0.0,0.87776,9e-05,13.88263]
[1779361064588,34.48,77173.03,0.0,0.87838,9e-05,13.83406]
[1779361065595,34.5,77179.67,0.0,0.87883,9e-05,13.79973]
[1779361067609,34.54,77182.56,0.0,0.87882,9e-05,13.80119]
[1779361068866,34.54,77182.56,0.0,0.87882,9e-05,13.80119]
[1779361068965,34.56,77182.59,0.0,0.87869,9e-05,13.81109]
[1779361069019,34.56,77182.59,0.0,0.87869,9e-05,13.81109]
[1779361069908,34.56,77182.59,0.0,0.87869,9e-05,13.81109]
[1779361069623,34.58,77182.64,0.0,0.87857,9e-05,13.82063]
[1779361070024,34.58,77182.64,0.0,0.87857,9e-05,13.82063]
[1779361073651,34.6,77186.2,0.0,0.87872,9e-05,13.80973]
[1779361075441,34.6,77185.68,0.0,0.87866,9e-05,13.81415]
[1779361075519,34.6,77185.68,0.0,0.87866,9e-05,13.81415]
[1779361075665,34.6,77186.44,0.0,0.87871,9e-05,13.81008]
[1779361076304,34.6,77186.44,0.0,0.87871,9e-05,13.81008]
[1779361076522,34.6,77186.44,0.0,0.87871,9e-05,13.81008]
[1779361081245,34.61,77183.51,0.0,0.8784,9e-05,13.8343]
[1779361081274,34.61,77183.51,0.0,0.8784,9e-05,13.8343]
[1779361081707,34.61,77184.66,0.0,0.87849,9e-05,13.8276]
[1779361083721,34.64,77176.49,0.0,0.87763,9e-05,13.89489]
[1779361084256,34.64,77176.49,0.0,0.87763,9e-05,13.89489]
[1779361084274,34.64,77176.49,0.0,0.87763,9e-05,13.89489]
[1779361089079,34.74,77171.47,0.0,0.87655,9e-05,13.97985]
[1779361089947,34.74,77171.47,0.0,0.87655,9e-05,13.97985]
[1779361090026,34.76,77170.65,0.0,0.87636,9e-05,13.99485]
[1779361090770,34.77,77169.36,0.0,0.87613,9e-05,14.01269]
[1779361091340,34.77,77169.36,0.0,0.87613,9e-05,14.01269]
[1779361091526,34.77,77169.36,0.0,0.87613,9e-05,14.01269]
[1779361093791,34.83,77164.0,0.0,0.87531,9e-05,14.07622]
[1779361097231,34.88,77163.93,0.0,0.87494,9e-05,14.10607]
[1779361097271,34.88,77163.93,0.0,0.87494,9e-05,14.10607]
[1779361097484,34.88,77163.93,0.0,0.87494,9e-05,14.10607]
[1779361097528,34.88,77163.93,0.0,0.87494,9e-05,14.10607]
[1779361097819,34.9,77164.04,0.0,0.87482,9e-05,14.11547]
[1779361102854,34.99,77163.97,0.0,0.8742,9e-05,14.16382]
[1779361103054,34.99,77163.97,0.0,0.8742,9e-05,14.16382]
[1779361103274,34.99,77163.97,0.0,0.8742,9e-05,14.16382]
[1779361103548,34.99,77163.97,0.0,0.8742,9e-05,14.16382]
[1779361103773,34.99,77163.97,0.0,0.8742,9e-05,14.16382]
[1779361103861,35.01,77163.24,0.0,0.87402,9e-05,14.17772]
[1779361108896,35.02,77163.01,0.0,0.87395,9e-05,14.1837]
[1779361110067,35.02,77160.77,0.0,0.87374,9e-05,14.19935]
[1779361110832,35.02,77160.77,0.0,0.87374,9e-05,14.19935]
[1779361111026,35.02,77160.77,0.0,0.87374,9e-05,14.19935]
[1779361111917,35.03,77156.01,0.0,0.87334,9e-05,14.22832]
[1779361113931,35.03,77159.57,0.0,0.87363,9e-05,14.20626]
[1779361114312,35.03,77159.57,0.0,0.87363,9e-05,14.20626]
[1779361114523,35.03,77159.57,0.0,0.87363,9e-05,14.20626]
[1779361119973,35.04,77161.4,0.0,0.87372,9e-05,14.19926]
[1779361121915,35.04,77161.72,0.0,0.87374,9e-05,14.198]
[1779361122021,35.04,77161.72,0.0,0.87374,9e-05,14.198]
[1779361122828,35.04,77161.68,0.0,0.87372,9e-05,14.1991]
[1779361122994,35.04,77153.77,0.0,0.87303,9e-05,14.25204]
[1779361124199,35.04,77152.7,0.0,0.87293,9e-05,14.25985]
[1779361124271,35.04,77152.7,0.0,0.87293,9e-05,14.25985]
[1779361128755,35.05,77152.01,0.0,0.87283,9e-05,14.26739]
[1779361128769,35.05,77152.01,0.0,0.87283,9e-05,14.26739]
[1779361134071,35.06,77153.08,0.0,0.87287,9e-05,14.26465]
[1779361140113,35.07,77153.51,0.0,0.87285,9e-05,14.26607]
[1779361141207,35.07,77153.51,0.0,0.87285,9e-05,14.26607]
[1779361141275,35.07,77153.51,0.0,0.87285,9e-05,14.26607]
[1779361143122,35.07,77156.27,0.0,0.87307,9e-05,14.24903]
[1779361144141,35.07,77159.39,0.0,0.87333,9e-05,14.2294]
[1779361147473,35.07,77158.56,0.0,0.87325,9e-05,14.23581]
[1779361147522,35.07,77158.56,0.0,0.87325,9e-05,14.23581]
[1779361154011,35.08,77156.62,0.0,0.87304,9e-05,14.2514]
[1779361154025,35.08,77156.62,0.0,0.87304,9e-05,14.2514]
[1779361160468,35.09,77154.02,0.0,0.87274,9e-05,14.27441]
[1779361162236,35.09,77154.23,0.0,0.87274,9e-05,14.27491]
[1779361162271,35.09,77154.23,0.0,0.87274,9e-05,14.27491]
[1779361167240,35.1,77151.78,0.0,0.87247,9e-05,14.29567]
[1779361167273,35.1,77151.78,0.0,0.87247,9e-05,14.29567]
[1779361169322,35.11,77148.4,0.0,0.87213,9e-05,14.32151]
[1779361170330,35.11,77145.3,0.0,0.87184,9e-05,14.34278]
[1779361171425,35.11,77145.3,0.0,0.87184,9e-05,14.34278]
[1779361171526,35.13,77141.1,0.0,0.8714,9e-05,14.37474]
[1779361172546,35.13,77141.1,0.0,0.8714,9e-05,14.37474]
[1779361172771,35.13,77141.1,0.0,0.8714,9e-05,14.37474]
[1779361172835,35.14,77138.69,0.0,0.87109,9e-05,14.39821]
[1779361178386,35.22,77138.16,0.0,0.87053,9e-05,14.44164]
[1779361182020,35.23,77142.52,0.0,0.87082,9e-05,14.42006]
[1779361183042,35.24,77145.35,0.0,0.87106,9e-05,14.40207]
[1779361183273,35.24,77145.35,0.0,0.87106,9e-05,14.40207]
[1779361183518,35.24,77145.35,0.0,0.87106,9e-05,14.40207]
[1779361183772,35.24,77145.35,0.0,0.87106,9e-05,14.40207]
[1779361183854,35.24,77146.41,0.0,0.87114,9e-05,14.39574]
[1779361186448,35.24,77137.12,0.0,0.87031,9e-05,14.45865]
[1779361187432,35.24,77137.12,0.0,0.87031,9e-05,14.45865]
[1779361187522,35.24,77137.12,0.0,0.87031,9e-05,14.45865]
[1779361189469,35.24,77124.46,0.0,0.86918,9e-05,14.54342]
[1779361190476,35.24,77117.68,0.0,0.86857,9e-05,14.58847]
[1779361192692,35.24,77115.23,0.0,0.86835,9e-05,14.60496]
[1779361192770,35.24,77115.23,0.0,0.86835,9e-05,14.60496]
[1779361193279,35.25,77117.71,0.0,0.86857,9e-05,14.58898]
[1779361193497,35.25,77118.24,0.0,0.86861,9e-05,14.58599]
[1779361196315,35.25,77119.32,0.0,0.86869,9e-05,14.57964]
[1779361198532,35.25,77124.89,0.0,0.86917,9e-05,14.54421]
[1779361199631,35.25,77124.89,0.0,0.86917,9e-05,14.54421]
[1779361199775,35.25,77124.89,0.0,0.86917,9e-05,14.54421]
[1779361201561,35.25,77130.56,0.0,0.86965,9e-05,14.50783]
[1779361203022,35.25,77130.56,0.0,0.86965,9e-05,14.50783]
[1779361203272,35.25,77129.23,0.0,0.86952,9e-05,14.51755]
[1779361204511,35.26,77130.34,0.0,0.86962,9e-05,14.51073]
[1779361204527,35.26,77130.34,0.0,0.86962,9e-05,14.51073]
[1779361204583,35.26,77130.26,0.0,0.8696,9e-05,14.51174]
[1779361209286,35.26,77126.49,0.0,0.86925,9e-05,14.5384]
[1779361209519,35.26,77126.49,0.0,0.86925,9e-05,14.5384]
[1779361212471,35.26,77120.93,0.0,0.86874,9e-05,14.57627]
[1779361212519,35.26,77120.93,0.0,0.86874,9e-05,14.57627]
[1779361214294,35.26,77118.89,0.0,0.86855,9e-05,14.59048]
[1779361214519,35.26,77118.89,0.0,0.86855,9e-05,14.59048]
[1779361214653,35.26,77119.35,0.0,0.86858,9e-05,14.58784]
[1779361217085,35.27,77119.64,0.0,0.8686,9e-05,14.58632]
[1779361223582,35.27,77119.29,0.0,0.86853,9e-05,14.59228]
[1779361223768,35.27,77119.29,0.0,0.86853,9e-05,14.59228]
[1779361223869,35.27,77119.4,0.0,0.86853,9e-05,14.59208]
[1779361227744,35.28,77127.49,0.0,0.86922,9e-05,14.54091]
[1779361228751,35.28,77120.82,0.0,0.86862,9e-05,14.58523]
[1779361232779,35.28,77127.06,0.0,0.86918,9e-05,14.54197]
[1779361237814,35.29,77128.05,0.0,0.86923,9e-05,14.53782]
[1779361240847,35.29,77104.21,0.0,0.86711,9e-05,14.69597]
[1779361241643,35.29,77104.21,0.0,0.86711,9e-05,14.69597]
[1779361241851,35.3,77085.92,0.0,0.86543,9e-05,14.81998]
[1779361242858,35.3,77082.24,0.0,0.86509,9e-05,14.84454]
[1779361244331,35.3,77081.53,0.0,0.86502,9e-05,14.84977]
[1779361249236,35.3,77085.37,0.0,0.86533,9e-05,14.82722]
[1779361250272,35.31,77085.63,0.0,0.86535,9e-05,14.8261]
[1779361252934,35.31,77091.05,0.0,0.86581,9e-05,14.79218]
[1779361253938,35.32,77099.91,0.0,0.86651,9e-05,14.74026]
[1779361254275,35.32,77099.91,0.0,0.86651,9e-05,14.74026]
[1779361255952,35.34,77106.79,0.0,0.86703,9e-05,14.70258]
[1779361257966,35.34,77112.93,0.0,0.86753,9e-05,14.66539]
[1779361258282,35.34,77112.93,0.0,0.86753,9e-05,14.66539]
[1779361261994,35.36,77119.76,0.0,0.86805,9e-05,14.62731]
[1779361266024,35.36,77113.78,0.0,0.86749,9e-05,14.66835]
[1779361268038,35.36,77119.25,0.0,0.86797,9e-05,14.63315]
[1779361270052,35.36,77114.64,0.0,0.86755,9e-05,14.66417]
[1779361272228,35.36,77112.71,0.0,0.86738,9e-05,14.67718]
[1779361272272,35.36,77112.58,0.0,0.86736,9e-05,14.67836]
[1779361272417,35.36,77112.58,0.0,0.86736,9e-05,14.67836]
[1779361272523,35.36,77112.58,0.0,0.86736,9e-05,14.67836]
[1779361273073,35.36,77112.79,0.0,0.86737,9e-05,14.67731]
[1779361277576,35.37,77112.71,0.0,0.86735,9e-05,14.67916]
[1779361278117,35.37,77108.09,0.0,0.86694,9e-05,14.70985]
[1779361281138,35.37,77113.57,0.0,0.86741,9e-05,14.675]
[1779361281277,35.37,77113.57,0.0,0.86741,9e-05,14.675]
[1779361282145,35.37,77118.66,0.0,0.86785,9e-05,14.6422]
[1779361286173,35.37,77112.64,0.0,0.8673,9e-05,14.68323]
[1779361287776,35.38,77111.02,0.0,0.86715,9e-05,14.69418]
[1779361288022,35.38,77111.02,0.0,0.86715,9e-05,14.69418]
[1779361290201,35.38,77101.05,0.0,0.86624,9e-05,14.76128]
[1779361295238,35.38,77113.36,0.0,0.86733,9e-05,14.67884]
[1779361296245,35.38,77121.64,0.0,0.86806,9e-05,14.6251]
[1779361299351,35.39,77122.03,0.0,0.86807,9e-05,14.6238]
[1779361299471,35.39,77122.03,0.0,0.86807,9e-05,14.6238]
[1779361299521,35.39,77122.03,0.0,0.86807,9e-05,14.6238]
[1779361300273,35.39,77123.59,0.0,0.86821,9e-05,14.61397]
[1779361305308,35.39,77127.42,0.0,0.86852,9e-05,14.59091]
[1779361307322,35.39,77137.6,0.0,0.8694,9e-05,14.52504]
[1779361308329,35.39,77142.66,0.0,0.86984,9e-05,14.49235]
[1779361310342,35.4,77144.06,0.0,0.86995,9e-05,14.48423]
[1779361314371,35.4,77150.2,0.0,0.87046,9e-05,14.44597]
[1779361317392,35.4,77154.73,0.0,0.87084,9e-05,14.41732]
[1779361322427,35.41,77144.52,0.0,0.86993,9e-05,14.486]
[1779361324441,35.41,77142.33,0.0,0.86972,9e-05,14.50158]
[1779361328655,35.41,77140.53,0.0,0.86954,9e-05,14.51497]
[1779361328772,35.41,77140.53,0.0,0.86954,9e-05,14.51497]
[1779361329031,35.41,77140.53,0.0,0.86954,9e-05,14.51497]
[1779361329062,35.41,77140.77,0.0,0.86955,9e-05,14.51443]
[1779361331489,35.42,77134.63,0.0,0.869,9e-05,14.55563]
[1779361336525,35.42,77136.82,0.0,0.86915,9e-05,14.54393]
[1779361341345,35.42,77138.76,0.0,0.8693,9e-05,14.53308]
[1779361341531,35.42,77138.76,0.0,0.8693,9e-05,14.53308]
[1779361343578,35.43,77144.92,0.0,0.86982,9e-05,14.49418]
[1779361344581,35.43,77153.16,0.0,0.87053,9e-05,14.44057]
[1779361346594,35.43,77156.23,0.0,0.87079,9e-05,14.42119]
[1779361348312,35.43,77156.23,0.0,0.87079,9e-05,14.42119]
[1779361348521,35.43,77156.28,0.0,0.87079,9e-05,14.42123]
[1779361348659,35.43,77156.28,0.0,0.87079,9e-05,14.42123]
[1779361348789,35.43,77156.28,0.0,0.87079,9e-05,14.42123]
[1779361348890,35.43,77153.7,0.0,0.87056,9e-05,14.43845]
[1779361354651,35.43,77152.88,0.0,0.87049,9e-05,14.44206]
[1779361357672,35.44,77164.03,0.0,0.87145,9e-05,14.37036]
[1779361358679,35.44,77166.9,0.0,0.87169,9e-05,14.35211]
[1779361360693,35.44,77171.49,0.0,0.87207,9e-05,14.32322]
[1779361364721,35.44,77180.14,0.0,0.87279,9e-05,14.2688]
[1779361367742,35.45,77175.16,0.0,0.87235,9e-05,14.3023]
[1779361371967,35.45,77173.42,0.0,0.87219,9e-05,14.31462]
[1779361372021,35.45,77173.42,0.0,0.87219,9e-05,14.31462]
[1779361377813,35.46,77171.63,0.0,0.87198,9e-05,14.32998]
[1779361379808,35.46,77172.5,0.0,0.87205,9e-05,14.32486]
[1779361380021,35.46,77172.5,0.0,0.87205,9e-05,14.32486]
[1779361382054,35.46,77172.68,0.0,0.87205,9e-05,14.32481]
[1779361382270,35.46,77172.68,0.0,0.87205,9e-05,14.32481]
[1779361382155,35.46,77173.19,0.0,0.87209,9e-05,14.32205]
[1779361383859,35.46,77180.85,0.0,0.87274,9e-05,14.27278]
[1779361387189,35.46,77184.39,0.0,0.87303,9e-05,14.2505]
[1779361387273,35.46,77184.39,0.0,0.87303,9e-05,14.2505]
[1779361392923,35.47,77186.57,0.0,0.87318,9e-05,14.23911]
[1779361394936,35.47,77191.14,0.0,0.87357,9e-05,14.21015]
[1779361396950,35.47,77196.32,0.0,0.874,9e-05,14.17734]
[1779361399908,35.47,77194.73,0.0,0.87386,9e-05,14.18801]
[1779361400029,35.47,77194.73,0.0,0.87386,9e-05,14.18801]
[1779361401518,35.47,77199.7,0.0,0.87428,9e-05,14.15602]
[1779361401770,35.47,77199.7,0.0,0.87428,9e-05,14.15602]
[1779361401985,35.47,77199.79,0.0,0.87428,9e-05,14.15563]
[1779361405010,35.47,77204.98,0.0,0.87471,8e-05,14.12249]
[1779361408892,35.48,77204.27,0.0,0.87464,8e-05,14.12827]
[1779361409026,35.48,77204.27,0.0,0.87464,8e-05,14.12827]
[1779361410042,35.48,77198.04,0.0,0.8741,9e-05,14.16965]
[1779361415077,35.48,77201.25,0.0,0.87438,9e-05,14.14677]
[1779361416207,35.48,77201.25,0.0,0.87438,9e-05,14.14677]
[1779361416269,35.48,77201.25,0.0,0.87438,9e-05,14.14677]
[1779361416376,35.48,77201.25,0.0,0.87438,9e-05,14.14677]
[1779361416521,35.48,77201.18,0.0,0.87436,9e-05,14.14764]
[1779361417091,35.48,77201.22,0.0,0.87436,9e-05,14.14779]
[1779361422126,35.49,77203.7,0.0,0.87455,8e-05,14.13371]
[1779361424555,35.49,77206.4,0.0,0.87477,8e-05,14.11704]
[1779361424770,35.49,77206.4,0.0,0.87477,8e-05,14.11704]
[1779361429175,35.49,77212.84,0.0,0.87528,8e-05,14.07745]
[1779361432309,35.5,77215.86,0.0,0.87552,8e-05,14.05889]
[1779361432521,35.5,77216.57,0.0,0.87558,8e-05,14.05482]
[1779361432603,35.5,77216.57,0.0,0.87558,8e-05,14.05482]
[1779361432771,35.5,77216.57,0.0,0.87558,8e-05,14.05482]
[1779361433203,35.5,77217.52,0.0,0.87565,8e-05,14.0492]
[1779361438017,35.5,77217.5,0.0,0.87562,8e-05,14.0515]
[1779361438273,35.5,77217.5,0.0,0.87562,8e-05,14.0515]
[1779361442799,35.51,77218.85,0.0,0.87571,8e-05,14.04463]
[1779361443027,35.51,77218.85,0.0,0.87571,8e-05,14.04463]
[1779361444269,35.51,77217.58,0.0,0.8756,8e-05,14.05317]
[1779361444280,35.51,77218.45,0.0,0.87567,8e-05,14.04783]
[1779361444522,35.51,77218.45,0.0,0.87567,8e-05,14.04783]
[1779361450322,35.51,77218.09,0.0,0.87562,8e-05,14.05205]
[1779361455358,35.51,77218.36,0.0,0.87562,8e-05,14.05189]
[1779361460393,35.52,77218.74,0.0,0.87563,8e-05,14.05106]
[1779361460799,35.52,77218.74,0.0,0.87563,8e-05,14.05106]
[1779361461020,35.52,77218.74,0.0,0.87563,8e-05,14.05106]
[1779361466437,35.52,77220.67,0.0,0.87577,8e-05,14.04063]
[1779361470322,35.52,77217.57,0.0,0.8755,8e-05,14.06141]
[1779361470526,35.52,77217.28,0.0,0.87546,8e-05,14.06394]
[1779361470815,35.52,77217.28,0.0,0.87546,8e-05,14.06394]
[1779361471030,35.52,77217.28,0.0,0.87546,8e-05,14.06394]
[1779361471132,35.52,77210.0,0.0,0.87487,8e-05,14.10748]
[1779361476506,35.53,77203.49,0.0,0.8743,8e-05,14.15131]
[1779361478814,35.53,77200.44,0.0,0.87404,9e-05,14.17159]
[1779361479022,35.53,77200.44,0.0,0.87404,9e-05,14.17159]
[1779361482552,35.53,77196.72,0.0,0.8737,9e-05,14.19745]
[1779361482769,35.53,77196.72,0.0,0.8737,9e-05,14.19745]
[1779361482859,35.53,77194.45,0.0,0.87349,9e-05,14.21296]
[1779361485713,35.53,77193.5,0.0,0.87341,9e-05,14.21947]
[1779361485769,35.53,77193.5,0.0,0.87341,9e-05,14.21947]
[1779361487593,35.54,77183.53,0.0,0.87254,9e-05,14.28521]
[1779361489607,35.54,77180.47,0.0,0.87227,9e-05,14.30562]
[1779361491356,35.54,77180.47,0.0,0.87227,9e-05,14.30562]
[1779361491371,35.54,77180.9,0.0,0.87231,9e-05,14.3032]
[1779361491521,35.54,77180.9,0.0,0.87231,9e-05,14.3032]
[1779361495679,35.54,77180.22,0.0,0.87224,9e-05,14.30819]
[1779361495775,35.54,77180.22,0.0,0.87224,9e-05,14.30819]
[1779361499677,35.54,77175.04,0.0,0.87178,9e-05,14.343]
[1779361502698,35.54,77170.28,0.0,0.87136,9e-05,14.37434]
[1779361503731,35.54,77170.28,0.0,0.87136,9e-05,14.37434]
[1779361503772,35.54,77170.28,0.0,0.87136,9e-05,14.37434]
[1779361505309,35.54,77170.15,0.0,0.87135,9e-05,14.37528]
[1779361505329,35.54,77169.43,0.0,0.87129,9e-05,14.38007]
[1779361505521,35.54,77169.43,0.0,0.87129,9e-05,14.38007]
[1779361509747,35.54,77164.06,0.0,0.87082,9e-05,14.41553]
[1779361513405,35.54,77162.08,0.0,0.87064,9e-05,14.42855]
[1779361513521,35.54,77160.05,0.0,0.87047,9e-05,14.44183]
[1779361514122,35.54,77160.05,0.0,0.87047,9e-05,14.44183]
[1779361514270,35.54,77160.05,0.0,0.87047,9e-05,14.44183]
[1779361514333,35.54,77159.66,0.0,0.87043,9e-05,14.44441]
[1779361519482,35.55,77155.75,0.0,0.87008,9e-05,14.47111]
[1779361519522,35.55,77155.03,0.0,0.87001,9e-05,14.47635]
[1779361525065,35.55,77155.0,0.0,0.86997,9e-05,14.47933]
[1779361530897,35.56,77155.72,0.0,0.87,9e-05,14.47702]
[1779361535932,35.56,77155.03,0.0,0.86995,9e-05,14.47929]
[1779361537643,35.56,77152.0,0.0,0.86968,9e-05,14.49936]
[1779361537771,35.56,77152.0,0.0,0.86968,9e-05,14.49936]
[1779361538599,35.56,77148.61,0.0,0.86938,9e-05,14.52202]
[1779361538771,35.56,77148.61,0.0,0.86938,9e-05,14.52202]
[1779361538957,35.56,77148.79,0.0,0.86938,9e-05,14.52139]
[1779361540970,35.56,77153.07,0.0,0.86974,9e-05,14.49458]
[1779361541977,35.57,77148.19,0.0,0.86931,9e-05,14.52694]
[1779361543525,35.57,77148.19,0.0,0.86931,9e-05,14.52694]
[1779361543771,35.57,77145.53,0.0,0.86907,9e-05,14.54478]
[1779361543941,35.57,77145.53,0.0,0.86907,9e-05,14.54478]
[1779361544022,35.57,77145.53,0.0,0.86907,9e-05,14.54478]
[1779361544043,35.57,77142.26,0.0,0.86878,9e-05,14.56658]
[1779361550034,35.57,77140.56,0.0,0.8686,9e-05,14.58031]
[1779361554063,35.58,77140.09,0.0,0.86854,9e-05,14.58453]
[1779361554278,35.58,77140.09,0.0,0.86854,9e-05,14.58453]
[1779361554817,35.58,77140.66,0.0,0.86859,9e-05,14.5812]
[1779361555025,35.58,77140.66,0.0,0.86859,9e-05,14.5812]
[1779361555069,35.58,77136.56,0.0,0.86822,9e-05,14.60832]
[1779361558489,35.58,77132.96,0.0,0.8679,9e-05,14.63244]
[1779361558523,35.58,77132.96,0.0,0.8679,9e-05,14.63244]
[1779361567155,35.58,77135.63,0.0,0.8681,9e-05,14.61755]
[1779361567279,35.58,77135.63,0.0,0.8681,9e-05,14.61755]
[1779361567928,35.58,77137.46,0.0,0.86825,9e-05,14.6059]
[1779361568021,35.58,77137.46,0.0,0.86825,9e-05,14.6059]
[1779361568366,35.58,77137.4,0.0,0.86825,9e-05,14.60658]
[1779361571121,35.58,77137.4,0.0,0.86825,9e-05,14.60658]
[1779361571140,35.58,77137.4,0.0,0.86825,9e-05,14.60658]
[1779361571182,35.59,77145.03,0.0,0.8689,9e-05,14.55772]
[1779361572190,35.59,77145.03,0.0,0.8689,9e-05,14.55772]
[1779361572273,35.59,77145.03,0.0,0.8689,9e-05,14.55772]
[1779361572284,35.59,77147.85,0.0,0.86914,9e-05,14.5397]
[1779361576217,35.59,77159.09,0.0,0.8701,9e-05,14.46808]
[1779361577218,35.59,77159.09,0.0,0.8701,9e-05,14.46808]
[1779361577273,35.59,77159.09,0.0,0.8701,9e-05,14.46808]
[1779361580245,35.59,77156.18,0.0,0.86983,9e-05,14.48846]
[1779361581252,35.59,77141.41,0.0,0.86854,9e-05,14.58511]
[1779361582259,35.59,77135.77,0.0,0.86804,9e-05,14.62218]
[1779361583266,35.6,77131.54,0.0,0.86766,9e-05,14.65002]
[1779361584273,35.6,77126.65,0.0,0.86723,9e-05,14.68213]
[1779361585989,35.6,77125.08,0.0,0.86709,9e-05,14.69254]
[1779361586021,35.6,77125.08,0.0,0.86709,9e-05,14.69254]
[1779361587666,35.6,77128.38,0.0,0.86738,9e-05,14.67134]
[1779361587776,35.6,77128.38,0.0,0.86738,9e-05,14.67134]
[1779361588301,35.6,77130.01,0.0,0.86752,9e-05,14.66089]
[1779361590197,35.6,77131.6,0.0,0.86765,9e-05,14.65072]
[1779361590269,35.6,77131.6,0.0,0.86765,9e-05,14.65072]
[1779361592329,35.6,77139.58,0.0,0.86837,9e-05,14.5955]
[1779361596410,35.6,77138.79,0.0,0.86829,9e-05,14.60148]
[1779361596523,35.6,77138.79,0.0,0.86829,9e-05,14.60148]
[1779361596511,35.6,77138.89,0.0,0.8683,9e-05,14.60109]
[1779361602398,35.6,77138.59,0.0,0.86825,9e-05,14.60455]
[1779361604439,35.6,77138.77,0.0,0.86826,9e-05,14.60362]
[1779361604521,35.6,77138.77,0.0,0.86826,9e-05,14.60362]
[1779361607586,35.61,77136.0,0.0,0.86801,9e-05,14.62242]
[1779361607769,35.61,77138.94,0.0,0.86827,9e-05,14.60348]
[1779361607931,35.61,77138.94,0.0,0.86827,9e-05,14.60348]
[1779361608025,35.61,77138.94,0.0,0.86827,9e-05,14.60348]
[1779361608441,35.61,77141.3,0.0,0.86847,9e-05,14.58836]
[1779361610455,35.61,77157.32,0.0,0.86986,9e-05,14.48465]
[1779361611402,35.61,77157.32,0.0,0.86986,9e-05,14.48465]
[1779361611531,35.61,77157.32,0.0,0.86986,9e-05,14.48465]
[1779361611539,35.61,77164.95,0.0,0.87052,9e-05,14.43548]
[1779361613476,35.61,77162.21,0.0,0.87027,9e-05,14.45433]
[1779361615490,35.61,77157.04,0.0,0.8698,9e-05,14.48893]
[1779361617394,35.61,77156.32,0.0,0.86974,9e-05,14.49408]
[1779361617524,35.61,77156.32,0.0,0.86974,9e-05,14.49408]
[1779361617504,35.61,77155.85,0.0,0.86969,9e-05,14.49759]
[1779361622539,35.62,77157.82,0.0,0.86983,9e-05,14.48708]
[1779361623821,35.62,77157.29,0.0,0.86978,9e-05,14.49101]
[1779361624021,35.62,77157.29,0.0,0.86978,9e-05,14.49101]
[1779361624553,35.62,77159.44,0.0,0.86996,9e-05,14.47751]
[1779361625271,35.62,77159.44,0.0,0.86996,9e-05,14.47751]
[1779361630608,35.63,77161.31,0.0,0.87009,9e-05,14.46788]
[1779361630772,35.63,77161.0,0.0,0.87005,9e-05,14.47041]
[1779361631357,35.63,77161.0,0.0,0.87005,9e-05,14.47041]
[1779361631523,35.63,77161.0,0.0,0.87005,9e-05,14.47041]
[1779361631601,35.63,77161.53,0.0,0.87009,9e-05,14.46749]
[1779361636656,35.63,77158.6,0.0,0.86981,9e-05,14.48864]
[1779361636774,35.63,77158.6,0.0,0.86981,9e-05,14.48864]
[1779361637081,35.63,77158.6,0.0,0.86981,9e-05,14.48864]
[1779361637271,35.63,77158.6,0.0,0.86981,9e-05,14.48864]
[1779361637371,35.63,77158.12,0.0,0.86976,9e-05,14.49278]
[1779361641244,35.64,77157.74,0.0,0.86971,9e-05,14.49628]
[1779361641271,35.64,77157.74,0.0,0.86971,9e-05,14.49628]
[1779361641345,35.64,77153.89,0.0,0.86936,9e-05,14.52234]
[1779361641793,35.64,77153.89,0.0,0.86936,9e-05,14.52234]
[1779361642022,35.64,77153.89,0.0,0.86936,9e-05,14.52234]
[1779361647714,35.64,77138.46,0.0,0.86798,9e-05,14.62554]
[1779361649310,35.64,77138.46,0.0,0.86798,9e-05,14.62554]
[1779361649521,35.64,77138.46,0.0,0.86798,9e-05,14.62554]
[1779361649554,35.65,77132.43,0.0,0.86744,9e-05,14.66557]
[1779361650735,35.65,77126.43,0.0,0.86691,9e-05,14.70493]
[1779361653103,35.65,77125.57,0.0,0.86685,9e-05,14.70689]
[1779361653271,35.65,77125.57,0.0,0.86685,9e-05,14.70689]
[1779361658791,35.65,77125.71,0.0,0.86685,9e-05,14.70734]
[1779361661813,35.65,77131.53,0.0,0.86735,9e-05,14.66999]
[1779361665841,35.65,77136.04,0.0,0.86774,9e-05,14.64146]
[1779361667855,35.65,77141.94,0.0,0.86825,9e-05,14.60353]
[1779361668862,35.65,77154.08,0.0,0.86931,9e-05,14.52485]
[1779361669869,35.66,77160.53,0.0,0.86986,9e-05,14.48366]
[1779361671804,35.66,77160.91,0.0,0.86988,9e-05,14.48167]
[1779361672598,35.66,77160.91,0.0,0.86988,9e-05,14.48167]
[1779361672645,35.66,77160.99,0.0,0.86989,9e-05,14.48164]
[1779361672959,35.66,77160.99,0.0,0.86989,9e-05,14.48164]
[1779361673023,35.66,77160.99,0.0,0.86989,9e-05,14.48164]
[1779361675911,35.66,77169.98,0.0,0.87064,9e-05,14.42473]
[1779361676918,35.66,77174.89,0.0,0.87107,9e-05,14.39293]
[1779361680947,35.66,77178.94,0.0,0.87141,9e-05,14.36715]
[1779361682961,35.66,77173.14,0.0,0.8709,9e-05,14.40555]
[1779361685291,35.66,77170.23,0.0,0.87064,9e-05,14.42505]
[1779361685527,35.66,77170.23,0.0,0.87064,9e-05,14.42505]
[1779361685578,35.67,77169.25,0.0,0.87055,9e-05,14.432]
[1779361686690,35.67,77169.77,0.0,0.87059,9e-05,14.4292]
[1779361686769,35.67,77169.77,0.0,0.87059,9e-05,14.4292]
[1779361690010,35.67,77165.09,0.0,0.87015,9e-05,14.46191]
[1779361691017,35.67,77160.68,0.0,0.86976,9e-05,14.4911]
[1779361691971,35.67,77160.68,0.0,0.86976,9e-05,14.4911]
[1779361692020,35.67,77160.68,0.0,0.86976,9e-05,14.4911]
[1779361692023,35.67,77160.76,0.0,0.86976,9e-05,14.49109]
[1779361694119,35.67,77159.44,0.0,0.86964,9e-05,14.50018]
[1779361694270,35.67,77159.44,0.0,0.86964,9e-05,14.50018]
[1779361700080,35.7,77156.7,0.0,0.86925,9e-05,14.52999]
[1779361701474,35.7,77156.7,0.0,0.86925,9e-05,14.52999]
[1779361701522,35.7,77156.7,0.0,0.86925,9e-05,14.52999]
[1779361704470,35.7,77155.02,0.0,0.86908,9e-05,14.5423]
[1779361704531,35.7,77155.02,0.0,0.86908,9e-05,14.5423]
[1779361704552,35.7,77149.97,0.0,0.86864,9e-05,14.57555]
[1779361705116,35.7,77145.55,0.0,0.86824,9e-05,14.60466]
[1779361707436,35.7,77143.34,0.0,0.86805,9e-05,14.61939]
[1779361707521,35.7,77143.34,0.0,0.86805,9e-05,14.61939]
[1779361714179,35.71,77146.98,0.0,0.86836,9e-05,14.59435]
[1779361716450,35.71,77146.7,0.0,0.86833,9e-05,14.59649]
[1779361716528,35.71,77146.7,0.0,0.86833,9e-05,14.59649]
[1779361716552,35.71,77146.57,0.0,0.86832,9e-05,14.59766]
[1779361717105,35.71,77146.57,0.0,0.86832,9e-05,14.59766]
[1779361717272,35.71,77146.57,0.0,0.86832,9e-05,14.59766]
[1779361722651,35.71,77149.54,0.0,0.86855,9e-05,14.57994]
[1779361722770,35.71,77149.42,0.0,0.86854,9e-05,14.58104]
[1779361723707,35.71,77149.42,0.0,0.86854,9e-05,14.58104]
[1779361723769,35.71,77149.43,0.0,0.86854,9e-05,14.58129]
[1779361724249,35.72,77149.69,0.0,0.86856,9e-05,14.57992]
[1779361726263,35.72,77145.17,0.0,0.86815,9e-05,14.6099]
[1779361727632,35.72,77145.17,0.0,0.86815,9e-05,14.6099]
[1779361727771,35.72,77143.95,0.0,0.86804,9e-05,14.6181]
[1779361731298,35.72,77148.34,0.0,0.86841,9e-05,14.59066]
[1779361731741,35.72,77148.34,0.0,0.86841,9e-05,14.59066]
[1779361731773,35.72,77148.34,0.0,0.86841,9e-05,14.59066]
[1779361734542,35.72,77148.92,0.0,0.86845,9e-05,14.58747]
[1779361734634,35.72,77151.17,0.0,0.86865,9e-05,14.57314]
[1779361734771,35.72,77151.17,0.0,0.86865,9e-05,14.57314]
[1779361735326,35.72,77153.81,0.0,0.86887,9e-05,14.55631]
[1779361739395,35.72,77154.48,0.0,0.86892,9e-05,14.55297]
[1779361739525,35.72,77154.48,0.0,0.86892,9e-05,14.55297]
[1779361743612,35.73,77157.37,0.0,0.86915,9e-05,14.53568]
[1779361743656,35.73,77151.53,0.0,0.86864,9e-05,14.57397]
[1779361743771,35.73,77151.53,0.0,0.86864,9e-05,14.57397]
[1779361744421,35.73,77151.53,0.0,0.86864,9e-05,14.57397]
[1779361744525,35.73,77151.53,0.0,0.86864,9e-05,14.57397]
[1779361744572,35.73,77147.45,0.0,0.86828,9e-05,14.60079]
[1779361746403,35.73,77150.98,0.0,0.86858,9e-05,14.57849]
[1779361751439,35.73,77152.23,0.0,0.86866,9e-05,14.57206]
[1779361754460,35.73,77148.46,0.0,0.86832,9e-05,14.59763]
[1779361755527,35.73,77148.46,0.0,0.86832,9e-05,14.59763]
[1779361755623,35.74,77148.28,0.0,0.8683,9e-05,14.59914]
[1779361755773,35.74,77148.28,0.0,0.8683,9e-05,14.59914]
[1779361756234,35.74,77148.28,0.0,0.8683,9e-05,14.59914]
[1779361756271,35.74,77148.28,0.0,0.8683,9e-05,14.59914]
[1779361756474,35.74,77148.21,0.0,0.86829,9e-05,14.59995]
[1779361762516,35.74,77149.04,0.0,0.86834,9e-05,14.59663]
[1779361767552,35.74,77147.93,0.0,0.86822,9e-05,14.60551]
[1779361768559,35.74,77143.99,0.0,0.86787,9e-05,14.6314]
[1779361769062,35.74,77143.99,0.0,0.86787,9e-05,14.6314]
[1779361769274,35.74,77143.99,0.0,0.86787,9e-05,14.6314]
[1779361769566,35.75,77142.48,0.0,0.86773,9e-05,14.64148]
[1779361770011,35.75,77142.48,0.0,0.86773,9e-05,14.64148]
[1779361770032,35.75,77142.48,0.0,0.86773,9e-05,14.64148]
[1779361772587,35.75,77137.72,0.0,0.86733,9e-05,14.66921]
[1779361775608,35.75,77143.3,0.0,0.86781,9e-05,14.63359]
[1779361776008,35.75,77143.3,0.0,0.86781,9e-05,14.63359]
[1779361776022,35.75,77143.3,0.0,0.86781,9e-05,14.63359]
[1779361776616,35.75,77144.37,0.0,0.8679,9e-05,14.62688]
[1779361777666,35.75,77144.37,0.0,0.8679,9e-05,14.62688]
[1779361777691,35.75,77148.77,0.0,0.86829,9e-05,14.59857]
[1779361777773,35.75,77148.77,0.0,0.86829,9e-05,14.59857]
[1779361783665,35.75,77148.3,0.0,0.86822,9e-05,14.60333]
[1779361785028,35.75,77147.61,0.0,0.86816,9e-05,14.60807]
[1779361785269,35.75,77147.61,0.0,0.86816,9e-05,14.60807]
[1779361785678,35.75,77146.95,0.0,0.8681,9e-05,14.61261]
[1779361787217,35.75,77146.42,0.0,0.86805,9e-05,14.6163]
[1779361787271,35.75,77146.42,0.0,0.86805,9e-05,14.6163]
[1779361793382,35.76,77147.82,0.0,0.86815,9e-05,14.60849]
[1779361793524,35.76,77147.82,0.0,0.86815,9e-05,14.60849]
[1779361793734,35.76,77149.96,0.0,0.86833,9e-05,14.59513]
[1779361794242,35.76,77149.96,0.0,0.86833,9e-05,14.59513]
[1779361794273,35.76,77149.96,0.0,0.86833,9e-05,14.59513]
[1779361795748,35.76,77154.95,0.0,0.86876,9e-05,14.56334]
[1779361799516,35.76,77156.03,0.0,0.86884,9e-05,14.55738]
[1779361799772,35.76,77156.03,0.0,0.86884,9e-05,14.55738]
[1779361799776,35.76,77156.33,0.0,0.86886,9e-05,14.55579]
[1779361800696,35.76,77156.33,0.0,0.86886,9e-05,14.55579]
[1779361800770,35.76,77156.33,0.0,0.86886,9e-05,14.55579]
[1779361805818,35.77,77154.95,0.0,0.86871,9e-05,14.56693]
[1779361810853,35.77,77154.8,0.0,0.86868,9e-05,14.56981]
[1779361817373,35.77,77154.71,0.0,0.86865,9e-05,14.57194]
[1779361818518,35.78,77154.71,0.0,0.86863,9e-05,14.57311]
[1779361818772,35.78,77154.71,0.0,0.86863,9e-05,14.57311]
[1779361826966,35.78,77155.09,0.0,0.86862,9e-05,14.57426]
[1779361829792,35.78,77155.09,0.0,0.86862,9e-05,14.57426]
[1779361828981,35.78,77158.22,0.0,0.86888,9e-05,14.55479]
[1779361830025,35.78,77158.22,0.0,0.86888,9e-05,14.55479]
[1779361835024,35.79,77165.72,0.0,0.86953,9e-05,14.50499]
[1779361836044,35.79,77173.77,0.0,0.87022,9e-05,14.4531]
[1779361837049,35.79,77180.19,0.0,0.87077,9e-05,14.41184]
[1779361838101,35.79,77180.19,0.0,0.87077,9e-05,14.41184]
[1779361838271,35.79,77180.19,0.0,0.87077,9e-05,14.41184]
[1779361838310,35.79,77182.29,0.0,0.87094,9e-05,14.39872]
[1779361845107,35.79,77187.85,0.0,0.87141,9e-05,14.36379]
[1779361846113,35.79,77192.27,0.0,0.87178,9e-05,14.33542]
[1779361849692,35.79,77191.49,0.0,0.87171,9e-05,14.34087]
[1779361849772,35.79,77191.49,0.0,0.87171,9e-05,14.34087]
[1779361855109,35.8,77190.92,0.0,0.87165,9e-05,14.34553]
[1779361855578,35.8,77195.8,0.0,0.87206,9e-05,14.31437]
[1779361856421,35.8,77195.8,0.0,0.87206,9e-05,14.31437]
[1779361856529,35.8,77195.8,0.0,0.87206,9e-05,14.31437]
[1779361856627,35.8,77197.55,0.0,0.87221,9e-05,14.3033]
[1779361862225,35.8,77198.65,0.0,0.87229,9e-05,14.29752]
[1779361863232,35.8,77203.65,0.0,0.87271,9e-05,14.26548]
[1779361865712,35.8,77204.82,0.0,0.87281,9e-05,14.25819]
[1779361865770,35.8,77204.82,0.0,0.87281,9e-05,14.25819]
[1779361868939,35.8,77204.37,0.0,0.87275,9e-05,14.26214]
[1779361869019,35.8,77204.37,0.0,0.87275,9e-05,14.26214]
[1779361869277,35.8,77205.21,0.0,0.87282,9e-05,14.25697]
[1779361870284,35.8,77210.71,0.0,0.87329,8e-05,14.22176]
[1779361871926,35.8,77212.59,0.0,0.87344,8e-05,14.20995]
[1779361872021,35.8,77212.59,0.0,0.87344,8e-05,14.20995]
[1779361877614,35.81,77213.71,0.0,0.87352,8e-05,14.20425]
[1779361877769,35.81,77213.71,0.0,0.87352,8e-05,14.20425]
[1779361877782,35.81,77213.54,0.0,0.8735,8e-05,14.20563]
[1779361880615,35.81,77211.19,0.0,0.87329,8e-05,14.22135]
[1779361880772,35.81,77211.19,0.0,0.87329,8e-05,14.22135]
[1779361886071,35.81,77206.46,0.0,0.87287,8e-05,14.25318]
[1779361886270,35.81,77206.46,0.0,0.87287,8e-05,14.25318]
[1779361886912,35.81,77206.47,0.0,0.87287,8e-05,14.25331]
[1779361887022,35.81,77206.47,0.0,0.87287,8e-05,14.25331]
[1779361887405,35.81,77206.4,0.0,0.87286,8e-05,14.25396]
[1779361892441,35.81,77212.75,0.0,0.87342,8e-05,14.21013]
[1779361893113,35.81,77212.75,0.0,0.87342,8e-05,14.21013]
[1779361893272,35.81,77212.75,0.0,0.87342,8e-05,14.21013]
[1779361894006,35.82,77213.68,0.0,0.87349,8e-05,14.20439]
[1779361894024,35.82,77213.68,0.0,0.87349,8e-05,14.20439]
[1779361894851,35.82,77209.25,0.0,0.87312,8e-05,14.23318]
[1779361899779,35.82,77211.95,0.0,0.87333,8e-05,14.21667]
[1779361899820,35.82,77211.95,0.0,0.87333,8e-05,14.21667]
[1779361900369,35.82,77208.83,0.0,0.87307,8e-05,14.237]
[1779361900520,35.82,77208.83,0.0,0.87307,8e-05,14.237]
[1779361900621,35.82,77209.49,0.0,0.87312,8e-05,14.23294]
[1779361905532,35.82,77214.4,0.0,0.87352,8e-05,14.20231]
[1779361906085,35.82,77214.4,0.0,0.87352,8e-05,14.20231]
[1779361906270,35.82,77214.4,0.0,0.87352,8e-05,14.20231]
[1779361911573,35.82,77214.01,0.0,0.87347,8e-05,14.20608]
[1779361914524,35.82,77214.2,0.0,0.87348,8e-05,14.20526]
[1779361914771,35.82,77214.2,0.0,0.87348,8e-05,14.20526]
[1779361915869,35.82,77216.97,0.0,0.87372,8e-05,14.18761]
[1779361916020,35.82,77219.92,0.0,0.87396,8e-05,14.16885]
[1779361916609,35.83,77219.71,0.0,0.87394,8e-05,14.17045]
[1779361919246,35.83,77219.24,0.0,0.8739,8e-05,14.17397]
[1779361919270,35.83,77219.24,0.0,0.8739,8e-05,14.17397]
[1779361924617,35.83,77216.95,0.0,0.87369,8e-05,14.18989]
[1779361924769,35.83,77216.95,0.0,0.87369,8e-05,14.18989]
[1779361924870,35.83,77216.28,0.0,0.87363,8e-05,14.19442]
[1779361929188,35.83,77217.42,0.0,0.87371,8e-05,14.18791]
[1779361929270,35.83,77217.42,0.0,0.87371,8e-05,14.18791]
[1779361934816,35.83,77218.73,0.0,0.87381,8e-05,14.18055]
[1779361935027,35.83,77216.76,0.0,0.87364,8e-05,14.19345]
[1779361935351,35.83,77216.76,0.0,0.87364,8e-05,14.19345]
[1779361935520,35.83,77216.76,0.0,0.87364,8e-05,14.19345]
[1779361935742,35.83,77215.7,0.0,0.87355,8e-05,14.20048]
[1779361940777,35.84,77215.02,0.0,0.87348,8e-05,14.20579]
[1779361941051,35.84,77215.02,0.0,0.87348,8e-05,14.20579]
[1779361941270,35.84,77215.02,0.0,0.87348,8e-05,14.20579]
[1779361942070,35.84,77214.57,0.0,0.87344,8e-05,14.20888]
[1779361942268,35.84,77214.57,0.0,0.87344,8e-05,14.20888]
[1779361942791,35.84,77214.62,0.0,0.87344,8e-05,14.20874]
[1779361947826,35.84,77215.45,0.0,0.8735,8e-05,14.20439]
[1779361948399,35.84,77215.45,0.0,0.8735,8e-05,14.20439]
[1779361948524,35.84,77215.45,0.0,0.8735,8e-05,14.20439]
[1779361949483,35.84,77215.0,0.0,0.87346,8e-05,14.20749]
[1779361949521,35.84,77215.0,0.0,0.87346,8e-05,14.20749]
[1779361949840,35.84,77215.39,0.0,0.87349,8e-05,14.20517]
[1779361954874,35.84,77214.82,0.0,0.87345,8e-05,14.20596]
[1779361955322,35.84,77214.82,0.0,0.87345,8e-05,14.20596]
[1779361955508,35.84,77214.82,0.0,0.87345,8e-05,14.20596]
[1779361955882,35.84,77208.66,0.0,0.87293,8e-05,14.24583]
[1779361956695,35.84,77208.66,0.0,0.87293,8e-05,14.24583]
[1779361956772,35.84,77208.66,0.0,0.87293,8e-05,14.24583]
[1779361956889,35.84,77207.44,0.0,0.87282,8e-05,14.25384]
[1779361958603,35.84,77206.55,0.0,0.87275,9e-05,14.2597]
[1779361958770,35.84,77206.55,0.0,0.87275,9e-05,14.2597]
[1779361958903,35.84,77216.29,0.0,0.87357,8e-05,14.19712]
[1779361959910,35.84,77218.84,0.0,0.87378,8e-05,14.18093]
[1779361964944,35.84,77220.43,0.0,0.8739,8e-05,14.17193]
[1779361965171,35.84,77220.43,0.0,0.8739,8e-05,14.17193]
[1779361965269,35.84,77220.43,0.0,0.8739,8e-05,14.17193]
[1779361965880,35.84,77220.43,0.0,0.8739,8e-05,14.17193]
[1779361965929,35.85,77220.43,0.0,0.8739,8e-05,14.17219]
[1779361966031,35.85,77220.43,0.0,0.8739,8e-05,14.17219]
[1779361968831,35.85,77221.99,0.0,0.87402,8e-05,14.16266]
[1779361969980,35.85,77228.15,0.0,0.87454,8e-05,14.12365]
[1779361975015,35.85,77228.49,0.0,0.87454,8e-05,14.12321]
[1779361978421,35.85,77230.46,0.0,0.8747,8e-05,14.11125]
[1779361978526,35.85,77230.46,0.0,0.8747,8e-05,14.11125]
[1779361978627,35.85,77230.45,0.0,0.87469,8e-05,14.1118]
[1779361984078,35.86,77232.53,0.0,0.87486,8e-05,14.09933]
[1779361990120,35.86,77232.83,0.0,0.87485,8e-05,14.09985]
[1779361995155,35.86,77230.9,0.0,0.87466,8e-05,14.11431]
[1779362001197,35.87,77231.1,0.0,0.87464,8e-05,14.11585]
[1779362006232,35.87,77232.6,0.0,0.87474,8e-05,14.10816]
[1779362011272,35.88,77233.56,0.0,0.87483,8e-05,14.10009]
[1779362016309,35.88,77236.04,0.0,0.87502,8e-05,14.08528]
[1779362021344,35.88,77239.65,0.0,0.87532,8e-05,14.06228]
[1779362026380,35.88,77242.98,0.0,0.8756,8e-05,14.04075]
[1779362031415,35.88,77245.79,0.0,0.87584,8e-05,14.02272]
[1779362032173,35.88,77245.79,0.0,0.87584,8e-05,14.02272]
[1779362033429,35.88,77260.61,0.0,0.87707,8e-05,13.92783]
[1779362034473,35.88,77260.61,0.0,0.87707,8e-05,13.92783]
[1779362034523,35.88,77264.57,0.0,0.87739,8e-05,13.90264]
[1779362037606,35.88,77265.46,0.0,0.87746,8e-05,13.89715]
[1779362037770,35.88,77265.46,0.0,0.87746,8e-05,13.89715]
[1779362038002,35.88,77265.48,0.0,0.87746,8e-05,13.8972]
[1779362043501,35.88,77265.93,0.0,0.87749,8e-05,13.89533]
[1779362048536,35.88,77266.45,0.0,0.87752,8e-05,13.89276]
[1779362050520,35.88,77266.43,0.0,0.87752,8e-05,13.89303]
[1779362053573,35.89,77259.07,0.0,0.8769,8e-05,13.94066]
[1779362055563,35.89,77258.17,0.0,0.87683,8e-05,13.94648]
[1779362055771,35.89,77258.17,0.0,0.87683,8e-05,13.94648]
[1779362055871,35.89,77257.47,0.0,0.87677,8e-05,13.95101]
[1779362060551,35.89,77255.18,0.0,0.87658,8e-05,13.96582]
[1779362060621,35.89,77249.49,0.0,0.8761,8e-05,14.00229]
[1779362064649,35.89,77245.17,0.0,0.87575,8e-05,14.0298]
[1779362069685,35.89,77242.52,0.0,0.87552,8e-05,14.04722]
[1779362074720,35.89,77241.6,0.0,0.87548,8e-05,14.04867]
[1779362079314,35.88,77241.26,0.0,0.87545,8e-05,14.05041]
[1779362079524,35.88,77241.26,0.0,0.87545,8e-05,14.05041]
[1779362079755,35.88,77241.1,0.0,0.87544,8e-05,14.05133]
[1779362081769,35.88,77236.07,0.0,0.87502,8e-05,14.08337]
[1779362086805,35.89,77234.8,0.0,0.87491,8e-05,14.09204]
[1779362089442,35.89,77235.99,0.0,0.87501,8e-05,14.08461]
[1779362092523,35.89,77236.43,0.0,0.87504,8e-05,14.08214]
[1779362099896,35.89,77236.63,0.0,0.87505,8e-05,14.08104]
[1779362104654,35.89,77237.55,0.0,0.87512,8e-05,14.07565]
[1779362104777,35.89,77237.55,0.0,0.87512,8e-05,14.07565]
[1779362104846,35.89,77237.55,0.0,0.87512,8e-05,14.07579]
[1779362105203,35.89,77237.55,0.0,0.87512,8e-05,14.07579]
[1779362105269,35.89,77237.55,0.0,0.87512,8e-05,14.07579]
[1779362110974,35.89,77237.6,0.0,0.87512,8e-05,14.07631]
[1779362112987,35.89,77251.6,0.0,0.87628,8e-05,13.98661]
[1779362113994,35.89,77245.65,0.0,0.87579,8e-05,14.02474]
[1779362114564,35.89,77245.65,0.0,0.87579,8e-05,14.02474]
[1779362114777,35.89,77245.65,0.0,0.87579,8e-05,14.02474]
[1779362115001,35.89,77246.21,0.0,0.87584,8e-05,14.0211]
[1779362115249,35.89,77246.21,0.0,0.87584,8e-05,14.0211]
[1779362115268,35.89,77246.21,0.0,0.87584,8e-05,14.0211]
[1779362121043,35.89,77248.06,0.0,0.87599,8e-05,14.009]
[1779362126078,35.89,77247.76,0.0,0.87597,8e-05,14.01083]
[1779362131113,35.89,77252.74,0.0,0.87641,8e-05,13.97497]
[1779362133770,35.89,77252.22,0.0,0.87637,8e-05,13.97836]
[1779362134024,35.89,77252.22,0.0,0.87637,8e-05,13.97836]
[1779362134134,35.89,77252.33,0.0,0.87638,8e-05,13.97769]
[1779362134283,35.89,77252.33,0.0,0.87638,8e-05,13.97769]
[1779362134522,35.89,77252.33,0.0,0.87638,8e-05,13.97769]
[1779362138203,35.89,77254.95,0.0,0.87659,8e-05,13.961]
[1779362138275,35.89,77254.95,0.0,0.87659,8e-05,13.961]
[1779362138589,35.89,77254.95,0.0,0.87659,8e-05,13.961]
[1779362138771,35.89,77254.95,0.0,0.87659,8e-05,13.961]
[1779362138828,35.89,77257.75,0.0,0.87682,8e-05,13.94321]
[1779362144205,35.89,77258.32,0.0,0.87687,8e-05,13.93989]
[1779362145721,35.89,77258.32,0.0,0.87687,8e-05,13.93989]
[1779362145770,35.89,77258.32,0.0,0.87687,8e-05,13.93989]
[1779362145779,35.89,77258.9,0.0,0.87691,8e-05,13.93633]
[1779362146994,35.89,77258.9,0.0,0.87691,8e-05,13.93633]
[1779362147021,35.89,77258.9,0.0,0.87691,8e-05,13.93633]
[1779362152261,35.89,77261.62,0.0,0.87713,8e-05,13.91949]
[1779362154275,35.89,77272.17,0.0,0.878,8e-05,13.85223]
[1779362155986,35.89,77272.17,0.0,0.878,8e-05,13.85223]
[1779362156021,35.89,77272.17,0.0,0.878,8e-05,13.85223]
[1779362156122,35.89,77274.63,0.0,0.8782,8e-05,13.83682]
[1779362156600,35.89,77274.63,0.0,0.8782,8e-05,13.83682]
[1779362156769,35.89,77274.63,0.0,0.8782,8e-05,13.83682]
[1779362162331,35.89,77275.75,0.0,0.87828,8e-05,13.83085]
[1779362163232,35.89,77275.75,0.0,0.87828,8e-05,13.83085]
[1779362163272,35.89,77275.75,0.0,0.87828,8e-05,13.83085]
[1779362164011,35.89,77275.75,0.0,0.87828,8e-05,13.83085]
[1779362164022,35.89,77275.75,0.0,0.87828,8e-05,13.83085]
[1779362164111,35.9,77275.62,0.0,0.87826,8e-05,13.83206]
[1779362168695,35.9,77276.67,0.0,0.87834,8e-05,13.8261]
[1779362168772,35.9,77276.67,0.0,0.87834,8e-05,13.8261]
[1779362168795,35.9,77277.64,0.0,0.87842,8e-05,13.8201]
[1779362171395,35.9,77281.65,0.0,0.87874,8e-05,13.79513]
[1779362176430,35.9,77280.99,0.0,0.87867,8e-05,13.80045]
[1779362181515,35.9,77280.52,0.0,0.87862,8e-05,13.8043]
[1779362181520,35.9,77280.52,0.0,0.87862,8e-05,13.8043]
[1779362185492,35.9,77284.87,0.0,0.87896,8e-05,13.77765]
[1779362189039,35.91,77284.79,0.0,0.87895,8e-05,13.77865]
[1779362189099,35.91,77284.03,0.0,0.87889,8e-05,13.78375]
[1779362189271,35.91,77284.03,0.0,0.87889,8e-05,13.78375]
[1779362189302,35.91,77284.03,0.0,0.87889,8e-05,13.78375]
[1779362189520,35.91,77284.03,0.0,0.87889,8e-05,13.78375]
[1779362189521,35.91,77284.12,0.0,0.87889,8e-05,13.78341]
[1779362194556,35.91,77280.04,0.0,0.87857,8e-05,13.80672]
[1779362195222,35.91,77280.04,0.0,0.87857,8e-05,13.80672]
[1779362195276,35.91,77280.04,0.0,0.87857,8e-05,13.80672]
[1779362195563,35.91,77275.77,0.0,0.87821,8e-05,13.83418]
[1779362196648,35.91,77275.77,0.0,0.87821,8e-05,13.83418]
[1779362196772,35.91,77275.77,0.0,0.87821,8e-05,13.83418]
[1779362202612,35.91,77271.1,0.0,0.87782,8e-05,13.86491]
[1779362203891,35.91,77271.1,0.0,0.87782,8e-05,13.86491]
[1779362204030,35.91,77271.1,0.0,0.87782,8e-05,13.86491]
[1779362204098,35.91,77271.8,0.0,0.87788,8e-05,13.86055]
[1779362205491,35.91,77271.65,0.0,0.87786,8e-05,13.86162]
[1779362205522,35.91,77271.65,0.0,0.87786,8e-05,13.86162]
[1779362210695,35.91,77271.25,0.0,0.87782,8e-05,13.86478]
[1779362212054,35.91,77271.25,0.0,0.87782,8e-05,13.86478]
[1779362212081,35.91,77271.4,0.0,0.87783,8e-05,13.86392]
[1779362212273,35.91,77271.4,0.0,0.87783,8e-05,13.86392]
[1779362212814,35.91,77271.4,0.0,0.87783,8e-05,13.86392]
[1779362213021,35.91,77271.4,0.0,0.87783,8e-05,13.86392]
[1779362213120,35.91,77271.66,0.0,0.87785,8e-05,13.86237]
[1779362218456,35.91,77273.95,0.0,0.87803,8e-05,13.84834]
[1779362218521,35.91,77273.95,0.0,0.87803,8e-05,13.84834]
[1779362218861,35.91,77273.95,0.0,0.87803,8e-05,13.84834]
[1779362219023,35.91,77273.95,0.0,0.87803,8e-05,13.84834]
[1779362219037,35.91,77273.03,0.0,0.87796,8e-05,13.85436]
[1779362223453,35.92,77274.66,0.0,0.87808,8e-05,13.84453]
[1779362223535,35.92,77274.66,0.0,0.87808,8e-05,13.84453]
[1779362224961,35.92,77275.85,0.0,0.87818,8e-05,13.8371]
[1779362225023,35.92,77275.85,0.0,0.87818,8e-05,13.8371]
[1779362225123,35.92,77276.06,0.0,0.87819,8e-05,13.83593]
[1779362227776,35.92,77278.78,0.0,0.87841,8e-05,13.81895]
[1779362228022,35.92,77278.78,0.0,0.87841,8e-05,13.81895]
[1779362233857,35.92,77282.98,0.0,0.87874,8e-05,13.79375]
[1779362238891,35.92,77282.58,0.0,0.87869,8e-05,13.79748]
[1779362243927,35.92,77282.39,0.0,0.87866,8e-05,13.79982]
[1779362244934,35.92,77293.25,0.0,0.87955,8e-05,13.73082]
[1779362245941,35.93,77299.63,0.0,0.88006,8e-05,13.69022]
[1779362247478,35.93,77299.63,0.0,0.88006,8e-05,13.69022]
[1779362247521,35.93,77299.63,0.0,0.88006,8e-05,13.69022]
[1779362247622,35.93,77299.63,0.0,0.88006,8e-05,13.6904]
[1779362248523,35.93,77299.63,0.0,0.88006,8e-05,13.6904]
[1779362248772,35.93,77299.63,0.0,0.88006,8e-05,13.6904]
[1779362254000,35.93,77302.56,0.0,0.88032,8e-05,13.66844]
[1779362254448,35.93,77302.56,0.0,0.88032,8e-05,13.66844]
[1779362254522,35.93,77302.56,0.0,0.88032,8e-05,13.66844]
[1779362258028,35.93,77296.34,0.0,0.87981,8e-05,13.7084]
[1779362258768,35.93,77296.34,0.0,0.87981,8e-05,13.7084]
[1779362259027,35.93,77296.34,0.0,0.87981,8e-05,13.7084]
[1779362259035,35.93,77296.37,0.0,0.87981,8e-05,13.70826]
[1779362259559,35.93,77296.37,0.0,0.87981,8e-05,13.70826]
[1779362259769,35.93,77296.37,0.0,0.87981,8e-05,13.70826]
[1779362265077,35.93,77297.32,0.0,0.87989,8e-05,13.70242]
[1779362270112,35.93,77296.94,0.0,0.87985,8e-05,13.70496]
[1779362275147,35.93,77296.98,0.0,0.87986,8e-05,13.70476]
[1779362276687,35.93,77297.14,0.0,0.87987,8e-05,13.70375]
[1779362276772,35.93,77297.14,0.0,0.87987,8e-05,13.70375]
[1779362277161,35.93,77296.97,0.0,0.87986,8e-05,13.70483]
[1779362277802,35.93,77296.97,0.0,0.87986,8e-05,13.70483]
[1779362278022,35.93,77296.97,0.0,0.87986,8e-05,13.70483]
[1779362283203,35.93,77289.77,0.0,0.87927,8e-05,13.75072]
[1779362283677,35.93,77289.77,0.0,0.87927,8e-05,13.75072]
[1779362283771,35.93,77289.77,0.0,0.87927,8e-05,13.75072]
[1779362284209,35.93,77288.57,0.0,0.87917,8e-05,13.75831]
[1779362285217,35.93,77284.8,0.0,0.87886,8e-05,13.78227]
[1779362285419,35.93,77284.8,0.0,0.87886,8e-05,13.78227]
[1779362285533,35.93,77284.8,0.0,0.87886,8e-05,13.78227]
[1779362286224,35.93,77281.01,0.0,0.87855,8e-05,13.80662]
[1779362287231,35.93,77275.52,0.0,0.8781,8e-05,13.84179]
[1779362287620,35.93,77275.52,0.0,0.8781,8e-05,13.84179]
[1779362287772,35.93,77275.52,0.0,0.8781,8e-05,13.84179]
[1779362293274,35.93,77275.42,0.0,0.87808,8e-05,13.84291]
[1779362298310,35.93,77272.06,0.0,0.8778,8e-05,13.86463]
[1779362299092,35.93,77272.06,0.0,0.8778,8e-05,13.86463]
[1779362299272,35.93,77272.06,0.0,0.8778,8e-05,13.86463]
[1779362299250,35.93,77272.06,0.0,0.8778,8e-05,13.86467]
[1779362299913,35.93,77272.06,0.0,0.8778,8e-05,13.86467]
[1779362300026,35.93,77272.06,0.0,0.8778,8e-05,13.86467]
[1779362300125,35.93,77272.06,0.0,0.8778,8e-05,13.86471]
[1779362305690,35.93,77271.05,0.0,0.87772,8e-05,13.87132]
[1779362305772,35.93,77271.05,0.0,0.87772,8e-05,13.87132]
[1779362305791,35.93,77265.97,0.0,0.8773,8e-05,13.90384]
[1779362306602,35.93,77265.97,0.0,0.8773,8e-05,13.90384]
[1779362306774,35.93,77265.97,0.0,0.8773,8e-05,13.90384]
[1779362312409,35.93,77266.31,0.0,0.87735,8e-05,13.89765]
[1779362313729,35.93,77266.31,0.0,0.87735,8e-05,13.89765]
[1779362313770,35.93,77266.31,0.0,0.87735,8e-05,13.89765]
[1779362313831,35.93,77265.9,0.0,0.87732,8e-05,13.90026]
[1779362314627,35.93,77265.9,0.0,0.87732,8e-05,13.90026]
[1779362314776,35.93,77265.9,0.0,0.87732,8e-05,13.90026]
[1779362319185,35.93,77265.62,0.0,0.8773,8e-05,13.90201]
[1779362319270,35.93,77265.62,0.0,0.8773,8e-05,13.90201]
[1779362319296,35.93,77263.97,0.0,0.87716,8e-05,13.91254]
[1779362319804,35.93,77263.97,0.0,0.87716,8e-05,13.91254]
[1779362320022,35.93,77263.97,0.0,0.87716,8e-05,13.91254]
[1779362320031,35.93,77259.2,0.0,0.87677,8e-05,13.94301]
[1779362324982,35.93,77256.76,0.0,0.87657,8e-05,13.95842]
[1779362325028,35.93,77256.76,0.0,0.87657,8e-05,13.95842]
[1779362325083,35.93,77256.43,0.0,0.87654,8e-05,13.96038]
[1779362325782,35.93,77256.43,0.0,0.87654,8e-05,13.96038]
[1779362326027,35.93,77256.43,0.0,0.87654,8e-05,13.96038]
[1779362326124,35.93,77262.15,0.0,0.87702,8e-05,13.92372]
[1779362328491,35.93,77263.64,0.0,0.87714,8e-05,13.91417]
[1779362328592,35.93,77252.46,0.0,0.87621,8e-05,13.98564]
[1779362329413,35.93,77252.46,0.0,0.87621,8e-05,13.98564]
[1779362329521,35.93,77252.46,0.0,0.87621,8e-05,13.98564]
[1779362329621,35.93,77246.87,0.0,0.87575,8e-05,14.02131]
[1779362333273,35.93,77245.91,0.0,0.87567,8e-05,14.02713]
[1779362333525,35.93,77245.89,0.0,0.87567,8e-05,14.0271]
[1779362339349,35.93,77243.35,0.0,0.87547,8e-05,14.04291]
[1779362339532,35.93,77243.09,0.0,0.87544,8e-05,14.04468]
[1779362344179,35.93,77244.56,0.0,0.87556,8e-05,14.03551]
[1779362347866,35.93,77245.24,0.0,0.87563,8e-05,14.03065]
[1779362348039,35.93,77245.24,0.0,0.87563,8e-05,14.03065]
[1779362348083,35.93,77255.87,0.0,0.87651,8e-05,13.96251]
[1779362348664,35.93,77256.16,0.0,0.87654,8e-05,13.96064]
[1779362353713,35.93,77264.39,0.0,0.87722,8e-05,13.90797]
[1779362354444,35.93,77264.39,0.0,0.87722,8e-05,13.90797]
[1779362354544,35.93,77264.39,0.0,0.87722,8e-05,13.90797]
[1779362358751,35.93,77266.68,0.0,0.87741,8e-05,13.89365]
[1779362358771,35.93,77266.68,0.0,0.87741,8e-05,13.89365]
[1779362364790,35.93,77266.03,0.0,0.87734,8e-05,13.89838]
[1779362365874,35.93,77266.03,0.0,0.87734,8e-05,13.89838]
[1779362366029,35.93,77266.03,0.0,0.87734,8e-05,13.89838]
[1779362369180,35.93,77265.48,0.0,0.8773,8e-05,13.90207]
[1779362369274,35.93,77265.48,0.0,0.8773,8e-05,13.90207]
[1779362369354,35.93,77261.89,0.0,0.877,8e-05,13.92506]
[1779362373369,35.93,77259.59,0.0,0.87684,8e-05,13.93589]
[1779362373526,35.93,77260.05,0.0,0.87687,8e-05,13.93295]
[1779362376524,35.93,77261.47,0.0,0.87699,8e-05,13.92389]
[1779362376774,35.93,77261.47,0.0,0.87699,8e-05,13.92389]
[1779362381913,35.93,77263.81,0.0,0.87718,8e-05,13.90909]
[1779362385663,35.93,77261.38,0.0,0.87698,8e-05,13.92471]
[1779362385772,35.93,77261.38,0.0,0.87698,8e-05,13.92471]
[1779362389909,35.93,77259.36,0.0,0.87681,8e-05,13.93766]
[1779362390022,35.93,77259.36,0.0,0.87681,8e-05,13.93766]
[1779362396401,35.93,77256.84,0.0,0.87661,8e-05,13.95369]
[1779362397678,35.93,77258.26,0.0,0.87672,8e-05,13.94454]
[1779362397772,35.93,77258.26,0.0,0.87672,8e-05,13.94454]
[1779362403070,35.93,77255.49,0.0,0.8765,8e-05,13.96218]
[1779362403569,35.93,77255.49,0.0,0.8765,8e-05,13.96218]
[1779362403775,35.93,77255.49,0.0,0.8765,8e-05,13.96218]
[1779362404077,35.93,77248.46,0.0,0.87591,8e-05,14.00713]
[1779362405084,35.93,77244.77,0.0,0.8756,8e-05,14.03065]
[1779362410119,35.93,77243.89,0.0,0.87554,8e-05,14.03562]
[1779362415155,35.93,77245.05,0.0,0.87564,8e-05,14.0276]
[1779362417657,35.93,77245.47,0.0,0.87568,8e-05,14.02472]
[1779362417774,35.93,77245.47,0.0,0.87568,8e-05,14.02472]
[1779362423211,35.92,77244.41,0.0,0.8756,8e-05,14.03098]
[1779362425225,35.92,77248.92,0.0,0.87598,8e-05,14.00193]
[1779362426068,35.92,77248.92,0.0,0.87598,8e-05,14.00193]
[1779362426271,35.92,77248.92,0.0,0.87598,8e-05,14.00193]
[1779362426327,35.92,77257.02,0.0,0.87665,8e-05,13.95006]
[1779362430412,35.92,77256.1,0.0,0.87657,8e-05,13.95605]
[1779362430525,35.92,77253.61,0.0,0.87637,8e-05,13.972]
[1779362436305,35.92,77250.67,0.0,0.87615,8e-05,13.98689]
[1779362436638,35.92,77250.67,0.0,0.87615,8e-05,13.98689]
[1779362436770,35.92,77250.67,0.0,0.87615,8e-05,13.98689]
[1779362437311,35.92,77246.25,0.0,0.87578,8e-05,14.01516]
[1779362441246,35.92,77248.47,0.0,0.87597,8e-05,14.00077]
[1779362441270,35.92,77248.47,0.0,0.87597,8e-05,14.00077]
[1779362441339,35.92,77251.32,0.0,0.87621,8e-05,13.98249]
[1779362446373,35.92,77252.78,0.0,0.87633,8e-05,13.97314]
[1779362450053,35.92,77252.39,0.0,0.8763,8e-05,13.97564]
[1779362452520,35.92,77252.61,0.0,0.87631,8e-05,13.97424]
[1779362457848,35.92,77251.12,0.0,0.87619,8e-05,13.98379]
[1779362458535,35.92,77249.89,0.0,0.87609,8e-05,13.99165]
[1779362464500,35.92,77249.88,0.0,0.87609,8e-05,13.99159]
[1779362468031,35.92,77246.36,0.0,0.8758,8e-05,14.01406]
[1779362470523,35.92,77246.12,0.0,0.87578,8e-05,14.01556]
[1779362476585,35.92,77244.11,0.0,0.87561,8e-05,14.02816]
[1779362480806,35.92,77245.61,0.0,0.87574,8e-05,14.01843]
[1779362480876,35.92,77258.79,0.0,0.87684,8e-05,13.93405]
[1779362481645,35.92,77279.61,0.0,0.87855,8e-05,13.80104]
[1779362482638,35.92,77275.19,0.0,0.87819,8e-05,13.82904]
[1779362484481,35.92,77275.19,0.0,0.87819,8e-05,13.82904]
[1779362484491,35.92,77268.6,0.0,0.87765,8e-05,13.87119]
[1779362484658,35.92,77275.2,0.0,0.87819,8e-05,13.82905]
[1779362486673,35.92,77270.31,0.0,0.87779,8e-05,13.86008]
[1779362488843,35.92,77268.4,0.0,0.87764,8e-05,13.87219]
[1779362489022,35.92,77268.4,0.0,0.87764,8e-05,13.87219]
[1779362490527,35.92,77267.89,0.0,0.8776,8e-05,13.87519]
[1779362490701,35.92,77267.4,0.0,0.87756,8e-05,13.87818]
[1779362491708,35.92,77273.52,0.0,0.87809,8e-05,13.83504]
[1779362492715,35.92,77276.43,0.0,0.87833,8e-05,13.81636]
[1779362493722,35.92,77279.3,0.0,0.87857,8e-05,13.79799]
[1779362495736,35.92,77291.52,0.0,0.87957,8e-05,13.72006]
[1779362497750,35.92,77292.25,0.0,0.87963,8e-05,13.71544]
[1779362499765,35.92,77289.36,0.0,0.87939,8e-05,13.73406]
[1779362501604,35.92,77287.77,0.0,0.87926,8e-05,13.74423]
[1779362501779,35.92,77285.0,0.0,0.87903,8e-05,13.76191]
[1779362503794,35.92,77277.05,0.0,0.87838,8e-05,13.81257]
[1779362504540,35.92,77277.05,0.0,0.87838,8e-05,13.81257]
[1779362504800,35.92,77276.89,0.0,0.87837,8e-05,13.8135]
[1779362506815,35.92,77271.48,0.0,0.87793,8e-05,13.84783]
[1779362508522,35.92,77271.48,0.0,0.87793,8e-05,13.84783]
[1779362508829,35.92,77269.11,0.0,0.87774,8e-05,13.86265]
[1779362509704,35.92,77269.11,0.0,0.87774,8e-05,13.86265]
[1779362509772,35.92,77269.11,0.0,0.87774,8e-05,13.86265]
[1779362514872,35.92,77271.4,0.0,0.87792,8e-05,13.84873]
[1779362519313,35.92,77273.15,0.0,0.87806,8e-05,13.83793]
[1779362519525,35.92,77273.15,0.0,0.87806,8e-05,13.83793]
[1779362519623,35.92,77274.2,0.0,0.87814,8e-05,13.83136]
[1779362519770,35.92,77274.2,0.0,0.87814,8e-05,13.83136]
[1779362519907,35.92,77274.8,0.0,0.87819,8e-05,13.82767]
[1779362524941,35.92,77272.87,0.0,0.87802,8e-05,13.84068]
[1779362527287,35.92,77274.24,0.0,0.87813,8e-05,13.83205]
[1779362527521,35.92,77274.24,0.0,0.87813,8e-05,13.83205]
[1779362528972,35.92,77267.54,0.0,0.87758,8e-05,13.87518]
[1779362531514,35.92,77266.44,0.0,0.87748,8e-05,13.88226]
[1779362531522,35.92,77266.44,0.0,0.87748,8e-05,13.88226]
[1779362531993,35.92,77265.83,0.0,0.87743,8e-05,13.88625]
[1779362533001,35.93,77271.44,0.0,0.8779,8e-05,13.85046]
[1779362534732,35.92,77274.2,0.0,0.87813,8e-05,13.83264]
[1779362534771,35.92,77274.2,0.0,0.87813,8e-05,13.83264]
[1779362538036,35.92,77265.96,0.0,0.87746,8e-05,13.88448]
[1779362539643,35.92,77263.75,0.0,0.87727,8e-05,13.89864]
[1779362539772,35.92,77263.75,0.0,0.87727,8e-05,13.89864]
[1779362539848,35.92,77263.75,0.0,0.87727,8e-05,13.89864]
[1779362540021,35.92,77263.75,0.0,0.87727,8e-05,13.89864]
[1779362540051,35.92,77262.95,0.0,0.87721,8e-05,13.90377]
[1779362543072,35.92,77257.32,0.0,0.87674,8e-05,13.93976]
[1779362543888,35.92,77257.32,0.0,0.87674,8e-05,13.93976]
[1779362544033,35.92,77257.32,0.0,0.87674,8e-05,13.93976]
[1779362549114,35.92,77248.71,0.0,0.87603,8e-05,13.9946]
[1779362552135,35.92,77244.31,0.0,0.87569,8e-05,14.01852]
[1779362553866,35.92,77243.75,0.0,0.87565,8e-05,14.02198]
[1779362554022,35.92,77243.75,0.0,0.87565,8e-05,14.02198]
[1779362556065,35.92,77240.82,0.0,0.87541,8e-05,14.04047]
[1779362556270,35.92,77240.82,0.0,0.87541,8e-05,14.04047]
[1779362556371,35.92,77240.78,0.0,0.8754,8e-05,14.04058]
[1779362562205,35.92,77239.75,0.0,0.87533,8e-05,14.04637]
[1779362565461,35.92,77238.62,0.0,0.87524,8e-05,14.05337]
[1779362565523,35.92,77238.62,0.0,0.87524,8e-05,14.05337]
[1779362571268,35.92,77239.36,0.0,0.87531,8e-05,14.04778]
[1779362572714,35.92,77242.61,0.0,0.87558,8e-05,14.02686]
[1779362572771,35.92,77242.61,0.0,0.87558,8e-05,14.02686]
[1779362574467,35.92,77243.09,0.0,0.87562,8e-05,14.02372]
[1779362574521,35.92,77243.09,0.0,0.87562,8e-05,14.02372]
[1779362574568,35.92,77242.7,0.0,0.87559,8e-05,14.02616]
[1779362579324,35.92,77253.32,0.0,0.87648,8e-05,13.95789]
[1779362580501,35.92,77253.32,0.0,0.87648,8e-05,13.95789]
[1779362580532,35.92,77253.32,0.0,0.87648,8e-05,13.95789]
[1779362586374,35.92,77250.65,0.0,0.87625,8e-05,13.97527]
[1779362587437,35.92,77250.65,0.0,0.87625,8e-05,13.97527]
[1779362587523,35.92,77250.65,0.0,0.87625,8e-05,13.97527]
[1779362588166,35.92,77247.07,0.0,0.87596,8e-05,13.9982]
[1779362588270,35.92,77247.07,0.0,0.87596,8e-05,13.9982]
[1779362588388,35.92,77246.21,0.0,0.87588,8e-05,14.00368]
[1779362592591,35.92,77246.52,0.0,0.87591,8e-05,14.00161]
[1779362592770,35.92,77249.69,0.0,0.87618,8e-05,13.98129]
[1779362595540,35.92,77253.08,0.0,0.87646,8e-05,13.95963]
[1779362595569,35.92,77255.23,0.0,0.87664,8e-05,13.94567]
[1779362595770,35.92,77255.23,0.0,0.87664,8e-05,13.94567]
[1779362601563,35.91,77255.64,0.0,0.87668,8e-05,13.94218]
[1779362601771,35.91,77255.59,0.0,0.87668,8e-05,13.94232]
[1779362607521,35.91,77254.24,0.0,0.87658,8e-05,13.94988]
[1779362608073,35.91,77254.24,0.0,0.87658,8e-05,13.94988]
[1779362608271,35.91,77254.24,0.0,0.87658,8e-05,13.94988]
[1779362608946,35.91,77253.37,0.0,0.87651,8e-05,13.95549]
[1779362609023,35.91,77253.37,0.0,0.87651,8e-05,13.95549]
[1779362609535,35.91,77253.58,0.0,0.87653,8e-05,13.95417]
[1779362614570,35.91,77253.48,0.0,0.87655,8e-05,13.95108]
[1779362619605,35.91,77253.26,0.0,0.87652,8e-05,13.95266]
[1779362624026,35.91,77250.71,0.0,0.87631,8e-05,13.96911]
[1779362624274,35.91,77250.71,0.0,0.87631,8e-05,13.96911]
[1779362625647,35.91,77222.79,0.0,0.87397,8e-05,14.14808]
[1779362626159,35.91,77222.79,0.0,0.87397,8e-05,14.14808]
[1779362626660,35.91,77212.88,0.0,0.87314,8e-05,14.21149]
[1779362627667,35.91,77209.92,0.0,0.87289,8e-05,14.23018]
[1779362629155,35.91,77209.92,0.0,0.87289,8e-05,14.23018]
[1779362634716,35.91,77210.45,0.0,0.87294,8e-05,14.22607]
[1779362639751,35.91,77210.5,0.0,0.87295,8e-05,14.22571]
[1779362644789,35.91,77211.32,0.0,0.87303,8e-05,14.21967]
[1779362649002,35.91,77214.17,0.0,0.87327,8e-05,14.20095]
[1779362649027,35.91,77214.17,0.0,0.87327,8e-05,14.20095]
[1779362652083,35.91,77213.85,0.0,0.87325,8e-05,14.20268]
[1779362652270,35.91,77213.85,0.0,0.87325,8e-05,14.20268]
[1779362652295,35.91,77214.08,0.0,0.87327,8e-05,14.201]
[1779362653269,35.91,77214.08,0.0,0.87327,8e-05,14.201]
[1779362659249,35.91,77209.6,0.0,0.8729,8e-05,14.22921]
[1779362659274,35.91,77209.6,0.0,0.8729,8e-05,14.22921]
[1779362659497,35.91,77209.6,0.0,0.8729,8e-05,14.22921]
[1779362659523,35.91,77209.6,0.0,0.8729,8e-05,14.22921]
[1779362659537,35.91,77209.76,0.0,0.87292,8e-05,14.2279]
[1779362663883,35.9,77211.45,0.0,0.87307,8e-05,14.21662]
[1779362664022,35.9,77211.45,0.0,0.87307,8e-05,14.21662]
[1779362664052,35.9,77216.54,0.0,0.8735,8e-05,14.18365]
[1779362669964,35.9,77219.64,0.0,0.87377,8e-05,14.16326]
[1779362670971,35.9,77224.47,0.0,0.87418,8e-05,14.13221]
[1779362672034,35.9,77224.47,0.0,0.87418,8e-05,14.13221]
[1779362672273,35.9,77224.47,0.0,0.87418,8e-05,14.13221]
[1779362673664,35.9,77225.06,0.0,0.87426,8e-05,14.12452]
[1779362673701,35.9,77225.71,0.0,0.87431,8e-05,14.12038]
[1779362673769,35.9,77225.71,0.0,0.87431,8e-05,14.12038]
[1779362677017,35.9,77233.14,0.0,0.87495,8e-05,14.07185]
[1779362678656,35.9,77233.14,0.0,0.87495,8e-05,14.07185]
[1779362678773,35.9,77233.14,0.0,0.87495,8e-05,14.07185]
[1779362684068,35.9,77234.24,0.0,0.87503,8e-05,14.06576]
[1779362688095,35.9,77227.03,0.0,0.87441,8e-05,14.11264]
[1779362690307,35.9,77223.25,0.0,0.87409,8e-05,14.137]
[1779362690521,35.9,77223.25,0.0,0.87409,8e-05,14.137]
[1779362692023,35.9,77222.28,0.0,0.87402,8e-05,14.14284]
[1779362692270,35.9,77222.28,0.0,0.87402,8e-05,14.14284]
[1779362692371,35.9,77221.98,0.0,0.87399,8e-05,14.14457]
[1779362697314,35.9,77221.9,0.0,0.874,8e-05,14.14435]
[1779362697524,35.9,77221.9,0.0,0.874,8e-05,14.14435]
[1779362703586,35.9,77225.81,0.0,0.87434,8e-05,14.11834]
[1779362703771,35.9,77223.99,0.0,0.87418,8e-05,14.12991]
[1779362703996,35.9,77223.99,0.0,0.87418,8e-05,14.12991]
[1779362704026,35.9,77223.99,0.0,0.87418,8e-05,14.12991]
[1779362704208,35.9,77224.06,0.0,0.87419,8e-05,14.12933]
[1779362709242,35.9,77224.18,0.0,0.87421,8e-05,14.12803]
[1779362710354,35.9,77224.18,0.0,0.87421,8e-05,14.12803]
[1779362710521,35.9,77224.18,0.0,0.87421,8e-05,14.12803]
[1779362710578,35.9,77224.18,0.0,0.87421,8e-05,14.12803]
[1779362710667,35.9,77224.78,0.0,0.87426,8e-05,14.12407]
[1779362710769,35.9,77224.78,0.0,0.87426,8e-05,14.12407]
[1779362716025,35.9,77223.43,0.0,0.87415,8e-05,14.13227]
[1779362716275,35.9,77223.43,0.0,0.87415,8e-05,14.13227]
[1779362721327,35.9,77225.27,0.0,0.87431,8e-05,14.12002]
[1779362724975,35.9,77224.52,0.0,0.87426,8e-05,14.12406]
[1779362725024,35.9,77224.52,0.0,0.87426,8e-05,14.12406]
[1779362725145,35.9,77224.52,0.0,0.87426,8e-05,14.12406]
[1779362725272,35.9,77224.52,0.0,0.87426,8e-05,14.12406]
[1779362725355,35.89,77224.67,0.0,0.87428,8e-05,14.12248]
[1779362726243,35.89,77224.67,0.0,0.87428,8e-05,14.12248]
[1779362730497,35.89,77223.69,0.0,0.87422,8e-05,14.12714]
[1779362730528,35.89,77223.69,0.0,0.87422,8e-05,14.12714]
[1779362736432,35.89,77221.68,0.0,0.87408,8e-05,14.13568]
[1779362738448,35.89,77215.66,0.0,0.87358,8e-05,14.17423]
[1779362739428,35.89,77215.66,0.0,0.87358,8e-05,14.17423]
[1779362739521,35.89,77215.66,0.0,0.87358,8e-05,14.17423]
[1779362741469,35.89,77224.38,0.0,0.87432,8e-05,14.11791]
[1779362742201,35.89,77224.38,0.0,0.87432,8e-05,14.11791]
[1779362742272,35.89,77224.38,0.0,0.87432,8e-05,14.11791]
[1779362742476,35.89,77226.78,0.0,0.87452,8e-05,14.10247]
[1779362747510,35.89,77228.46,0.0,0.87466,8e-05,14.09165]
[1779362749371,35.89,77230.16,0.0,0.8748,8e-05,14.08074]
[1779362749525,35.89,77230.16,0.0,0.8748,8e-05,14.08074]
[1779362752546,35.89,77225.71,0.0,0.87443,8e-05,14.10933]
[1779362753746,35.89,77225.71,0.0,0.87443,8e-05,14.10933]
[1779362753771,35.89,77225.71,0.0,0.87443,8e-05,14.10933]
[1779362753776,35.89,77225.33,0.0,0.8744,8e-05,14.11174]
[1779362758860,35.89,77225.16,0.0,0.87439,8e-05,14.11267]
[1779362759030,35.89,77225.16,0.0,0.87439,8e-05,14.11267]
[1779362764630,35.89,77225.09,0.0,0.87438,8e-05,14.11282]
[1779362768309,35.89,77224.94,0.0,0.87437,8e-05,14.11372]
[1779362768522,35.89,77224.94,0.0,0.87437,8e-05,14.11372]
[1779362775274,35.89,77225.09,0.0,0.87439,8e-05,14.11257]
[1779362776365,35.89,77225.09,0.0,0.87439,8e-05,14.11253]
[1779362776521,35.89,77225.09,0.0,0.87439,8e-05,14.11253]
[1779362776541,35.89,77225.09,0.0,0.87439,8e-05,14.11251]
[1779362780685,35.89,77225.22,0.0,0.8744,8e-05,14.11162]
[1779362780771,35.89,77225.22,0.0,0.8744,8e-05,14.11162]
[1779362785778,35.89,77229.06,0.0,0.87471,8e-05,14.08779]
[1779362790813,35.89,77229.27,0.0,0.87472,8e-05,14.08704]
[1779362798746,35.89,77229.14,0.0,0.87474,8e-05,14.084]
[1779362798771,35.89,77229.14,0.0,0.87474,8e-05,14.084]
[1779362799735,35.89,77226.8,0.0,0.87454,8e-05,14.09911]
[1779362799772,35.89,77226.8,0.0,0.87454,8e-05,14.09911]
[1779362799832,35.89,77225.12,0.0,0.8744,8e-05,14.10988]
[1779362804911,35.89,77223.04,0.0,0.87423,8e-05,14.12308]
[1779362807231,35.89,77222.94,0.0,0.87422,8e-05,14.1237]
[1779362807276,35.89,77222.94,0.0,0.87422,8e-05,14.1237]
[1779362812042,35.89,77216.07,0.0,0.87364,8e-05,14.16754]
[1779362812269,35.89,77216.07,0.0,0.87364,8e-05,14.16754]
[1779362813419,35.89,77213.87,0.0,0.87346,8e-05,14.1815]
[1779362813526,35.89,77213.87,0.0,0.87346,8e-05,14.1815]
[1779362813573,35.89,77212.11,0.0,0.87331,8e-05,14.1927]
[1779362817836,35.89,77210.48,0.0,0.87317,8e-05,14.20287]
[1779362821237,35.89,77209.23,0.0,0.87308,8e-05,14.21022]
[1779362821271,35.89,77209.23,0.0,0.87308,8e-05,14.21022]
[1779362821295,35.89,77214.63,0.0,0.87354,8e-05,14.17511]
[1779362827067,35.88,77215.81,0.0,0.87365,8e-05,14.1668]
[1779362832102,35.88,77219.52,0.0,0.87397,8e-05,14.14221]
[1779362835123,35.88,77224.61,0.0,0.87441,8e-05,14.10912]
[1779362840158,35.88,77229.28,0.0,0.8748,8e-05,14.07889]
[1779362845193,35.88,77230.79,0.0,0.87493,8e-05,14.06907]
[1779362852244,35.88,77230.47,0.0,0.87494,8e-05,14.06701]
[1779362859293,35.88,77232.5,0.0,0.87511,8e-05,14.05379]
[1779362864328,35.88,77233.72,0.0,0.87521,8e-05,14.04596]
[1779362870370,35.88,77235.28,0.0,0.87534,8e-05,14.03607]
[1779362875406,35.88,77235.13,0.0,0.87533,8e-05,14.03715]
[1779362876413,35.88,77240.81,0.0,0.8758,8e-05,14.00075]
[1779362881452,35.88,77242.3,0.0,0.87593,8e-05,13.99104]
[1779362883466,35.88,77250.34,0.0,0.8766,8e-05,13.93914]
[1779362886293,35.88,77252.39,0.0,0.87678,8e-05,13.92576]
[1779362886520,35.88,77252.39,0.0,0.87678,8e-05,13.92576]
[1779362892528,35.88,77255.32,0.0,0.87703,8e-05,13.90619]
[1779362894323,35.88,77254.9,0.0,0.877,8e-05,13.90874]
[1779362894523,35.88,77254.9,0.0,0.877,8e-05,13.90874]
[1779362894543,35.88,77256.61,0.0,0.87714,8e-05,13.89766]
[1779362899270,35.88,77259.82,0.0,0.87741,8e-05,13.87656]
[1779362902786,35.88,77260.87,0.0,0.87751,8e-05,13.8695]
[1779362902797,35.88,77261.55,0.0,0.87756,8e-05,13.86504]
[1779362903024,35.88,77261.55,0.0,0.87756,8e-05,13.86504]
[1779362908641,35.87,77262.49,0.0,0.87765,8e-05,13.85844]
[1779362911595,35.87,77262.49,0.0,0.87765,8e-05,13.85844]
[1779362911771,35.87,77262.49,0.0,0.87765,8e-05,13.85844]
[1779362917704,35.87,77262.21,0.0,0.87766,8e-05,13.85557]
[1779362921884,35.87,77262.22,0.0,0.87767,8e-05,13.85527]
[1779362922023,35.87,77262.53,0.0,0.87769,8e-05,13.85321]
[1779362922845,35.87,77262.85,0.0,0.87772,8e-05,13.85109]
[1779362925273,35.87,77264.0,0.0,0.87782,8e-05,13.84359]
[1779362930396,35.87,77266.1,0.0,0.87799,8e-05,13.82988]
[1779362930521,35.87,77266.1,0.0,0.87799,8e-05,13.82988]
[1779362930798,35.87,77267.87,0.0,0.87814,8e-05,13.81824]
[1779362931210,35.87,77267.87,0.0,0.87814,8e-05,13.81824]
[1779362931272,35.87,77267.87,0.0,0.87814,8e-05,13.81824]
[1779362936840,35.87,77270.69,0.0,0.87839,8e-05,13.79887]
[1779362937260,35.87,77270.69,0.0,0.87839,8e-05,13.79887]
[1779362937273,35.87,77270.69,0.0,0.87839,8e-05,13.79887]
[1779362937628,35.87,77270.69,0.0,0.87839,8e-05,13.79887]
[1779362937772,35.87,77270.69,0.0,0.87839,8e-05,13.79887]
[1779362937847,35.87,77271.6,0.0,0.87847,8e-05,13.79276]
[1779362940868,35.87,77263.94,0.0,0.87785,8e-05,13.84088]
[1779362941391,35.87,77263.94,0.0,0.87785,8e-05,13.84088]
[1779362941524,35.87,77263.94,0.0,0.87785,8e-05,13.84088]
[1779362941834,35.87,77263.94,0.0,0.87785,8e-05,13.84088]
[1779362941877,35.87,77262.44,0.0,0.87773,8e-05,13.85012]
[1779362942025,35.87,77262.44,0.0,0.87773,8e-05,13.85012]
[1779362947921,35.86,77256.19,0.0,0.87724,8e-05,13.8877]
[1779362948406,35.86,77256.19,0.0,0.87724,8e-05,13.8877]
[1779362948524,35.86,77256.19,0.0,0.87724,8e-05,13.8877]
[1779362948927,35.86,77254.4,0.0,0.8771,8e-05,13.89874]
[1779362949853,35.86,77254.4,0.0,0.8771,8e-05,13.89874]
[1779362950030,35.86,77253.25,0.0,0.87701,8e-05,13.90566]
[1779362955902,35.85,77252.81,0.0,0.877,8e-05,13.90622]
[1779362955976,35.85,77252.68,0.0,0.877,8e-05,13.90661]
[1779362956027,35.85,77252.68,0.0,0.877,8e-05,13.90661]
[1779362956462,35.85,77252.68,0.0,0.877,8e-05,13.90661]
[1779362956522,35.85,77252.68,0.0,0.877,8e-05,13.90661]
[1779362956983,35.85,77252.89,0.0,0.87702,8e-05,13.90481]
[1779362971608,35.85,77252.89,0.0,0.87704,8e-05,13.90305]
[1779362971774,35.85,77252.89,0.0,0.87704,8e-05,13.90305]
[1779362971889,35.85,77252.89,0.0,0.87704,8e-05,13.90305]
[1779362971935,35.84,77252.89,0.0,0.87713,8e-05,13.89439]
[1779362972028,35.84,77252.89,0.0,0.87713,8e-05,13.89439]
[1779362977123,35.84,77253.42,0.0,0.8772,8e-05,13.88892]
[1779362982157,35.83,77253.42,0.0,0.87723,8e-05,13.88692]
[1779362989207,35.83,77253.87,0.0,0.8773,8e-05,13.88131]
[1779362996256,35.82,77252.96,0.0,0.87726,8e-05,13.88412]
[1779363002298,35.82,77252.92,0.0,0.87729,8e-05,13.88212]
[1779363007333,35.81,77253.1,0.0,0.87732,8e-05,13.8791]
[1779363012372,35.81,77253.23,0.0,0.87736,8e-05,13.87645]
[1779363018295,35.81,77253.23,0.0,0.87736,8e-05,13.87645]
[1779363018528,35.81,77253.23,0.0,0.87736,8e-05,13.87645]
[1779363018625,35.8,77254.57,0.0,0.8775,8e-05,13.8657]
[1779363019233,35.8,77254.57,0.0,0.8775,8e-05,13.8657]
[1779363019269,35.8,77254.57,0.0,0.8775,8e-05,13.8657]
[1779363024457,35.8,77254.07,0.0,0.87748,8e-05,13.86685]
[1779363031506,35.8,77254.03,0.0,0.87754,8e-05,13.86083]
[1779363036541,35.79,77252.85,0.0,0.87746,8e-05,13.86672]
[1779363037164,35.79,77252.85,0.0,0.87746,8e-05,13.86672]
[1779363037231,35.79,77252.85,0.0,0.87746,8e-05,13.86672]
[1779363037548,35.79,77257.03,0.0,0.87781,8e-05,13.83958]
[1779363038155,35.79,77257.03,0.0,0.87781,8e-05,13.83958]
[1779363038271,35.79,77257.03,0.0,0.87781,8e-05,13.83958]
[1779363043590,35.79,77258.34,0.0,0.87794,8e-05,13.82946]
[1779363048625,35.79,77268.88,0.0,0.87883,8e-05,13.76048]
[1779363049664,35.79,77268.88,0.0,0.87883,8e-05,13.76048]
[1779363049772,35.79,77268.88,0.0,0.87883,8e-05,13.76048]
[1779363049823,35.78,77271.97,0.0,0.87909,8e-05,13.7405]
[1779363050124,35.78,77271.97,0.0,0.87909,8e-05,13.7405]
[1779363050272,35.78,77271.97,0.0,0.87909,8e-05,13.7405]
[1779363053660,35.78,77279.19,0.0,0.87969,8e-05,13.69368]
[1779363056211,35.78,77282.83,0.0,0.87999,8e-05,13.6702]
[1779363056271,35.78,77282.83,0.0,0.87999,8e-05,13.6702]
[1779363056928,35.78,77282.83,0.0,0.87999,8e-05,13.6702]
[1779363057027,35.78,77282.83,0.0,0.87999,8e-05,13.6702]
[1779363057072,35.78,77282.87,0.0,0.87999,8e-05,13.66985]
[1779363059702,35.78,77293.62,0.0,0.88088,8e-05,13.60062]
[1779363060709,35.78,77297.41,0.0,0.88119,8e-05,13.57614]
[1779363063732,35.78,77293.26,0.0,0.88086,8e-05,13.60183]
[1779363066148,35.78,77292.93,0.0,0.88084,8e-05,13.60334]
[1779363066270,35.78,77292.93,0.0,0.88084,8e-05,13.60334]
[1779363066933,35.78,77292.93,0.0,0.88084,8e-05,13.60334]
[1779363067020,35.78,77292.93,0.0,0.88084,8e-05,13.60334]
[1779363067033,35.78,77293.04,0.0,0.88085,8e-05,13.60234]
[1779363072796,35.77,77299.3,0.0,0.88138,8e-05,13.56064]
[1779363073531,35.77,77299.3,0.0,0.88138,8e-05,13.56064]
[1779363073772,35.77,77299.3,0.0,0.88138,8e-05,13.56064]
[1779363073803,35.77,77301.72,0.0,0.88158,8e-05,13.54496]
[1779363075320,35.77,77303.39,0.0,0.88172,8e-05,13.53409]
[1779363075522,35.77,77303.39,0.0,0.88172,8e-05,13.53409]
[1779363080852,35.77,77302.82,0.0,0.88169,8e-05,13.53642]
[1779363083656,35.77,77304.54,0.0,0.88184,8e-05,13.52501]
[1779363083773,35.77,77304.54,0.0,0.88184,8e-05,13.52501]
[1779363083873,35.77,77304.63,0.0,0.88185,8e-05,13.52423]
[1779363085340,35.77,77303.39,0.0,0.88175,8e-05,13.53192]
[1779363085521,35.77,77303.39,0.0,0.88175,8e-05,13.53192]
[1779363090922,35.77,77301.97,0.0,0.88165,8e-05,13.53948]
[1779363095268,35.76,77299.35,0.0,0.88148,8e-05,13.55133]
[1779363095524,35.76,77299.35,0.0,0.88148,8e-05,13.55133]
[1779363095833,35.76,77299.35,0.0,0.88148,8e-05,13.55133]
[1779363096022,35.76,77299.35,0.0,0.88148,8e-05,13.55133]
[1779363096122,35.76,77299.28,0.0,0.88148,8e-05,13.55151]
[1779363100935,35.76,77301.17,0.0,0.88164,8e-05,13.53843]
[1779363101023,35.76,77301.17,0.0,0.88164,8e-05,13.53843]
[1779363101036,35.76,77300.04,0.0,0.88155,8e-05,13.54538]
[1779363101370,35.76,77300.04,0.0,0.88155,8e-05,13.54538]
[1779363101521,35.76,77300.04,0.0,0.88155,8e-05,13.54538]
[1779363103006,35.76,77286.31,0.0,0.88044,8e-05,13.63283]
[1779363103715,35.76,77286.31,0.0,0.88044,8e-05,13.63283]
[1779363103771,35.76,77286.31,0.0,0.88044,8e-05,13.63283]
[1779363104019,35.76,77284.93,0.0,0.88033,8e-05,13.64157]
[1779363105336,35.76,77284.82,0.0,0.88032,8e-05,13.64218]
[1779363105522,35.76,77284.82,0.0,0.88032,8e-05,13.64218]
[1779363106031,35.76,77285.15,0.0,0.88035,8e-05,13.63997]
[1779363113080,35.76,77285.69,0.0,0.8804,8e-05,13.63585]
[1779363115095,35.76,77288.98,0.0,0.88067,8e-05,13.61464]
[1779363117681,35.76,77289.77,0.0,0.88074,8e-05,13.60947]
[1779363117774,35.76,77289.77,0.0,0.88074,8e-05,13.60947]
[1779363123152,35.76,77289.87,0.0,0.88075,8e-05,13.60845]
[1779363125146,35.76,77289.85,0.0,0.88075,8e-05,13.60851]
[1779363125166,35.76,77290.06,0.0,0.88077,8e-05,13.6071]
[1779363125271,35.76,77290.06,0.0,0.88077,8e-05,13.6071]
[1779363125758,35.76,77290.06,0.0,0.88077,8e-05,13.6071]
[1779363125774,35.76,77290.06,0.0,0.88077,8e-05,13.6071]
[1779363125852,35.76,77290.06,0.0,0.88077,8e-05,13.60704]
[1779363132972,35.76,77289.7,0.0,0.88074,8e-05,13.60906]
[1779363133023,35.76,77289.7,0.0,0.88074,8e-05,13.60906]
[1779363134189,35.76,77289.7,0.0,0.88074,8e-05,13.60883]
[1779363134271,35.76,77289.7,0.0,0.88074,8e-05,13.60883]
[1779363134293,35.76,77289.14,0.0,0.8807,8e-05,13.61234]
[1779363140273,35.76,77289.48,0.0,0.88073,8e-05,13.60965]
[1779363145319,35.75,77289.23,0.0,0.88072,8e-05,13.61083]
[1779363147801,35.75,77287.72,0.0,0.8806,8e-05,13.62039]
[1779363148024,35.75,77287.72,0.0,0.8806,8e-05,13.62039]
[1779363153852,35.75,77285.93,0.0,0.88049,8e-05,13.6273]
[1779363155987,35.75,77286.14,0.0,0.88051,8e-05,13.62573]
[1779363156027,35.75,77286.14,0.0,0.88051,8e-05,13.62573]
[1779363161459,35.75,77284.1,0.0,0.88036,8e-05,13.63714]
[1779363162724,35.75,77284.1,0.0,0.88036,8e-05,13.63714]
[1779363162773,35.75,77284.1,0.0,0.88036,8e-05,13.63714]
[1779363168270,35.74,77284.02,0.0,0.88039,8e-05,13.63508]
[1779363173339,35.74,77282.17,0.0,0.88025,8e-05,13.64565]
[1779363173543,35.74,77282.18,0.0,0.88027,8e-05,13.64428]
[1779363178578,35.74,77282.55,0.0,0.88032,8e-05,13.63978]
[1779363186346,35.73,77282.83,0.0,0.88035,8e-05,13.63757]
[1779363187776,35.73,77282.83,0.0,0.88039,8e-05,13.63468]
[1779363188024,35.73,77282.83,0.0,0.88039,8e-05,13.63468]
[1779363189275,35.73,77282.83,0.0,0.88039,8e-05,13.63427]
[1779363189655,35.73,77282.83,0.0,0.8804,8e-05,13.63346]
[1779363191669,35.73,77278.09,0.0,0.88002,8e-05,13.66328]
[1779363192260,35.73,77278.09,0.0,0.88002,8e-05,13.66328]
[1779363192273,35.73,77278.09,0.0,0.88002,8e-05,13.66328]
[1779363197660,35.72,77274.1,0.0,0.8797,8e-05,13.68806]
[1779363197711,35.72,77262.25,0.0,0.87873,8e-05,13.76386]
[1779363198718,35.72,77259.72,0.0,0.87855,8e-05,13.77747]
[1779363200793,35.71,77257.48,0.0,0.8784,8e-05,13.78909]
[1779363201022,35.71,77257.48,0.0,0.8784,8e-05,13.78909]
[1779363206774,35.71,77255.17,0.0,0.87827,8e-05,13.79959]
[1779363209804,35.7,77253.94,0.0,0.87817,8e-05,13.80696]
[1779363210027,35.7,77253.94,0.0,0.87817,8e-05,13.80696]
[1779363212817,35.7,77248.21,0.0,0.87774,8e-05,13.83885]
[1779363214349,35.7,77247.79,0.0,0.8777,8e-05,13.84125]
[1779363214529,35.7,77247.79,0.0,0.8777,8e-05,13.84125]
[1779363215244,35.7,77247.79,0.0,0.8777,8e-05,13.84125]
[1779363215275,35.7,77245.99,0.0,0.87756,8e-05,13.85253]
[1779363215838,35.7,77245.81,0.0,0.87755,8e-05,13.85338]
[1779363220873,35.7,77245.86,0.0,0.87757,8e-05,13.85149]
[1779363225253,35.7,77245.96,0.0,0.87759,8e-05,13.84989]
[1779363225271,35.7,77245.96,0.0,0.87759,8e-05,13.84989]
[1779363228550,35.69,77246.16,0.0,0.87762,8e-05,13.84735]
[1779363228773,35.69,77246.16,0.0,0.87762,8e-05,13.84735]
[1779363228929,35.69,77246.56,0.0,0.87766,8e-05,13.84446]
[1779363233964,35.69,77246.66,0.0,0.87769,8e-05,13.84226]
[1779363238656,35.69,77247.06,0.0,0.87774,8e-05,13.83844]
[1779363238780,35.69,77247.06,0.0,0.87774,8e-05,13.83844]
[1779363243334,35.68,77249.27,0.0,0.87794,8e-05,13.82268]
[1779363243523,35.68,77249.27,0.0,0.87794,8e-05,13.82268]
[1779363245192,35.68,77251.83,0.0,0.87816,8e-05,13.80594]
[1779363245271,35.68,77251.83,0.0,0.87816,8e-05,13.80594]
[1779363245215,35.68,77251.64,0.0,0.87814,8e-05,13.8069]
[1779363250104,35.68,77248.71,0.0,0.87792,8e-05,13.82442]
[1779363250273,35.68,77248.71,0.0,0.87792,8e-05,13.82442]
[1779363255110,35.67,77249.02,0.0,0.87798,8e-05,13.81952]
[1779363255270,35.67,77249.02,0.0,0.87798,8e-05,13.81952]
[1779363257649,35.67,77248.9,0.0,0.87799,8e-05,13.81864]
[1779363257772,35.67,77248.9,0.0,0.87799,8e-05,13.81864]
[1779363258138,35.67,77249.13,0.0,0.87802,8e-05,13.81662]
[1779363262298,35.67,77248.62,0.0,0.878,8e-05,13.81827]
[1779363262521,35.67,77249.43,0.0,0.87807,8e-05,13.81252]
[1779363268208,35.66,77247.5,0.0,0.87795,8e-05,13.82185]
[1779363268702,35.66,77247.5,0.0,0.87795,8e-05,13.82185]
[1779363268770,35.66,77247.5,0.0,0.87795,8e-05,13.82185]
[1779363269215,35.66,77247.44,0.0,0.87795,8e-05,13.82174]
[1779363272286,35.66,77247.55,0.0,0.87796,8e-05,13.82053]
[1779363272320,35.66,77247.55,0.0,0.87796,8e-05,13.82053]
[1779363273946,35.66,77246.65,0.0,0.87794,8e-05,13.82091]
[1779363274026,35.66,77246.65,0.0,0.87794,8e-05,13.82091]
[1779363274250,35.65,77246.29,0.0,0.87791,8e-05,13.82273]
[1779363275097,35.65,77246.29,0.0,0.87791,8e-05,13.82273]
[1779363275279,35.65,77246.29,0.0,0.87791,8e-05,13.82273]
[1779363279402,35.65,77243.14,0.0,0.87767,8e-05,13.84163]
[1779363279520,35.65,77243.14,0.0,0.87767,8e-05,13.84163]
[1779363280292,35.65,77242.68,0.0,0.87763,8e-05,13.84431]
[1779363281299,35.65,77237.97,0.0,0.87724,8e-05,13.87436]
[1779363282306,35.65,77230.57,0.0,0.87663,8e-05,13.92173]
[1779363282888,35.65,77230.57,0.0,0.87663,8e-05,13.92173]
[1779363283028,35.65,77230.57,0.0,0.87663,8e-05,13.92173]
[1779363287715,35.65,77229.75,0.0,0.87658,8e-05,13.92508]
[1779363287770,35.65,77229.75,0.0,0.87658,8e-05,13.92508]
[1779363288348,35.65,77229.73,0.0,0.87659,8e-05,13.92482]
[1779363288701,35.65,77229.73,0.0,0.87659,8e-05,13.92482]
[1779363288770,35.65,77229.73,0.0,0.87659,8e-05,13.92482]
[1779363299218,35.64,77229.73,0.0,0.87659,8e-05,13.92444]
[1779363299271,35.64,77229.73,0.0,0.87659,8e-05,13.92444]
[1779363299931,35.64,77229.73,0.0,0.87664,8e-05,13.92063]
[1779363300024,35.64,77229.73,0.0,0.87664,8e-05,13.92063]
[1779363300126,35.64,77229.73,0.0,0.87664,8e-05,13.92026]
[1779363307484,35.63,77229.78,0.0,0.87668,8e-05,13.91732]
[1779363309018,35.63,77229.78,0.0,0.87668,8e-05,13.91732]
[1779363309272,35.63,77229.78,0.0,0.87668,8e-05,13.91732]
[1779363309364,35.63,77234.3,0.0,0.87707,8e-05,13.88744]
[1779363314530,35.63,77234.38,0.0,0.8771,8e-05,13.88532]
[1779363315443,35.63,77234.38,0.0,0.8771,8e-05,13.88532]
[1779363315530,35.63,77234.38,0.0,0.8771,8e-05,13.88532]
[1779363315537,35.63,77233.47,0.0,0.87702,8e-05,13.89086]
[1779363317765,35.63,77233.03,0.0,0.87699,8e-05,13.89338]
[1779363323593,35.62,77237.67,0.0,0.87741,8e-05,13.86083]
[1779363324944,35.62,77237.67,0.0,0.87741,8e-05,13.86083]
[1779363325020,35.62,77237.67,0.0,0.87741,8e-05,13.86083]
[1779363325046,35.62,77238.51,0.0,0.8775,8e-05,13.85421]
[1779363330642,35.61,77237.66,0.0,0.87747,8e-05,13.85623]
[1779363335679,35.61,77238.37,0.0,0.87759,8e-05,13.84512]
[1779363340714,35.6,77238.23,0.0,0.87761,8e-05,13.84345]
[1779363346757,35.59,77240.85,0.0,0.87787,8e-05,13.82357]
[1779363351792,35.59,77241.3,0.0,0.87794,8e-05,13.81828]
[1779363356827,35.59,77242.3,0.0,0.87805,8e-05,13.80953]
[1779363361866,35.58,77241.59,0.0,0.87802,8e-05,13.81182]
[1779363371932,35.57,77241.66,0.0,0.87808,8e-05,13.80687]
[1779363374954,35.57,77235.44,0.0,0.87758,8e-05,13.84556]
[1779363375960,35.57,77229.29,0.0,0.87707,8e-05,13.88501]
[1779363380995,35.57,77233.03,0.0,0.8774,8e-05,13.8594]
[1779363386030,35.56,77239.08,0.0,0.87792,8e-05,13.819]
[1779363391065,35.56,77235.84,0.0,0.87769,8e-05,13.83488]
[1779363396100,35.56,77234.28,0.0,0.87758,8e-05,13.84381]
[1779363397107,35.56,77222.91,0.0,0.87663,8e-05,13.91701]
[1779363398114,35.56,77214.21,0.0,0.8759,8e-05,13.97292]
[1779363399122,35.56,77201.68,0.0,0.87484,8e-05,14.05361]
[1779363400130,35.56,77199.49,0.0,0.87466,9e-05,14.06725]
[1779363402144,35.55,77193.99,0.0,0.87421,9e-05,14.10177]
[1779363403151,35.55,77189.16,0.0,0.8738,9e-05,14.13306]
[1779363405165,35.55,77195.96,0.0,0.87438,9e-05,14.08879]
[1779363408457,35.55,77198.07,0.0,0.87456,9e-05,14.07508]
[1779363411270,35.55,77198.19,0.0,0.87457,9e-05,14.07435]
[1779363415788,35.55,77195.51,0.0,0.87434,9e-05,14.09174]
[1779363416023,35.55,77195.51,0.0,0.87434,9e-05,14.09174]
[1779363416247,35.55,77196.13,0.0,0.8744,9e-05,14.08772]
[1779363416611,35.55,77196.13,0.0,0.8744,9e-05,14.08772]
[1779363416769,35.55,77196.13,0.0,0.8744,9e-05,14.08772]
[1779363421289,35.55,77189.09,0.0,0.87379,9e-05,14.13341]
[1779363422218,35.55,77189.09,0.0,0.87379,9e-05,14.13341]
[1779363422270,35.55,77189.09,0.0,0.87379,9e-05,14.13341]
[1779363422278,35.55,77189.09,0.0,0.87379,9e-05,14.13341]
[1779363422296,35.55,77186.86,0.0,0.8736,9e-05,14.14783]
[1779363422521,35.55,77186.86,0.0,0.8736,9e-05,14.14783]
[1779363427331,35.55,77182.11,0.0,0.8732,9e-05,14.17828]
[1779363429553,35.55,77185.13,0.0,0.87346,9e-05,14.15844]
[1779363429614,35.55,77185.13,0.0,0.87346,9e-05,14.15844]
[1779363429771,35.55,77185.13,0.0,0.87346,9e-05,14.15844]
[1779363430352,35.55,77182.54,0.0,0.87324,9e-05,14.17516]
[1779363433672,35.55,77178.45,0.0,0.8729,9e-05,14.2013]
[1779363433716,35.55,77178.45,0.0,0.8729,9e-05,14.2013]
[1779363433774,35.55,77178.45,0.0,0.8729,9e-05,14.2013]
[1779363434380,35.55,77178.7,0.0,0.87292,9e-05,14.19951]
[1779363439418,35.55,77182.0,0.0,0.87321,9e-05,14.17734]
[1779363441058,35.55,77182.32,0.0,0.87324,9e-05,14.17514]
[1779363441270,35.55,77182.32,0.0,0.87324,9e-05,14.17514]
[1779363441432,35.55,77180.65,0.0,0.8731,9e-05,14.18586]
[1779363442439,35.55,77169.84,0.0,0.87217,9e-05,14.25597]
[1779363443446,35.55,77166.61,0.0,0.8719,9e-05,14.27672]
[1779363444178,35.55,77166.61,0.0,0.8719,9e-05,14.27672]
[1779363444269,35.55,77166.61,0.0,0.8719,9e-05,14.27672]
[1779363446475,35.55,77155.31,0.0,0.87093,9e-05,14.34938]
[1779363447483,35.55,77151.52,0.0,0.87061,9e-05,14.37366]
[1779363449497,35.54,77143.26,0.0,0.86989,9e-05,14.42686]
[1779363450508,35.54,77150.37,0.0,0.87052,9e-05,14.38032]
[1779363451519,35.54,77156.52,0.0,0.87108,9e-05,14.33591]
[1779363452525,35.54,77161.95,0.0,0.87156,9e-05,14.3002]
[1779363455759,35.54,77158.34,0.0,0.87126,9e-05,14.32305]
[1779363455775,35.54,77158.34,0.0,0.87126,9e-05,14.32305]
[1779363455823,35.54,77158.34,0.0,0.87126,9e-05,14.32305]
[1779363456028,35.54,77158.34,0.0,0.87126,9e-05,14.32305]
[1779363456128,35.54,77157.47,0.0,0.87119,9e-05,14.328]
[1779363461593,35.54,77155.85,0.0,0.87107,9e-05,14.33675]
[1779363466693,35.53,77158.99,0.0,0.87136,9e-05,14.31486]
[1779363466770,35.53,77158.99,0.0,0.87136,9e-05,14.31486]
[1779363466972,35.53,77158.99,0.0,0.87136,9e-05,14.31486]
[1779363467027,35.53,77158.99,0.0,0.87136,9e-05,14.31486]
[1779363467074,35.53,77158.54,0.0,0.87133,9e-05,14.31712]
[1779363472512,35.53,77156.43,0.0,0.87116,9e-05,14.32984]
[1779363472518,35.53,77156.43,0.0,0.87116,9e-05,14.32984]
[1779363472529,35.53,77156.43,0.0,0.87116,9e-05,14.32984]
[1779363472514,35.53,77156.54,0.0,0.87118,9e-05,14.32841]
[1779363472769,35.53,77156.54,0.0,0.87118,9e-05,14.32841]
[1779363478711,35.52,77159.51,0.0,0.87146,9e-05,14.30711]
[1779363481875,35.52,77159.56,0.0,0.87148,9e-05,14.30616]
[1779363482013,35.52,77159.56,0.0,0.87148,9e-05,14.30616]
[1779363482025,35.52,77159.56,0.0,0.87148,9e-05,14.30616]
[1779363482052,35.52,77160.31,0.0,0.87155,9e-05,14.30065]
[1779363488316,35.52,77159.52,0.0,0.8715,9e-05,14.30461]
[1779363488483,35.52,77159.52,0.0,0.8715,9e-05,14.30461]
[1779363488523,35.52,77159.52,0.0,0.8715,9e-05,14.30461]
[1779363488399,35.52,77167.0,0.0,0.87215,9e-05,14.25532]
[1779363488782,35.52,77172.22,0.0,0.8726,9e-05,14.22136]
[1779363490797,35.52,77175.3,0.0,0.87287,9e-05,14.20091]
[1779363493819,35.52,77169.93,0.0,0.87242,9e-05,14.23515]
[1779363495825,35.52,77167.89,0.0,0.87225,9e-05,14.2482]
[1779363496022,35.52,77167.89,0.0,0.87225,9e-05,14.2482]
[1779363496042,35.52,77167.89,0.0,0.87225,9e-05,14.2482]
[1779363496270,35.52,77167.89,0.0,0.87225,9e-05,14.2482]
[1779363496371,35.52,77167.13,0.0,0.87218,9e-05,14.2529]
[1779363500270,35.51,77162.91,0.0,0.87184,9e-05,14.27899]
[1779363500522,35.51,77162.91,0.0,0.87184,9e-05,14.27899]
[1779363503697,35.51,77164.84,0.0,0.87203,9e-05,14.26408]
[1779363503778,35.51,77164.84,0.0,0.87203,9e-05,14.26408]
[1779363503889,35.51,77165.33,0.0,0.87208,9e-05,14.26033]
[1779363506910,35.5,77172.05,0.0,0.87268,9e-05,14.21491]
[1779363508568,35.5,77172.05,0.0,0.87268,9e-05,14.21491]
[1779363508585,35.5,77179.82,0.0,0.87336,9e-05,14.16387]
[1779363508770,35.5,77179.82,0.0,0.87336,9e-05,14.16387]
[1779363514562,35.5,77176.83,0.0,0.87316,9e-05,14.17728]
[1779363514748,35.5,77175.72,0.0,0.87307,9e-05,14.18405]
[1779363514771,35.5,77175.72,0.0,0.87307,9e-05,14.18405]
[1779363514969,35.49,77175.9,0.0,0.87314,9e-05,14.17835]
[1779363520013,35.48,77176.9,0.0,0.87326,9e-05,14.16963]
[1779363525197,35.48,77178.42,0.0,0.87341,9e-05,14.15811]
[1779363525271,35.48,77178.42,0.0,0.87341,9e-05,14.15811]
[1779363525438,35.48,77178.42,0.0,0.87341,9e-05,14.15811]
[1779363525524,35.48,77178.42,0.0,0.87341,9e-05,14.15811]
[1779363525539,35.48,77182.47,0.0,0.87376,9e-05,14.13137]
[1779363526056,35.48,77188.46,0.0,0.87428,9e-05,14.09208]
[1779363528070,35.48,77190.66,0.0,0.87448,9e-05,14.07694]
[1779363533130,35.47,77188.91,0.0,0.87435,9e-05,14.08616]
[1779363533274,35.47,77188.91,0.0,0.87435,9e-05,14.08616]
[1779363533592,35.47,77194.06,0.0,0.8748,9e-05,14.05215]
[1779363533749,35.47,77194.06,0.0,0.8748,9e-05,14.05215]
[1779363533779,35.47,77194.06,0.0,0.8748,9e-05,14.05215]
[1779363534112,35.47,77198.74,0.0,0.87521,9e-05,14.02126]
[1779363539147,35.47,77200.9,0.0,0.87542,8e-05,14.00503]
[1779363542596,35.47,77200.63,0.0,0.87541,8e-05,14.00591]
[1779363542769,35.46,77200.91,0.0,0.87543,8e-05,14.00366]
[1779363543175,35.46,77200.09,0.0,0.87537,8e-05,14.00855]
[1779363543929,35.46,77200.09,0.0,0.87537,8e-05,14.00855]
[1779363544020,35.46,77200.09,0.0,0.87537,8e-05,14.00855]
[1779363548039,35.46,77197.27,0.0,0.87515,9e-05,14.02509]
[1779363548272,35.46,77197.27,0.0,0.87515,9e-05,14.02509]
[1779363550190,35.46,77192.74,0.0,0.87478,9e-05,14.0536]
[1779363550279,35.46,77192.74,0.0,0.87478,9e-05,14.0536]
[1779363550343,35.46,77191.45,0.0,0.87468,9e-05,14.0615]
[1779363551521,35.46,77191.45,0.0,0.87468,9e-05,14.0615]
[1779363554252,35.44,77185.88,0.0,0.87434,9e-05,14.08653]
[1779363555516,35.44,77185.88,0.0,0.87434,9e-05,14.08653]
[1779363555771,35.43,77183.45,0.0,0.8742,9e-05,14.09717]
[1779363559103,35.39,77183.79,0.0,0.87443,9e-05,14.0793]
[1779363559271,35.39,77183.79,0.0,0.87443,9e-05,14.0793]
[1779363559287,35.38,77183.77,0.0,0.87449,9e-05,14.07442]
[1779363563256,35.38,77183.71,0.0,0.87451,9e-05,14.07332]
[1779363563276,35.38,77183.71,0.0,0.87451,9e-05,14.07332]
[1779363568350,35.38,77186.39,0.0,0.87477,9e-05,14.05289]
[1779363568984,35.38,77186.39,0.0,0.87477,9e-05,14.05289]
[1779363569022,35.38,77186.39,0.0,0.87477,9e-05,14.05289]
[1779363569352,35.38,77186.39,0.0,0.87477,9e-05,14.05289]
[1779363569523,35.38,77186.39,0.0,0.87477,9e-05,14.05289]
[1779363569560,35.38,77179.03,0.0,0.87415,9e-05,14.10038]
[1779363571371,35.37,77175.34,0.0,0.87387,9e-05,14.11942]
[1779363572969,35.37,77176.19,0.0,0.87396,9e-05,14.11331]
[1779363573021,35.37,77176.19,0.0,0.87396,9e-05,14.11331]
[1779363573387,35.37,77176.19,0.0,0.87396,9e-05,14.11331]
[1779363573524,35.37,77176.19,0.0,0.87396,9e-05,14.11331]
[1779363573534,35.37,77178.79,0.0,0.87419,9e-05,14.09581]
[1779363574392,35.37,77183.8,0.0,0.87462,9e-05,14.06263]
[1779363576407,35.37,77188.55,0.0,0.87504,9e-05,14.03077]
[1779363577081,35.37,77188.55,0.0,0.87504,9e-05,14.03077]
[1779363577209,35.37,77188.55,0.0,0.87504,9e-05,14.03077]
[1779363577272,35.37,77188.55,0.0,0.87504,9e-05,14.03077]
[1779363577414,35.37,77192.08,0.0,0.87535,9e-05,14.00735]
[1779363582451,35.36,77189.82,0.0,0.87518,9e-05,14.02]
[1779363585446,35.36,77190.12,0.0,0.87522,9e-05,14.01721]
[1779363585530,35.36,77190.12,0.0,0.87522,9e-05,14.01721]
[1779363585618,35.36,77190.32,0.0,0.87524,9e-05,14.0155]
[1779363585710,35.36,77190.32,0.0,0.87524,9e-05,14.0155]
[1779363585772,35.36,77190.32,0.0,0.87524,9e-05,14.0155]
[1779363591043,35.36,77188.23,0.0,0.87509,9e-05,14.02702]
[1779363591271,35.36,77188.23,0.0,0.87509,9e-05,14.02702]
[1779363591514,35.36,77183.55,0.0,0.87469,9e-05,14.0571]
[1779363592029,35.36,77183.55,0.0,0.87469,9e-05,14.0571]
[1779363592270,35.36,77183.55,0.0,0.87469,9e-05,14.0571]
[1779363597556,35.35,77181.57,0.0,0.87456,9e-05,14.06717]
[1779363602474,35.35,77183.71,0.0,0.87476,9e-05,14.05136]
[1779363602538,35.35,77183.71,0.0,0.87476,9e-05,14.05136]
[1779363602593,35.35,77185.33,0.0,0.87491,9e-05,14.04036]
[1779363602754,35.35,77185.33,0.0,0.87491,9e-05,14.04036]
[1779363602789,35.35,77185.33,0.0,0.87491,9e-05,14.04036]
[1779363607198,35.34,77183.27,0.0,0.87475,9e-05,14.05209]
[1779363607276,35.34,77183.27,0.0,0.87475,9e-05,14.05209]
[1779363607329,35.34,77183.27,0.0,0.87475,9e-05,14.05209]
[1779363607522,35.34,77183.27,0.0,0.87475,9e-05,14.05209]
[1779363607626,35.34,77181.68,0.0,0.87462,9e-05,14.06202]
[1779363612661,35.34,77184.13,0.0,0.87486,9e-05,14.04386]
[1779363612938,35.34,77184.13,0.0,0.87486,9e-05,14.04386]
[1779363613022,35.34,77184.13,0.0,0.87486,9e-05,14.04386]
[1779363613029,35.34,77184.13,0.0,0.87486,9e-05,14.04386]
[1779363613272,35.34,77184.13,0.0,0.87486,9e-05,14.04386]
[1779363613668,35.34,77185.14,0.0,0.87495,9e-05,14.03686]
[1779363618703,35.33,77186.7,0.0,0.87511,9e-05,14.02468]
[1779363621227,35.33,77186.34,0.0,0.87509,9e-05,14.02626]
[1779363621272,35.33,77186.34,0.0,0.87509,9e-05,14.02626]
[1779363621465,35.33,77186.34,0.0,0.87509,9e-05,14.02626]
[1779363621525,35.33,77186.34,0.0,0.87509,9e-05,14.02626]
[1779363621621,35.33,77186.34,0.0,0.8751,9e-05,14.02587]
[1779363625546,35.33,77187.52,0.0,0.87521,9e-05,14.01739]
[1779363625954,35.33,77188.21,0.0,0.87528,9e-05,14.01215]
[1779363626023,35.33,77188.21,0.0,0.87528,9e-05,14.01215]
[1779363629087,35.33,77187.96,0.0,0.87526,9e-05,14.01304]
[1779363629270,35.33,77187.96,0.0,0.87526,9e-05,14.01304]
[1779363629318,35.32,77187.95,0.0,0.87527,9e-05,14.01237]
[1779363630906,35.32,77187.63,0.0,0.87524,9e-05,14.01446]
[1779363631021,35.32,77187.63,0.0,0.87524,9e-05,14.01446]
[1779363631794,35.32,77195.03,0.0,0.87591,9e-05,13.96157]
[1779363632972,35.32,77198.28,0.0,0.8762,8e-05,13.93975]
[1779363637836,35.32,77203.7,0.0,0.87667,8e-05,13.90345]
[1779363639478,35.32,77203.7,0.0,0.87667,8e-05,13.90345]
[1779363639523,35.32,77203.7,0.0,0.87667,8e-05,13.90345]
[1779363639725,35.32,77203.7,0.0,0.87667,8e-05,13.90345]
[1779363639730,35.32,77205.91,0.0,0.87686,8e-05,13.88862]
[1779363639769,35.32,77205.91,0.0,0.87686,8e-05,13.88862]
[1779363644249,35.32,77203.99,0.0,0.87671,8e-05,13.90059]
[1779363644268,35.32,77203.99,0.0,0.87671,8e-05,13.90059]
[1779363644677,35.32,77203.99,0.0,0.87671,8e-05,13.90059]
[1779363644645,35.32,77198.43,0.0,0.87624,8e-05,13.93644]
[1779363644770,35.32,77198.43,0.0,0.87624,8e-05,13.93644]
[1779363644885,35.32,77193.45,0.0,0.87582,9e-05,13.96888]
[1779363646532,35.32,77193.45,0.0,0.87582,9e-05,13.96888]
[1779363646658,35.32,77193.45,0.0,0.87582,9e-05,13.96888]
[1779363646633,35.32,77187.77,0.0,0.87534,9e-05,14.00536]
[1779363646771,35.32,77187.77,0.0,0.87534,9e-05,14.00536]
[1779363646899,35.32,77183.75,0.0,0.875,9e-05,14.03158]
[1779363648145,35.3,77182.49,0.0,0.87498,9e-05,14.03258]
[1779363652522,35.29,77184.52,0.0,0.87525,9e-05,14.01183]
[1779363652771,35.29,77183.4,0.0,0.87516,9e-05,14.01843]
[1779363656961,35.28,77182.52,0.0,0.8751,9e-05,14.02312]
[1779363657529,35.28,77182.52,0.0,0.8751,9e-05,14.02312]
[1779363662886,35.28,77183.88,0.0,0.87525,9e-05,14.01182]
[1779363663523,35.28,77183.88,0.0,0.87525,9e-05,14.01182]
[1779363669053,35.27,77180.48,0.0,0.87499,9e-05,14.03162]
[1779363674088,35.26,77179.87,0.0,0.875,9e-05,14.03039]
[1779363675522,35.26,77179.87,0.0,0.875,9e-05,14.03039]
[1779363681140,35.26,77179.14,0.0,0.87497,9e-05,14.03273]
[1779363686175,35.26,77179.13,0.0,0.87499,9e-05,14.03107]
[1779363688317,35.26,77179.95,0.0,0.87507,9e-05,14.02538]
[1779363688520,35.26,77179.95,0.0,0.87507,9e-05,14.02538]
[1779363692093,35.25,77180.23,0.0,0.87513,9e-05,14.01831]
[1779363692272,35.25,77180.23,0.0,0.87513,9e-05,14.01831]
[1779363695974,35.25,77179.54,0.0,0.87509,9e-05,14.02157]
[1779363696044,35.25,77179.54,0.0,0.87509,9e-05,14.02157]
[1779363701129,35.25,77178.61,0.0,0.87503,9e-05,14.02609]
[1779363701279,35.25,77178.61,0.0,0.87503,9e-05,14.02609]
[1779363706594,35.24,77177.94,0.0,0.87499,9e-05,14.02916]
[1779363706772,35.24,77177.94,0.0,0.87499,9e-05,14.02916]
[1779363712357,35.24,77178.85,0.0,0.8751,9e-05,14.02068]
[1779363713643,35.24,77178.85,0.0,0.8751,9e-05,14.02068]
[1779363713771,35.24,77178.85,0.0,0.8751,9e-05,14.02068]
[1779363719125,35.24,77178.66,0.0,0.87511,9e-05,14.02011]
[1779363719275,35.24,77178.66,0.0,0.87511,9e-05,14.02011]
[1779363725451,35.23,77177.26,0.0,0.87502,9e-05,14.0271]
[1779363730486,35.23,77176.95,0.0,0.87501,9e-05,14.02756]
[1779363732493,35.23,77176.95,0.0,0.87501,9e-05,14.02756]
[1779363732522,35.23,77176.95,0.0,0.87501,9e-05,14.02756]
[1779363736011,35.23,77176.21,0.0,0.87497,9e-05,14.03084]
[1779363736023,35.23,77176.21,0.0,0.87497,9e-05,14.03084]
[1779363739500,35.22,77179.78,0.0,0.87528,9e-05,14.00658]
[1779363739529,35.22,77179.78,0.0,0.87528,9e-05,14.00658]
[1779363744593,35.22,77180.09,0.0,0.87533,9e-05,14.00292]
[1779363747633,35.22,77188.26,0.0,0.87604,9e-05,13.94867]
[1779363748844,35.22,77188.26,0.0,0.87604,9e-05,13.94867]
[1779363748620,35.22,77192.91,0.0,0.87644,9e-05,13.91779]
[1779363749030,35.22,77192.91,0.0,0.87644,9e-05,13.91779]
[1779363749628,35.22,77195.61,0.0,0.87668,8e-05,13.89968]
[1779363753656,35.21,77199.73,0.0,0.87708,8e-05,13.86706]
[1779363755244,35.21,77202.26,0.0,0.8773,8e-05,13.85014]
[1779363755272,35.21,77202.26,0.0,0.8773,8e-05,13.85014]
[1779363757684,35.21,77205.83,0.0,0.87761,8e-05,13.8257]
[1779363759299,35.21,77203.66,0.0,0.87744,8e-05,13.83949]
[1779363759528,35.21,77203.66,0.0,0.87744,8e-05,13.83949]
[1779363761712,35.21,77194.94,0.0,0.87671,8e-05,13.89524]
[1779363762516,35.21,77194.94,0.0,0.87671,8e-05,13.89524]
[1779363762535,35.21,77194.94,0.0,0.87671,8e-05,13.89524]
[1779363762721,35.21,77192.06,0.0,0.87647,9e-05,13.91358]
[1779363767755,35.2,77192.54,0.0,0.87654,9e-05,13.90799]
[1779363770646,35.2,77193.65,0.0,0.87665,9e-05,13.89976]
[1779363770773,35.2,77193.65,0.0,0.87665,9e-05,13.89976]
[1779363774386,35.2,77194.61,0.0,0.87676,8e-05,13.8916]
[1779363774525,35.2,77194.61,0.0,0.87676,8e-05,13.8916]
[1779363779840,35.19,77194.35,0.0,0.87677,8e-05,13.89041]
[1779363785881,35.19,77194.36,0.0,0.87681,8e-05,13.88746]
[1779363788996,35.18,77193.59,0.0,0.87675,9e-05,13.89152]
[1779363789024,35.18,77193.59,0.0,0.87675,9e-05,13.89152]
[1779363790916,35.18,77188.61,0.0,0.87635,9e-05,13.92259]
[1779363792228,35.18,77188.61,0.0,0.87635,9e-05,13.92259]
[1779363792273,35.18,77188.61,0.0,0.87635,9e-05,13.92259]
[1779363792330,35.18,77182.43,0.0,0.87583,9e-05,13.9622]
[1779363792931,35.18,77178.74,0.0,0.87552,9e-05,13.98634]
[1779363797713,35.18,77177.44,0.0,0.87542,9e-05,13.9939]
[1779363797777,35.18,77177.44,0.0,0.87542,9e-05,13.9939]
[1779363803777,35.17,77178.66,0.0,0.87555,9e-05,13.98397]
[1779363804024,35.17,77179.17,0.0,0.8756,9e-05,13.98002]
[1779363810051,35.17,77179.16,0.0,0.87562,9e-05,13.97838]
[1779363815680,35.17,77179.13,0.0,0.87565,9e-05,13.97411]
[1779363815770,35.17,77179.13,0.0,0.87565,9e-05,13.97411]
[1779363816093,35.17,77182.74,0.0,0.87597,9e-05,13.94939]
[1779363821128,35.16,77183.37,0.0,0.87604,9e-05,13.94411]
[1779363827169,35.16,77183.03,0.0,0.87603,9e-05,13.94474]
[1779363830635,35.16,77183.48,0.0,0.87608,9e-05,13.94133]
[1779363830778,35.16,77183.48,0.0,0.87608,9e-05,13.94133]
[1779363834221,35.16,77182.35,0.0,0.87599,9e-05,13.94783]
[1779363834272,35.16,77182.35,0.0,0.87599,9e-05,13.94783]
[1779363834374,35.16,77179.58,0.0,0.87576,9e-05,13.96572]
[1779363840262,35.15,77179.38,0.0,0.87576,9e-05,13.96551]
[1779363841269,35.15,77176.68,0.0,0.87553,9e-05,13.98293]
[1779363842536,35.15,77176.68,0.0,0.87553,9e-05,13.98293]
[1779363842771,35.15,77176.68,0.0,0.87553,9e-05,13.98293]
[1779363848318,35.15,77176.69,0.0,0.87556,9e-05,13.98093]
[1779363850036,35.15,77177.48,0.0,0.87563,9e-05,13.97549]
[1779363850274,35.15,77177.48,0.0,0.87563,9e-05,13.97549]
[1779363850339,35.15,77181.12,0.0,0.87595,9e-05,13.95139]
[1779363851346,35.15,77186.74,0.0,0.87643,9e-05,13.91408]
[1779363852353,35.15,77190.5,0.0,0.87676,9e-05,13.889]
[1779363856760,35.15,77191.14,0.0,0.87682,9e-05,13.88437]
[1779363856786,35.15,77191.14,0.0,0.87682,9e-05,13.88437]
[1779363862424,35.14,77190.87,0.0,0.87685,9e-05,13.88215]
[1779363864720,35.14,77191.57,0.0,0.87691,9e-05,13.87711]
[1779363864775,35.14,77191.57,0.0,0.87691,9e-05,13.87711]
[1779363869152,35.13,77189.53,0.0,0.87677,9e-05,13.88819]
[1779363869272,35.13,77189.53,0.0,0.87677,9e-05,13.88819]
[1779363874507,35.13,77190.07,0.0,0.87688,9e-05,13.87791]
[1779363875301,35.13,77190.07,0.0,0.87688,9e-05,13.87791]
[1779363875526,35.13,77190.07,0.0,0.87688,9e-05,13.87791]
[1779363877456,35.13,77190.63,0.0,0.87694,9e-05,13.87331]
[1779363885406,35.12,77190.45,0.0,0.87695,9e-05,13.87217]
[1779363885535,35.12,77190.45,0.0,0.87695,9e-05,13.87217]
[1779363891626,35.11,77190.81,0.0,0.87704,9e-05,13.86514]
[1779363892557,35.11,77190.81,0.0,0.87704,9e-05,13.86514]
[1779363892774,35.11,77190.81,0.0,0.87704,9e-05,13.86514]
[1779363898520,35.11,77190.88,0.0,0.87708,9e-05,13.86183]
[1779363898772,35.11,77190.88,0.0,0.87708,9e-05,13.86183]
[1779363899619,35.11,77189.98,0.0,0.87701,9e-05,13.86725]
[1779363904719,35.1,77190.61,0.0,0.8771,9e-05,13.86028]
[1779363908153,35.1,77191.53,0.0,0.8772,9e-05,13.85286]
[1779363908275,35.1,77191.53,0.0,0.8772,9e-05,13.85286]
[1779363913368,35.09,77194.0,0.0,0.87743,8e-05,13.83444]
[1779363913529,35.09,77194.0,0.0,0.87743,8e-05,13.83444]
[1779363918817,35.09,77194.17,0.0,0.87748,8e-05,13.83067]
[1779363919257,35.09,77194.17,0.0,0.87748,8e-05,13.83067]
[1779363919272,35.09,77194.17,0.0,0.87748,8e-05,13.83067]
[1779363920832,35.09,77189.33,0.0,0.87708,9e-05,13.86144]
[1779363921839,35.09,77186.53,0.0,0.87685,9e-05,13.87929]
[1779363922963,35.09,77186.53,0.0,0.87685,9e-05,13.87929]
[1779363923025,35.09,77186.53,0.0,0.87685,9e-05,13.87929]
[1779363928638,35.08,77187.86,0.0,0.877,9e-05,13.86804]
[1779363932279,35.08,77186.82,0.0,0.87697,9e-05,13.86851]
[1779363932523,35.08,77186.82,0.0,0.87697,9e-05,13.86851]
[1779363937952,35.07,77185.7,0.0,0.87691,9e-05,13.87303]
[1779363938232,35.07,77185.7,0.0,0.87691,9e-05,13.87303]
[1779363938271,35.07,77185.7,0.0,0.87691,9e-05,13.87303]
[1779363943203,35.07,77186.24,0.0,0.87698,9e-05,13.86761]
[1779363943272,35.07,77186.24,0.0,0.87698,9e-05,13.86761]
[1779363948549,35.06,77185.16,0.0,0.87692,9e-05,13.87191]
[1779363948770,35.06,77185.16,0.0,0.87692,9e-05,13.87191]
[1779363954065,35.06,77183.14,0.0,0.87678,9e-05,13.88238]
[1779363959939,35.05,77182.97,0.0,0.87679,9e-05,13.88167]
[1779363960030,35.05,77182.97,0.0,0.87679,9e-05,13.88167]
[1779363961113,35.05,77174.94,0.0,0.87612,9e-05,13.93299]
[1779363963718,35.05,77173.58,0.0,0.87601,9e-05,13.94171]
[1779363963772,35.05,77173.58,0.0,0.87601,9e-05,13.94171]
[1779363969169,35.05,77172.15,0.0,0.8759,9e-05,13.94956]
[1779363970358,35.05,77172.15,0.0,0.8759,9e-05,13.94956]
[1779363970525,35.05,77172.15,0.0,0.8759,9e-05,13.94956]
[1779363976542,35.04,77175.8,0.0,0.87623,9e-05,13.92453]
[1779363976771,35.04,77175.8,0.0,0.87623,9e-05,13.92453]
[1779363980330,35.04,77177.6,0.0,0.8764,9e-05,13.91183]
[1779363980480,35.04,77180.66,0.0,0.87666,9e-05,13.89141]
[1779363981253,35.04,77184.88,0.0,0.87702,9e-05,13.86373]
[1779363983525,35.04,77186.14,0.0,0.87713,9e-05,13.85533]
[1779363989309,35.04,77187.04,0.0,0.87721,9e-05,13.84888]
[1779363990559,35.04,77187.04,0.0,0.87721,9e-05,13.84888]
[1779363990937,35.04,77190.12,0.0,0.87748,9e-05,13.82825]
[1779363991273,35.04,77190.12,0.0,0.87748,9e-05,13.82825]
[1779364003876,35.04,77190.42,0.0,0.87756,9e-05,13.82068]
[1779364004865,35.03,77190.42,0.0,0.87759,9e-05,13.81801]
[1779364010641,35.03,77190.42,0.0,0.8776,9e-05,13.81766]
[1779364010770,35.03,77190.42,0.0,0.8776,9e-05,13.81766]
[1779364013478,35.03,77187.11,0.0,0.87732,9e-05,13.8391]
[1779364014485,35.03,77184.07,0.0,0.87706,9e-05,13.85897]
[1779364015492,35.03,77178.38,0.0,0.87658,9e-05,13.89591]
[1779364016654,35.03,77178.38,0.0,0.87658,9e-05,13.89591]
[1779364016773,35.03,77178.38,0.0,0.87658,9e-05,13.89591]
[1779364021481,35.03,77175.86,0.0,0.87639,9e-05,13.91014]
[1779364021525,35.03,77175.86,0.0,0.87639,9e-05,13.91014]
[1779364026569,35.02,77174.16,0.0,0.87628,9e-05,13.91855]
[1779364028583,35.02,77177.4,0.0,0.87657,9e-05,13.89635]
[1779364033618,35.01,77177.82,0.0,0.87663,9e-05,13.89151]
[1779364035518,35.01,77178.69,0.0,0.87671,9e-05,13.88539]
[1779364035771,35.01,77178.69,0.0,0.87671,9e-05,13.88539]
[1779364040578,35.01,77181.94,0.0,0.87701,9e-05,13.86218]
[1779364040773,35.01,77181.94,0.0,0.87701,9e-05,13.86218]
[1779364046709,35.01,77182.26,0.0,0.87707,9e-05,13.8576]
[1779364049507,35.0,77182.0,0.0,0.87706,9e-05,13.85862]
[1779364049530,35.0,77182.0,0.0,0.87706,9e-05,13.85862]
[1779364054765,35.0,77183.71,0.0,0.87726,9e-05,13.84141]
[1779364055471,35.0,77183.71,0.0,0.87726,9e-05,13.84141]
[1779364055523,35.0,77183.71,0.0,0.87726,9e-05,13.84141]
[1779364055772,35.0,77186.78,0.0,0.87752,9e-05,13.82094]
[1779364060807,35.0,77186.81,0.0,0.87755,9e-05,13.81931]
[1779364066849,34.99,77185.91,0.0,0.87749,9e-05,13.82345]
[1779364068716,34.99,77186.09,0.0,0.87751,9e-05,13.82197]
[1779364068775,34.99,77186.09,0.0,0.87751,9e-05,13.82197]
[1779364076919,34.99,77184.27,0.0,0.87739,9e-05,13.83112]
[1779364077391,34.99,77184.27,0.0,0.87739,9e-05,13.83112]
[1779364077539,34.99,77184.27,0.0,0.87739,9e-05,13.83112]
[1779364082961,34.98,77184.0,0.0,0.87739,9e-05,13.83107]
[1779364085361,34.98,77185.83,0.0,0.87755,9e-05,13.81844]
[1779364085535,34.98,77185.83,0.0,0.87755,9e-05,13.81844]
[1779364091016,34.98,77184.75,0.0,0.87748,9e-05,13.82384]
[1779364091529,34.98,77184.75,0.0,0.87748,9e-05,13.82384]
[1779364091772,34.98,77184.75,0.0,0.87748,9e-05,13.82384]
[1779364098851,34.98,77184.15,0.0,0.87745,9e-05,13.82629]
[1779364099026,34.98,77184.15,0.0,0.87745,9e-05,13.82629]
[1779364107403,34.97,77185.64,0.0,0.87762,9e-05,13.81321]
[1779364107530,34.97,77185.64,0.0,0.87762,9e-05,13.81321]
[1779364113172,34.97,77185.94,0.0,0.8777,9e-05,13.80548]
[1779364115197,34.97,77185.34,0.0,0.87765,9e-05,13.80911]
[1779364115274,34.97,77184.98,0.0,0.87762,9e-05,13.81115]
[1779364121232,34.96,77184.77,0.0,0.87763,9e-05,13.81058]
[1779364126267,34.96,77184.91,0.0,0.87766,9e-05,13.80802]
[1779364131302,34.96,77186.0,0.0,0.87778,9e-05,13.79922]
[1779364133637,34.95,77186.18,0.0,0.8778,9e-05,13.79771]
[1779364133773,34.95,77186.18,0.0,0.8778,9e-05,13.79771]
[1779364139358,34.95,77189.37,0.0,0.87809,8e-05,13.7746]
[1779364140553,34.95,77189.37,0.0,0.87809,8e-05,13.7746]
[1779364140776,34.95,77189.37,0.0,0.87809,8e-05,13.7746]
[1779364146607,34.94,77187.88,0.0,0.87806,9e-05,13.77715]
[1779364146774,34.94,77187.88,0.0,0.87806,9e-05,13.77715]
[1779364152449,34.9,77187.62,0.0,0.87827,9e-05,13.75993]
[1779364157346,34.88,77187.62,0.0,0.87839,9e-05,13.7504]
[1779364157527,34.88,77187.62,0.0,0.87839,9e-05,13.7504]
[1779364161976,34.86,77188.4,0.0,0.87859,8e-05,13.7346]
[1779364162032,34.86,77188.4,0.0,0.87859,8e-05,13.7346]
[1779364167555,34.83,77187.16,0.0,0.87867,8e-05,13.7288]
[1779364169544,34.83,77187.12,0.0,0.87868,8e-05,13.72723]
[1779364169772,34.83,77187.12,0.0,0.87868,8e-05,13.72723]
[1779364175455,34.82,77187.31,0.0,0.87882,8e-05,13.7152]
[1779364175526,34.82,77187.31,0.0,0.87882,8e-05,13.7152]
[1779364180648,34.81,77188.13,0.0,0.87895,8e-05,13.70432]
[1779364186557,34.81,77188.2,0.0,0.87897,8e-05,13.70327]
[1779364186774,34.81,77188.2,0.0,0.87897,8e-05,13.70327]
[1779364191282,34.81,77188.64,0.0,0.87901,8e-05,13.69966]
[1779364191531,34.81,77186.09,0.0,0.8788,9e-05,13.71632]
[1779364196761,34.8,77184.35,0.0,0.87866,9e-05,13.7267]
[1779364199244,34.8,77184.35,0.0,0.87866,9e-05,13.7267]
[1779364199270,34.8,77184.35,0.0,0.87866,9e-05,13.7267]
[1779364199245,34.8,77181.4,0.0,0.87842,9e-05,13.74578]
[1779364199781,34.8,77175.03,0.0,0.87788,9e-05,13.78758]
[1779364204816,34.8,77175.1,0.0,0.8779,9e-05,13.7858]
[1779364207022,34.8,77174.73,0.0,0.87787,9e-05,13.78799]
[1779364207273,34.8,77174.73,0.0,0.87787,9e-05,13.78799]
[1779364212872,34.8,77174.49,0.0,0.87787,9e-05,13.78781]
[1779364217907,34.79,77175.58,0.0,0.87798,9e-05,13.7794]
[1779364219612,34.79,77178.04,0.0,0.87819,9e-05,13.76293]
[1779364219772,34.79,77178.04,0.0,0.87819,9e-05,13.76293]
[1779364223950,34.79,77175.35,0.0,0.87798,9e-05,13.77965]
[1779364225206,34.79,77175.35,0.0,0.87798,9e-05,13.77965]
[1779364225273,34.79,77175.35,0.0,0.87798,9e-05,13.77965]
[1779364230999,34.79,77175.54,0.0,0.87804,9e-05,13.7729]
[1779364233746,34.79,77176.18,0.0,0.8781,9e-05,13.76826]
[1779364233773,34.79,77176.18,0.0,0.8781,9e-05,13.76826]
[1779364234027,34.79,77172.58,0.0,0.8778,9e-05,13.79181]
[1779364235164,34.79,77172.58,0.0,0.8778,9e-05,13.79181]
[1779364244100,34.78,77172.3,0.0,0.8778,9e-05,13.79132]
[1779364247445,34.78,77172.32,0.0,0.87781,9e-05,13.79073]
[1779364247524,34.78,77172.32,0.0,0.87781,9e-05,13.79073]
[1779364252156,34.78,77167.65,0.0,0.87743,9e-05,13.82025]
[1779364252604,34.78,77167.65,0.0,0.87743,9e-05,13.82025]
[1779364252772,34.78,77167.65,0.0,0.87743,9e-05,13.82025]
[1779364259205,34.78,77167.69,0.0,0.87745,9e-05,13.81818]
[1779364260521,34.77,77167.61,0.0,0.87745,9e-05,13.81846]
[1779364260774,34.77,77167.61,0.0,0.87745,9e-05,13.81846]
[1779364263154,34.77,77169.44,0.0,0.87761,9e-05,13.80589]
[1779364268269,34.77,77168.1,0.0,0.87751,9e-05,13.81336]
[1779364273304,34.77,77169.19,0.0,0.87762,9e-05,13.80505]
[1779364274835,34.77,77171.49,0.0,0.87782,9e-05,13.78964]
[1779364275024,34.77,77171.49,0.0,0.87782,9e-05,13.78964]
[1779364278339,34.77,77175.95,0.0,0.87821,9e-05,13.75947]
[1779364283374,34.77,77176.29,0.0,0.87825,9e-05,13.75649]
[1779364289416,34.76,77176.56,0.0,0.87828,9e-05,13.75384]
[1779364291738,34.76,77176.84,0.0,0.87834,9e-05,13.74779]
[1779364291770,34.76,77176.84,0.0,0.87834,9e-05,13.74779]
[1779364294909,34.76,77180.34,0.0,0.87864,9e-05,13.72431]
[1779364295020,34.76,77180.34,0.0,0.87864,9e-05,13.72431]
[1779364296465,34.76,77176.92,0.0,0.87835,9e-05,13.74664]
[1779364300056,34.76,77176.53,0.0,0.87832,9e-05,13.74908]
[1779364300274,34.76,77176.53,0.0,0.87832,9e-05,13.74908]
[1779364305529,34.76,77177.98,0.0,0.87846,9e-05,13.73839]
[1779364308714,34.76,77178.43,0.0,0.8785,9e-05,13.73515]
[1779364308775,34.76,77178.43,0.0,0.8785,9e-05,13.73515]
[1779364314595,34.76,77178.93,0.0,0.87856,9e-05,13.73098]
[1779364319803,34.76,77178.85,0.0,0.87855,9e-05,13.73138]
[1779364320949,34.76,77179.35,0.0,0.8786,9e-05,13.72743]
[1779364321025,34.76,77179.35,0.0,0.8786,9e-05,13.72743]
[1779364322651,34.76,77176.4,0.0,0.87835,9e-05,13.74666]
[1779364328422,34.75,77174.46,0.0,0.8782,9e-05,13.75869]
[1779364328527,34.75,77174.57,0.0,0.87821,9e-05,13.7578]
[1779364333976,34.75,77172.67,0.0,0.87806,9e-05,13.76948]
[1779364335092,34.75,77172.39,0.0,0.87804,9e-05,13.77115]
[1779364335273,34.75,77172.39,0.0,0.87804,9e-05,13.77115]
[1779364339770,34.75,77169.4,0.0,0.87779,9e-05,13.78977]
[1779364342690,34.75,77169.24,0.0,0.87778,9e-05,13.79043]
[1779364342770,34.75,77169.24,0.0,0.87778,9e-05,13.79043]
[1779364347826,34.75,77169.65,0.0,0.87783,9e-05,13.78656]
[1779364349526,34.75,77170.49,0.0,0.87791,9e-05,13.78083]
[1779364354878,34.74,77171.32,0.0,0.87802,9e-05,13.77044]
[1779364355569,34.74,77171.32,0.0,0.87802,9e-05,13.77044]
[1779364355770,34.74,77171.32,0.0,0.87802,9e-05,13.77044]
[1779364360920,34.74,77171.36,0.0,0.87804,9e-05,13.76927]
[1779364365391,34.74,77171.4,0.0,0.87804,9e-05,13.76856]
[1779364365521,34.74,77171.4,0.0,0.87804,9e-05,13.76856]
[1779364371097,34.74,77172.66,0.0,0.87816,9e-05,13.75936]
[1779364371274,34.74,77172.66,0.0,0.87816,9e-05,13.75936]
[1779364379046,34.74,77172.88,0.0,0.8782,9e-05,13.75674]
[1779364383031,34.74,77172.3,0.0,0.87815,9e-05,13.7602]
[1779364383272,34.74,77172.3,0.0,0.87815,9e-05,13.7602]
[1779364389116,34.74,77173.01,0.0,0.87822,9e-05,13.75454]
[1779364392196,34.74,77173.07,0.0,0.87823,9e-05,13.7539]
[1779364393521,34.74,77173.12,0.0,0.87824,9e-05,13.75345]
[1779364404221,34.73,77172.78,0.0,0.87823,9e-05,13.75426]
[1779364404844,34.73,77172.78,0.0,0.87823,9e-05,13.75426]
[1779364405527,34.73,77172.78,0.0,0.87823,9e-05,13.75426]
[1779364411270,34.73,77172.78,0.0,0.87827,9e-05,13.74945]
[1779364417312,34.73,77173.11,0.0,0.8783,9e-05,13.74655]
[1779364421523,34.73,77173.86,0.0,0.87837,9e-05,13.74125]
[1779364431410,34.73,77173.82,0.0,0.87839,9e-05,13.74027]
[1779364433858,34.73,77176.25,0.0,0.8786,9e-05,13.72401]
[1779364434020,34.73,77176.25,0.0,0.8786,9e-05,13.72401]
[1779364439466,34.72,77175.06,0.0,0.8785,9e-05,13.73133]
[1779364443362,34.72,77175.23,0.0,0.87852,9e-05,13.72991]
[1779364443526,34.72,77175.23,0.0,0.87852,9e-05,13.72991]
[1779364448529,34.72,77174.98,0.0,0.8785,9e-05,13.73096]
[1779364453564,34.72,77173.52,0.0,0.87839,9e-05,13.74006]
[1779364454305,34.72,77173.52,0.0,0.87839,9e-05,13.74006]
[1779364454520,34.72,77173.52,0.0,0.87839,9e-05,13.74006]
[1779364459607,34.72,77169.65,0.0,0.87806,9e-05,13.76496]
[1779364459734,34.72,77169.65,0.0,0.87806,9e-05,13.76496]
[1779364459776,34.72,77169.65,0.0,0.87806,9e-05,13.76496]
[1779364465756,34.72,77168.61,0.0,0.87799,9e-05,13.77103]
[1779364465776,34.72,77168.61,0.0,0.87799,9e-05,13.77103]
[1779364471692,34.72,77169.21,0.0,0.87808,9e-05,13.76203]
[1779364473259,34.72,77169.21,0.0,0.87808,9e-05,13.76203]
[1779364473272,34.72,77169.21,0.0,0.87808,9e-05,13.76203]
[1779364478742,34.72,77171.06,0.0,0.87825,9e-05,13.74879]
[1779364483069,34.71,77171.47,0.0,0.87829,9e-05,13.74569]
[1779364483272,34.71,77171.47,0.0,0.87829,9e-05,13.74569]
[1779364488812,34.71,77169.92,0.0,0.87817,9e-05,13.75503]
[1779364490613,34.71,77169.92,0.0,0.87817,9e-05,13.75503]
[1779364490630,34.71,77166.37,0.0,0.87787,9e-05,13.77823]
[1779364490791,34.71,77166.37,0.0,0.87787,9e-05,13.77823]
[1779364497876,34.71,77160.96,0.0,0.87742,9e-05,13.8126]
[1779364500127,34.71,77160.76,0.0,0.87741,9e-05,13.81371]
[1779364500274,34.71,77160.76,0.0,0.87741,9e-05,13.81371]
[1779364502029,34.71,77159.56,0.0,0.87731,9e-05,13.82121]
[1779364502277,34.71,77159.56,0.0,0.87731,9e-05,13.82121]
[1779364502378,34.71,77159.1,0.0,0.87727,9e-05,13.82403]
[1779364503918,34.71,77154.77,0.0,0.87691,9e-05,13.85226]
[1779364504925,34.71,77151.43,0.0,0.87662,9e-05,13.87441]
[1779364506939,34.71,77148.57,0.0,0.87637,9e-05,13.89308]
[1779364507895,34.71,77148.57,0.0,0.87637,9e-05,13.89308]
[1779364508031,34.71,77148.57,0.0,0.87637,9e-05,13.89308]
[1779364509960,34.7,77133.26,0.0,0.87505,9e-05,13.99379]
[1779364510967,34.7,77129.36,0.0,0.87472,9e-05,14.01931]
[1779364511974,34.7,77132.99,0.0,0.87504,9e-05,13.99504]
[1779364515305,34.7,77133.6,0.0,0.87509,9e-05,13.99074]
[1779364515526,34.7,77133.6,0.0,0.87509,9e-05,13.99074]
[1779364519023,34.7,77129.35,0.0,0.87473,9e-05,14.0183]
[1779364520030,34.7,77132.12,0.0,0.87498,9e-05,13.99971]
[1779364521532,34.7,77132.12,0.0,0.87498,9e-05,13.99971]
[1779364521613,34.7,77132.63,0.0,0.87502,9e-05,13.99616]
[1779364523444,34.7,77134.32,0.0,0.87517,9e-05,13.98477]
[1779364523531,34.7,77134.32,0.0,0.87517,9e-05,13.98477]
[1779364523549,34.7,77134.51,0.0,0.87519,9e-05,13.98336]
[1779364531107,34.7,77134.52,0.0,0.87523,9e-05,13.97852]
[1779364532202,34.7,77134.52,0.0,0.87523,9e-05,13.97852]
[1779364532271,34.7,77134.52,0.0,0.87523,9e-05,13.97852]
[1779364537402,34.7,77131.3,0.0,0.87496,9e-05,13.99896]
[1779364537523,34.7,77131.3,0.0,0.87496,9e-05,13.99896]
[1779364537623,34.7,77130.45,0.0,0.87489,9e-05,14.00439]
[1779364538041,34.7,77130.45,0.0,0.87489,9e-05,14.00439]
[1779364538273,34.7,77130.45,0.0,0.87489,9e-05,14.00439]
[1779364543437,34.7,77131.18,0.0,0.87496,9e-05,13.99885]
[1779364543527,34.7,77131.18,0.0,0.87496,9e-05,13.99885]
[1779364543926,34.69,77133.24,0.0,0.87515,9e-05,13.98471]
[1779364544020,34.69,77133.24,0.0,0.87515,9e-05,13.98471]
[1779364544199,34.69,77133.75,0.0,0.8752,9e-05,13.98111]
[1779364549234,34.69,77133.98,0.0,0.87522,9e-05,13.97923]
[1779364555080,34.69,77134.12,0.0,0.87524,9e-05,13.97788]
[1779364555274,34.69,77134.12,0.0,0.87524,9e-05,13.97788]
[1779364560311,34.69,77131.95,0.0,0.87505,9e-05,13.99229]
[1779364562394,34.69,77132.14,0.0,0.87507,9e-05,13.99101]
[1779364562523,34.69,77132.14,0.0,0.87507,9e-05,13.99101]
[1779364562533,34.69,77132.14,0.0,0.87507,9e-05,13.99101]
[1779364562623,34.69,77133.25,0.0,0.87516,9e-05,13.98361]
[1779364562769,34.69,77133.25,0.0,0.87516,9e-05,13.98361]
[1779364568368,34.69,77132.03,0.0,0.87506,9e-05,13.99115]
[1779364569216,34.69,77132.03,0.0,0.87506,9e-05,13.99115]
[1779364569273,34.69,77132.03,0.0,0.87506,9e-05,13.99115]
[1779364574410,34.69,77133.16,0.0,0.87518,9e-05,13.98216]
[1779364580291,34.69,77133.88,0.0,0.87526,9e-05,13.97641]
[1779364580520,34.69,77133.88,0.0,0.87526,9e-05,13.97641]
[1779364580621,34.69,77133.88,0.0,0.87526,9e-05,13.97593]
[1779364582415,34.69,77133.88,0.0,0.87526,9e-05,13.97593]
[1779364582525,34.69,77133.88,0.0,0.87526,9e-05,13.97593]
[1779364585491,34.68,77142.57,0.0,0.87603,9e-05,13.91701]
[1779364586498,34.68,77145.36,0.0,0.87628,9e-05,13.89835]
[1779364589591,34.68,77144.49,0.0,0.87621,9e-05,13.90387]
[1779364589777,34.68,77143.82,0.0,0.87615,9e-05,13.90842]
[1779364590946,34.68,77144.78,0.0,0.87623,9e-05,13.90215]
[1779364591026,34.68,77144.78,0.0,0.87623,9e-05,13.90215]
[1779364591532,34.68,77144.61,0.0,0.87624,9e-05,13.89947]
[1779364596567,34.68,77144.55,0.0,0.87623,9e-05,13.90041]
[1779364598582,34.68,77139.8,0.0,0.87581,9e-05,13.93212]
[1779364600216,34.68,77139.57,0.0,0.87579,9e-05,13.93371]
[1779364600276,34.68,77139.57,0.0,0.87579,9e-05,13.93371]
[1779364605631,34.69,77139.66,0.0,0.8758,9e-05,13.93348]
[1779364609154,34.69,77140.51,0.0,0.87587,9e-05,13.92804]
[1779364609274,34.69,77140.51,0.0,0.87587,9e-05,13.92804]
[1779364610252,34.69,77140.5,0.0,0.87587,9e-05,13.92792]
[1779364610270,34.69,77140.5,0.0,0.87587,9e-05,13.92792]
[1779364610667,34.69,77140.3,0.0,0.87585,9e-05,13.92906]
[1779364616709,34.68,77140.66,0.0,0.8759,9e-05,13.92556]
[1779364621744,34.68,77138.47,0.0,0.87572,9e-05,13.93923]
[1779364621951,34.68,77138.47,0.0,0.87572,9e-05,13.93923]
[1779364622021,34.68,77138.47,0.0,0.87572,9e-05,13.93923]
[1779364626473,34.68,77139.35,0.0,0.87581,9e-05,13.93264]
[1779364626521,34.68,77139.35,0.0,0.87581,9e-05,13.93264]
[1779364626677,34.68,77139.35,0.0,0.87581,9e-05,13.93264]
[1779364626770,34.68,77139.35,0.0,0.87581,9e-05,13.93264]
[1779364626779,34.68,77139.31,0.0,0.8758,9e-05,13.93273]
[1779364632821,34.68,77140.71,0.0,0.87594,9e-05,13.9224]
[1779364634485,34.68,77140.71,0.0,0.87594,9e-05,13.9224]
[1779364634538,34.68,77140.71,0.0,0.87594,9e-05,13.9224]
[1779364640422,34.68,77140.46,0.0,0.87593,9e-05,13.92327]
[1779364640520,34.68,77140.46,0.0,0.87593,9e-05,13.92327]
[1779364640545,34.68,77140.39,0.0,0.87593,9e-05,13.92327]
[1779364641511,34.68,77140.39,0.0,0.87593,9e-05,13.92327]
[1779364641526,34.68,77140.39,0.0,0.87593,9e-05,13.92327]
[1779364646920,34.67,77138.79,0.0,0.8758,9e-05,13.93293]
[1779364651956,34.67,77139.27,0.0,0.87588,9e-05,13.92501]
[1779364656302,34.67,77139.42,0.0,0.8759,9e-05,13.92371]
[1779364656529,34.67,77139.42,0.0,0.8759,9e-05,13.92371]
[1779364656921,34.67,77139.42,0.0,0.8759,9e-05,13.92326]
[1779364657022,34.67,77139.42,0.0,0.8759,9e-05,13.92326]
[1779364657074,34.67,77139.73,0.0,0.87593,9e-05,13.92105]
[1779364662875,34.67,77139.59,0.0,0.87593,9e-05,13.92142]
[1779364663525,34.67,77139.59,0.0,0.87593,9e-05,13.92142]
[1779364666673,34.67,77136.65,0.0,0.87568,9e-05,13.94037]
[1779364666771,34.67,77136.65,0.0,0.87568,9e-05,13.94037]
[1779364667007,34.67,77133.79,0.0,0.87543,9e-05,13.9592]
[1779364667022,34.67,77133.79,0.0,0.87543,9e-05,13.9592]
[1779364667061,34.67,77131.08,0.0,0.8752,9e-05,13.97708]
[1779364669491,34.67,77129.91,0.0,0.8751,9e-05,13.9847]
[1779364669522,34.67,77129.91,0.0,0.8751,9e-05,13.9847]
[1779364675117,34.67,77127.31,0.0,0.87488,9e-05,14.00162]
[1779364677067,34.67,77126.71,0.0,0.87482,9e-05,14.00561]
[1779364677282,34.67,77126.71,0.0,0.87482,9e-05,14.00561]
[1779364677383,34.67,77126.71,0.0,0.87482,9e-05,14.00559]
[1779364681870,34.67,77125.63,0.0,0.87473,9e-05,14.01274]
[1779364682020,34.67,77125.63,0.0,0.87473,9e-05,14.01274]
[1779364687692,34.67,77130.51,0.0,0.87516,9e-05,13.98029]
[1779364689281,34.67,77130.15,0.0,0.87512,9e-05,13.98272]
[1779364689525,34.67,77130.15,0.0,0.87512,9e-05,13.98272]
[1779364689979,34.67,77129.41,0.0,0.87506,9e-05,13.98765]
[1779364690027,34.67,77129.41,0.0,0.87506,9e-05,13.98765]
[1779364690225,34.67,77129.26,0.0,0.87505,9e-05,13.98866]
[1779364692239,34.67,77138.88,0.0,0.87588,9e-05,13.92474]
[1779364693283,34.67,77138.88,0.0,0.87588,9e-05,13.92474]
[1779364693438,34.67,77141.27,0.0,0.87609,9e-05,13.90871]
[1779364695819,34.67,77141.36,0.0,0.8761,9e-05,13.90793]
[1779364699055,34.66,77137.96,0.0,0.87582,9e-05,13.92979]
[1779364699269,34.66,77137.96,0.0,0.87582,9e-05,13.92979]
[1779364699608,34.66,77138.43,0.0,0.87586,9e-05,13.92618]
[1779364702677,34.66,77138.59,0.0,0.87588,9e-05,13.92473]
[1779364702771,34.66,77138.59,0.0,0.87588,9e-05,13.92473]
[1779364706894,34.66,77141.13,0.0,0.87611,9e-05,13.90718]
[1779364707025,34.66,77141.13,0.0,0.87611,9e-05,13.90718]
[1779364707348,34.66,77140.87,0.0,0.87609,9e-05,13.9088]
[1779364711236,34.66,77139.54,0.0,0.87598,9e-05,13.9173]
[1779364711272,34.66,77139.54,0.0,0.87598,9e-05,13.9173]
[1779364716411,34.66,77136.49,0.0,0.87575,9e-05,13.93284]
[1779364716929,34.66,77136.49,0.0,0.87575,9e-05,13.93284]
[1779364717020,34.66,77136.49,0.0,0.87575,9e-05,13.93284]
[1779364717427,34.66,77136.49,0.0,0.87575,9e-05,13.93284]
[1779364717536,34.66,77136.49,0.0,0.87575,9e-05,13.93284]
[1779364717637,34.66,77138.13,0.0,0.8759,9e-05,13.92181]
[1779364722501,34.66,77137.97,0.0,0.87589,9e-05,13.92246]
[1779364722521,34.66,77137.97,0.0,0.87589,9e-05,13.92246]
[1779364726807,34.66,77134.03,0.0,0.87556,9e-05,13.94787]
[1779364726995,34.66,77133.56,0.0,0.87552,9e-05,13.95085]
[1779364727020,34.66,77133.56,0.0,0.87552,9e-05,13.95085]
[1779364727488,34.66,77134.8,0.0,0.87563,9e-05,13.94247]
[1779364732523,34.65,77138.05,0.0,0.87592,9e-05,13.92028]
[1779364737558,34.65,77135.35,0.0,0.87569,9e-05,13.93775]
[1779364742593,34.65,77136.27,0.0,0.87578,9e-05,13.93106]
[1779364747628,34.65,77137.49,0.0,0.87589,9e-05,13.92242]
[1779364749787,34.65,77137.65,0.0,0.8759,9e-05,13.92127]
[1779364749867,34.65,77114.45,0.0,0.87388,9e-05,14.07553]
[1779364750657,34.65,77117.75,0.0,0.87417,9e-05,14.05352]
[1779364753134,34.65,77121.58,0.0,0.8745,9e-05,14.02808]
[1779364756699,34.65,77116.16,0.0,0.87402,9e-05,14.06448]
[1779364759287,34.65,77118.58,0.0,0.87423,9e-05,14.04878]
[1779364764755,34.65,77116.84,0.0,0.87408,9e-05,14.06007]
[1779364769790,34.65,77114.86,0.0,0.87391,9e-05,14.07288]
[1779364770154,34.65,77114.86,0.0,0.87391,9e-05,14.07288]
[1779364770271,34.65,77114.86,0.0,0.87391,9e-05,14.07288]
[1779364770797,34.65,77114.3,0.0,0.87386,9e-05,14.07652]
[1779364771271,34.65,77114.3,0.0,0.87386,9e-05,14.07652]
[1779364775307,34.65,77118.91,0.0,0.8743,9e-05,14.04158]
[1779364775522,34.65,77118.91,0.0,0.8743,9e-05,14.04158]
[1779364775832,34.65,77119.23,0.0,0.87433,9e-05,14.0394]
[1779364780867,34.65,77118.72,0.0,0.87429,9e-05,14.04254]
[1779364785901,34.65,77118.79,0.0,0.8743,9e-05,14.04177]
[1779364790682,34.65,77118.84,0.0,0.8743,9e-05,14.04126]
[1779364796097,34.65,77118.76,0.0,0.8743,9e-05,14.04139]
[1779364796269,34.65,77118.76,0.0,0.8743,9e-05,14.04139]
[1779364796335,34.65,77118.73,0.0,0.8743,9e-05,14.04145]
[1779364802015,34.65,77126.38,0.0,0.87498,9e-05,13.99018]
[1779364803022,34.65,77130.76,0.0,0.87536,9e-05,13.961]
[1779364805036,34.65,77136.52,0.0,0.87586,9e-05,13.92275]
[1779364806043,34.65,77143.52,0.0,0.87647,9e-05,13.87631]
[1779364807058,34.65,77149.37,0.0,0.87697,9e-05,13.83758]
[1779364809072,34.65,77152.93,0.0,0.87727,9e-05,13.81437]
[1779364814108,34.65,77153.0,0.0,0.87728,9e-05,13.81385]
[1779364815115,34.65,77160.17,0.0,0.8779,9e-05,13.76631]
[1779364816122,34.65,77165.64,0.0,0.87837,9e-05,13.72977]
[1779364818136,34.65,77168.78,0.0,0.87864,9e-05,13.70914]
[1779364819459,34.65,77168.78,0.0,0.87864,9e-05,13.70914]
[1779364820027,34.65,77169.16,0.0,0.87868,9e-05,13.70633]
[1779364825185,34.65,77172.9,0.0,0.879,9e-05,13.68081]
[1779364827753,34.65,77176.88,0.0,0.87935,9e-05,13.65435]
[1779364827771,34.65,77176.88,0.0,0.87935,9e-05,13.65435]
[1779364827854,34.65,77176.86,0.0,0.87935,9e-05,13.65431]
[1779364833241,34.64,77177.61,0.0,0.87944,9e-05,13.64507]
[1779364838276,34.64,77177.56,0.0,0.87944,9e-05,13.64513]
[1779364842978,34.64,77170.05,0.0,0.8788,9e-05,13.69455]
[1779364843270,34.64,77170.05,0.0,0.8788,9e-05,13.69455]
[1779364845296,34.64,77169.72,0.0,0.87878,9e-05,13.69649]
[1779364845522,34.64,77169.72,0.0,0.87878,9e-05,13.69649]
[1779364845621,34.64,77168.78,0.0,0.8787,9e-05,13.70259]
[1779364848348,34.64,77162.6,0.0,0.87818,9e-05,13.74311]
[1779364851369,34.64,77157.03,0.0,0.8777,9e-05,13.77946]
[1779364854283,34.64,77155.96,0.0,0.87762,9e-05,13.78612]
[1779364854523,34.64,77155.96,0.0,0.87762,9e-05,13.78612]
[1779364860433,34.64,77155.85,0.0,0.87762,9e-05,13.78563]
[1779364865468,34.64,77156.19,0.0,0.87765,9e-05,13.78321]
[1779364870751,34.64,77156.77,0.0,0.8777,9e-05,13.77941]
[1779364870777,34.64,77156.77,0.0,0.8777,9e-05,13.77941]
[1779364870933,34.64,77155.92,0.0,0.87763,9e-05,13.78489]
[1779364873525,34.64,77156.22,0.0,0.87766,9e-05,13.78256]
[1779364879566,34.64,77155.77,0.0,0.87763,9e-05,13.7847]
[1779364881580,34.64,77148.25,0.0,0.87699,9e-05,13.83454]
[1779364882587,34.64,77142.5,0.0,0.87649,9e-05,13.87284]
[1779364884601,34.64,77138.72,0.0,0.87616,9e-05,13.89799]
[1779364885555,34.64,77138.72,0.0,0.87616,9e-05,13.89799]
[1779364885772,34.64,77138.72,0.0,0.87616,9e-05,13.89799]
[1779364885788,34.64,77138.09,0.0,0.8761,9e-05,13.90216]
[1779364887823,34.64,77136.34,0.0,0.87595,9e-05,13.91376]
[1779364888020,34.64,77136.34,0.0,0.87595,9e-05,13.91376]
[1779364889636,34.64,77130.31,0.0,0.87542,9e-05,13.9545]
[1779364891650,34.64,77125.19,0.0,0.875,9e-05,13.98493]
[1779364894235,34.64,77123.86,0.0,0.87488,9e-05,13.99396]
[1779364894270,34.64,77123.86,0.0,0.87488,9e-05,13.99396]
[1779364894931,34.64,77123.86,0.0,0.87488,9e-05,13.99396]
[1779364895026,34.64,77123.86,0.0,0.87488,9e-05,13.99396]
[1779364894940,34.64,77123.7,0.0,0.87486,9e-05,13.99509]
[1779364900713,34.64,77124.4,0.0,0.87492,9e-05,13.99079]
[1779364906685,34.64,77124.78,0.0,0.87495,9e-05,13.98843]
[1779364906771,34.64,77124.78,0.0,0.87495,9e-05,13.98843]
[1779364907060,34.64,77124.78,0.0,0.87495,9e-05,13.98843]
[1779364906871,34.64,77124.78,0.0,0.87495,9e-05,13.98851]
[1779364907269,34.64,77124.78,0.0,0.87495,9e-05,13.98851]
[1779364910783,34.64,77113.1,0.0,0.87392,9e-05,14.06644]
[1779364913053,34.64,77113.2,0.0,0.87393,9e-05,14.0657]
[1779364913279,34.64,77113.39,0.0,0.87395,9e-05,14.06437]
[1779364913804,34.64,77113.64,0.0,0.87397,9e-05,14.06264]
[1779364915551,34.64,77113.49,0.0,0.87396,9e-05,14.06358]
[1779364915770,34.64,77113.49,0.0,0.87396,9e-05,14.06358]
[1779364919658,34.64,77109.37,0.0,0.87359,9e-05,14.09132]
[1779364919773,34.64,77109.37,0.0,0.87359,9e-05,14.09132]
[1779364919845,34.64,77109.36,0.0,0.87359,9e-05,14.09131]
[1779364922381,34.64,77106.48,0.0,0.87334,9e-05,14.11084]
[1779364922522,34.64,77106.48,0.0,0.87334,9e-05,14.11084]
[1779364924881,34.64,77111.89,0.0,0.87382,9e-05,14.07449]
[1779364929916,34.64,77110.39,0.0,0.87368,9e-05,14.08454]
[1779364932959,34.64,77110.01,0.0,0.87365,9e-05,14.08701]
[1779364933024,34.64,77110.01,0.0,0.87365,9e-05,14.08701]
[1779364933060,34.64,77110.15,0.0,0.87366,9e-05,14.08595]
[1779364933471,34.64,77110.15,0.0,0.87366,9e-05,14.08595]
[1779364933526,34.64,77110.15,0.0,0.87366,9e-05,14.08595]
[1779364938979,34.64,77110.55,0.0,0.8737,9e-05,14.08299]
[1779364940645,34.64,77113.84,0.0,0.87399,9e-05,14.06102]
[1779364940776,34.64,77113.84,0.0,0.87399,9e-05,14.06102]
[1779364940993,34.64,77116.96,0.0,0.87427,9e-05,14.04022]
[1779364941796,34.64,77116.96,0.0,0.87427,9e-05,14.04022]
[1779364942021,34.64,77116.96,0.0,0.87427,9e-05,14.04022]
[1779364945027,34.64,77129.62,0.0,0.87538,9e-05,13.95607]
[1779364946035,34.64,77137.87,0.0,0.87609,9e-05,13.90135]
[1779364947042,34.64,77142.31,0.0,0.87647,9e-05,13.87207]
[1779364949337,34.64,77144.86,0.0,0.87669,9e-05,13.85536]
[1779364949523,34.64,77144.86,0.0,0.87669,9e-05,13.85536]
[1779364950064,34.64,77146.34,0.0,0.87682,9e-05,13.84552]
[1779364951244,34.64,77146.45,0.0,0.87686,9e-05,13.84087]
[1779364951279,34.64,77146.45,0.0,0.87686,9e-05,13.84087]
[1779364957112,34.64,77146.9,0.0,0.8769,9e-05,13.838]
[1779364962147,34.64,77145.25,0.0,0.87675,9e-05,13.84906]
[1779364965168,34.64,77150.83,0.0,0.87723,9e-05,13.81208]
[1779364966174,34.64,77156.02,0.0,0.87768,9e-05,13.77772]
[1779364967181,34.64,77160.07,0.0,0.87803,9e-05,13.751]
[1779364968633,34.64,77160.07,0.0,0.87803,9e-05,13.751]
[1779364968774,34.64,77160.07,0.0,0.87803,9e-05,13.751]
[1779364968873,34.64,77160.17,0.0,0.87803,9e-05,13.75063]
[1779364970204,34.64,77154.66,0.0,0.87756,9e-05,13.78732]
[1779364971726,34.64,77154.66,0.0,0.87756,9e-05,13.78732]
[1779364971772,34.64,77154.66,0.0,0.87756,9e-05,13.78732]
[1779364977253,34.64,77153.15,0.0,0.87741,9e-05,13.79845]
[1779364980395,34.64,77153.01,0.0,0.8774,9e-05,13.79959]
[1779364980522,34.64,77153.01,0.0,0.8774,9e-05,13.79959]
[1779364985309,34.65,77157.74,0.0,0.87779,9e-05,13.7697]
[1779364986609,34.65,77157.74,0.0,0.87779,9e-05,13.7697]
[1779364986772,34.65,77157.74,0.0,0.87779,9e-05,13.7697]
[1779364986872,34.65,77158.89,0.0,0.87788,9e-05,13.76227]
[1779364987447,34.65,77158.89,0.0,0.87788,9e-05,13.76227]
[1779364987527,34.65,77158.89,0.0,0.87788,9e-05,13.76227]
[1779364992358,34.65,77154.76,0.0,0.87752,9e-05,13.79036]
[1779364993276,34.65,77154.76,0.0,0.87752,9e-05,13.79036]
[1779364993523,34.65,77154.76,0.0,0.87752,9e-05,13.79036]
[1779364993850,34.65,77154.76,0.0,0.87752,9e-05,13.79036]
[1779364994024,34.65,77154.76,0.0,0.87752,9e-05,13.79036]
[1779364994080,34.65,77154.17,0.0,0.87747,9e-05,13.79436]
[1779364999407,34.65,77153.07,0.0,0.87737,9e-05,13.8021]
[1779365001626,34.65,77152.93,0.0,0.87735,9e-05,13.80341]
[1779365001779,34.65,77152.93,0.0,0.87735,9e-05,13.80341]
[1779365001809,34.65,77151.89,0.0,0.87725,9e-05,13.8107]
[1779365002223,34.65,77151.89,0.0,0.87725,9e-05,13.8107]
[1779365002274,34.65,77151.89,0.0,0.87725,9e-05,13.8107]
[1779365008191,34.65,77149.87,0.0,0.87707,9e-05,13.82526]
[1779365008272,34.65,77150.12,0.0,0.87709,9e-05,13.82365]
[1779365008654,34.65,77150.12,0.0,0.87709,9e-05,13.82365]
[1779365008771,34.65,77150.12,0.0,0.87709,9e-05,13.82365]
[1779365008871,34.65,77150.8,0.0,0.87714,9e-05,13.8192]
[1779365010485,34.65,77156.32,0.0,0.87762,9e-05,13.78273]
[1779365011493,34.65,77161.44,0.0,0.87809,9e-05,13.745]
[1779365012912,34.65,77161.44,0.0,0.87809,9e-05,13.745]
[1779365013025,34.65,77161.44,0.0,0.87809,9e-05,13.745]
[1779365013085,34.65,77161.44,0.0,0.87809,9e-05,13.745]
[1779365013186,34.65,77160.31,0.0,0.87799,9e-05,13.75266]
[1779365013277,34.65,77160.31,0.0,0.87799,9e-05,13.75266]
[1779365015521,34.65,77169.03,0.0,0.87873,9e-05,13.6954]
[1779365017408,34.66,77171.08,0.0,0.8789,9e-05,13.68207]
[1779365017533,34.66,77171.08,0.0,0.8789,9e-05,13.68207]
[1779365017535,34.66,77174.9,0.0,0.87923,9e-05,13.65681]
[1779365018332,34.66,77174.9,0.0,0.87923,9e-05,13.65681]
[1779365018521,34.66,77174.9,0.0,0.87923,9e-05,13.65681]
[1779365023563,34.66,77175.0,0.0,0.87923,9e-05,13.65638]
[1779365023775,34.66,77175.0,0.0,0.87923,9e-05,13.65638]
[1779365028618,34.66,77178.49,0.0,0.87953,9e-05,13.63363]
[1779365029461,34.66,77178.49,0.0,0.87953,9e-05,13.63363]
[1779365029521,34.66,77178.49,0.0,0.87953,9e-05,13.63363]
[1779365029625,34.66,77178.4,0.0,0.87952,9e-05,13.6343]
[1779365030226,34.66,77178.4,0.0,0.87952,9e-05,13.6343]
[1779365030273,34.66,77178.4,0.0,0.87952,9e-05,13.6343]
[1779365035564,34.66,77176.72,0.0,0.87937,9e-05,13.6457]
[1779365035772,34.66,77176.72,0.0,0.87937,9e-05,13.6457]
[1779365035871,34.66,77175.73,0.0,0.87929,9e-05,13.65227]
[1779365036491,34.66,77175.73,0.0,0.87929,9e-05,13.65227]
[1779365036534,34.66,77175.73,0.0,0.87929,9e-05,13.65227]
[1779365041709,34.66,77188.69,0.0,0.88039,8e-05,13.56671]
[1779365042834,34.66,77188.69,0.0,0.88039,8e-05,13.56671]
[1779365043021,34.66,77188.69,0.0,0.88039,8e-05,13.56671]
[1779365043226,34.66,77185.84,0.0,0.88014,8e-05,13.58565]
[1779365043723,34.66,77177.02,0.0,0.87939,9e-05,13.64401]
[1779365044611,34.66,77177.02,0.0,0.87939,9e-05,13.64401]
[1779365044773,34.66,77177.02,0.0,0.87939,9e-05,13.64401]
[1779365044784,34.66,77176.26,0.0,0.87933,9e-05,13.64903]
[1779365048060,34.66,77178.82,0.0,0.87955,9e-05,13.63208]
[1779365048161,34.66,77184.1,0.0,0.87999,8e-05,13.5972]
[1779365048272,34.66,77184.1,0.0,0.87999,8e-05,13.5972]
[1779365048759,34.66,77184.1,0.0,0.87999,8e-05,13.5972]
[1779365048772,34.66,77184.1,0.0,0.87999,8e-05,13.5972]
[1779365048852,34.66,77188.16,0.0,0.88034,8e-05,13.57045]
[1779365049766,34.66,77185.03,0.0,0.88007,8e-05,13.59121]
[1779365055132,34.66,77182.95,0.0,0.87989,8e-05,13.60512]
[1779365055233,34.66,77183.35,0.0,0.87993,8e-05,13.6025]
[1779365055269,34.66,77183.35,0.0,0.87993,8e-05,13.6025]
[1779365055787,34.66,77183.35,0.0,0.87993,8e-05,13.6025]
[1779365056020,34.66,77183.35,0.0,0.87993,8e-05,13.6025]
[1779365056121,34.66,77186.76,0.0,0.88022,8e-05,13.58001]
[1779365059201,34.66,77186.77,0.0,0.88022,8e-05,13.58004]
[1779365058829,34.66,77182.16,0.0,0.87982,9e-05,13.61054]
[1779365059271,34.66,77182.16,0.0,0.87982,9e-05,13.61054]
[1779365060974,34.66,77182.42,0.0,0.87985,8e-05,13.60881]
[1779365065145,34.66,77183.63,0.0,0.87995,8e-05,13.60079]
[1779365065274,34.66,77183.93,0.0,0.87997,8e-05,13.59881]
[1779365070913,34.66,77184.23,0.0,0.88,8e-05,13.59674]
[1779365075948,34.66,77185.24,0.0,0.88012,8e-05,13.58607]
[1779365076985,34.66,77185.24,0.0,0.88012,8e-05,13.58607]
[1779365077021,34.66,77185.24,0.0,0.88012,8e-05,13.58607]
[1779365077963,34.66,77192.32,0.0,0.88072,8e-05,13.5393]
[1779365080984,34.66,77195.56,0.0,0.88099,8e-05,13.51809]
[1779365081670,34.66,77195.56,0.0,0.88099,8e-05,13.51809]
[1779365081796,34.66,77195.56,0.0,0.88099,8e-05,13.51809]
[1779365082998,34.66,77202.79,0.0,0.88159,8e-05,13.47056]
[1779365085013,34.66,77206.66,0.0,0.88192,8e-05,13.44537]
[1779365085571,34.66,77206.66,0.0,0.88192,8e-05,13.44537]
[1779365086779,34.66,77206.58,0.0,0.88191,8e-05,13.44608]
[1779365092062,34.66,77205.59,0.0,0.88181,8e-05,13.45347]
[1779365092543,34.66,77205.59,0.0,0.88181,8e-05,13.45347]
[1779365092822,34.66,77205.59,0.0,0.88181,8e-05,13.45347]
[1779365093025,34.66,77205.59,0.0,0.88181,8e-05,13.45347]
[1779365093069,34.66,77205.47,0.0,0.8818,8e-05,13.45443]
[1779365097423,34.66,77205.74,0.0,0.88182,8e-05,13.45335]
[1779365097525,34.66,77205.74,0.0,0.88182,8e-05,13.45335]
[1779365100576,34.66,77205.53,0.0,0.8818,8e-05,13.4549]
[1779365102253,34.66,77199.96,0.0,0.88132,8e-05,13.49224]
[1779365103085,34.66,77199.96,0.0,0.88132,8e-05,13.49224]
[1779365103276,34.66,77199.96,0.0,0.88132,8e-05,13.49224]
[1779365104527,34.66,77199.04,0.0,0.88124,8e-05,13.49851]
[1779365105153,34.67,77199.24,0.0,0.88125,8e-05,13.49729]
[1779365110188,34.67,77201.03,0.0,0.8814,8e-05,13.48599]
[1779365110541,34.67,77201.03,0.0,0.8814,8e-05,13.48599]
[1779365110775,34.67,77201.03,0.0,0.8814,8e-05,13.48599]
[1779365111942,34.67,77202.08,0.0,0.88149,8e-05,13.47918]
[1779365112023,34.67,77202.08,0.0,0.88149,8e-05,13.47918]
[1779365112202,34.67,77205.45,0.0,0.88177,8e-05,13.45711]
[1779365113987,34.67,77202.99,0.0,0.88156,8e-05,13.47346]
[1779365114023,34.67,77202.99,0.0,0.88156,8e-05,13.47346]
[1779365118062,34.67,77198.22,0.0,0.88115,8e-05,13.50531]
[1779365120231,34.67,77198.11,0.0,0.88114,8e-05,13.50622]
[1779365120272,34.67,77198.11,0.0,0.88114,8e-05,13.50622]
[1779365120728,34.67,77196.15,0.0,0.88097,8e-05,13.51923]
[1779365120772,34.67,77196.15,0.0,0.88097,8e-05,13.51923]
[1779365121265,34.67,77196.53,0.0,0.88101,8e-05,13.5168]
[1779365126034,34.67,77197.36,0.0,0.88107,8e-05,13.51163]
[1779365126270,34.67,77197.36,0.0,0.88107,8e-05,13.51163]
[1779365127317,34.67,77192.85,0.0,0.88069,8e-05,13.54152]
[1779365129207,34.67,77181.47,0.0,0.87972,9e-05,13.61659]
[1779365129335,34.67,77181.47,0.0,0.87972,9e-05,13.61659]
[1779365129526,34.67,77181.47,0.0,0.87972,9e-05,13.61659]
[1779365129588,34.67,77179.99,0.0,0.8796,9e-05,13.62628]
[1779365130819,34.67,77179.99,0.0,0.8796,9e-05,13.62628]
[1779365131024,34.67,77179.99,0.0,0.8796,9e-05,13.62628]
[1779365135373,34.67,77174.72,0.0,0.87918,9e-05,13.65673]
[1779365136776,34.67,77174.72,0.0,0.87918,9e-05,13.65673]
[1779365137023,34.67,77174.72,0.0,0.87918,9e-05,13.65673]
[1779365137523,34.67,77173.7,0.0,0.8791,9e-05,13.66323]
[1779365137769,34.67,77173.7,0.0,0.8791,9e-05,13.66323]
[1779365137870,34.67,77173.72,0.0,0.8791,9e-05,13.66297]
[1779365141316,34.67,77175.87,0.0,0.87929,9e-05,13.64863]
[1779365141523,34.67,77176.17,0.0,0.87932,9e-05,13.64653]
[1779365147459,34.67,77180.38,0.0,0.87968,9e-05,13.61823]
[1779365152158,34.67,77179.22,0.0,0.87958,9e-05,13.62577]
[1779365152269,34.67,77179.22,0.0,0.87958,9e-05,13.62577]
[1779365152494,34.67,77173.26,0.0,0.87908,9e-05,13.66509]
[1779365153500,34.67,77167.04,0.0,0.87854,9e-05,13.70621]
[1779365156198,34.67,77164.01,0.0,0.87828,9e-05,13.72646]
[1779365156269,34.67,77164.01,0.0,0.87828,9e-05,13.72646]
[1779365156299,34.67,77162.18,0.0,0.87813,9e-05,13.73826]
[1779365161827,34.67,77165.92,0.0,0.87845,9e-05,13.71371]
[1779365162021,34.67,77165.92,0.0,0.87845,9e-05,13.71371]
[1779365164405,34.67,77169.11,0.0,0.87872,9e-05,13.69302]
[1779365164519,34.67,77169.11,0.0,0.87872,9e-05,13.69302]
[1779365164578,34.67,77168.03,0.0,0.87862,9e-05,13.70029]
[1779365167972,34.67,77166.93,0.0,0.87853,9e-05,13.70754]
[1779365168024,34.67,77166.93,0.0,0.87853,9e-05,13.70754]
[1779365168606,34.67,77161.85,0.0,0.87809,9e-05,13.74139]
[1779365173461,34.67,77160.5,0.0,0.87797,9e-05,13.75027]
[1779365173526,34.67,77160.5,0.0,0.87797,9e-05,13.75027]
[1779365174528,34.67,77157.12,0.0,0.87768,9e-05,13.7728]
[1779365174770,34.67,77157.12,0.0,0.87768,9e-05,13.7728]
[1779365174871,34.67,77157.12,0.0,0.87768,9e-05,13.77291]
[1779365180690,34.67,77157.19,0.0,0.87768,9e-05,13.77309]
[1779365185725,34.67,77157.69,0.0,0.87771,9e-05,13.7703]
[1779365187841,34.67,77157.41,0.0,0.87769,9e-05,13.77224]
[1779365188023,34.67,77157.41,0.0,0.87769,9e-05,13.77224]
[1779365194612,34.67,77157.58,0.0,0.8777,9e-05,13.77128]
[1779365194770,34.67,77157.58,0.0,0.8777,9e-05,13.77128]
[1779365194788,34.67,77149.64,0.0,0.87704,9e-05,13.82055]
[1779365195707,34.67,77149.64,0.0,0.87704,9e-05,13.82055]
[1779365195773,34.67,77149.64,0.0,0.87704,9e-05,13.82055]
[1779365195795,34.67,77147.11,0.0,0.87682,9e-05,13.8374]
[1779365198816,34.67,77140.06,0.0,0.87621,9e-05,13.88431]
[1779365199833,34.67,77140.06,0.0,0.87621,9e-05,13.88431]
[1779365201837,34.67,77132.4,0.0,0.87554,9e-05,13.93507]
[1779365204858,34.67,77127.48,0.0,0.87511,9e-05,13.96778]
[1779365207911,34.67,77124.63,0.0,0.87486,9e-05,13.98695]
[1779365208026,34.67,77124.63,0.0,0.87486,9e-05,13.98695]
[1779365208117,34.67,77125.24,0.0,0.87491,9e-05,13.98299]
[1779365213922,34.67,77125.31,0.0,0.87491,9e-05,13.9832]
[1779365218957,34.67,77127.52,0.0,0.87509,9e-05,13.96913]
[1779365223992,34.68,77131.04,0.0,0.87539,9e-05,13.94654]
[1779365229027,34.68,77131.0,0.0,0.87537,9e-05,13.94782]
[1779365234062,34.68,77131.23,0.0,0.87538,9e-05,13.94734]
[1779365236075,34.68,77124.77,0.0,0.87481,9e-05,13.99066]
[1779365241112,34.68,77125.76,0.0,0.87489,9e-05,13.98495]
[1779365246147,34.68,77126.89,0.0,0.87497,9e-05,13.97836]
[1779365252189,34.69,77126.46,0.0,0.87495,9e-05,13.97843]
[1779365257224,34.69,77126.9,0.0,0.87498,9e-05,13.97648]
[1779365262259,34.69,77126.22,0.0,0.8749,9e-05,13.98198]
[1779365267294,34.69,77126.49,0.0,0.87492,9e-05,13.98116]
[1779365272329,34.69,77125.27,0.0,0.8748,9e-05,13.99024]
[1779365273336,34.69,77135.01,0.0,0.87564,9e-05,13.92573]
[1779365274343,34.69,77139.04,0.0,0.87599,9e-05,13.89925]
[1779365279378,34.7,77141.59,0.0,0.87619,9e-05,13.88399]
[1779365283406,34.7,77135.91,0.0,0.87568,9e-05,13.92294]
[1779365288445,34.7,77135.98,0.0,0.87567,9e-05,13.92368]
[1779365291466,34.7,77130.29,0.0,0.87517,9e-05,13.96212]
[1779365296502,34.71,77131.73,0.0,0.87528,9e-05,13.95344]
[1779365301538,34.71,77130.83,0.0,0.87519,9e-05,13.96034]
[1779365306573,34.71,77129.74,0.0,0.87509,9e-05,13.96838]
[1779365311608,34.71,77130.94,0.0,0.87521,9e-05,13.95724]
[1779365316655,34.71,77131.72,0.0,0.87527,9e-05,13.95288]
[1779365321690,34.71,77129.5,0.0,0.87506,9e-05,13.96843]
[1779365325718,34.71,77123.98,0.0,0.87457,9e-05,14.00565]
[1779365327732,34.72,77120.3,0.0,0.87425,9e-05,14.03037]
[1779365332767,34.72,77121.86,0.0,0.87437,9e-05,14.02122]
[1779365337802,34.72,77122.33,0.0,0.8744,9e-05,14.01849]
[1779365339816,34.72,77129.43,0.0,0.87502,9e-05,13.97155]
[1779365344851,34.72,77127.62,0.0,0.87485,9e-05,13.98463]
[1779365349886,34.72,77129.18,0.0,0.87498,9e-05,13.97496]
[1779365354921,34.72,77129.43,0.0,0.87499,9e-05,13.97404]
[1779365357942,34.72,77137.32,0.0,0.87567,9e-05,13.92212]
[1779365359956,34.73,77139.85,0.0,0.87589,9e-05,13.90581]
[1779365364991,34.73,77144.1,0.0,0.87624,9e-05,13.87881]
[1779365370029,34.73,77145.54,0.0,0.87635,9e-05,13.87066]
[1779365373050,34.73,77140.66,0.0,0.87594,9e-05,13.89985]
[1779365378085,34.73,77138.13,0.0,0.87571,9e-05,13.91776]
[1779365384127,34.74,77136.07,0.0,0.87551,9e-05,13.93263]
[1779365389162,34.74,77135.17,0.0,0.87543,9e-05,13.93944]
[1779365395204,34.74,77135.9,0.0,0.87548,9e-05,13.93553]
[1779365400241,34.74,77137.95,0.0,0.87564,9e-05,13.92285]
[1779365405346,34.74,77135.33,0.0,0.8754,9e-05,13.9411]
[1779365410381,34.74,77135.77,0.0,0.87543,9e-05,13.93896]
[1779365415416,34.75,77136.07,0.0,0.87545,9e-05,13.93774]
[1779365420451,34.75,77135.87,0.0,0.87542,9e-05,13.93986]
[1779365426493,34.75,77136.45,0.0,0.87546,9e-05,13.93702]
[1779365431528,34.75,77136.17,0.0,0.87545,9e-05,13.93582]
[1779365436563,34.75,77136.21,0.0,0.87544,9e-05,13.93647]
[1779365441599,34.75,77135.12,0.0,0.87534,9e-05,13.9446]
[1779365446634,34.76,77132.04,0.0,0.87506,9e-05,13.9659]
[1779365451669,34.76,77133.01,0.0,0.87513,9e-05,13.9602]
[1779365456704,34.76,77133.72,0.0,0.87518,9e-05,13.95629]
[1779365461742,34.76,77135.72,0.0,0.87535,9e-05,13.94386]
[1779365466778,34.76,77136.49,0.0,0.8754,9e-05,13.93972]
[1779365471814,34.76,77137.03,0.0,0.87544,9e-05,13.93713]
[1779365476848,34.77,77137.21,0.0,0.87544,9e-05,13.93693]
[1779365482891,34.77,77137.55,0.0,0.87545,9e-05,13.93608]
[1779365487926,34.77,77137.34,0.0,0.87542,9e-05,13.93846]
[1779365493968,34.78,77135.95,0.0,0.8753,9e-05,13.94636]
[1779365499004,34.78,77135.01,0.0,0.87518,9e-05,13.95499]
[1779365506056,34.79,77132.62,0.0,0.87493,9e-05,13.97393]
[1779365511091,34.79,77132.77,0.0,0.87492,9e-05,13.97505]
[1779365516126,34.79,77133.03,0.0,0.87492,9e-05,13.9754]
[1779365523175,34.8,77133.01,0.0,0.87488,9e-05,13.97838]
[1779365531231,34.81,77133.28,0.0,0.87486,9e-05,13.97975]
[1779365534253,34.81,77127.47,0.0,0.87434,9e-05,14.01965]
[1779365536267,34.81,77122.46,0.0,0.87388,9e-05,14.05404]
[1779365544323,34.82,77123.3,0.0,0.8739,9e-05,14.05268]
[1779365549358,34.82,77124.2,0.0,0.87396,9e-05,14.04851]
[1779365554393,34.83,77120.13,0.0,0.8736,9e-05,14.07374]
[1779365558421,34.83,77115.53,0.0,0.87318,9e-05,14.10571]
[1779365562449,34.83,77106.67,0.0,0.87238,9e-05,14.16586]
[1779365563456,34.83,77099.64,0.0,0.87175,9e-05,14.21281]
[1779365568491,34.84,77100.93,0.0,0.87185,9e-05,14.20522]
[1779365569840,34.84,77104.3,0.0,0.87215,9e-05,14.18315]
[1779365570032,34.84,77104.3,0.0,0.87215,9e-05,14.18315]
[1779365575540,34.84,77107.68,0.0,0.87242,9e-05,14.16282]
[1779365578971,34.84,77108.62,0.0,0.87249,9e-05,14.15777]
[1779365579023,34.84,77108.62,0.0,0.87249,9e-05,14.15777]
[1779365579568,34.84,77108.56,0.0,0.87248,9e-05,14.15853]
[1779365584568,34.85,77106.97,0.0,0.87232,9e-05,14.1705]
[1779365584775,34.85,77106.97,0.0,0.87232,9e-05,14.1705]
[1779365587624,34.85,77112.74,0.0,0.87281,9e-05,14.13348]
[1779365591327,34.85,77109.2,0.0,0.87249,9e-05,14.15763]
[1779365591520,34.85,77109.2,0.0,0.87249,9e-05,14.15763]
[1779365591653,34.85,77105.66,0.0,0.87218,9e-05,14.18125]
[1779365596688,34.85,77105.23,0.0,0.87212,9e-05,14.18572]
[1779365601723,34.86,77106.37,0.0,0.8722,9e-05,14.17983]
[1779365602521,34.86,77106.37,0.0,0.8722,9e-05,14.17983]
[1779365606346,34.86,77105.72,0.0,0.87212,9e-05,14.18552]
[1779365606524,34.86,77105.72,0.0,0.87212,9e-05,14.18552]
[1779365606758,34.86,77106.24,0.0,0.87216,9e-05,14.18241]
[1779365607464,34.86,77106.24,0.0,0.87216,9e-05,14.18241]
[1779365607528,34.86,77106.24,0.0,0.87216,9e-05,14.18241]
[1779365612800,34.86,77105.53,0.0,0.8721,9e-05,14.18523]
[1779365613807,34.86,77100.74,0.0,0.87167,9e-05,14.21735]
[1779365614476,34.86,77100.74,0.0,0.87167,9e-05,14.21735]
[1779365614521,34.86,77100.74,0.0,0.87167,9e-05,14.21735]
[1779365614814,34.86,77100.13,0.0,0.87161,9e-05,14.2217]
[1779365614969,34.86,77100.13,0.0,0.87161,9e-05,14.2217]
[1779365615024,34.86,77100.13,0.0,0.87161,9e-05,14.2217]
[1779365619509,34.87,77103.03,0.0,0.87186,9e-05,14.2035]
[1779365619523,34.87,77103.03,0.0,0.87186,9e-05,14.2035]
[1779365619613,34.87,77103.03,0.0,0.87186,9e-05,14.2035]
[1779365619770,34.87,77103.03,0.0,0.87186,9e-05,14.2035]
[1779365619849,34.87,77100.83,0.0,0.87166,9e-05,14.21843]
[1779365625456,34.87,77101.82,0.0,0.87173,9e-05,14.2131]
[1779365625523,34.87,77101.82,0.0,0.87173,9e-05,14.2131]
[1779365625737,34.87,77101.82,0.0,0.87173,9e-05,14.2131]
[1779365625770,34.87,77101.82,0.0,0.87173,9e-05,14.2131]
[1779365625772,34.87,77099.89,0.0,0.87155,9e-05,14.22653]
[1779365630372,34.87,77096.19,0.0,0.87121,9e-05,14.25195]
[1779365630494,34.87,77096.19,0.0,0.87121,9e-05,14.25195]
[1779365630522,34.87,77096.19,0.0,0.87121,9e-05,14.25195]
[1779365630595,34.87,77097.27,0.0,0.8713,9e-05,14.24531]
[1779365635803,34.88,77097.25,0.0,0.87129,9e-05,14.24627]
[1779365635812,34.88,77097.25,0.0,0.87129,9e-05,14.24627]
[1779365636023,34.88,77099.4,0.0,0.87148,9e-05,14.23228]
[1779365636121,34.88,77099.07,0.0,0.87144,9e-05,14.23504]
[1779365644024,34.88,77099.22,0.0,0.87143,9e-05,14.23607]
[1779365646712,34.88,77099.32,0.0,0.87143,9e-05,14.23569]
[1779365646771,34.88,77099.32,0.0,0.87143,9e-05,14.23569]
[1779365646786,34.88,77099.32,0.0,0.87143,9e-05,14.23569]
[1779365646813,34.88,77099.26,0.0,0.87142,9e-05,14.23666]
[1779365647033,34.88,77099.26,0.0,0.87142,9e-05,14.23666]
[1779365649058,34.88,77105.23,0.0,0.87194,9e-05,14.19762]
[1779365650016,34.88,77105.23,0.0,0.87194,9e-05,14.19762]
[1779365650030,34.88,77105.23,0.0,0.87194,9e-05,14.19762]
[1779365650274,34.88,77105.23,0.0,0.87194,9e-05,14.19762]
[1779365650375,34.89,77106.58,0.0,0.87205,9e-05,14.18931]
[1779365654999,34.89,77107.99,0.0,0.87216,9e-05,14.18135]
[1779365655003,34.89,77107.99,0.0,0.87216,9e-05,14.18135]
[1779365655026,34.89,77107.99,0.0,0.87216,9e-05,14.18135]
[1779365655101,34.89,77108.91,0.0,0.87223,9e-05,14.17561]
[1779365659647,34.89,77107.27,0.0,0.87208,9e-05,14.18732]
[1779365659775,34.89,77107.27,0.0,0.87208,9e-05,14.18732]
[1779365660141,34.89,77107.9,0.0,0.87213,9e-05,14.18325]
[1779365660274,34.89,77107.9,0.0,0.87213,9e-05,14.18325]
[1779365660371,34.89,77107.32,0.0,0.87208,9e-05,14.18744]
[1779365666630,34.89,77107.47,0.0,0.87207,9e-05,14.18814]
[1779365666775,34.89,77107.47,0.0,0.87207,9e-05,14.18814]
[1779365672226,34.9,77108.25,0.0,0.87214,9e-05,14.18134]
[1779365674865,34.9,77108.91,0.0,0.87219,9e-05,14.17731]
[1779365674872,34.9,77109.19,0.0,0.87221,9e-05,14.17581]
[1779365675033,34.9,77109.19,0.0,0.87221,9e-05,14.17581]
[1779365675078,34.9,77109.19,0.0,0.87221,9e-05,14.17581]
[1779365675273,34.9,77109.19,0.0,0.87221,9e-05,14.17581]
[1779365675371,34.9,77109.99,0.0,0.87228,9e-05,14.17087]
[1779365680075,34.9,77111.22,0.0,0.87237,9e-05,14.16415]
[1779365680260,34.9,77111.22,0.0,0.87237,9e-05,14.16415]
[1779365680273,34.9,77111.22,0.0,0.87237,9e-05,14.16415]
[1779365680282,34.9,77113.01,0.0,0.87252,9e-05,14.15242]
[1779365685317,34.91,77114.45,0.0,0.87264,9e-05,14.14356]
[1779365687471,34.91,77114.38,0.0,0.87263,9e-05,14.14417]
[1779365687524,34.91,77114.38,0.0,0.87263,9e-05,14.14417]
[1779365687639,34.91,77114.38,0.0,0.87263,9e-05,14.14417]
[1779365687773,34.91,77114.38,0.0,0.87263,9e-05,14.14417]
[1779365687873,34.91,77114.05,0.0,0.8726,9e-05,14.1465]
[1779365695387,34.91,77113.65,0.0,0.87255,9e-05,14.15021]
[1779365696042,34.91,77113.65,0.0,0.87255,9e-05,14.15021]
[1779365696270,34.91,77113.65,0.0,0.87255,9e-05,14.15021]
[1779365696327,34.91,77113.65,0.0,0.87255,9e-05,14.15021]
[1779365696527,34.91,77113.65,0.0,0.87255,9e-05,14.15021]
[1779365696583,34.91,77113.92,0.0,0.87257,9e-05,14.14855]
[1779365698790,34.91,77113.89,0.0,0.87257,9e-05,14.14887]
[1779365698870,34.91,77118.98,0.0,0.87302,9e-05,14.11531]
[1779365699025,34.91,77118.98,0.0,0.87302,9e-05,14.11531]
[1779365700030,34.91,77121.52,0.0,0.87324,9e-05,14.09867]
[1779365700273,34.91,77121.52,0.0,0.87324,9e-05,14.09867]
[1779365700422,34.91,77125.24,0.0,0.87356,9e-05,14.07426]
[1779365702436,34.91,77120.93,0.0,0.87318,9e-05,14.10322]
[1779365704343,34.91,77117.95,0.0,0.87291,9e-05,14.12312]
[1779365704533,34.91,77117.95,0.0,0.87291,9e-05,14.12312]
[1779365710492,34.91,77119.04,0.0,0.873,9e-05,14.11632]
[1779365715527,34.91,77120.26,0.0,0.8731,9e-05,14.10902]
[1779365716508,34.91,77120.26,0.0,0.8731,9e-05,14.10902]
[1779365716525,34.91,77120.26,0.0,0.8731,9e-05,14.10902]
[1779365716740,34.91,77120.26,0.0,0.8731,9e-05,14.10902]
[1779365716771,34.91,77120.26,0.0,0.8731,9e-05,14.10902]
[1779365716836,34.91,77120.58,0.0,0.87313,9e-05,14.10707]
[1779365722576,34.92,77120.25,0.0,0.87309,9e-05,14.11014]
[1779365724228,34.92,77120.62,0.0,0.87312,9e-05,14.10785]
[1779365724276,34.92,77120.62,0.0,0.87312,9e-05,14.10785]
[1779365724512,34.92,77120.62,0.0,0.87312,9e-05,14.10785]
[1779365724525,34.92,77120.62,0.0,0.87312,9e-05,14.10785]
[1779365724590,34.92,77120.74,0.0,0.87312,9e-05,14.10723]
[1779365728618,34.92,77124.76,0.0,0.87348,9e-05,14.08049]
[1779365729625,34.92,77129.67,0.0,0.87391,9e-05,14.04794]
[1779365730746,34.92,77129.67,0.0,0.87391,9e-05,14.04794]
[1779365730772,34.92,77129.67,0.0,0.87391,9e-05,14.04794]
[1779365730775,34.92,77133.46,0.0,0.87424,9e-05,14.02285]
[1779365731639,34.92,77140.75,0.0,0.87491,9e-05,13.97076]
[1779365732902,34.92,77140.75,0.0,0.87491,9e-05,13.97076]
[1779365733022,34.92,77142.16,0.0,0.87503,9e-05,13.96151]
[1779365738688,34.92,77144.08,0.0,0.87519,9e-05,13.94928]
[1779365739582,34.92,77144.08,0.0,0.87519,9e-05,13.94928]
[1779365739772,34.92,77144.08,0.0,0.87519,9e-05,13.94928]
[1779365739803,34.92,77144.08,0.0,0.87519,9e-05,13.94928]
[1779365739904,34.92,77143.96,0.0,0.87518,9e-05,13.95015]
[1779365740029,34.92,77143.96,0.0,0.87518,9e-05,13.95015]
[1779365745737,34.92,77144.58,0.0,0.87523,9e-05,13.9465]
[1779365746743,34.92,77140.38,0.0,0.87486,9e-05,13.9743]
[1779365747281,34.92,77140.38,0.0,0.87486,9e-05,13.9743]
[1779365747494,34.92,77140.38,0.0,0.87486,9e-05,13.9743]
[1779365747523,34.92,77140.38,0.0,0.87486,9e-05,13.9743]
[1779365747751,34.92,77141.33,0.0,0.87494,9e-05,13.96805]
[1779365751474,34.92,77140.33,0.0,0.87485,9e-05,13.97471]
[1779365751529,34.92,77140.33,0.0,0.87485,9e-05,13.97471]
[1779365751912,34.92,77140.33,0.0,0.87485,9e-05,13.97471]
[1779365751779,34.92,77132.29,0.0,0.87415,9e-05,14.02781]
[1779365752022,34.92,77132.29,0.0,0.87415,9e-05,14.02781]
[1779365752786,34.92,77132.88,0.0,0.8742,9e-05,14.02414]
[1779365756607,34.92,77133.52,0.0,0.87425,9e-05,14.02059]
[1779365756776,34.92,77133.52,0.0,0.87425,9e-05,14.02059]
[1779365761849,34.92,77134.17,0.0,0.87429,9e-05,14.01756]
[1779365764643,34.92,77135.07,0.0,0.87436,9e-05,14.01201]
[1779365764773,34.92,77135.07,0.0,0.87436,9e-05,14.01201]
[1779365764956,34.92,77135.07,0.0,0.87436,9e-05,14.01201]
[1779365764873,34.92,77134.56,0.0,0.87432,9e-05,14.01558]
[1779365765022,34.92,77134.56,0.0,0.87432,9e-05,14.01558]
[1779365770915,34.93,77132.26,0.0,0.8741,9e-05,14.03188]
[1779365772036,34.93,77131.14,0.0,0.874,9e-05,14.03943]
[1779365772270,34.93,77131.14,0.0,0.874,9e-05,14.03943]
[1779365772529,34.93,77131.14,0.0,0.874,9e-05,14.03943]
[1779365772772,34.93,77131.14,0.0,0.874,9e-05,14.03943]
[1779365772930,34.93,77131.76,0.0,0.87405,9e-05,14.03548]
[1779365775951,34.93,77135.77,0.0,0.8744,9e-05,14.00949]
[1779365777846,34.93,77138.55,0.0,0.87464,9e-05,13.99132]
[1779365777956,34.93,77138.55,0.0,0.87464,9e-05,13.99132]
[1779365777965,34.93,77137.93,0.0,0.87458,9e-05,13.99562]
[1779365778022,34.93,77137.93,0.0,0.87458,9e-05,13.99562]
[1779365778972,34.93,77136.96,0.0,0.87449,9e-05,14.00222]
[1779365780986,34.93,77143.68,0.0,0.87507,9e-05,13.95824]
[1779365782948,34.93,77144.58,0.0,0.87515,9e-05,13.95255]
[1779365783016,34.93,77144.58,0.0,0.87515,9e-05,13.95255]
[1779365783000,34.93,77145.17,0.0,0.8752,9e-05,13.94892]
[1779365783028,34.93,77145.17,0.0,0.8752,9e-05,13.94892]
[1779365783269,34.93,77145.17,0.0,0.8752,9e-05,13.94892]
[1779365784009,34.93,77145.25,0.0,0.8752,9e-05,13.94867]
[1779365788533,34.93,77145.98,0.0,0.87525,9e-05,13.94471]
[1779365788579,34.93,77145.98,0.0,0.87525,9e-05,13.94471]
[1779365788771,34.93,77145.98,0.0,0.87525,9e-05,13.94471]
[1779365788871,34.93,77146.57,0.0,0.8753,9e-05,13.94142]
[1779365792064,34.93,77150.18,0.0,0.87563,9e-05,13.91439]
[1779365793298,34.93,77150.18,0.0,0.87563,9e-05,13.91439]
[1779365793527,34.93,77150.18,0.0,0.87563,9e-05,13.91439]
[1779365793625,34.93,77140.72,0.0,0.8748,9e-05,13.97692]
[1779365794128,34.93,77140.72,0.0,0.8748,9e-05,13.97692]
[1779365794274,34.93,77140.72,0.0,0.8748,9e-05,13.97692]
[1779365794329,34.94,77137.31,0.0,0.8745,9e-05,13.9997]
[1779365795085,34.94,77134.25,0.0,0.87424,9e-05,14.0199]
[1779365799674,34.94,77133.49,0.0,0.87416,9e-05,14.02558]
[1779365803603,34.94,77134.31,0.0,0.87422,9e-05,14.02096]
[1779365803773,34.94,77134.31,0.0,0.87422,9e-05,14.02096]
[1779365803817,34.94,77135.48,0.0,0.87432,9e-05,14.01362]
[1779365804594,34.94,77135.48,0.0,0.87432,9e-05,14.01362]
[1779365804771,34.94,77135.48,0.0,0.87432,9e-05,14.01362]
[1779365810195,34.94,77135.42,0.0,0.8743,9e-05,14.01533]
[1779365813121,34.94,77135.42,0.0,0.8743,9e-05,14.01533]
[1779365813616,34.94,77135.42,0.0,0.8743,9e-05,14.01533]
[1779365813774,34.94,77135.42,0.0,0.8743,9e-05,14.01533]
[1779365819257,34.95,77135.1,0.0,0.87424,9e-05,14.01983]
[1779365821276,34.95,77135.12,0.0,0.87424,9e-05,14.01994]
[1779365821523,34.95,77135.12,0.0,0.87424,9e-05,14.01994]
[1779365821549,34.95,77131.69,0.0,0.87394,9e-05,14.04283]
[1779365827315,34.95,77131.12,0.0,0.87387,9e-05,14.04782]
[1779365832353,34.95,77130.56,0.0,0.87381,9e-05,14.05247]
[1779365833360,34.95,77125.83,0.0,0.87339,9e-05,14.08389]
[1779365835383,34.95,77123.85,0.0,0.87322,9e-05,14.0971]
[1779365835521,34.95,77123.85,0.0,0.87322,9e-05,14.0971]
[1779365835542,34.95,77121.03,0.0,0.87297,9e-05,14.11585]
[1779365836324,34.95,77121.03,0.0,0.87297,9e-05,14.11585]
[1779365839508,34.95,77121.11,0.0,0.87297,9e-05,14.11553]
[1779365839521,34.95,77121.11,0.0,0.87297,9e-05,14.11553]
[1779365845445,34.95,77123.28,0.0,0.87316,9e-05,14.10179]
[1779365846623,34.95,77123.28,0.0,0.87316,9e-05,14.10179]
[1779365846774,34.95,77123.28,0.0,0.87316,9e-05,14.10179]
[1779365852496,34.96,77125.56,0.0,0.87337,9e-05,14.0836]
[1779365853905,34.96,77125.56,0.0,0.87337,9e-05,14.0836]
[1779365854023,34.96,77125.56,0.0,0.87337,9e-05,14.0836]
[1779365859546,34.96,77122.11,0.0,0.87306,9e-05,14.10724]
[1779365860897,34.96,77122.11,0.0,0.87306,9e-05,14.10724]
[1779365861024,34.96,77122.11,0.0,0.87306,9e-05,14.10724]
[1779365867010,34.96,77124.25,0.0,0.87324,9e-05,14.09372]
[1779365867026,34.96,77124.25,0.0,0.87324,9e-05,14.09372]
[1779365872637,34.96,77124.82,0.0,0.87328,9e-05,14.09089]
[1779365877672,34.96,77124.32,0.0,0.87323,9e-05,14.09488]
[1779365882707,34.96,77124.23,0.0,0.87321,9e-05,14.09619]
[1779365884724,34.96,77122.6,0.0,0.87306,9e-05,14.1071]
[1779365884774,34.96,77122.6,0.0,0.87306,9e-05,14.1071]
[1779365890766,34.96,77119.81,0.0,0.87281,9e-05,14.12628]
[1779365895801,34.97,77119.87,0.0,0.87281,9e-05,14.12636]
[1779365899553,34.97,77120.8,0.0,0.87289,9e-05,14.1205]
[1779365899775,34.97,77120.8,0.0,0.87289,9e-05,14.1205]
[1779365904864,34.97,77122.53,0.0,0.87303,9e-05,14.10964]
[1779365908730,34.97,77122.16,0.0,0.87299,9e-05,14.11243]
[1779365908892,34.97,77119.34,0.0,0.87274,9e-05,14.13118]
[1779365910521,34.97,77117.37,0.0,0.87257,9e-05,14.14428]
[1779365911967,34.97,77117.52,0.0,0.87258,9e-05,14.14335]
[1779365912023,34.97,77117.52,0.0,0.87258,9e-05,14.14335]
[1779365912123,34.97,77119.44,0.0,0.87278,9e-05,14.12678]
[1779365915941,34.97,77122.07,0.0,0.87301,9e-05,14.10979]
[1779365920520,34.97,77121.73,0.0,0.87297,9e-05,14.11236]
[1779365920622,34.97,77121.73,0.0,0.87297,9e-05,14.11258]
[1779365926010,34.97,77121.14,0.0,0.87291,9e-05,14.11702]
[1779365927305,34.97,77121.14,0.0,0.87291,9e-05,14.11702]
[1779365928025,34.97,77118.05,0.0,0.87263,9e-05,14.13765]
[1779365936081,34.97,77117.05,0.0,0.87254,9e-05,14.14467]
[1779365938736,34.97,77117.69,0.0,0.8726,9e-05,14.14052]
[1779365944137,34.97,77120.23,0.0,0.87282,9e-05,14.12412]
[1779365949172,34.97,77121.16,0.0,0.87289,9e-05,14.11838]
[1779365953325,34.97,77122.33,0.0,0.87299,9e-05,14.11084]
[1779365953520,34.97,77122.33,0.0,0.87299,9e-05,14.11084]
[1779365953656,34.97,77124.08,0.0,0.87314,9e-05,14.09961]
[1779365954207,34.97,77127.69,0.0,0.87346,9e-05,14.07577]
[1779365956520,34.97,77127.69,0.0,0.87346,9e-05,14.07577]
[1779365956621,34.98,77128.24,0.0,0.8735,9e-05,14.0726]
[1779365962264,34.98,77128.59,0.0,0.87354,9e-05,14.0699]
[1779365967308,34.97,77128.66,0.0,0.87355,9e-05,14.0688]
[1779365969514,34.97,77128.66,0.0,0.87355,9e-05,14.0688]
[1779365969520,34.97,77128.66,0.0,0.87355,9e-05,14.0688]
[1779365969615,34.97,77132.8,0.0,0.87392,9e-05,14.04112]
[1779365971336,34.97,77136.04,0.0,0.87423,9e-05,14.01573]
[1779365976371,34.97,77138.63,0.0,0.87446,9e-05,13.99843]
[1779365981830,34.97,77139.81,0.0,0.87456,9e-05,13.99055]
[1779365984520,34.97,77140.58,0.0,0.87463,9e-05,13.98542]
[1779365984621,34.97,77140.59,0.0,0.87463,9e-05,13.98534]
[1779365990470,34.97,77140.26,0.0,0.87461,9e-05,13.98689]
[1779365995505,34.97,77142.03,0.0,0.87478,9e-05,13.97385]
[1779366000540,34.97,77143.75,0.0,0.87495,9e-05,13.96118]
[1779366005575,34.96,77141.84,0.0,0.8748,9e-05,13.97245]
[1779366009603,34.96,77135.72,0.0,0.87427,9e-05,14.01254]
[1779366014638,34.97,77138.07,0.0,0.87446,9e-05,13.99826]
[1779366019673,34.97,77135.12,0.0,0.87418,9e-05,14.01911]
[1779366025715,34.97,77130.88,0.0,0.87379,9e-05,14.04848]
[1779366030750,34.97,77130.04,0.0,0.87371,9e-05,14.05509]
[1779366035785,34.97,77121.78,0.0,0.873,9e-05,14.10672]
[1779366040820,34.98,77115.98,0.0,0.87248,9e-05,14.14568]
[1779366045855,34.98,77117.5,0.0,0.87261,9e-05,14.13595]
[1779366050895,34.98,77107.3,0.0,0.87171,9e-05,14.20365]
[1779366051898,34.98,77085.03,0.0,0.86972,9e-05,14.35133]
[1779366052905,34.98,77084.88,0.0,0.86971,9e-05,14.35233]
[1779366057942,34.98,77078.63,0.0,0.86915,9e-05,14.39381]
[1779366059286,34.98,77078.63,0.0,0.86915,9e-05,14.39381]
[1779366061051,34.98,77078.95,0.0,0.86917,9e-05,14.39217]
[1779366063107,34.98,77067.7,0.0,0.86815,9e-05,14.46728]
[1779366064000,34.98,77061.76,0.0,0.86762,9e-05,14.50695]
[1779366065008,34.98,77058.36,0.0,0.86731,9e-05,14.52966]
[1779366067019,34.98,77056.65,0.0,0.86715,9e-05,14.54138]
[1779366072058,34.98,77059.79,0.0,0.86741,9e-05,14.52193]
[1779366075297,34.98,77060.4,0.0,0.86746,9e-05,14.51845]
[1779366075520,34.99,77060.49,0.0,0.86746,9e-05,14.51815]
[1779366079638,34.99,77059.59,0.0,0.86736,9e-05,14.52556]
[1779366079769,34.99,77059.59,0.0,0.86736,9e-05,14.52556]
[1779366080114,34.99,77059.7,0.0,0.86737,9e-05,14.52483]
[1779366081121,34.99,77049.21,0.0,0.86642,9e-05,14.59481]
[1779366082128,34.99,77045.62,0.0,0.86608,9e-05,14.61913]
[1779366084539,34.99,77045.97,0.0,0.86611,9e-05,14.6171]
[1779366084892,34.99,77045.97,0.0,0.86611,9e-05,14.6171]
[1779366086159,34.99,77053.31,0.0,0.86678,9e-05,14.56863]
[1779366088321,34.99,77056.55,0.0,0.86707,9e-05,14.54732]
[1779366088520,34.99,77056.68,0.0,0.86708,9e-05,14.54671]
[1779366088768,34.99,77056.68,0.0,0.86708,9e-05,14.54671]
[1779366089021,34.99,77056.68,0.0,0.86708,9e-05,14.54671]
[1779366089180,34.99,77057.61,0.0,0.86716,9e-05,14.54052]
[1779366091194,34.99,77065.4,0.0,0.86789,9e-05,14.48486]
[1779366092201,34.99,77081.27,0.0,0.86932,9e-05,14.37968]
[1779366093208,34.99,77087.23,0.0,0.86985,9e-05,14.34042]
[1779366096229,34.99,77090.04,0.0,0.87009,9e-05,14.32275]
[1779366097236,34.99,77099.01,0.0,0.87088,9e-05,14.2637]
[1779366098243,35.0,77100.05,0.0,0.87097,9e-05,14.25723]
[1779366102272,35.0,77095.07,0.0,0.8705,9e-05,14.29184]
[1779366103278,35.0,77100.52,0.0,0.87098,9e-05,14.25615]
[1779366105292,35.0,77091.54,0.0,0.87017,9e-05,14.31641]
[1779366109311,35.0,77089.26,0.0,0.86996,9e-05,14.33248]
[1779366109521,35.0,77089.33,0.0,0.86996,9e-05,14.33233]
[1779366115362,35.01,77098.48,0.0,0.87075,9e-05,14.27374]
[1779366115503,35.01,77098.48,0.0,0.87075,9e-05,14.27374]
[1779366115522,35.01,77098.48,0.0,0.87075,9e-05,14.27374]
[1779366116287,35.01,77098.48,0.0,0.87075,9e-05,14.27374]
[1779366116369,35.01,77101.69,0.0,0.87103,9e-05,14.25291]
[1779366116529,35.01,77101.69,0.0,0.87103,9e-05,14.25291]
[1779366118806,35.01,77097.38,0.0,0.87064,9e-05,14.28228]
[1779366119026,35.01,77097.38,0.0,0.87064,9e-05,14.28228]
[1779366121833,35.01,77093.87,0.0,0.87031,9e-05,14.30627]
[1779366122022,35.01,77093.87,0.0,0.87031,9e-05,14.30627]
[1779366122979,35.01,77090.9,0.0,0.87004,9e-05,14.32629]
[1779366123020,35.01,77090.9,0.0,0.87004,9e-05,14.32629]
[1779366123106,35.01,77088.4,0.0,0.86982,9e-05,14.34317]
[1779366125435,35.01,77069.48,0.0,0.86811,9e-05,14.46944]
[1779366126442,35.02,77062.53,0.0,0.86748,9e-05,14.51567]
[1779366127449,35.02,77057.6,0.0,0.86703,9e-05,14.54844]
[1779366132484,35.02,77058.14,0.0,0.86708,9e-05,14.5449]
[1779366133711,35.02,77058.14,0.0,0.86708,9e-05,14.5449]
[1779366133780,35.02,77058.14,0.0,0.86708,9e-05,14.5449]
[1779366136512,35.02,77065.15,0.0,0.86771,9e-05,14.49843]
[1779366141058,35.02,77068.36,0.0,0.868,9e-05,14.47738]
[1779366141270,35.02,77068.36,0.0,0.868,9e-05,14.47738]
[1779366143943,35.02,77068.61,0.0,0.86802,9e-05,14.47602]
[1779366144019,35.02,77068.61,0.0,0.86802,9e-05,14.47602]
[1779366144045,35.02,77068.38,0.0,0.868,9e-05,14.47765]
[1779366148409,35.02,77069.56,0.0,0.8681,9e-05,14.47013]
[1779366148523,35.02,77071.59,0.0,0.86828,9e-05,14.45679]
[1779366153631,35.02,77072.76,0.0,0.8684,9e-05,14.44594]
[1779366158560,35.02,77071.31,0.0,0.86826,9e-05,14.45614]
[1779366158770,35.02,77071.31,0.0,0.86826,9e-05,14.45614]
[1779366161083,35.02,77068.32,0.0,0.86799,9e-05,14.47621]
[1779366161268,35.02,77068.32,0.0,0.86799,9e-05,14.47621]
[1779366161369,35.02,77067.38,0.0,0.8679,9e-05,14.48264]
[1779366165826,35.02,77066.31,0.0,0.8678,9e-05,14.49]
[1779366166028,35.02,77066.31,0.0,0.8678,9e-05,14.49]
[1779366171758,35.02,77060.84,0.0,0.8673,9e-05,14.52675]
[1779366172786,35.02,77060.84,0.0,0.8673,9e-05,14.52675]
[1779366173021,35.02,77060.84,0.0,0.8673,9e-05,14.52675]
[1779366173616,35.02,77058.98,0.0,0.86713,9e-05,14.53911]
[1779366173771,35.02,77058.98,0.0,0.86713,9e-05,14.53911]
[1779366173772,35.02,77058.77,0.0,0.86712,9e-05,14.54051]
[1779366178807,35.02,77058.81,0.0,0.86712,9e-05,14.54025]
[1779366181155,35.02,77056.43,0.0,0.8669,9e-05,14.55604]
[1779366181273,35.02,77056.43,0.0,0.8669,9e-05,14.55604]
[1779366184410,35.02,77054.59,0.0,0.86674,9e-05,14.56816]
[1779366184520,35.02,77053.71,0.0,0.86666,9e-05,14.57396]
[1779366184851,35.02,77051.47,0.0,0.86646,9e-05,14.58878]
[1779366189125,35.02,77051.56,0.0,0.86647,9e-05,14.58798]
[1779366189273,35.02,77051.56,0.0,0.86647,9e-05,14.58798]
[1779366194920,35.02,77054.82,0.0,0.86677,9e-05,14.56605]
[1779366195844,35.02,77054.82,0.0,0.86677,9e-05,14.56605]
[1779366196026,35.02,77054.82,0.0,0.86677,9e-05,14.56605]
[1779366196353,35.02,77054.82,0.0,0.86677,9e-05,14.56605]
[1779366196457,35.02,77054.13,0.0,0.8667,9e-05,14.57058]
[1779366196522,35.02,77054.13,0.0,0.8667,9e-05,14.57058]
[1779366201969,35.02,77054.33,0.0,0.86672,9e-05,14.56916]
[1779366204367,35.02,77054.35,0.0,0.86673,9e-05,14.56902]
[1779366204523,35.02,77053.16,0.0,0.86662,9e-05,14.5769]
[1779366204851,35.02,77053.16,0.0,0.86662,9e-05,14.5769]
[1779366205021,35.02,77053.16,0.0,0.86662,9e-05,14.5769]
[1779366205121,35.02,77053.45,0.0,0.86664,9e-05,14.57497]
[1779366211342,35.02,77053.83,0.0,0.86668,9e-05,14.57241]
[1779366211527,35.02,77053.36,0.0,0.86667,9e-05,14.57158]
[1779366215791,35.02,77053.24,0.0,0.86665,9e-05,14.57239]
[1779366216021,35.02,77053.24,0.0,0.86665,9e-05,14.57239]
[1779366216069,35.02,77052.96,0.0,0.86663,9e-05,14.57425]
[1779366220315,35.02,77052.59,0.0,0.8666,9e-05,14.57669]
[1779366220523,35.02,77053.45,0.0,0.86667,9e-05,14.57095]
[1779366226139,35.02,77052.57,0.0,0.86659,9e-05,14.57676]
[1779366229028,35.02,77052.36,0.0,0.86658,9e-05,14.57813]
[1779366229272,35.02,77052.36,0.0,0.86658,9e-05,14.57813]
[1779366229678,35.02,77053.93,0.0,0.86672,9e-05,14.56769]
[1779366229774,35.02,77053.93,0.0,0.86672,9e-05,14.56769]
[1779366230167,35.02,77055.27,0.0,0.86684,9e-05,14.55879]
[1779366235202,35.02,77057.14,0.0,0.86701,9e-05,14.54644]
[1779366237856,35.02,77057.51,0.0,0.86704,9e-05,14.54403]
[1779366238026,35.02,77057.51,0.0,0.86704,9e-05,14.54403]
[1779366244267,35.02,77051.42,0.0,0.86649,9e-05,14.58445]
[1779366246280,35.02,77056.15,0.0,0.86692,9e-05,14.5527]
[1779366246736,35.02,77056.15,0.0,0.86692,9e-05,14.5527]
[1779366246778,35.02,77056.15,0.0,0.86692,9e-05,14.5527]
[1779366247723,35.02,77058.74,0.0,0.86716,9e-05,14.53551]
[1779366247935,35.02,77058.74,0.0,0.86716,9e-05,14.53551]
[1779366248021,35.02,77058.74,0.0,0.86716,9e-05,14.53551]
[1779366248295,35.02,77060.62,0.0,0.86734,9e-05,14.52227]
[1779366251128,35.02,77063.14,0.0,0.86757,9e-05,14.50514]
[1779366251270,35.02,77063.14,0.0,0.86757,9e-05,14.50514]
[1779366256351,35.01,77065.14,0.0,0.86778,9e-05,14.48992]
[1779366259372,35.01,77059.44,0.0,0.86728,9e-05,14.52637]
[1779366259672,35.01,77059.44,0.0,0.86728,9e-05,14.52637]
[1779366259771,35.01,77059.44,0.0,0.86728,9e-05,14.52637]
[1779366260670,35.01,77059.79,0.0,0.86732,9e-05,14.52355]
[1779366260768,35.01,77059.79,0.0,0.86732,9e-05,14.52355]
[1779366261386,35.01,77059.85,0.0,0.86733,9e-05,14.52292]
[1779366266421,35.01,77056.93,0.0,0.86708,9e-05,14.54076]
[1779366267720,35.01,77054.64,0.0,0.86688,9e-05,14.55571]
[1779366267770,35.01,77054.64,0.0,0.86688,9e-05,14.55571]
[1779366269249,35.01,77054.1,0.0,0.86683,9e-05,14.55901]
[1779366269272,35.01,77054.1,0.0,0.86683,9e-05,14.55901]
[1779366269442,35.01,77054.58,0.0,0.86688,9e-05,14.55554]
[1779366272740,35.0,77055.24,0.0,0.86698,9e-05,14.54636]
[1779366272773,35.0,77055.24,0.0,0.86698,9e-05,14.54636]
[1779366277041,35.0,77059.27,0.0,0.86736,9e-05,14.51862]
[1779366277272,35.0,77059.27,0.0,0.86736,9e-05,14.51862]
[1779366277368,35.0,77059.27,0.0,0.86736,9e-05,14.51862]
[1779366277521,35.0,77059.27,0.0,0.86736,9e-05,14.51862]
[1779366277498,35.0,77057.96,0.0,0.86724,9e-05,14.52708]
[1779366282538,35.0,77061.58,0.0,0.86759,9e-05,14.50192]
[1779366288300,35.0,77062.45,0.0,0.86768,9e-05,14.49533]
[1779366288521,35.0,77062.45,0.0,0.86768,9e-05,14.49533]
[1779366292333,35.0,77062.59,0.0,0.86769,9e-05,14.49402]
[1779366292521,35.0,77062.59,0.0,0.86769,9e-05,14.49402]
[1779366292536,34.99,77062.84,0.0,0.86773,9e-05,14.49162]
[1779366293952,34.99,77063.4,0.0,0.86778,9e-05,14.48791]
[1779366294772,34.99,77063.42,0.0,0.86778,9e-05,14.4876]
[1779366300526,34.99,77064.47,0.0,0.86789,9e-05,14.4798]
[1779366300645,34.99,77065.09,0.0,0.86795,9e-05,14.47553]
[1779366300771,34.99,77065.09,0.0,0.86795,9e-05,14.47553]
[1779366300870,34.99,77066.22,0.0,0.86805,9e-05,14.46788]
[1779366303815,34.99,77066.8,0.0,0.8681,9e-05,14.46375]
[1779366304021,34.99,77066.8,0.0,0.8681,9e-05,14.46375]
[1779366304074,34.99,77070.41,0.0,0.86843,9e-05,14.43967]
[1779366307388,34.99,77071.61,0.0,0.86854,9e-05,14.43152]
[1779366307520,34.99,77071.61,0.0,0.86854,9e-05,14.43152]
[1779366312747,34.99,77071.88,0.0,0.8686,9e-05,14.42725]
[1779366315071,34.99,77071.02,0.0,0.86853,9e-05,14.4326]
[1779366315271,34.99,77071.02,0.0,0.86853,9e-05,14.4326]
[1779366315785,34.98,77071.85,0.0,0.86861,9e-05,14.42673]
[1779366316023,34.98,77071.85,0.0,0.86861,9e-05,14.42673]
[1779366316077,34.98,77074.29,0.0,0.86883,9e-05,14.41018]
[1779366321930,34.98,77073.95,0.0,0.86881,9e-05,14.41151]
[1779366322019,34.98,77073.95,0.0,0.86881,9e-05,14.41151]
[1779366327700,34.98,77075.9,0.0,0.86899,9e-05,14.39817]
[1779366327784,34.98,77075.9,0.0,0.86899,9e-05,14.39817]
[1779366327852,34.98,77076.15,0.0,0.86902,9e-05,14.39644]
[1779366331706,34.98,77075.62,0.0,0.86897,9e-05,14.39971]
[1779366331769,34.98,77075.62,0.0,0.86897,9e-05,14.39971]
[1779366333837,34.98,77079.32,0.0,0.86933,9e-05,14.37107]
[1779366334021,34.98,77079.32,0.0,0.86933,9e-05,14.37107]
[1779366334123,34.98,77081.46,0.0,0.86953,9e-05,14.35682]
[1779366339938,34.98,77079.56,0.0,0.86936,9e-05,14.36919]
[1779366344974,34.98,77080.14,0.0,0.86942,9e-05,14.36501]
[1779366350769,34.98,77080.18,0.0,0.86942,9e-05,14.36454]
[1779366352024,34.98,77089.74,0.0,0.87028,9e-05,14.30094]
[1779366352667,34.98,77089.74,0.0,0.87028,9e-05,14.30094]
[1779366352777,34.98,77089.74,0.0,0.87028,9e-05,14.30094]
[1779366353031,34.98,77090.36,0.0,0.87034,9e-05,14.29685]
[1779366358066,34.98,77091.95,0.0,0.87048,9e-05,14.28624]
[1779366358973,34.98,77091.95,0.0,0.87048,9e-05,14.28624]
[1779366359020,34.98,77091.95,0.0,0.87048,9e-05,14.28624]
[1779366363509,34.98,77093.37,0.0,0.87062,9e-05,14.27602]
[1779366363539,34.98,77093.37,0.0,0.87062,9e-05,14.27602]
[1779366363610,34.98,77092.45,0.0,0.87053,9e-05,14.28226]
[1779366365317,34.98,77093.19,0.0,0.8706,9e-05,14.27736]
[1779366365521,34.98,77093.19,0.0,0.8706,9e-05,14.27736]
[1779366369496,34.98,77093.45,0.0,0.87063,9e-05,14.27515]
[1779366369523,34.98,77093.45,0.0,0.87063,9e-05,14.27515]
[1779366369581,34.98,77098.39,0.0,0.87107,9e-05,14.24212]
[1779366369925,34.98,77098.39,0.0,0.87107,9e-05,14.24212]
[1779366370032,34.98,77098.39,0.0,0.87107,9e-05,14.24212]
[1779366374181,34.97,77086.28,0.0,0.87,9e-05,14.3217]
[1779366375196,34.97,77086.28,0.0,0.87,9e-05,14.3217]
[1779366375272,34.97,77086.28,0.0,0.87,9e-05,14.3217]
[1779366375340,34.97,77082.29,0.0,0.86965,9e-05,14.34789]
[1779366376237,34.97,77082.29,0.0,0.86965,9e-05,14.34789]
[1779366376270,34.97,77082.29,0.0,0.86965,9e-05,14.34789]
[1779366381269,34.97,77081.31,0.0,0.86958,9e-05,14.35289]
[1779366381524,34.97,77081.31,0.0,0.86958,9e-05,14.35289]
[1779366383201,34.97,77081.13,0.0,0.86957,9e-05,14.35346]
[1779366383272,34.97,77081.13,0.0,0.86957,9e-05,14.35346]
[1779366383303,34.97,77081.06,0.0,0.86956,9e-05,14.35388]
[1779366388385,34.97,77081.54,0.0,0.86961,9e-05,14.35051]
[1779366388522,34.97,77081.54,0.0,0.86961,9e-05,14.35051]
[1779366389292,34.97,77074.52,0.0,0.86898,9e-05,14.39699]
[1779366390298,34.97,77067.82,0.0,0.86838,9e-05,14.44135]
[1779366391305,34.97,77061.75,0.0,0.86786,9e-05,14.4776]
[1779366393306,34.97,77058.81,0.0,0.8676,9e-05,14.49696]
[1779366393558,34.97,77058.81,0.0,0.8676,9e-05,14.49696]
[1779366393652,34.97,77058.47,0.0,0.86757,9e-05,14.49925]
[1779366394332,34.97,77052.35,0.0,0.86701,9e-05,14.53992]
[1779366396904,34.97,77051.08,0.0,0.8669,9e-05,14.54836]
[1779366397045,34.97,77051.08,0.0,0.8669,9e-05,14.54836]
[1779366404401,34.97,77049.87,0.0,0.86679,9e-05,14.55604]
[1779366405180,34.97,77049.87,0.0,0.86679,9e-05,14.55604]
[1779366405271,34.97,77049.87,0.0,0.86679,9e-05,14.55604]
[1779366405635,34.97,77049.87,0.0,0.86679,9e-05,14.55604]
[1779366405408,34.97,77049.72,0.0,0.86678,9e-05,14.557]
[1779366405769,34.97,77049.72,0.0,0.86678,9e-05,14.557]
[1779366412457,34.97,77048.56,0.0,0.86668,9e-05,14.5645]
[1779366414471,34.97,77052.8,0.0,0.86706,9e-05,14.53624]
[1779366415810,34.97,77053.67,0.0,0.86714,9e-05,14.53043]
[1779366416025,34.97,77053.67,0.0,0.86714,9e-05,14.53043]
[1779366416239,34.97,77053.67,0.0,0.86714,9e-05,14.53043]
[1779366416273,34.97,77053.67,0.0,0.86714,9e-05,14.53043]
[1779366416340,34.97,77053.67,0.0,0.86714,9e-05,14.53044]
[1779366421520,34.97,77051.49,0.0,0.86694,9e-05,14.54495]
[1779366424703,34.97,77051.65,0.0,0.86696,9e-05,14.54386]
[1779366424774,34.97,77050.83,0.0,0.86688,9e-05,14.5493]
[1779366424945,34.97,77050.83,0.0,0.86688,9e-05,14.5493]
[1779366425030,34.97,77050.83,0.0,0.86688,9e-05,14.5493]
[1779366425548,34.97,77050.97,0.0,0.8669,9e-05,14.54836]
[1779366430583,34.97,77050.8,0.0,0.86688,9e-05,14.54939]
[1779366432013,34.97,77050.29,0.0,0.86684,9e-05,14.55277]
[1779366432021,34.97,77050.29,0.0,0.86684,9e-05,14.55277]
[1779366432261,34.97,77050.29,0.0,0.86684,9e-05,14.55277]
[1779366432275,34.97,77050.29,0.0,0.86684,9e-05,14.55277]
[1779366432597,34.97,77050.42,0.0,0.86685,9e-05,14.55188]
[1779366436625,34.97,77044.67,0.0,0.86633,9e-05,14.59003]
[1779366436918,34.97,77044.67,0.0,0.86633,9e-05,14.59003]
[1779366437025,34.97,77044.67,0.0,0.86633,9e-05,14.59003]
[1779366437338,34.97,77044.67,0.0,0.86633,9e-05,14.59003]
[1779366437523,34.97,77044.67,0.0,0.86633,9e-05,14.59003]
[1779366437632,34.97,77043.62,0.0,0.86623,9e-05,14.59694]
[1779366440326,34.97,77040.62,0.0,0.86596,9e-05,14.61671]
[1779366440527,34.97,77040.62,0.0,0.86596,9e-05,14.61671]
[1779366441521,34.97,77039.07,0.0,0.86582,9e-05,14.6269]
[1779366441660,34.97,77037.52,0.0,0.86568,9e-05,14.63733]
[1779366441771,34.97,77037.52,0.0,0.86568,9e-05,14.63733]
[1779366442667,34.97,77038.04,0.0,0.86572,9e-05,14.63396]
[1779366444946,34.97,77038.6,0.0,0.86577,9e-05,14.6304]
[1779366445024,34.97,77038.6,0.0,0.86577,9e-05,14.6304]
[1779366450722,34.97,77037.28,0.0,0.86563,9e-05,14.64065]
[1779366451474,34.97,77037.28,0.0,0.86563,9e-05,14.64065]
[1779366451521,34.97,77037.28,0.0,0.86563,9e-05,14.64065]
[1779366451734,34.97,77037.28,0.0,0.86563,9e-05,14.64065]
[1779366451742,34.97,77037.35,0.0,0.86566,9e-05,14.63653]
[1779366451773,34.97,77037.35,0.0,0.86566,9e-05,14.63653]
[1779366456370,34.97,77036.9,0.0,0.86561,9e-05,14.64017]
[1779366456525,34.97,77036.9,0.0,0.86561,9e-05,14.64017]
[1779366456689,34.97,77036.9,0.0,0.86561,9e-05,14.64017]
[1779366456724,34.97,77036.76,0.0,0.86559,9e-05,14.64207]
[1779366456779,34.97,77036.76,0.0,0.86559,9e-05,14.64207]
[1779366456843,34.97,77032.03,0.0,0.86515,9e-05,14.67355]
[1779366461286,34.97,77033.62,0.0,0.86529,9e-05,14.6638]
[1779366461544,34.97,77033.62,0.0,0.86529,9e-05,14.6638]
[1779366465925,34.98,77032.92,0.0,0.86521,9e-05,14.66981]
[1779366466025,34.98,77032.92,0.0,0.86521,9e-05,14.66981]
[1779366466092,34.98,77032.92,0.0,0.8652,9e-05,14.67009]
[1779366468027,34.98,77032.98,0.0,0.8652,9e-05,14.66996]
[1779366468273,34.98,77032.98,0.0,0.8652,9e-05,14.66996]
[1779366471997,34.98,77034.55,0.0,0.86534,9e-05,14.6604]
[1779366472022,34.98,77034.55,0.0,0.86534,9e-05,14.6604]
[1779366475006,34.98,77034.5,0.0,0.86534,9e-05,14.66029]
[1779366475025,34.98,77034.5,0.0,0.86534,9e-05,14.66029]
[1779366475027,34.98,77036.14,0.0,0.86549,9e-05,14.64939]
[1779366476510,34.98,77036.14,0.0,0.86549,9e-05,14.64939]
[1779366476523,34.98,77036.14,0.0,0.86549,9e-05,14.64939]
[1779366477914,34.98,77046.08,0.0,0.8664,9e-05,14.58317]
[1779366479106,34.98,77046.08,0.0,0.8664,9e-05,14.58317]
[1779366479273,34.98,77046.08,0.0,0.8664,9e-05,14.58317]
[1779366479298,34.98,77050.15,0.0,0.86677,9e-05,14.55599]
[1779366481040,34.98,77050.58,0.0,0.86681,9e-05,14.55305]
[1779366481271,34.98,77050.58,0.0,0.86681,9e-05,14.55305]
[1779366481325,34.98,77050.52,0.0,0.8668,9e-05,14.55338]
[1779366486977,34.98,77048.86,0.0,0.86666,9e-05,14.56401]
[1779366488400,34.98,77048.86,0.0,0.86666,9e-05,14.56401]
[1779366488521,34.98,77048.86,0.0,0.86666,9e-05,14.56401]
[1779366494026,34.98,77050.49,0.0,0.86681,9e-05,14.55285]
[1779366496079,34.98,77050.81,0.0,0.86684,9e-05,14.55069]
[1779366496270,34.98,77050.81,0.0,0.86684,9e-05,14.55069]
[1779366500188,34.98,77050.87,0.0,0.86685,9e-05,14.55024]
[1779366500270,34.98,77050.87,0.0,0.86685,9e-05,14.55024]
[1779366500371,34.98,77050.84,0.0,0.86685,9e-05,14.55036]
[1779366506278,34.98,77050.15,0.0,0.86678,9e-05,14.55487]
[1779366506522,34.98,77050.15,0.0,0.86678,9e-05,14.55487]
[1779366509844,34.98,77050.25,0.0,0.86679,9e-05,14.55414]
[1779366510033,34.98,77050.25,0.0,0.86679,9e-05,14.55414]
[1779366510138,34.98,77043.65,0.0,0.86619,9e-05,14.59801]
[1779366510906,34.98,77043.65,0.0,0.86619,9e-05,14.59801]
[1779366511019,34.98,77043.65,0.0,0.86619,9e-05,14.59801]
[1779366511145,34.98,77041.12,0.0,0.86599,9e-05,14.6108]
[1779366514407,34.98,77041.75,0.0,0.86605,9e-05,14.60642]
[1779366514525,34.98,77041.75,0.0,0.86605,9e-05,14.60642]
[1779366520641,34.98,77042.93,0.0,0.86616,9e-05,14.59836]
[1779366520670,34.98,77042.17,0.0,0.86609,9e-05,14.60378]
[1779366521858,34.98,77043.04,0.0,0.86617,9e-05,14.598]
[1779366522027,34.98,77043.04,0.0,0.86617,9e-05,14.598]
[1779366523270,34.98,77041.03,0.0,0.86598,9e-05,14.61155]
[1779366523292,34.98,77039.63,0.0,0.86585,9e-05,14.62129]
[1779366525244,34.98,77033.82,0.0,0.86531,9e-05,14.66076]
[1779366526239,34.98,77033.82,0.0,0.86531,9e-05,14.66076]
[1779366526272,34.98,77033.82,0.0,0.86531,9e-05,14.66076]
[1779366526317,34.98,77030.73,0.0,0.86502,9e-05,14.68167]
[1779366531551,34.98,77032.22,0.0,0.86514,9e-05,14.67301]
[1779366533421,34.98,77031.33,0.0,0.86505,9e-05,14.67954]
[1779366533525,34.98,77031.33,0.0,0.86505,9e-05,14.67954]
[1779366539346,34.99,77033.35,0.0,0.8652,9e-05,14.66819]
[1779366542137,34.99,77033.08,0.0,0.86517,9e-05,14.67054]
[1779366542268,34.99,77033.08,0.0,0.86517,9e-05,14.67054]
[1779366545993,34.99,77030.68,0.0,0.86494,9e-05,14.6876]
[1779366546020,34.99,77030.68,0.0,0.86494,9e-05,14.6876]
[1779366551430,34.99,77032.07,0.0,0.86505,9e-05,14.67985]
[1779366552859,34.99,77032.19,0.0,0.86505,9e-05,14.6793]
[1779366553020,34.99,77032.19,0.0,0.86505,9e-05,14.6793]
[1779366555462,35.0,77039.86,0.0,0.86575,9e-05,14.62898]
[1779366555993,35.0,77039.86,0.0,0.86575,9e-05,14.62898]
[1779366556019,35.0,77039.86,0.0,0.86575,9e-05,14.62898]
[1779366561504,35.0,77040.76,0.0,0.8658,9e-05,14.6248]
[1779366566539,35.0,77040.97,0.0,0.86582,9e-05,14.62379]
[1779366568462,35.0,77040.44,0.0,0.86577,9e-05,14.62733]
[1779366568523,35.0,77040.44,0.0,0.86577,9e-05,14.62733]
[1779366571083,35.0,77040.87,0.0,0.86581,9e-05,14.62451]
[1779366571574,35.0,77046.4,0.0,0.86634,9e-05,14.58354]
[1779366572865,35.0,77046.4,0.0,0.86634,9e-05,14.58354]
[1779366582288,34.99,77048.15,0.0,0.86655,9e-05,14.56845]
[1779366582651,34.99,77047.78,0.0,0.86652,9e-05,14.57057]
[1779366583013,34.99,77047.78,0.0,0.86652,9e-05,14.57057]
[1779366583854,34.99,77047.78,0.0,0.86652,9e-05,14.57057]
[1779366583658,34.99,77047.26,0.0,0.86648,9e-05,14.57335]
[1779366584439,34.99,77047.26,0.0,0.86648,9e-05,14.57335]
[1779366584665,34.99,77047.47,0.0,0.8665,9e-05,14.57196]
[1779366585333,34.99,77047.47,0.0,0.8665,9e-05,14.57196]
[1779366590707,34.99,77047.04,0.0,0.8665,9e-05,14.57222]
[1779366595742,34.98,77047.2,0.0,0.86654,9e-05,14.56931]
[1779366600777,34.98,77047.37,0.0,0.86658,9e-05,14.56633]
[1779366603798,34.98,77042.3,0.0,0.86613,9e-05,14.59892]
[1779366608833,34.97,77038.07,0.0,0.86577,9e-05,14.62494]
[1779366613869,34.97,77039.29,0.0,0.86591,9e-05,14.61458]
[1779366614791,34.97,77039.29,0.0,0.86591,9e-05,14.61458]
[1779366619911,34.96,77042.36,0.0,0.86623,9e-05,14.5916]
[1779366620918,34.96,77050.16,0.0,0.86694,9e-05,14.53932]
[1779366622916,34.96,77050.16,0.0,0.86694,9e-05,14.53932]
[1779366626960,34.96,77051.63,0.0,0.8671,9e-05,14.52756]
[1779366629981,34.96,77046.63,0.0,0.86666,9e-05,14.55977]
[1779366631567,34.95,77040.84,0.0,0.86617,9e-05,14.59397]
[1779366634098,34.95,77034.0,0.0,0.86556,9e-05,14.63845]
[1779366635049,34.95,77009.76,0.0,0.86332,9e-05,14.79999]
[1779366636063,34.95,77018.35,0.0,0.86412,9e-05,14.74256]
[1779366637070,34.95,77026.7,0.0,0.86489,9e-05,14.68681]
[1779366638847,34.95,77026.7,0.0,0.86489,9e-05,14.68681]
[1779366638884,34.95,77030.99,0.0,0.86529,9e-05,14.65795]
[1779366638995,34.95,77030.99,0.0,0.86529,9e-05,14.65795]
[1779366639001,34.95,77030.99,0.0,0.86529,9e-05,14.65795]
[1779366639009,34.95,77030.99,0.0,0.86529,9e-05,14.65795]
[1779366644119,34.95,77037.68,0.0,0.86591,9e-05,14.61239]
[1779366645362,34.95,77037.68,0.0,0.86591,9e-05,14.61239]
[1779366651176,34.95,77040.8,0.0,0.86622,9e-05,14.59017]
[1779366653243,34.95,77040.4,0.0,0.86618,9e-05,14.59267]
[1779366653650,34.95,77047.25,0.0,0.86681,9e-05,14.54692]
[1779366657211,34.95,77050.17,0.0,0.86708,9e-05,14.52717]
[1779366661239,34.94,77034.71,0.0,0.86567,9e-05,14.6298]
[1779366662246,34.94,77029.9,0.0,0.86524,9e-05,14.66164]
[1779366667284,34.94,77031.14,0.0,0.86536,9e-05,14.65225]
[1779366668285,34.94,77031.14,0.0,0.86536,9e-05,14.65225]
[1779366668291,34.94,77031.15,0.0,0.86537,9e-05,14.65195]
[1779366669298,34.94,77043.72,0.0,0.86652,9e-05,14.56802]
[1779366670305,34.94,77048.42,0.0,0.86695,9e-05,14.53663]
[1779366674334,34.94,77060.52,0.0,0.86805,9e-05,14.45595]
[1779366676016,34.94,77063.04,0.0,0.86828,9e-05,14.43925]
[1779366676022,34.94,77063.04,0.0,0.86828,9e-05,14.43925]
[1779366676037,34.94,77063.04,0.0,0.86828,9e-05,14.43925]
[1779366679368,34.94,77052.56,0.0,0.86734,9e-05,14.50823]
[1779366684004,34.94,77052.5,0.0,0.86733,9e-05,14.50858]
[1779366684404,34.94,77052.97,0.0,0.86738,9e-05,14.50545]
[1779366689439,34.94,77049.73,0.0,0.86708,9e-05,14.52698]
[1779366692460,34.94,77064.7,0.0,0.86847,9e-05,14.42327]
[1779366693467,34.94,77073.7,0.0,0.86928,9e-05,14.36335]
[1779366694474,34.94,77073.68,0.0,0.86928,9e-05,14.36343]
[1779366696488,34.94,77067.5,0.0,0.86873,9e-05,14.40433]
[1779366701524,34.94,77067.05,0.0,0.86869,9e-05,14.40679]
[1779366706559,34.94,77067.6,0.0,0.86875,9e-05,14.40269]
[1779366711505,34.94,77065.12,0.0,0.86853,9e-05,14.41882]
[1779366711594,34.93,77065.08,0.0,0.86853,9e-05,14.41871]
[1779366716630,34.93,77066.95,0.0,0.86872,9e-05,14.4045]
[1779366720583,34.93,77067.32,0.0,0.86877,9e-05,14.40102]
[1779366720659,34.93,77067.8,0.0,0.86882,9e-05,14.39749]
[1779366725694,34.93,77071.28,0.0,0.86915,9e-05,14.37275]
[1779366727594,34.92,77071.59,0.0,0.86918,9e-05,14.37037]
[1779366727772,34.92,77071.59,0.0,0.86918,9e-05,14.37037]
[1779366728532,34.92,77072.14,0.0,0.86924,9e-05,14.36615]
[1779366728769,34.92,77072.14,0.0,0.86924,9e-05,14.36615]
[1779366728807,34.92,77074.28,0.0,0.86943,9e-05,14.35194]
[1779366734757,34.92,77074.12,0.0,0.86944,9e-05,14.35142]
[1779366736771,34.92,77078.97,0.0,0.86988,9e-05,14.3187]
[1779366737778,34.92,77083.69,0.0,0.87031,9e-05,14.28714]
[1779366740097,34.92,77086.53,0.0,0.87057,9e-05,14.2679]
[1779366740271,34.92,77086.53,0.0,0.87057,9e-05,14.2679]
[1779366744827,34.92,77080.89,0.0,0.87007,9e-05,14.30482]
[1779366747650,34.92,77077.69,0.0,0.86979,9e-05,14.32569]
[1779366747779,34.92,77077.69,0.0,0.86979,9e-05,14.32569]
[1779366748119,34.92,77077.91,0.0,0.86981,9e-05,14.32373]
[1779366748271,34.92,77077.91,0.0,0.86981,9e-05,14.32373]
[1779366748857,34.91,77077.57,0.0,0.86979,9e-05,14.32573]
[1779366753893,34.91,77077.52,0.0,0.86982,9e-05,14.32111]
[1779366757624,34.91,77074.18,0.0,0.86954,9e-05,14.34224]
[1779366757770,34.91,77074.18,0.0,0.86954,9e-05,14.34224]
[1779366760060,34.91,77073.23,0.0,0.86946,9e-05,14.34799]
[1779366760064,34.91,77073.4,0.0,0.86948,9e-05,14.34658]
[1779366760268,34.91,77073.4,0.0,0.86948,9e-05,14.34658]
[1779366763056,34.91,77074.25,0.0,0.86956,9e-05,14.34037]
[1779366763273,34.91,77074.25,0.0,0.86956,9e-05,14.34037]
[1779366769000,34.9,77067.45,0.0,0.86898,9e-05,14.38364]
[1779366770061,34.9,77067.45,0.0,0.86898,9e-05,14.38364]
[1779366770275,34.9,77066.41,0.0,0.86889,9e-05,14.39022]
[1779366770281,34.9,77066.41,0.0,0.86889,9e-05,14.39022]
[1779366770529,34.9,77066.41,0.0,0.86889,9e-05,14.39022]
[1779366771014,34.9,77065.73,0.0,0.86883,9e-05,14.39442]
[1779366774342,34.9,77064.72,0.0,0.86875,9e-05,14.40012]
[1779366774519,34.9,77064.72,0.0,0.86875,9e-05,14.40012]
[1779366780077,34.9,77063.92,0.0,0.86871,9e-05,14.40342]
[1779366783105,34.9,77052.29,0.0,0.86766,9e-05,14.48004]
[1779366784110,34.89,77042.6,0.0,0.86678,9e-05,14.54442]
[1779366785116,34.89,77041.77,0.0,0.86671,9e-05,14.54996]
[1779366787713,34.89,77043.67,0.0,0.86688,9e-05,14.53731]
[1779366787757,34.89,77091.26,0.0,0.87117,9e-05,14.22062]
[1779366788168,34.89,77128.08,0.0,0.87442,9e-05,13.97691]
[1779366789174,34.9,77130.04,0.0,0.87459,9e-05,13.96422]
[1779366790578,34.9,77130.04,0.0,0.87459,9e-05,13.96422]
[1779366790596,34.9,77140.4,0.0,0.87549,9e-05,13.89575]
[1779366791193,34.89,77162.28,0.0,0.87739,9e-05,13.75128]
[1779366792385,34.89,77147.91,0.0,0.87615,9e-05,13.84569]
[1779366793210,34.89,77132.98,0.0,0.87485,9e-05,13.94439]
[1779366794758,34.89,77145.44,0.0,0.87594,9e-05,13.86155]
[1779366795224,34.89,77149.8,0.0,0.87633,9e-05,13.83233]
[1779366797238,34.89,77146.34,0.0,0.87603,9e-05,13.85458]
[1779366800259,34.89,77156.07,0.0,0.87689,9e-05,13.78917]
[1779366804287,34.89,77167.13,0.0,0.87786,9e-05,13.71496]
[1779366805294,34.89,77170.11,0.0,0.87812,9e-05,13.69509]
[1779366808317,34.88,77176.12,0.0,0.87864,9e-05,13.65491]
[1779366809324,34.88,77181.95,0.0,0.87916,9e-05,13.61496]
[1779366810331,34.88,77188.08,0.0,0.87969,8e-05,13.57364]
[1779366811339,34.88,77211.87,0.0,0.88173,8e-05,13.41325]
[1779366812347,34.88,77217.78,0.0,0.88222,8e-05,13.37477]
[1779366813354,34.88,77210.22,0.0,0.88159,8e-05,13.42448]
[1779366815649,34.88,77210.36,0.0,0.8816,8e-05,13.42344]
[1779366817382,34.87,77200.67,0.0,0.88083,8e-05,13.48296]
[1779366818389,34.87,77193.92,0.0,0.88029,8e-05,13.52526]
[1779366819331,34.87,77193.92,0.0,0.88029,8e-05,13.52526]
[1779366821410,34.87,77181.93,0.0,0.87928,9e-05,13.60348]
[1779366822417,34.86,77177.68,0.0,0.87893,9e-05,13.63051]
[1779366826452,34.86,77169.91,0.0,0.87827,9e-05,13.68106]
[1779366827459,34.86,77164.22,0.0,0.87779,9e-05,13.71831]
[1779366832493,34.86,77161.07,0.0,0.87753,9e-05,13.73765]
[1779366837529,34.86,77162.25,0.0,0.87765,9e-05,13.72854]
[1779366839544,34.86,77156.64,0.0,0.87718,9e-05,13.76501]
[1779366841558,34.86,77163.0,0.0,0.87773,9e-05,13.7225]
[1779366843572,34.86,77169.81,0.0,0.87832,9e-05,13.67721]
[1779366844657,34.86,77169.81,0.0,0.87832,9e-05,13.67721]
[1779366844769,34.86,77169.81,0.0,0.87832,9e-05,13.67721]
[1779366847600,34.85,77163.0,0.0,0.87774,9e-05,13.72144]
[1779366849621,34.85,77154.84,0.0,0.87705,9e-05,13.77474]
[1779366854423,34.85,77153.23,0.0,0.87693,9e-05,13.78411]
[1779366854526,34.85,77153.23,0.0,0.87693,9e-05,13.78411]
[1779366856207,34.85,77154.25,0.0,0.87702,9e-05,13.77679]
[1779366856271,34.85,77154.25,0.0,0.87702,9e-05,13.77679]
[1779366856670,34.85,77154.01,0.0,0.877,9e-05,13.77809]
[1779366861705,34.85,77152.97,0.0,0.87693,9e-05,13.78359]
[1779366863553,34.85,77153.23,0.0,0.87696,9e-05,13.78161]
[1779366863774,34.85,77153.23,0.0,0.87696,9e-05,13.78161]
[1779366866739,34.84,77145.43,0.0,0.87629,9e-05,13.83222]
[1779366867804,34.84,77145.43,0.0,0.87629,9e-05,13.83222]
[1779366868027,34.84,77145.43,0.0,0.87629,9e-05,13.83222]
[1779366869770,34.84,77154.81,0.0,0.87712,9e-05,13.76939]
[1779366870675,34.84,77154.81,0.0,0.87712,9e-05,13.76939]
[1779366870775,34.84,77191.93,0.0,0.88029,8e-05,13.52483]
[1779366871780,34.84,77187.36,0.0,0.87993,8e-05,13.55107]
[1779366873693,34.84,77189.05,0.0,0.88007,8e-05,13.54006]
[1779366875812,34.84,77198.68,0.0,0.88088,8e-05,13.47723]
[1779366878836,34.84,77192.47,0.0,0.88036,8e-05,13.5176]
[1779366879841,34.84,77183.24,0.0,0.87958,9e-05,13.57804]
[1779366880848,34.84,77178.32,0.0,0.87917,9e-05,13.6101]
[1779366885883,34.84,77181.17,0.0,0.87941,9e-05,13.59115]
[1779366887481,34.84,77181.55,0.0,0.87945,9e-05,13.5886]
[1779366887521,34.84,77181.55,0.0,0.87945,9e-05,13.5886]
[1779366888915,34.84,77188.92,0.0,0.88007,8e-05,13.54007]
[1779366889921,34.84,77197.12,0.0,0.88077,8e-05,13.4859]
[1779366891935,34.84,77197.56,0.0,0.88081,8e-05,13.48313]
[1779366892493,34.84,77197.56,0.0,0.88081,8e-05,13.48313]
[1779366892519,34.84,77197.56,0.0,0.88081,8e-05,13.48313]
[1779366896884,34.84,77198.41,0.0,0.88089,8e-05,13.47679]
[1779366897025,34.84,77198.41,0.0,0.88089,8e-05,13.47679]
[1779366898985,34.84,77207.77,0.0,0.88168,8e-05,13.4148]
[1779366900675,34.84,77207.12,0.0,0.88163,8e-05,13.41891]
[1779366900777,34.84,77207.12,0.0,0.88163,8e-05,13.41891]
[1779366903020,34.84,77201.96,0.0,0.8812,8e-05,13.45243]
[1779366905898,34.84,77199.31,0.0,0.88098,8e-05,13.46953]
[1779366906026,34.84,77199.31,0.0,0.88098,8e-05,13.46953]
[1779366911090,34.83,77182.15,0.0,0.87954,9e-05,13.58126]
[1779366912097,34.83,77177.44,0.0,0.87914,9e-05,13.61236]
[1779366913119,34.83,77179.93,0.0,0.87935,9e-05,13.59585]
[1779366914125,34.83,77184.54,0.0,0.87974,8e-05,13.56553]
[1779366916139,34.83,77191.08,0.0,0.8803,8e-05,13.52247]
[1779366917146,34.83,77185.5,0.0,0.87982,8e-05,13.55917]
[1779366917827,34.83,77185.5,0.0,0.87982,8e-05,13.55917]
[1779366918032,34.83,77185.5,0.0,0.87982,8e-05,13.55917]
[1779366920167,34.83,77177.37,0.0,0.87913,9e-05,13.61247]
[1779366923125,34.83,77179.42,0.0,0.87931,9e-05,13.59874]
[1779366923272,34.83,77179.42,0.0,0.87931,9e-05,13.59874]
[1779366924168,34.83,77179.18,0.0,0.87929,9e-05,13.60022]
[1779366924195,34.83,77177.77,0.0,0.87917,9e-05,13.60939]
[1779366929230,34.83,77174.08,0.0,0.87887,9e-05,13.63298]
[1779366932251,34.83,77179.57,0.0,0.87937,9e-05,13.59249]
[1779366934014,34.83,77181.2,0.0,0.87951,9e-05,13.58167]
[1779366934027,34.83,77181.2,0.0,0.87951,9e-05,13.58167]
[1779366939300,34.83,77184.08,0.0,0.87976,8e-05,13.56224]
[1779366941015,34.83,77184.08,0.0,0.87976,8e-05,13.56224]
[1779366941272,34.83,77184.08,0.0,0.87976,8e-05,13.56224]
[1779366942884,34.83,77184.08,0.0,0.87976,8e-05,13.56211]
[1779366943029,34.83,77184.08,0.0,0.87976,8e-05,13.56211]
[1779366943100,34.83,77183.25,0.0,0.87969,8e-05,13.56751]
[1779366946071,34.83,77179.53,0.0,0.87939,9e-05,13.59123]
[1779366946270,34.83,77179.53,0.0,0.87939,9e-05,13.59123]
[1779366950377,34.82,77174.41,0.0,0.87898,9e-05,13.62278]
[1779366951529,34.82,77174.41,0.0,0.87898,9e-05,13.62278]
[1779366951784,34.82,77174.41,0.0,0.87898,9e-05,13.62278]
[1779366953590,34.82,77172.24,0.0,0.8788,9e-05,13.63616]
[1779366953782,34.82,77172.24,0.0,0.8788,9e-05,13.63616]
[1779366953883,34.82,77172.75,0.0,0.87885,9e-05,13.63262]
[1779366955709,34.82,77176.17,0.0,0.87915,9e-05,13.60964]
[1779366955784,34.82,77176.17,0.0,0.87915,9e-05,13.60964]
[1779366957427,34.82,77185.59,0.0,0.87996,8e-05,13.54703]
[1779366958448,34.82,77190.44,0.0,0.88037,8e-05,13.5151]
[1779366959441,34.82,77196.22,0.0,0.88086,8e-05,13.47684]
[1779366961487,34.82,77199.06,0.0,0.8811,8e-05,13.45796]
[1779366961523,34.82,77199.06,0.0,0.8811,8e-05,13.45796]
[1779366964218,34.82,77200.14,0.0,0.8812,8e-05,13.45047]
[1779366964276,34.82,77200.14,0.0,0.8812,8e-05,13.45047]
[1779366964476,34.82,77201.84,0.0,0.88135,8e-05,13.43894]
[1779366965747,34.82,77201.84,0.0,0.88135,8e-05,13.43894]
[1779366965777,34.82,77201.84,0.0,0.88135,8e-05,13.43894]
[1779366971525,34.81,77198.01,0.0,0.88104,8e-05,13.46298]
[1779366972532,34.81,77193.32,0.0,0.88064,8e-05,13.49358]
[1779366973412,34.81,77193.32,0.0,0.88064,8e-05,13.49358]
[1779366973525,34.81,77193.32,0.0,0.88064,8e-05,13.49358]
[1779366975510,34.81,77191.56,0.0,0.8805,8e-05,13.50463]
[1779366975536,34.81,77191.56,0.0,0.8805,8e-05,13.50463]
[1779366975610,34.81,77191.56,0.0,0.8805,8e-05,13.50438]
[1779366981273,34.81,77192.65,0.0,0.88061,8e-05,13.49625]
[1779366981531,34.81,77194.61,0.0,0.88078,8e-05,13.48294]
[1779366986631,34.81,77193.89,0.0,0.88073,8e-05,13.48665]
[1779366988645,34.81,77200.4,0.0,0.88129,8e-05,13.44355]
[1779366989475,34.81,77200.4,0.0,0.88129,8e-05,13.44355]
[1779366989526,34.81,77200.4,0.0,0.88129,8e-05,13.44355]
[1779366992673,34.81,77211.07,0.0,0.88221,8e-05,13.36926]
[1779366993680,34.81,77215.39,0.0,0.88258,8e-05,13.34093]
[1779366994687,34.81,77229.73,0.0,0.88377,8e-05,13.2471]
[1779366995694,34.81,77234.44,0.0,0.88416,8e-05,13.21648]
[1779366999770,34.81,77233.2,0.0,0.88405,8e-05,13.2252]
[1779367000032,34.81,77233.2,0.0,0.88405,8e-05,13.2252]
[1779367001619,34.81,77233.59,0.0,0.88408,8e-05,13.22303]
[1779367001772,34.81,77233.59,0.0,0.88408,8e-05,13.22303]
[1779367001872,34.81,77235.04,0.0,0.88419,8e-05,13.21375]
[1779367007781,34.81,77225.49,0.0,0.88339,8e-05,13.27735]
[1779367010801,34.81,77221.38,0.0,0.88304,8e-05,13.30451]
[1779367012395,34.81,77220.39,0.0,0.88296,8e-05,13.31106]
[1779367012526,34.81,77220.39,0.0,0.88296,8e-05,13.31106]
[1779367014830,34.81,77207.07,0.0,0.88184,8e-05,13.39886]
[1779367015837,34.81,77209.17,0.0,0.88201,8e-05,13.38504]
[1779367017357,34.81,77209.17,0.0,0.88201,8e-05,13.38504]
[1779367017524,34.81,77210.11,0.0,0.88209,8e-05,13.37884]
[1779367018836,34.81,77209.78,0.0,0.88207,8e-05,13.38098]
[1779367019023,34.81,77209.78,0.0,0.88207,8e-05,13.38098]
[1779367019091,34.81,77209.92,0.0,0.88208,8e-05,13.38003]
[1779367019865,34.81,77205.61,0.0,0.88172,8e-05,13.40826]
[1779367021512,34.81,77202.84,0.0,0.88148,8e-05,13.42637]
[1779367021520,34.81,77202.84,0.0,0.88148,8e-05,13.42637]
[1779367023901,34.81,77185.99,0.0,0.88006,8e-05,13.537]
[1779367024927,34.81,77178.25,0.0,0.87941,9e-05,13.58768]
[1779367025931,34.81,77173.87,0.0,0.87903,9e-05,13.61648]
[1779367030967,34.81,77171.79,0.0,0.87886,9e-05,13.62982]
[1779367032121,34.81,77171.79,0.0,0.87886,9e-05,13.62982]
[1779367032275,34.81,77171.79,0.0,0.87886,9e-05,13.62982]
[1779367033988,34.81,77166.96,0.0,0.87845,9e-05,13.66136]
[1779367034995,34.81,77156.46,0.0,0.87755,9e-05,13.73047]
[1779367036002,34.81,77149.26,0.0,0.87693,9e-05,13.77776]
[1779367038025,34.81,77157.03,0.0,0.87761,9e-05,13.72583]
[1779367039032,34.81,77164.45,0.0,0.87825,9e-05,13.67664]
[1779367041049,34.81,77167.49,0.0,0.87852,9e-05,13.65629]
[1779367042056,34.81,77173.42,0.0,0.87903,9e-05,13.61707]
[1779367043063,34.81,77179.65,0.0,0.87956,9e-05,13.5759]
[1779367043643,34.81,77179.65,0.0,0.87956,9e-05,13.5759]
[1779367043779,34.81,77179.65,0.0,0.87956,9e-05,13.5759]
[1779367045077,34.81,77176.21,0.0,0.87927,9e-05,13.59842]
[1779367048098,34.81,77171.2,0.0,0.87884,9e-05,13.63127]
[1779367049282,34.81,77171.2,0.0,0.87884,9e-05,13.63127]
[1779367049529,34.81,77170.86,0.0,0.87881,9e-05,13.63331]
[1779367052029,34.81,77169.47,0.0,0.87873,9e-05,13.63843]
[1779367052272,34.81,77169.47,0.0,0.87873,9e-05,13.63843]
[1779367052372,34.81,77169.42,0.0,0.87872,9e-05,13.63851]
[1779367055010,34.81,77169.75,0.0,0.87875,9e-05,13.63622]
[1779367055027,34.81,77169.75,0.0,0.87875,9e-05,13.63622]
[1779367058566,34.8,77173.43,0.0,0.87907,9e-05,13.6115]
[1779367058770,34.8,77173.43,0.0,0.87907,9e-05,13.6115]
[1779367059175,34.8,77179.36,0.0,0.87958,9e-05,13.57236]
[1779367060182,34.8,77185.78,0.0,0.88013,8e-05,13.53003]
[1779367062196,34.8,77192.09,0.0,0.88066,8e-05,13.48857]
[1779367062736,34.8,77192.09,0.0,0.88066,8e-05,13.48857]
[1779367062771,34.8,77192.09,0.0,0.88066,8e-05,13.48857]
[1779367063202,34.8,77190.85,0.0,0.88056,8e-05,13.4965]
[1779367067240,34.8,77208.7,0.0,0.88207,8e-05,13.37859]
[1779367068240,34.8,77214.8,0.0,0.88259,8e-05,13.33845]
[1779367069246,34.8,77218.22,0.0,0.88287,8e-05,13.31605]
[1779367071260,34.8,77222.15,0.0,0.8832,8e-05,13.2906]
[1779367076295,34.8,77222.11,0.0,0.88318,8e-05,13.29157]
[1779367079005,34.8,77220.54,0.0,0.88305,8e-05,13.30206]
[1779367082044,34.81,77224.08,0.0,0.88334,8e-05,13.27921]
[1779367082270,34.81,77224.08,0.0,0.88334,8e-05,13.27921]
[1779367082337,34.81,77223.84,0.0,0.88332,8e-05,13.28091]
[1779367087372,34.81,77228.47,0.0,0.8837,8e-05,13.25125]
[1779367092407,34.81,77228.72,0.0,0.88371,8e-05,13.25042]
[1779367097442,34.81,77230.5,0.0,0.88384,8e-05,13.23959]
[1779367102480,34.81,77233.32,0.0,0.88407,8e-05,13.22173]
[1779367107515,34.81,77235.31,0.0,0.88424,8e-05,13.2085]
[1779367111543,34.81,77241.67,0.0,0.8848,8e-05,13.16273]
[1779367116578,34.81,77246.81,0.0,0.88523,8e-05,13.12869]
[1779367121616,34.81,77247.68,0.0,0.88532,8e-05,13.12145]
[1779367126652,34.8,77246.83,0.0,0.88527,8e-05,13.12536]
[1779367131687,34.8,77249.16,0.0,0.88548,8e-05,13.10853]
[1779367136722,34.8,77249.11,0.0,0.88549,8e-05,13.10729]
[1779367141788,34.79,77240.37,0.0,0.88479,8e-05,13.16286]
[1779367142787,34.79,77234.9,0.0,0.88434,8e-05,13.19822]
[1779367147822,34.79,77233.46,0.0,0.88425,8e-05,13.2055]
[1779367152857,34.79,77231.12,0.0,0.88409,8e-05,13.21855]
[1779367157891,34.78,77230.74,0.0,0.88408,8e-05,13.2188]
[1779367162927,34.78,77224.12,0.0,0.88356,8e-05,13.25978]
[1779367167962,34.77,77222.48,0.0,0.88346,8e-05,13.26797]
[1779367172997,34.77,77220.86,0.0,0.88338,8e-05,13.27211]
[1779367178033,34.76,77217.9,0.0,0.88315,8e-05,13.29041]
[1779367179040,34.76,77213.58,0.0,0.88279,8e-05,13.3185]
[1779367184075,34.76,77213.65,0.0,0.88281,8e-05,13.31672]
[1779367189110,34.76,77212.42,0.0,0.88273,8e-05,13.32343]
[1779367196159,34.76,77216.21,0.0,0.88306,8e-05,13.29694]
[1779367201195,34.75,77221.77,0.0,0.88354,8e-05,13.2595]
[1779367206230,34.75,77218.52,0.0,0.88328,8e-05,13.27992]
[1779367211267,34.75,77217.47,0.0,0.88321,8e-05,13.28558]
[1779367216302,34.75,77217.49,0.0,0.88322,8e-05,13.28423]
[1779367221338,34.74,77225.13,0.0,0.88389,8e-05,13.23209]
[1779367224361,34.74,77228.12,0.0,0.88414,8e-05,13.21186]
[1779367229396,34.74,77229.3,0.0,0.88426,8e-05,13.20255]
[1779367234431,34.74,77227.89,0.0,0.88419,8e-05,13.20643]
[1779367239466,34.73,77228.32,0.0,0.88425,8e-05,13.20158]
[1779367244501,34.73,77229.24,0.0,0.88435,8e-05,13.1935]
[1779367248530,34.73,77224.27,0.0,0.88396,8e-05,13.22439]
[1779367250544,34.72,77217.89,0.0,0.88346,8e-05,13.2639]
[1779367255579,34.72,77214.53,0.0,0.88319,8e-05,13.28489]
[1779367260626,34.72,77215.25,0.0,0.88326,8e-05,13.27903]
[1779367261623,34.72,77210.27,0.0,0.88285,8e-05,13.3115]
[1779367265496,34.72,77205.51,0.0,0.88245,8e-05,13.3429]
[1779367270684,34.72,77206.23,0.0,0.88251,8e-05,13.33829]
[1779367275719,34.72,77197.09,0.0,0.88174,8e-05,13.39852]
[1779367276636,34.72,77197.09,0.0,0.88174,8e-05,13.39852]
[1779367277113,34.72,77197.27,0.0,0.88175,8e-05,13.39728]
[1779367279747,34.72,77192.1,0.0,0.88132,8e-05,13.43114]
[1779367280774,34.72,77192.1,0.0,0.88132,8e-05,13.43114]
[1779367281248,34.72,77192.1,0.0,0.88132,8e-05,13.43114]
[1779367281272,34.72,77192.1,0.0,0.88132,8e-05,13.43114]
[1779367281332,34.72,77191.39,0.0,0.88126,8e-05,13.43572]
[1779367287803,34.72,77190.61,0.0,0.8812,8e-05,13.44023]
[1779367288810,34.72,77182.38,0.0,0.88051,8e-05,13.49436]
[1779367289817,34.72,77178.13,0.0,0.88015,9e-05,13.52221]
[1779367290824,34.72,77173.88,0.0,0.87979,9e-05,13.55004]
[1779367293445,34.72,77173.73,0.0,0.87981,9e-05,13.54686]
[1779367293527,34.72,77173.73,0.0,0.87981,9e-05,13.54686]
[1779367293541,34.71,77178.28,0.0,0.8802,9e-05,13.51641]
[1779367294852,34.71,77183.06,0.0,0.88061,8e-05,13.4847]
[1779367299887,34.71,77182.41,0.0,0.88056,8e-05,13.48818]
[1779367301463,34.71,77182.41,0.0,0.88056,8e-05,13.48818]
[1779367301520,34.71,77182.41,0.0,0.88056,8e-05,13.48818]
[1779367301621,34.71,77178.42,0.0,0.88023,9e-05,13.51412]
[1779367302788,34.71,77177.86,0.0,0.88018,9e-05,13.51781]
[1779367303028,34.71,77177.86,0.0,0.88018,9e-05,13.51781]
[1779367305929,34.71,77159.2,0.0,0.87859,9e-05,13.64017]
[1779367306935,34.71,77159.24,0.0,0.8786,9e-05,13.63954]
[1779367310247,34.71,77156.28,0.0,0.87835,9e-05,13.65893]
[1779367310270,34.71,77156.28,0.0,0.87835,9e-05,13.65893]
[1779367310468,34.71,77156.28,0.0,0.87835,9e-05,13.65893]
[1779367310531,34.71,77156.28,0.0,0.87835,9e-05,13.65893]
[1779367310551,34.71,77156.17,0.0,0.87834,9e-05,13.65945]
[1779367315999,34.71,77163.0,0.0,0.87894,9e-05,13.61392]
[1779367319444,34.71,77167.19,0.0,0.87929,9e-05,13.58649]
[1779367319520,34.71,77167.19,0.0,0.87929,9e-05,13.58649]
[1779367319608,34.71,77170.32,0.0,0.87956,9e-05,13.56586]
[1779367320590,34.71,77170.32,0.0,0.87956,9e-05,13.56586]
[1779367320772,34.71,77170.47,0.0,0.87957,9e-05,13.56487]
[1779367325253,34.71,77169.88,0.0,0.87953,9e-05,13.56769]
[1779367325271,34.71,77169.88,0.0,0.87953,9e-05,13.56769]
[1779367325586,34.71,77169.88,0.0,0.87953,9e-05,13.56769]
[1779367325612,34.71,77168.35,0.0,0.87941,9e-05,13.57723]
[1779367325769,34.71,77168.35,0.0,0.87941,9e-05,13.57723]
[1779367327082,34.7,77177.92,0.0,0.88023,9e-05,13.5138]
[1779367329683,34.7,77177.68,0.0,0.88021,9e-05,13.51519]
[1779367329945,34.7,77179.1,0.0,0.88034,9e-05,13.50562]
[1779367330425,34.7,77179.1,0.0,0.88034,9e-05,13.50562]
[1779367330517,34.7,77178.81,0.0,0.88031,9e-05,13.50735]
[1779367336145,34.7,77178.39,0.0,0.88029,9e-05,13.50897]
[1779367336823,34.7,77178.39,0.0,0.88029,9e-05,13.50897]
[1779367337020,34.7,77178.39,0.0,0.88029,9e-05,13.50897]
[1779367337898,34.7,77176.66,0.0,0.88015,9e-05,13.52018]
[1779367338028,34.7,77176.66,0.0,0.88015,9e-05,13.52018]
[1779367338159,34.7,77176.67,0.0,0.88015,9e-05,13.5199]
[1779367343197,34.7,77178.08,0.0,0.88028,9e-05,13.50953]
[1779367343938,34.7,77178.08,0.0,0.88028,9e-05,13.50953]
[1779367344020,34.7,77178.08,0.0,0.88028,9e-05,13.50953]
[1779367349239,34.7,77178.26,0.0,0.88031,9e-05,13.50716]
[1779367354274,34.69,77179.34,0.0,0.88045,9e-05,13.49512]
[1779367355793,34.69,77178.46,0.0,0.88037,9e-05,13.50074]
[1779367356022,34.69,77178.46,0.0,0.88037,9e-05,13.50074]
[1779367356106,34.69,77178.46,0.0,0.88037,9e-05,13.50074]
[1779367356270,34.69,77178.46,0.0,0.88037,9e-05,13.50074]
[1779367356288,34.69,77178.28,0.0,0.88036,9e-05,13.50173]
[1779367361323,34.69,77179.57,0.0,0.88048,9e-05,13.49226]
[1779367362811,34.69,77182.24,0.0,0.88071,8e-05,13.47446]
[1779367363020,34.69,77182.24,0.0,0.88071,8e-05,13.47446]
[1779367363037,34.69,77182.24,0.0,0.88071,8e-05,13.47446]
[1779367363270,34.69,77182.24,0.0,0.88071,8e-05,13.47446]
[1779367363339,34.69,77181.47,0.0,0.88065,8e-05,13.47937]
[1779367365351,34.69,77185.86,0.0,0.88103,8e-05,13.45009]
[1779367368318,34.69,77186.1,0.0,0.88105,8e-05,13.44824]
[1779367368524,34.69,77186.1,0.0,0.88105,8e-05,13.44824]
[1779367368627,34.69,77186.1,0.0,0.88105,8e-05,13.44824]
[1779367368623,34.69,77182.69,0.0,0.88076,8e-05,13.47041]
[1779367368773,34.69,77182.69,0.0,0.88076,8e-05,13.47041]
[1779367374414,34.69,77178.59,0.0,0.88043,9e-05,13.49646]
[1779367376732,34.69,77179.06,0.0,0.88047,9e-05,13.49294]
[1779367376772,34.69,77179.06,0.0,0.88047,9e-05,13.49294]
[1779367377102,34.69,77179.06,0.0,0.88047,9e-05,13.49294]
[1779367377271,34.69,77179.06,0.0,0.88047,9e-05,13.49294]
[1779367377435,34.69,77179.1,0.0,0.88048,9e-05,13.49247]
[1779367382470,34.68,77177.17,0.0,0.88033,9e-05,13.50415]
[1779367383031,34.68,77177.17,0.0,0.88033,9e-05,13.50415]
[1779367383139,34.68,77177.17,0.0,0.88033,9e-05,13.50415]
[1779367383271,34.68,77177.17,0.0,0.88033,9e-05,13.50415]
[1779367383477,34.68,77177.92,0.0,0.8804,9e-05,13.49898]
[1779367386927,34.68,77175.9,0.0,0.88023,9e-05,13.51164]
[1779367387020,34.68,77175.9,0.0,0.88023,9e-05,13.51164]
[1779367387386,34.68,77175.9,0.0,0.88023,9e-05,13.51164]
[1779367387523,34.68,77175.9,0.0,0.88023,9e-05,13.51164]
[1779367387607,34.68,77177.61,0.0,0.88038,9e-05,13.4999]
[1779367393548,34.68,77176.44,0.0,0.8803,9e-05,13.50647]
[1779367395734,34.68,77178.71,0.0,0.88049,9e-05,13.49125]
[1779367395772,34.68,77179.66,0.0,0.88058,8e-05,13.48474]
[1779367396126,34.68,77179.66,0.0,0.88058,8e-05,13.48474]
[1779367396272,34.68,77179.66,0.0,0.88058,8e-05,13.48474]
[1779367396336,34.68,77179.66,0.0,0.88058,8e-05,13.48452]
[1779367401603,34.68,77179.59,0.0,0.88059,8e-05,13.48367]
[1779367405579,34.67,77178.05,0.0,0.88047,9e-05,13.49316]
[1779367405631,34.67,77177.47,0.0,0.88042,9e-05,13.49675]
[1779367405773,34.67,77177.47,0.0,0.88042,9e-05,13.49675]
[1779367405937,34.67,77177.47,0.0,0.88042,9e-05,13.49675]
[1779367406023,34.67,77177.47,0.0,0.88042,9e-05,13.49675]
[1779367406638,34.67,77177.04,0.0,0.88039,9e-05,13.49935]
[1779367411673,34.67,77177.63,0.0,0.88048,9e-05,13.49034]
[1779367416708,34.67,77177.22,0.0,0.88046,9e-05,13.4919]
[1779367421743,34.67,77176.64,0.0,0.88041,9e-05,13.49601]
[1779367423757,34.67,77169.07,0.0,0.87976,9e-05,13.54612]
[1779367424374,34.67,77169.07,0.0,0.87976,9e-05,13.54612]
[1779367424521,34.67,77169.07,0.0,0.87976,9e-05,13.54612]
[1779367424764,34.67,77162.08,0.0,0.87916,9e-05,13.59231]
[1779367425494,34.67,77162.08,0.0,0.87916,9e-05,13.59231]
[1779367425523,34.67,77162.08,0.0,0.87916,9e-05,13.59231]
[1779367430807,34.67,77153.57,0.0,0.87844,9e-05,13.64836]
[1779367432821,34.67,77153.9,0.0,0.87846,9e-05,13.64643]
[1779367434706,34.67,77153.9,0.0,0.87846,9e-05,13.64643]
[1779367434772,34.67,77153.9,0.0,0.87846,9e-05,13.64643]
[1779367435379,34.67,77155.49,0.0,0.8786,9e-05,13.63606]
[1779367435523,34.67,77155.49,0.0,0.8786,9e-05,13.63606]
[1779367435582,34.67,77155.55,0.0,0.8786,9e-05,13.63583]
[1779367439285,34.67,77157.67,0.0,0.87878,9e-05,13.62229]
[1779367439519,34.67,77157.67,0.0,0.87878,9e-05,13.62229]
[1779367439592,34.67,77157.67,0.0,0.87878,9e-05,13.62229]
[1779367439770,34.67,77157.67,0.0,0.87878,9e-05,13.62229]
[1779367439620,34.67,77161.38,0.0,0.87909,9e-05,13.59794]
[1779367444417,34.67,77163.81,0.0,0.87929,9e-05,13.58286]
[1779367444527,34.67,77163.81,0.0,0.87929,9e-05,13.58286]
[1779367445557,34.67,77164.99,0.0,0.87939,9e-05,13.57532]
[1779367445781,34.67,77164.99,0.0,0.87939,9e-05,13.57532]
[1779367445783,34.68,77166.83,0.0,0.87954,9e-05,13.56372]
[1779367448766,34.68,77166.94,0.0,0.87954,9e-05,13.56328]
[1779367447933,34.68,77170.47,0.0,0.87984,9e-05,13.54025]
[1779367449022,34.68,77170.47,0.0,0.87984,9e-05,13.54025]
[1779367454983,34.68,77170.71,0.0,0.87983,9e-05,13.54104]
[1779367460645,34.68,77172.32,0.0,0.87995,9e-05,13.5318]
[1779367460771,34.68,77172.32,0.0,0.87995,9e-05,13.5318]
[1779367460690,34.68,77171.7,0.0,0.87989,9e-05,13.5366]
[1779367461202,34.68,77171.7,0.0,0.87989,9e-05,13.5366]
[1779367461270,34.68,77171.7,0.0,0.87989,9e-05,13.5366]
[1779367461353,34.68,77172.07,0.0,0.87992,9e-05,13.53416]
[1779367466285,34.69,77174.88,0.0,0.88014,9e-05,13.51704]
[1779367466525,34.69,77174.88,0.0,0.88014,9e-05,13.51704]
[1779367466621,34.69,77174.88,0.0,0.88014,9e-05,13.51704]
[1779367466772,34.69,77174.88,0.0,0.88014,9e-05,13.51704]
[1779367466723,34.69,77176.2,0.0,0.88024,9e-05,13.50911]
[1779367474297,34.69,77176.17,0.0,0.88023,9e-05,13.51049]
[1779367474523,34.69,77176.17,0.0,0.88023,9e-05,13.51049]
[1779367474709,34.69,77176.17,0.0,0.88023,9e-05,13.51049]
[1779367474775,34.69,77176.17,0.0,0.88023,9e-05,13.51049]
[1779367474761,34.7,77174.52,0.0,0.88009,9e-05,13.51937]
[1779367476136,34.7,77171.34,0.0,0.87981,9e-05,13.54072]
[1779367481167,34.7,77173.3,0.0,0.87996,9e-05,13.52955]
[1779367482031,34.7,77173.3,0.0,0.87996,9e-05,13.52955]
[1779367482270,34.7,77173.3,0.0,0.87996,9e-05,13.52955]
[1779367482451,34.7,77173.3,0.0,0.87996,9e-05,13.52955]
[1779367482523,34.7,77173.3,0.0,0.87996,9e-05,13.52955]
[1779367482624,34.7,77173.55,0.0,0.87998,9e-05,13.52827]
[1779367488216,34.7,77173.5,0.0,0.87994,9e-05,13.53079]
[1779367489951,34.7,77171.63,0.0,0.87978,9e-05,13.5435]
[1779367490595,34.7,77171.63,0.0,0.87978,9e-05,13.5435]
[1779367490773,34.7,77171.63,0.0,0.87978,9e-05,13.5435]
[1779367496272,34.71,77172.06,0.0,0.87979,9e-05,13.54302]
[1779367501307,34.71,77172.47,0.0,0.8798,9e-05,13.54196]
[1779367502721,34.71,77172.47,0.0,0.8798,9e-05,13.54196]
[1779367502771,34.71,77172.47,0.0,0.8798,9e-05,13.54196]
[1779367508532,34.71,77172.31,0.0,0.87977,9e-05,13.54431]
[1779367508773,34.71,77172.31,0.0,0.87977,9e-05,13.54431]
[1779367511395,34.72,77177.78,0.0,0.88021,9e-05,13.51013]
[1779367516430,34.72,77178.03,0.0,0.88021,9e-05,13.5102]
[1779367519458,34.72,77178.15,0.0,0.88021,9e-05,13.51009]
[1779367519525,34.72,77178.15,0.0,0.88021,9e-05,13.51009]
[1779367525493,34.73,77178.36,0.0,0.8802,9e-05,13.51109]
[1779367530528,34.73,77183.05,0.0,0.88058,8e-05,13.48187]
[1779367531497,34.73,77183.05,0.0,0.88058,8e-05,13.48187]
[1779367531521,34.73,77183.05,0.0,0.88058,8e-05,13.48187]
[1779367534556,34.73,77186.18,0.0,0.88085,8e-05,13.45887]
[1779367535623,34.73,77186.18,0.0,0.88085,8e-05,13.45887]
[1779367536033,34.73,77186.9,0.0,0.88091,8e-05,13.45454]
[1779367536272,34.73,77186.9,0.0,0.88091,8e-05,13.45454]
[1779367541607,34.74,77188.38,0.0,0.881,8e-05,13.44731]
[1779367543622,34.74,77198.59,0.0,0.88186,8e-05,13.381]
[1779367544630,34.74,77210.14,0.0,0.88282,8e-05,13.30557]
[1779367545636,34.74,77211.25,0.0,0.88291,8e-05,13.29851]
[1779367546644,34.74,77210.81,0.0,0.88287,8e-05,13.30172]
[1779367548658,34.74,77216.9,0.0,0.88337,8e-05,13.26247]
[1779367550672,34.75,77221.23,0.0,0.88372,8e-05,13.23486]
[1779367551043,34.75,77221.23,0.0,0.88372,8e-05,13.23486]
[1779367551271,34.75,77221.23,0.0,0.88372,8e-05,13.23486]
[1779367552290,34.75,77221.49,0.0,0.88374,8e-05,13.23359]
[1779367555707,34.75,77218.71,0.0,0.88348,8e-05,13.25359]
[1779367557657,34.75,77219.04,0.0,0.88351,8e-05,13.25186]
[1779367557780,34.75,77219.04,0.0,0.88351,8e-05,13.25186]
[1779367558710,34.75,77219.3,0.0,0.88352,8e-05,13.251]
[1779367558728,34.75,77223.93,0.0,0.8839,8e-05,13.22068]
[1779367560872,34.75,77231.76,0.0,0.88453,8e-05,13.17084]
[1779367561805,34.75,77231.76,0.0,0.88453,8e-05,13.17084]
[1779367562032,34.76,77231.99,0.0,0.88455,8e-05,13.16988]
[1779367562756,34.76,77230.79,0.0,0.88445,8e-05,13.17773]
[1779367564824,34.76,77228.53,0.0,0.88425,8e-05,13.19306]
[1779367565020,34.76,77226.73,0.0,0.88409,8e-05,13.20587]
[1779367568040,34.76,77223.39,0.0,0.8838,8e-05,13.22915]
[1779367568268,34.76,77223.39,0.0,0.8838,8e-05,13.22915]
[1779367568800,34.76,77225.23,0.0,0.88394,8e-05,13.21755]
[1779367570020,34.76,77226.4,0.0,0.88404,8e-05,13.21036]
[1779367573121,34.77,77229.66,0.0,0.88429,8e-05,13.19046]
[1779367573269,34.77,77229.66,0.0,0.88429,8e-05,13.19046]
[1779367573815,34.77,77229.66,0.0,0.88429,8e-05,13.19046]
[1779367573835,34.77,77233.74,0.0,0.88462,8e-05,13.16428]
[1779367574019,34.77,77233.74,0.0,0.88462,8e-05,13.16428]
[1779367579877,34.77,77233.75,0.0,0.88458,8e-05,13.16738]
[1779367580884,34.77,77225.59,0.0,0.8839,8e-05,13.22126]
[1779367581411,34.77,77225.59,0.0,0.8839,8e-05,13.22126]
[1779367581529,34.77,77225.59,0.0,0.8839,8e-05,13.22126]
[1779367582545,34.77,77225.52,0.0,0.88389,8e-05,13.22215]
[1779367582769,34.77,77225.52,0.0,0.88389,8e-05,13.22215]
[1779367582898,34.78,77225.49,0.0,0.88388,8e-05,13.22278]
[1779367587933,34.78,77226.05,0.0,0.8839,8e-05,13.22127]
[1779367589453,34.78,77226.61,0.0,0.88394,8e-05,13.21805]
[1779367589522,34.78,77226.61,0.0,0.88394,8e-05,13.21805]
[1779367594982,34.79,77225.77,0.0,0.88387,8e-05,13.22231]
[1779367600243,34.79,77226.53,0.0,0.88391,8e-05,13.21908]
[1779367600272,34.79,77226.53,0.0,0.88391,8e-05,13.21908]
[1779367601390,34.79,77225.83,0.0,0.88384,8e-05,13.2241]
[1779367601521,34.79,77225.83,0.0,0.88384,8e-05,13.2241]
[1779367601622,34.79,77226.58,0.0,0.8839,8e-05,13.21962]
[1779367606998,34.79,77228.0,0.0,0.88399,8e-05,13.21252]
[1779367607021,34.79,77228.0,0.0,0.88399,8e-05,13.21252]
[1779367612655,34.8,77226.87,0.0,0.88387,8e-05,13.22213]
[1779367612773,34.8,77226.87,0.0,0.88387,8e-05,13.22213]
[1779367612871,34.8,77227.92,0.0,0.88395,8e-05,13.21613]
[1779367618056,34.8,77226.79,0.0,0.88383,8e-05,13.22526]
[1779367618271,34.8,77226.79,0.0,0.88383,8e-05,13.22526]
[1779367621319,34.81,77219.89,0.0,0.88324,8e-05,13.27158]
[1779367621535,34.81,77219.89,0.0,0.88324,8e-05,13.27158]
[1779367622448,34.81,77218.26,0.0,0.8831,8e-05,13.28261]
[1779367622527,34.81,77218.26,0.0,0.8831,8e-05,13.28261]
[1779367622624,34.81,77217.53,0.0,0.88304,8e-05,13.28773]
[1779367627374,34.81,77217.43,0.0,0.88301,8e-05,13.28978]
[1779367627527,34.81,77217.43,0.0,0.88301,8e-05,13.28978]
[1779367630229,34.81,77222.46,0.0,0.88341,8e-05,13.25831]
[1779367633056,34.81,77222.86,0.0,0.88344,8e-05,13.25648]
[1779367633271,34.81,77222.86,0.0,0.88344,8e-05,13.25648]
[1779367633798,34.81,77222.86,0.0,0.88344,8e-05,13.25648]
[1779367633894,34.82,77223.16,0.0,0.88345,8e-05,13.2553]
[1779367634022,34.82,77223.16,0.0,0.88345,8e-05,13.2553]
[1779367639899,34.82,77219.24,0.0,0.88311,8e-05,13.2824]
[1779367640020,34.82,77219.36,0.0,0.88311,8e-05,13.28233]
[1779367644729,34.82,77220.33,0.0,0.88318,8e-05,13.27706]
[1779367644771,34.82,77220.33,0.0,0.88318,8e-05,13.27706]
[1779367644830,34.82,77221.8,0.0,0.88329,8e-05,13.26781]
[1779367645898,34.82,77221.8,0.0,0.88329,8e-05,13.26781]
[1779367651484,34.83,77218.93,0.0,0.88303,8e-05,13.28881]
[1779367651538,34.83,77218.93,0.0,0.88303,8e-05,13.28881]
[1779367651637,34.83,77219.83,0.0,0.88313,8e-05,13.27936]
[1779367657420,34.83,77220.73,0.0,0.88317,8e-05,13.27567]
[1779367662456,34.83,77224.43,0.0,0.88346,8e-05,13.2534]
[1779367667490,34.84,77223.11,0.0,0.88332,8e-05,13.26404]
[1779367672525,34.84,77223.07,0.0,0.8833,8e-05,13.2662]
[1779367677560,34.85,77224.23,0.0,0.88337,8e-05,13.26051]
[1779367682595,34.85,77223.97,0.0,0.88332,8e-05,13.26414]
[1779367687630,34.85,77222.98,0.0,0.88322,8e-05,13.27246]
[1779367692665,34.86,77220.61,0.0,0.883,8e-05,13.2897]
[1779367697700,34.86,77219.87,0.0,0.88292,8e-05,13.29623]
[1779367703742,34.86,77226.87,0.0,0.88347,8e-05,13.2525]
[1779367704749,34.86,77236.17,0.0,0.88424,8e-05,13.1922]
[1779367705758,34.87,77241.25,0.0,0.88465,8e-05,13.15957]
[1779367710791,34.87,77244.82,0.0,0.88491,8e-05,13.13913]
[1779367715825,34.88,77249.38,0.0,0.88528,8e-05,13.10848]
[1779367720861,34.88,77249.52,0.0,0.88527,8e-05,13.1094]
[1779367725896,34.88,77243.35,0.0,0.88475,8e-05,13.15063]
[1779367729924,34.88,77250.09,0.0,0.8853,8e-05,13.10721]
[1779367734960,34.88,77251.43,0.0,0.8854,8e-05,13.0993]
[1779367739995,34.89,77249.23,0.0,0.88521,8e-05,13.11438]
[1779367745030,34.89,77248.76,0.0,0.88516,8e-05,13.118]
[1779367750065,34.89,77243.52,0.0,0.88473,8e-05,13.15226]
[1779367755100,34.89,77243.2,0.0,0.8847,8e-05,13.15431]
[1779367760135,34.89,77246.39,0.0,0.88497,8e-05,13.13354]
[1779367764163,34.89,77240.7,0.0,0.8845,8e-05,13.17058]
[1779367765170,34.89,77234.32,0.0,0.88397,8e-05,13.21216]
[1779367766177,34.89,77230.38,0.0,0.88364,8e-05,13.23794]
[1779367771212,34.89,77230.39,0.0,0.88366,8e-05,13.23458]
[1779367776247,34.89,77230.59,0.0,0.88367,8e-05,13.23381]
[1779367780275,34.89,77225.66,0.0,0.88326,8e-05,13.26634]
[1779367785310,34.89,77223.82,0.0,0.8831,8e-05,13.27849]
[1779367790345,34.89,77224.99,0.0,0.8832,8e-05,13.27095]
[1779367795379,34.89,77226.2,0.0,0.8833,8e-05,13.26319]
[1779367800415,34.89,77230.1,0.0,0.88362,8e-05,13.23793]
[1779367805451,34.89,77229.92,0.0,0.8836,8e-05,13.23942]
[1779367810487,34.89,77229.1,0.0,0.88353,8e-05,13.24501]
[1779367815523,34.89,77226.47,0.0,0.88331,8e-05,13.26226]
[1779367820560,34.89,77222.57,0.0,0.88299,8e-05,13.28772]
[1779367827609,34.89,77222.42,0.0,0.88298,8e-05,13.28852]
[1779367832644,34.89,77225.34,0.0,0.88325,8e-05,13.26546]
[1779367836672,34.89,77230.1,0.0,0.88364,8e-05,13.23452]
[1779367841707,34.89,77231.88,0.0,0.88379,8e-05,13.22322]
[1779367846742,34.89,77231.71,0.0,0.88377,8e-05,13.22461]
[1779367850770,34.89,77226.95,0.0,0.88337,8e-05,13.25584]
[1779367855805,34.89,77226.68,0.0,0.88335,8e-05,13.25759]
[1779367861848,34.89,77226.62,0.0,0.88334,8e-05,13.25798]
[1779367866884,34.89,77226.54,0.0,0.88334,8e-05,13.25851]
[1779367871919,34.89,77224.82,0.0,0.88319,8e-05,13.26971]
[1779367876956,34.89,77224.86,0.0,0.8832,8e-05,13.26944]
[1779367882998,34.89,77224.2,0.0,0.88314,8e-05,13.27372]
[1779367888039,34.89,77222.55,0.0,0.88301,8e-05,13.28446]
[1779367893074,34.89,77217.8,0.0,0.88264,8e-05,13.31142]
[1779367898109,34.89,77215.85,0.0,0.88248,8e-05,13.32382]
[1779367903145,34.89,77215.82,0.0,0.88248,8e-05,13.32364]
[1779367909186,34.89,77215.05,0.0,0.88243,8e-05,13.32816]
[1779367914220,34.89,77214.9,0.0,0.88242,8e-05,13.3288]
[1779367919256,34.89,77215.03,0.0,0.88243,8e-05,13.3276]
[1779367925297,34.89,77214.25,0.0,0.88237,8e-05,13.3323]
[1779367931340,34.89,77214.52,0.0,0.8824,8e-05,13.33017]
[1779367933354,34.89,77208.66,0.0,0.88191,8e-05,13.36838]
[1779367936375,34.89,77204.12,0.0,0.88153,8e-05,13.3977]
[1779367938388,34.89,77208.53,0.0,0.88191,8e-05,13.36854]
[1779367944040,34.89,77210.73,0.0,0.8821,8e-05,13.3538]
[1779367946021,34.89,77209.97,0.0,0.88204,8e-05,13.35862]
[1779367948004,34.88,77210.62,0.0,0.88209,8e-05,13.35421]
[1779367948022,34.88,77210.62,0.0,0.88209,8e-05,13.35421]
[1779367948106,34.88,77212.52,0.0,0.88225,8e-05,13.3417]
[1779367951605,34.88,77215.04,0.0,0.88246,8e-05,13.32507]
[1779367951769,34.88,77215.04,0.0,0.88246,8e-05,13.32507]
[1779367957606,34.88,77213.52,0.0,0.88237,8e-05,13.33084]
[1779367957659,34.88,77213.52,0.0,0.88237,8e-05,13.33084]
[1779367957771,34.88,77213.52,0.0,0.88237,8e-05,13.33084]
[1779367957870,34.88,77213.69,0.0,0.88238,8e-05,13.32969]
[1779367959536,34.88,77208.75,0.0,0.88197,8e-05,13.36189]
[1779367962390,34.88,77206.67,0.0,0.8818,8e-05,13.37532]
[1779367962445,34.88,77206.67,0.0,0.8818,8e-05,13.37532]
[1779367962522,34.88,77206.67,0.0,0.8818,8e-05,13.37532]
[1779367962558,34.88,77205.26,0.0,0.88168,8e-05,13.38445]
[1779367967593,34.88,77204.25,0.0,0.8816,8e-05,13.39046]
[1779367969842,34.88,77204.24,0.0,0.88161,8e-05,13.39041]
[1779367969900,34.88,77204.24,0.0,0.88161,8e-05,13.39041]
[1779367970032,34.88,77204.24,0.0,0.88161,8e-05,13.39041]
[1779367970099,34.88,77203.99,0.0,0.88159,8e-05,13.39193]
[1779367975649,34.88,77205.33,0.0,0.88171,8e-05,13.38247]
[1779367978402,34.88,77204.97,0.0,0.88168,8e-05,13.38462]
[1779367978450,34.88,77204.97,0.0,0.88168,8e-05,13.38462]
[1779367978521,34.88,77204.97,0.0,0.88168,8e-05,13.38462]
[1779367978670,34.88,77204.15,0.0,0.88161,8e-05,13.3899]
[1779367983705,34.88,77202.9,0.0,0.88151,8e-05,13.39758]
[1779367986500,34.88,77204.05,0.0,0.88161,8e-05,13.38986]
[1779367986522,34.88,77204.05,0.0,0.88161,8e-05,13.38986]
[1779367986584,34.88,77204.05,0.0,0.88161,8e-05,13.38986]
[1779367986770,34.88,77204.05,0.0,0.88161,8e-05,13.38986]
[1779367986870,34.88,77204.84,0.0,0.88168,8e-05,13.38461]
[1779367989072,34.88,77206.27,0.0,0.8818,8e-05,13.37517]
[1779367989272,34.88,77206.27,0.0,0.8818,8e-05,13.37517]
[1779367989320,34.88,77211.06,0.0,0.8822,8e-05,13.34376]
[1779367989922,34.88,77211.06,0.0,0.8822,8e-05,13.34376]
[1779367990037,34.88,77211.06,0.0,0.8822,8e-05,13.34376]
[1779367990131,34.88,77212.95,0.0,0.88236,8e-05,13.3314]
[1779367991762,34.88,77221.56,0.0,0.88308,8e-05,13.27516]
[1779367993271,34.88,77221.56,0.0,0.88308,8e-05,13.27516]
[1779367992769,34.88,77227.78,0.0,0.8836,8e-05,13.23464]
[1779367993522,34.88,77227.78,0.0,0.8836,8e-05,13.23464]
[1779367995790,34.88,77223.03,0.0,0.8832,8e-05,13.26603]
[1779368001141,34.88,77222.69,0.0,0.88316,8e-05,13.26858]
[1779368001193,34.88,77222.69,0.0,0.88316,8e-05,13.26858]
[1779368001269,34.88,77222.69,0.0,0.88316,8e-05,13.26858]
[1779368001342,34.88,77222.14,0.0,0.88312,8e-05,13.27232]
[1779368005860,34.88,77217.48,0.0,0.88273,8e-05,13.30289]
[1779368008808,34.88,77220.46,0.0,0.88297,8e-05,13.28347]
[1779368008812,34.88,77220.46,0.0,0.88297,8e-05,13.28347]
[1779368009023,34.88,77220.46,0.0,0.88297,8e-05,13.28347]
[1779368009123,34.88,77220.79,0.0,0.883,8e-05,13.28137]
[1779368013519,34.88,77224.22,0.0,0.88331,8e-05,13.2553]
[1779368013576,34.88,77224.22,0.0,0.88331,8e-05,13.2553]
[1779368013773,34.88,77224.22,0.0,0.88331,8e-05,13.2553]
[1779368013916,34.88,77225.03,0.0,0.88338,8e-05,13.25009]
[1779368019230,34.88,77227.45,0.0,0.88357,8e-05,13.23466]
[1779368019235,34.88,77227.45,0.0,0.88357,8e-05,13.23466]
[1779368019274,34.88,77227.45,0.0,0.88357,8e-05,13.23466]
[1779368019372,34.88,77232.4,0.0,0.88398,8e-05,13.20262]
[1779368026001,34.88,77233.47,0.0,0.88406,8e-05,13.19648]
[1779368029906,34.88,77233.65,0.0,0.88407,8e-05,13.19568]
[1779368030020,34.88,77233.65,0.0,0.88407,8e-05,13.19568]
[1779368030034,34.88,77233.65,0.0,0.88407,8e-05,13.19568]
[1779368030270,34.88,77233.65,0.0,0.88407,8e-05,13.19568]
[1779368030314,34.88,77233.85,0.0,0.88408,8e-05,13.19462]
[1779368036071,34.89,77234.35,0.0,0.88412,8e-05,13.19193]
[1779368039779,34.89,77235.24,0.0,0.88419,8e-05,13.18645]
[1779368039909,34.89,77235.24,0.0,0.88419,8e-05,13.18645]
[1779368040024,34.89,77235.24,0.0,0.88419,8e-05,13.18645]
[1779368040099,34.89,77235.39,0.0,0.8842,8e-05,13.18558]
[1779368045134,34.89,77238.08,0.0,0.88441,8e-05,13.16874]
[1779368050148,34.89,77236.49,0.0,0.88427,8e-05,13.17966]
[1779368050277,34.89,77236.49,0.0,0.88427,8e-05,13.17966]
[1779368050325,34.89,77235.4,0.0,0.88418,8e-05,13.1869]
[1779368050524,34.89,77235.4,0.0,0.88418,8e-05,13.1869]
[1779368056211,34.89,77235.76,0.0,0.8842,8e-05,13.1852]
[1779368058586,34.89,77235.87,0.0,0.88421,8e-05,13.18468]
[1779368058634,34.89,77235.87,0.0,0.88421,8e-05,13.18468]
[1779368058778,34.89,77235.87,0.0,0.88421,8e-05,13.18468]
[1779368059232,34.89,77235.73,0.0,0.8842,8e-05,13.18569]
[1779368066281,34.89,77235.69,0.0,0.88419,8e-05,13.18655]
[1779368070315,34.89,77251.22,0.0,0.88547,8e-05,13.08516]
[1779368071273,34.89,77251.22,0.0,0.88547,8e-05,13.08516]
[1779368071323,34.89,77262.17,0.0,0.8864,8e-05,13.00988]
[1779368072328,34.89,77256.76,0.0,0.88596,8e-05,13.0446]
[1779368073335,34.89,77254.35,0.0,0.88577,8e-05,13.05997]
[1779368073980,34.89,77254.35,0.0,0.88577,8e-05,13.05997]
[1779368074342,34.89,77257.92,0.0,0.88606,8e-05,13.03643]
[1779368079378,34.89,77260.15,0.0,0.88627,8e-05,13.02003]
[1779368084413,34.88,77258.71,0.0,0.88617,8e-05,13.02799]
[1779368089449,34.88,77257.68,0.0,0.8861,8e-05,13.03327]
[1779368094727,34.88,77260.71,0.0,0.88636,8e-05,13.01254]
[1779368094774,34.88,77260.71,0.0,0.88636,8e-05,13.01254]
[1779368095107,34.88,77260.71,0.0,0.88636,8e-05,13.01254]
[1779368095269,34.88,77260.71,0.0,0.88636,8e-05,13.01254]
[1779368095350,34.88,77260.71,0.0,0.88636,8e-05,13.0123]
[1779368100526,34.88,77261.59,0.0,0.88645,8e-05,13.00521]
[1779368101755,34.88,77261.59,0.0,0.88645,8e-05,13.00521]
[1779368101771,34.88,77261.59,0.0,0.88645,8e-05,13.00521]
[1779368101804,34.88,77261.59,0.0,0.88645,8e-05,13.00521]
[1779368102033,34.88,77261.59,0.0,0.88645,8e-05,13.00521]
[1779368102128,34.87,77261.6,0.0,0.88646,8e-05,13.00492]
[1779368107575,34.87,77282.86,0.0,0.8882,8e-05,12.86586]
[1779368108582,34.87,77287.93,0.0,0.8886,8e-05,12.83305]
[1779368111179,34.87,77288.04,0.0,0.88861,8e-05,12.83238]
[1779368111273,34.87,77288.04,0.0,0.88861,8e-05,12.83238]
[1779368111360,34.87,77287.54,0.0,0.88857,8e-05,12.83565]
[1779368112390,34.87,77287.54,0.0,0.88857,8e-05,12.83565]
[1779368112398,34.87,77282.61,0.0,0.88817,8e-05,12.86758]
[1779368112546,34.87,77282.61,0.0,0.88817,8e-05,12.86758]
[1779368114624,34.87,77277.67,0.0,0.88778,8e-05,12.89951]
[1779368116809,34.87,77276.74,0.0,0.8877,8e-05,12.90548]
[1779368117022,34.87,77276.74,0.0,0.8877,8e-05,12.90548]
[1779368117427,34.87,77276.74,0.0,0.8877,8e-05,12.90548]
[1779368117524,34.87,77277.33,0.0,0.88775,8e-05,12.9016]
[1779368117645,34.87,77277.02,0.0,0.88773,8e-05,12.90356]
[1779368118652,34.87,77290.58,0.0,0.88882,8e-05,12.81575]
[1779368119659,34.87,77292.83,0.0,0.889,8e-05,12.80129]
[1779368122976,34.87,77293.0,0.0,0.88901,8e-05,12.80039]
[1779368123022,34.87,77293.0,0.0,0.88901,8e-05,12.80039]
[1779368128434,34.87,77294.5,0.0,0.88912,8e-05,12.79131]
[1779368128467,34.87,77294.46,0.0,0.88912,8e-05,12.7918]
[1779368128531,34.87,77294.46,0.0,0.88912,8e-05,12.7918]
[1779368128723,34.87,77292.47,0.0,0.88896,8e-05,12.80466]
[1779368130647,34.87,77292.68,0.0,0.88897,8e-05,12.80341]
[1779368130776,34.87,77292.68,0.0,0.88897,8e-05,12.80341]
[1779368132751,34.88,77279.56,0.0,0.88794,8e-05,12.88469]
[1779368133758,34.88,77279.41,0.0,0.88793,8e-05,12.88565]
[1779368135141,34.88,77279.41,0.0,0.88793,8e-05,12.88565]
[1779368135270,34.88,77279.41,0.0,0.88793,8e-05,12.88565]
[1779368135891,34.88,77277.3,0.0,0.88776,8e-05,12.8993]
[1779368136021,34.88,77277.3,0.0,0.88776,8e-05,12.8993]
[1779368136122,34.88,77277.44,0.0,0.88777,8e-05,12.89836]
[1779368141247,34.87,77279.94,0.0,0.88797,8e-05,12.88211]
[1779368141272,34.87,77279.94,0.0,0.88797,8e-05,12.88211]
[1779368142333,34.87,77284.47,0.0,0.88834,8e-05,12.85279]
[1779368144835,34.88,77280.9,0.0,0.88805,8e-05,12.87598]
[1779368150097,34.88,77280.94,0.0,0.88805,8e-05,12.87576]
[1779368150271,34.88,77280.94,0.0,0.88805,8e-05,12.87576]
[1779368150279,34.88,77280.94,0.0,0.88805,8e-05,12.87576]
[1779368150369,34.88,77280.38,0.0,0.88801,8e-05,12.87941]
[1779368156472,34.88,77277.16,0.0,0.88775,8e-05,12.90027]
[1779368156525,34.88,77277.16,0.0,0.88775,8e-05,12.90027]
[1779368156631,34.88,77275.48,0.0,0.88761,8e-05,12.91113]
[1779368156775,34.88,77275.48,0.0,0.88761,8e-05,12.91113]
[1779368156919,34.88,77275.2,0.0,0.88759,8e-05,12.91291]
[1779368160948,34.87,77270.97,0.0,0.88725,8e-05,12.94017]
[1779368162221,34.87,77270.97,0.0,0.88725,8e-05,12.94017]
[1779368162273,34.87,77270.97,0.0,0.88725,8e-05,12.94017]
[1779368162468,34.87,77270.97,0.0,0.88725,8e-05,12.94017]
[1779368162526,34.87,77270.97,0.0,0.88725,8e-05,12.94017]
[1779368162317,34.87,77266.4,0.0,0.88688,8e-05,12.96973]
[1779368169004,34.87,77266.59,0.0,0.8869,8e-05,12.96768]
[1779368171735,34.87,77267.68,0.0,0.88699,8e-05,12.96038]
[1779368171771,34.87,77267.68,0.0,0.88699,8e-05,12.96038]
[1779368171944,34.87,77267.68,0.0,0.88699,8e-05,12.96038]
[1779368172041,34.87,77267.68,0.0,0.88699,8e-05,12.96038]
[1779368172107,34.87,77266.2,0.0,0.88688,8e-05,12.96987]
[1779368175049,34.87,77260.53,0.0,0.88642,8e-05,13.00626]
[1779368180131,34.87,77252.51,0.0,0.88577,8e-05,13.05745]
[1779368181093,34.87,77244.87,0.0,0.88515,8e-05,13.10692]
[1779368181901,34.87,77244.87,0.0,0.88515,8e-05,13.10692]
[1779368182026,34.87,77244.87,0.0,0.88515,8e-05,13.10692]
[1779368182137,34.87,77244.87,0.0,0.88515,8e-05,13.10692]
[1779368182273,34.87,77244.87,0.0,0.88515,8e-05,13.10692]
[1779368182347,34.87,77244.62,0.0,0.88513,8e-05,13.10823]
[1779368188143,34.87,77245.33,0.0,0.88521,8e-05,13.10183]
[1779368193303,34.86,77245.52,0.0,0.88527,8e-05,13.09554]
[1779368193527,34.86,77245.52,0.0,0.88527,8e-05,13.09554]
[1779368193591,34.86,77246.46,0.0,0.88535,8e-05,13.0889]
[1779368193770,34.86,77246.46,0.0,0.88535,8e-05,13.0889]
[1779368197206,34.86,77249.61,0.0,0.88562,8e-05,13.06766]
[1779368200510,34.86,77249.52,0.0,0.88562,8e-05,13.0678]
[1779368200520,34.86,77249.52,0.0,0.88562,8e-05,13.0678]
[1779368200556,34.86,77251.62,0.0,0.8858,8e-05,13.05371]
[1779368200733,34.86,77251.62,0.0,0.8858,8e-05,13.05371]
[1779368200773,34.86,77251.62,0.0,0.8858,8e-05,13.05371]
[1779368206273,34.86,77255.67,0.0,0.88614,8e-05,13.02645]
[1779368206643,34.86,77255.67,0.0,0.88614,8e-05,13.02645]
[1779368206772,34.86,77255.67,0.0,0.88614,8e-05,13.02645]
[1779368206891,34.86,77255.67,0.0,0.88614,8e-05,13.02645]
[1779368207025,34.86,77255.67,0.0,0.88614,8e-05,13.02645]
[1779368207126,34.86,77255.67,0.0,0.88614,8e-05,13.02628]
[1779368210014,34.86,77254.72,0.0,0.88607,8e-05,13.0321]
[1779368210302,34.86,77249.25,0.0,0.88562,8e-05,13.06748]
[1779368211097,34.86,77249.25,0.0,0.88562,8e-05,13.06748]
[1779368211271,34.86,77249.25,0.0,0.88562,8e-05,13.06748]
[1779368216571,34.85,77250.2,0.0,0.88572,8e-05,13.06002]
[1779368222034,34.85,77248.98,0.0,0.88563,8e-05,13.06653]
[1779368225863,34.85,77251.27,0.0,0.88583,8e-05,13.05067]
[1779368226028,34.85,77251.27,0.0,0.88583,8e-05,13.05067]
[1779368231458,34.85,77255.64,0.0,0.88621,8e-05,13.02102]
[1779368236493,34.85,77255.56,0.0,0.88621,8e-05,13.02059]
[1779368241528,34.84,77255.56,0.0,0.88622,8e-05,13.01961]
[1779368243966,34.84,77255.61,0.0,0.88624,8e-05,13.01869]
[1779368244025,34.84,77255.61,0.0,0.88624,8e-05,13.01869]
[1779368247570,34.84,77251.72,0.0,0.88593,8e-05,13.04319]
[1779368247938,34.84,77251.72,0.0,0.88593,8e-05,13.04319]
[1779368248772,34.84,77249.27,0.0,0.88573,8e-05,13.05889]
[1779368254085,34.84,77251.5,0.0,0.88596,8e-05,13.03921]
[1779368259654,34.84,77252.2,0.0,0.88603,8e-05,13.03332]
[1779368262676,34.83,77229.15,0.0,0.88414,8e-05,13.18289]
[1779368263683,34.83,77219.84,0.0,0.88337,8e-05,13.24358]
[1779368265673,34.83,77220.81,0.0,0.88345,8e-05,13.23734]
[1779368265697,34.83,77221.18,0.0,0.88347,8e-05,13.23504]
[1779368266288,34.83,77221.18,0.0,0.88347,8e-05,13.23504]
[1779368266704,34.83,77220.9,0.0,0.88345,8e-05,13.23699]
[1779368271739,34.84,77224.96,0.0,0.88378,8e-05,13.21104]
[1779368274037,34.84,77225.97,0.0,0.88386,8e-05,13.20459]
[1779368274760,34.84,77229.0,0.0,0.88412,8e-05,13.18447]
[1779368279795,34.83,77228.35,0.0,0.88407,8e-05,13.18804]
[1779368283823,34.83,77225.33,0.0,0.88383,8e-05,13.20714]
[1779368288858,34.83,77225.5,0.0,0.88385,8e-05,13.20515]
[1779368294453,34.83,77226.06,0.0,0.88391,8e-05,13.20082]
[1779368296026,34.83,77223.19,0.0,0.88367,8e-05,13.21924]
[1779368296066,34.83,77221.58,0.0,0.88354,8e-05,13.2299]
[1779368297921,34.83,77216.99,0.0,0.88315,8e-05,13.26015]
[1779368299871,34.83,77215.4,0.0,0.88302,8e-05,13.27062]
[1779368300027,34.83,77215.4,0.0,0.88302,8e-05,13.27062]
[1779368300055,34.83,77215.8,0.0,0.88305,8e-05,13.26807]
[1779368303522,34.83,77217.17,0.0,0.88317,8e-05,13.25924]
[1779368303769,34.83,77217.15,0.0,0.88316,8e-05,13.25944]
[1779368308998,34.83,77216.8,0.0,0.88313,8e-05,13.26218]
[1779368313111,34.83,77217.05,0.0,0.88317,8e-05,13.25686]
[1779368313203,34.83,77217.05,0.0,0.88317,8e-05,13.25686]
[1779368313270,34.83,77217.05,0.0,0.88317,8e-05,13.25686]
[1779368313303,34.83,77217.64,0.0,0.88322,8e-05,13.25308]
[1779368323099,34.83,77217.52,0.0,0.8832,8e-05,13.25477]
[1779368327508,34.83,77217.51,0.0,0.8832,8e-05,13.25512]
[1779368327514,34.83,77217.51,0.0,0.8832,8e-05,13.25512]
[1779368327556,34.83,77217.51,0.0,0.8832,8e-05,13.25512]
[1779368327609,34.83,77217.58,0.0,0.8832,8e-05,13.25484]
[1779368333170,34.84,77215.87,0.0,0.88305,8e-05,13.26642]
[1779368334935,34.84,77218.91,0.0,0.88331,8e-05,13.24662]
[1779368335024,34.84,77218.91,0.0,0.88331,8e-05,13.24662]
[1779368335441,34.84,77218.91,0.0,0.88331,8e-05,13.24662]
[1779368335527,34.84,77218.91,0.0,0.88331,8e-05,13.24662]
[1779368335542,34.84,77218.68,0.0,0.88328,8e-05,13.24824]
[1779368341226,34.84,77217.33,0.0,0.88317,8e-05,13.25763]
[1779368346262,34.84,77215.3,0.0,0.88299,8e-05,13.27132]
[1779368347279,34.84,77215.3,0.0,0.88299,8e-05,13.27132]
[1779368347526,34.84,77215.3,0.0,0.88299,8e-05,13.27132]
[1779368352762,34.84,77219.27,0.0,0.88332,8e-05,13.24573]
[1779368355129,34.84,77218.92,0.0,0.88328,8e-05,13.24845]
[1779368355275,34.84,77218.92,0.0,0.88328,8e-05,13.24845]
[1779368355341,34.84,77218.92,0.0,0.88328,8e-05,13.24845]
[1779368355524,34.84,77218.92,0.0,0.88328,8e-05,13.24845]
[1779368355603,34.84,77219.04,0.0,0.88329,8e-05,13.24778]
[1779368361367,34.84,77222.43,0.0,0.88356,8e-05,13.22637]
[1779368362555,34.84,77222.43,0.0,0.88356,8e-05,13.22637]
[1779368362771,34.84,77222.43,0.0,0.88356,8e-05,13.22637]
[1779368368417,34.84,77218.27,0.0,0.88321,8e-05,13.25437]
[1779368369662,34.84,77218.27,0.0,0.88321,8e-05,13.25437]
[1779368369777,34.84,77218.27,0.0,0.88321,8e-05,13.25437]
[1779368370317,34.84,77217.89,0.0,0.88317,8e-05,13.25702]
[1779368370525,34.84,77217.89,0.0,0.88317,8e-05,13.25702]
[1779368370622,34.84,77217.67,0.0,0.88316,8e-05,13.25846]
[1779368376473,34.84,77218.89,0.0,0.88328,8e-05,13.2471]
[1779368378832,34.84,77219.19,0.0,0.8833,8e-05,13.24524]
[1779368379032,34.84,77219.19,0.0,0.8833,8e-05,13.24524]
[1779368381508,34.84,77212.06,0.0,0.8827,8e-05,13.29226]
[1779368383979,34.84,77207.65,0.0,0.88233,8e-05,13.32124]
[1779368384029,34.84,77207.65,0.0,0.88233,8e-05,13.32124]
[1779368384963,34.84,77207.95,0.0,0.88236,8e-05,13.31927]
[1779368385022,34.84,77207.95,0.0,0.88236,8e-05,13.31927]
[1779368385536,34.84,77207.31,0.0,0.8823,8e-05,13.32345]
[1779368390571,34.84,77208.95,0.0,0.88244,8e-05,13.31268]
[1779368395216,34.84,77210.4,0.0,0.88256,8e-05,13.30324]
[1779368395272,34.84,77210.4,0.0,0.88256,8e-05,13.30324]
[1779368400643,34.85,77208.28,0.0,0.88238,8e-05,13.31732]
[1779368402657,34.85,77203.49,0.0,0.88198,8e-05,13.34873]
[1779368403939,34.85,77201.25,0.0,0.88179,8e-05,13.36339]
[1779368404027,34.85,77201.25,0.0,0.88179,8e-05,13.36339]
[1779368404486,34.85,77201.25,0.0,0.88179,8e-05,13.36339]
[1779368404527,34.85,77201.25,0.0,0.88179,8e-05,13.36339]
[1779368404671,34.85,77201.49,0.0,0.88181,8e-05,13.36179]
[1779368408703,34.84,77190.88,0.0,0.88092,8e-05,13.43115]
[1779368409709,34.84,77185.56,0.0,0.88047,8e-05,13.46598]
[1779368411724,34.84,77184.3,0.0,0.88037,8e-05,13.47391]
[1779368413098,34.84,77184.41,0.0,0.88038,8e-05,13.47297]
[1779368413274,34.84,77184.41,0.0,0.88038,8e-05,13.47297]
[1779368416773,34.84,77209.18,0.0,0.88248,8e-05,13.30968]
[1779368417777,34.84,77234.32,0.0,0.8846,8e-05,13.14329]
[1779368418784,34.84,77231.93,0.0,0.8844,8e-05,13.15919]
[1779368419791,34.84,77230.59,0.0,0.88429,8e-05,13.16786]
[1779368424826,34.84,77239.65,0.0,0.88504,8e-05,13.10828]
[1779368425832,34.84,77245.79,0.0,0.88555,8e-05,13.06819]
[1779368427849,34.84,77239.27,0.0,0.88501,8e-05,13.11066]
[1779368428856,34.84,77232.27,0.0,0.88443,8e-05,13.15662]
[1779368433891,34.84,77231.4,0.0,0.88437,8e-05,13.15922]
[1779368435572,34.84,77231.2,0.0,0.88435,8e-05,13.16097]
[1779368435778,34.84,77231.2,0.0,0.88435,8e-05,13.16097]
[1779368437064,34.84,77231.17,0.0,0.88435,8e-05,13.16137]
[1779368437269,34.84,77231.17,0.0,0.88435,8e-05,13.16137]
[1779368437370,34.84,77231.3,0.0,0.88436,8e-05,13.16072]
[1779368439933,34.84,77223.43,0.0,0.8837,8e-05,13.21266]
[1779368443288,34.84,77223.54,0.0,0.8837,8e-05,13.21219]
[1779368443522,34.84,77223.54,0.0,0.8837,8e-05,13.21219]
[1779368448996,34.84,77225.7,0.0,0.88387,8e-05,13.1991]
[1779368454031,34.85,77227.7,0.0,0.88403,8e-05,13.18682]
[1779368457268,34.85,77228.4,0.0,0.88408,8e-05,13.18259]
[1779368457524,34.85,77228.4,0.0,0.88408,8e-05,13.18259]
[1779368458276,34.85,77232.4,0.0,0.88441,8e-05,13.15635]
[1779368458520,34.85,77232.4,0.0,0.88441,8e-05,13.15635]
[1779368458621,34.85,77233.26,0.0,0.88448,8e-05,13.15062]
[1779368461028,34.85,77235.17,0.0,0.88465,8e-05,13.13797]
[1779368461084,34.85,77241.01,0.0,0.88513,8e-05,13.09981]
[1779368463098,34.85,77250.51,0.0,0.88591,8e-05,13.03793]
[1779368465198,34.85,77250.81,0.0,0.88593,8e-05,13.03603]
[1779368465273,34.85,77250.81,0.0,0.88593,8e-05,13.03603]
[1779368466066,34.85,77251.11,0.0,0.88596,8e-05,13.03414]
[1779368466272,34.85,77251.11,0.0,0.88596,8e-05,13.03414]
[1779368466370,34.85,77250.91,0.0,0.88594,8e-05,13.0355]
[1779368472161,34.85,77248.42,0.0,0.88573,8e-05,13.05202]
[1779368473168,34.85,77243.52,0.0,0.88533,8e-05,13.08395]
[1779368474811,34.85,77243.52,0.0,0.88533,8e-05,13.08395]
[1779368475033,34.85,77242.1,0.0,0.88521,8e-05,13.09318]
[1779368477197,34.85,77236.87,0.0,0.88478,8e-05,13.12749]
[1779368479526,34.85,77237.42,0.0,0.88482,8e-05,13.12384]
[1779368479774,34.85,77237.42,0.0,0.88482,8e-05,13.12384]
[1779368479875,34.85,77237.44,0.0,0.88483,8e-05,13.12367]
[1779368482231,34.85,77239.3,0.0,0.88498,8e-05,13.11146]
[1779368482272,34.85,77239.3,0.0,0.88498,8e-05,13.11146]
[1779368486730,34.85,77238.84,0.0,0.88493,8e-05,13.11555]
[1779368486773,34.85,77238.84,0.0,0.88493,8e-05,13.11555]
[1779368486874,34.85,77240.05,0.0,0.88503,8e-05,13.10794]
[1779368492652,34.85,77239.95,0.0,0.88503,8e-05,13.10605]
[1779368492773,34.85,77239.95,0.0,0.88503,8e-05,13.10605]
[1779368498561,34.85,77242.24,0.0,0.8852,8e-05,13.09256]
[1779368498773,34.85,77242.24,0.0,0.8852,8e-05,13.09256]
[1779368499373,34.85,77243.06,0.0,0.88527,8e-05,13.08689]
[1779368499523,34.85,77243.06,0.0,0.88527,8e-05,13.08689]
[1779368499623,34.85,77243.17,0.0,0.88528,8e-05,13.08616]
[1779368505514,34.85,77240.78,0.0,0.88509,8e-05,13.10159]
[1779368511101,34.85,77243.47,0.0,0.88531,8e-05,13.08389]
[1779368511274,34.85,77243.47,0.0,0.88531,8e-05,13.08389]
[1779368512281,34.85,77243.56,0.0,0.88532,8e-05,13.0833]
[1779368512523,34.85,77243.56,0.0,0.88532,8e-05,13.0833]
[1779368512624,34.85,77243.59,0.0,0.88532,8e-05,13.0831]
[1779368516452,34.85,77243.0,0.0,0.88527,8e-05,13.08692]
[1779368516529,34.85,77243.0,0.0,0.88527,8e-05,13.08692]
[1779368519491,34.85,77248.98,0.0,0.88576,8e-05,13.04794]
[1779368520498,34.85,77254.3,0.0,0.8862,8e-05,13.01339]
[1779368521114,34.85,77254.3,0.0,0.8862,8e-05,13.01339]
[1779368521270,34.85,77254.3,0.0,0.8862,8e-05,13.01339]
[1779368522301,34.85,77251.77,0.0,0.88599,8e-05,13.02963]
[1779368522527,34.85,77251.77,0.0,0.88599,8e-05,13.02963]
[1779368522628,34.85,77250.19,0.0,0.88587,8e-05,13.03967]
[1779368528125,34.85,77251.9,0.0,0.88602,8e-05,13.02731]
[1779368528269,34.85,77251.9,0.0,0.88602,8e-05,13.02731]
[1779368530569,34.85,77257.98,0.0,0.88652,8e-05,12.98803]
[1779368531422,34.85,77257.98,0.0,0.88652,8e-05,12.98803]
[1779368531522,34.85,77257.98,0.0,0.88652,8e-05,12.98803]
[1779368531577,34.85,77258.98,0.0,0.8866,8e-05,12.98165]
[1779368536615,34.85,77259.73,0.0,0.88665,8e-05,12.97718]
[1779368540593,34.85,77263.59,0.0,0.88697,8e-05,12.95172]
[1779368540683,34.85,77263.59,0.0,0.88697,8e-05,12.95172]
[1779368540771,34.85,77263.59,0.0,0.88697,8e-05,12.95172]
[1779368544670,34.85,77269.4,0.0,0.88745,8e-05,12.91351]
[1779368545917,34.85,77269.4,0.0,0.88745,8e-05,12.91351]
[1779368546022,34.85,77268.77,0.0,0.8874,8e-05,12.91755]
[1779368546893,34.85,77268.77,0.0,0.8874,8e-05,12.91755]
[1779368546945,34.85,77267.28,0.0,0.88728,8e-05,12.92716]
[1779368547041,34.85,77267.28,0.0,0.88728,8e-05,12.92716]
[1779368549256,34.85,77262.86,0.0,0.88692,8e-05,12.95568]
[1779368549270,34.85,77262.86,0.0,0.88692,8e-05,12.95568]
[1779368551352,34.85,77257.57,0.0,0.8865,8e-05,12.9898]
[1779368552156,34.85,77256.55,0.0,0.88644,8e-05,12.99235]
[1779368552271,34.85,77256.55,0.0,0.88644,8e-05,12.99235]
[1779368552726,34.85,77257.3,0.0,0.88651,8e-05,12.98732]
[1779368554282,34.85,77257.43,0.0,0.88652,8e-05,12.98632]
[1779368554528,34.85,77257.43,0.0,0.88652,8e-05,12.98632]
[1779368554740,34.85,77262.11,0.0,0.8869,8e-05,12.95578]
[1779368555747,34.85,77266.54,0.0,0.88726,8e-05,12.92692]
[1779368556778,34.85,77266.54,0.0,0.88726,8e-05,12.92692]
[1779368557021,34.85,77266.54,0.0,0.88726,8e-05,12.92692]
[1779368556880,34.85,77266.97,0.0,0.8873,8e-05,12.92408]
[1779368561240,34.85,77267.18,0.0,0.88732,8e-05,12.92251]
[1779368561270,34.85,77267.18,0.0,0.88732,8e-05,12.92251]
[1779368566825,34.85,77264.74,0.0,0.88712,8e-05,12.93808]
[1779368568770,34.85,77264.44,0.0,0.8871,8e-05,12.93998]
[1779368568926,34.85,77264.44,0.0,0.8871,8e-05,12.93998]
[1779368570054,34.85,77266.95,0.0,0.8873,8e-05,12.92357]
[1779368570272,34.85,77266.95,0.0,0.8873,8e-05,12.92357]
[1779368570852,34.85,77271.78,0.0,0.8877,8e-05,12.89219]
[1779368574447,34.85,77274.15,0.0,0.88789,8e-05,12.87681]
[1779368574522,34.85,77274.15,0.0,0.88789,8e-05,12.87681]
[1779368579916,34.85,77274.43,0.0,0.88791,8e-05,12.87516]
[1779368582937,34.85,77267.96,0.0,0.88738,8e-05,12.9172]
[1779368583767,34.85,77267.96,0.0,0.88738,8e-05,12.9172]
[1779368584021,34.85,77267.96,0.0,0.88738,8e-05,12.9172]
[1779368585877,34.85,77262.08,0.0,0.88691,8e-05,12.95535]
[1779368586031,34.85,77262.08,0.0,0.88691,8e-05,12.95535]
[1779368585958,34.85,77261.72,0.0,0.88688,8e-05,12.95762]
[1779368590340,34.85,77261.65,0.0,0.88688,8e-05,12.9577]
[1779368590525,34.85,77261.65,0.0,0.88688,8e-05,12.9577]
[1779368595187,34.84,77262.85,0.0,0.88698,8e-05,12.94948]
[1779368595270,34.84,77262.85,0.0,0.88698,8e-05,12.94948]
[1779368596028,34.84,77261.98,0.0,0.88691,8e-05,12.95505]
[1779368596189,34.84,77261.98,0.0,0.88691,8e-05,12.95505]
[1779368596271,34.84,77261.98,0.0,0.88691,8e-05,12.95505]
[1779368602070,34.85,77261.82,0.0,0.88689,8e-05,12.95677]
[1779368603980,34.85,77262.85,0.0,0.88697,8e-05,12.95031]
[1779368604032,34.85,77262.85,0.0,0.88697,8e-05,12.95031]
[1779368604073,34.85,77262.85,0.0,0.88697,8e-05,12.95055]
[1779368609119,34.85,77263.37,0.0,0.88699,8e-05,12.94838]
[1779368610797,34.85,77263.37,0.0,0.88699,8e-05,12.94838]
[1779368611029,34.85,77263.37,0.0,0.88699,8e-05,12.94838]
[1779368616047,34.85,77265.9,0.0,0.88722,8e-05,12.92903]
[1779368616269,34.85,77265.91,0.0,0.88721,8e-05,12.92951]
[1779368616370,34.85,77266.33,0.0,0.88724,8e-05,12.92705]
[1779368622194,34.85,77266.83,0.0,0.88727,8e-05,12.92491]
[1779368624196,34.85,77263.08,0.0,0.88696,8e-05,12.94917]
[1779368625561,34.85,77261.2,0.0,0.88681,8e-05,12.96131]
[1779368625777,34.85,77261.2,0.0,0.88681,8e-05,12.96131]
[1779368625816,34.85,77246.02,0.0,0.88557,8e-05,13.06022]
[1779368626238,34.85,77242.8,0.0,0.8853,8e-05,13.08126]
[1779368631273,34.86,77242.8,0.0,0.8853,8e-05,13.08147]
[1779368635780,34.86,77242.82,0.0,0.8853,8e-05,13.08152]
[1779368636020,34.86,77242.82,0.0,0.8853,8e-05,13.08152]
[1779368641344,34.86,77243.73,0.0,0.88537,8e-05,13.07604]
[1779368642355,34.86,77252.67,0.0,0.8861,8e-05,13.01794]
[1779368643363,34.86,77258.11,0.0,0.88655,8e-05,12.98243]
[1779368644672,34.86,77258.11,0.0,0.88655,8e-05,12.98243]
[1779368644770,34.86,77258.11,0.0,0.88655,8e-05,12.98243]
[1779368644871,34.86,77257.93,0.0,0.88653,8e-05,12.9835]
[1779368647167,34.86,77259.36,0.0,0.88665,8e-05,12.97402]
[1779368647268,34.86,77259.36,0.0,0.88665,8e-05,12.97402]
[1779368652422,34.85,77252.53,0.0,0.8861,8e-05,13.01781]
[1779368653245,34.85,77252.53,0.0,0.8861,8e-05,13.01781]
[1779368653273,34.85,77252.53,0.0,0.8861,8e-05,13.01781]
[1779368653712,34.85,77252.53,0.0,0.8861,8e-05,13.01781]
[1779368653770,34.85,77252.53,0.0,0.8861,8e-05,13.01781]
[1779368653870,34.85,77251.21,0.0,0.886,8e-05,13.02623]
[1779368659471,34.85,77252.61,0.0,0.88612,8e-05,13.01613]
[1779368661655,34.85,77253.92,0.0,0.88623,8e-05,13.00746]
[1779368661774,34.85,77253.92,0.0,0.88623,8e-05,13.00746]
[1779368661870,34.85,77255.29,0.0,0.88635,8e-05,12.99841]
[1779368662403,34.85,77255.29,0.0,0.88635,8e-05,12.99841]
[1779368662524,34.85,77255.29,0.0,0.88635,8e-05,12.99841]
[1779368665513,34.85,77260.09,0.0,0.88674,8e-05,12.9667]
[1779368666169,34.85,77260.09,0.0,0.88674,8e-05,12.9667]
[1779368666274,34.85,77260.09,0.0,0.88674,8e-05,12.9667]
[1779368666643,34.85,77260.09,0.0,0.88674,8e-05,12.9667]
[1779368666772,34.85,77260.09,0.0,0.88674,8e-05,12.9667]
[1779368666873,34.85,77259.15,0.0,0.88667,8e-05,12.97272]
[1779368672562,34.85,77261.09,0.0,0.88686,8e-05,12.95568]
[1779368673558,34.85,77261.09,0.0,0.88686,8e-05,12.95568]
[1779368673772,34.85,77261.09,0.0,0.88686,8e-05,12.95568]
[1779368674116,34.85,77261.09,0.0,0.88686,8e-05,12.95568]
[1779368674129,34.85,77261.5,0.0,0.8869,8e-05,12.95294]
[1779368674270,34.85,77261.5,0.0,0.8869,8e-05,12.95294]
[1779368678572,34.85,77260.92,0.0,0.88685,8e-05,12.95645]
[1779368678773,34.85,77260.92,0.0,0.88685,8e-05,12.95645]
[1779368679148,34.85,77260.92,0.0,0.88685,8e-05,12.95645]
[1779368679272,34.85,77260.45,0.0,0.88681,8e-05,12.95943]
[1779368679617,34.85,77259.42,0.0,0.88673,8e-05,12.96605]
[1779368680624,34.85,77253.32,0.0,0.88623,8e-05,13.0056]
[1779368681687,34.85,77253.32,0.0,0.88623,8e-05,13.0056]
[1779368681771,34.85,77253.32,0.0,0.88623,8e-05,13.0056]
[1779368688681,34.85,77255.54,0.0,0.8864,8e-05,12.99233]
[1779368690324,34.85,77258.23,0.0,0.88662,8e-05,12.97503]
[1779368690525,34.85,77258.23,0.0,0.88662,8e-05,12.97503]
[1779368690805,34.85,77258.23,0.0,0.88662,8e-05,12.97503]
[1779368691033,34.85,77258.23,0.0,0.88662,8e-05,12.97503]
[1779368691134,34.85,77260.54,0.0,0.8868,8e-05,12.96047]
[1779368696736,34.85,77260.25,0.0,0.88676,8e-05,12.96344]
[1779368697755,34.85,77260.25,0.0,0.88676,8e-05,12.96344]
[1779368697772,34.85,77260.25,0.0,0.88676,8e-05,12.96344]
[1779368698004,34.85,77260.25,0.0,0.88676,8e-05,12.96344]
[1779368698024,34.85,77260.25,0.0,0.88676,8e-05,12.96344]
[1779368698105,34.85,77259.92,0.0,0.88673,8e-05,12.96581]
[1779368702343,34.86,77260.14,0.0,0.88674,8e-05,12.96526]
[1779368702530,34.86,77260.14,0.0,0.88674,8e-05,12.96526]
[1779368702776,34.86,77260.14,0.0,0.88674,8e-05,12.96526]
[1779368702779,34.86,77259.95,0.0,0.88672,8e-05,12.96671]
[1779368707814,34.86,77260.11,0.0,0.88672,8e-05,12.96679]
[1779368709257,34.86,77260.06,0.0,0.88672,8e-05,12.96734]
[1779368709272,34.86,77260.06,0.0,0.88672,8e-05,12.96734]
[1779368709444,34.86,77260.06,0.0,0.88672,8e-05,12.96734]
[1779368709522,34.86,77260.06,0.0,0.88672,8e-05,12.96734]
[1779368709827,34.86,77258.82,0.0,0.88661,8e-05,12.97561]
[1779368714105,34.86,77260.2,0.0,0.88672,8e-05,12.96729]
[1779368714274,34.86,77260.12,0.0,0.88671,8e-05,12.96803]
[1779368718828,34.86,77259.11,0.0,0.88661,8e-05,12.97546]
[1779368719024,34.86,77259.11,0.0,0.88661,8e-05,12.97546]
[1779368719125,34.86,77256.98,0.0,0.88644,8e-05,12.98951]
[1779368719438,34.86,77256.98,0.0,0.88644,8e-05,12.98951]
[1779368719528,34.86,77256.98,0.0,0.88644,8e-05,12.98951]
[1779368725940,34.86,77255.72,0.0,0.88634,8e-05,12.99714]
[1779368728705,34.86,77257.02,0.0,0.88645,8e-05,12.98846]
[1779368728774,34.86,77257.02,0.0,0.88645,8e-05,12.98846]
[1779368729065,34.86,77257.02,0.0,0.88645,8e-05,12.98846]
[1779368729110,34.86,77257.07,0.0,0.88646,8e-05,12.98803]
[1779368729271,34.86,77257.07,0.0,0.88646,8e-05,12.98803]
[1779368731982,34.86,77253.88,0.0,0.88623,8e-05,13.00454]
[1779368733229,34.86,77251.3,0.0,0.88602,8e-05,13.02117]
[1779368733272,34.86,77251.3,0.0,0.88602,8e-05,13.02117]
[1779368733401,34.86,77251.3,0.0,0.88602,8e-05,13.02117]
[1779368733525,34.86,77251.3,0.0,0.88602,8e-05,13.02117]
[1779368733996,34.86,77251.06,0.0,0.886,8e-05,13.02259]
[1779368739030,34.86,77250.55,0.0,0.88596,8e-05,13.0254]
[1779368740817,34.86,77251.58,0.0,0.88605,8e-05,13.01883]
[1779368741023,34.86,77251.58,0.0,0.88605,8e-05,13.01883]
[1779368741138,34.86,77251.58,0.0,0.88605,8e-05,13.01883]
[1779368741045,34.86,77251.94,0.0,0.88607,8e-05,13.01662]
[1779368741273,34.86,77251.94,0.0,0.88607,8e-05,13.01662]
[1779368748095,34.86,77251.9,0.0,0.88606,8e-05,13.01757]
[1779368749120,34.86,77251.9,0.0,0.88606,8e-05,13.01757]
[1779368749214,34.86,77251.57,0.0,0.88604,8e-05,13.01938]
[1779368749269,34.86,77251.57,0.0,0.88604,8e-05,13.01938]
[1779368749641,34.86,77251.57,0.0,0.88604,8e-05,13.01938]
[1779368749772,34.86,77251.57,0.0,0.88604,8e-05,13.01938]
[1779368750110,34.86,77251.66,0.0,0.88605,8e-05,13.0188]
[1779368755145,34.86,77251.54,0.0,0.88605,8e-05,13.01868]
[1779368758166,34.86,77257.5,0.0,0.88654,8e-05,12.97939]
[1779368758468,34.86,77257.5,0.0,0.88654,8e-05,12.97939]
[1779368758522,34.86,77257.5,0.0,0.88654,8e-05,12.97939]
[1779368759122,34.86,77257.5,0.0,0.88654,8e-05,12.97939]
[1779368759221,34.86,77261.69,0.0,0.88689,8e-05,12.95187]
[1779368759269,34.86,77261.69,0.0,0.88689,8e-05,12.95187]
[1779368765216,34.86,77260.75,0.0,0.88682,8e-05,12.95741]
[1779368770252,34.86,77262.47,0.0,0.88696,8e-05,12.94578]
[1779368775286,34.85,77261.75,0.0,0.88691,8e-05,12.95003]
[1779368779329,34.85,77262.27,0.0,0.88696,8e-05,12.94642]
[1779368779520,34.85,77262.27,0.0,0.88696,8e-05,12.94642]
[1779368779918,34.85,77262.27,0.0,0.88696,8e-05,12.94642]
[1779368780028,34.85,77262.27,0.0,0.88696,8e-05,12.94642]
[1779368780117,34.85,77262.81,0.0,0.887,8e-05,12.94284]
[1779368781328,34.85,77255.47,0.0,0.8864,8e-05,12.99068]
[1779368782292,34.85,77255.47,0.0,0.8864,8e-05,12.99068]
[1779368782521,34.85,77255.47,0.0,0.8864,8e-05,12.99068]
[1779368782899,34.85,77255.47,0.0,0.8864,8e-05,12.99068]
[1779368783027,34.85,77255.47,0.0,0.8864,8e-05,12.99068]
[1779368783117,34.85,77251.52,0.0,0.88608,8e-05,13.01622]
[1779368783342,34.85,77245.22,0.0,0.88556,8e-05,13.05735]
[1779368785856,34.85,77242.78,0.0,0.88536,8e-05,13.073]
[1779368786022,34.85,77242.78,0.0,0.88536,8e-05,13.073]
[1779368787371,34.85,77239.64,0.0,0.88511,8e-05,13.09327]
[1779368790416,34.85,77238.99,0.0,0.88505,8e-05,13.09733]
[1779368790522,34.85,77238.99,0.0,0.88505,8e-05,13.09733]
[1779368796434,34.85,77240.22,0.0,0.88521,8e-05,13.08332]
[1779368798601,34.85,77240.57,0.0,0.88524,8e-05,13.08075]
[1779368798770,34.85,77240.57,0.0,0.88524,8e-05,13.08075]
[1779368798803,34.85,77232.91,0.0,0.88461,8e-05,13.13038]
[1779368799487,34.85,77232.91,0.0,0.88461,8e-05,13.13038]
[1779368799521,34.85,77232.91,0.0,0.88461,8e-05,13.13038]
[1779368805497,34.84,77232.93,0.0,0.88465,8e-05,13.12771]
[1779368810750,34.84,77231.6,0.0,0.88455,8e-05,13.13557]
[1779368810769,34.84,77231.6,0.0,0.88455,8e-05,13.13557]
[1779368810915,34.84,77231.39,0.0,0.88453,8e-05,13.13719]
[1779368811318,34.84,77231.39,0.0,0.88453,8e-05,13.13719]
[1779368811527,34.84,77231.39,0.0,0.88453,8e-05,13.13719]
[1779368814892,34.84,77231.68,0.0,0.88454,8e-05,13.13602]
[1779368815020,34.84,77231.68,0.0,0.88454,8e-05,13.13602]
[1779368815148,34.84,77231.68,0.0,0.88454,8e-05,13.13602]
[1779368815272,34.84,77231.68,0.0,0.88454,8e-05,13.13602]
[1779368815247,34.84,77237.75,0.0,0.88504,8e-05,13.09669]
[1779368819597,34.85,77247.1,0.0,0.8858,8e-05,13.03694]
[1779368820605,34.85,77252.7,0.0,0.88625,8e-05,13.00055]
[1779368821612,34.85,77261.24,0.0,0.88695,8e-05,12.94484]
[1779368822670,34.85,77261.24,0.0,0.88695,8e-05,12.94484]
[1779368822773,34.85,77261.24,0.0,0.88695,8e-05,12.94484]
[1779368824643,34.85,77267.75,0.0,0.88749,8e-05,12.90222]
[1779368825641,34.84,77270.81,0.0,0.88774,8e-05,12.88231]
[1779368826526,34.84,77270.81,0.0,0.88774,8e-05,12.88231]
[1779368826648,34.84,77272.34,0.0,0.88786,8e-05,12.87236]
[1779368827388,34.84,77272.34,0.0,0.88786,8e-05,12.87236]
[1779368827523,34.84,77272.34,0.0,0.88786,8e-05,12.87236]
[1779368831070,34.84,77270.76,0.0,0.88773,8e-05,12.88254]
[1779368834704,34.84,77273.57,0.0,0.88796,8e-05,12.86425]
[1779368838101,34.84,77274.9,0.0,0.88807,8e-05,12.85565]
[1779368839796,34.84,77276.14,0.0,0.88817,8e-05,12.84768]
[1779368840028,34.84,77276.14,0.0,0.88817,8e-05,12.84768]
[1779368845400,34.85,77278.13,0.0,0.88833,8e-05,12.83504]
[1779368846787,34.85,77274.9,0.0,0.88806,8e-05,12.85617]
[1779368847441,34.85,77274.9,0.0,0.88806,8e-05,12.85617]
[1779368847524,34.85,77274.9,0.0,0.88806,8e-05,12.85617]
[1779368852830,34.85,77275.03,0.0,0.8881,8e-05,12.8516]
[1779368854268,34.85,77275.03,0.0,0.8881,8e-05,12.8516]
[1779368854522,34.85,77274.8,0.0,0.88808,8e-05,12.85316]
[1779368856296,34.85,77274.61,0.0,0.88807,8e-05,12.85445]
[1779368865921,34.85,77274.12,0.0,0.88802,8e-05,12.85837]
[1779368870956,34.85,77274.79,0.0,0.88807,8e-05,12.85444]
[1779368875991,34.85,77275.57,0.0,0.88812,8e-05,12.84988]
[1779368878053,34.85,77275.57,0.0,0.88812,8e-05,12.84988]
[1779368878276,34.85,77275.57,0.0,0.88812,8e-05,12.84988]
[1779368883182,34.85,77274.74,0.0,0.88805,8e-05,12.85589]
[1779368883271,34.85,77274.74,0.0,0.88805,8e-05,12.85589]
[1779368890089,34.85,77274.41,0.0,0.88801,8e-05,12.85878]
[1779368892129,34.85,77274.28,0.0,0.888,8e-05,12.85971]
[1779368892268,34.85,77274.28,0.0,0.888,8e-05,12.85971]
[1779368895124,34.85,77281.68,0.0,0.88859,8e-05,12.8122]
[1779368896207,34.85,77281.68,0.0,0.88859,8e-05,12.8122]
[1779368896268,34.85,77281.68,0.0,0.88859,8e-05,12.8122]
[1779368898144,34.85,77276.83,0.0,0.8882,8e-05,12.8441]
[1779368901288,34.85,77277.25,0.0,0.88823,8e-05,12.84159]
[1779368901166,34.85,77280.12,0.0,0.88846,8e-05,12.82312]
[1779368901524,34.85,77280.12,0.0,0.88846,8e-05,12.82312]
[1779368904187,34.86,77282.99,0.0,0.88868,8e-05,12.80497]
[1779368908935,34.86,77284.9,0.0,0.88883,8e-05,12.79326]
[1779368909021,34.86,77284.9,0.0,0.88883,8e-05,12.79326]
[1779368914264,34.86,77276.55,0.0,0.88817,8e-05,12.84445]
[1779368915130,34.86,77276.55,0.0,0.88817,8e-05,12.84445]
[1779368915266,34.86,77268.9,0.0,0.88755,8e-05,12.89419]
[1779368916273,34.86,77262.08,0.0,0.88699,8e-05,12.93852]
[1779368918384,34.86,77263.09,0.0,0.88708,8e-05,12.93197]
[1779368919295,34.86,77262.91,0.0,0.88706,8e-05,12.93305]
[1779368924330,34.86,77262.52,0.0,0.88703,8e-05,12.93543]
[1779368925680,34.86,77260.39,0.0,0.88686,8e-05,12.94923]
[1779368925769,34.86,77260.39,0.0,0.88686,8e-05,12.94923]
[1779368930372,34.86,77265.96,0.0,0.88732,8e-05,12.9129]
[1779368930550,34.86,77265.96,0.0,0.88732,8e-05,12.9129]
[1779368930769,34.86,77265.96,0.0,0.88732,8e-05,12.9129]
[1779368931029,34.86,77265.96,0.0,0.88732,8e-05,12.9129]
[1779368931383,34.86,77273.1,0.0,0.88789,8e-05,12.86659]
[1779368932389,34.86,77276.25,0.0,0.88815,8e-05,12.84629]
[1779368934526,34.86,77275.85,0.0,0.88811,8e-05,12.8491]
[1779368935410,34.86,77274.58,0.0,0.88801,8e-05,12.85744]
[1779368937312,34.86,77273.42,0.0,0.88791,8e-05,12.86505]
[1779368937525,34.86,77273.42,0.0,0.88791,8e-05,12.86514]
[1779368944173,34.86,77271.06,0.0,0.88772,8e-05,12.88088]
[1779368944270,34.86,77271.06,0.0,0.88772,8e-05,12.88088]
[1779368949509,34.86,77271.28,0.0,0.88773,8e-05,12.87994]
[1779368951653,34.86,77271.49,0.0,0.88774,8e-05,12.87865]
[1779368951770,34.86,77271.49,0.0,0.88774,8e-05,12.87865]
[1779368953567,34.86,77273.73,0.0,0.88792,8e-05,12.8643]
[1779368953769,34.86,77273.73,0.0,0.88792,8e-05,12.8643]
[1779368953770,34.86,77274.52,0.0,0.88799,8e-05,12.85928]
[1779368959272,34.86,77272.4,0.0,0.88781,8e-05,12.87338]
[1779368959525,34.86,77272.99,0.0,0.88786,8e-05,12.86964]
[1779368960536,34.86,77274.34,0.0,0.88797,8e-05,12.86098]
[1779368960757,34.86,77274.34,0.0,0.88797,8e-05,12.86098]
[1779368960858,34.86,77274.43,0.0,0.88797,8e-05,12.8605]
[1779368966628,34.86,77274.23,0.0,0.88795,8e-05,12.86237]
[1779368968089,34.86,77274.23,0.0,0.88795,8e-05,12.86237]
[1779368968272,34.86,77274.23,0.0,0.88795,8e-05,12.86237]
[1779368971256,34.86,77269.39,0.0,0.88755,8e-05,12.89397]
[1779368971271,34.86,77269.39,0.0,0.88755,8e-05,12.89397]
[1779368971358,34.86,77274.33,0.0,0.88798,8e-05,12.85809]
[1779368973856,34.86,77276.16,0.0,0.88813,8e-05,12.84646]
[1779368974022,34.86,77276.16,0.0,0.88813,8e-05,12.84646]
[1779368974690,34.87,77267.49,0.0,0.88742,8e-05,12.90275]
[1779368976392,34.87,77267.49,0.0,0.88742,8e-05,12.90275]
[1779368976451,34.87,77263.98,0.0,0.88714,8e-05,12.92567]
[1779368976529,34.87,77263.98,0.0,0.88714,8e-05,12.92567]
[1779368978721,34.87,77271.61,0.0,0.88775,8e-05,12.87626]
[1779368983755,34.87,77272.56,0.0,0.88783,8e-05,12.87053]
[1779368988529,34.87,77271.18,0.0,0.88771,8e-05,12.87988]
[1779368993825,34.87,77272.34,0.0,0.8878,8e-05,12.87277]
[1779368998861,34.87,77271.92,0.0,0.88776,8e-05,12.87591]
[1779369003905,34.87,77260.23,0.0,0.8868,8e-05,12.95211]
[1779369004903,34.87,77257.12,0.0,0.88655,8e-05,12.97228]
[1779369006133,34.87,77257.12,0.0,0.88655,8e-05,12.97228]
[1779369006192,34.87,77257.12,0.0,0.88655,8e-05,12.97228]
[1779369006270,34.87,77257.12,0.0,0.88655,8e-05,12.97228]
[1779369006294,34.87,77257.46,0.0,0.88658,8e-05,12.97001]
[1779369011957,34.87,77257.63,0.0,0.8866,8e-05,12.96848]
[1779369013971,34.87,77263.7,0.0,0.88709,8e-05,12.92897]
[1779369015937,34.87,77263.7,0.0,0.88709,8e-05,12.92897]
[1779369015940,34.87,77263.7,0.0,0.88709,8e-05,12.92897]
[1779369016026,34.87,77263.7,0.0,0.88709,8e-05,12.92897]
[1779369016127,34.87,77262.97,0.0,0.88704,8e-05,12.93368]
[1779369022031,34.87,77258.81,0.0,0.8867,8e-05,12.96039]
[1779369023694,34.87,77258.58,0.0,0.88668,8e-05,12.96181]
[1779369023749,34.87,77258.58,0.0,0.88668,8e-05,12.96181]
[1779369023772,34.87,77258.58,0.0,0.88668,8e-05,12.96181]
[1779369024044,34.87,77258.99,0.0,0.88672,8e-05,12.95908]
[1779369027065,34.87,77265.49,0.0,0.88725,8e-05,12.91671]
[1779369028648,34.87,77267.61,0.0,0.88742,8e-05,12.90296]
[1779369028711,34.87,77267.61,0.0,0.88742,8e-05,12.90296]
[1779369028772,34.87,77267.61,0.0,0.88742,8e-05,12.90296]
[1779369029079,34.87,77267.94,0.0,0.88745,8e-05,12.90083]
[1779369035123,34.87,77267.94,0.0,0.88747,8e-05,12.89696]
[1779369040159,34.87,77268.21,0.0,0.8875,8e-05,12.89524]
[1779369043259,34.87,77268.13,0.0,0.88749,8e-05,12.89578]
[1779369043264,34.87,77268.13,0.0,0.88749,8e-05,12.89578]
[1779369043276,34.87,77268.13,0.0,0.88749,8e-05,12.89578]
[1779369043278,34.87,77267.14,0.0,0.88741,8e-05,12.9022]
[1779369049222,34.87,77267.55,0.0,0.88744,8e-05,12.89945]
[1779369052408,34.87,77267.98,0.0,0.88748,8e-05,12.89665]
[1779369052467,34.87,77267.98,0.0,0.88748,8e-05,12.89665]
[1779369052519,34.87,77267.98,0.0,0.88748,8e-05,12.89665]
[1779369052510,34.87,77267.7,0.0,0.88746,8e-05,12.89846]
[1779369058285,34.87,77266.53,0.0,0.88736,8e-05,12.90594]
[1779369063320,34.87,77259.24,0.0,0.88677,8e-05,12.95306]
[1779369063802,34.87,77259.24,0.0,0.88677,8e-05,12.95306]
[1779369063811,34.87,77259.24,0.0,0.88677,8e-05,12.95306]
[1779369064021,34.87,77259.24,0.0,0.88677,8e-05,12.95306]
[1779369064327,34.87,77259.81,0.0,0.88682,8e-05,12.94926]
[1779369069362,34.87,77264.69,0.0,0.88722,8e-05,12.9172]
[1779369071218,34.87,77268.87,0.0,0.88756,8e-05,12.89005]
[1779369071273,34.87,77268.87,0.0,0.88756,8e-05,12.89005]
[1779369071526,34.87,77268.87,0.0,0.88756,8e-05,12.89005]
[1779369071549,34.87,77269.37,0.0,0.8876,8e-05,12.88681]
[1779369077418,34.87,77271.16,0.0,0.88775,8e-05,12.87518]
[1779369079146,34.87,77271.16,0.0,0.88775,8e-05,12.87518]
[1779369079270,34.87,77271.16,0.0,0.88775,8e-05,12.87518]
[1779369084467,34.87,77270.62,0.0,0.8877,8e-05,12.87866]
[1779369087488,34.87,77257.94,0.0,0.88667,8e-05,12.96089]
[1779369088495,34.87,77252.37,0.0,0.88621,8e-05,12.99735]
[1779369089433,34.87,77252.37,0.0,0.88621,8e-05,12.99735]
[1779369089530,34.87,77252.37,0.0,0.88621,8e-05,12.99735]
[1779369089502,34.87,77253.42,0.0,0.8863,8e-05,12.9907]
[1779369089691,34.87,77253.42,0.0,0.8863,8e-05,12.9907]
[1779369089770,34.87,77253.42,0.0,0.8863,8e-05,12.9907]
[1779369090509,34.87,77253.03,0.0,0.88626,8e-05,12.99336]
[1779369095545,34.87,77254.39,0.0,0.8864,8e-05,12.9812]
[1779369097559,34.87,77247.16,0.0,0.8858,8e-05,13.02844]
[1779369099573,34.87,77245.29,0.0,0.88564,8e-05,13.04077]
[1779369100608,34.87,77245.69,0.0,0.88568,8e-05,13.03819]
[1779369100771,34.87,77245.69,0.0,0.88568,8e-05,13.03819]
[1779369105614,34.87,77250.38,0.0,0.88607,8e-05,13.00739]
[1779369107452,34.87,77250.38,0.0,0.88607,8e-05,13.00739]
[1779369107528,34.87,77250.38,0.0,0.88607,8e-05,13.00739]
[1779369107557,34.87,77250.38,0.0,0.88607,8e-05,13.00739]
[1779369107770,34.87,77252.1,0.0,0.88621,8e-05,12.99597]
[1779369107774,34.87,77255.1,0.0,0.88646,8e-05,12.97625]
[1779369113671,34.87,77253.23,0.0,0.8863,8e-05,12.98871]
[1779369118623,34.87,77253.57,0.0,0.88632,8e-05,12.98684]
[1779369118771,34.87,77253.57,0.0,0.88632,8e-05,12.98684]
[1779369122407,34.87,77254.3,0.0,0.88638,8e-05,12.9824]
[1779369122523,34.87,77254.3,0.0,0.88638,8e-05,12.9824]
[1779369122563,34.87,77256.07,0.0,0.88652,8e-05,12.971]
[1779369125653,34.87,77256.23,0.0,0.88654,8e-05,12.97003]
[1779369125772,34.87,77256.23,0.0,0.88654,8e-05,12.97003]
[1779369128780,34.87,77248.45,0.0,0.88589,8e-05,13.02106]
[1779369130313,34.87,77248.45,0.0,0.88589,8e-05,13.02106]
[1779369130433,34.87,77248.45,0.0,0.88589,8e-05,13.02106]
[1779369130528,34.87,77248.45,0.0,0.88589,8e-05,13.02106]
[1779369130580,34.87,77246.89,0.0,0.88576,8e-05,13.03125]
[1779369135830,34.87,77247.51,0.0,0.88581,8e-05,13.0274]
[1779369137802,34.87,77247.32,0.0,0.8858,8e-05,13.02867]
[1779369137972,34.87,77247.32,0.0,0.8858,8e-05,13.02867]
[1779369138028,34.87,77247.32,0.0,0.8858,8e-05,13.02867]
[1779369138126,34.87,77247.49,0.0,0.88581,8e-05,13.02759]
[1779369143887,34.87,77243.61,0.0,0.88549,8e-05,13.05297]
[1779369144894,34.87,77239.19,0.0,0.88512,8e-05,13.08204]
[1779369145867,34.87,77239.19,0.0,0.88512,8e-05,13.08204]
[1779369146030,34.87,77239.19,0.0,0.88512,8e-05,13.08204]
[1779369146063,34.87,77239.19,0.0,0.88512,8e-05,13.08204]
[1779369146271,34.87,77239.19,0.0,0.88512,8e-05,13.08204]
[1779369146372,34.87,77239.15,0.0,0.88512,8e-05,13.08257]
[1779369147915,34.87,77227.9,0.0,0.88418,8e-05,13.15638]
[1779369149299,34.87,77227.9,0.0,0.88418,8e-05,13.15638]
[1779369149521,34.87,77227.9,0.0,0.88418,8e-05,13.15638]
[1779369149562,34.87,77226.08,0.0,0.88403,8e-05,13.16841]
[1779369152522,34.87,77223.47,0.0,0.88381,8e-05,13.18568]
[1779369152531,34.87,77221.22,0.0,0.88365,8e-05,13.19654]
[1779369155096,34.87,77223.36,0.0,0.88382,8e-05,13.18275]
[1779369155275,34.87,77223.36,0.0,0.88382,8e-05,13.18275]
[1779369161006,34.88,77222.03,0.0,0.8837,8e-05,13.19216]
[1779369164692,34.88,77222.46,0.0,0.88373,8e-05,13.18966]
[1779369164773,34.88,77222.46,0.0,0.88373,8e-05,13.18966]
[1779369164864,34.88,77222.46,0.0,0.88373,8e-05,13.18966]
[1779369165026,34.88,77222.46,0.0,0.88373,8e-05,13.18966]
[1779369165040,34.88,77221.94,0.0,0.88369,8e-05,13.19316]
[1779369171082,34.88,77221.8,0.0,0.88367,8e-05,13.19469]
[1779369175204,34.88,77222.51,0.0,0.88373,8e-05,13.19037]
[1779369175271,34.88,77222.51,0.0,0.88373,8e-05,13.19037]
[1779369175608,34.88,77222.51,0.0,0.88373,8e-05,13.19037]
[1779369175773,34.88,77224.32,0.0,0.88387,8e-05,13.17867]
[1779369176489,34.88,77226.26,0.0,0.88403,8e-05,13.16615]
[1779369181562,34.88,77226.21,0.0,0.88403,8e-05,13.16676]
[1779369181621,34.88,77230.9,0.0,0.88441,8e-05,13.13662]
[1779369181774,34.88,77230.9,0.0,0.88441,8e-05,13.13662]
[1779369181870,34.88,77230.9,0.0,0.88441,8e-05,13.13662]
[1779369182050,34.88,77230.9,0.0,0.88441,8e-05,13.13662]
[1779369182160,34.88,77232.66,0.0,0.88455,8e-05,13.12533]
[1779369183167,34.88,77238.14,0.0,0.885,8e-05,13.08984]
[1779369184173,34.88,77244.52,0.0,0.88553,8e-05,13.04824]
[1779369189209,34.88,77246.51,0.0,0.8857,8e-05,13.03517]
[1779369189974,34.88,77246.51,0.0,0.8857,8e-05,13.03517]
[1779369190028,34.88,77246.51,0.0,0.8857,8e-05,13.03517]
[1779369193335,34.88,77242.51,0.0,0.88537,8e-05,13.06107]
[1779369193523,34.88,77242.51,0.0,0.88537,8e-05,13.06107]
[1779369193564,34.88,77240.29,0.0,0.88519,8e-05,13.07546]
[1779369198272,34.88,77234.31,0.0,0.8847,8e-05,13.11391]
[1779369199705,34.88,77230.79,0.0,0.8844,8e-05,13.13702]
[1779369199773,34.88,77230.79,0.0,0.8844,8e-05,13.13702]
[1779369205321,34.88,77227.29,0.0,0.88411,8e-05,13.16057]
[1779369210336,34.88,77227.89,0.0,0.88415,8e-05,13.15706]
[1779369214790,34.88,77228.05,0.0,0.88419,8e-05,13.15251]
[1779369215023,34.88,77228.05,0.0,0.88419,8e-05,13.15251]
[1779369215093,34.88,77228.05,0.0,0.88419,8e-05,13.15251]
[1779369215273,34.88,77228.05,0.0,0.88419,8e-05,13.15251]
[1779369215391,34.88,77228.04,0.0,0.88418,8e-05,13.1528]
[1779369220426,34.88,77227.84,0.0,0.88416,8e-05,13.15466]
[1779369224309,34.88,77224.85,0.0,0.88391,8e-05,13.17448]
[1779369224526,34.88,77224.85,0.0,0.88391,8e-05,13.17448]
[1779369224780,34.88,77223.61,0.0,0.8838,8e-05,13.18264]
[1779369225026,34.88,77223.61,0.0,0.8838,8e-05,13.18264]
[1779369225461,34.88,77223.95,0.0,0.88383,8e-05,13.1805]
[1779369230496,34.89,77222.86,0.0,0.88374,8e-05,13.18796]
[1779369232158,34.89,77222.89,0.0,0.88374,8e-05,13.18783]
[1779369232271,34.89,77222.89,0.0,0.88374,8e-05,13.18783]
[1779369232473,34.89,77222.89,0.0,0.88374,8e-05,13.18783]
[1779369232530,34.89,77222.89,0.0,0.88374,8e-05,13.18783]
[1779369232626,34.89,77222.15,0.0,0.88367,8e-05,13.19273]
[1779369237196,34.89,77218.4,0.0,0.88336,8e-05,13.21744]
[1779369237271,34.89,77218.4,0.0,0.88336,8e-05,13.21744]
[1779369238117,34.89,77217.63,0.0,0.8833,8e-05,13.2225]
[1779369238271,34.89,77217.63,0.0,0.8833,8e-05,13.2225]
[1779369238552,34.89,77217.43,0.0,0.88328,8e-05,13.22385]
[1779369243587,34.88,77215.45,0.0,0.88312,8e-05,13.23603]
[1779369244300,34.88,77215.45,0.0,0.88312,8e-05,13.23603]
[1779369244521,34.88,77215.45,0.0,0.88312,8e-05,13.23603]
[1779369244748,34.88,77213.24,0.0,0.88294,8e-05,13.25055]
[1779369244772,34.88,77213.24,0.0,0.88294,8e-05,13.25055]
[1779369245601,34.88,77211.76,0.0,0.88281,8e-05,13.26024]
[1779369250636,34.88,77211.88,0.0,0.88282,8e-05,13.25945]
[1779369251187,34.88,77211.88,0.0,0.88282,8e-05,13.25945]
[1779369251269,34.88,77211.88,0.0,0.88282,8e-05,13.25945]
[1779369256678,34.88,77211.17,0.0,0.88276,8e-05,13.26412]
[1779369256857,34.88,77211.17,0.0,0.88276,8e-05,13.26412]
[1779369257022,34.88,77211.17,0.0,0.88276,8e-05,13.26412]
[1779369257070,34.88,77211.17,0.0,0.88276,8e-05,13.26412]
[1779369257269,34.88,77211.17,0.0,0.88276,8e-05,13.26412]
[1779369257685,34.88,77207.31,0.0,0.88244,8e-05,13.28936]
[1779369262720,34.88,77206.83,0.0,0.8824,8e-05,13.29226]
[1779369264965,34.88,77206.26,0.0,0.88235,8e-05,13.29593]
[1779369265030,34.88,77206.26,0.0,0.88235,8e-05,13.29593]
[1779369270845,34.88,77206.8,0.0,0.8824,8e-05,13.29229]
[1779369271031,34.88,77206.8,0.0,0.8824,8e-05,13.29229]
[1779369271443,34.88,77206.8,0.0,0.8824,8e-05,13.29229]
[1779369271524,34.88,77206.8,0.0,0.8824,8e-05,13.29229]
[1779369271623,34.88,77203.22,0.0,0.88213,8e-05,13.31175]
[1779369276821,34.88,77202.37,0.0,0.88206,8e-05,13.31702]
[1779369278134,34.88,77202.37,0.0,0.88206,8e-05,13.31702]
[1779369278271,34.88,77202.37,0.0,0.88206,8e-05,13.31702]
[1779369278287,34.88,77191.59,0.0,0.88115,8e-05,13.38756]
[1779369278835,34.88,77199.08,0.0,0.88179,8e-05,13.33837]
[1779369280739,34.88,77199.08,0.0,0.88179,8e-05,13.33837]
[1779369280769,34.88,77199.08,0.0,0.88179,8e-05,13.33837]
[1779369280849,34.88,77197.22,0.0,0.88163,8e-05,13.35045]
[1779369286891,34.88,77193.25,0.0,0.8813,8e-05,13.37596]
[1779369291926,34.88,77190.97,0.0,0.88112,8e-05,13.39037]
[1779369296961,34.88,77191.05,0.0,0.88113,8e-05,13.3893]
[1779369298224,34.88,77191.05,0.0,0.88113,8e-05,13.3893]
[1779369301287,34.88,77187.13,0.0,0.8808,8e-05,13.41464]
[1779369301530,34.88,77187.13,0.0,0.8808,8e-05,13.41464]
[1779369301628,34.88,77185.68,0.0,0.88068,8e-05,13.42399]
[1779369307035,34.88,77182.19,0.0,0.8804,8e-05,13.44577]
[1779369308686,34.88,77182.19,0.0,0.8804,8e-05,13.44577]
[1779369310054,34.88,77175.28,0.0,0.87982,9e-05,13.4905]
[1779369315090,34.88,77173.85,0.0,0.87969,9e-05,13.50024]
[1779369316097,34.88,77168.7,0.0,0.87925,9e-05,13.53438]
[1779369318111,34.88,77160.88,0.0,0.87857,9e-05,13.58625]
[1779369320125,34.88,77152.19,0.0,0.87782,9e-05,13.64374]
[1779369322728,34.88,77152.39,0.0,0.87784,9e-05,13.64251]
[1779369322773,34.88,77152.39,0.0,0.87784,9e-05,13.64251]
[1779369323146,34.88,77152.54,0.0,0.87785,9e-05,13.6417]
[1779369326707,34.88,77152.25,0.0,0.87782,9e-05,13.64381]
[1779369327552,34.88,77144.78,0.0,0.87717,9e-05,13.6932]
[1779369330523,34.88,77142.18,0.0,0.87695,9e-05,13.71053]
[1779369331781,34.88,77141.11,0.0,0.87685,9e-05,13.71761]
[1779369332027,34.88,77142.46,0.0,0.877,9e-05,13.70477]
[1779369332209,34.88,77142.99,0.0,0.87704,9e-05,13.70131]
[1779369333216,34.88,77147.71,0.0,0.87745,9e-05,13.67025]
[1779369336340,34.88,77145.82,0.0,0.87727,9e-05,13.68452]
[1779369336520,34.88,77145.82,0.0,0.87727,9e-05,13.68452]
[1779369342279,34.89,77142.03,0.0,0.8769,9e-05,13.71281]
[1779369344210,34.89,77141.01,0.0,0.87681,9e-05,13.71956]
[1779369344285,34.89,77141.01,0.0,0.87681,9e-05,13.71956]
[1779369344293,34.89,77141.34,0.0,0.87683,9e-05,13.71741]
[1779369345157,34.89,77141.34,0.0,0.87683,9e-05,13.71741]
[1779369345268,34.89,77141.34,0.0,0.87683,9e-05,13.71741]
[1779369351342,34.89,77140.42,0.0,0.87675,9e-05,13.72377]
[1779369351987,34.89,77140.42,0.0,0.87675,9e-05,13.72377]
[1779369352021,34.89,77140.42,0.0,0.87675,9e-05,13.72377]
[1779369352349,34.89,77138.92,0.0,0.87662,9e-05,13.73371]
[1779369353629,34.89,77138.92,0.0,0.87662,9e-05,13.73371]
[1779369353771,34.89,77138.92,0.0,0.87662,9e-05,13.73371]
[1779369353827,34.89,77131.51,0.0,0.87598,9e-05,13.78262]
[1779369357386,34.89,77144.34,0.0,0.87709,9e-05,13.69793]
[1779369358306,34.89,77144.34,0.0,0.87709,9e-05,13.69793]
[1779369358526,34.89,77144.34,0.0,0.87709,9e-05,13.69793]
[1779369358622,34.89,77147.74,0.0,0.87738,9e-05,13.67565]
[1779369359777,34.89,77147.74,0.0,0.87738,9e-05,13.67565]
[1779369360030,34.89,77147.29,0.0,0.87734,9e-05,13.67875]
[1779369362422,34.89,77152.53,0.0,0.87779,9e-05,13.64464]
[1779369364261,34.89,77155.86,0.0,0.87807,9e-05,13.62289]
[1779369364277,34.89,77155.86,0.0,0.87807,9e-05,13.62289]
[1779369364436,34.89,77157.37,0.0,0.8782,9e-05,13.61316]
[1779369365702,34.89,77157.37,0.0,0.8782,9e-05,13.61316]
[1779369365769,34.89,77157.37,0.0,0.8782,9e-05,13.61316]
[1779369365733,34.89,77161.62,0.0,0.87856,9e-05,13.58543]
[1779369368464,34.89,77165.51,0.0,0.87889,9e-05,13.56065]
[1779369369827,34.89,77165.51,0.0,0.87889,9e-05,13.56065]
[1779369370023,34.9,77166.1,0.0,0.87894,9e-05,13.55706]
[1779369372492,34.9,77170.39,0.0,0.87929,9e-05,13.52973]
[1779369373234,34.9,77170.39,0.0,0.87929,9e-05,13.52973]
[1779369373272,34.9,77170.39,0.0,0.87929,9e-05,13.52973]
[1779369373499,34.9,77171.77,0.0,0.87941,9e-05,13.52097]
[1779369378534,34.9,77171.41,0.0,0.87936,9e-05,13.5248]
[1779369383570,34.9,77171.37,0.0,0.87934,9e-05,13.52638]
[1779369385298,34.9,77171.8,0.0,0.87937,9e-05,13.52381]
[1779369385520,34.9,77171.8,0.0,0.87937,9e-05,13.52381]
[1779369388605,34.91,77177.88,0.0,0.87988,9e-05,13.48493]
[1779369390762,34.91,77181.29,0.0,0.88016,8e-05,13.46285]
[1779369390771,34.91,77181.29,0.0,0.88016,8e-05,13.46285]
[1779369390791,34.91,77184.38,0.0,0.88042,8e-05,13.4426]
[1779369391626,34.91,77190.11,0.0,0.88094,8e-05,13.40115]
[1779369393440,34.91,77191.19,0.0,0.88103,8e-05,13.39417]
[1779369393525,34.91,77191.19,0.0,0.88103,8e-05,13.39417]
[1779369396670,34.91,77191.68,0.0,0.88107,8e-05,13.39127]
[1779369396778,34.91,77191.68,0.0,0.88107,8e-05,13.39127]
[1779369396818,34.91,77191.9,0.0,0.88108,8e-05,13.38995]
[1779369403710,34.91,77192.74,0.0,0.88114,8e-05,13.38527]
[1779369408269,34.91,77191.95,0.0,0.88107,8e-05,13.39091]
[1779369408522,34.91,77191.95,0.0,0.88107,8e-05,13.39091]
[1779369413780,34.91,77192.08,0.0,0.88107,8e-05,13.39066]
[1779369415855,34.91,77192.08,0.0,0.88107,8e-05,13.39066]
[1779369415909,34.91,77192.12,0.0,0.88107,8e-05,13.39067]
[1779369416028,34.91,77192.12,0.0,0.88107,8e-05,13.39067]
[1779369416106,34.91,77192.12,0.0,0.88107,8e-05,13.39067]
[1779369416271,34.91,77192.12,0.0,0.88107,8e-05,13.39067]
[1779369416801,34.91,77191.17,0.0,0.88099,8e-05,13.39689]
[1779369421836,34.91,77191.35,0.0,0.881,8e-05,13.39609]
[1779369425084,34.91,77190.14,0.0,0.88091,8e-05,13.40336]
[1779369425276,34.91,77190.14,0.0,0.88091,8e-05,13.40336]
[1779369425742,34.91,77190.14,0.0,0.88091,8e-05,13.40336]
[1779369425770,34.91,77190.14,0.0,0.88091,8e-05,13.40336]
[1779369425864,34.91,77188.89,0.0,0.88081,8e-05,13.41134]
[1779369430901,34.91,77186.9,0.0,0.88064,8e-05,13.4241]
[1779369435944,34.91,77187.45,0.0,0.88068,8e-05,13.42088]
[1779369437813,34.91,77187.45,0.0,0.88068,8e-05,13.42088]
[1779369437819,34.91,77184.36,0.0,0.88042,8e-05,13.4412]
[1779369438024,34.91,77184.36,0.0,0.88042,8e-05,13.4412]
[1779369438374,34.91,77184.36,0.0,0.88042,8e-05,13.4412]
[1779369438526,34.91,77184.36,0.0,0.88042,8e-05,13.4412]
[1779369438527,34.91,77178.8,0.0,0.87995,9e-05,13.47769]
[1779369444368,34.91,77178.94,0.0,0.87994,9e-05,13.47811]
[1779369444523,34.91,77178.94,0.0,0.87994,9e-05,13.47811]
[1779369444577,34.91,77178.38,0.0,0.87989,9e-05,13.48205]
[1779369445565,34.91,77178.38,0.0,0.87989,9e-05,13.48205]
[1779369445772,34.91,77178.38,0.0,0.87989,9e-05,13.48205]
[1779369445810,34.91,77174.6,0.0,0.87957,9e-05,13.50711]
[1779369451042,34.92,77174.87,0.0,0.8796,9e-05,13.50264]
[1779369452561,34.92,77174.87,0.0,0.8796,9e-05,13.50264]
[1779369452777,34.92,77174.87,0.0,0.8796,9e-05,13.50264]
[1779369457931,34.92,77174.5,0.0,0.87956,9e-05,13.50605]
[1779369457084,34.92,77169.78,0.0,0.87915,9e-05,13.53722]
[1779369458024,34.92,77169.78,0.0,0.87915,9e-05,13.53722]
[1779369458519,34.92,77169.78,0.0,0.87915,9e-05,13.53722]
[1779369458773,34.92,77169.78,0.0,0.87915,9e-05,13.53722]
[1779369458871,34.92,77169.52,0.0,0.87913,9e-05,13.53908]
[1779369462119,34.92,77162.06,0.0,0.87848,9e-05,13.58865]
[1779369463134,34.92,77162.06,0.0,0.87848,9e-05,13.58865]
[1779369463271,34.92,77162.06,0.0,0.87848,9e-05,13.58865]
[1779369463720,34.92,77162.06,0.0,0.87848,9e-05,13.58865]
[1779369463772,34.92,77162.06,0.0,0.87848,9e-05,13.58865]
[1779369463870,34.92,77159.49,0.0,0.87826,9e-05,13.60562]
[1779369469168,34.92,77160.97,0.0,0.87838,9e-05,13.59618]
[1779369471470,34.92,77162.63,0.0,0.87852,9e-05,13.58534]
[1779369471523,34.92,77162.63,0.0,0.87852,9e-05,13.58534]
[1779369471572,34.92,77173.17,0.0,0.87943,9e-05,13.51622]
[1779369472385,34.92,77173.17,0.0,0.87943,9e-05,13.51622]
[1779369472526,34.92,77173.17,0.0,0.87943,9e-05,13.51622]
[1779369472594,34.92,77177.33,0.0,0.87978,9e-05,13.48912]
[1779369476928,34.92,77179.95,0.0,0.87999,9e-05,13.47261]
[1779369477028,34.92,77181.18,0.0,0.88009,9e-05,13.46478]
[1779369477654,34.92,77181.18,0.0,0.88009,9e-05,13.46478]
[1779369477775,34.92,77181.18,0.0,0.88009,9e-05,13.46478]
[1779369477816,34.92,77178.84,0.0,0.87989,9e-05,13.48037]
[1779369481417,34.93,77177.24,0.0,0.87975,9e-05,13.49156]
[1779369481528,34.93,77177.24,0.0,0.87975,9e-05,13.49156]
[1779369481622,34.93,77172.2,0.0,0.87931,9e-05,13.52485]
[1779369486806,34.93,77170.25,0.0,0.87914,9e-05,13.53832]
[1779369486903,34.93,77165.19,0.0,0.8787,9e-05,13.57171]
[1779369487027,34.93,77165.19,0.0,0.8787,9e-05,13.57171]
[1779369488527,34.93,77162.89,0.0,0.87851,9e-05,13.58694]
[1779369488567,34.93,77161.48,0.0,0.87838,9e-05,13.5963]
[1779369490406,34.93,77157.69,0.0,0.87806,9e-05,13.6213]
[1779369490528,34.93,77157.69,0.0,0.87806,9e-05,13.6213]
[1779369494748,34.93,77157.79,0.0,0.87806,9e-05,13.62082]
[1779369494772,34.93,77157.79,0.0,0.87806,9e-05,13.62082]
[1779369500391,34.93,77153.06,0.0,0.87765,9e-05,13.65223]
[1779369501315,34.93,77153.06,0.0,0.87765,9e-05,13.65223]
[1779369501523,34.93,77153.06,0.0,0.87765,9e-05,13.65223]
[1779369503633,34.93,77151.68,0.0,0.87753,9e-05,13.66134]
[1779369503769,34.93,77151.68,0.0,0.87753,9e-05,13.66134]
[1779369503870,34.93,77151.99,0.0,0.87756,9e-05,13.65931]
[1779369506197,34.93,77154.08,0.0,0.87774,9e-05,13.6456]
[1779369506273,34.93,77154.08,0.0,0.87774,9e-05,13.6456]
[1779369511468,34.93,77153.63,0.0,0.87773,9e-05,13.64482]
[1779369512396,34.93,77153.63,0.0,0.87773,9e-05,13.64482]
[1779369512522,34.93,77153.63,0.0,0.87773,9e-05,13.64482]
[1779369512622,34.93,77153.55,0.0,0.87772,9e-05,13.64538]
[1779369513310,34.93,77153.55,0.0,0.87772,9e-05,13.64538]
[1779369513521,34.93,77153.55,0.0,0.87772,9e-05,13.64538]
[1779369519527,34.93,77157.29,0.0,0.87804,9e-05,13.6211]
[1779369520032,34.93,77157.29,0.0,0.87804,9e-05,13.6211]
[1779369520270,34.93,77157.29,0.0,0.87804,9e-05,13.6211]
[1779369520532,34.93,77162.34,0.0,0.87847,9e-05,13.58802]
[1779369521394,34.93,77162.34,0.0,0.87847,9e-05,13.58802]
[1779369521529,34.93,77162.34,0.0,0.87847,9e-05,13.58802]
[1779369521885,34.93,77163.83,0.0,0.87859,9e-05,13.57838]
[1779369527582,34.93,77167.21,0.0,0.87887,9e-05,13.55717]
[1779369529153,34.93,77168.96,0.0,0.87902,9e-05,13.54585]
[1779369529272,34.93,77168.96,0.0,0.87902,9e-05,13.54585]
[1779369530289,34.93,77169.44,0.0,0.87906,9e-05,13.54288]
[1779369530519,34.93,77169.44,0.0,0.87906,9e-05,13.54288]
[1779369530958,34.93,77170.83,0.0,0.87917,9e-05,13.53395]
[1779369535105,34.93,77171.99,0.0,0.87926,9e-05,13.52704]
[1779369535268,34.93,77171.99,0.0,0.87926,9e-05,13.52704]
[1779369536242,34.94,77172.62,0.0,0.87932,9e-05,13.5231]
[1779369536274,34.94,77172.62,0.0,0.87932,9e-05,13.5231]
[1779369536645,34.94,77171.95,0.0,0.87926,9e-05,13.52769]
[1779369541609,34.94,77170.84,0.0,0.87915,9e-05,13.53565]
[1779369541775,34.94,77170.84,0.0,0.87915,9e-05,13.53565]
[1779369547722,34.94,77169.7,0.0,0.87904,9e-05,13.54414]
[1779369548288,34.94,77169.7,0.0,0.87904,9e-05,13.54414]
[1779369548523,34.94,77169.7,0.0,0.87904,9e-05,13.54414]
[1779369550481,34.94,77166.99,0.0,0.87881,9e-05,13.56216]
[1779369550519,34.94,77166.99,0.0,0.87881,9e-05,13.56216]
[1779369550744,34.94,77167.81,0.0,0.87888,9e-05,13.55688]
[1779369554584,34.94,77166.86,0.0,0.87879,9e-05,13.56342]
[1779369554769,34.94,77166.86,0.0,0.87879,9e-05,13.56342]
[1779369559807,34.94,77166.52,0.0,0.87876,9e-05,13.56621]
[1779369560581,34.94,77166.52,0.0,0.87876,9e-05,13.56621]
[1779369560775,34.94,77166.52,0.0,0.87876,9e-05,13.56621]
[1779369560999,34.94,77166.52,0.0,0.87876,9e-05,13.56621]
[1779369561020,34.94,77166.52,0.0,0.87876,9e-05,13.56621]
[1779369560814,34.94,77167.5,0.0,0.87884,9e-05,13.55987]
[1779369565849,34.94,77168.43,0.0,0.87891,9e-05,13.55433]
[1779369568434,34.94,77165.82,0.0,0.87868,9e-05,13.57167]
[1779369568534,34.94,77165.82,0.0,0.87868,9e-05,13.57167]
[1779369569363,34.94,77166.06,0.0,0.8787,9e-05,13.57019]
[1779369569522,34.94,77166.06,0.0,0.8787,9e-05,13.57019]
[1779369569877,34.94,77165.86,0.0,0.87869,9e-05,13.57159]
[1779369574912,34.94,77166.1,0.0,0.87873,9e-05,13.56656]
[1779369577225,34.94,77164.94,0.0,0.87863,9e-05,13.57439]
[1779369577271,34.94,77164.94,0.0,0.87863,9e-05,13.57439]
[1779369578956,34.95,77160.39,0.0,0.87823,9e-05,13.60448]
[1779369579796,34.95,77160.39,0.0,0.87823,9e-05,13.60448]
[1779369580020,34.95,77160.39,0.0,0.87823,9e-05,13.60448]
[1779369579959,34.95,77162.69,0.0,0.87843,9e-05,13.58948]
[1779369584239,34.95,77160.21,0.0,0.87821,9e-05,13.60609]
[1779369584271,34.95,77160.21,0.0,0.87821,9e-05,13.60609]
[1779369590052,34.95,77170.82,0.0,0.87911,9e-05,13.53698]
[1779369590305,34.95,77170.82,0.0,0.87911,9e-05,13.53698]
[1779369590523,34.95,77170.82,0.0,0.87911,9e-05,13.53698]
[1779369591336,34.95,77174.67,0.0,0.87944,9e-05,13.51183]
[1779369591525,34.95,77174.67,0.0,0.87944,9e-05,13.51183]
[1779369592066,34.95,77175.94,0.0,0.87955,9e-05,13.50368]
[1779369597101,34.95,77179.3,0.0,0.87982,9e-05,13.48276]
[1779369598794,34.95,77179.81,0.0,0.87986,9e-05,13.47963]
[1779369599021,34.95,77179.81,0.0,0.87986,9e-05,13.47963]
[1779369604150,34.95,77180.06,0.0,0.87986,9e-05,13.4795]
[1779369609185,34.95,77179.47,0.0,0.8798,9e-05,13.4843]
[1779369614222,34.96,77180.04,0.0,0.87984,9e-05,13.48147]
[1779369615992,34.96,77180.04,0.0,0.87984,9e-05,13.48147]
[1779369616022,34.96,77180.04,0.0,0.87984,9e-05,13.48147]
[1779369618095,34.96,77179.51,0.0,0.87979,9e-05,13.48531]
[1779369617243,34.96,77185.13,0.0,0.88026,8e-05,13.44867]
[1779369618269,34.96,77185.13,0.0,0.88026,8e-05,13.44867]
[1779369618370,34.96,77184.92,0.0,0.88024,8e-05,13.45028]
[1779369619747,34.96,77184.92,0.0,0.88024,8e-05,13.45028]
[1779369619770,34.96,77184.92,0.0,0.88024,8e-05,13.45028]
[1779369620264,34.96,77174.54,0.0,0.87935,9e-05,13.5187]
[1779369623862,34.96,77173.54,0.0,0.87927,9e-05,13.5255]
[1779369624022,34.96,77173.54,0.0,0.87927,9e-05,13.5255]
[1779369624122,34.96,77167.85,0.0,0.87878,9e-05,13.56294]
[1779369625319,34.96,77166.09,0.0,0.87863,9e-05,13.57455]
[1779369632045,34.96,77159.05,0.0,0.87802,9e-05,13.6209]
[1779369632103,34.96,77158.61,0.0,0.87801,9e-05,13.61985]
[1779369632270,34.96,77158.61,0.0,0.87801,9e-05,13.61985]
[1779369636376,34.96,77163.42,0.0,0.87842,9e-05,13.58841]
[1779369639397,34.96,77170.01,0.0,0.87898,9e-05,13.54544]
[1779369645439,34.96,77172.01,0.0,0.87914,9e-05,13.53331]
[1779369647908,34.96,77172.03,0.0,0.87914,9e-05,13.53336]
[1779369648770,34.96,77173.04,0.0,0.87923,9e-05,13.52691]
[1779369651481,34.96,77178.36,0.0,0.87967,9e-05,13.49281]
[1779369652253,34.96,77178.36,0.0,0.87967,9e-05,13.49281]
[1779369652275,34.96,77178.36,0.0,0.87967,9e-05,13.49281]
[1779369652488,34.97,77179.03,0.0,0.87972,9e-05,13.48865]
[1779369654502,34.97,77183.57,0.0,0.8801,8e-05,13.45941]
[1779369659537,34.97,77186.21,0.0,0.88031,8e-05,13.44362]
[1779369664574,34.97,77186.26,0.0,0.88029,8e-05,13.44489]
[1779369668603,34.97,77198.17,0.0,0.88129,8e-05,13.36801]
[1779369670037,34.97,77199.67,0.0,0.88141,8e-05,13.35835]
[1779369670524,34.97,77199.67,0.0,0.88141,8e-05,13.35835]
[1779369674211,34.98,77195.91,0.0,0.88109,8e-05,13.38345]
[1779369674270,34.98,77195.91,0.0,0.88109,8e-05,13.38345]
[1779369674645,34.98,77192.79,0.0,0.88082,8e-05,13.40397]
[1779369678505,34.98,77189.94,0.0,0.88058,8e-05,13.42287]
[1779369678529,34.98,77189.94,0.0,0.88058,8e-05,13.42287]
[1779369678673,34.98,77183.97,0.0,0.88007,8e-05,13.46231]
[1779369683708,34.98,77181.69,0.0,0.87985,9e-05,13.4788]
[1779369686178,34.98,77179.2,0.0,0.87964,9e-05,13.49542]
[1779369688766,34.98,77179.35,0.0,0.87964,9e-05,13.49525]
[1779369689019,34.98,77179.35,0.0,0.87964,9e-05,13.49525]
[1779369689036,34.98,77180.05,0.0,0.8797,9e-05,13.49096]
[1779369694784,34.99,77178.38,0.0,0.87956,9e-05,13.49967]
[1779369696808,34.99,77187.15,0.0,0.8803,8e-05,13.44284]
[1779369697587,34.99,77187.15,0.0,0.8803,8e-05,13.44284]
[1779369697816,34.99,77208.07,0.0,0.88206,8e-05,13.30657]
[1779369698823,34.99,77225.22,0.0,0.88349,8e-05,13.19512]
[1779369699833,34.99,77218.77,0.0,0.88295,8e-05,13.23724]
[1779369700840,34.99,77213.25,0.0,0.88249,8e-05,13.27327]
[1779369701501,34.99,77213.25,0.0,0.88249,8e-05,13.27327]
[1779369705875,34.99,77219.08,0.0,0.88297,8e-05,13.23537]
[1779369710910,34.99,77218.72,0.0,0.88294,8e-05,13.23798]
[1779369712624,34.99,77218.88,0.0,0.88295,8e-05,13.23699]
[1779369712779,34.99,77218.88,0.0,0.88295,8e-05,13.23699]
[1779369712924,34.99,77219.14,0.0,0.88297,8e-05,13.23535]
[1779369716793,34.99,77215.92,0.0,0.8827,8e-05,13.25647]
[1779369721987,34.99,77216.36,0.0,0.88274,8e-05,13.25369]
[1779369725651,34.99,77216.03,0.0,0.88271,8e-05,13.25588]
[1779369725771,34.99,77216.03,0.0,0.88271,8e-05,13.25588]
[1779369726015,34.99,77215.77,0.0,0.88269,8e-05,13.25758]
[1779369731051,34.99,77215.77,0.0,0.88269,8e-05,13.2576]
[1779369736086,34.99,77215.78,0.0,0.88269,8e-05,13.25754]
[1779369738673,34.99,77214.6,0.0,0.88259,8e-05,13.26522]
[1779369738779,34.99,77214.6,0.0,0.88259,8e-05,13.26522]
[1779369739107,34.99,77215.19,0.0,0.88264,8e-05,13.26137]
[1779369743138,34.99,77210.68,0.0,0.88226,8e-05,13.29074]
[1779369748172,34.99,77212.7,0.0,0.88243,8e-05,13.27736]
[1779369749179,34.99,77220.55,0.0,0.88309,8e-05,13.22618]
[1779369751193,34.99,77225.74,0.0,0.88355,8e-05,13.18847]
[1779369753207,34.99,77231.83,0.0,0.88405,8e-05,13.14903]
[1779369758242,34.99,77231.59,0.0,0.88403,8e-05,13.15129]
[1779369763277,34.99,77231.34,0.0,0.88399,8e-05,13.15381]
[1779369769319,34.99,77233.67,0.0,0.88418,8e-05,13.13948]
[1779369774354,35.0,77235.86,0.0,0.88435,8e-05,13.12599]
[1779369779389,35.0,77237.57,0.0,0.88448,8e-05,13.11572]
[1779369784424,35.0,77238.06,0.0,0.88451,8e-05,13.11333]
[1779369789458,35.0,77240.56,0.0,0.88471,8e-05,13.09793]
[1779369794494,35.0,77235.76,0.0,0.8843,8e-05,13.12996]
[1779369799530,35.0,77233.91,0.0,0.88414,8e-05,13.14248]
[1779369804565,35.0,77231.41,0.0,0.88393,8e-05,13.15916]
[1779369809600,35.0,77229.16,0.0,0.88374,8e-05,13.17413]
[1779369814635,35.01,77228.95,0.0,0.88374,8e-05,13.17187]
[1779369819670,35.01,77229.05,0.0,0.88375,8e-05,13.17157]
[1779369823701,35.01,77216.66,0.0,0.88271,8e-05,13.25247]
[1779369824708,35.01,77217.03,0.0,0.88274,8e-05,13.25002]
[1779369826722,35.01,77222.89,0.0,0.88323,8e-05,13.21184]
[1779369831757,35.01,77220.73,0.0,0.88305,8e-05,13.22599]
[1779369836792,35.01,77219.12,0.0,0.88292,8e-05,13.23647]
[1779369841828,35.01,77216.96,0.0,0.88274,8e-05,13.25045]
[1779369846864,35.01,77217.1,0.0,0.88275,8e-05,13.24939]
[1779369851899,35.01,77215.93,0.0,0.88266,8e-05,13.25688]
[1779369853915,35.01,77208.54,0.0,0.88204,8e-05,13.30493]
[1779369858950,35.0,77206.87,0.0,0.88191,8e-05,13.31532]
[1779369863985,35.0,77208.25,0.0,0.88203,8e-05,13.30587]
[1779369869021,35.0,77208.55,0.0,0.88206,8e-05,13.30348]
[1779369869404,35.0,77208.55,0.0,0.88206,8e-05,13.30348]
[1779369871520,35.0,77209.52,0.0,0.88217,8e-05,13.29308]
[1779369874021,35.0,77209.0,0.0,0.88213,8e-05,13.29634]
[1779369874269,35.0,77209.0,0.0,0.88213,8e-05,13.29634]
[1779369874286,35.0,77209.75,0.0,0.88219,8e-05,13.29139]
[1779369876764,35.0,77211.69,0.0,0.88235,8e-05,13.27865]
[1779369876776,35.0,77211.69,0.0,0.88235,8e-05,13.27865]
[1779369882112,35.0,77210.75,0.0,0.88228,8e-05,13.28454]
[1779369883193,35.0,77210.75,0.0,0.88228,8e-05,13.28454]
[1779369883271,35.0,77210.75,0.0,0.88228,8e-05,13.28454]
[1779369883371,35.0,77210.73,0.0,0.88228,8e-05,13.28462]
[1779369883608,35.0,77210.73,0.0,0.88228,8e-05,13.28462]
[1779369883769,35.0,77210.73,0.0,0.88228,8e-05,13.28462]
[1779369889161,35.0,77211.9,0.0,0.88238,8e-05,13.27676]
[1779369892964,35.0,77212.92,0.0,0.88246,8e-05,13.27006]
[1779369893027,35.0,77212.92,0.0,0.88246,8e-05,13.27006]
[1779369893315,35.0,77212.92,0.0,0.88246,8e-05,13.27006]
[1779369893356,35.0,77212.94,0.0,0.88247,8e-05,13.26991]
[1779369893524,35.0,77212.94,0.0,0.88247,8e-05,13.26991]
[1779369899231,35.0,77215.6,0.0,0.88269,8e-05,13.25242]
[1779369899544,35.0,77215.6,0.0,0.88269,8e-05,13.25242]
[1779369899774,35.0,77215.6,0.0,0.88269,8e-05,13.25242]
[1779369900426,35.0,77215.6,0.0,0.88269,8e-05,13.25242]
[1779369900239,35.0,77214.27,0.0,0.88258,8e-05,13.26109]
[1779369900529,35.0,77214.27,0.0,0.88258,8e-05,13.26109]
[1779369901255,35.0,77199.65,0.0,0.88135,8e-05,13.35642]
[1779369902253,35.0,77195.53,0.0,0.88101,8e-05,13.3833]
[1779369903298,35.0,77188.56,0.0,0.88042,8e-05,13.42866]
[1779369904288,35.0,77179.98,0.0,0.87969,9e-05,13.4846]
[1779369905294,35.0,77172.98,0.0,0.8791,9e-05,13.53019]
[1779369907308,35.0,77170.37,0.0,0.87888,9e-05,13.54721]
[1779369910397,35.0,77167.19,0.0,0.87861,9e-05,13.56788]
[1779369910521,35.0,77167.17,0.0,0.87861,9e-05,13.56793]
[1779369910720,35.0,77167.17,0.0,0.87861,9e-05,13.56793]
[1779369910772,35.0,77167.17,0.0,0.87861,9e-05,13.56793]
[1779369911339,35.0,77166.82,0.0,0.87858,9e-05,13.57012]
[1779369913353,35.0,77162.0,0.0,0.87817,9e-05,13.60152]
[1779369917394,35.0,77169.02,0.0,0.87877,9e-05,13.55493]
[1779369918395,35.0,77181.11,0.0,0.87981,9e-05,13.47561]
[1779369920409,35.0,77193.27,0.0,0.88084,8e-05,13.39575]
[1779369921416,35.0,77197.93,0.0,0.88124,8e-05,13.36509]
[1779369923423,35.0,77198.03,0.0,0.88125,8e-05,13.36429]
[1779369923430,35.0,77197.97,0.0,0.88125,8e-05,13.36458]
[1779369923530,35.0,77197.97,0.0,0.88125,8e-05,13.36458]
[1779369923719,35.0,77197.97,0.0,0.88125,8e-05,13.36458]
[1779369923775,35.0,77197.97,0.0,0.88125,8e-05,13.36458]
[1779369924437,35.0,77197.71,0.0,0.88123,8e-05,13.36619]
[1779369929472,34.99,77195.57,0.0,0.88105,8e-05,13.3797]
[1779369931487,34.99,77191.42,0.0,0.88073,8e-05,13.40266]
[1779369934079,34.99,77194.15,0.0,0.88097,8e-05,13.38458]
[1779369934274,34.99,77194.15,0.0,0.88097,8e-05,13.38458]
[1779369934359,34.99,77194.06,0.0,0.88096,8e-05,13.38507]
[1779369934546,34.99,77194.06,0.0,0.88096,8e-05,13.38507]
[1779369934771,34.99,77194.06,0.0,0.88096,8e-05,13.38507]
[1779369941325,34.99,77192.8,0.0,0.88086,8e-05,13.39266]
[1779369941522,34.99,77193.11,0.0,0.88089,8e-05,13.39054]
[1779369946594,34.99,77192.69,0.0,0.88086,8e-05,13.39278]
[1779369949615,34.99,77188.22,0.0,0.88048,8e-05,13.42177]
[1779369950883,34.99,77188.22,0.0,0.88048,8e-05,13.42177]
[1779369951024,34.99,77188.22,0.0,0.88048,8e-05,13.42177]
[1779369951392,34.99,77188.22,0.0,0.88048,8e-05,13.42177]
[1779369951486,34.99,77184.82,0.0,0.8802,8e-05,13.44388]
[1779369951526,34.99,77184.82,0.0,0.8802,8e-05,13.44388]
[1779369956664,34.99,77185.09,0.0,0.88023,8e-05,13.4412]
[1779369960379,34.99,77184.61,0.0,0.88019,8e-05,13.44403]
[1779369960422,34.99,77184.48,0.0,0.88018,8e-05,13.44473]
[1779369960523,34.99,77184.48,0.0,0.88018,8e-05,13.44473]
[1779369960711,34.99,77184.48,0.0,0.88018,8e-05,13.44473]
[1779369960773,34.99,77184.48,0.0,0.88018,8e-05,13.44473]
[1779369960870,34.99,77184.31,0.0,0.88017,8e-05,13.44568]
[1779369968748,34.99,77183.97,0.0,0.88014,8e-05,13.44781]
[1779369970199,34.99,77183.97,0.0,0.88014,8e-05,13.44781]
[1779369970272,34.99,77183.97,0.0,0.88014,8e-05,13.44781]
[1779369972921,34.99,77182.65,0.0,0.88004,8e-05,13.45593]
[1779369973028,34.99,77182.65,0.0,0.88004,8e-05,13.45593]
[1779369973079,34.99,77182.65,0.0,0.88004,8e-05,13.45575]
[1779369975588,34.98,77185.36,0.0,0.88028,8e-05,13.43766]
[1779369975772,34.98,77185.36,0.0,0.88028,8e-05,13.43766]
[1779369975797,34.98,77189.32,0.0,0.88061,8e-05,13.41161]
[1779369980322,34.98,77186.99,0.0,0.88042,8e-05,13.42644]
[1779369980411,34.98,77186.41,0.0,0.88037,8e-05,13.43009]
[1779369980526,34.98,77186.41,0.0,0.88037,8e-05,13.43009]
[1779369980565,34.98,77186.41,0.0,0.88037,8e-05,13.43009]
[1779369980773,34.98,77186.41,0.0,0.88037,8e-05,13.43009]
[1779369980832,34.98,77185.97,0.0,0.88034,8e-05,13.43283]
[1779369985486,34.98,77187.05,0.0,0.88044,8e-05,13.42533]
[1779369985536,34.98,77188.33,0.0,0.88055,8e-05,13.41683]
[1779369990902,34.98,77186.41,0.0,0.88039,8e-05,13.42866]
[1779369994914,34.98,77187.23,0.0,0.88049,8e-05,13.41901]
[1779369995034,34.98,77187.23,0.0,0.88049,8e-05,13.41901]
[1779369995296,34.98,77187.23,0.0,0.88049,8e-05,13.41901]
[1779369995521,34.98,77187.23,0.0,0.88049,8e-05,13.41901]
[1779369995370,34.98,77187.18,0.0,0.88049,8e-05,13.41923]
[1779370000971,34.98,77183.57,0.0,0.88018,8e-05,13.44331]
[1779370002660,34.98,77183.85,0.0,0.8802,8e-05,13.44164]
[1779370002773,34.98,77183.85,0.0,0.8802,8e-05,13.44164]
[1779370002960,34.98,77183.85,0.0,0.8802,8e-05,13.44164]
[1779370003024,34.98,77183.85,0.0,0.8802,8e-05,13.44164]
[1779370003122,34.98,77183.85,0.0,0.8802,8e-05,13.4418]
[1779370009028,34.98,77181.97,0.0,0.88003,8e-05,13.45498]
[1779370009858,34.98,77181.97,0.0,0.88003,8e-05,13.45498]
[1779370010026,34.98,77181.97,0.0,0.88003,8e-05,13.45498]
[1779370010219,34.98,77181.97,0.0,0.88003,8e-05,13.45498]
[1779370010271,34.98,77181.97,0.0,0.88003,8e-05,13.45498]
[1779370010370,34.98,77181.95,0.0,0.88002,8e-05,13.45525]
[1779370016077,34.99,77184.59,0.0,0.88024,8e-05,13.4389]
[1779370017702,34.99,77184.34,0.0,0.88021,8e-05,13.4407]
[1779370017770,34.99,77184.34,0.0,0.88021,8e-05,13.4407]
[1779370022738,34.99,77183.37,0.0,0.88012,8e-05,13.44778]
[1779370022773,34.99,77183.37,0.0,0.88012,8e-05,13.44778]
[1779370023126,34.99,77183.08,0.0,0.8801,8e-05,13.44982]
[1779370026511,34.99,77182.92,0.0,0.88008,8e-05,13.45083]
[1779370026522,34.99,77182.92,0.0,0.88008,8e-05,13.45083]
[1779370032189,34.98,77182.73,0.0,0.88008,8e-05,13.45087]
[1779370037224,34.98,77182.43,0.0,0.88007,8e-05,13.45195]
[1779370039082,34.98,77182.43,0.0,0.88007,8e-05,13.45195]
[1779370039278,34.98,77182.43,0.0,0.88007,8e-05,13.45195]
[1779370039576,34.98,77182.43,0.0,0.88007,8e-05,13.45195]
[1779370039352,34.98,77182.49,0.0,0.88008,8e-05,13.4512]
[1779370039778,34.98,77182.49,0.0,0.88008,8e-05,13.4512]
[1779370041252,34.98,77172.77,0.0,0.87925,9e-05,13.51448]
[1779370042259,34.98,77167.86,0.0,0.87883,9e-05,13.5467]
[1779370042787,34.98,77167.86,0.0,0.87883,9e-05,13.5467]
[1779370042909,34.98,77167.86,0.0,0.87883,9e-05,13.5467]
[1779370043025,34.98,77167.86,0.0,0.87883,9e-05,13.5467]
[1779370043266,34.98,77170.87,0.0,0.87909,9e-05,13.52696]
[1779370048247,34.98,77173.67,0.0,0.87933,9e-05,13.5088]
[1779370048270,34.98,77173.67,0.0,0.87933,9e-05,13.5088]
[1779370048405,34.98,77180.04,0.0,0.87987,9e-05,13.46714]
[1779370048796,34.98,77180.04,0.0,0.87987,9e-05,13.46714]
[1779370049022,34.98,77180.04,0.0,0.87987,9e-05,13.46714]
[1779370054343,34.98,77181.06,0.0,0.87998,9e-05,13.4573]
[1779370054965,34.98,77181.06,0.0,0.87998,9e-05,13.4573]
[1779370055023,34.98,77181.06,0.0,0.87998,9e-05,13.4573]
[1779370055386,34.98,77181.06,0.0,0.87998,9e-05,13.4573]
[1779370055528,34.98,77181.06,0.0,0.87998,9e-05,13.4573]
[1779370055540,34.98,77181.05,0.0,0.87997,9e-05,13.45751]
[1779370061392,34.99,77178.73,0.0,0.87977,9e-05,13.47348]
[1779370062293,34.99,77178.73,0.0,0.87977,9e-05,13.47348]
[1779370062544,34.99,77178.73,0.0,0.87977,9e-05,13.47348]
[1779370062399,34.99,77178.0,0.0,0.8797,9e-05,13.47838]
[1779370062696,34.99,77178.0,0.0,0.8797,9e-05,13.47838]
[1779370062777,34.99,77178.0,0.0,0.8797,9e-05,13.47838]
[1779370063406,34.99,77178.07,0.0,0.87971,9e-05,13.47803]
[1779370068441,34.99,77178.66,0.0,0.87975,9e-05,13.47471]
[1779370073477,34.99,77178.78,0.0,0.87975,9e-05,13.47453]
[1779370075816,34.99,77179.68,0.0,0.87983,9e-05,13.46887]
[1779370076021,34.99,77179.68,0.0,0.87983,9e-05,13.46887]
[1779370076361,34.99,77179.68,0.0,0.87983,9e-05,13.46887]
[1779370076530,34.99,77179.68,0.0,0.87983,9e-05,13.46887]
[1779370076561,34.99,77179.83,0.0,0.87984,9e-05,13.46801]
[1779370081862,34.99,77179.78,0.0,0.87983,9e-05,13.46895]
[1779370082021,34.99,77179.78,0.0,0.87983,9e-05,13.46895]
[1779370082344,34.99,77179.78,0.0,0.87983,9e-05,13.46895]
[1779370082521,34.99,77179.78,0.0,0.87983,9e-05,13.46895]
[1779370082540,34.99,77179.04,0.0,0.87976,9e-05,13.47392]
[1779370087486,34.99,77178.82,0.0,0.87974,9e-05,13.47584]
[1779370087523,34.99,77178.82,0.0,0.87974,9e-05,13.47584]
[1779370092418,34.99,77179.35,0.0,0.87977,9e-05,13.47296]
[1779370092534,34.99,77179.35,0.0,0.87977,9e-05,13.47296]
[1779370093530,34.99,77179.71,0.0,0.8798,9e-05,13.47073]
[1779370093617,34.99,77181.6,0.0,0.87996,9e-05,13.45848]
[1779370098652,34.99,77181.56,0.0,0.87995,9e-05,13.45923]
[1779370101974,34.99,77181.4,0.0,0.87994,9e-05,13.46054]
[1779370102036,34.99,77181.4,0.0,0.87994,9e-05,13.46054]
[1779370106818,35.0,77180.8,0.0,0.87988,9e-05,13.46507]
[1779370107020,35.0,77180.8,0.0,0.87988,9e-05,13.46507]
[1779370107121,35.0,77181.18,0.0,0.87991,9e-05,13.4627]
[1779370108788,35.0,77181.22,0.0,0.87991,9e-05,13.46257]
[1779370109027,35.0,77181.22,0.0,0.87991,9e-05,13.46257]
[1779370113424,34.99,77182.75,0.0,0.88008,8e-05,13.44796]
[1779370113520,34.99,77182.75,0.0,0.88008,8e-05,13.44796]
[1779370113525,34.99,77181.97,0.0,0.88001,8e-05,13.4529]
[1779370115393,34.99,77182.0,0.0,0.88002,8e-05,13.45253]
[1779370115525,34.99,77182.0,0.0,0.88002,8e-05,13.45253]
[1779370121066,34.99,77181.73,0.0,0.88001,8e-05,13.45324]
[1779370121269,34.99,77181.73,0.0,0.88001,8e-05,13.45324]
[1779370121371,34.99,77181.71,0.0,0.88001,8e-05,13.45319]
[1779370124515,34.99,77181.28,0.0,0.87997,9e-05,13.45583]
[1779370124529,34.99,77181.28,0.0,0.87997,9e-05,13.45583]
[1779370125319,34.99,77180.32,0.0,0.8799,9e-05,13.46174]
[1779370125523,34.99,77180.32,0.0,0.8799,9e-05,13.46174]
[1779370125625,34.99,77178.46,0.0,0.87974,9e-05,13.47372]
[1779370130887,34.99,77175.29,0.0,0.87947,9e-05,13.4946]
[1779370132236,34.99,77175.29,0.0,0.87947,9e-05,13.4946]
[1779370132273,34.99,77175.29,0.0,0.87947,9e-05,13.4946]
[1779370132779,34.99,77175.08,0.0,0.87945,9e-05,13.49603]
[1779370133020,34.99,77175.08,0.0,0.87945,9e-05,13.49603]
[1779370133122,34.99,77174.44,0.0,0.8794,9e-05,13.50027]
[1779370138634,34.99,77174.68,0.0,0.87943,9e-05,13.49762]
[1779370140204,34.99,77174.66,0.0,0.87943,9e-05,13.49721]
[1779370140273,34.99,77174.66,0.0,0.87943,9e-05,13.49721]
[1779370143184,34.99,77181.51,0.0,0.88003,9e-05,13.45164]
[1779370143268,34.99,77181.51,0.0,0.88003,9e-05,13.45164]
[1779370143330,34.99,77182.84,0.0,0.88014,8e-05,13.44273]
[1779370145090,34.99,77185.29,0.0,0.88035,8e-05,13.4265]
[1779370145271,34.99,77185.29,0.0,0.88035,8e-05,13.4265]
[1779370149454,34.98,77189.31,0.0,0.8807,8e-05,13.39958]
[1779370149520,34.98,77189.31,0.0,0.8807,8e-05,13.39958]
[1779370149621,34.98,77189.31,0.0,0.8807,8e-05,13.39945]
[1779370153619,34.98,77189.64,0.0,0.88074,8e-05,13.39692]
[1779370153771,34.98,77192.57,0.0,0.88099,8e-05,13.37765]
[1779370157068,34.98,77204.94,0.0,0.88203,8e-05,13.29667]
[1779370158329,34.98,77204.94,0.0,0.88203,8e-05,13.29667]
[1779370158526,34.98,77204.94,0.0,0.88203,8e-05,13.29667]
[1779370159087,34.98,77208.22,0.0,0.88231,8e-05,13.27531]
[1779370159269,34.98,77208.22,0.0,0.88231,8e-05,13.27531]
[1779370159515,34.98,77209.96,0.0,0.88245,8e-05,13.26402]
[1779370166132,34.98,77209.42,0.0,0.8824,8e-05,13.268]
[1779370168085,34.98,77209.42,0.0,0.8824,8e-05,13.268]
[1779370168273,34.98,77209.42,0.0,0.8824,8e-05,13.268]
[1779370168447,34.98,77209.42,0.0,0.8824,8e-05,13.268]
[1779370173070,34.98,77208.92,0.0,0.88238,8e-05,13.26766]
[1779370173276,34.98,77208.92,0.0,0.88238,8e-05,13.26766]
[1779370173935,34.98,77208.58,0.0,0.88235,8e-05,13.26992]
[1779370174020,34.98,77208.58,0.0,0.88235,8e-05,13.26992]
[1779370174188,34.98,77207.94,0.0,0.8823,8e-05,13.27413]
[1779370179223,34.98,77208.63,0.0,0.88235,8e-05,13.2698]
[1779370180936,34.98,77208.49,0.0,0.88234,8e-05,13.27075]
[1779370181020,34.98,77208.49,0.0,0.88234,8e-05,13.27075]
[1779370186273,34.99,77209.14,0.0,0.88239,8e-05,13.26666]
[1779370186991,34.99,77209.14,0.0,0.88239,8e-05,13.26666]
[1779370187021,34.99,77209.14,0.0,0.88239,8e-05,13.26666]
[1779370188160,34.99,77208.7,0.0,0.88236,8e-05,13.26956]
[1779370188271,34.99,77208.7,0.0,0.88236,8e-05,13.26956]
[1779370188287,34.99,77208.17,0.0,0.88231,8e-05,13.27305]
[1779370191905,34.99,77209.47,0.0,0.88242,8e-05,13.26464]
[1779370192021,34.99,77209.47,0.0,0.88242,8e-05,13.26464]
[1779370196889,34.99,77210.83,0.0,0.88253,8e-05,13.25593]
[1779370197023,34.99,77210.83,0.0,0.88253,8e-05,13.25593]
[1779370197554,34.99,77214.1,0.0,0.88281,8e-05,13.23467]
[1779370200385,34.99,77230.47,0.0,0.88416,8e-05,13.12839]
[1779370201399,34.99,77217.98,0.0,0.88313,8e-05,13.20964]
[1779370202411,34.99,77219.34,0.0,0.88324,8e-05,13.20101]
[1779370203406,34.99,77221.26,0.0,0.8834,8e-05,13.18842]
[1779370205441,34.99,77226.7,0.0,0.88385,8e-05,13.15332]
[1779370207454,34.99,77220.93,0.0,0.88336,8e-05,13.19123]
[1779370208461,34.99,77216.1,0.0,0.88296,8e-05,13.22279]
[1779370213496,34.99,77207.37,0.0,0.88222,8e-05,13.27999]
[1779370215630,34.99,77214.44,0.0,0.88282,8e-05,13.23391]
[1779370217526,34.99,77218.91,0.0,0.88319,8e-05,13.2049]
[1779370218535,34.99,77225.76,0.0,0.88376,8e-05,13.16041]
[1779370219541,34.99,77235.64,0.0,0.88457,8e-05,13.09634]
[1779370220548,34.99,77239.33,0.0,0.88488,8e-05,13.0723]
[1779370221200,34.99,77239.33,0.0,0.88488,8e-05,13.0723]
[1779370221273,34.99,77239.33,0.0,0.88488,8e-05,13.0723]
[1779370221555,34.99,77233.84,0.0,0.88443,8e-05,13.10791]
[1779370222562,34.99,77229.15,0.0,0.88404,8e-05,13.13829]
[1779370224576,34.99,77223.28,0.0,0.88356,8e-05,13.17614]
[1779370228995,34.99,77222.53,0.0,0.8835,8e-05,13.18049]
[1779370229611,34.99,77218.05,0.0,0.88313,8e-05,13.20975]
[1779370231204,34.99,77215.64,0.0,0.88292,8e-05,13.2255]
[1779370231268,34.99,77215.64,0.0,0.88292,8e-05,13.2255]
[1779370231626,34.99,77214.11,0.0,0.88282,8e-05,13.23156]
[1779370235656,34.99,77224.26,0.0,0.88367,8e-05,13.16561]
[1779370236597,34.99,77224.26,0.0,0.88367,8e-05,13.16561]
[1779370236770,34.99,77224.26,0.0,0.88367,8e-05,13.16561]
[1779370236664,34.99,77225.02,0.0,0.88373,8e-05,13.16046]
[1779370239685,34.99,77233.11,0.0,0.88441,8e-05,13.10727]
[1779370242706,34.99,77236.15,0.0,0.88467,8e-05,13.08711]
[1779370244720,34.99,77228.36,0.0,0.88403,8e-05,13.13754]
[1779370247741,34.98,77228.43,0.0,0.88404,8e-05,13.13659]
[1779370251769,34.98,77221.66,0.0,0.88348,8e-05,13.17991]
[1779370254791,34.98,77217.54,0.0,0.88315,8e-05,13.20598]
[1779370259937,34.98,77218.92,0.0,0.88328,8e-05,13.19584]
[1779370260872,34.98,77198.11,0.0,0.88154,8e-05,13.33097]
[1779370261871,34.98,77190.76,0.0,0.88093,8e-05,13.37876]
[1779370262856,34.98,77184.72,0.0,0.88041,8e-05,13.41839]
[1779370264421,34.98,77184.74,0.0,0.88042,8e-05,13.41807]
[1779370268740,34.98,77184.58,0.0,0.88041,8e-05,13.41863]
[1779370269702,34.98,77175.93,0.0,0.87968,9e-05,13.47453]
[1779370270542,34.98,77175.93,0.0,0.87968,9e-05,13.47453]
[1779370270919,34.98,77188.21,0.0,0.88073,8e-05,13.39416]
[1779370272934,34.97,77188.57,0.0,0.88076,8e-05,13.39122]
[1779370276331,34.97,77187.12,0.0,0.88064,8e-05,13.40037]
[1779370276527,34.97,77187.12,0.0,0.88064,8e-05,13.40037]
[1779370276627,34.97,77185.49,0.0,0.88051,8e-05,13.41088]
[1779370280972,34.97,77187.99,0.0,0.88073,8e-05,13.3939]
[1779370281019,34.97,77187.99,0.0,0.88073,8e-05,13.3939]
[1779370283007,34.97,77183.72,0.0,0.88037,8e-05,13.42159]
[1779370284018,34.97,77171.2,0.0,0.87931,9e-05,13.50332]
[1779370285021,34.97,77169.24,0.0,0.87914,9e-05,13.51617]
[1779370286072,34.97,77169.24,0.0,0.87914,9e-05,13.51617]
[1779370286271,34.97,77169.24,0.0,0.87914,9e-05,13.51617]
[1779370286783,34.97,77169.55,0.0,0.87917,9e-05,13.51413]
[1779370288043,34.97,77160.45,0.0,0.87839,9e-05,13.57382]
[1779370290524,34.97,77157.48,0.0,0.87813,9e-05,13.59321]
[1779370294521,34.97,77158.05,0.0,0.87821,9e-05,13.58521]
[1779370295443,34.97,77158.45,0.0,0.87825,9e-05,13.5824]
[1779370295524,34.97,77158.45,0.0,0.87825,9e-05,13.5824]
[1779370295541,34.97,77157.09,0.0,0.87813,9e-05,13.59123]
[1779370296099,34.97,77151.61,0.0,0.87766,9e-05,13.6271]
[1779370297106,34.97,77137.82,0.0,0.87647,9e-05,13.7179]
[1779370298113,34.97,77138.29,0.0,0.87651,9e-05,13.71481]
[1779370299120,34.97,77146.12,0.0,0.87719,9e-05,13.66332]
[1779370301134,34.97,77146.35,0.0,0.87721,9e-05,13.66198]
[1779370302141,34.97,77140.64,0.0,0.87671,9e-05,13.6996]
[1779370304864,34.97,77136.77,0.0,0.87637,9e-05,13.72507]
[1779370304155,34.97,77132.36,0.0,0.87599,9e-05,13.75408]
[1779370305033,34.97,77132.36,0.0,0.87599,9e-05,13.75408]
[1779370310199,34.97,77122.83,0.0,0.87516,9e-05,13.81661]
[1779370311207,34.97,77102.6,0.0,0.87338,9e-05,13.95022]
[1779370312214,34.97,77098.19,0.0,0.87299,9e-05,13.97929]
[1779370315237,34.97,77090.56,0.0,0.87231,9e-05,14.02949]
[1779370316244,34.97,77083.71,0.0,0.8717,9e-05,14.07494]
[1779370318258,34.97,77074.38,0.0,0.87087,9e-05,14.13681]
[1779370320272,34.97,77073.76,0.0,0.87082,9e-05,14.14006]
[1779370323293,34.97,77080.9,0.0,0.87146,9e-05,14.09255]
[1779370326314,34.97,77073.63,0.0,0.87081,9e-05,14.14082]
[1779370331349,34.97,77078.73,0.0,0.87128,9e-05,14.10618]
[1779370333363,34.97,77089.26,0.0,0.87222,9e-05,14.03658]
[1779370334370,34.97,77094.7,0.0,0.8727,9e-05,14.00074]
[1779370335801,34.97,77094.7,0.0,0.8727,9e-05,14.00074]
[1779370335831,34.97,77096.11,0.0,0.87282,9e-05,13.9916]
[1779370336026,34.97,77096.11,0.0,0.87282,9e-05,13.9916]
[1779370336384,34.97,77088.11,0.0,0.87211,9e-05,14.0447]
[1779370338399,34.97,77096.88,0.0,0.87289,9e-05,13.9867]
[1779370339407,34.97,77101.62,0.0,0.87331,9e-05,13.95529]
[1779370340414,34.97,77106.75,0.0,0.87376,9e-05,13.92138]
[1779370341421,34.97,77112.77,0.0,0.87429,9e-05,13.88166]
[1779370342428,34.97,77117.09,0.0,0.87467,9e-05,13.85323]
[1779370347464,34.97,77118.73,0.0,0.87483,9e-05,13.8416]
[1779370348471,34.97,77126.52,0.0,0.87551,9e-05,13.79008]
[1779370350486,34.96,77125.34,0.0,0.87541,9e-05,13.7977]
[1779370351495,34.96,77120.36,0.0,0.875,9e-05,13.82647]
[1779370353508,34.96,77115.96,0.0,0.87462,9e-05,13.85518]
[1779370355522,34.96,77110.49,0.0,0.87415,9e-05,13.89087]
[1779370356130,34.96,77110.49,0.0,0.87415,9e-05,13.89087]
[1779370356269,34.96,77110.49,0.0,0.87415,9e-05,13.89087]
[1779370360231,34.96,77106.92,0.0,0.87383,9e-05,13.91422]
[1779370360269,34.96,77106.92,0.0,0.87383,9e-05,13.91422]
[1779370360302,34.96,77106.92,0.0,0.87383,9e-05,13.91422]
[1779370360525,34.96,77106.92,0.0,0.87383,9e-05,13.91422]
[1779370360557,34.96,77108.76,0.0,0.874,9e-05,13.90208]
[1779370365592,34.96,77105.67,0.0,0.87372,9e-05,13.92255]
[1779370367522,34.96,77107.89,0.0,0.87392,9e-05,13.90789]
[1779370367623,34.96,77107.89,0.0,0.87392,9e-05,13.90789]
[1779370367775,34.96,77107.89,0.0,0.87392,9e-05,13.90789]
[1779370367816,34.96,77108.15,0.0,0.87394,9e-05,13.9062]
[1779370371634,34.96,77103.25,0.0,0.87351,9e-05,13.93862]
[1779370373006,34.96,77105.15,0.0,0.87368,9e-05,13.92605]
[1779370373024,34.96,77105.15,0.0,0.87368,9e-05,13.92605]
[1779370373632,34.96,77105.15,0.0,0.87368,9e-05,13.92605]
[1779370373769,34.96,77105.15,0.0,0.87368,9e-05,13.92605]
[1779370373854,34.96,77106.7,0.0,0.87381,9e-05,13.91581]
[1779370377772,34.96,77108.25,0.0,0.87395,9e-05,13.90566]
[1779370377798,34.96,77106.95,0.0,0.87383,9e-05,13.91426]
[1779370378020,34.96,77106.95,0.0,0.87383,9e-05,13.91426]
[1779370378425,34.96,77106.95,0.0,0.87383,9e-05,13.91426]
[1779370378527,34.96,77106.95,0.0,0.87383,9e-05,13.91426]
[1779370381704,34.96,77113.47,0.0,0.87441,9e-05,13.87122]
[1779370382067,34.96,77113.47,0.0,0.87441,9e-05,13.87122]
[1779370382272,34.96,77113.47,0.0,0.87441,9e-05,13.87122]
[1779370382605,34.96,77113.47,0.0,0.87441,9e-05,13.87122]
[1779370382772,34.96,77113.47,0.0,0.87441,9e-05,13.87122]
[1779370382872,34.96,77113.24,0.0,0.87439,9e-05,13.87279]
[1779370385732,34.96,77102.56,0.0,0.87344,9e-05,13.94343]
[1779370386548,34.96,77102.56,0.0,0.87344,9e-05,13.94343]
[1779370386774,34.96,77102.56,0.0,0.87344,9e-05,13.94343]
[1779370386803,34.96,77098.73,0.0,0.8731,9e-05,13.96899]
[1779370387124,34.96,77098.73,0.0,0.8731,9e-05,13.96899]
[1779370387271,34.96,77098.73,0.0,0.8731,9e-05,13.96899]
[1779370388754,34.96,77079.39,0.0,0.87137,9e-05,14.09731]
[1779370389761,34.96,77078.78,0.0,0.87132,9e-05,14.10138]
[1779370394797,34.97,77085.78,0.0,0.87194,9e-05,14.05519]
[1779370395496,34.97,77085.78,0.0,0.87194,9e-05,14.05519]
[1779370395523,34.97,77085.78,0.0,0.87194,9e-05,14.05519]
[1779370395733,34.97,77085.78,0.0,0.87194,9e-05,14.05519]
[1779370395773,34.97,77085.78,0.0,0.87194,9e-05,14.05519]
[1779370395804,34.97,77086.59,0.0,0.87201,9e-05,14.04992]
[1779370398825,34.97,77092.33,0.0,0.87252,9e-05,14.01219]
[1779370399869,34.97,77092.33,0.0,0.87252,9e-05,14.01219]
[1779370400040,34.97,77090.87,0.0,0.87239,9e-05,14.022]
[1779370400421,34.97,77090.87,0.0,0.87239,9e-05,14.022]
[1779370400524,34.97,77090.87,0.0,0.87239,9e-05,14.022]
[1779370400839,34.97,77085.16,0.0,0.87188,9e-05,14.05991]
[1779370403867,34.97,77068.65,0.0,0.8704,9e-05,14.16948]
[1779370404874,34.97,77058.11,0.0,0.86945,9e-05,14.2393]
[1779370405883,34.97,77043.07,0.0,0.86809,9e-05,14.33897]
[1779370406889,34.97,77031.81,0.0,0.86706,9e-05,14.41364]
[1779370407896,34.97,77042.34,0.0,0.86803,9e-05,14.34326]
[1779370408903,34.97,77049.94,0.0,0.86872,9e-05,14.29277]
[1779370410917,34.96,77052.15,0.0,0.86892,9e-05,14.27765]
[1779370411924,34.96,77045.96,0.0,0.86839,9e-05,14.31456]
[1779370414945,34.96,77041.12,0.0,0.86796,9e-05,14.34591]
[1779370415951,34.96,77035.14,0.0,0.86742,9e-05,14.38567]
[1779370417966,34.96,77035.17,0.0,0.86742,9e-05,14.38535]
[1779370418973,34.96,77041.3,0.0,0.86798,9e-05,14.3445]
[1779370419980,34.96,77049.5,0.0,0.86873,9e-05,14.28968]
[1779370420987,34.96,77058.33,0.0,0.86954,9e-05,14.23076]
[1779370421994,34.96,77063.09,0.0,0.86997,9e-05,14.19896]
[1779370424021,34.96,77066.07,0.0,0.87024,9e-05,14.17895]
[1779370426022,34.96,77072.14,0.0,0.87079,9e-05,14.13855]
[1779370428048,34.96,77082.4,0.0,0.87171,9e-05,14.07054]
[1779370430061,34.96,77074.23,0.0,0.87098,9e-05,14.12474]
[1779370431069,34.96,77066.77,0.0,0.87031,9e-05,14.17425]
[1779370432076,34.96,77062.68,0.0,0.86994,9e-05,14.20137]
[1779370434016,34.96,77062.68,0.0,0.86994,9e-05,14.20137]
[1779370434275,34.96,77062.51,0.0,0.86992,9e-05,14.20244]
[1779370438118,34.96,77056.49,0.0,0.86939,9e-05,14.24177]
[1779370439703,34.96,77056.49,0.0,0.86939,9e-05,14.24177]
[1779370439775,34.96,77056.49,0.0,0.86939,9e-05,14.24177]
[1779370439804,34.96,77059.47,0.0,0.86966,9e-05,14.22172]
[1779370440938,34.96,77059.47,0.0,0.86966,9e-05,14.22172]
[1779370441011,34.96,77059.47,0.0,0.86966,9e-05,14.22172]
[1779370441139,34.96,77066.86,0.0,0.87033,9e-05,14.17259]
[1779370443153,34.96,77072.35,0.0,0.87082,9e-05,14.13605]
[1779370444717,34.96,77072.35,0.0,0.87082,9e-05,14.13605]
[1779370444772,34.96,77072.35,0.0,0.87082,9e-05,14.13605]
[1779370444872,34.96,77080.49,0.0,0.87155,9e-05,14.08212]
[1779370445241,34.96,77080.49,0.0,0.87155,9e-05,14.08212]
[1779370445274,34.96,77080.49,0.0,0.87155,9e-05,14.08212]
[1779370447182,34.96,77068.9,0.0,0.87051,9e-05,14.15914]
[1779370448189,34.96,77072.06,0.0,0.8708,9e-05,14.13817]
[1779370449196,34.96,77079.3,0.0,0.87144,9e-05,14.09021]
[1779370450165,34.96,77079.3,0.0,0.87144,9e-05,14.09021]
[1779370450272,34.96,77079.3,0.0,0.87144,9e-05,14.09021]
[1779370450469,34.96,77079.3,0.0,0.87144,9e-05,14.09021]
[1779370450525,34.96,77079.3,0.0,0.87144,9e-05,14.09021]
[1779370450575,34.96,77081.54,0.0,0.87164,9e-05,14.07544]
[1779370452226,34.96,77088.77,0.0,0.87229,9e-05,14.02775]
[1779370453228,34.96,77099.17,0.0,0.87321,9e-05,13.95883]
[1779370454234,34.96,77093.59,0.0,0.87272,9e-05,13.99568]
[1779370455241,34.96,77085.46,0.0,0.87199,9e-05,14.04966]
[1779370456248,34.96,77091.16,0.0,0.8725,9e-05,14.01206]
[1779370457255,34.96,77086.74,0.0,0.8721,9e-05,14.04148]
[1779370458262,34.96,77082.56,0.0,0.87173,9e-05,14.06928]
[1779370459377,34.96,77082.56,0.0,0.87173,9e-05,14.06928]
[1779370459522,34.96,77082.56,0.0,0.87173,9e-05,14.06928]
[1779370459687,34.96,77082.56,0.0,0.87173,9e-05,14.06928]
[1779370459774,34.96,77082.56,0.0,0.87173,9e-05,14.06928]
[1779370459781,34.96,77082.15,0.0,0.87169,9e-05,14.07209]
[1779370463298,34.96,77090.08,0.0,0.87239,9e-05,14.02003]
[1779370465312,34.96,77096.46,0.0,0.87295,9e-05,13.97822]
[1779370466288,34.96,77096.46,0.0,0.87295,9e-05,13.97822]
[1779370466523,34.96,77096.46,0.0,0.87295,9e-05,13.97822]
[1779370466595,34.96,77096.46,0.0,0.87295,9e-05,13.97822]
[1779370466774,34.96,77096.46,0.0,0.87295,9e-05,13.97822]
[1779370466872,34.96,77100.63,0.0,0.87332,9e-05,13.9506]
[1779370471733,34.96,77100.98,0.0,0.87336,9e-05,13.94816]
[1779370471773,34.96,77100.98,0.0,0.87336,9e-05,13.94816]
[1779370471985,34.96,77100.98,0.0,0.87336,9e-05,13.94816]
[1779370472023,34.96,77100.98,0.0,0.87336,9e-05,13.94816]
[1779370472079,34.96,77102.4,0.0,0.87351,9e-05,13.93479]
[1779370477396,34.96,77091.13,0.0,0.87251,9e-05,14.00955]
[1779370480108,34.96,77088.48,0.0,0.87227,9e-05,14.02708]
[1779370479420,34.96,77090.57,0.0,0.87246,9e-05,14.01344]
[1779370480271,34.96,77090.57,0.0,0.87246,9e-05,14.01344]
[1779370480586,34.96,77090.57,0.0,0.87246,9e-05,14.01344]
[1779370480772,34.96,77090.57,0.0,0.87246,9e-05,14.01344]
[1779370480873,34.96,77093.84,0.0,0.87274,9e-05,13.99214]
[1779370483537,34.96,77094.17,0.0,0.87277,9e-05,13.99038]
[1779370483771,34.96,77094.17,0.0,0.87277,9e-05,13.99038]
[1779370484222,34.96,77097.14,0.0,0.87303,9e-05,13.97096]
[1779370484271,34.96,77097.14,0.0,0.87303,9e-05,13.97096]
[1779370484455,34.96,77100.14,0.0,0.87329,9e-05,13.95138]
[1779370485462,34.96,77115.59,0.0,0.87465,9e-05,13.84935]
[1779370486470,34.96,77117.06,0.0,0.87478,9e-05,13.83978]
[1779370488484,34.96,77124.08,0.0,0.87539,9e-05,13.7935]
[1779370490525,34.96,77131.95,0.0,0.87608,9e-05,13.74155]
[1779370491528,34.96,77138.76,0.0,0.87668,9e-05,13.69672]
[1779370493541,34.96,77140.96,0.0,0.87686,9e-05,13.6824]
[1779370496563,34.96,77146.9,0.0,0.87738,9e-05,13.64328]
[1779370501601,34.96,77148.21,0.0,0.8775,9e-05,13.63408]
[1779370502608,34.96,77153.26,0.0,0.87794,9e-05,13.60072]
[1779370504622,34.96,77143.04,0.0,0.87706,9e-05,13.66759]
[1779370505506,34.96,77143.04,0.0,0.87706,9e-05,13.66759]
[1779370505528,34.96,77143.04,0.0,0.87706,9e-05,13.66759]
[1779370508260,34.96,77141.05,0.0,0.87689,9e-05,13.68083]
[1779370508273,34.96,77141.05,0.0,0.87689,9e-05,13.68083]
[1779370509215,34.96,77139.41,0.0,0.87674,9e-05,13.69166]
[1779370509269,34.96,77139.41,0.0,0.87674,9e-05,13.69166]
[1779370509657,34.96,77135.74,0.0,0.87642,9e-05,13.71584]
[1779370510663,34.96,77127.07,0.0,0.87567,9e-05,13.77292]
[1779370511671,34.96,77115.27,0.0,0.87464,9e-05,13.85062]
[1779370512694,34.96,77108.25,0.0,0.87402,9e-05,13.89674]
[1779370514714,34.96,77114.36,0.0,0.87456,9e-05,13.85595]
[1779370516728,34.96,77107.36,0.0,0.87395,9e-05,13.90172]
[1779370518356,34.96,77106.15,0.0,0.87385,9e-05,13.90943]
[1779370518523,34.96,77106.15,0.0,0.87385,9e-05,13.90943]
[1779370519749,34.96,77111.45,0.0,0.87432,9e-05,13.87385]
[1779370521627,34.96,77112.66,0.0,0.87443,9e-05,13.86562]
[1779370521775,34.96,77112.66,0.0,0.87443,9e-05,13.86562]
[1779370522297,34.96,77114.53,0.0,0.8746,9e-05,13.85306]
[1779370522524,34.96,77114.53,0.0,0.8746,9e-05,13.85306]
[1779370522778,34.96,77111.29,0.0,0.87432,9e-05,13.87423]
[1779370523780,34.96,77105.41,0.0,0.8738,9e-05,13.91281]
[1779370524404,34.96,77105.41,0.0,0.8738,9e-05,13.91281]
[1779370524521,34.96,77105.41,0.0,0.8738,9e-05,13.91281]
[1779370527177,34.95,77106.1,0.0,0.87387,9e-05,13.90765]
[1779370526801,34.95,77113.02,0.0,0.87448,9e-05,13.86195]
[1779370527275,34.95,77113.02,0.0,0.87448,9e-05,13.86195]
[1779370528100,34.95,77113.02,0.0,0.87448,9e-05,13.86195]
[1779370528201,34.95,77116.71,0.0,0.87481,9e-05,13.83738]
[1779370528269,34.95,77116.71,0.0,0.87481,9e-05,13.83738]
[1779370528815,34.95,77121.32,0.0,0.87522,9e-05,13.80679]
[1779370529822,34.95,77130.12,0.0,0.87599,9e-05,13.74865]
[1779370530829,34.95,77138.51,0.0,0.87672,9e-05,13.69336]
[1779370532110,34.95,77138.51,0.0,0.87672,9e-05,13.69336]
[1779370532273,34.95,77139.23,0.0,0.87681,9e-05,13.68467]
[1779370532843,34.95,77142.83,0.0,0.87712,9e-05,13.66102]
[1779370533850,34.95,77147.61,0.0,0.87753,9e-05,13.62965]
[1779370535864,34.95,77142.27,0.0,0.87708,9e-05,13.66433]
[1779370538885,34.95,77133.39,0.0,0.87631,9e-05,13.72229]
[1779370540652,34.95,77131.98,0.0,0.87619,9e-05,13.73154]
[1779370540771,34.95,77131.98,0.0,0.87619,9e-05,13.73154]
[1779370540899,34.95,77129.24,0.0,0.87595,9e-05,13.74954]
[1779370541907,34.95,77115.09,0.0,0.87471,9e-05,13.84275]
[1779370542914,34.95,77110.67,0.0,0.87433,9e-05,13.87172]
[1779370547532,34.95,77109.88,0.0,0.87427,9e-05,13.87595]
[1779370547778,34.95,77109.88,0.0,0.87427,9e-05,13.87595]
[1779370548958,34.95,77114.16,0.0,0.87465,9e-05,13.8472]
[1779370550113,34.95,77114.16,0.0,0.87465,9e-05,13.8472]
[1779370550158,34.95,77110.36,0.0,0.87432,9e-05,13.87208]
[1779370550275,34.95,77110.36,0.0,0.87432,9e-05,13.87208]
[1779370551058,34.95,77110.36,0.0,0.87432,9e-05,13.87208]
[1779370551101,34.95,77110.99,0.0,0.87438,9e-05,13.86768]
[1779370551270,34.95,77110.99,0.0,0.87438,9e-05,13.86768]
[1779370551979,34.95,77108.53,0.0,0.87417,9e-05,13.88369]
[1779370553293,34.95,77110.6,0.0,0.87435,9e-05,13.86977]
[1779370553524,34.95,77110.6,0.0,0.87435,9e-05,13.86977]
[1779370559028,34.94,77109.74,0.0,0.8743,9e-05,13.87405]
[1779370560041,34.94,77115.78,0.0,0.87483,9e-05,13.83394]
[1779370561058,34.94,77122.9,0.0,0.87546,9e-05,13.7868]
[1779370561287,34.94,77122.9,0.0,0.87546,9e-05,13.7868]
[1779370561534,34.94,77122.9,0.0,0.87546,9e-05,13.7868]
[1779370561658,34.94,77122.9,0.0,0.87546,9e-05,13.7868]
[1779370561772,34.94,77122.9,0.0,0.87546,9e-05,13.7868]
[1779370562060,34.94,77122.69,0.0,0.87544,9e-05,13.78808]
[1779370565564,34.94,77120.71,0.0,0.87527,9e-05,13.80075]
[1779370565762,34.94,77120.71,0.0,0.87527,9e-05,13.80075]
[1779370565771,34.94,77120.71,0.0,0.87527,9e-05,13.80075]
[1779370566088,34.94,77113.43,0.0,0.87463,9e-05,13.84866]
[1779370568102,34.94,77111.54,0.0,0.87447,9e-05,13.86073]
[1779370572131,34.94,77103.55,0.0,0.87378,9e-05,13.91264]
[1779370572323,34.94,77103.55,0.0,0.87378,9e-05,13.91264]
[1779370572529,34.94,77103.55,0.0,0.87378,9e-05,13.91264]
[1779370573138,34.94,77106.36,0.0,0.87403,9e-05,13.89379]
[1779370573308,34.94,77106.36,0.0,0.87403,9e-05,13.89379]
[1779370573533,34.94,77106.36,0.0,0.87403,9e-05,13.89379]
[1779370574158,34.94,77110.6,0.0,0.87441,9e-05,13.86552]
[1779370575161,34.94,77107.42,0.0,0.87413,9e-05,13.88631]
[1779370575988,34.94,77107.42,0.0,0.87413,9e-05,13.88631]
[1779370576021,34.94,77107.42,0.0,0.87413,9e-05,13.88631]
[1779370577933,34.94,77105.78,0.0,0.87399,9e-05,13.89666]
[1779370578778,34.94,77107.69,0.0,0.87416,9e-05,13.88378]
[1779370579024,34.94,77107.69,0.0,0.87416,9e-05,13.88378]
[1779370579190,34.94,77113.19,0.0,0.87465,9e-05,13.84722]
[1779370580197,34.94,77115.86,0.0,0.87489,9e-05,13.82941]
[1779370583301,34.93,77113.79,0.0,0.87471,9e-05,13.84259]
[1779370583525,34.93,77113.79,0.0,0.87471,9e-05,13.84259]
[1779370584228,34.93,77106.2,0.0,0.87405,9e-05,13.89254]
[1779370585235,34.93,77102.39,0.0,0.87371,9e-05,13.91752]
[1779370586242,34.93,77106.91,0.0,0.87412,9e-05,13.88741]
[1779370586401,34.93,77106.91,0.0,0.87412,9e-05,13.88741]
[1779370586529,34.93,77106.91,0.0,0.87412,9e-05,13.88741]
[1779370590893,34.93,77108.12,0.0,0.87423,9e-05,13.87868]
[1779370591021,34.93,77108.12,0.0,0.87423,9e-05,13.87868]
[1779370592284,34.93,77111.41,0.0,0.87456,9e-05,13.85234]
[1779370593952,34.93,77111.41,0.0,0.87456,9e-05,13.85234]
[1779370594050,34.93,77106.12,0.0,0.8741,9e-05,13.88694]
[1779370594298,34.93,77101.95,0.0,0.87373,9e-05,13.9145]
[1779370595535,34.93,77101.95,0.0,0.87373,9e-05,13.9145]
[1779370595633,34.93,77100.65,0.0,0.87362,9e-05,13.92262]
[1779370598602,34.93,77101.72,0.0,0.87372,9e-05,13.91528]
[1779370598665,34.93,77108.18,0.0,0.8743,9e-05,13.87206]
[1779370599333,34.93,77113.67,0.0,0.87478,9e-05,13.8358]
[1779370601526,34.93,77113.66,0.0,0.87478,9e-05,13.83567]
[1779370603361,34.93,77106.16,0.0,0.87412,9e-05,13.88479]
[1779370604368,34.93,77097.48,0.0,0.87336,9e-05,13.94202]
[1779370605375,34.93,77093.1,0.0,0.87297,9e-05,13.97078]
[1779370607389,34.92,77091.31,0.0,0.87282,9e-05,13.982]
[1779370608396,34.92,77076.78,0.0,0.87153,9e-05,14.0779]
[1779370610410,34.92,77074.88,0.0,0.87136,9e-05,14.09051]
[1779370612658,34.92,77075.55,0.0,0.87142,9e-05,14.0862]
[1779370612770,34.92,77075.55,0.0,0.87142,9e-05,14.0862]
[1779370612871,34.92,77075.12,0.0,0.87138,9e-05,14.08912]
[1779370613520,34.92,77075.12,0.0,0.87138,9e-05,14.08912]
[1779370619473,34.93,77074.37,0.0,0.8713,9e-05,14.09464]
[1779370623030,34.93,77074.89,0.0,0.87135,9e-05,14.09133]
[1779370623124,34.93,77077.73,0.0,0.87161,9e-05,14.07228]
[1779370627533,34.92,77076.7,0.0,0.87153,9e-05,14.07832]
[1779370627613,34.92,77076.0,0.0,0.87147,9e-05,14.08275]
[1779370629544,34.92,77070.56,0.0,0.87098,9e-05,14.11839]
[1779370630551,34.92,77064.45,0.0,0.87043,9e-05,14.15896]
[1779370632566,34.92,77058.71,0.0,0.86992,9e-05,14.19703]
[1779370633579,34.92,77046.43,0.0,0.8688,9e-05,14.27847]
[1779370634584,34.92,77044.09,0.0,0.86859,9e-05,14.29383]
[1779370635591,34.92,77036.97,0.0,0.86795,9e-05,14.34096]
[1779370637606,34.92,77030.44,0.0,0.86736,9e-05,14.38381]
[1779370642641,34.92,77031.62,0.0,0.86749,9e-05,14.37419]
[1779370644655,34.92,77039.54,0.0,0.86822,9e-05,14.32088]
[1779370648683,34.91,77047.55,0.0,0.86896,9e-05,14.26663]
[1779370649690,34.91,77052.83,0.0,0.86945,9e-05,14.23135]
[1779370651704,34.91,77069.17,0.0,0.87096,9e-05,14.11835]
[1779370652711,34.91,77069.64,0.0,0.871,9e-05,14.115]
[1779370656739,34.91,77058.84,0.0,0.87004,9e-05,14.18598]
[1779370661774,34.91,77059.92,0.0,0.87014,9e-05,14.17842]
[1779370664796,34.91,77074.08,0.0,0.87142,9e-05,14.08396]
[1779370665803,34.91,77086.36,0.0,0.87252,9e-05,14.00234]
[1779370666810,34.91,77086.66,0.0,0.87255,9e-05,14.00024]
[1779370667395,34.91,77086.66,0.0,0.87255,9e-05,14.00024]
[1779370667524,34.91,77086.66,0.0,0.87255,9e-05,14.00024]
[1779370669838,34.91,77102.42,0.0,0.87395,9e-05,13.89572]
[1779370670842,34.91,77107.46,0.0,0.8744,9e-05,13.86228]
[1779370671882,34.91,77103.57,0.0,0.87406,9e-05,13.88777]
[1779370672869,34.91,77092.76,0.0,0.8731,9e-05,13.9591]
[1779370674884,34.9,77087.64,0.0,0.87265,9e-05,13.99247]
[1779370675687,34.9,77087.64,0.0,0.87265,9e-05,13.99247]
[1779370675891,34.9,77082.88,0.0,0.87223,9e-05,14.02369]
[1779370676898,34.9,77068.86,0.0,0.87098,9e-05,14.11658]
[1779370677905,34.9,77059.72,0.0,0.87016,9e-05,14.17714]
[1779370678912,34.9,77054.01,0.0,0.86964,9e-05,14.21511]
[1779370679919,34.9,77046.44,0.0,0.86895,9e-05,14.26539]
[1779370681933,34.9,77050.95,0.0,0.86937,9e-05,14.23514]
[1779370682940,34.9,77061.39,0.0,0.87032,9e-05,14.16546]
[1779370684955,34.9,77050.63,0.0,0.86934,9e-05,14.23682]
[1779370685403,34.9,77050.63,0.0,0.86934,9e-05,14.23682]
[1779370686969,34.9,77042.98,0.0,0.86865,9e-05,14.28736]
[1779370692012,34.9,77035.73,0.0,0.86801,9e-05,14.33438]
[1779370696037,34.9,77045.43,0.0,0.86891,9e-05,14.26867]
[1779370698051,34.9,77040.69,0.0,0.86848,9e-05,14.29976]
[1779370699060,34.9,77045.33,0.0,0.86891,9e-05,14.26863]
[1779370701108,34.89,77036.38,0.0,0.8681,9e-05,14.32774]
[1779370702114,34.89,77031.02,0.0,0.86761,9e-05,14.36313]
[1779370705136,34.89,77023.44,0.0,0.86693,9e-05,14.41282]
[1779370707151,34.89,77017.62,0.0,0.8664,9e-05,14.45133]
[1779370708158,34.89,77009.34,0.0,0.86563,9e-05,14.50637]
[1779370709165,34.89,76999.03,0.0,0.86468,9e-05,14.57519]
[1779370710271,34.89,76999.03,0.0,0.86468,9e-05,14.57519]
[1779370710290,34.89,76998.48,0.0,0.86463,9e-05,14.57877]
[1779370713541,34.89,76999.21,0.0,0.86473,9e-05,14.56969]
[1779370714200,34.89,77002.25,0.0,0.86501,9e-05,14.54932]
[1779370715207,34.89,77009.5,0.0,0.86568,9e-05,14.5009]
[1779370717221,34.89,77006.17,0.0,0.86538,9e-05,14.52293]
[1779370717529,34.89,77006.17,0.0,0.86538,9e-05,14.52293]
[1779370718228,34.89,77004.82,0.0,0.86525,9e-05,14.53194]
[1779370721249,34.89,77015.08,0.0,0.8662,9e-05,14.46352]
[1779370721516,34.89,77015.08,0.0,0.8662,9e-05,14.46352]
[1779370723295,34.89,77001.72,0.0,0.86496,9e-05,14.55287]
[1779370724318,34.89,76937.52,0.0,0.85891,0.0001,14.9823]
[1779370725314,34.89,76910.15,0.0,0.85627,0.0001,15.16585]
[1779370725913,34.89,76910.15,0.0,0.85627,0.0001,15.16585]
[1779370726054,34.89,76910.15,0.0,0.85627,0.0001,15.16585]
[1779370726320,34.86,76906.69,0.0,0.85613,0.0001,15.17482]
[1779370727326,34.84,76887.44,0.0,0.85437,0.0001,15.29595]
[1779370728208,34.84,76887.44,0.0,0.85437,0.0001,15.29595]
[1779370728335,34.82,76881.66,0.0,0.85394,0.0001,15.32511]
[1779370730351,34.82,76876.42,0.0,0.85347,0.0001,15.35723]
[1779370731567,34.82,76875.34,0.0,0.85337,0.0001,15.36418]
[1779370731794,34.82,76875.34,0.0,0.85337,0.0001,15.36418]
[1779370732365,34.82,76873.67,0.0,0.85321,0.0001,15.37508]
[1779370733538,34.81,76874.87,0.0,0.85334,0.0001,15.3664]
[1779370734393,34.81,76853.77,0.0,0.85125,0.0001,15.50791]
[1779370736406,34.8,76851.92,0.0,0.85115,0.0001,15.51453]
[1779370737592,34.8,76852.43,0.0,0.85121,0.0001,15.51057]
[1779370738419,34.8,76847.32,0.0,0.85071,0.0001,15.5445]
[1779370739426,34.78,76861.77,0.0,0.85226,0.0001,15.43919]
[1779370740439,34.78,76858.22,0.0,0.85192,0.0001,15.46247]
[1779370741449,34.78,76845.08,0.0,0.85061,0.0001,15.55108]
[1779370741669,34.78,76845.08,0.0,0.85061,0.0001,15.55108]
[1779370741937,34.78,76845.08,0.0,0.85061,0.0001,15.55108]
[1779370742461,34.78,76815.1,0.0,0.8476,0.0001,15.75233]
[1779370742626,34.78,76815.1,0.0,0.8476,0.0001,15.75233]
[1779370743469,34.78,76782.93,0.0,0.84433,0.0001,15.96882]
[1779370744465,34.75,76788.34,0.0,0.84505,0.0001,15.92136]
[1779370745472,34.75,76802.74,0.0,0.84652,0.0001,15.82411]
[1779370746489,34.73,76803.66,0.0,0.84677,0.0001,15.80679]
[1779370746605,34.73,76803.66,0.0,0.84677,0.0001,15.80679]
[1779370747496,34.73,76790.0,0.0,0.84539,0.0001,15.89858]
[1779370748503,34.73,76788.87,0.0,0.84528,0.0001,15.90579]
[1779370748632,34.73,76788.87,0.0,0.84528,0.0001,15.90579]
[1779370748802,34.73,76788.87,0.0,0.84528,0.0001,15.90579]
[1779370753448,34.72,76787.66,0.0,0.84517,0.0001,15.91251]
[1779370753457,34.72,76782.49,0.0,0.84465,0.0001,15.9472]
[1779370753541,34.72,76788.29,0.0,0.84524,0.0001,15.90799]
[1779370755051,34.72,76788.29,0.0,0.84524,0.0001,15.90799]
[1779370755105,34.72,76788.29,0.0,0.84524,0.0001,15.90799]
[1779370755163,34.72,76794.42,0.0,0.84588,0.0001,15.86594]
[1779370756047,34.72,76794.42,0.0,0.84588,0.0001,15.86594]
[1779370756099,34.72,76794.66,0.0,0.84591,0.0001,15.86423]
[1779370756569,34.72,76789.84,0.0,0.84541,0.0001,15.89682]
[1779370757576,34.72,76782.07,0.0,0.84462,0.0001,15.94883]
[1779370759590,34.71,76780.12,0.0,0.84452,0.0001,15.95553]
[1779370762614,34.7,76784.22,0.0,0.84496,0.0001,15.92646]
[1779370764529,34.7,76788.92,0.0,0.84545,0.0001,15.89432]
[1779370764634,34.7,76795.42,0.0,0.84612,0.0001,15.85006]
[1779370768666,34.7,76800.62,0.0,0.84667,0.0001,15.81328]
[1779370771532,34.7,76801.07,0.0,0.84672,0.0001,15.80983]
[1779370771685,34.69,76815.2,0.0,0.8482,0.0001,15.70925]
[1779370772692,34.69,76817.4,0.0,0.84843,0.0001,15.69411]
[1779370775036,34.69,76817.31,0.0,0.84842,0.0001,15.69448]
[1779370775084,34.69,76827.42,0.0,0.84945,0.0001,15.62563]
[1779370775713,34.69,76838.33,0.0,0.85055,0.0001,15.55147]
[1779370776722,34.69,76842.1,0.0,0.85094,0.0001,15.52569]
[1779370777731,34.69,76836.93,0.0,0.85042,0.0001,15.5604]
[1779370780750,34.69,76842.94,0.0,0.85104,0.0001,15.51884]
[1779370781757,34.69,76858.15,0.0,0.85256,0.0001,15.41575]
[1779370782764,34.69,76860.93,0.0,0.85283,0.0001,15.39683]
[1779370783774,34.69,76866.03,0.0,0.85334,0.0001,15.36227]
[1779370784780,34.69,76873.17,0.0,0.85405,0.0001,15.31397]
[1779370786082,34.69,76873.17,0.0,0.85405,0.0001,15.31397]
[1779370787534,34.69,76870.09,0.0,0.85374,0.0001,15.33479]
[1779370786798,34.69,76857.06,0.0,0.85245,0.0001,15.42283]
[1779370787805,34.69,76839.51,0.0,0.8507,0.0001,15.54136]
[1779370788818,34.69,76838.12,0.0,0.85057,0.0001,15.55021]
[1779370789831,34.69,76838.12,0.0,0.85057,0.0001,15.55021]
[1779370789902,34.68,76810.0,0.0,0.84774,0.0001,15.73988]
[1779370790834,34.68,76777.72,0.0,0.84444,0.0001,15.95832]
[1779370791840,34.67,76784.13,0.0,0.8452,0.0001,15.90825]
[1779370793704,34.67,76785.61,0.0,0.84536,0.0001,15.89769]
[1779370793854,34.67,76791.08,0.0,0.84593,0.0001,15.86013]
[1779370794872,34.67,76801.77,0.0,0.84703,0.0001,15.78729]
[1779370795879,34.67,76821.38,0.0,0.84902,0.0001,15.65416]
[1779370796893,34.67,76830.0,0.0,0.84989,0.0001,15.59563]
[1779370797900,34.67,76820.65,0.0,0.84895,0.0001,15.6588]
[1779370798913,34.66,76815.25,0.0,0.84841,0.0001,15.69493]
[1779370799790,34.66,76815.25,0.0,0.84841,0.0001,15.69493]
[1779370801787,34.66,76811.77,0.0,0.84807,0.0001,15.71758]
[1779370803947,34.66,76819.95,0.0,0.84892,0.0001,15.66116]
[1779370804954,34.66,76828.82,0.0,0.84982,0.0001,15.60068]
[1779370805783,34.66,76828.82,0.0,0.84982,0.0001,15.60068]
[1779370806590,34.66,76828.82,0.0,0.84982,0.0001,15.60068]
[1779370805961,34.66,76819.9,0.0,0.84892,0.0001,15.66072]
[1779370806968,34.66,76815.3,0.0,0.84846,0.0001,15.69144]
[1779370812003,34.66,76806.23,0.0,0.84756,0.0001,15.75164]
[1779370814018,34.65,76813.97,0.0,0.84835,0.0001,15.69868]
[1779370817038,34.65,76821.47,0.0,0.84912,0.0001,15.6471]
[1779370817788,34.65,76821.47,0.0,0.84912,0.0001,15.6471]
[1779370818045,34.65,76820.62,0.0,0.84904,0.0001,15.65264]
[1779370823084,34.65,76830.21,0.0,0.85002,0.0001,15.58659]
[1779370825098,34.65,76837.47,0.0,0.85076,0.0001,15.53673]
[1779370825790,34.65,76837.47,0.0,0.85076,0.0001,15.53673]
[1779370830147,34.65,76851.87,0.0,0.85222,0.0001,15.43805]
[1779370835182,34.64,76849.46,0.0,0.85202,0.0001,15.44957]
[1779370840218,34.64,76853.05,0.0,0.85239,0.0001,15.42452]
[1779370841224,34.64,76863.34,0.0,0.85341,0.0001,15.35472]
[1779370841785,34.64,76863.34,0.0,0.85341,0.0001,15.35472]
[1779370842231,34.64,76861.99,0.0,0.85329,0.0001,15.36342]
[1779370845796,34.64,76858.36,0.0,0.85294,0.0001,15.38668]
[1779370846259,34.64,76857.75,0.0,0.8529,0.0001,15.38973]
[1779370848273,34.63,76851.24,0.0,0.85226,0.0001,15.43308]
[1779370849280,34.63,76840.49,0.0,0.85119,0.0001,15.50588]
[1779370850287,34.63,76837.54,0.0,0.8509,0.0001,15.52505]
[1779370852300,34.63,76826.31,0.0,0.84979,0.0001,15.60013]
[1779370853308,34.63,76821.63,0.0,0.84933,0.0001,15.63125]
[1779370855323,34.63,76816.35,0.0,0.8488,0.0001,15.6664]
[1779370855787,34.63,76816.35,0.0,0.8488,0.0001,15.6664]
[1779370861376,34.62,76821.22,0.0,0.84932,0.0001,15.6312]
[1779370861847,34.62,76821.22,0.0,0.84932,0.0001,15.6312]
[1779370862382,34.62,76813.97,0.0,0.8486,0.0001,15.68003]
[1779370864396,34.62,76811.53,0.0,0.84836,0.0001,15.69565]
[1779370866411,34.62,76816.76,0.0,0.8489,0.0001,15.6593]
[1779370869216,34.62,76817.53,0.0,0.84899,0.0001,15.65325]
[1779370869432,34.62,76817.18,0.0,0.84896,0.0001,15.65522]
[1779370872453,34.61,76830.79,0.0,0.85036,0.0001,15.56171]
[1779370873460,34.61,76835.18,0.0,0.8508,0.0001,15.53167]
[1779370877283,34.61,76836.59,0.0,0.85095,0.0001,15.52134]
[1779370877487,34.61,76847.12,0.0,0.85201,0.0001,15.44974]
[1779370878495,34.61,76852.86,0.0,0.85258,0.0001,15.41085]
[1779370879291,34.61,76852.86,0.0,0.85258,0.0001,15.41085]
[1779370879502,34.61,76857.77,0.0,0.85308,0.0001,15.3771]
[1779370880509,34.61,76871.8,0.0,0.85448,0.0001,15.28155]
[1779370881516,34.61,76874.98,0.0,0.8548,0.0001,15.25962]
[1779370882523,34.61,76861.05,0.0,0.85342,0.0001,15.35383]
[1779370883540,34.61,76856.76,0.0,0.853,0.0001,15.3824]
[1779370885554,34.6,76852.95,0.0,0.85264,0.0001,15.40714]
[1779370890591,34.6,76859.38,0.0,0.85331,0.0001,15.36104]
[1779370891597,34.6,76872.5,0.0,0.85465,0.0001,15.26766]
[1779370892604,34.6,76876.98,0.0,0.85509,0.0001,15.23694]
[1779370895627,34.59,76872.15,0.0,0.85463,0.0001,15.26862]
[1779370896635,34.59,76868.31,0.0,0.85426,0.0001,15.29425]
[1779370899656,34.59,76875.42,0.0,0.85498,0.0001,15.24483]
[1779370901670,34.59,76885.26,0.0,0.85596,0.0001,15.17727]
[1779370902677,34.59,76897.94,0.0,0.85721,0.0001,15.09092]
[1779370903684,34.59,76894.89,0.0,0.85691,0.0001,15.11116]
[1779370904691,34.59,76887.83,0.0,0.85623,0.0001,15.15854]
[1779370905275,34.59,76887.83,0.0,0.85623,0.0001,15.15854]
[1779370906705,34.58,76880.78,0.0,0.85555,0.0001,15.2053]
[1779370909275,34.58,76881.47,0.0,0.85563,0.0001,15.19953]
[1779370914761,34.58,76881.57,0.0,0.85569,0.0001,15.19564]
[1779370915768,34.57,76876.74,0.0,0.85522,0.0001,15.22781]
[1779370920803,34.57,76880.98,0.0,0.85568,0.0001,15.19621]
[1779370923824,34.57,76875.26,0.0,0.85514,0.0001,15.2333]
[1779370924838,34.56,76867.82,0.0,0.85442,0.0001,15.28314]
[1779370925848,34.56,76851.36,0.0,0.85279,0.0001,15.39416]
[1779370926854,34.56,76864.67,0.0,0.85412,0.0001,15.3031]
[1779370927861,34.56,76869.9,0.0,0.85465,0.0001,15.26698]
[1779370928892,34.56,76869.9,0.0,0.85465,0.0001,15.26698]
[1779370928928,34.56,76866.22,0.0,0.85429,0.0001,15.29134]
[1779370931023,34.56,76864.94,0.0,0.85418,0.0001,15.29939]
[1779370931094,34.56,76853.4,0.0,0.85303,0.0001,15.37749]
[1779370931889,34.56,76851.4,0.0,0.85284,0.0001,15.39076]
[1779370932896,34.56,76847.49,0.0,0.85245,0.0001,15.41699]
[1779370937931,34.55,76842.74,0.0,0.852,0.0001,15.44747]
[1779370939954,34.55,76834.64,0.0,0.8512,0.0001,15.50168]
[1779370940958,34.55,76841.47,0.0,0.85189,0.0001,15.45486]
[1779370942295,34.55,76841.47,0.0,0.85189,0.0001,15.45486]
[1779370942331,34.55,76841.47,0.0,0.85189,0.0001,15.45486]
[1779370942375,34.55,76846.67,0.0,0.85242,0.0001,15.41917]
[1779370942977,34.55,76862.32,0.0,0.85398,0.0001,15.31262]
[1779370943984,34.54,76863.64,0.0,0.85417,0.0001,15.29938]
[1779370944991,34.54,76860.21,0.0,0.85384,0.0001,15.32225]
[1779370948484,34.54,76859.6,0.0,0.85379,0.0001,15.32552]
[1779370948523,34.54,76859.6,0.0,0.85379,0.0001,15.32552]
[1779370951994,34.53,76860.08,0.0,0.85389,0.0001,15.31646]
[1779370952021,34.53,76860.08,0.0,0.85389,0.0001,15.31646]
[1779370952042,34.53,76856.57,0.0,0.85355,0.0001,15.33985]
[1779370954171,34.53,76856.65,0.0,0.85357,0.0001,15.33884]
[1779370954269,34.53,76856.65,0.0,0.85357,0.0001,15.33884]
[1779370954405,34.53,76854.92,0.0,0.8534,0.0001,15.35012]
[1779370955185,34.53,76854.92,0.0,0.8534,0.0001,15.35012]
[1779370955269,34.53,76854.92,0.0,0.8534,0.0001,15.35012]
[1779370955340,34.53,76849.53,0.0,0.85287,0.0001,15.38624]
[1779370959088,34.52,76847.84,0.0,0.85272,0.0001,15.39612]
[1779370959269,34.52,76847.84,0.0,0.85272,0.0001,15.39612]
[1779370959329,34.52,76848.1,0.0,0.85276,0.0001,15.39383]
[1779370960099,34.52,76841.44,0.0,0.8521,0.0001,15.43854]
[1779370961106,34.52,76837.46,0.0,0.85171,0.0001,15.465]
[1779370963120,34.52,76840.96,0.0,0.85208,0.0001,15.44002]
[1779370967025,34.51,76843.2,0.0,0.85233,0.0001,15.42251]
[1779370974197,34.51,76843.01,0.0,0.85237,0.0001,15.41975]
[1779370976185,34.5,76842.84,0.0,0.85236,0.0001,15.42031]
[1779370976215,34.5,76844.61,0.0,0.85255,0.0001,15.40768]
[1779370977218,34.5,76853.85,0.0,0.85348,0.0001,15.3443]
[1779370979232,34.5,76860.16,0.0,0.85411,0.0001,15.30091]
[1779370982244,34.5,76862.1,0.0,0.85432,0.0001,15.28684]
[1779370982271,34.5,76862.1,0.0,0.85432,0.0001,15.28684]
[1779370987288,34.49,76844.68,0.0,0.85262,0.0001,15.4027]
[1779370988295,34.49,76839.81,0.0,0.85214,0.0001,15.43548]
[1779370991316,34.49,76830.03,0.0,0.85117,0.0001,15.50096]
[1779370993330,34.49,76837.26,0.0,0.85191,0.0001,15.45096]
[1779370998112,34.49,76833.62,0.0,0.85157,0.0001,15.47418]
[1779370998275,34.49,76833.62,0.0,0.85157,0.0001,15.47418]
[1779371000715,34.48,76832.02,0.0,0.85142,0.0001,15.48424]
[1779371000769,34.48,76832.02,0.0,0.85142,0.0001,15.48424]
[1779371002297,34.48,76830.55,0.0,0.85128,0.0001,15.49342]
[1779371002528,34.48,76830.55,0.0,0.85128,0.0001,15.49342]
[1779371002629,34.48,76832.11,0.0,0.85145,0.0001,15.48192]
[1779371005417,34.48,76825.3,0.0,0.85078,0.0001,15.52739]
[1779371007431,34.48,76831.36,0.0,0.8514,0.0001,15.4852]
[1779371011462,34.47,76825.1,0.0,0.85083,0.0001,15.52197]
[1779371012466,34.47,76833.1,0.0,0.85164,0.0001,15.46704]
[1779371015487,34.47,76839.86,0.0,0.85234,0.0001,15.4197]
[1779371017517,34.47,76849.92,0.0,0.85336,0.0001,15.34994]
[1779371018524,34.47,76854.72,0.0,0.85385,0.0001,15.31678]
[1779371021545,34.46,76834.16,0.0,0.8518,0.0001,15.45577]
[1779371022552,34.46,76824.44,0.0,0.85084,0.0001,15.52128]
[1779371023559,34.46,76819.35,0.0,0.85033,0.0001,15.55543]
[1779371024566,34.46,76810.62,0.0,0.84944,0.0001,15.61488]
[1779371025573,34.46,76808.54,0.0,0.84924,0.0001,15.62834]
[1779371028594,34.46,76801.71,0.0,0.84857,0.0001,15.67366]
[1779371029601,34.46,76794.82,0.0,0.84787,0.0001,15.72015]
[1779371031615,34.45,76788.99,0.0,0.84729,0.0001,15.75884]
[1779371033629,34.45,76773.83,0.0,0.84574,0.0001,15.86143]
[1779371034636,34.45,76772.71,0.0,0.84563,0.0001,15.86859]
[1779371037657,34.45,76763.13,0.0,0.84466,0.0001,15.93239]
[1779371039673,34.45,76747.39,0.0,0.84303,0.0001,16.03883]
[1779371040680,34.45,76742.53,0.0,0.84252,0.0001,16.07195]
[1779371041715,34.45,76742.53,0.0,0.84252,0.0001,16.07195]
[1779371041847,34.44,76735.78,0.0,0.84182,0.00011,16.11741]
[1779371042714,34.44,76700.77,0.0,0.83812,0.00011,16.35593]
[1779371043715,34.44,76706.74,0.0,0.83877,0.00011,16.31448]
[1779371045799,34.44,76705.13,0.0,0.83859,0.00011,16.32544]
[1779371045829,34.44,76693.94,0.0,0.8374,0.00011,16.40127]
[1779371046754,34.44,76686.76,0.0,0.83664,0.00011,16.45016]
[1779371047814,34.44,76686.76,0.0,0.83664,0.00011,16.45016]
[1779371047865,34.44,76682.31,0.0,0.83616,0.00011,16.48007]
[1779371049779,34.44,76683.07,0.0,0.83625,0.00011,16.47436]
[1779371051817,34.44,76691.46,0.0,0.83715,0.00011,16.41723]
[1779371052824,34.44,76706.64,0.0,0.83878,0.00011,16.31346]
[1779371053831,34.44,76711.68,0.0,0.83932,0.00011,16.27883]
[1779371054838,34.44,76715.87,0.0,0.83977,0.00011,16.25012]
[1779371056852,34.44,76713.46,0.0,0.83952,0.00011,16.26617]
[1779371058866,34.44,76722.34,0.0,0.84047,0.00011,16.20488]
[1779371059873,34.44,76727.26,0.0,0.84099,0.00011,16.17134]
[1779371060880,34.43,76729.89,0.0,0.84128,0.00011,16.15267]
[1779371062894,34.43,76736.38,0.0,0.84197,0.00011,16.10779]
[1779371065915,34.43,76710.01,0.0,0.83919,0.00011,16.28702]
[1779371066559,34.43,76710.01,0.0,0.83919,0.00011,16.28702]
[1779371066922,34.43,76696.47,0.0,0.83775,0.00011,16.37897]
[1779371067929,34.43,76692.78,0.0,0.83736,0.00011,16.40392]
[1779371070723,34.43,76693.89,0.0,0.83749,0.00011,16.39594]
[1779371070950,34.43,76697.99,0.0,0.83793,0.00011,16.36759]
[1779371072780,34.43,76700.14,0.0,0.8382,0.00011,16.34856]
[1779371073012,34.43,76697.96,0.0,0.83797,0.00011,16.36316]
[1779371073790,34.43,76697.96,0.0,0.83797,0.00011,16.36316]
[1779371074024,34.43,76686.31,0.0,0.83672,0.00011,16.44253]
[1779371074997,34.43,76672.12,0.0,0.8352,0.00011,16.53851]
[1779371076007,34.42,76667.41,0.0,0.8347,0.00011,16.57019]
[1779371077779,34.42,76663.56,0.0,0.83429,0.00011,16.59597]
[1779371078022,34.42,76660.49,0.0,0.83396,0.00011,16.6164]
[1779371079029,34.42,76653.32,0.0,0.83318,0.00011,16.66491]
[1779371083534,34.42,76653.09,0.0,0.83318,0.00011,16.6649]
[1779371084065,34.42,76653.61,0.0,0.83325,0.00011,16.66102]
[1779371085072,34.42,76672.43,0.0,0.8353,0.00011,16.53228]
[1779371086079,34.42,76677.5,0.0,0.83585,0.00011,16.49747]
[1779371087087,34.42,76672.22,0.0,0.83528,0.00011,16.53328]
[1779371089101,34.41,76664.44,0.0,0.83445,0.00011,16.58548]
[1779371094149,34.41,76670.63,0.0,0.83516,0.00011,16.54112]
[1779371098193,34.41,76678.62,0.0,0.83604,0.00011,16.48519]
[1779371101263,34.4,76702.95,0.0,0.83867,0.00011,16.3182]
[1779371103022,34.4,76702.95,0.0,0.83867,0.00011,16.3182]
[1779371103084,34.4,76710.49,0.0,0.83948,0.00011,16.2662]
[1779371104237,34.4,76687.96,0.0,0.83707,0.00011,16.41958]
[1779371105238,34.4,76683.54,0.0,0.83661,0.00011,16.44929]
[1779371107133,34.4,76683.54,0.0,0.83661,0.00011,16.44929]
[1779371106245,34.4,76695.51,0.0,0.8379,0.00011,16.36722]
[1779371107258,34.4,76700.11,0.0,0.83839,0.00011,16.33551]
[1779371108263,34.4,76712.62,0.0,0.83973,0.00011,16.24984]
[1779371109270,34.4,76715.37,0.0,0.84003,0.00011,16.23074]
[1779371112291,34.39,76726.28,0.0,0.8412,0.00011,16.15504]
[1779371114305,34.39,76729.67,0.0,0.84157,0.00011,16.1311]
[1779371117334,34.39,76738.26,0.0,0.84249,0.0001,16.07129]
[1779371120358,34.39,76753.13,0.0,0.84406,0.0001,15.96872]
[1779371121365,34.39,76760.44,0.0,0.84483,0.0001,15.91851]
[1779371126400,34.38,76765.45,0.0,0.84537,0.0001,15.88257]
[1779371127407,34.38,76775.51,0.0,0.84641,0.0001,15.81371]
[1779371128414,34.38,76778.69,0.0,0.84675,0.0001,15.7917]
[1779371130428,34.38,76769.77,0.0,0.84583,0.0001,15.85228]
[1779371131435,34.38,76759.35,0.0,0.84478,0.0001,15.91907]
[1779371132442,34.38,76747.39,0.0,0.84354,0.0001,16.00029]
[1779371133449,34.38,76747.63,0.0,0.84358,0.0001,15.9983]
[1779371135469,34.38,76759.07,0.0,0.84478,0.0001,15.9195]
[1779371139497,34.38,76751.52,0.0,0.844,0.0001,15.97029]
[1779371140504,34.38,76744.29,0.0,0.84325,0.0001,16.01958]
[1779371142518,34.37,76750.35,0.0,0.84389,0.0001,15.97789]
[1779371143525,34.37,76755.36,0.0,0.84441,0.0001,15.94353]
[1779371148572,34.37,76757.27,0.0,0.84462,0.0001,15.92986]
[1779371150586,34.37,76769.37,0.0,0.84588,0.0001,15.8469]
[1779371154614,34.37,76776.92,0.0,0.84666,0.0001,15.79506]
[1779371155622,34.37,76788.08,0.0,0.84781,0.0001,15.71873]
[1779371156629,34.37,76792.81,0.0,0.8483,0.0001,15.68593]
[1779371157636,34.37,76804.46,0.0,0.8495,0.0001,15.60593]
[1779371158642,34.37,76805.68,0.0,0.84963,0.0001,15.59727]
[1779371160658,34.37,76815.16,0.0,0.8506,0.0001,15.5317]
[1779371161665,34.37,76821.01,0.0,0.8512,0.0001,15.4913]
[1779371162672,34.37,76825.92,0.0,0.8517,0.0001,15.45731]
[1779371167706,34.36,76818.37,0.0,0.85097,0.0001,15.50704]
[1779371171736,34.36,76823.83,0.0,0.85154,0.0001,15.46814]
[1779371176772,34.35,76824.43,0.0,0.85163,0.0001,15.46226]
[1779371180800,34.35,76831.69,0.0,0.85238,0.0001,15.41151]
[1779371181807,34.35,76836.55,0.0,0.85287,0.0001,15.37803]
[1779371182817,34.35,76846.46,0.0,0.85386,0.0001,15.31013]
[1779371183824,34.35,76858.34,0.0,0.85505,0.0001,15.22891]
[1779371184831,34.35,76859.19,0.0,0.85513,0.0001,15.22291]
[1779371186845,34.35,76868.0,0.0,0.85602,0.0001,15.1622]
[1779371188859,34.35,76875.24,0.0,0.85674,0.0001,15.11212]
[1779371189870,34.35,76882.83,0.0,0.85749,0.0001,15.06007]
[1779371190880,34.35,76891.79,0.0,0.85837,0.0001,14.99868]
[1779371191887,34.34,76890.4,0.0,0.85827,0.0001,15.00372]
[1779371192894,34.34,76876.19,0.0,0.85688,0.0001,15.10014]
[1779371193916,34.34,76875.79,0.0,0.85685,0.0001,15.10247]
[1779371195923,34.34,76867.05,0.0,0.856,0.0001,15.16126]
[1779371196930,34.34,76859.95,0.0,0.8553,0.0001,15.20927]
[1779371197937,34.34,76853.78,0.0,0.8547,0.0001,15.2509]
[1779371198324,34.34,76853.78,0.0,0.8547,0.0001,15.2509]
[1779371198944,34.34,76843.56,0.0,0.85368,0.0001,15.32013]
[1779371200967,34.34,76835.43,0.0,0.85288,0.0001,15.37485]
[1779371202374,34.34,76833.82,0.0,0.85273,0.0001,15.38538]
[1779371208014,34.33,76826.39,0.0,0.85203,0.0001,15.43279]
[1779371211040,34.33,76821.19,0.0,0.85153,0.0001,15.46655]
[1779371213050,34.32,76808.5,0.0,0.85026,0.0001,15.55208]
[1779371215063,34.32,76812.12,0.0,0.85064,0.0001,15.52646]
[1779371216070,34.32,76819.11,0.0,0.85136,0.0001,15.47819]
[1779371218084,34.32,76816.66,0.0,0.85112,0.0001,15.49436]
[1779371219969,34.32,76817.96,0.0,0.85125,0.0001,15.48508]
[1779371220026,34.32,76817.96,0.0,0.85125,0.0001,15.48508]
[1779371222195,34.32,76802.72,0.0,0.84972,0.0001,15.58813]
[1779371223169,34.31,76778.43,0.0,0.84724,0.0001,15.75417]
[1779371224176,34.31,76776.45,0.0,0.84704,0.0001,15.76742]
[1779371225183,34.31,76780.3,0.0,0.84744,0.0001,15.74057]
[1779371226191,34.31,76788.0,0.0,0.84825,0.0001,15.68686]
[1779371231238,34.31,76789.75,0.0,0.84846,0.0001,15.6729]
[1779371233247,34.31,76795.77,0.0,0.84908,0.0001,15.63094]
[1779371235262,34.3,76800.95,0.0,0.84962,0.0001,15.59484]
[1779371237277,34.3,76794.4,0.0,0.84896,0.0001,15.63906]
[1779371239302,34.3,76808.96,0.0,0.85045,0.0001,15.53909]
[1779371241310,34.3,76811.85,0.0,0.85075,0.0001,15.51887]
[1779371244331,34.3,76802.08,0.0,0.84975,0.0001,15.5859]
[1779371247352,34.3,76798.15,0.0,0.84935,0.0001,15.61269]
[1779371248359,34.3,76787.81,0.0,0.8483,0.0001,15.68339]
[1779371249370,34.3,76784.29,0.0,0.84794,0.0001,15.70731]
[1779371253298,34.3,76784.57,0.0,0.848,0.0001,15.701]
[1779371253530,34.3,76784.27,0.0,0.84798,0.0001,15.70268]
[1779371255409,34.3,76791.9,0.0,0.84876,0.0001,15.65008]
[1779371257425,34.3,76783.17,0.0,0.84787,0.0001,15.70959]
[1779371258432,34.3,76778.18,0.0,0.84736,0.0001,15.74355]
[1779371259439,34.3,76771.82,0.0,0.84671,0.0001,15.78685]
[1779371264474,34.29,76774.74,0.0,0.84703,0.0001,15.76543]
[1779371266488,34.29,76767.91,0.0,0.84633,0.0001,15.81164]
[1779371268502,34.29,76772.8,0.0,0.84685,0.0001,15.77752]
[1779371270371,34.29,76772.8,0.0,0.84685,0.0001,15.77752]
[1779371270521,34.29,76775.65,0.0,0.84715,0.0001,15.75773]
[1779371271033,34.29,76775.65,0.0,0.84715,0.0001,15.75773]
[1779371271071,34.29,76776.97,0.0,0.84729,0.0001,15.74844]
[1779371273546,34.29,76770.38,0.0,0.84662,0.0001,15.79281]
[1779371274623,34.29,76770.38,0.0,0.84662,0.0001,15.79281]
[1779371274774,34.29,76770.38,0.0,0.84662,0.0001,15.79281]
[1779371282613,34.28,76765.36,0.0,0.84613,0.0001,15.82479]
[1779371284629,34.28,76771.24,0.0,0.84675,0.0001,15.78424]
[1779371289664,34.28,76774.37,0.0,0.84708,0.0001,15.76236]
[1779371290551,34.28,76774.37,0.0,0.84708,0.0001,15.76236]
[1779371290770,34.28,76774.37,0.0,0.84708,0.0001,15.76236]
[1779371291848,34.28,76772.47,0.0,0.84688,0.0001,15.77531]
[1779371292034,34.28,76772.47,0.0,0.84688,0.0001,15.77531]
[1779371292563,34.28,76771.71,0.0,0.8468,0.0001,15.78044]
[1779371292780,34.28,76771.71,0.0,0.8468,0.0001,15.78044]
[1779371292854,34.28,76775.52,0.0,0.8472,0.0001,15.75422]
[1779371293692,34.28,76783.73,0.0,0.84804,0.0001,15.69791]
[1779371297120,34.28,76779.99,0.0,0.84766,0.0001,15.72349]
[1779371297273,34.28,76779.99,0.0,0.84766,0.0001,15.72349]
[1779371299734,34.28,76793.3,0.0,0.84903,0.0001,15.63186]
[1779371300741,34.28,76798.91,0.0,0.84961,0.0001,15.59335]
[1779371301748,34.28,76805.43,0.0,0.85027,0.0001,15.54866]
[1779371303762,34.28,76796.03,0.0,0.84931,0.0001,15.613]
[1779371306785,34.28,76785.78,0.0,0.84827,0.0001,15.68292]
[1779371308799,34.28,76776.66,0.0,0.84734,0.0001,15.74499]
[1779371309806,34.28,76770.96,0.0,0.84675,0.0001,15.78376]
[1779371312020,34.28,76770.72,0.0,0.84673,0.0001,15.78509]
[1779371312270,34.28,76770.72,0.0,0.84673,0.0001,15.78509]
[1779371312827,34.28,76765.24,0.0,0.8462,0.0001,15.81802]
[1779371315848,34.27,76770.45,0.0,0.84675,0.0001,15.78169]
[1779371318648,34.27,76769.53,0.0,0.84666,0.0001,15.78789]
[1779371318771,34.27,76769.53,0.0,0.84666,0.0001,15.78789]
[1779371320228,34.27,76769.72,0.0,0.84668,0.0001,15.78652]
[1779371320273,34.27,76769.72,0.0,0.84668,0.0001,15.78652]
[1779371320329,34.27,76769.3,0.0,0.84664,0.0001,15.78926]
[1779371321890,34.27,76761.22,0.0,0.8458,0.0001,15.84451]
[1779371324912,34.27,76778.01,0.0,0.84754,0.0001,15.72913]
[1779371325919,34.27,76785.83,0.0,0.84834,0.0001,15.67576]
[1779371327933,34.27,76779.45,0.0,0.84768,0.0001,15.7198]
[1779371329782,34.27,76778.81,0.0,0.84762,0.0001,15.72421]
[1779371330027,34.27,76778.81,0.0,0.84762,0.0001,15.72421]
[1779371330954,34.27,76771.34,0.0,0.84685,0.0001,15.77541]
[1779371334891,34.27,76775.19,0.0,0.84726,0.0001,15.74819]
[1779371335028,34.27,76775.19,0.0,0.84726,0.0001,15.74819]
[1779371338635,34.27,76777.19,0.0,0.84748,0.0001,15.73361]
[1779371338771,34.27,76777.19,0.0,0.84748,0.0001,15.73361]
[1779371339012,34.27,76776.69,0.0,0.84743,0.0001,15.73682]
[1779371340591,34.27,76777.0,0.0,0.84746,0.0001,15.73448]
[1779371340770,34.27,76777.0,0.0,0.84746,0.0001,15.73448]
[1779371346131,34.27,76780.33,0.0,0.84782,0.0001,15.71067]
[1779371346271,34.27,76780.33,0.0,0.84782,0.0001,15.71067]
[1779371346371,34.27,76781.54,0.0,0.84795,0.0001,15.702]
[1779371349083,34.27,76772.35,0.0,0.84701,0.0001,15.76455]
[1779371350090,34.26,76765.37,0.0,0.84629,0.0001,15.81211]
[1779371351097,34.26,76759.87,0.0,0.84572,0.0001,15.84947]
[1779371354121,34.26,76754.74,0.0,0.8452,0.0001,15.88378]
[1779371356135,34.26,76762.69,0.0,0.84603,0.0001,15.82897]
[1779371358184,34.26,76763.15,0.0,0.84608,0.0001,15.82568]
[1779371358273,34.26,76763.15,0.0,0.84608,0.0001,15.82568]
[1779371363184,34.26,76754.03,0.0,0.84514,0.0001,15.8877]
[1779371364190,34.26,76748.11,0.0,0.84453,0.0001,15.92817]
[1779371365515,34.26,76747.8,0.0,0.8445,0.0001,15.92989]
[1779371367041,34.26,76747.91,0.0,0.84451,0.0001,15.92914]
[1779371367272,34.26,76747.91,0.0,0.84451,0.0001,15.92914]
[1779371371079,34.26,76747.68,0.0,0.8445,0.0001,15.92984]
[1779371371268,34.26,76747.68,0.0,0.8445,0.0001,15.92984]
[1779371371299,34.26,76748.82,0.0,0.84465,0.0001,15.9178]
[1779371373257,34.26,76740.74,0.0,0.84381,0.0001,15.97277]
[1779371374263,34.26,76734.33,0.0,0.84314,0.00011,16.01649]
[1779371375956,34.25,76732.95,0.0,0.843,0.00011,16.02568]
[1779371376032,34.25,76732.95,0.0,0.843,0.00011,16.02568]
[1779371378291,34.25,76726.2,0.0,0.84231,0.00011,16.07094]
[1779371379298,34.25,76715.32,0.0,0.84116,0.00011,16.14513]
[1779371380318,34.25,76707.7,0.0,0.84035,0.00011,16.19717]
[1779371381318,34.25,76710.64,0.0,0.84067,0.00011,16.17673]
[1779371382325,34.25,76716.87,0.0,0.84134,0.00011,16.13368]
[1779371383332,34.25,76718.37,0.0,0.84151,0.00011,16.1228]
[1779371388367,34.25,76716.32,0.0,0.84131,0.00011,16.13557]
[1779371390381,34.24,76710.84,0.0,0.84073,0.00011,16.1726]
[1779371392395,34.24,76718.36,0.0,0.84154,0.00011,16.12048]
[1779371395416,34.24,76706.81,0.0,0.84032,0.00011,16.19898]
[1779371398001,34.24,76703.48,0.0,0.83998,0.00011,16.22137]
[1779371398038,34.24,76703.48,0.0,0.83998,0.00011,16.22137]
[1779371402465,34.24,76715.34,0.0,0.84124,0.00011,16.13957]
[1779371403472,34.24,76722.29,0.0,0.84198,0.00011,16.09191]
[1779371404479,34.24,76727.56,0.0,0.84254,0.00011,16.05582]
[1779371407501,34.24,76738.13,0.0,0.84364,0.0001,15.98367]
[1779371408508,34.24,76747.19,0.0,0.84459,0.0001,15.92173]
[1779371409515,34.24,76742.5,0.0,0.8441,0.0001,15.95394]
[1779371410522,34.24,76737.8,0.0,0.84361,0.0001,15.98618]
[1779371412536,34.24,76728.91,0.0,0.84267,0.00011,16.04705]
[1779371414550,34.24,76722.91,0.0,0.84204,0.00011,16.08792]
[1779371416391,34.24,76721.94,0.0,0.84194,0.00011,16.09439]
[1779371416529,34.24,76721.94,0.0,0.84194,0.00011,16.09439]
[1779371418475,34.24,76723.05,0.0,0.84206,0.00011,16.08659]
[1779371418523,34.24,76723.05,0.0,0.84206,0.00011,16.08659]
[1779371418547,34.24,76722.9,0.0,0.84205,0.00011,16.08727]
[1779371421041,34.24,76725.0,0.0,0.84228,0.00011,16.07271]
[1779371421270,34.24,76725.0,0.0,0.84228,0.00011,16.07271]
[1779371425812,34.24,76740.25,0.0,0.84389,0.0001,15.96737]
[1779371427625,34.24,76740.25,0.0,0.84389,0.0001,15.96737]
[1779371427771,34.24,76740.79,0.0,0.84395,0.0001,15.96353]
[1779371427899,34.24,76740.51,0.0,0.84392,0.0001,15.96542]
[1779371431212,34.24,76737.86,0.0,0.84364,0.0001,15.9835]
[1779371431273,34.24,76737.86,0.0,0.84364,0.0001,15.9835]
[1779371433684,34.24,76751.17,0.0,0.84507,0.0001,15.88808]
[1779371434691,34.24,76760.42,0.0,0.84603,0.0001,15.82468]
[1779371437712,34.24,76769.54,0.0,0.84697,0.0001,15.76249]
[1779371440733,34.24,76776.12,0.0,0.84764,0.0001,15.71795]
[1779371441740,34.24,76781.07,0.0,0.84815,0.0001,15.68407]
[1779371442747,34.24,76787.58,0.0,0.84882,0.0001,15.63955]
[1779371444763,34.24,76791.64,0.0,0.84923,0.0001,15.61211]
[1779371445770,34.24,76803.63,0.0,0.85045,0.0001,15.53014]
[1779371446777,34.24,76811.9,0.0,0.85129,0.0001,15.47379]
[1779371448792,34.24,76819.37,0.0,0.85204,0.0001,15.42269]
[1779371453831,34.24,76820.4,0.0,0.85215,0.0001,15.415]
[1779371456878,34.24,76827.17,0.0,0.85284,0.0001,15.3682]
[1779371457875,34.24,76833.65,0.0,0.8535,0.0001,15.32368]
[1779371460925,34.24,76839.2,0.0,0.85406,0.0001,15.28549]
[1779371462938,34.24,76842.76,0.0,0.85442,0.0001,15.26088]
[1779371467977,34.24,76839.98,0.0,0.85414,0.0001,15.27946]
[1779371469991,34.24,76829.4,0.0,0.85308,0.0001,15.3519]
[1779371472015,34.24,76822.35,0.0,0.85237,0.0001,15.40002]
[1779371475058,34.24,76820.84,0.0,0.85223,0.0001,15.41006]
[1779371475276,34.24,76820.84,0.0,0.85223,0.0001,15.41006]
[1779371477055,34.23,76812.82,0.0,0.85142,0.0001,15.46451]
[1779371478059,34.23,76795.26,0.0,0.84963,0.0001,15.58489]
[1779371479067,34.23,76790.02,0.0,0.8491,0.0001,15.62065]
[1779371480074,34.23,76782.9,0.0,0.84837,0.0001,15.66926]
[1779371482093,34.23,76790.82,0.0,0.84919,0.0001,15.61437]
[1779371483098,34.23,76799.31,0.0,0.85007,0.0001,15.55594]
[1779371485113,34.23,76791.55,0.0,0.84928,0.0001,15.60884]
[1779371487127,34.23,76782.76,0.0,0.84838,0.0001,15.66867]
[1779371488139,34.23,76791.92,0.0,0.84932,0.0001,15.60566]
[1779371489143,34.23,76797.27,0.0,0.84987,0.0001,15.56887]
[1779371492108,34.23,76798.9,0.0,0.85007,0.0001,15.55362]
[1779371492275,34.23,76798.9,0.0,0.85007,0.0001,15.55362]
[1779371492371,34.23,76792.05,0.0,0.84937,0.0001,15.60057]
[1779371495255,34.23,76793.92,0.0,0.84956,0.0001,15.58756]
[1779371495272,34.23,76793.92,0.0,0.84956,0.0001,15.58756]
[1779371495356,34.23,76787.95,0.0,0.84895,0.0001,15.62842]
[1779371497208,34.23,76783.36,0.0,0.84848,0.0001,15.65968]
[1779371499933,34.23,76784.71,0.0,0.84863,0.0001,15.65011]
[1779371500033,34.23,76784.71,0.0,0.84863,0.0001,15.65011]
[1779371504224,34.23,76788.9,0.0,0.84906,0.0001,15.62115]
[1779371504270,34.23,76788.9,0.0,0.84906,0.0001,15.62115]
[1779371505392,34.23,76790.32,0.0,0.84921,0.0001,15.61141]
[1779371505520,34.23,76790.32,0.0,0.84921,0.0001,15.61141]
[1779371505621,34.23,76789.29,0.0,0.8491,0.0001,15.61854]
[1779371510226,34.23,76791.99,0.0,0.84938,0.0001,15.6001]
[1779371510269,34.23,76791.99,0.0,0.84938,0.0001,15.6001]
[1779371513276,34.23,76785.59,0.0,0.84872,0.0001,15.6441]
[1779371513523,34.23,76785.59,0.0,0.84872,0.0001,15.6441]
[1779371513604,34.23,76785.39,0.0,0.8487,0.0001,15.64548]
[1779371514120,34.23,76785.39,0.0,0.8487,0.0001,15.64548]
[1779371514272,34.23,76785.39,0.0,0.8487,0.0001,15.64548]
[1779371516341,34.23,76793.24,0.0,0.8495,0.0001,15.59165]
[1779371519429,34.23,76790.24,0.0,0.84919,0.0001,15.61236]
[1779371519533,34.23,76826.78,0.0,0.8529,0.0001,15.3619]
[1779371520378,34.23,76880.49,0.0,0.85825,0.0001,14.99424]
[1779371521382,34.23,76888.66,0.0,0.85905,0.0001,14.93838]
[1779371522010,34.23,76888.66,0.0,0.85905,0.0001,14.93838]
[1779371522452,34.24,76899.48,0.0,0.86004,0.0001,14.86905]
[1779371523661,34.24,76899.48,0.0,0.86004,0.0001,14.86905]
[1779371523702,34.25,76923.81,0.0,0.86232,0.0001,14.7078]
[1779371524436,34.26,76930.88,0.0,0.86293,0.0001,14.6646]
[1779371526295,34.27,76934.02,0.0,0.86316,0.0001,14.64878]
[1779371527293,34.27,76932.58,0.0,0.86302,0.0001,14.65865]
[1779371527411,34.27,76932.58,0.0,0.86302,0.0001,14.65865]
[1779371527608,34.27,76932.58,0.0,0.86302,0.0001,14.65865]
[1779371527673,34.27,76941.01,0.0,0.86383,0.0001,14.60121]
[1779371529470,34.27,76947.53,0.0,0.86445,0.0001,14.5564]
[1779371531485,34.27,76954.29,0.0,0.8651,9e-05,14.51024]
[1779371532492,34.27,76944.9,0.0,0.86421,0.0001,14.57407]
[1779371533499,34.27,76940.65,0.0,0.8638,0.0001,14.60299]
[1779371533880,34.27,76940.65,0.0,0.8638,0.0001,14.60299]
[1779371534506,34.27,76935.0,0.0,0.86326,0.0001,14.64128]
[1779371535514,34.27,76947.17,0.0,0.86443,0.0001,14.55825]
[1779371536522,34.27,76942.71,0.0,0.86401,0.0001,14.58837]
[1779371537528,34.27,76932.4,0.0,0.86302,0.0001,14.65845]
[1779371538535,34.27,76927.61,0.0,0.86257,0.0001,14.69092]
[1779371539542,34.26,76926.92,0.0,0.8625,0.0001,14.69537]
[1779371540550,34.26,76932.07,0.0,0.863,0.0001,14.65998]
[1779371541557,34.26,76938.64,0.0,0.86363,0.0001,14.61547]
[1779371542563,34.27,76945.94,0.0,0.86432,0.0001,14.56606]
[1779371544578,34.27,76941.56,0.0,0.86389,0.0001,14.59661]
[1779371545586,34.27,76930.41,0.0,0.86282,0.0001,14.67293]
[1779371546392,34.27,76930.41,0.0,0.86282,0.0001,14.67293]
[1779371546593,34.27,76913.68,0.0,0.8612,0.0001,14.7873]
[1779371547600,34.27,76906.7,0.0,0.86053,0.0001,14.83515]
[1779371548607,34.27,76903.22,0.0,0.86019,0.0001,14.85898]
[1779371548789,34.27,76903.22,0.0,0.86019,0.0001,14.85898]
[1779371549700,34.27,76903.22,0.0,0.86019,0.0001,14.85898]
[1779371549713,34.27,76902.83,0.0,0.86015,0.0001,14.86167]
[1779371550631,34.27,76923.51,0.0,0.86214,0.0001,14.72092]
[1779371552645,34.27,76911.49,0.0,0.86102,0.0001,14.79873]
[1779371553584,34.27,76911.49,0.0,0.86102,0.0001,14.79873]
[1779371553652,34.27,76909.61,0.0,0.86083,0.0001,14.81146]
[1779371555666,34.27,76899.0,0.0,0.8598,0.0001,14.88451]
[1779371556673,34.27,76887.42,0.0,0.85866,0.0001,14.96413]
[1779371557680,34.27,76887.68,0.0,0.85868,0.0001,14.96258]
[1779371558691,34.27,76889.83,0.0,0.85889,0.0001,14.94826]
[1779371563726,34.28,76887.06,0.0,0.85858,0.0001,14.96939]
[1779371568503,34.28,76887.26,0.0,0.85859,0.0001,14.96904]
[1779371568761,34.28,76884.03,0.0,0.85827,0.0001,14.99145]
[1779371573797,34.28,76882.05,0.0,0.85805,0.0001,15.00656]
[1779371576821,34.29,76886.98,0.0,0.85852,0.0001,14.97381]
[1779371577828,34.29,76891.66,0.0,0.85897,0.0001,14.9422]
[1779371579842,34.29,76897.62,0.0,0.85955,0.0001,14.90177]
[1779371582561,34.29,76899.56,0.0,0.85974,0.0001,14.88843]
[1779371582863,34.29,76905.12,0.0,0.86029,0.0001,14.85034]
[1779371584542,34.29,76905.12,0.0,0.86029,0.0001,14.85034]
[1779371584619,34.29,76919.52,0.0,0.86168,0.0001,14.75215]
[1779371584892,34.29,76924.78,0.0,0.86218,0.0001,14.71642]
[1779371585893,34.29,76934.62,0.0,0.86313,0.0001,14.6493]
[1779371586900,34.29,76936.37,0.0,0.8633,0.0001,14.63735]
[1779371591935,34.28,76945.84,0.0,0.86421,0.0001,14.57181]
[1779371592942,34.28,76949.86,0.0,0.8646,9e-05,14.54427]
[1779371594537,34.28,76949.86,0.0,0.8646,9e-05,14.54427]
[1779371594617,34.28,76954.59,0.0,0.86505,9e-05,14.51195]
[1779371599991,34.28,76958.48,0.0,0.86543,9e-05,14.48463]
[1779371602532,34.28,76957.99,0.0,0.86538,9e-05,14.48785]
[1779371602544,34.28,76960.69,0.0,0.86564,9e-05,14.46938]
[1779371604625,34.28,76958.6,0.0,0.86545,9e-05,14.48348]
[1779371604714,34.28,76958.01,0.0,0.86539,9e-05,14.48737]
[1779371605026,34.28,76942.56,0.0,0.86393,0.0001,14.5923]
[1779371606050,34.28,76927.66,0.0,0.86251,0.0001,14.69345]
[1779371607055,34.28,76918.66,0.0,0.86164,0.0001,14.7546]
[1779371610008,34.28,76921.6,0.0,0.86193,0.0001,14.73411]
[1779371610076,34.28,76920.4,0.0,0.86182,0.0001,14.74209]
[1779371615770,34.28,76920.37,0.0,0.86186,0.0001,14.73758]
[1779371615116,34.28,76914.6,0.0,0.8613,0.0001,14.77673]
[1779371616250,34.27,76909.01,0.0,0.86077,0.0001,14.81446]
[1779371618263,34.27,76905.26,0.0,0.86041,0.0001,14.83951]
[1779371620278,34.27,76900.28,0.0,0.85993,0.0001,14.87294]
[1779371621285,34.27,76896.29,0.0,0.85955,0.0001,14.9001]
[1779371624767,34.27,76898.04,0.0,0.85972,0.0001,14.88794]
[1779371624773,34.27,76891.88,0.0,0.85912,0.0001,14.9299]
[1779371625313,34.27,76887.74,0.0,0.85872,0.0001,14.95802]
[1779371626585,34.27,76887.74,0.0,0.85872,0.0001,14.95802]
[1779371626769,34.27,76887.74,0.0,0.85872,0.0001,14.95802]
[1779371629877,34.27,76886.7,0.0,0.85862,0.0001,14.96456]
[1779371629341,34.27,76890.22,0.0,0.85897,0.0001,14.94034]
[1779371630034,34.27,76890.22,0.0,0.85897,0.0001,14.94034]
[1779371630349,34.27,76899.79,0.0,0.85991,0.0001,14.87486]
[1779371631794,34.27,76899.79,0.0,0.85991,0.0001,14.87486]
[1779371631356,34.27,76903.66,0.0,0.86028,0.0001,14.84839]
[1779371632029,34.27,76903.66,0.0,0.86028,0.0001,14.84839]
[1779371632363,34.27,76899.5,0.0,0.85988,0.0001,14.87632]
[1779371633370,34.27,76902.75,0.0,0.86021,0.0001,14.85365]
[1779371634377,34.27,76905.9,0.0,0.86052,0.0001,14.8317]
[1779371638405,34.26,76909.64,0.0,0.8609,0.0001,14.80455]
[1779371639381,34.26,76909.64,0.0,0.8609,0.0001,14.80455]
[1779371639568,34.26,76909.64,0.0,0.8609,0.0001,14.80455]
[1779371639769,34.26,76909.64,0.0,0.8609,0.0001,14.80455]
[1779371639855,34.26,76915.23,0.0,0.86145,0.0001,14.76573]
[1779371640033,34.26,76915.23,0.0,0.86145,0.0001,14.76573]
[1779371643425,34.26,76915.76,0.0,0.86151,0.0001,14.7615]
[1779371643442,34.26,76908.25,0.0,0.86079,0.0001,14.81241]
[1779371644027,34.26,76908.25,0.0,0.86079,0.0001,14.81241]
[1779371644526,34.26,76908.25,0.0,0.86079,0.0001,14.81241]
[1779371644769,34.26,76908.25,0.0,0.86079,0.0001,14.81241]
[1779371644807,34.26,76901.35,0.0,0.86013,0.0001,14.85912]
[1779371645457,34.26,76909.48,0.0,0.86092,0.0001,14.80363]
[1779371646464,34.26,76913.22,0.0,0.86128,0.0001,14.77794]
[1779371647470,34.26,76905.82,0.0,0.86057,0.0001,14.82828]
[1779371649484,34.26,76916.01,0.0,0.86156,0.0001,14.75837]
[1779371651498,34.26,76910.17,0.0,0.861,0.0001,14.7975]
[1779371652505,34.26,76915.97,0.0,0.86157,0.0001,14.75778]
[1779371653512,34.26,76918.89,0.0,0.86185,0.0001,14.73753]
[1779371654519,34.25,76921.75,0.0,0.86213,0.0001,14.71773]
[1779371655526,34.25,76926.69,0.0,0.86261,0.0001,14.68378]
[1779371656025,34.25,76926.69,0.0,0.86261,0.0001,14.68378]
[1779371656533,34.25,76924.73,0.0,0.86243,0.0001,14.6969]
[1779371658547,34.25,76921.42,0.0,0.86211,0.0001,14.71894]
[1779371659554,34.25,76925.34,0.0,0.86249,0.0001,14.69194]
[1779371661568,34.25,76929.67,0.0,0.86292,0.0001,14.66196]
[1779371664022,34.25,76929.34,0.0,0.86289,0.0001,14.66378]
[1779371664589,34.25,76929.49,0.0,0.86291,0.0001,14.66255]
[1779371665596,34.25,76937.2,0.0,0.86365,0.0001,14.60982]
[1779371667612,34.25,76942.23,0.0,0.86413,0.0001,14.57529]
[1779371668024,34.25,76942.23,0.0,0.86413,0.0001,14.57529]
[1779371672648,34.25,76965.15,0.0,0.86634,9e-05,14.41467]
[1779371673656,34.25,76978.35,0.0,0.86758,9e-05,14.32487]
[1779371674663,34.25,76984.17,0.0,0.86813,9e-05,14.28536]
[1779371677684,34.25,76997.5,0.0,0.86938,9e-05,14.19423]
[1779371678708,34.25,77005.08,0.0,0.87008,9e-05,14.14238]
[1779371679171,34.25,77005.08,0.0,0.87008,9e-05,14.14238]
[1779371679699,34.24,77026.44,0.0,0.87205,9e-05,13.99745]
[1779371681714,34.24,77024.24,0.0,0.87186,9e-05,14.01131]
[1779371682643,34.24,77024.24,0.0,0.87186,9e-05,14.01131]
[1779371687757,34.24,77028.72,0.0,0.8723,9e-05,13.97868]
[1779371692792,34.23,77025.54,0.0,0.87204,9e-05,13.99837]
[1779371693799,34.23,77016.32,0.0,0.8712,9e-05,14.06039]
[1779371694806,34.23,77010.74,0.0,0.87069,9e-05,14.09777]
[1779371695813,34.22,77009.17,0.0,0.8706,9e-05,14.10419]
[1779371696704,34.22,77009.17,0.0,0.8706,9e-05,14.10419]
[1779371696776,34.22,77009.17,0.0,0.8706,9e-05,14.10419]
[1779371699496,34.22,77002.62,0.0,0.87001,9e-05,14.14724]
[1779371700853,34.22,77012.5,0.0,0.87093,9e-05,14.07971]
[1779371701858,34.22,77029.76,0.0,0.87252,9e-05,13.96261]
[1779371702865,34.22,77030.37,0.0,0.87258,9e-05,13.95798]
[1779371703872,34.22,77026.97,0.0,0.87227,9e-05,13.98063]
[1779371704692,34.22,77026.97,0.0,0.87227,9e-05,13.98063]
[1779371710922,34.21,77045.89,0.0,0.87403,9e-05,13.85022]
[1779371712942,34.21,77064.62,0.0,0.87572,9e-05,13.72337]
[1779371713950,34.21,77092.27,0.0,0.87818,9e-05,13.53693]
[1779371714752,34.21,77092.27,0.0,0.87818,9e-05,13.53693]
[1779371714957,34.21,77109.65,0.0,0.87971,9e-05,13.42004]
[1779371715964,34.21,77113.23,0.0,0.88003,9e-05,13.39578]
[1779371717585,34.21,77112.67,0.0,0.87998,9e-05,13.39934]
[1779371722052,34.21,77105.32,0.0,0.87936,9e-05,13.44683]
[1779371723021,34.21,77085.76,0.0,0.87764,9e-05,13.57812]
[1779371724068,34.21,77066.44,0.0,0.87592,9e-05,13.7083]
[1779371725038,34.21,77061.37,0.0,0.87546,9e-05,13.74242]
[1779371728059,34.21,77067.06,0.0,0.87598,9e-05,13.70386]
[1779371730053,34.21,77066.29,0.0,0.87591,9e-05,13.70901]
[1779371731081,34.21,77055.83,0.0,0.875,9e-05,13.77545]
[1779371732088,34.21,77053.37,0.0,0.87478,9e-05,13.79221]
[1779371733095,34.21,77048.87,0.0,0.87437,9e-05,13.82272]
[1779371736091,34.21,77048.58,0.0,0.87434,9e-05,13.82487]
[1779371736130,34.21,77077.21,0.0,0.8769,9e-05,13.63195]
[1779371737129,34.21,77076.88,0.0,0.87688,9e-05,13.63402]
[1779371738136,34.21,77069.11,0.0,0.87618,9e-05,13.68638]
[1779371739431,34.21,77069.11,0.0,0.87618,9e-05,13.68638]
[1779371742164,34.21,77052.93,0.0,0.87473,9e-05,13.79534]
[1779371743171,34.21,77045.67,0.0,0.87408,9e-05,13.84417]
[1779371746192,34.21,77038.27,0.0,0.87342,9e-05,13.89372]
[1779371747199,34.21,77028.75,0.0,0.87255,9e-05,13.95808]
[1779371748206,34.21,77031.08,0.0,0.87276,9e-05,13.94223]
[1779371752233,34.21,77036.13,0.0,0.87323,9e-05,13.90787]
[1779371753532,34.21,77036.13,0.0,0.87323,9e-05,13.90787]
[1779371755045,34.2,77030.84,0.0,0.87275,9e-05,13.94344]
[1779371757528,34.2,77033.45,0.0,0.87299,9e-05,13.9257]
[1779371763318,34.2,77036.6,0.0,0.87328,9e-05,13.90379]
[1779371765329,34.2,77043.05,0.0,0.87387,9e-05,13.85979]
[1779371766336,34.2,77035.65,0.0,0.8732,9e-05,13.90947]
[1779371768353,34.2,77031.93,0.0,0.87287,9e-05,13.93414]
[1779371771371,34.2,77014.51,0.0,0.87128,9e-05,14.05168]
[1779371772378,34.2,77010.02,0.0,0.87087,9e-05,14.08183]
[1779371773385,34.2,77017.49,0.0,0.87156,9e-05,14.03117]
[1779371774929,34.2,77023.07,0.0,0.87207,9e-05,13.99342]
[1779371775398,34.2,77029.51,0.0,0.87266,9e-05,13.94992]
[1779371778420,34.2,77031.35,0.0,0.87283,9e-05,13.93709]
[1779371780434,34.2,77044.0,0.0,0.87399,9e-05,13.85108]
[1779371781441,34.2,77063.77,0.0,0.87577,9e-05,13.71743]
[1779371782454,34.2,77069.66,0.0,0.8763,9e-05,13.67766]
[1779371784468,34.2,77064.51,0.0,0.87584,9e-05,13.71229]
[1779371789503,34.2,77068.18,0.0,0.87618,9e-05,13.6867]
[1779371794538,34.19,77072.02,0.0,0.87656,9e-05,13.65628]
[1779371796552,34.19,77083.49,0.0,0.87758,9e-05,13.57901]
[1779371797559,34.19,77083.55,0.0,0.87759,9e-05,13.57835]
[1779371802594,34.19,77088.0,0.0,0.87799,9e-05,13.54729]
[1779371804609,34.19,77083.01,0.0,0.87756,9e-05,13.58064]
[1779371805616,34.19,77077.73,0.0,0.87709,9e-05,13.6157]
[1779371810651,34.19,77071.42,0.0,0.87654,9e-05,13.65732]
[1779371815686,34.19,77069.74,0.0,0.8764,9e-05,13.66825]
[1779371816627,34.19,77069.74,0.0,0.8764,9e-05,13.66825]
[1779371816769,34.19,77069.74,0.0,0.8764,9e-05,13.66825]
[1779371818709,34.19,77059.64,0.0,0.8755,9e-05,13.73608]
[1779371819714,34.19,77053.44,0.0,0.87494,9e-05,13.77772]
[1779371824749,34.19,77054.24,0.0,0.87503,9e-05,13.77114]
[1779371825757,34.19,77049.56,0.0,0.87461,9e-05,13.80282]
[1779371826764,34.19,77059.02,0.0,0.87546,9e-05,13.73903]
[1779371827771,34.19,77063.92,0.0,0.8759,9e-05,13.70582]
[1779371830802,34.18,77075.24,0.0,0.87691,9e-05,13.6292]
[1779371831809,34.18,77077.11,0.0,0.87708,9e-05,13.6166]
[1779371834830,34.18,77072.18,0.0,0.87664,9e-05,13.64974]
[1779371837851,34.18,77079.03,0.0,0.87725,9e-05,13.60357]
[1779371840872,34.18,77073.08,0.0,0.87672,9e-05,13.64371]
[1779371842888,34.18,77080.38,0.0,0.87737,9e-05,13.59452]
[1779371844931,34.18,77071.6,0.0,0.87659,9e-05,13.65374]
[1779371845937,34.18,77069.89,0.0,0.87644,9e-05,13.66522]
[1779371849965,34.18,77062.29,0.0,0.87576,9e-05,13.71626]
[1779371851980,34.18,77073.03,0.0,0.87675,9e-05,13.63973]
[1779371854647,34.18,77070.96,0.0,0.87657,9e-05,13.65366]
[1779371854772,34.18,77070.96,0.0,0.87657,9e-05,13.65366]
[1779371856497,34.18,77068.54,0.0,0.87635,9e-05,13.6699]
[1779371856522,34.18,77068.54,0.0,0.87635,9e-05,13.6699]
[1779371857015,34.18,77065.32,0.0,0.87606,9e-05,13.69156]
[1779371859029,34.18,77059.65,0.0,0.87556,9e-05,13.72962]
[1779371862050,34.18,77052.92,0.0,0.87496,9e-05,13.77466]
[1779371864066,34.18,77058.14,0.0,0.87543,9e-05,13.73908]
[1779371866994,34.18,77059.21,0.0,0.87553,9e-05,13.73158]
[1779371867024,34.18,77059.21,0.0,0.87553,9e-05,13.73158]
[1779371871115,34.18,77049.66,0.0,0.87468,9e-05,13.79537]
[1779371872124,34.18,77040.06,0.0,0.87381,9e-05,13.86006]
[1779371873129,34.18,77030.6,0.0,0.87295,9e-05,13.92415]
[1779371874136,34.18,77028.84,0.0,0.87279,9e-05,13.93608]
[1779371875144,34.18,77021.57,0.0,0.87213,9e-05,13.98523]
[1779371876154,34.18,77015.53,0.0,0.87158,9e-05,14.02606]
[1779371878176,34.18,77019.04,0.0,0.8719,9e-05,14.00189]
[1779371880190,34.18,77012.21,0.0,0.87128,9e-05,14.04806]
[1779371881197,34.18,77005.84,0.0,0.87069,9e-05,14.0913]
[1779371883225,34.18,77000.84,0.0,0.87023,9e-05,14.12521]
[1779371888260,34.18,77000.84,0.0,0.87023,9e-05,14.12526]
[1779371890274,34.18,76995.9,0.0,0.86977,9e-05,14.15917]
[1779371892288,34.18,76988.9,0.0,0.86911,9e-05,14.20704]
[1779371894302,34.18,76982.07,0.0,0.86847,9e-05,14.25362]
[1779371899337,34.18,76988.81,0.0,0.8691,9e-05,14.20794]
[1779371904372,34.18,76989.99,0.0,0.8692,9e-05,14.20043]
[1779371905375,34.18,76989.99,0.0,0.8692,9e-05,14.20043]
[1779371905520,34.18,76989.99,0.0,0.8692,9e-05,14.20043]
[1779371908326,34.18,76990.26,0.0,0.86922,9e-05,14.19892]
[1779371908522,34.18,76990.26,0.0,0.86922,9e-05,14.19892]
[1779371908610,34.18,76989.49,0.0,0.86915,9e-05,14.20425]
[1779371910831,34.18,76989.44,0.0,0.86915,9e-05,14.20468]
[1779371911021,34.18,76989.44,0.0,0.86915,9e-05,14.20468]
[1779371915420,34.18,76988.93,0.0,0.86912,9e-05,14.20458]
[1779371915525,34.18,76988.93,0.0,0.86912,9e-05,14.20458]
[1779371915614,34.18,76988.93,0.0,0.86912,9e-05,14.20458]
[1779371915771,34.18,76988.93,0.0,0.86912,9e-05,14.20458]
[1779371915872,34.18,76988.3,0.0,0.86906,9e-05,14.20895]
[1779371917464,34.18,76980.85,0.0,0.86837,9e-05,14.2597]
[1779371919120,34.18,76980.85,0.0,0.86837,9e-05,14.2597]
[1779371919272,34.18,76980.61,0.0,0.86834,9e-05,14.26134]
[1779371924810,34.18,76984.33,0.0,0.86869,9e-05,14.23612]
[1779371925023,34.18,76984.33,0.0,0.86869,9e-05,14.23612]
[1779371925520,34.18,76993.37,0.0,0.86953,9e-05,14.17484]
[1779371926527,34.18,76998.78,0.0,0.87003,9e-05,14.13825]
[1779371927540,34.18,77003.57,0.0,0.87047,9e-05,14.10564]
[1779371928544,34.18,77010.5,0.0,0.87111,9e-05,14.05858]
[1779371933760,34.18,77010.36,0.0,0.8711,9e-05,14.05949]
[1779371933776,34.18,77010.36,0.0,0.8711,9e-05,14.05949]
[1779371939626,34.18,77005.33,0.0,0.87064,9e-05,14.0935]
[1779371941194,34.18,77005.33,0.0,0.87064,9e-05,14.0935]
[1779371941274,34.18,77005.33,0.0,0.87064,9e-05,14.0935]
[1779371943789,34.18,77008.77,0.0,0.87096,9e-05,14.07004]
[1779371944027,34.18,77008.77,0.0,0.87096,9e-05,14.07004]
[1779371944129,34.18,77009.65,0.0,0.87104,9e-05,14.06406]
[1779371947683,34.18,77004.86,0.0,0.8706,9e-05,14.09642]
[1779371949888,34.18,77003.08,0.0,0.87043,9e-05,14.10844]
[1779371950028,34.18,77003.08,0.0,0.87043,9e-05,14.10844]
[1779371951710,34.18,77008.89,0.0,0.87097,9e-05,14.06885]
[1779371954731,34.18,77014.27,0.0,0.87147,9e-05,14.03242]
[1779371956745,34.18,77022.38,0.0,0.87221,9e-05,13.97758]
[1779371958758,34.18,77027.68,0.0,0.87269,9e-05,13.9419]
[1779371959766,34.18,77033.16,0.0,0.87319,9e-05,13.90498]
[1779371962771,34.18,77034.46,0.0,0.8733,9e-05,13.89659]
[1779371963029,34.18,77034.46,0.0,0.8733,9e-05,13.89659]
[1779371967752,34.18,77035.68,0.0,0.87342,9e-05,13.88801]
[1779371967770,34.18,77035.68,0.0,0.87342,9e-05,13.88801]
[1779371967823,34.18,77035.44,0.0,0.87339,9e-05,13.88956]
[1779371972858,34.18,77035.71,0.0,0.87345,9e-05,13.88341]
[1779371973865,34.18,77030.8,0.0,0.87301,9e-05,13.91655]
[1779371976281,34.18,77029.03,0.0,0.87285,9e-05,13.92841]
[1779371975879,34.18,77034.44,0.0,0.87334,9e-05,13.89169]
[1779371976525,34.18,77034.44,0.0,0.87334,9e-05,13.89169]
[1779371980414,34.18,77033.04,0.0,0.87322,9e-05,13.90109]
[1779371980526,34.18,77033.04,0.0,0.87322,9e-05,13.90109]
[1779371980914,34.18,77033.34,0.0,0.87324,9e-05,13.89896]
[1779371983409,34.18,77033.79,0.0,0.87329,9e-05,13.89571]
[1779371983524,34.18,77033.79,0.0,0.87329,9e-05,13.89571]
[1779371983935,34.18,77027.37,0.0,0.8727,9e-05,13.93905]
[1779371984942,34.18,77021.46,0.0,0.87217,9e-05,13.97889]
[1779371987461,34.18,77022.05,0.0,0.87223,9e-05,13.97447]
[1779371987523,34.18,77022.05,0.0,0.87223,9e-05,13.97447]
[1779371987963,34.18,77020.45,0.0,0.87208,9e-05,13.9851]
[1779371988814,34.18,77020.45,0.0,0.87208,9e-05,13.9851]
[1779371989019,34.18,77020.45,0.0,0.87208,9e-05,13.9851]
[1779371990984,34.18,77029.18,0.0,0.87289,9e-05,13.92539]
[1779371991996,34.18,77039.61,0.0,0.87384,9e-05,13.85472]
[1779371992718,34.18,77039.61,0.0,0.87384,9e-05,13.85472]
[1779371992773,34.18,77039.61,0.0,0.87384,9e-05,13.85472]
[1779371992998,34.18,77045.55,0.0,0.87438,9e-05,13.81455]
[1779371997026,34.18,77051.61,0.0,0.87492,9e-05,13.77378]
[1779371998530,34.18,77053.31,0.0,0.87507,9e-05,13.76239]
[1779371998772,34.18,77053.31,0.0,0.87507,9e-05,13.76239]
[1779372004081,34.18,77062.64,0.0,0.87592,9e-05,13.69867]
[1779372004619,34.18,77062.64,0.0,0.87592,9e-05,13.69867]
[1779372004774,34.18,77062.64,0.0,0.87592,9e-05,13.69867]
[1779372008109,34.18,77070.97,0.0,0.87667,9e-05,13.6422]
[1779372010123,34.18,77079.45,0.0,0.87742,9e-05,13.58509]
[1779372011328,34.18,77079.45,0.0,0.87742,9e-05,13.58509]
[1779372011521,34.18,77079.91,0.0,0.87746,9e-05,13.58205]
[1779372013146,34.18,77085.65,0.0,0.87797,9e-05,13.54354]
[1779372014151,34.18,77091.83,0.0,0.87852,9e-05,13.5021]
[1779372019186,34.18,77088.24,0.0,0.8782,9e-05,13.52585]
[1779372020743,34.18,77088.42,0.0,0.87822,9e-05,13.52475]
[1779372020769,34.18,77088.42,0.0,0.87822,9e-05,13.52475]
[1779372024546,34.18,77083.41,0.0,0.87777,9e-05,13.55875]
[1779372024772,34.18,77083.41,0.0,0.87777,9e-05,13.55875]
[1779372025228,34.18,77084.69,0.0,0.87788,9e-05,13.5502]
[1779372027242,34.18,77075.32,0.0,0.87705,9e-05,13.61338]
[1779372027655,34.18,77075.32,0.0,0.87705,9e-05,13.61338]
[1779372027773,34.18,77075.32,0.0,0.87705,9e-05,13.61338]
[1779372031280,34.18,77068.19,0.0,0.87644,9e-05,13.65737]
[1779372032622,34.18,77065.68,0.0,0.87622,9e-05,13.67454]
[1779372032771,34.18,77065.68,0.0,0.87622,9e-05,13.67454]
[1779372034310,34.18,77059.94,0.0,0.8757,9e-05,13.71368]
[1779372035314,34.18,77053.38,0.0,0.87511,9e-05,13.75813]
[1779372037328,34.18,77049.88,0.0,0.87479,9e-05,13.782]
[1779372038827,34.18,77049.28,0.0,0.87473,9e-05,13.7861]
[1779372039026,34.18,77049.28,0.0,0.87473,9e-05,13.7861]
[1779372045205,34.18,77053.38,0.0,0.8751,9e-05,13.75849]
[1779372045269,34.18,77053.38,0.0,0.8751,9e-05,13.75849]
[1779372045384,34.18,77048.1,0.0,0.87462,9e-05,13.79422]
[1779372048275,34.18,77051.73,0.0,0.87495,9e-05,13.76984]
[1779372048407,34.18,77059.16,0.0,0.87562,9e-05,13.71972]
[1779372048531,34.18,77059.16,0.0,0.87562,9e-05,13.71972]
[1779372050301,34.18,77061.82,0.0,0.87586,9e-05,13.70155]
[1779372050370,34.18,77061.82,0.0,0.87586,9e-05,13.70139]
[1779372050521,34.18,77061.82,0.0,0.87586,9e-05,13.70139]
[1779372051430,34.18,77066.85,0.0,0.87631,9e-05,13.66735]
[1779372052438,34.18,77072.83,0.0,0.87685,9e-05,13.62693]
[1779372054349,34.18,77072.83,0.0,0.87685,9e-05,13.62693]
[1779372054387,34.18,77071.8,0.0,0.87676,9e-05,13.63375]
[1779372054525,34.18,77071.8,0.0,0.87676,9e-05,13.63375]
[1779372054626,34.18,77066.48,0.0,0.87628,9e-05,13.66955]
[1779372057340,34.18,77070.35,0.0,0.87663,9e-05,13.64338]
[1779372057529,34.18,77072.52,0.0,0.87682,9e-05,13.62871]
[1779372057844,34.18,77072.52,0.0,0.87682,9e-05,13.62871]
[1779372058020,34.18,77072.52,0.0,0.87682,9e-05,13.62871]
[1779372058050,34.18,77074.62,0.0,0.87701,9e-05,13.61453]
[1779372063523,34.18,77073.42,0.0,0.87691,9e-05,13.62239]
[1779372067510,34.18,77076.33,0.0,0.87717,9e-05,13.6027]
[1779372067522,34.18,77076.33,0.0,0.87717,9e-05,13.6027]
[1779372068931,34.18,77072.74,0.0,0.87685,9e-05,13.62685]
[1779372069022,34.18,77072.74,0.0,0.87685,9e-05,13.62685]
[1779372069032,34.18,77067.01,0.0,0.87634,9e-05,13.6654]
[1779372069564,34.18,77062.71,0.0,0.87596,9e-05,13.69427]
[1779372071085,34.18,77062.71,0.0,0.87596,9e-05,13.69427]
[1779372071277,34.18,77062.71,0.0,0.87596,9e-05,13.69427]
[1779372071578,34.18,77072.5,0.0,0.87683,9e-05,13.62803]
[1779372072601,34.18,77072.5,0.0,0.87683,9e-05,13.62803]
[1779372072773,34.18,77072.5,0.0,0.87683,9e-05,13.62803]
[1779372072871,34.18,77078.44,0.0,0.87736,9e-05,13.588]
[1779372074600,34.18,77084.92,0.0,0.87794,9e-05,13.54446]
[1779372076619,34.18,77093.85,0.0,0.87872,9e-05,13.48459]
[1779372077627,34.18,77107.25,0.0,0.8799,9e-05,13.39453]
[1779372078633,34.18,77109.99,0.0,0.88015,9e-05,13.37583]
[1779372079640,34.18,77105.5,0.0,0.87975,9e-05,13.40595]
[1779372081654,34.18,77091.22,0.0,0.8785,9e-05,13.50171]
[1779372082661,34.18,77089.77,0.0,0.87837,9e-05,13.51129]
[1779372084565,34.18,77087.87,0.0,0.87821,9e-05,13.52388]
[1779372084776,34.18,77087.87,0.0,0.87821,9e-05,13.52388]
[1779372087330,34.18,77090.59,0.0,0.87845,9e-05,13.50549]
[1779372087371,34.18,77092.33,0.0,0.8786,9e-05,13.49391]
[1779372087525,34.18,77092.33,0.0,0.8786,9e-05,13.49391]
[1779372088708,34.18,77083.52,0.0,0.87782,9e-05,13.55339]
[1779372089711,34.18,77071.34,0.0,0.87674,9e-05,13.63541]
[1779372091429,34.18,77071.34,0.0,0.87674,9e-05,13.63541]
[1779372091455,34.18,77071.34,0.0,0.87674,9e-05,13.63541]
[1779372090718,34.18,77072.74,0.0,0.87686,9e-05,13.62591]
[1779372091727,34.18,77077.83,0.0,0.87734,9e-05,13.58792]
[1779372093065,34.18,77077.83,0.0,0.87734,9e-05,13.58792]
[1779372093272,34.18,77077.83,0.0,0.87734,9e-05,13.58792]
[1779372093326,34.18,77083.38,0.0,0.87783,9e-05,13.55058]
[1779372094748,34.18,77091.93,0.0,0.87859,9e-05,13.49326]
[1779372095525,34.18,77091.93,0.0,0.87859,9e-05,13.49326]
[1779372095755,34.18,77092.21,0.0,0.87861,9e-05,13.49152]
[1779372097769,34.18,77097.63,0.0,0.87909,9e-05,13.45512]
[1779372099165,34.18,77097.63,0.0,0.87909,9e-05,13.45512]
[1779372099269,34.18,77097.63,0.0,0.87909,9e-05,13.45512]
[1779372104210,34.18,77100.25,0.0,0.87932,9e-05,13.43707]
[1779372104269,34.18,77100.25,0.0,0.87932,9e-05,13.43707]
[1779372104311,34.18,77095.21,0.0,0.87888,9e-05,13.47081]
[1779372106832,34.18,77085.33,0.0,0.87801,9e-05,13.53674]
[1779372107839,34.17,77075.64,0.0,0.87716,9e-05,13.6017]
[1779372109485,34.17,77075.64,0.0,0.87716,9e-05,13.6017]
[1779372108846,34.17,77075.76,0.0,0.87717,9e-05,13.60057]
[1779372109533,34.17,77075.76,0.0,0.87717,9e-05,13.60057]
[1779372109853,34.17,77074.82,0.0,0.87709,9e-05,13.60659]
[1779372112428,34.17,77068.23,0.0,0.87651,9e-05,13.6506]
[1779372112526,34.17,77068.23,0.0,0.87651,9e-05,13.6506]
[1779372112874,34.17,77072.86,0.0,0.87692,9e-05,13.61932]
[1779372117719,34.17,77076.33,0.0,0.87723,9e-05,13.59588]
[1779372117773,34.17,77076.33,0.0,0.87723,9e-05,13.59588]
[1779372117909,34.17,77077.23,0.0,0.87731,9e-05,13.58981]
[1779372119959,34.17,77074.09,0.0,0.87704,9e-05,13.61094]
[1779372120095,34.17,77069.66,0.0,0.87664,9e-05,13.64074]
[1779372121938,34.17,77079.32,0.0,0.8775,9e-05,13.57557]
[1779372122617,34.17,77079.32,0.0,0.8775,9e-05,13.57557]
[1779372122771,34.17,77079.32,0.0,0.8775,9e-05,13.57557]
[1779372122945,34.17,77081.97,0.0,0.87774,9e-05,13.55776]
[1779372124975,34.17,77094.66,0.0,0.87886,9e-05,13.47228]
[1779372125995,34.17,77094.66,0.0,0.87886,9e-05,13.47228]
[1779372126526,34.17,77094.66,0.0,0.87886,9e-05,13.47228]
[1779372126096,34.17,77101.02,0.0,0.87942,9e-05,13.42945]
[1779372129003,34.17,77103.02,0.0,0.8796,9e-05,13.41587]
[1779372132027,34.17,77107.32,0.0,0.87998,9e-05,13.38695]
[1779372133034,34.17,77113.24,0.0,0.8805,9e-05,13.34695]
[1779372135668,34.17,77113.62,0.0,0.88054,9e-05,13.34388]
[1779372135774,34.17,77113.62,0.0,0.88054,9e-05,13.34388]
[1779372136056,34.17,77113.59,0.0,0.88054,9e-05,13.34381]
[1779372138524,34.17,77117.34,0.0,0.88087,9e-05,13.31843]
[1779372141066,34.17,77118.11,0.0,0.88094,9e-05,13.31259]
[1779372141270,34.17,77118.11,0.0,0.88094,9e-05,13.31259]
[1779372141326,34.17,77118.42,0.0,0.88097,9e-05,13.3103]
[1779372147133,34.16,77124.84,0.0,0.88155,9e-05,13.26574]
[1779372149148,34.16,77132.92,0.0,0.88226,9e-05,13.21077]
[1779372150155,34.16,77141.36,0.0,0.88299,9e-05,13.15402]
[1779372153177,34.16,77147.27,0.0,0.88354,9e-05,13.10977]
[1779372154195,34.16,77153.06,0.0,0.88404,9e-05,13.0706]
[1779372157214,34.16,77157.25,0.0,0.88442,9e-05,13.04116]
[1779372162249,34.14,77155.11,0.0,0.88432,9e-05,13.04909]
[1779372164264,34.14,77145.65,0.0,0.88351,9e-05,13.11185]
[1779372165271,34.14,77139.99,0.0,0.88303,9e-05,13.14939]
[1779372169299,34.14,77135.22,0.0,0.88263,9e-05,13.18005]
[1779372171313,34.14,77127.37,0.0,0.88196,9e-05,13.23184]
[1779372173329,34.14,77121.91,0.0,0.8815,9e-05,13.26752]
[1779372176350,34.14,77129.02,0.0,0.88213,9e-05,13.21885]
[1779372177357,34.13,77134.23,0.0,0.88259,9e-05,13.18361]
[1779372180381,34.13,77128.69,0.0,0.88212,9e-05,13.21957]
[1779372183402,34.13,77134.92,0.0,0.88267,9e-05,13.1767]
[1779372184572,34.13,77134.92,0.0,0.88267,9e-05,13.1767]
[1779372184409,34.13,77139.04,0.0,0.88303,9e-05,13.14879]
[1779372184775,34.13,77139.04,0.0,0.88303,9e-05,13.14879]
[1779372189557,34.13,77133.19,0.0,0.88255,9e-05,13.18652]
[1779372189775,34.13,77130.0,0.0,0.88228,9e-05,13.2075]
[1779372190454,34.13,77128.03,0.0,0.88211,9e-05,13.2203]
[1779372191016,34.13,77128.03,0.0,0.88211,9e-05,13.2203]
[1779372191270,34.13,77128.03,0.0,0.88211,9e-05,13.2203]
[1779372195193,34.12,77124.69,0.0,0.88183,9e-05,13.24179]
[1779372195272,34.12,77124.69,0.0,0.88183,9e-05,13.24179]
[1779372195489,34.12,77124.47,0.0,0.88182,9e-05,13.24309]
[1779372196496,34.12,77133.68,0.0,0.88261,9e-05,13.18131]
[1779372197503,34.12,77137.97,0.0,0.88299,9e-05,13.15217]
[1779372198547,34.12,77137.97,0.0,0.88299,9e-05,13.15217]
[1779372198509,34.12,77138.92,0.0,0.88308,9e-05,13.14545]
[1779372198769,34.12,77138.92,0.0,0.88308,9e-05,13.14545]
[1779372203774,34.12,77140.7,0.0,0.88325,9e-05,13.13193]
[1779372204021,34.12,77140.7,0.0,0.88325,9e-05,13.13193]
[1779372207573,34.12,77131.53,0.0,0.88248,9e-05,13.192]
[1779372207863,34.12,77131.53,0.0,0.88248,9e-05,13.192]
[1779372208025,34.12,77131.53,0.0,0.88248,9e-05,13.192]
[1779372208580,34.12,77133.4,0.0,0.88264,9e-05,13.17917]
[1779372209426,34.12,77133.4,0.0,0.88264,9e-05,13.17917]
[1779372209524,34.12,77133.4,0.0,0.88264,9e-05,13.17917]
[1779372209587,34.12,77138.38,0.0,0.88307,9e-05,13.14549]
[1779372211601,34.11,77141.77,0.0,0.88341,9e-05,13.11792]
[1779372214625,34.11,77149.11,0.0,0.88405,9e-05,13.06793]
[1779372215539,34.11,77149.11,0.0,0.88405,9e-05,13.06793]
[1779372215622,34.11,77149.11,0.0,0.88405,9e-05,13.06746]
[1779372215771,34.11,77149.11,0.0,0.88405,9e-05,13.06746]
[1779372215871,34.11,77150.66,0.0,0.88419,9e-05,13.05712]
[1779372216862,34.11,77150.66,0.0,0.88419,9e-05,13.05712]
[1779372217026,34.11,77150.66,0.0,0.88419,9e-05,13.05712]
[1779372220905,34.11,77153.92,0.0,0.88449,9e-05,13.03371]
[1779372221023,34.11,77153.92,0.0,0.88449,9e-05,13.03371]
[1779372221056,34.11,77157.31,0.0,0.88478,9e-05,13.01071]
[1779372221976,34.11,77157.31,0.0,0.88478,9e-05,13.01071]
[1779372222019,34.11,77157.31,0.0,0.88478,9e-05,13.01071]
[1779372223691,34.11,77150.68,0.0,0.88423,9e-05,13.05381]
[1779372225397,34.11,77150.68,0.0,0.88423,9e-05,13.05381]
[1779372225525,34.11,77150.68,0.0,0.88423,9e-05,13.05381]
[1779372225600,34.1,77142.62,0.0,0.88354,9e-05,13.10721]
[1779372226709,34.1,77144.0,0.0,0.88366,9e-05,13.09778]
[1779372226778,34.1,77144.0,0.0,0.88366,9e-05,13.09778]
[1779372230268,34.1,77146.88,0.0,0.88392,9e-05,13.07796]
[1779372230522,34.1,77146.88,0.0,0.88392,9e-05,13.07796]
[1779372230591,34.1,77146.88,0.0,0.88392,9e-05,13.07796]
[1779372230622,34.1,77148.21,0.0,0.88404,9e-05,13.06875]
[1779372230771,34.1,77148.21,0.0,0.88404,9e-05,13.06875]
[1779372230872,34.1,77147.08,0.0,0.88394,9e-05,13.07629]
[1779372234768,34.1,77142.99,0.0,0.8836,9e-05,13.10288]
[1779372235774,34.1,77134.13,0.0,0.88284,9e-05,13.1619]
[1779372237600,34.1,77134.13,0.0,0.88284,9e-05,13.1619]
[1779372237770,34.1,77134.05,0.0,0.88284,9e-05,13.16214]
[1779372239803,34.1,77128.14,0.0,0.88234,9e-05,13.20079]
[1779372241441,34.1,77128.14,0.0,0.88234,9e-05,13.20079]
[1779372241532,34.1,77128.14,0.0,0.88234,9e-05,13.20079]
[1779372241589,34.1,77124.98,0.0,0.88207,9e-05,13.2216]
[1779372242788,34.1,77126.47,0.0,0.8822,9e-05,13.21124]
[1779372243020,34.1,77126.47,0.0,0.8822,9e-05,13.21124]
[1779372243831,34.1,77132.7,0.0,0.88275,9e-05,13.16879]
[1779372246110,34.09,77134.14,0.0,0.88288,9e-05,13.15885]
[1779372246270,34.09,77134.14,0.0,0.88288,9e-05,13.15885]
[1779372246371,34.09,77134.44,0.0,0.88291,9e-05,13.15654]
[1779372247248,34.09,77134.44,0.0,0.88291,9e-05,13.15654]
[1779372247273,34.09,77134.44,0.0,0.88291,9e-05,13.15654]
[1779372250880,34.09,77144.95,0.0,0.88383,9e-05,13.08486]
[1779372251887,34.09,77151.94,0.0,0.88442,9e-05,13.03831]
[1779372253912,34.09,77161.84,0.0,0.88528,8e-05,12.97147]
[1779372255214,34.09,77161.84,0.0,0.88528,8e-05,12.97147]
[1779372255270,34.09,77161.84,0.0,0.88528,8e-05,12.97147]
[1779372255370,34.09,77162.04,0.0,0.8853,8e-05,12.96981]
[1779372256926,34.09,77157.77,0.0,0.88494,9e-05,12.99763]
[1779372258940,34.09,77153.91,0.0,0.88462,9e-05,13.02263]
[1779372259947,34.09,77147.96,0.0,0.88412,9e-05,13.06195]
[1779372261250,34.09,77147.96,0.0,0.88412,9e-05,13.06195]
[1779372261271,34.09,77147.96,0.0,0.88412,9e-05,13.06195]
[1779372263978,34.08,77152.43,0.0,0.88452,9e-05,13.03095]
[1779372265154,34.08,77152.43,0.0,0.88452,9e-05,13.03095]
[1779372265270,34.08,77152.43,0.0,0.88452,9e-05,13.03095]
[1779372265385,34.08,77152.43,0.0,0.88452,9e-05,13.03095]
[1779372265529,34.08,77152.43,0.0,0.88452,9e-05,13.03095]
[1779372265597,34.08,77156.77,0.0,0.88489,9e-05,13.0016]
[1779372271409,34.08,77154.56,0.0,0.88473,9e-05,13.01446]
[1779372271522,34.08,77154.56,0.0,0.88473,9e-05,13.01446]
[1779372271621,34.08,77158.9,0.0,0.88513,9e-05,12.98119]
[1779372272037,34.08,77162.82,0.0,0.88547,8e-05,12.95473]
[1779372273044,34.08,77159.46,0.0,0.88518,9e-05,12.97684]
[1779372274403,34.08,77159.46,0.0,0.88518,9e-05,12.97684]
[1779372274542,34.08,77159.46,0.0,0.88518,9e-05,12.97684]
[1779372274602,34.08,77164.9,0.0,0.88565,8e-05,12.94028]
[1779372276064,34.08,77168.3,0.0,0.88594,8e-05,12.91714]
[1779372279608,34.08,77168.45,0.0,0.88596,8e-05,12.91569]
[1779372279086,34.08,77171.94,0.0,0.88626,8e-05,12.89223]
[1779372279770,34.08,77171.94,0.0,0.88626,8e-05,12.89223]
[1779372280095,34.07,77173.2,0.0,0.88637,8e-05,12.88334]
[1779372281100,34.07,77166.54,0.0,0.88582,8e-05,12.92717]
[1779372282730,34.07,77166.54,0.0,0.88582,8e-05,12.92717]
[1779372282107,34.07,77163.17,0.0,0.88553,8e-05,12.94936]
[1779372283128,34.07,77158.01,0.0,0.8851,9e-05,12.98346]
[1779372284134,34.07,77150.88,0.0,0.8845,9e-05,13.03068]
[1779372285141,34.07,77146.59,0.0,0.88413,9e-05,13.05891]
[1779372286568,34.07,77146.59,0.0,0.88413,9e-05,13.05891]
[1779372286663,34.07,77144.24,0.0,0.88394,9e-05,13.07415]
[1779372292190,34.06,77142.64,0.0,0.88384,9e-05,13.08197]
[1779372293197,34.06,77135.87,0.0,0.88326,9e-05,13.12677]
[1779372297773,34.06,77136.77,0.0,0.88335,9e-05,13.11975]
[1779372298021,34.06,77136.77,0.0,0.88335,9e-05,13.11975]
[1779372298231,34.06,77135.26,0.0,0.88323,9e-05,13.12962]
[1779372299919,34.06,77135.88,0.0,0.88328,9e-05,13.12521]
[1779372300025,34.06,77135.88,0.0,0.88328,9e-05,13.12521]
[1779372305281,34.06,77136.89,0.0,0.88339,9e-05,13.11689]
[1779372306942,34.06,77137.29,0.0,0.88343,9e-05,13.11397]
[1779372307026,34.06,77137.29,0.0,0.88343,9e-05,13.11397]
[1779372307295,34.06,77137.79,0.0,0.88347,9e-05,13.11039]
[1779372308266,34.06,77137.79,0.0,0.88347,9e-05,13.11039]
[1779372308529,34.06,77137.79,0.0,0.88347,9e-05,13.11039]
[1779372312410,34.05,77137.58,0.0,0.88347,9e-05,13.11024]
[1779372312520,34.05,77137.58,0.0,0.88347,9e-05,13.11024]
[1779372312621,34.05,77136.7,0.0,0.8834,9e-05,13.1159]
[1779372312740,34.05,77136.7,0.0,0.8834,9e-05,13.1159]
[1779372312772,34.05,77136.7,0.0,0.8834,9e-05,13.1159]
[1779372317086,34.05,77137.85,0.0,0.88351,9e-05,13.10722]
[1779372317275,34.05,77137.85,0.0,0.88351,9e-05,13.10722]
[1779372317892,34.05,77140.04,0.0,0.8837,9e-05,13.09234]
[1779372318027,34.05,77140.04,0.0,0.8837,9e-05,13.09234]
[1779372318372,34.05,77140.6,0.0,0.88375,9e-05,13.08838]
[1779372321393,34.05,77143.42,0.0,0.88401,9e-05,13.06865]
[1779372323408,34.05,77149.69,0.0,0.88455,9e-05,13.02581]
[1779372324195,34.05,77149.69,0.0,0.88455,9e-05,13.02581]
[1779372324272,34.05,77149.69,0.0,0.88455,9e-05,13.02581]
[1779372329449,34.04,77152.39,0.0,0.88482,9e-05,13.00534]
[1779372331141,34.04,77153.31,0.0,0.8849,9e-05,12.99881]
[1779372331269,34.04,77153.31,0.0,0.8849,9e-05,12.99881]
[1779372331463,34.04,77154.28,0.0,0.88501,9e-05,12.98801]
[1779372332709,34.04,77154.28,0.0,0.88501,9e-05,12.98801]
[1779372332471,34.04,77144.95,0.0,0.88422,9e-05,13.04998]
[1779372333405,34.04,77144.95,0.0,0.88422,9e-05,13.04998]
[1779372333524,34.04,77144.95,0.0,0.88422,9e-05,13.04998]
[1779372333558,34.04,77138.51,0.0,0.88367,9e-05,13.09295]
[1779372334489,34.04,77135.48,0.0,0.88341,9e-05,13.11306]
[1779372338018,34.04,77132.88,0.0,0.8832,9e-05,13.1298]
[1779372338299,34.04,77132.88,0.0,0.8832,9e-05,13.1298]
[1779372338382,34.04,77132.88,0.0,0.8832,9e-05,13.1298]
[1779372338514,34.04,77132.35,0.0,0.88315,9e-05,13.13312]
[1779372340162,34.04,77133.1,0.0,0.88322,9e-05,13.12785]
[1779372340273,34.04,77133.1,0.0,0.88322,9e-05,13.12785]
[1779372345563,34.04,77134.26,0.0,0.88334,9e-05,13.11864]
[1779372346100,34.04,77134.26,0.0,0.88334,9e-05,13.11864]
[1779372348298,34.03,77133.84,0.0,0.88331,9e-05,13.12099]
[1779372348528,34.03,77133.84,0.0,0.88331,9e-05,13.12099]
[1779372351623,34.03,77114.64,0.0,0.88166,9e-05,13.24879]
[1779372352630,34.03,77103.97,0.0,0.88073,9e-05,13.32054]
[1779372353637,34.03,77100.68,0.0,0.88044,9e-05,13.34256]
[1779372354644,34.03,77100.52,0.0,0.88043,9e-05,13.34341]
[1779372356658,34.03,77085.42,0.0,0.87911,9e-05,13.44461]
[1779372357665,34.03,77077.51,0.0,0.87841,9e-05,13.49801]
[1779372358673,34.03,77078.76,0.0,0.87852,9e-05,13.48951]
[1779372359680,34.03,77087.1,0.0,0.87926,9e-05,13.43312]
[1779372360806,34.03,77088.28,0.0,0.87936,9e-05,13.42503]
[1779372361022,34.03,77088.28,0.0,0.87936,9e-05,13.42503]
[1779372361696,34.03,77084.87,0.0,0.87906,9e-05,13.44798]
[1779372362708,34.03,77073.43,0.0,0.87805,9e-05,13.52515]
[1779372363711,34.03,77065.75,0.0,0.87737,9e-05,13.57697]
[1779372364721,34.03,77066.21,0.0,0.87741,9e-05,13.5737]
[1779372367128,34.03,77065.45,0.0,0.87735,9e-05,13.57836]
[1779372367270,34.03,77065.45,0.0,0.87735,9e-05,13.57836]
[1779372368746,34.03,77071.86,0.0,0.87792,9e-05,13.53456]
[1779372370760,34.03,77076.85,0.0,0.87838,9e-05,13.49981]
[1779372371767,34.03,77080.83,0.0,0.87874,9e-05,13.47248]
[1779372372774,34.02,77085.23,0.0,0.87914,9e-05,13.44235]
[1779372373127,34.02,77085.23,0.0,0.87914,9e-05,13.44235]
[1779372373274,34.02,77085.23,0.0,0.87914,9e-05,13.44235]
[1779372375795,34.02,77080.63,0.0,0.87874,9e-05,13.47225]
[1779372376027,34.02,77080.63,0.0,0.87874,9e-05,13.47225]
[1779372376151,34.02,77080.63,0.0,0.87874,9e-05,13.47225]
[1779372376274,34.02,77080.63,0.0,0.87874,9e-05,13.47225]
[1779372376298,34.02,77080.63,0.0,0.87875,9e-05,13.47189]
[1779372377809,34.02,77083.85,0.0,0.87904,9e-05,13.44976]
[1779372380830,34.02,77086.72,0.0,0.87931,9e-05,13.42924]
[1779372382128,34.02,77086.72,0.0,0.87931,9e-05,13.42924]
[1779372382272,34.02,77086.72,0.0,0.87931,9e-05,13.42924]
[1779372382343,34.02,77078.91,0.0,0.87862,9e-05,13.48121]
[1779372384869,34.02,77064.83,0.0,0.87738,9e-05,13.57582]
[1779372385874,34.02,77055.72,0.0,0.87656,9e-05,13.63734]
[1779372386881,34.02,77051.65,0.0,0.8762,9e-05,13.66466]
[1779372387888,34.02,77052.55,0.0,0.87629,9e-05,13.65823]
[1779372389904,34.01,77043.66,0.0,0.8755,9e-05,13.71737]
[1779372391806,34.01,77043.66,0.0,0.8755,9e-05,13.71737]
[1779372392025,34.01,77043.67,0.0,0.87551,9e-05,13.71686]
[1779372392414,34.01,77043.67,0.0,0.87551,9e-05,13.71686]
[1779372392770,34.01,77043.67,0.0,0.87551,9e-05,13.71686]
[1779372392803,34.01,77040.25,0.0,0.87523,9e-05,13.73563]
[1779372397961,34.01,77041.95,0.0,0.87542,9e-05,13.72136]
[1779372399975,34.0,77037.94,0.0,0.87507,9e-05,13.74766]
[1779372402856,34.0,77037.94,0.0,0.87508,9e-05,13.74671]
[1779372403020,34.0,77037.94,0.0,0.87508,9e-05,13.74671]
[1779372405036,34.0,77033.32,0.0,0.87468,9e-05,13.77662]
[1779372406036,34.0,77011.29,0.0,0.87268,9e-05,13.92589]
[1779372407043,34.0,77007.06,0.0,0.87229,9e-05,13.95455]
[1779372408050,34.0,77002.55,0.0,0.87188,9e-05,13.9851]
[1779372409057,34.0,76995.79,0.0,0.87125,9e-05,14.03095]
[1779372412077,34.0,76992.9,0.0,0.871,9e-05,14.0498]
[1779372415104,33.99,76998.22,0.0,0.8715,9e-05,14.01263]
[1779372416113,33.99,77012.46,0.0,0.87282,9e-05,13.91539]
[1779372417120,33.99,77015.99,0.0,0.87314,9e-05,13.89126]
[1779372419134,33.99,77013.13,0.0,0.87288,9e-05,13.91054]
[1779372421148,33.99,77007.98,0.0,0.87241,9e-05,13.94538]
[1779372422155,33.99,76999.31,0.0,0.87162,9e-05,14.00428]
[1779372424231,33.99,77000.83,0.0,0.87176,9e-05,13.99369]
[1779372424273,33.99,77000.83,0.0,0.87176,9e-05,13.99369]
[1779372424374,33.99,77016.6,0.0,0.87321,9e-05,13.88611]
[1779372425182,33.99,77018.47,0.0,0.87338,9e-05,13.87333]
[1779372427195,33.99,77014.12,0.0,0.87299,9e-05,13.90283]
[1779372428465,33.99,77014.12,0.0,0.87299,9e-05,13.90283]
[1779372428523,33.99,77014.12,0.0,0.87299,9e-05,13.90283]
[1779372428621,33.99,77009.72,0.0,0.87258,9e-05,13.9327]
[1779372429223,33.99,77005.71,0.0,0.87222,9e-05,13.95988]
[1779372430343,33.99,77005.71,0.0,0.87222,9e-05,13.95988]
[1779372430522,33.99,77005.71,0.0,0.87222,9e-05,13.95988]
[1779372430595,33.99,77000.69,0.0,0.87176,9e-05,13.99392]
[1779372431230,33.99,76994.41,0.0,0.87118,9e-05,14.03652]
[1779372434251,33.99,76991.54,0.0,0.87092,9e-05,14.05526]
[1779372437274,33.99,76985.41,0.0,0.87037,9e-05,14.09616]
[1779372439773,33.99,76985.24,0.0,0.87035,9e-05,14.09739]
[1779372441302,33.99,76991.0,0.0,0.87088,9e-05,14.05832]
[1779372442309,33.99,76997.48,0.0,0.87148,9e-05,14.01384]
[1779372444828,33.99,76997.92,0.0,0.87153,9e-05,14.01075]
[1779372444838,33.99,76994.82,0.0,0.87124,9e-05,14.03179]
[1779372445025,33.99,76994.82,0.0,0.87124,9e-05,14.03179]
[1779372445331,33.99,76990.66,0.0,0.87086,9e-05,14.05991]
[1779372448351,33.98,76986.43,0.0,0.87048,9e-05,14.08785]
[1779372449360,33.98,76982.01,0.0,0.87007,9e-05,14.11812]
[1779372450196,33.98,76982.01,0.0,0.87007,9e-05,14.11812]
[1779372450282,33.98,76982.01,0.0,0.87007,9e-05,14.11812]
[1779372451374,33.98,76987.15,0.0,0.87058,9e-05,14.07886]
[1779372453388,33.98,77001.96,0.0,0.87195,9e-05,13.97737]
[1779372454704,33.98,76999.59,0.0,0.87174,9e-05,13.99334]
[1779372455824,33.98,76999.59,0.0,0.87174,9e-05,13.99334]
[1779372455402,33.98,76995.63,0.0,0.87137,9e-05,14.02027]
[1779372456025,33.98,76995.63,0.0,0.87137,9e-05,14.02027]
[1779372456409,33.98,76992.72,0.0,0.8711,9e-05,14.04002]
[1779372457837,33.98,76992.72,0.0,0.8711,9e-05,14.04002]
[1779372457842,33.98,76989.01,0.0,0.87076,9e-05,14.06506]
[1779372458021,33.98,76989.01,0.0,0.87076,9e-05,14.06506]
[1779372460143,33.98,76992.43,0.0,0.87108,9e-05,14.04156]
[1779372460281,33.98,76992.43,0.0,0.87108,9e-05,14.04156]
[1779372460437,33.98,76999.0,0.0,0.87169,9e-05,13.99662]
[1779372461444,33.98,77005.39,0.0,0.87228,9e-05,13.953]
[1779372465601,33.98,77003.14,0.0,0.87208,9e-05,13.96805]
[1779372465770,33.98,77003.14,0.0,0.87208,9e-05,13.96805]
[1779372465871,33.98,76999.63,0.0,0.87176,9e-05,13.99182]
[1779372467486,33.98,76996.63,0.0,0.87148,9e-05,14.01201]
[1779372469500,33.98,76999.51,0.0,0.87175,9e-05,13.99208]
[1779372470256,33.98,76999.51,0.0,0.87175,9e-05,13.99208]
[1779372470274,33.98,76999.51,0.0,0.87175,9e-05,13.99208]
[1779372474094,33.98,77001.28,0.0,0.87192,9e-05,13.97975]
[1779372474273,33.98,77001.28,0.0,0.87192,9e-05,13.97975]
[1779372474535,33.98,77004.77,0.0,0.87224,9e-05,13.95582]
[1779372478563,33.98,77007.69,0.0,0.87251,9e-05,13.93588]
[1779372479613,33.98,77007.69,0.0,0.87251,9e-05,13.93588]
[1779372479771,33.98,77007.69,0.0,0.87251,9e-05,13.93588]
[1779372481584,33.98,77000.36,0.0,0.87184,9e-05,13.98568]
[1779372482981,33.98,77001.35,0.0,0.87193,9e-05,13.97876]
[1779372483022,33.98,77001.35,0.0,0.87193,9e-05,13.97876]
[1779372484605,33.98,77008.19,0.0,0.87257,9e-05,13.93186]
[1779372489597,33.98,77009.38,0.0,0.87267,9e-05,13.924]
[1779372489770,33.98,77009.38,0.0,0.87267,9e-05,13.924]
[1779372495682,33.98,77012.8,0.0,0.87299,9e-05,13.9007]
[1779372496689,33.98,77020.29,0.0,0.87367,9e-05,13.8497]
[1779372497696,33.98,77016.99,0.0,0.87337,9e-05,13.87218]
[1779372498168,33.98,77016.99,0.0,0.87337,9e-05,13.87218]
[1779372499551,33.98,77016.59,0.0,0.87334,9e-05,13.8749]
[1779372499712,33.98,77016.53,0.0,0.87333,9e-05,13.87531]
[1779372499992,33.98,77016.53,0.0,0.87333,9e-05,13.87531]
[1779372500276,33.98,77016.53,0.0,0.87333,9e-05,13.87531]
[1779372500520,33.98,77016.53,0.0,0.87333,9e-05,13.87531]
[1779372501523,33.98,77015.52,0.0,0.87324,9e-05,13.88218]
[1779372501726,33.98,77012.53,0.0,0.87296,9e-05,13.90251]
[1779372503866,33.98,77013.11,0.0,0.87302,9e-05,13.89852]
[1779372503881,33.98,77016.94,0.0,0.87337,9e-05,13.87242]
[1779372504769,33.98,77016.94,0.0,0.87337,9e-05,13.87242]
[1779372505754,33.98,77011.92,0.0,0.87291,9e-05,13.90659]
[1779372507535,33.98,77013.41,0.0,0.87305,9e-05,13.8964]
[1779372507768,33.98,77013.91,0.0,0.87309,9e-05,13.89296]
[1779372508173,33.98,77013.91,0.0,0.87309,9e-05,13.89296]
[1779372508775,33.98,77022.35,0.0,0.87386,9e-05,13.83551]
[1779372509959,33.98,77021.01,0.0,0.87374,9e-05,13.84468]
[1779372510026,33.98,77021.01,0.0,0.87374,9e-05,13.84468]
[1779372510789,33.98,77020.92,0.0,0.87373,9e-05,13.84533]
[1779372514343,33.98,77023.6,0.0,0.874,9e-05,13.82328]
[1779372514817,33.98,77029.62,0.0,0.87455,9e-05,13.78243]
[1779372515824,33.98,77036.58,0.0,0.87518,9e-05,13.73529]
[1779372516831,33.98,77040.29,0.0,0.87552,9e-05,13.71029]
[1779372517838,33.98,77042.88,0.0,0.87575,9e-05,13.69294]
[1779372520859,33.98,77032.65,0.0,0.87482,9e-05,13.76218]
[1779372521866,33.98,77030.47,0.0,0.87462,9e-05,13.77712]
[1779372522955,33.98,77030.47,0.0,0.87462,9e-05,13.77712]
[1779372523020,33.98,77031.44,0.0,0.87471,9e-05,13.77064]
[1779372523527,33.98,77031.44,0.0,0.87471,9e-05,13.77064]
[1779372523880,33.98,77032.69,0.0,0.87482,9e-05,13.76225]
[1779372528915,33.98,77033.15,0.0,0.87486,9e-05,13.75967]
[1779372531936,33.98,77026.33,0.0,0.87423,9e-05,13.80637]
[1779372532943,33.98,77016.89,0.0,0.87337,9e-05,13.87067]
[1779372533528,33.98,77016.89,0.0,0.87337,9e-05,13.87067]
[1779372534957,33.98,77015.49,0.0,0.87324,9e-05,13.88023]
[1779372535232,33.98,77015.49,0.0,0.87324,9e-05,13.88023]
[1779372535271,33.98,77015.49,0.0,0.87324,9e-05,13.88023]
[1779372535964,33.98,77015.37,0.0,0.87323,9e-05,13.881]
[1779372537532,33.98,77015.37,0.0,0.87323,9e-05,13.881]
[1779372539992,33.98,77021.27,0.0,0.87377,9e-05,13.8407]
[1779372541002,33.98,77033.65,0.0,0.8749,9e-05,13.75654]
[1779372543015,33.98,77042.98,0.0,0.87574,9e-05,13.69337]
[1779372544023,33.98,77054.03,0.0,0.87674,9e-05,13.61832]
[1779372545029,33.98,77060.16,0.0,0.87729,9e-05,13.57671]
[1779372546036,33.98,77058.06,0.0,0.8771,9e-05,13.59095]
[1779372550064,33.98,77053.54,0.0,0.8767,9e-05,13.62092]
[1779372554093,33.98,77058.37,0.0,0.87714,9e-05,13.58769]
[1779372556108,33.98,77066.98,0.0,0.87792,9e-05,13.52891]
[1779372558124,33.98,77077.48,0.0,0.87886,9e-05,13.45783]
[1779372559131,33.98,77089.13,0.0,0.87989,9e-05,13.37905]
[1779372560138,33.98,77095.29,0.0,0.88043,9e-05,13.33744]
[1779372561145,33.98,77096.1,0.0,0.88051,9e-05,13.33148]
[1779372566180,33.97,77095.34,0.0,0.88045,9e-05,13.33553]
[1779372568194,33.97,77089.94,0.0,0.87998,9e-05,13.37151]
[1779372572278,33.97,77086.54,0.0,0.87972,9e-05,13.38965]
[1779372572361,33.97,77086.54,0.0,0.87972,9e-05,13.38965]
[1779372572520,33.97,77086.54,0.0,0.87972,9e-05,13.38965]
[1779372572616,33.97,77086.32,0.0,0.87971,9e-05,13.39085]
[1779372574236,33.97,77081.44,0.0,0.87928,9e-05,13.42357]
[1779372575243,33.97,77087.07,0.0,0.87978,9e-05,13.38557]
[1779372576250,33.97,77093.98,0.0,0.88039,9e-05,13.33871]
[1779372578264,33.97,77098.48,0.0,0.88079,9e-05,13.30801]
[1779372580279,33.97,77104.21,0.0,0.88129,9e-05,13.26915]
[1779372582295,33.97,77111.93,0.0,0.88197,9e-05,13.21675]
[1779372584309,33.97,77117.42,0.0,0.88246,9e-05,13.17922]
[1779372588337,33.97,77112.4,0.0,0.88204,9e-05,13.21192]
[1779372591541,33.96,77111.45,0.0,0.88196,9e-05,13.21767]
[1779372591769,33.96,77111.45,0.0,0.88196,9e-05,13.21767]
[1779372592195,33.96,77110.94,0.0,0.88192,9e-05,13.22077]
[1779372592271,33.96,77110.94,0.0,0.88192,9e-05,13.22077]
[1779372592365,33.96,77111.47,0.0,0.88197,9e-05,13.21688]
[1779372596765,33.96,77113.16,0.0,0.88213,9e-05,13.20454]
[1779372596773,33.96,77113.16,0.0,0.88213,9e-05,13.20454]
[1779372601428,33.96,77122.7,0.0,0.88298,9e-05,13.13871]
[1779372602240,33.96,77122.7,0.0,0.88298,9e-05,13.13871]
[1779372602274,33.96,77122.7,0.0,0.88298,9e-05,13.13871]
[1779372602298,33.96,77122.7,0.0,0.88298,9e-05,13.13871]
[1779372602530,33.96,77122.7,0.0,0.88298,9e-05,13.13871]
[1779372602576,33.96,77124.41,0.0,0.88313,9e-05,13.12701]
[1779372605458,33.96,77119.54,0.0,0.88272,9e-05,13.15906]
[1779372606784,33.96,77119.54,0.0,0.88272,9e-05,13.15906]
[1779372607021,33.96,77119.54,0.0,0.88272,9e-05,13.15906]
[1779372610598,33.95,77119.78,0.0,0.88275,9e-05,13.15635]
[1779372610696,33.95,77119.78,0.0,0.88275,9e-05,13.15635]
[1779372610773,33.95,77119.78,0.0,0.88275,9e-05,13.15635]
[1779372610797,33.95,77122.76,0.0,0.88301,9e-05,13.13608]
[1779372613516,33.95,77128.65,0.0,0.88353,9e-05,13.0959]
[1779372617383,33.95,77132.4,0.0,0.88386,9e-05,13.06994]
[1779372617534,33.95,77132.4,0.0,0.88386,9e-05,13.06994]
[1779372617567,33.95,77132.4,0.0,0.88386,9e-05,13.06994]
[1779372617771,33.95,77132.4,0.0,0.88386,9e-05,13.06994]
[1779372617802,33.95,77132.09,0.0,0.88384,9e-05,13.07154]
[1779372622088,33.95,77131.41,0.0,0.88381,9e-05,13.07416]
[1779372622273,33.95,77131.41,0.0,0.88381,9e-05,13.07416]
[1779372625608,33.94,77104.79,0.0,0.88152,9e-05,13.25115]
[1779372626273,33.94,77104.79,0.0,0.88152,9e-05,13.25115]
[1779372626611,33.94,77080.67,0.0,0.8794,9e-05,13.41388]
[1779372627617,33.94,77070.67,0.0,0.87852,9e-05,13.48075]
[1779372628624,33.94,77069.42,0.0,0.87842,9e-05,13.48878]
[1779372629299,33.94,77069.42,0.0,0.87842,9e-05,13.48878]
[1779372631646,33.94,77061.39,0.0,0.87775,9e-05,13.53788]
[1779372633678,33.94,77053.05,0.0,0.87701,9e-05,13.59405]
[1779372634686,33.94,77047.81,0.0,0.87654,9e-05,13.62934]
[1779372639720,33.93,77049.87,0.0,0.87674,9e-05,13.61401]
[1779372641735,33.93,77055.8,0.0,0.87728,9e-05,13.57325]
[1779372642743,33.93,77063.91,0.0,0.87801,9e-05,13.51808]
[1779372645765,33.93,77055.64,0.0,0.87727,9e-05,13.57372]
[1779372647778,33.93,77046.95,0.0,0.8765,9e-05,13.6322]
[1779372651488,33.93,77045.64,0.0,0.87639,9e-05,13.64015]
[1779372651520,33.93,77045.64,0.0,0.87639,9e-05,13.64015]
[1779372654827,33.93,77039.5,0.0,0.87585,9e-05,13.68061]
[1779372657325,33.93,77039.68,0.0,0.87587,9e-05,13.67922]
[1779372657526,33.93,77039.68,0.0,0.87587,9e-05,13.67922]
[1779372661382,33.93,77044.79,0.0,0.87634,9e-05,13.64402]
[1779372661527,33.93,77044.79,0.0,0.87634,9e-05,13.64402]
[1779372661736,33.93,77044.79,0.0,0.87634,9e-05,13.64402]
[1779372661770,33.93,77044.79,0.0,0.87634,9e-05,13.64402]
[1779372661877,33.93,77044.05,0.0,0.87628,9e-05,13.64874]
[1779372662884,33.92,77049.49,0.0,0.87677,9e-05,13.6115]
[1779372667720,33.92,77053.26,0.0,0.87712,9e-05,13.58497]
[1779372667774,33.92,77053.26,0.0,0.87712,9e-05,13.58497]
[1779372672778,33.92,77054.37,0.0,0.87724,9e-05,13.57621]
[1779372673021,33.92,77054.37,0.0,0.87724,9e-05,13.57621]
[1779372674968,33.92,77061.09,0.0,0.87784,9e-05,13.53036]
[1779372676573,33.92,77062.76,0.0,0.878,9e-05,13.51889]
[1779372676778,33.92,77062.76,0.0,0.878,9e-05,13.51889]
[1779372676982,33.92,77063.59,0.0,0.87807,9e-05,13.51313]
[1779372678996,33.92,77057.69,0.0,0.87755,9e-05,13.55281]
[1779372681013,33.92,77044.5,0.0,0.87637,9e-05,13.64188]
[1779372681989,33.92,77044.5,0.0,0.87637,9e-05,13.64188]
[1779372682025,33.92,77044.5,0.0,0.87637,9e-05,13.64188]
[1779372688062,33.92,77047.65,0.0,0.87665,9e-05,13.62026]
[1779372688543,33.92,77047.65,0.0,0.87665,9e-05,13.62026]
[1779372688775,33.92,77047.65,0.0,0.87665,9e-05,13.62026]
[1779372690572,33.92,77047.54,0.0,0.87664,9e-05,13.62102]
[1779372690775,33.92,77047.54,0.0,0.87664,9e-05,13.62102]
[1779372691085,33.92,77047.38,0.0,0.87666,9e-05,13.61814]
[1779372691271,33.92,77047.38,0.0,0.87666,9e-05,13.61814]
[1779372695996,33.92,77048.27,0.0,0.87674,9e-05,13.61215]
[1779372696026,33.92,77048.27,0.0,0.87674,9e-05,13.61215]
[1779372696120,33.92,77048.75,0.0,0.87678,9e-05,13.60892]
[1779372701902,33.92,77048.56,0.0,0.87676,9e-05,13.61031]
[1779372702035,33.92,77048.56,0.0,0.87676,9e-05,13.61031]
[1779372704177,33.92,77041.07,0.0,0.87609,9e-05,13.66123]
[1779372705288,33.92,77041.07,0.0,0.87609,9e-05,13.66123]
[1779372705558,33.92,77041.07,0.0,0.87609,9e-05,13.66123]
[1779372706191,33.92,77029.63,0.0,0.87505,9e-05,13.73896]
[1779372708210,33.92,77023.46,0.0,0.87449,9e-05,13.78105]
[1779372710475,33.92,77020.74,0.0,0.87424,9e-05,13.79971]
[1779372710528,33.92,77020.74,0.0,0.87424,9e-05,13.79971]
[1779372711247,33.92,77020.73,0.0,0.87423,9e-05,13.79997]
[1779372711277,33.92,77020.73,0.0,0.87423,9e-05,13.79997]
[1779372711317,33.92,77020.66,0.0,0.87423,9e-05,13.80053]
[1779372717273,33.92,77020.37,0.0,0.87419,9e-05,13.80301]
[1779372722308,33.92,77024.71,0.0,0.87458,9e-05,13.77415]
[1779372724322,33.92,77030.73,0.0,0.87512,9e-05,13.7335]
[1779372725377,33.92,77030.73,0.0,0.87512,9e-05,13.7335]
[1779372725525,33.92,77030.73,0.0,0.87512,9e-05,13.7335]
[1779372729471,33.92,77028.44,0.0,0.87491,9e-05,13.7499]
[1779372729526,33.92,77028.44,0.0,0.87491,9e-05,13.7499]
[1779372729573,33.92,77027.59,0.0,0.87483,9e-05,13.75584]
[1779372730856,33.92,77027.59,0.0,0.87483,9e-05,13.75584]
[1779372731025,33.92,77027.59,0.0,0.87483,9e-05,13.75584]
[1779372734842,33.92,77030.59,0.0,0.87509,9e-05,13.736]
[1779372735027,33.92,77030.59,0.0,0.87509,9e-05,13.736]
[1779372736941,33.92,77035.85,0.0,0.87557,9e-05,13.69999]
[1779372737024,33.92,77035.85,0.0,0.87557,9e-05,13.69999]
[1779372737085,33.92,77036.13,0.0,0.8756,9e-05,13.698]
[1779372737610,33.92,77036.13,0.0,0.8756,9e-05,13.698]
[1779372737775,33.92,77036.13,0.0,0.8756,9e-05,13.698]
[1779372737801,33.92,77042.63,0.0,0.87619,9e-05,13.65374]
[1779372742163,33.92,77043.36,0.0,0.87625,9e-05,13.64874]
[1779372742168,33.92,77041.09,0.0,0.87605,9e-05,13.66413]
[1779372742271,33.92,77041.09,0.0,0.87605,9e-05,13.66413]
[1779372743360,33.92,77042.13,0.0,0.87614,9e-05,13.65702]
[1779372743525,33.92,77042.13,0.0,0.87614,9e-05,13.65702]
[1779372749256,33.92,77044.73,0.0,0.87638,9e-05,13.63902]
[1779372749275,33.92,77044.73,0.0,0.87638,9e-05,13.63902]
[1779372749499,33.92,77047.27,0.0,0.87661,9e-05,13.62175]
[1779372752519,33.92,77046.65,0.0,0.87659,9e-05,13.62195]
[1779372752778,33.92,77046.65,0.0,0.87659,9e-05,13.62195]
[1779372755545,33.92,77056.88,0.0,0.87751,9e-05,13.5525]
[1779372756548,33.92,77065.19,0.0,0.87825,9e-05,13.49626]
[1779372758578,33.92,77066.93,0.0,0.8784,9e-05,13.48463]
[1779372758772,33.92,77066.93,0.0,0.8784,9e-05,13.48463]
[1779372759489,33.92,77067.64,0.0,0.87847,9e-05,13.4797]
[1779372759521,33.92,77067.64,0.0,0.87847,9e-05,13.4797]
[1779372759570,33.92,77067.38,0.0,0.87844,9e-05,13.48134]
[1779372764605,33.92,77069.21,0.0,0.87861,9e-05,13.46833]
[1779372765612,33.92,77062.34,0.0,0.878,9e-05,13.51474]
[1779372767626,33.92,77066.57,0.0,0.87841,9e-05,13.48383]
[1779372768633,33.92,77074.82,0.0,0.87915,9e-05,13.42784]
[1779372769606,33.92,77074.82,0.0,0.87915,9e-05,13.42784]
[1779372769778,33.92,77074.82,0.0,0.87915,9e-05,13.42784]
[1779372771083,33.92,77077.09,0.0,0.87935,9e-05,13.41243]
[1779372771184,33.92,77076.15,0.0,0.87926,9e-05,13.41875]
[1779372771276,33.92,77076.15,0.0,0.87926,9e-05,13.41875]
[1779372774123,33.92,77073.28,0.0,0.87901,9e-05,13.43809]
[1779372774274,33.92,77072.76,0.0,0.87897,9e-05,13.44155]
[1779372777699,33.92,77056.38,0.0,0.87751,9e-05,13.55222]
[1779372778806,33.92,77056.38,0.0,0.87751,9e-05,13.55222]
[1779372779025,33.92,77056.38,0.0,0.87751,9e-05,13.55222]
[1779372779122,33.92,77056.9,0.0,0.87756,9e-05,13.54848]
[1779372780151,33.92,77056.9,0.0,0.87756,9e-05,13.54848]
[1779372780272,33.92,77056.92,0.0,0.87756,9e-05,13.54813]
[1779372780720,33.91,77054.51,0.0,0.87735,9e-05,13.56426]
[1779372781726,33.91,77049.23,0.0,0.87688,9e-05,13.59986]
[1779372782835,33.91,77049.23,0.0,0.87688,9e-05,13.59986]
[1779372783035,33.91,77049.23,0.0,0.87688,9e-05,13.59986]
[1779372785755,33.91,77024.78,0.0,0.87468,9e-05,13.76482]
[1779372786762,33.91,77015.94,0.0,0.87387,9e-05,13.8251]
[1779372789783,33.91,77009.71,0.0,0.8733,9e-05,13.86754]
[1779372794818,33.91,77009.08,0.0,0.87325,9e-05,13.87155]
[1779372795825,33.91,77004.24,0.0,0.8728,9e-05,13.90451]
[1779372797988,33.91,76996.84,0.0,0.87212,9e-05,13.9548]
[1779372799588,33.91,76996.74,0.0,0.87212,9e-05,13.95532]
[1779372799774,33.91,76996.74,0.0,0.87212,9e-05,13.95532]
[1779372800742,33.91,76996.59,0.0,0.8721,9e-05,13.95617]
[1779372800779,33.91,76996.59,0.0,0.8721,9e-05,13.95617]
[1779372800860,33.91,76996.74,0.0,0.87212,9e-05,13.95498]
[1779372805897,33.91,77005.68,0.0,0.87295,9e-05,13.89319]
[1779372807910,33.91,76992.33,0.0,0.87172,9e-05,13.98418]
[1779372808918,33.91,76976.29,0.0,0.87023,9e-05,14.09365]
[1779372809925,33.91,76977.8,0.0,0.87038,9e-05,14.08296]
[1779372814183,33.91,76978.3,0.0,0.87047,9e-05,14.07483]
[1779372814275,33.91,76978.3,0.0,0.87047,9e-05,14.07483]
[1779372815971,33.91,76982.63,0.0,0.87087,9e-05,14.04512]
[1779372819164,33.91,76982.01,0.0,0.87081,9e-05,14.04941]
[1779372819275,33.91,76982.01,0.0,0.87081,9e-05,14.04941]
[1779372821335,33.9,76981.92,0.0,0.87081,9e-05,14.04942]
[1779372821521,33.9,76981.92,0.0,0.87081,9e-05,14.04942]
[1779372822013,33.9,76985.73,0.0,0.87117,9e-05,14.02336]
[1779372822532,33.9,76985.73,0.0,0.87117,9e-05,14.02336]
[1779372822774,33.9,76985.73,0.0,0.87117,9e-05,14.02336]
[1779372823020,33.9,76992.12,0.0,0.87176,9e-05,13.97972]
[1779372823983,33.9,76992.12,0.0,0.87176,9e-05,13.97972]
[1779372824023,33.9,76992.12,0.0,0.87176,9e-05,13.97972]
[1779372824027,33.9,76990.5,0.0,0.87161,9e-05,13.9906]
[1779372825951,33.9,76986.39,0.0,0.87123,9e-05,14.01849]
[1779372826024,33.9,76986.39,0.0,0.87123,9e-05,14.01849]
[1779372829063,33.9,76997.07,0.0,0.87223,9e-05,13.94469]
[1779372829366,33.9,76997.07,0.0,0.87223,9e-05,13.94469]
[1779372829521,33.9,76997.07,0.0,0.87223,9e-05,13.94469]
[1779372829861,33.9,76997.07,0.0,0.87223,9e-05,13.94469]
[1779372830030,33.9,76997.07,0.0,0.87223,9e-05,13.94469]
[1779372830070,33.9,76999.36,0.0,0.87245,9e-05,13.92892]
[1779372833537,33.9,76996.94,0.0,0.87223,9e-05,13.94513]
[1779372838777,33.9,76992.75,0.0,0.87185,9e-05,13.97301]
[1779372839019,33.9,76992.75,0.0,0.87185,9e-05,13.97301]
[1779372839133,33.9,76993.02,0.0,0.87188,9e-05,13.971]
[1779372844168,33.9,76991.43,0.0,0.87174,9e-05,13.981]
[1779372848196,33.9,76997.35,0.0,0.8723,9e-05,13.93986]
[1779372851217,33.9,76993.18,0.0,0.87192,9e-05,13.96793]
[1779372856252,33.89,76987.72,0.0,0.87142,9e-05,14.00443]
[1779372860281,33.89,76982.72,0.0,0.87097,9e-05,14.03776]
[1779372865319,33.89,76983.4,0.0,0.87105,9e-05,14.03187]
[1779372870352,33.89,76987.01,0.0,0.8714,9e-05,14.00604]
[1779372874380,33.89,76981.51,0.0,0.87093,9e-05,14.03889]
[1779372878408,33.88,76985.91,0.0,0.87135,9e-05,14.00789]
[1779372880422,33.88,76993.17,0.0,0.87203,9e-05,13.95785]
[1779372885458,33.88,76994.28,0.0,0.87214,9e-05,13.94961]
[1779372890493,33.88,76983.23,0.0,0.87112,9e-05,14.0244]
[1779372892507,33.88,76982.11,0.0,0.87102,9e-05,14.0316]
[1779372893932,33.88,76982.11,0.0,0.87102,9e-05,14.0316]
[1779372894002,33.88,77018.82,0.0,0.87441,9e-05,13.78066]
[1779372894614,33.88,77046.6,0.0,0.87693,9e-05,13.59161]
[1779372895582,33.88,77030.89,0.0,0.87551,9e-05,13.69857]
[1779372897193,33.88,77030.89,0.0,0.87551,9e-05,13.69857]
[1779372897231,33.88,77022.98,0.0,0.8748,9e-05,13.75214]
[1779372898015,33.88,77022.98,0.0,0.8748,9e-05,13.75214]
[1779372898122,33.88,77014.73,0.0,0.87404,9e-05,13.80822]
[1779372898598,33.88,77008.52,0.0,0.87347,9e-05,13.85059]
[1779372899605,33.88,77013.45,0.0,0.87393,9e-05,13.81673]
[1779372901390,33.88,77013.45,0.0,0.87393,9e-05,13.81673]
[1779372900618,33.88,77018.96,0.0,0.87444,9e-05,13.77888]
[1779372901622,33.88,77020.29,0.0,0.87456,9e-05,13.7694]
[1779372903640,33.88,77012.35,0.0,0.87384,9e-05,13.82318]
[1779372904646,33.88,77004.42,0.0,0.87312,9e-05,13.87707]
[1779372906660,33.88,77004.54,0.0,0.87314,9e-05,13.87561]
[1779372908676,33.87,76997.48,0.0,0.87249,9e-05,13.92324]
[1779372909540,33.87,76997.48,0.0,0.87249,9e-05,13.92324]
[1779372909681,33.87,76992.28,0.0,0.87201,9e-05,13.95872]
[1779372911696,33.87,76997.12,0.0,0.87246,9e-05,13.92547]
[1779372913710,33.87,76986.72,0.0,0.8715,9e-05,13.99642]
[1779372914716,33.87,76977.13,0.0,0.87061,9e-05,14.06189]
[1779372915724,33.87,76973.11,0.0,0.87024,9e-05,14.08917]
[1779372917536,33.87,76969.01,0.0,0.86986,9e-05,14.11697]
[1779372920760,33.87,76977.06,0.0,0.87063,9e-05,14.06047]
[1779372921767,33.87,76987.61,0.0,0.87161,9e-05,13.98828]
[1779372922774,33.87,76978.48,0.0,0.87076,9e-05,14.05088]
[1779372924177,33.87,76962.63,0.0,0.86928,9e-05,14.15952]
[1779372924817,33.87,76959.9,0.0,0.86902,9e-05,14.17812]
[1779372926198,33.87,76959.9,0.0,0.86902,9e-05,14.17812]
[1779372926208,33.87,76965.66,0.0,0.86956,9e-05,14.13848]
[1779372926823,33.87,76972.23,0.0,0.87018,9e-05,14.09337]
[1779372928604,33.87,76974.23,0.0,0.87037,9e-05,14.07964]
[1779372928774,33.87,76974.23,0.0,0.87037,9e-05,14.07964]
[1779372928837,33.87,76974.58,0.0,0.8704,9e-05,14.07723]
[1779372930852,33.87,76968.98,0.0,0.86988,9e-05,14.11555]
[1779372931858,33.87,76955.75,0.0,0.86866,9e-05,14.2022]
[1779372933780,33.87,76954.44,0.0,0.86854,9e-05,14.21119]
[1779372933872,33.87,76953.94,0.0,0.8685,9e-05,14.21423]
[1779372936893,33.87,76958.67,0.0,0.86895,9e-05,14.18115]
[1779372937705,33.87,76958.67,0.0,0.86895,9e-05,14.18115]
[1779372937774,33.87,76958.67,0.0,0.86895,9e-05,14.18115]
[1779372937900,33.87,76958.96,0.0,0.86898,9e-05,14.17899]
[1779372940921,33.87,76951.64,0.0,0.8683,9e-05,14.22865]
[1779372943246,33.86,76958.54,0.0,0.86896,9e-05,14.18081]
[1779372944672,33.86,76957.22,0.0,0.86883,9e-05,14.18968]
[1779372944949,33.86,76948.19,0.0,0.86798,9e-05,14.25147]
[1779372945956,33.86,76942.53,0.0,0.86745,9e-05,14.29006]
[1779372947784,33.86,76942.22,0.0,0.86743,0.0001,14.29185]
[1779372948164,33.86,76942.22,0.0,0.86743,0.0001,14.29185]
[1779372948272,33.86,76942.22,0.0,0.86743,0.0001,14.29185]
[1779372948370,33.86,76939.8,0.0,0.8672,0.0001,14.30814]
[1779372951781,33.86,76940.4,0.0,0.86727,0.0001,14.30292]
[1779372952012,33.86,76935.03,0.0,0.86677,0.0001,14.33949]
[1779372954017,33.86,76928.3,0.0,0.86613,0.0001,14.38525]
[1779372955024,33.86,76922.09,0.0,0.86554,0.0001,14.42782]
[1779372957038,33.86,76917.13,0.0,0.86507,0.0001,14.46151]
[1779372961128,33.85,76887.11,0.0,0.86217,0.0001,14.6674]
[1779372962179,33.85,76887.11,0.0,0.86217,0.0001,14.6674]
[1779372962309,33.85,76877.96,0.0,0.86128,0.0001,14.73056]
[1779372963105,33.85,76877.23,0.0,0.86122,0.0001,14.73473]
[1779372964111,33.85,76882.53,0.0,0.86174,0.0001,14.69779]
[1779372964514,33.85,76882.53,0.0,0.86174,0.0001,14.69779]
[1779372965118,33.85,76892.87,0.0,0.86275,0.0001,14.62614]
[1779372966125,33.85,76893.12,0.0,0.86278,0.0001,14.62422]
[1779372970157,33.85,76898.14,0.0,0.86328,0.0001,14.58887]
[1779372971164,33.85,76906.74,0.0,0.86411,0.0001,14.52944]
[1779372972173,33.85,76912.61,0.0,0.86468,0.0001,14.48894]
[1779372974185,33.85,76902.11,0.0,0.86367,0.0001,14.56103]
[1779372975194,33.85,76895.63,0.0,0.86305,0.0001,14.60536]
[1779372977208,33.85,76911.4,0.0,0.86458,0.0001,14.49581]
[1779372978216,33.85,76917.56,0.0,0.86518,0.0001,14.45337]
[1779372983371,33.85,76915.6,0.0,0.86499,0.0001,14.46679]
[1779372983472,33.85,76914.74,0.0,0.86491,0.0001,14.47248]
[1779372983534,33.85,76914.74,0.0,0.86491,0.0001,14.47248]
[1779372985270,33.85,76900.28,0.0,0.86352,0.0001,14.5719]
[1779372986278,33.84,76888.32,0.0,0.86235,0.0001,14.6543]
[1779372987284,33.84,76884.47,0.0,0.86198,0.0001,14.68092]
[1779372989298,33.84,76878.0,0.0,0.86134,0.0001,14.72558]
[1779372992319,33.84,76870.96,0.0,0.86068,0.0001,14.76999]
[1779372995344,33.84,76857.31,0.0,0.85934,0.0001,14.86392]
[1779372996349,33.84,76854.41,0.0,0.85906,0.0001,14.88372]
[1779373000378,33.84,76862.28,0.0,0.85985,0.0001,14.82819]
[1779373003400,33.84,76866.96,0.0,0.86032,0.0001,14.79529]
[1779373005414,33.84,76877.32,0.0,0.86135,0.0001,14.72344]
[1779373007432,33.84,76882.53,0.0,0.86186,0.0001,14.68737]
[1779373009446,33.84,76888.5,0.0,0.86245,0.0001,14.64564]
[1779373012467,33.84,76895.81,0.0,0.86317,0.0001,14.59452]
[1779373015490,33.84,76899.52,0.0,0.86354,0.0001,14.56851]
[1779373020527,33.83,76903.97,0.0,0.86398,0.0001,14.53717]
[1779373022545,33.83,76899.07,0.0,0.8635,0.0001,14.57081]
[1779373023552,33.83,76903.71,0.0,0.86396,0.0001,14.53844]
[1779373025588,33.83,76908.64,0.0,0.86444,0.0001,14.50398]
[1779373026577,33.83,76913.71,0.0,0.86493,0.0001,14.46872]
[1779373029598,33.83,76915.54,0.0,0.86511,0.0001,14.45614]
[1779373030636,33.83,76915.54,0.0,0.86511,0.0001,14.45614]
[1779373030769,33.83,76915.54,0.0,0.86511,0.0001,14.45614]
[1779373034580,33.83,76917.92,0.0,0.86535,0.0001,14.43904]
[1779373034776,33.83,76921.36,0.0,0.86568,0.0001,14.41537]
[1779373034792,33.83,76922.77,0.0,0.86581,0.0001,14.40579]
[1779373040692,33.83,76922.65,0.0,0.8658,0.0001,14.40699]
[1779373041699,33.83,76926.79,0.0,0.86619,0.0001,14.37853]
[1779373044728,33.83,76931.65,0.0,0.86666,0.0001,14.34454]
[1779373045735,33.83,76944.46,0.0,0.86789,9e-05,14.25602]
[1779373046742,33.83,76951.17,0.0,0.86853,9e-05,14.20951]
[1779373047749,33.83,76951.48,0.0,0.86856,9e-05,14.2071]
[1779373051777,33.83,76956.97,0.0,0.86912,9e-05,14.16437]
[1779373054798,33.83,76966.96,0.0,0.87007,9e-05,14.09504]
[1779373055805,33.82,76968.86,0.0,0.87026,9e-05,14.08167]
[1779373056812,33.82,76964.64,0.0,0.86987,9e-05,14.11031]
[1779373058826,33.82,76960.28,0.0,0.86947,9e-05,14.13921]
[1779373060840,33.82,76967.43,0.0,0.87016,9e-05,14.08876]
[1779373061847,33.82,76962.31,0.0,0.86968,9e-05,14.12384]
[1779373062854,33.82,76949.64,0.0,0.86849,9e-05,14.21075]
[1779373063861,33.82,76948.9,0.0,0.86842,9e-05,14.21561]
[1779373068208,33.82,76948.55,0.0,0.8684,9e-05,14.21728]
[1779373068283,33.82,76948.55,0.0,0.8684,9e-05,14.21728]
[1779373068376,33.82,76948.03,0.0,0.86835,9e-05,14.22063]
[1779373070910,33.82,76932.56,0.0,0.86689,0.0001,14.32635]
[1779373071917,33.81,76922.5,0.0,0.86593,0.0001,14.39526]
[1779373072924,33.81,76923.64,0.0,0.86605,0.0001,14.38695]
[1779373078173,33.81,76924.73,0.0,0.86617,0.0001,14.37774]
[1779373078270,33.81,76924.73,0.0,0.86617,0.0001,14.37774]
[1779373084051,33.81,76921.56,0.0,0.8659,0.0001,14.39705]
[1779373084277,33.81,76921.56,0.0,0.8659,0.0001,14.39705]
[1779373084373,33.8,76920.6,0.0,0.86582,0.0001,14.40325]
[1779373086015,33.8,76911.97,0.0,0.865,0.0001,14.46187]
[1779373090043,33.8,76916.63,0.0,0.86547,0.0001,14.42779]
[1779373092057,33.8,76924.28,0.0,0.86622,0.0001,14.37424]
[1779373095079,33.8,76919.32,0.0,0.86576,0.0001,14.40737]
[1779373097094,33.79,76909.08,0.0,0.86478,0.0001,14.47744]
[1779373099108,33.79,76902.6,0.0,0.86416,0.0001,14.52171]
[1779373102129,33.79,76908.71,0.0,0.86476,0.0001,14.47866]
[1779373103136,33.79,76913.68,0.0,0.86524,0.0001,14.44415]
[1779373106165,33.79,76906.04,0.0,0.86452,0.0001,14.49585]
[1779373108179,33.79,76902.09,0.0,0.86414,0.0001,14.52263]
[1779373109186,33.79,76895.78,0.0,0.86354,0.0001,14.56594]
[1779373111200,33.79,76891.86,0.0,0.86319,0.0001,14.58833]
[1779373112207,33.79,76881.35,0.0,0.86217,0.0001,14.66062]
[1779373113214,33.79,76872.76,0.0,0.86133,0.0001,14.71984]
[1779373115228,33.78,76871.49,0.0,0.86122,0.0001,14.72805]
[1779373118249,33.78,76865.22,0.0,0.86061,0.0001,14.77055]
[1779373119256,33.78,76860.75,0.0,0.86017,0.0001,14.8014]
[1779373120266,33.78,76855.38,0.0,0.85964,0.0001,14.83859]
[1779373122281,33.78,76857.62,0.0,0.85986,0.0001,14.82275]
[1779373124292,33.78,76852.88,0.0,0.8594,0.0001,14.85504]
[1779373129327,33.78,76854.2,0.0,0.85955,0.0001,14.84483]
[1779373133355,33.78,76863.33,0.0,0.86046,0.0001,14.7808]
[1779373134362,33.78,76870.67,0.0,0.86119,0.0001,14.7296]
[1779373135369,33.78,76876.71,0.0,0.86179,0.0001,14.68748]
[1779373140404,33.77,76878.7,0.0,0.862,0.0001,14.67245]
[1779373142537,33.77,76878.37,0.0,0.86197,0.0001,14.67447]
[1779373142769,33.77,76878.48,0.0,0.86199,0.0001,14.67343]
[1779373148460,33.77,76877.88,0.0,0.86195,0.0001,14.67578]
[1779373149467,33.77,76883.64,0.0,0.86252,0.0001,14.63564]
[1779373149841,33.77,76883.64,0.0,0.86252,0.0001,14.63564]
[1779373150034,33.77,76883.64,0.0,0.86252,0.0001,14.63564]
[1779373150474,33.77,76888.57,0.0,0.86301,0.0001,14.60131]
[1779373151481,33.77,76884.11,0.0,0.86257,0.0001,14.63196]
[1779373153642,33.77,76881.55,0.0,0.86233,0.0001,14.64943]
[1779373153771,33.77,76883.05,0.0,0.86248,0.0001,14.63879]
[1779373156814,33.76,76878.17,0.0,0.86201,0.0001,14.67172]
[1779373157021,33.76,76878.17,0.0,0.86201,0.0001,14.67172]
[1779373159537,33.76,76860.59,0.0,0.86029,0.0001,14.79253]
[1779373160544,33.76,76856.51,0.0,0.85989,0.0001,14.82033]
[1779373162925,33.76,76852.7,0.0,0.85952,0.0001,14.84621]
[1779373163022,33.76,76852.7,0.0,0.85952,0.0001,14.84621]
[1779373163565,33.76,76852.81,0.0,0.85954,0.0001,14.8454]
[1779373164315,33.76,76852.81,0.0,0.85954,0.0001,14.8454]
[1779373164525,33.76,76852.81,0.0,0.85954,0.0001,14.8454]
[1779373165579,33.76,76848.47,0.0,0.85911,0.0001,14.87539]
[1779373170589,33.76,76849.4,0.0,0.8592,0.0001,14.86863]
[1779373170756,33.76,76849.46,0.0,0.85921,0.0001,14.86816]
[1779373170774,33.76,76849.46,0.0,0.85921,0.0001,14.86816]
[1779373171655,33.76,76849.46,0.0,0.85921,0.0001,14.86816]
[1779373171702,33.76,76849.27,0.0,0.85922,0.0001,14.86541]
[1779373171774,33.76,76849.27,0.0,0.85922,0.0001,14.86541]
[1779373174642,33.76,76855.36,0.0,0.85983,0.0001,14.8231]
[1779373176651,33.76,76858.08,0.0,0.8601,0.0001,14.80427]
[1779373176656,33.76,76860.46,0.0,0.86033,0.0001,14.78782]
[1779373176782,33.76,76860.46,0.0,0.86033,0.0001,14.78782]
[1779373177663,33.76,76860.69,0.0,0.86035,0.0001,14.7863]
[1779373178441,33.76,76860.69,0.0,0.86035,0.0001,14.7863]
[1779373178527,33.76,76860.69,0.0,0.86035,0.0001,14.7863]
[1779373179677,33.76,76867.04,0.0,0.86098,0.0001,14.74244]
[1779373181695,33.76,76871.07,0.0,0.86137,0.0001,14.7146]
[1779373184716,33.76,76867.12,0.0,0.86099,0.0001,14.74177]
[1779373186914,33.76,76866.01,0.0,0.86088,0.0001,14.74924]
[1779373187024,33.76,76866.01,0.0,0.86088,0.0001,14.74924]
[1779373187737,33.76,76863.38,0.0,0.86062,0.0001,14.76734]
[1779373189751,33.76,76853.49,0.0,0.85965,0.0001,14.83558]
[1779373190758,33.76,76856.72,0.0,0.85997,0.0001,14.81296]
[1779373192205,33.76,76857.12,0.0,0.86001,0.0001,14.80998]
[1779373192270,33.76,76857.12,0.0,0.86001,0.0001,14.80998]
[1779373195450,33.76,76854.65,0.0,0.85978,0.0001,14.82646]
[1779373195527,33.76,76854.65,0.0,0.85978,0.0001,14.82646]
[1779373195795,33.76,76852.99,0.0,0.85962,0.0001,14.83775]
[1779373197807,33.75,76845.18,0.0,0.85885,0.0001,14.89143]
[1779373198868,33.75,76845.18,0.0,0.85885,0.0001,14.89143]
[1779373199022,33.75,76845.18,0.0,0.85885,0.0001,14.89143]
[1779373200996,33.75,76828.47,0.0,0.85719,0.0001,15.00646]
[1779373201984,33.75,76828.47,0.0,0.85719,0.0001,15.00646]
[1779373202083,33.75,76817.44,0.0,0.85608,0.0001,15.08299]
[1779373203113,33.75,76789.05,0.0,0.85319,0.0001,15.28008]
[1779373203863,33.75,76788.15,0.0,0.8531,0.0001,15.28632]
[1779373204917,33.75,76791.39,0.0,0.85343,0.0001,15.26375]
[1779373205923,33.75,76791.39,0.0,0.85343,0.0001,15.26375]
[1779373205962,33.75,76793.02,0.0,0.8536,0.0001,15.25237]
[1779373209939,33.75,76782.82,0.0,0.85255,0.0001,15.32324]
[1779373211953,33.75,76789.06,0.0,0.8532,0.0001,15.27971]
[1779373213967,33.75,76779.04,0.0,0.85217,0.0001,15.34925]
[1779373215981,33.75,76782.08,0.0,0.85248,0.0001,15.32792]
[1779373221017,33.75,76796.6,0.0,0.85398,0.0001,15.22646]
[1779373223035,33.75,76785.47,0.0,0.85284,0.0001,15.30372]
[1779373224042,33.75,76779.99,0.0,0.85228,0.0001,15.34184]
[1779373226056,33.75,76791.11,0.0,0.85342,0.0001,15.26433]
[1779373227063,33.75,76801.41,0.0,0.85448,0.0001,15.19263]
[1779373229080,33.75,76798.86,0.0,0.85422,0.0001,15.2101]
[1779373232102,33.75,76794.84,0.0,0.85384,0.0001,15.23402]
[1779373235123,33.75,76803.61,0.0,0.85474,0.0001,15.17267]
[1779373237401,33.75,76805.54,0.0,0.85493,0.0001,15.1592]
[1779373237532,33.75,76805.54,0.0,0.85493,0.0001,15.1592]
[1779373237620,33.75,76804.47,0.0,0.85483,0.0001,15.16654]
[1779373240380,33.75,76806.74,0.0,0.85506,0.0001,15.15057]
[1779373240522,33.75,76806.74,0.0,0.85506,0.0001,15.15057]
[1779373241165,33.75,76802.82,0.0,0.85466,0.0001,15.17766]
[1779373242172,33.75,76796.48,0.0,0.85402,0.0001,15.22173]
[1779373243179,33.75,76788.75,0.0,0.85323,0.0001,15.27567]
[1779373244356,33.75,76788.75,0.0,0.85323,0.0001,15.27567]
[1779373244522,33.75,76788.75,0.0,0.85323,0.0001,15.27567]
[1779373244559,33.75,76787.95,0.0,0.85314,0.0001,15.28122]
[1779373247207,33.75,76783.42,0.0,0.85268,0.0001,15.31262]
[1779373248369,33.75,76783.42,0.0,0.85268,0.0001,15.31262]
[1779373248522,33.75,76783.42,0.0,0.85268,0.0001,15.31262]
[1779373250583,33.75,76783.12,0.0,0.85265,0.0001,15.31456]
[1779373250773,33.75,76783.12,0.0,0.85265,0.0001,15.31456]
[1779373250796,33.75,76781.08,0.0,0.85244,0.0001,15.32868]
[1779373254258,33.74,76773.21,0.0,0.85164,0.0001,15.38297]
[1779373256598,33.74,76771.93,0.0,0.85151,0.0001,15.39171]
[1779373256775,33.74,76771.93,0.0,0.85151,0.0001,15.39171]
[1779373258287,33.74,76767.02,0.0,0.85101,0.0001,15.4256]
[1779373259302,33.74,76761.75,0.0,0.85046,0.0001,15.4623]
[1779373260320,33.74,76747.75,0.0,0.849,0.0001,15.55973]
[1779373261332,33.74,76734.07,0.0,0.84757,0.00011,15.65495]
[1779373262326,33.74,76731.59,0.0,0.84731,0.00011,15.6723]
[1779373263797,33.74,76740.79,0.0,0.84828,0.0001,15.60742]
[1779373264340,33.74,76750.0,0.0,0.84925,0.0001,15.54335]
[1779373265347,33.74,76745.93,0.0,0.84882,0.0001,15.57182]
[1779373266355,33.74,76737.6,0.0,0.84795,0.0001,15.62991]
[1779373267363,33.74,76732.07,0.0,0.84736,0.00011,15.66843]
[1779373268370,33.74,76728.25,0.0,0.84696,0.00011,15.695]
[1779373269377,33.74,76715.03,0.0,0.84556,0.00011,15.787]
[1779373270384,33.74,76715.11,0.0,0.84558,0.00011,15.78627]
[1779373275420,33.74,76721.95,0.0,0.84631,0.00011,15.73817]
[1779373277434,33.74,76726.87,0.0,0.84683,0.00011,15.70381]
[1779373278441,33.74,76731.68,0.0,0.84734,0.00011,15.6703]
[1779373283476,33.74,76730.23,0.0,0.84718,0.00011,15.68049]
[1779373288511,33.74,76728.58,0.0,0.84701,0.00011,15.6921]
[1779373288984,33.74,76728.58,0.0,0.84701,0.00011,15.6921]
[1779373289023,33.74,76728.58,0.0,0.84701,0.00011,15.6921]
[1779373289518,33.74,76727.49,0.0,0.84689,0.00011,15.69971]
[1779373291980,33.74,76723.51,0.0,0.8465,0.00011,15.72365]
[1779373292897,33.74,76723.51,0.0,0.8465,0.00011,15.72365]
[1779373292954,33.74,76720.9,0.0,0.84622,0.00011,15.74204]
[1779373293030,33.74,76720.9,0.0,0.84622,0.00011,15.74204]
[1779373293546,33.74,76726.53,0.0,0.84681,0.00011,15.70303]
[1779373294563,33.74,76738.77,0.0,0.8481,0.0001,15.61782]
[1779373295567,33.74,76745.8,0.0,0.84883,0.0001,15.569]
[1779373298588,33.74,76751.26,0.0,0.84939,0.0001,15.53157]
[1779373300604,33.75,76762.8,0.0,0.85059,0.0001,15.45175]
[1779373302616,33.75,76765.15,0.0,0.85083,0.0001,15.43563]
[1779373307653,33.75,76774.18,0.0,0.85175,0.0001,15.37329]
[1779373308690,33.75,76784.91,0.0,0.85286,0.0001,15.29853]
[1779373309672,33.75,76788.47,0.0,0.85323,0.0001,15.2737]
[1779373310677,33.75,76791.72,0.0,0.85356,0.0001,15.25114]
[1779373314704,33.75,76796.7,0.0,0.85406,0.0001,15.21696]
[1779373316718,33.75,76801.04,0.0,0.8545,0.0001,15.18702]
[1779373318732,33.75,76805.37,0.0,0.85493,0.0001,15.15725]
[1779373321753,33.75,76798.54,0.0,0.85423,0.0001,15.20521]
[1779373324087,33.75,76799.83,0.0,0.85436,0.0001,15.19645]
[1779373324272,33.75,76799.83,0.0,0.85436,0.0001,15.19645]
[1779373327796,33.75,76807.31,0.0,0.85512,0.0001,15.14493]
[1779373328825,33.75,76807.31,0.0,0.85512,0.0001,15.14493]
[1779373329031,33.75,76807.31,0.0,0.85512,0.0001,15.14493]
[1779373328855,33.75,76818.06,0.0,0.85621,0.0001,15.06994]
[1779373329810,33.75,76824.75,0.0,0.85689,0.0001,15.02326]
[1779373331824,33.75,76820.89,0.0,0.8565,0.0001,15.04977]
[1779373332831,33.75,76816.9,0.0,0.8561,0.0001,15.0773]
[1779373334845,33.75,76850.12,0.0,0.85943,0.0001,14.84652]
[1779373335852,33.75,76852.58,0.0,0.85968,0.0001,14.82935]
[1779373336859,33.75,76846.29,0.0,0.85905,0.0001,14.87308]
[1779373337866,33.75,76840.07,0.0,0.85843,0.0001,14.91629]
[1779373341061,33.75,76839.35,0.0,0.85836,0.0001,14.92127]
[1779373341271,33.75,76837.7,0.0,0.85819,0.0001,14.9327]
[1779373342901,33.75,76830.44,0.0,0.85747,0.0001,14.98301]
[1779373345421,33.75,76833.06,0.0,0.85773,0.0001,14.96462]
[1779373345524,33.75,76833.06,0.0,0.85773,0.0001,14.96462]
[1779373345922,33.75,76836.09,0.0,0.85804,0.0001,14.94352]
[1779373346930,33.75,76840.05,0.0,0.85844,0.0001,14.91601]
[1779373348944,33.75,76843.85,0.0,0.85882,0.0001,14.88918]
[1779373350474,33.75,76843.98,0.0,0.85884,0.0001,14.88806]
[1779373350521,33.75,76843.98,0.0,0.85884,0.0001,14.88806]
[1779373355515,33.74,76844.09,0.0,0.85889,0.0001,14.88237]
[1779373355527,33.74,76844.09,0.0,0.85889,0.0001,14.88237]
[1779373355992,33.74,76842.44,0.0,0.85873,0.0001,14.89361]
[1779373356478,33.74,76842.44,0.0,0.85873,0.0001,14.89361]
[1779373356523,33.74,76842.44,0.0,0.85873,0.0001,14.89361]
[1779373361599,33.74,76841.72,0.0,0.85867,0.0001,14.89752]
[1779373361772,33.74,76841.72,0.0,0.85867,0.0001,14.89752]
[1779373362036,33.74,76835.97,0.0,0.8581,0.0001,14.93746]
[1779373362773,33.74,76835.97,0.0,0.8581,0.0001,14.93746]
[1779373363037,33.74,76835.97,0.0,0.8581,0.0001,14.93746]
[1779373363049,33.74,76828.19,0.0,0.85732,0.0001,14.99145]
[1779373364054,33.74,76824.77,0.0,0.85697,0.0001,15.01512]
[1779373367985,33.74,76824.32,0.0,0.85693,0.0001,15.01789]
[1779373368024,33.74,76824.32,0.0,0.85693,0.0001,15.01789]
[1779373368186,33.74,76824.36,0.0,0.85694,0.0001,15.01748]
[1779373368271,33.74,76824.36,0.0,0.85694,0.0001,15.01748]
[1779373369089,33.74,76826.86,0.0,0.85719,0.0001,14.99999]
[1779373372110,33.74,76833.71,0.0,0.85788,0.0001,14.95213]
[1779373373117,33.74,76842.42,0.0,0.85876,0.0001,14.89164]
[1779373374574,33.74,76842.42,0.0,0.85876,0.0001,14.89164]
[1779373374773,33.74,76842.42,0.0,0.85876,0.0001,14.89164]
[1779373378210,33.74,76845.1,0.0,0.85904,0.0001,14.8722]
[1779373379758,33.74,76847.55,0.0,0.85928,0.0001,14.85501]
[1779373379774,33.74,76847.55,0.0,0.85928,0.0001,14.85501]
[1779373379800,33.74,76852.04,0.0,0.85973,0.0001,14.82357]
[1779373382180,33.74,76847.67,0.0,0.8593,0.0001,14.85364]
[1779373384356,33.74,76847.2,0.0,0.85926,0.0001,14.85673]
[1779373384524,33.74,76847.2,0.0,0.85926,0.0001,14.85673]
[1779373389229,33.73,76851.38,0.0,0.85969,0.0001,14.82682]
[1779373391173,33.73,76852.49,0.0,0.8598,0.0001,14.81899]
[1779373391270,33.73,76852.49,0.0,0.8598,0.0001,14.81899]
[1779373394264,33.73,76837.18,0.0,0.85828,0.0001,14.92481]
[1779373395272,33.73,76836.17,0.0,0.85818,0.0001,14.93181]
[1779373396397,33.73,76836.17,0.0,0.85818,0.0001,14.93181]
[1779373396523,33.73,76836.17,0.0,0.85818,0.0001,14.93181]
[1779373398293,33.73,76849.59,0.0,0.85952,0.0001,14.83868]
[1779373399300,33.73,76863.41,0.0,0.86089,0.0001,14.7427]
[1779373400307,33.73,76863.64,0.0,0.86091,0.0001,14.74109]
[1779373401985,33.73,76863.64,0.0,0.86091,0.0001,14.74109]
[1779373402023,33.73,76863.64,0.0,0.86091,0.0001,14.74109]
[1779373404335,33.73,76868.75,0.0,0.86142,0.0001,14.70536]
[1779373405316,33.73,76868.75,0.0,0.86142,0.0001,14.70536]
[1779373405525,33.73,76868.75,0.0,0.86142,0.0001,14.70536]
[1779373408363,33.73,76864.89,0.0,0.86105,0.0001,14.73113]
[1779373409369,33.73,76858.55,0.0,0.86043,0.0001,14.77479]
[1779373410377,33.73,76848.96,0.0,0.85948,0.0001,14.841]
[1779373411384,33.73,76846.19,0.0,0.85924,0.0001,14.85581]
[1779373413065,33.73,76846.19,0.0,0.85924,0.0001,14.85581]
[1779373413272,33.73,76844.24,0.0,0.85906,0.0001,14.86849]
[1779373414406,33.73,76840.39,0.0,0.85868,0.0001,14.89478]
[1779373418436,33.73,76837.03,0.0,0.85834,0.0001,14.91818]
[1779373419308,33.73,76837.03,0.0,0.85834,0.0001,14.91818]
[1779373419525,33.73,76837.03,0.0,0.85834,0.0001,14.91818]
[1779373422464,33.73,76840.97,0.0,0.85874,0.0001,14.89088]
[1779373423609,33.73,76840.97,0.0,0.85874,0.0001,14.89088]
[1779373423777,33.73,76840.97,0.0,0.85874,0.0001,14.89088]
[1779373428506,33.73,76848.44,0.0,0.85947,0.0001,14.83955]
[1779373429475,33.73,76848.44,0.0,0.85947,0.0001,14.83955]
[1779373429524,33.73,76848.44,0.0,0.85947,0.0001,14.83955]
[1779373429622,33.73,76851.92,0.0,0.85982,0.0001,14.8153]
[1779373430520,33.73,76842.44,0.0,0.85888,0.0001,14.881]
[1779373431458,33.73,76842.44,0.0,0.85888,0.0001,14.881]
[1779373431529,33.73,76842.44,0.0,0.85888,0.0001,14.881]
[1779373431552,33.73,76834.78,0.0,0.85811,0.0001,14.93427]
[1779373433541,33.73,76832.99,0.0,0.85793,0.0001,14.9467]
[1779373435055,33.73,76832.99,0.0,0.85793,0.0001,14.9467]
[1779373435271,33.73,76833.6,0.0,0.85799,0.0001,14.94246]
[1779373438461,33.73,76834.21,0.0,0.85806,0.0001,14.93821]
[1779373438525,33.73,76834.21,0.0,0.85806,0.0001,14.93821]
[1779373441056,33.73,76834.78,0.0,0.85811,0.0001,14.93425]
[1779373441273,33.73,76832.74,0.0,0.85791,0.0001,14.94842]
[1779373441609,33.73,76835.89,0.0,0.85822,0.0001,14.92655]
[1779373443616,33.73,76839.11,0.0,0.85854,0.0001,14.90426]
[1779373448650,33.73,76838.42,0.0,0.85847,0.0001,14.90934]
[1779373449558,33.73,76838.42,0.0,0.85847,0.0001,14.90934]
[1779373449780,33.73,76838.42,0.0,0.85847,0.0001,14.90934]
[1779373451672,33.73,76842.24,0.0,0.85885,0.0001,14.88293]
[1779373453078,33.73,76842.24,0.0,0.85885,0.0001,14.88293]
[1779373453270,33.73,76844.53,0.0,0.85908,0.0001,14.86718]
[1779373453686,33.73,76849.41,0.0,0.85956,0.0001,14.83331]
[1779373454693,33.73,76853.09,0.0,0.85993,0.0001,14.80763]
[1779373455981,33.73,76853.09,0.0,0.85993,0.0001,14.80763]
[1779373456022,33.73,76853.09,0.0,0.85993,0.0001,14.80763]
[1779373456082,33.73,76857.7,0.0,0.86039,0.0001,14.77547]
[1779373456707,33.73,76860.74,0.0,0.86069,0.0001,14.75439]
[1779373457714,33.73,76864.38,0.0,0.86105,0.0001,14.72912]
[1779373460735,33.73,76872.55,0.0,0.86186,0.0001,14.67254]
[1779373461742,33.73,76875.61,0.0,0.86216,0.0001,14.65138]
[1779373463706,33.73,76877.65,0.0,0.86235,0.0001,14.63734]
[1779373463774,33.73,76877.65,0.0,0.86235,0.0001,14.63734]
[1779373465778,33.73,76887.49,0.0,0.86332,0.0001,14.56877]
[1779373467324,33.73,76888.41,0.0,0.86342,0.0001,14.562]
[1779373471222,33.72,76884.55,0.0,0.86306,0.0001,14.58769]
[1779373471286,33.72,76884.55,0.0,0.86306,0.0001,14.58769]
[1779373471841,33.72,76884.55,0.0,0.86306,0.0001,14.58769]
[1779373472068,33.72,76881.71,0.0,0.86281,0.0001,14.60316]
[1779373473671,33.72,76880.17,0.0,0.86266,0.0001,14.61382]
[1779373473835,33.72,76880.13,0.0,0.86266,0.0001,14.61398]
[1779373474842,33.72,76874.67,0.0,0.86212,0.0001,14.65167]
[1779373475797,33.72,76874.67,0.0,0.86212,0.0001,14.65167]
[1779373476135,33.72,76874.67,0.0,0.86212,0.0001,14.65167]
[1779373476857,33.72,76863.28,0.0,0.86101,0.0001,14.73029]
[1779373478870,33.72,76861.18,0.0,0.86081,0.0001,14.74434]
[1779373479523,33.72,76861.18,0.0,0.86081,0.0001,14.74434]
[1779373479774,33.72,76861.18,0.0,0.86081,0.0001,14.74434]
[1779373484891,33.72,76862.31,0.0,0.86094,0.0001,14.73467]
[1779373485029,33.72,76862.31,0.0,0.86094,0.0001,14.73467]
[1779373485130,33.72,76863.22,0.0,0.86104,0.0001,14.72807]
[1779373486641,33.72,76864.17,0.0,0.86114,0.0001,14.7212]
[1779373486773,33.72,76864.17,0.0,0.86114,0.0001,14.7212]
[1779373489948,33.72,76874.65,0.0,0.86218,0.0001,14.64756]
[1779373490337,33.72,76874.65,0.0,0.86218,0.0001,14.64756]
[1779373490522,33.72,76874.65,0.0,0.86218,0.0001,14.64756]
[1779373491962,33.71,76867.01,0.0,0.86143,0.0001,14.70015]
[1779373494959,33.71,76863.87,0.0,0.86113,0.0001,14.7214]
[1779373495026,33.71,76863.87,0.0,0.86113,0.0001,14.7214]
[1779373495112,33.71,76863.37,0.0,0.86109,0.0001,14.72459]
[1779373496195,33.71,76863.37,0.0,0.86109,0.0001,14.72459]
[1779373496272,33.71,76860.84,0.0,0.86084,0.0001,14.74214]
[1779373501636,33.71,76858.31,0.0,0.86061,0.0001,14.75786]
[1779373501782,33.71,76858.31,0.0,0.86061,0.0001,14.75786]
[1779373502043,33.71,76863.48,0.0,0.86112,0.0001,14.722]
[1779373502971,33.71,76863.48,0.0,0.86112,0.0001,14.722]
[1779373503021,33.71,76863.48,0.0,0.86112,0.0001,14.722]
[1779373506136,33.71,76871.93,0.0,0.86197,0.0001,14.66231]
[1779373506277,33.71,76867.74,0.0,0.86156,0.0001,14.69116]
[1779373511721,33.7,76861.02,0.0,0.86092,0.0001,14.73634]
[1779373511768,33.7,76861.02,0.0,0.86092,0.0001,14.73634]
[1779373512113,33.7,76865.28,0.0,0.86134,0.0001,14.70647]
[1779373512887,33.7,76865.28,0.0,0.86134,0.0001,14.70647]
[1779373513021,33.7,76865.28,0.0,0.86134,0.0001,14.70647]
[1779373516144,33.7,76859.33,0.0,0.86077,0.0001,14.74668]
[1779373517826,33.7,76857.59,0.0,0.8606,0.0001,14.75847]
[1779373518020,33.7,76857.59,0.0,0.8606,0.0001,14.75847]
[1779373518157,33.7,76859.93,0.0,0.86084,0.0001,14.74192]
[1779373520957,33.7,76859.57,0.0,0.86081,0.0001,14.74387]
[1779373525311,33.7,76862.27,0.0,0.86109,0.0001,14.72375]
[1779373525520,33.7,76862.27,0.0,0.86109,0.0001,14.72375]
[1779373526215,33.7,76863.3,0.0,0.8612,0.0001,14.71635]
[1779373528677,33.69,76865.76,0.0,0.86145,0.0001,14.69883]
[1779373529775,33.69,76862.92,0.0,0.86117,0.0001,14.71831]
[1779373535278,33.69,76858.17,0.0,0.86075,0.0001,14.74566]
[1779373537261,33.69,76858.17,0.0,0.86075,0.0001,14.74566]
[1779373537270,33.69,76858.17,0.0,0.86075,0.0001,14.74566]
[1779373537292,33.69,76858.28,0.0,0.86077,0.0001,14.74435]
[1779373539237,33.69,76858.28,0.0,0.86077,0.0001,14.74435]
[1779373540272,33.69,76857.64,0.0,0.86071,0.0001,14.74852]
[1779373543334,33.69,76864.54,0.0,0.86141,0.0001,14.69941]
[1779373544548,33.69,76864.54,0.0,0.86141,0.0001,14.69941]
[1779373544769,33.69,76864.54,0.0,0.86141,0.0001,14.69941]
[1779373544870,33.69,76864.52,0.0,0.86141,0.0001,14.69934]
[1779373548369,33.68,76871.65,0.0,0.86213,0.0001,14.64906]
[1779373551795,33.68,76871.89,0.0,0.86215,0.0001,14.64711]
[1779373552020,33.68,76871.89,0.0,0.86215,0.0001,14.64711]
[1779373553109,33.68,76870.66,0.0,0.86204,0.0001,14.65534]
[1779373553269,33.68,76870.66,0.0,0.86204,0.0001,14.65534]
[1779373555418,33.68,76880.76,0.0,0.86303,0.0001,14.58485]
[1779373556425,33.68,76894.51,0.0,0.86438,0.0001,14.4892]
[1779373557432,33.68,76899.83,0.0,0.8649,0.0001,14.45188]
[1779373562468,33.68,76896.09,0.0,0.86457,0.0001,14.47557]
[1779373563476,33.68,76900.66,0.0,0.86502,0.0001,14.44347]
[1779373567504,33.67,76895.82,0.0,0.86457,0.0001,14.47535]
[1779373569518,33.67,76891.38,0.0,0.86415,0.0001,14.50522]
[1779373571533,33.67,76880.4,0.0,0.8631,0.0001,14.58036]
[1779373573547,33.67,76876.79,0.0,0.86276,0.0001,14.60422]
[1779373574554,33.67,76881.59,0.0,0.86324,0.0001,14.57032]
[1779373575561,33.66,76886.41,0.0,0.86371,0.0001,14.53634]
[1779373576568,33.66,76892.17,0.0,0.86428,0.0001,14.4959]
[1779373578410,33.66,76892.68,0.0,0.86434,0.0001,14.49191]
[1779373578521,33.66,76892.68,0.0,0.86434,0.0001,14.49191]
[1779373578814,33.66,76892.68,0.0,0.86434,0.0001,14.49191]
[1779373579020,33.66,76892.68,0.0,0.86434,0.0001,14.49191]
[1779373579078,33.66,76893.96,0.0,0.86448,0.0001,14.48215]
[1779373579609,33.66,76888.9,0.0,0.86398,0.0001,14.51723]
[1779373580616,33.66,76881.3,0.0,0.86325,0.0001,14.56945]
[1779373582706,33.66,76880.91,0.0,0.86322,0.0001,14.57161]
[1779373582769,33.66,76880.91,0.0,0.86322,0.0001,14.57161]
[1779373583121,33.66,76880.91,0.0,0.86322,0.0001,14.57161]
[1779373583271,33.66,76880.91,0.0,0.86322,0.0001,14.57161]
[1779373583280,33.66,76881.02,0.0,0.86324,0.0001,14.56975]
[1779373584644,33.66,76887.48,0.0,0.86388,0.0001,14.52441]
[1779373586950,33.65,76889.21,0.0,0.86406,0.0001,14.51194]
[1779373587032,33.65,76889.21,0.0,0.86406,0.0001,14.51194]
[1779373587305,33.65,76889.21,0.0,0.86406,0.0001,14.51194]
[1779373587125,33.65,76883.82,0.0,0.86354,0.0001,14.54835]
[1779373587525,33.65,76883.82,0.0,0.86354,0.0001,14.54835]
[1779373590030,33.65,76880.63,0.0,0.86324,0.0001,14.56995]
[1779373590272,33.65,76880.63,0.0,0.86324,0.0001,14.56995]
[1779373591318,33.65,76882.84,0.0,0.86347,0.0001,14.55382]
[1779373590686,33.65,76888.68,0.0,0.86404,0.0001,14.51331]
[1779373591508,33.65,76888.68,0.0,0.86404,0.0001,14.51331]
[1779373591521,33.65,76888.68,0.0,0.86404,0.0001,14.51331]
[1779373591693,33.65,76890.5,0.0,0.86425,0.0001,14.49648]
[1779373594714,33.65,76884.46,0.0,0.86367,0.0001,14.53756]
[1779373596429,33.65,76882.66,0.0,0.8635,0.0001,14.54958]
[1779373596519,33.65,76882.66,0.0,0.8635,0.0001,14.54958]
[1779373596728,33.65,76876.27,0.0,0.86288,0.0001,14.59344]
[1779373597430,33.65,76876.27,0.0,0.86288,0.0001,14.59344]
[1779373597520,33.65,76876.27,0.0,0.86288,0.0001,14.59344]
[1779373598513,33.65,76878.72,0.0,0.86312,0.0001,14.57614]
[1779373598524,33.65,76878.72,0.0,0.86312,0.0001,14.57614]
[1779373599749,33.64,76871.37,0.0,0.86241,0.0001,14.62661]
[1779373600756,33.64,76862.56,0.0,0.86154,0.0001,14.68773]
[1779373601991,33.64,76862.56,0.0,0.86154,0.0001,14.68773]
[1779373602019,33.64,76862.56,0.0,0.86154,0.0001,14.68773]
[1779373602343,33.64,76862.56,0.0,0.86154,0.0001,14.68773]
[1779373602121,33.64,76863.68,0.0,0.86166,0.0001,14.67965]
[1779373602547,33.64,76863.68,0.0,0.86166,0.0001,14.67965]
[1779373604837,33.64,76864.76,0.0,0.86177,0.0001,14.67202]
[1779373605020,33.64,76864.76,0.0,0.86177,0.0001,14.67202]
[1779373609499,33.64,76865.12,0.0,0.86181,0.0001,14.66892]
[1779373609520,33.64,76865.12,0.0,0.86181,0.0001,14.66892]
[1779373609819,33.64,76867.59,0.0,0.86205,0.0001,14.65164]
[1779373613611,33.64,76867.47,0.0,0.86205,0.0001,14.65218]
[1779373613769,33.64,76867.47,0.0,0.86205,0.0001,14.65218]
[1779373618887,33.64,76870.08,0.0,0.86231,0.0001,14.63353]
[1779373620362,33.64,76870.08,0.0,0.86231,0.0001,14.63353]
[1779373620467,33.64,76870.98,0.0,0.8624,0.0001,14.62719]
[1779373620540,33.64,76870.98,0.0,0.8624,0.0001,14.62719]
[1779373620901,33.64,76870.94,0.0,0.8624,0.0001,14.62738]
[1779373622015,33.64,76876.78,0.0,0.86297,0.0001,14.58675]
[1779373622915,33.64,76883.37,0.0,0.86362,0.0001,14.54093]
[1779373623654,33.64,76883.37,0.0,0.86362,0.0001,14.54093]
[1779373623833,33.64,76883.37,0.0,0.86362,0.0001,14.54093]
[1779373623922,33.64,76884.32,0.0,0.86371,0.0001,14.53432]
[1779373624929,33.64,76889.16,0.0,0.86418,0.0001,14.50078]
[1779373625663,33.64,76889.16,0.0,0.86418,0.0001,14.50078]
[1779373625897,33.64,76889.16,0.0,0.86418,0.0001,14.50078]
[1779373630971,33.63,76908.36,0.0,0.86608,0.0001,14.36506]
[1779373631978,33.63,76919.38,0.0,0.86715,0.0001,14.28834]
[1779373632985,33.63,76920.78,0.0,0.86728,0.0001,14.27839]
[1779373633992,33.63,76910.53,0.0,0.86631,0.0001,14.34892]
[1779373636009,33.63,76910.4,0.0,0.8663,0.0001,14.34914]
[1779373638020,33.63,76904.8,0.0,0.86577,0.0001,14.38712]
[1779373640048,33.63,76900.52,0.0,0.86537,0.0001,14.4162]
[1779373643063,33.63,76905.38,0.0,0.86586,0.0001,14.38113]
[1779373646035,33.62,76907.54,0.0,0.86607,0.0001,14.36557]
[1779373646269,33.62,76907.54,0.0,0.86607,0.0001,14.36557]
[1779373650112,33.62,76916.52,0.0,0.86696,0.0001,14.30188]
[1779373652126,33.62,76923.11,0.0,0.86763,0.0001,14.25162]
[1779373652468,33.62,76923.11,0.0,0.86763,0.0001,14.25162]
[1779373652524,33.62,76923.11,0.0,0.86763,0.0001,14.25162]
[1779373653132,33.62,76922.36,0.0,0.86756,0.0001,14.25639]
[1779373653521,33.62,76922.36,0.0,0.86756,0.0001,14.25639]
[1779373658010,33.62,76920.31,0.0,0.86739,0.0001,14.2688]
[1779373658024,33.62,76920.31,0.0,0.86739,0.0001,14.2688]
[1779373658168,33.61,76921.3,0.0,0.86749,0.0001,14.26149]
[1779373658434,33.61,76921.3,0.0,0.86749,0.0001,14.26149]
[1779373658529,33.61,76921.3,0.0,0.86749,0.0001,14.26149]
[1779373662196,33.61,76931.51,0.0,0.86849,0.0001,14.18903]
[1779373663203,33.61,76947.44,0.0,0.87001,9e-05,14.07826]
[1779373664210,33.6,76950.46,0.0,0.87036,9e-05,14.05239]
[1779373666224,33.58,76954.79,0.0,0.87089,9e-05,14.01371]
[1779373669245,33.56,76963.04,0.0,0.87182,9e-05,13.9449]
[1779373671259,33.55,76967.33,0.0,0.8723,9e-05,13.90977]
[1779373675462,33.53,76970.34,0.0,0.87269,9e-05,13.88015]
[1779373675526,33.53,76970.34,0.0,0.87269,9e-05,13.88015]
[1779373676295,33.53,76970.35,0.0,0.87272,9e-05,13.87828]
[1779373676720,33.53,76970.35,0.0,0.87272,9e-05,13.87828]
[1779373676773,33.53,76970.35,0.0,0.87272,9e-05,13.87828]
[1779373682338,33.51,76969.89,0.0,0.87283,9e-05,13.87001]
[1779373684352,33.51,76961.76,0.0,0.87207,9e-05,13.92559]
[1779373684834,33.51,76961.76,0.0,0.87207,9e-05,13.92559]
[1779373685044,33.51,76961.76,0.0,0.87207,9e-05,13.92559]
[1779373685359,33.51,76965.82,0.0,0.87245,9e-05,13.89752]
[1779373685821,33.51,76965.82,0.0,0.87245,9e-05,13.89752]
[1779373686024,33.51,76965.82,0.0,0.87245,9e-05,13.89752]
[1779373686366,33.51,76972.13,0.0,0.87305,9e-05,13.85371]
[1779373687373,33.51,76975.83,0.0,0.8734,9e-05,13.82759]
[1779373688195,33.51,76975.83,0.0,0.8734,9e-05,13.82759]
[1779373688276,33.51,76975.83,0.0,0.8734,9e-05,13.82759]
[1779373688773,33.5,76975.43,0.0,0.87341,9e-05,13.82678]
[1779373689387,33.49,76969.36,0.0,0.87289,9e-05,13.86517]
[1779373690346,33.49,76969.36,0.0,0.87289,9e-05,13.86517]
[1779373690394,33.49,76958.99,0.0,0.87192,9e-05,13.93675]
[1779373690523,33.49,76958.99,0.0,0.87192,9e-05,13.93675]
[1779373691401,33.49,76953.75,0.0,0.87143,9e-05,13.97279]
[1779373692090,33.49,76953.75,0.0,0.87143,9e-05,13.97279]
[1779373692279,33.49,76953.75,0.0,0.87143,9e-05,13.97279]
[1779373695421,33.49,76958.66,0.0,0.8719,9e-05,13.93803]
[1779373695523,33.49,76959.45,0.0,0.87198,9e-05,13.93235]
[1779373696989,33.49,76956.56,0.0,0.87171,9e-05,13.95213]
[1779373697020,33.49,76956.56,0.0,0.87171,9e-05,13.95213]
[1779373697443,33.49,76954.4,0.0,0.87151,9e-05,13.96684]
[1779373702479,33.49,76952.4,0.0,0.87134,9e-05,13.97936]
[1779373704798,33.49,76951.89,0.0,0.87129,9e-05,13.98261]
[1779373705020,33.49,76951.89,0.0,0.87129,9e-05,13.98261]
[1779373709079,33.48,76954.84,0.0,0.87158,9e-05,13.96127]
[1779373709275,33.48,76954.84,0.0,0.87158,9e-05,13.96127]
[1779373709393,33.48,76954.84,0.0,0.87158,9e-05,13.96127]
[1779373709331,33.48,76953.24,0.0,0.87144,9e-05,13.97192]
[1779373709528,33.48,76953.24,0.0,0.87144,9e-05,13.97192]
[1779373712294,33.48,76950.02,0.0,0.87114,9e-05,13.99397]
[1779373712524,33.48,76950.32,0.0,0.8712,9e-05,13.98737]
[1779373714114,33.48,76948.91,0.0,0.87107,9e-05,13.99714]
[1779373714269,33.48,76948.91,0.0,0.87107,9e-05,13.99714]
[1779373714369,33.48,76949.78,0.0,0.87116,9e-05,13.99083]
[1779373718795,33.48,76950.42,0.0,0.87122,9e-05,13.98638]
[1779373719023,33.48,76950.42,0.0,0.87122,9e-05,13.98638]
[1779373719602,33.48,76940.63,0.0,0.87029,9e-05,14.05418]
[1779373720609,33.48,76939.24,0.0,0.87016,9e-05,14.0637]
[1779373721617,33.48,76931.23,0.0,0.8694,0.0001,14.11913]
[1779373723550,33.48,76929.46,0.0,0.86924,0.0001,14.13121]
[1779373723776,33.48,76929.46,0.0,0.86924,0.0001,14.13121]
[1779373723872,33.48,76929.46,0.0,0.86924,0.0001,14.13121]
[1779373724029,33.48,76929.46,0.0,0.86924,0.0001,14.13121]
[1779373724114,33.48,76928.23,0.0,0.86912,0.0001,14.13952]
[1779373727658,33.48,76934.86,0.0,0.86976,0.0001,14.09266]
[1779373729672,33.48,76939.44,0.0,0.8702,9e-05,14.06057]
[1779373730686,33.48,76943.59,0.0,0.8706,9e-05,14.03167]
[1779373731874,33.48,76943.59,0.0,0.8706,9e-05,14.03167]
[1779373732030,33.48,76943.59,0.0,0.8706,9e-05,14.03167]
[1779373732079,33.48,76945.83,0.0,0.87081,9e-05,14.01606]
[1779373732576,33.48,76945.83,0.0,0.87081,9e-05,14.01606]
[1779373732774,33.48,76945.83,0.0,0.87081,9e-05,14.01606]
[1779373736728,33.48,76959.74,0.0,0.87213,9e-05,13.91923]
[1779373737735,33.48,76963.7,0.0,0.8725,9e-05,13.89159]
[1779373738742,33.47,76959.86,0.0,0.87215,9e-05,13.91767]
[1779373740710,33.47,76957.29,0.0,0.87192,9e-05,13.93493]
[1779373740769,33.47,76957.29,0.0,0.87192,9e-05,13.93493]
[1779373741165,33.47,76957.29,0.0,0.87192,9e-05,13.93493]
[1779373741278,33.47,76957.29,0.0,0.87192,9e-05,13.93493]
[1779373741303,33.47,76956.93,0.0,0.8719,9e-05,13.93632]
[1779373745415,33.47,76957.02,0.0,0.87192,9e-05,13.93459]
[1779373745465,33.47,76960.57,0.0,0.87227,9e-05,13.90894]
[1779373745521,33.47,76960.57,0.0,0.87227,9e-05,13.90894]
[1779373745711,33.47,76960.57,0.0,0.87227,9e-05,13.90894]
[1779373745785,33.47,76960.57,0.0,0.87227,9e-05,13.90894]
[1779373745791,33.47,76960.11,0.0,0.87222,9e-05,13.91213]
[1779373747805,33.46,76955.34,0.0,0.87179,9e-05,13.9441]
[1779373749100,33.46,76955.34,0.0,0.87179,9e-05,13.9441]
[1779373749272,33.46,76955.34,0.0,0.87179,9e-05,13.9441]
[1779373749272,33.46,76955.34,0.0,0.87179,9e-05,13.9441]
[1779373749373,33.46,76954.56,0.0,0.87172,9e-05,13.94895]
[1779373749521,33.46,76954.56,0.0,0.87172,9e-05,13.94895]
[1779373751228,33.46,76956.08,0.0,0.87187,9e-05,13.93843]
[1779373751271,33.46,76956.08,0.0,0.87187,9e-05,13.93843]
[1779373751332,33.46,76960.95,0.0,0.87233,9e-05,13.90397]
[1779373756483,33.46,76963.5,0.0,0.87259,9e-05,13.88492]
[1779373756520,33.46,76963.48,0.0,0.8726,9e-05,13.88415]
[1779373756868,33.46,76961.88,0.0,0.87245,9e-05,13.89522]
[1779373760804,33.46,76962.37,0.0,0.87252,9e-05,13.89045]
[1779373761036,33.46,76962.37,0.0,0.87252,9e-05,13.89045]
[1779373761907,33.45,76971.7,0.0,0.8734,9e-05,13.82502]
[1779373763065,33.45,76971.7,0.0,0.8734,9e-05,13.82502]
[1779373763272,33.45,76971.7,0.0,0.8734,9e-05,13.82502]
[1779373763351,33.45,76972.85,0.0,0.87352,9e-05,13.81636]
[1779373764775,33.45,76972.8,0.0,0.87351,9e-05,13.8167]
[1779373768758,33.45,76971.72,0.0,0.87343,9e-05,13.82277]
[1779373768773,33.45,76971.72,0.0,0.87343,9e-05,13.82277]
[1779373773622,33.45,76972.15,0.0,0.87352,9e-05,13.81407]
[1779373773773,33.45,76972.15,0.0,0.87352,9e-05,13.81407]
[1779373774303,33.45,76972.15,0.0,0.87352,9e-05,13.81407]
[1779373774527,33.45,76972.15,0.0,0.87352,9e-05,13.81407]
[1779373774372,33.45,76974.29,0.0,0.87373,9e-05,13.79861]
[1779373777993,33.44,76973.37,0.0,0.87365,9e-05,13.80434]
[1779373778028,33.44,76973.37,0.0,0.87365,9e-05,13.80434]
[1779373779040,33.44,76975.3,0.0,0.87384,9e-05,13.79067]
[1779373779275,33.44,76975.3,0.0,0.87384,9e-05,13.79067]
[1779373779372,33.44,76977.09,0.0,0.87401,9e-05,13.77769]
[1779373782053,33.44,76986.78,0.0,0.87492,9e-05,13.71019]
[1779373784067,33.43,76987.87,0.0,0.87507,9e-05,13.69906]
[1779373784616,33.43,76987.87,0.0,0.87507,9e-05,13.69906]
[1779373784787,33.43,76987.87,0.0,0.87507,9e-05,13.69906]
[1779373790333,33.43,76988.08,0.0,0.8751,9e-05,13.69671]
[1779373790519,33.43,76988.08,0.0,0.8751,9e-05,13.69671]
[1779373790533,33.43,76986.6,0.0,0.87496,9e-05,13.70655]
[1779373791745,33.43,76986.42,0.0,0.87495,9e-05,13.70758]
[1779373791771,33.43,76986.42,0.0,0.87495,9e-05,13.70758]
[1779373795148,33.43,76981.38,0.0,0.87449,9e-05,13.74177]
[1779373796153,33.43,76975.14,0.0,0.87391,9e-05,13.7847]
[1779373797007,33.43,76975.14,0.0,0.87391,9e-05,13.7847]
[1779373797023,33.43,76975.14,0.0,0.87391,9e-05,13.7847]
[1779373797160,33.43,76973.65,0.0,0.87378,9e-05,13.79474]
[1779373797649,33.43,76973.65,0.0,0.87378,9e-05,13.79474]
[1779373797772,33.43,76973.65,0.0,0.87378,9e-05,13.79474]
[1779373799963,33.43,76976.82,0.0,0.87408,9e-05,13.77216]
[1779373800032,33.43,76976.82,0.0,0.87408,9e-05,13.77216]
[1779373800512,33.43,76976.82,0.0,0.87408,9e-05,13.77216]
[1779373800525,33.43,76976.82,0.0,0.87408,9e-05,13.77216]
[1779373800181,33.43,76983.47,0.0,0.8747,9e-05,13.72587]
[1779373802196,33.43,76984.84,0.0,0.87484,9e-05,13.71585]
[1779373803203,33.43,76992.19,0.0,0.87552,9e-05,13.66487]
[1779373804210,33.43,76996.34,0.0,0.87591,9e-05,13.63599]
[1779373804698,33.43,76996.34,0.0,0.87591,9e-05,13.63599]
[1779373805217,33.43,76992.3,0.0,0.87554,9e-05,13.6637]
[1779373807231,33.42,77001.56,0.0,0.87639,9e-05,13.59955]
[1779373808178,33.42,77001.56,0.0,0.87639,9e-05,13.59955]
[1779373808271,33.42,77001.56,0.0,0.87639,9e-05,13.59955]
[1779373813273,33.41,77014.44,0.0,0.87768,9e-05,13.50216]
[1779373814280,33.4,77017.97,0.0,0.87805,9e-05,13.47422]
[1779373815288,33.4,77018.55,0.0,0.87813,9e-05,13.4678]
[1779373816294,33.39,77021.53,0.0,0.87843,9e-05,13.44529]
[1779373818308,33.38,77029.19,0.0,0.87921,9e-05,13.38602]
[1779373819315,33.37,77041.33,0.0,0.88036,9e-05,13.29811]
[1779373820322,33.37,77050.39,0.0,0.88122,9e-05,13.23223]
[1779373821345,33.36,77062.57,0.0,0.88233,9e-05,13.1463]
[1779373822342,33.36,77070.78,0.0,0.88307,9e-05,13.0896]
[1779373822696,33.36,77070.78,0.0,0.88307,9e-05,13.0896]
[1779373822770,33.36,77070.78,0.0,0.88307,9e-05,13.0896]
[1779373823349,33.36,77075.93,0.0,0.88352,9e-05,13.05439]
[1779373824357,33.36,77075.51,0.0,0.88351,9e-05,13.05519]
[1779373826371,33.35,77086.01,0.0,0.88446,9e-05,12.98133]
[1779373827378,33.34,77088.83,0.0,0.88477,9e-05,12.95708]
[1779373828404,33.34,77088.83,0.0,0.88477,9e-05,12.95708]
[1779373828778,33.34,77088.77,0.0,0.88482,9e-05,12.95335]
[1779373832734,33.31,77088.77,0.0,0.88505,9e-05,12.93304]
[1779373833420,33.3,77095.32,0.0,0.88567,9e-05,12.88454]
[1779373834308,33.3,77095.32,0.0,0.88567,9e-05,12.88454]
[1779373834427,33.3,77093.33,0.0,0.8855,9e-05,12.89812]
[1779373835434,33.29,77077.54,0.0,0.88415,9e-05,13.00293]
[1779373836441,33.29,77070.01,0.0,0.8835,9e-05,13.05325]
[1779373837792,33.29,77069.99,0.0,0.8835,9e-05,13.05349]
[1779373838019,33.29,77069.99,0.0,0.8835,9e-05,13.05349]
[1779373843560,33.3,77069.83,0.0,0.88344,9e-05,13.05829]
[1779373844775,33.3,77071.2,0.0,0.88353,9e-05,13.05099]
[1779373847520,33.29,77067.89,0.0,0.8833,9e-05,13.06939]
[1779373848528,33.29,77070.61,0.0,0.88354,9e-05,13.05053]
[1779373849255,33.29,77070.61,0.0,0.88354,9e-05,13.05053]
[1779373849747,33.29,77070.67,0.0,0.88355,9e-05,13.04992]
[1779373849768,33.29,77070.67,0.0,0.88355,9e-05,13.04992]
[1779373854570,33.29,77059.86,0.0,0.8826,9e-05,13.12333]
[1779373855577,33.29,77047.81,0.0,0.88152,9e-05,13.20618]
[1779373856584,33.29,77042.52,0.0,0.88105,9e-05,13.24244]
[1779373858778,33.29,77042.16,0.0,0.88102,9e-05,13.24459]
[1779373859643,33.29,77042.16,0.0,0.88102,9e-05,13.24459]
[1779373859771,33.29,77041.7,0.0,0.88098,9e-05,13.24759]
[1779373860612,33.29,77036.86,0.0,0.88055,9e-05,13.28072]
[1779373861619,33.29,77039.55,0.0,0.8808,9e-05,13.26199]
[1779373864343,33.29,77041.9,0.0,0.88101,9e-05,13.24544]
[1779373864527,33.29,77041.9,0.0,0.88101,9e-05,13.24544]
[1779373865656,33.29,77054.91,0.0,0.88218,9e-05,13.15588]
[1779373866662,33.29,77056.91,0.0,0.88236,9e-05,13.14192]
[1779373867360,33.29,77056.91,0.0,0.88236,9e-05,13.14192]
[1779373867519,33.29,77056.91,0.0,0.88236,9e-05,13.14192]
[1779373871061,33.29,77056.19,0.0,0.88229,9e-05,13.14673]
[1779373871269,33.29,77056.19,0.0,0.88229,9e-05,13.14673]
[1779373871275,33.29,77060.62,0.0,0.88269,9e-05,13.11599]
[1779373874769,33.29,77062.74,0.0,0.88289,9e-05,13.10055]
[1779373875597,33.29,77061.66,0.0,0.8828,9e-05,13.1077]
[1779373876876,33.29,77061.71,0.0,0.88281,9e-05,13.10709]
[1779373877019,33.29,77061.71,0.0,0.88281,9e-05,13.10709]
[1779373879566,33.28,77057.88,0.0,0.88247,9e-05,13.13285]
[1779373879606,33.28,77056.68,0.0,0.88237,9e-05,13.14112]
[1779373879768,33.28,77056.68,0.0,0.88237,9e-05,13.14112]
[1779373881148,33.28,77055.7,0.0,0.88228,9e-05,13.14784]
[1779373881272,33.28,77055.7,0.0,0.88228,9e-05,13.14784]
[1779373881333,33.28,77049.74,0.0,0.88175,9e-05,13.18877]
[1779373882778,33.28,77037.71,0.0,0.88067,9e-05,13.27136]
[1779373883785,33.28,77037.8,0.0,0.88068,9e-05,13.27058]
[1779373884794,33.28,77030.44,0.0,0.88002,9e-05,13.32108]
[1779373886809,33.28,77035.79,0.0,0.88051,9e-05,13.28377]
[1779373889830,33.28,77044.12,0.0,0.88126,9e-05,13.22592]
[1779373890837,33.28,77050.24,0.0,0.88181,9e-05,13.18375]
[1779373892026,33.28,77050.24,0.0,0.88181,9e-05,13.18375]
[1779373892270,33.28,77050.24,0.0,0.88181,9e-05,13.18375]
[1779373894865,33.28,77045.51,0.0,0.88142,9e-05,13.21208]
[1779373896202,33.28,77045.51,0.0,0.88142,9e-05,13.21208]
[1779373896273,33.28,77045.51,0.0,0.88142,9e-05,13.21208]
[1779373896356,33.28,77040.66,0.0,0.88099,9e-05,13.24535]
[1779373898102,33.28,77038.44,0.0,0.88079,9e-05,13.26049]
[1779373898268,33.28,77038.44,0.0,0.88079,9e-05,13.26049]
[1779373898311,33.28,77038.55,0.0,0.8808,9e-05,13.25958]
[1779373900851,33.28,77036.96,0.0,0.88067,9e-05,13.27003]
[1779373901021,33.28,77036.96,0.0,0.88067,9e-05,13.27003]
[1779373903179,33.28,77040.9,0.0,0.88102,9e-05,13.24276]
[1779373903271,33.28,77040.9,0.0,0.88102,9e-05,13.24276]
[1779373903352,33.28,77046.98,0.0,0.88157,9e-05,13.20081]
[1779373904227,33.28,77046.98,0.0,0.88157,9e-05,13.20081]
[1779373904270,33.28,77046.98,0.0,0.88157,9e-05,13.20081]
[1779373904324,33.28,77047.27,0.0,0.88159,9e-05,13.19875]
[1779373906959,33.28,77053.7,0.0,0.88217,9e-05,13.15437]
[1779373907802,33.28,77053.7,0.0,0.88217,9e-05,13.15437]
[1779373908023,33.28,77053.7,0.0,0.88217,9e-05,13.15437]
[1779373910565,33.28,77057.97,0.0,0.88255,9e-05,13.12542]
[1779373910772,33.28,77054.14,0.0,0.88221,9e-05,13.15174]
[1779373914480,33.28,77057.04,0.0,0.88246,9e-05,13.13184]
[1779373914519,33.28,77057.04,0.0,0.88246,9e-05,13.13184]
[1779373914581,33.28,77057.3,0.0,0.88249,9e-05,13.13012]
[1779373917009,33.28,77056.34,0.0,0.8824,9e-05,13.13673]
[1779373917770,33.28,77057.38,0.0,0.88249,9e-05,13.12962]
[1779373918042,33.28,77050.97,0.0,0.88192,9e-05,13.17366]
[1779373918789,33.28,77050.97,0.0,0.88192,9e-05,13.17366]
[1779373919019,33.28,77050.97,0.0,0.88192,9e-05,13.17366]
[1779373919049,33.28,77048.01,0.0,0.88166,9e-05,13.19397]
[1779373920056,33.28,77043.08,0.0,0.88122,9e-05,13.2278]
[1779373922595,33.28,77057.23,0.0,0.88248,9e-05,13.13073]
[1779373926633,33.28,77053.81,0.0,0.88216,9e-05,13.15489]
[1779373926735,33.28,77050.62,0.0,0.88188,9e-05,13.17676]
[1779373926771,33.28,77050.62,0.0,0.88188,9e-05,13.17676]
[1779373932142,33.28,77051.89,0.0,0.882,9e-05,13.16789]
[1779373936170,33.28,77056.83,0.0,0.88244,9e-05,13.13395]
[1779373941205,33.28,77056.49,0.0,0.88242,9e-05,13.13553]
[1779373942212,33.28,77061.64,0.0,0.88288,9e-05,13.09992]
[1779373943112,33.28,77061.64,0.0,0.88288,9e-05,13.09992]
[1779373945826,33.27,77062.23,0.0,0.88298,9e-05,13.09205]
[1779373946020,33.27,77062.23,0.0,0.88298,9e-05,13.09205]
[1779373946240,33.27,77059.67,0.0,0.88275,9e-05,13.10941]
[1779373947247,33.27,77050.65,0.0,0.88195,9e-05,13.17112]
[1779373948471,33.27,77047.87,0.0,0.8817,9e-05,13.19019]
[1779373950268,33.27,77053.9,0.0,0.88224,9e-05,13.14876]
[1779373952284,33.27,77049.81,0.0,0.88191,9e-05,13.17292]
[1779373952770,33.27,77049.81,0.0,0.88191,9e-05,13.17292]
[1779373953021,33.27,77049.81,0.0,0.88191,9e-05,13.17292]
[1779373953289,33.27,77050.23,0.0,0.88194,9e-05,13.17003]
[1779373958324,33.27,77046.98,0.0,0.88165,9e-05,13.19229]
[1779373960784,33.27,77046.96,0.0,0.88165,9e-05,13.19236]
[1779373961021,33.27,77046.96,0.0,0.88165,9e-05,13.19236]
[1779373964768,33.27,77053.02,0.0,0.8822,9e-05,13.15064]
[1779373966778,33.27,77053.18,0.0,0.88221,9e-05,13.14959]
[1779373969401,33.27,77058.84,0.0,0.88271,9e-05,13.1108]
[1779373970772,33.27,77058.84,0.0,0.88271,9e-05,13.1108]
[1779373971820,33.27,77061.41,0.0,0.88294,9e-05,13.09325]
[1779373972021,33.27,77061.41,0.0,0.88294,9e-05,13.09325]
[1779373972771,33.27,77061.41,0.0,0.88294,9e-05,13.09325]
[1779373972422,33.27,77059.36,0.0,0.88276,9e-05,13.10709]
[1779373973429,33.27,77052.18,0.0,0.88212,9e-05,13.15617]
[1779373975436,33.27,77049.32,0.0,0.88187,9e-05,13.17589]
[1779373975519,33.27,77049.32,0.0,0.88187,9e-05,13.17589]
[1779373975538,33.27,77050.17,0.0,0.88194,9e-05,13.17003]
[1779373975801,33.27,77050.17,0.0,0.88194,9e-05,13.17003]
[1779373976025,33.27,77050.17,0.0,0.88194,9e-05,13.17003]
[1779373978464,33.27,77055.17,0.0,0.88239,9e-05,13.13567]
[1779373978830,33.27,77055.17,0.0,0.88239,9e-05,13.13567]
[1779373979026,33.27,77055.17,0.0,0.88239,9e-05,13.13567]
[1779373979471,33.27,77057.51,0.0,0.8826,9e-05,13.11962]
[1779373979842,33.27,77057.51,0.0,0.8826,9e-05,13.11962]
[1779373980028,33.27,77057.51,0.0,0.8826,9e-05,13.11962]
[1779373984811,33.27,77053.72,0.0,0.88226,9e-05,13.14593]
[1779373985003,33.27,77053.72,0.0,0.88226,9e-05,13.14593]
[1779373985020,33.27,77053.72,0.0,0.88226,9e-05,13.14593]
[1779373985513,33.27,77053.19,0.0,0.88221,9e-05,13.14959]
[1779373986520,33.27,77042.5,0.0,0.88125,9e-05,13.22306]
[1779373987527,33.27,77042.02,0.0,0.88121,9e-05,13.22629]
[1779373988468,33.27,77042.02,0.0,0.88121,9e-05,13.22629]
[1779373988538,33.27,77042.02,0.0,0.88121,9e-05,13.22629]
[1779373988708,33.27,77042.02,0.0,0.88121,9e-05,13.22629]
[1779373988775,33.27,77042.02,0.0,0.88121,9e-05,13.22629]
[1779373988738,33.27,77042.86,0.0,0.88129,9e-05,13.22042]
[1779373993042,33.27,77041.28,0.0,0.88115,9e-05,13.23091]
[1779373993269,33.27,77041.28,0.0,0.88115,9e-05,13.23091]
[1779373993569,33.27,77042.09,0.0,0.88123,9e-05,13.22523]
[1779373995062,33.27,77043.2,0.0,0.88133,9e-05,13.21751]
[1779373995269,33.27,77043.2,0.0,0.88133,9e-05,13.21751]
[1779374000367,33.27,77046.07,0.0,0.88159,9e-05,13.19759]
[1779374000440,33.27,77046.07,0.0,0.88159,9e-05,13.19759]
[1779374000525,33.27,77046.07,0.0,0.88159,9e-05,13.19759]
[1779374000618,33.27,77044.76,0.0,0.88147,9e-05,13.20655]
[1779374005653,33.27,77044.55,0.0,0.88145,9e-05,13.20773]
[1779374008145,33.27,77041.93,0.0,0.88122,9e-05,13.22563]
[1779374008272,33.27,77041.93,0.0,0.88122,9e-05,13.22563]
[1779374008305,33.27,77041.93,0.0,0.88122,9e-05,13.22563]
[1779374008527,33.27,77041.93,0.0,0.88122,9e-05,13.22563]
[1779374008675,33.27,77041.91,0.0,0.88122,9e-05,13.22569]
[1779374010692,33.27,77031.19,0.0,0.88026,9e-05,13.29932]
[1779374011699,33.27,77028.91,0.0,0.88008,9e-05,13.31086]
[1779374012365,33.27,77028.91,0.0,0.88008,9e-05,13.31086]
[1779374012520,33.27,77028.91,0.0,0.88008,9e-05,13.31086]
[1779374012560,33.27,77028.91,0.0,0.88008,9e-05,13.31086]
[1779374012773,33.27,77028.91,0.0,0.88008,9e-05,13.31086]
[1779374012706,33.27,77028.42,0.0,0.88004,9e-05,13.31403]
[1779374015485,33.27,77025.55,0.0,0.87979,9e-05,13.33338]
[1779374015532,33.27,77025.55,0.0,0.87979,9e-05,13.33338]
[1779374015597,33.27,77025.55,0.0,0.87979,9e-05,13.33338]
[1779374015771,33.27,77025.55,0.0,0.87979,9e-05,13.33338]
[1779374015727,33.27,77024.88,0.0,0.87973,9e-05,13.33775]
[1779374020762,33.26,77026.08,0.0,0.87986,9e-05,13.32815]
[1779374022777,33.26,77036.62,0.0,0.88081,9e-05,13.25507]
[1779374024791,33.26,77033.19,0.0,0.88051,9e-05,13.27845]
[1779374025725,33.26,77033.19,0.0,0.88051,9e-05,13.27845]
[1779374025772,33.26,77033.19,0.0,0.88051,9e-05,13.27845]
[1779374025798,33.26,77029.89,0.0,0.88021,9e-05,13.30102]
[1779374026240,33.26,77029.89,0.0,0.88021,9e-05,13.30102]
[1779374026272,33.26,77029.89,0.0,0.88021,9e-05,13.30102]
[1779374031840,33.26,77028.01,0.0,0.88006,9e-05,13.3127]
[1779374033854,33.26,77019.7,0.0,0.87931,9e-05,13.36958]
[1779374035414,33.26,77019.7,0.0,0.87931,9e-05,13.36958]
[1779374035470,33.26,77019.7,0.0,0.87931,9e-05,13.36958]
[1779374035522,33.26,77019.7,0.0,0.87931,9e-05,13.36958]
[1779374035567,33.26,77022.12,0.0,0.87954,9e-05,13.35231]
[1779374037620,33.26,77023.24,0.0,0.87964,9e-05,13.34458]
[1779374037771,33.26,77023.24,0.0,0.87964,9e-05,13.34458]
[1779374037834,33.26,77018.07,0.0,0.87918,9e-05,13.3797]
[1779374039747,33.26,77011.68,0.0,0.87861,9e-05,13.42315]
[1779374040036,33.26,77011.68,0.0,0.87861,9e-05,13.42315]
[1779374040271,33.26,77011.68,0.0,0.87861,9e-05,13.42315]
[1779374040367,33.26,77012.53,0.0,0.87868,9e-05,13.41728]
[1779374040903,33.25,77004.42,0.0,0.87795,9e-05,13.47298]
[1779374042917,33.25,77009.7,0.0,0.87844,9e-05,13.43562]
[1779374047611,33.25,77010.11,0.0,0.87849,9e-05,13.43164]
[1779374047773,33.25,77010.11,0.0,0.87849,9e-05,13.43164]
[1779374049966,33.25,77003.94,0.0,0.87795,9e-05,13.47281]
[1779374050973,33.25,76993.9,0.0,0.87703,9e-05,13.54187]
[1779374052429,33.25,76993.9,0.0,0.87703,9e-05,13.54187]
[1779374052478,33.25,76993.9,0.0,0.87703,9e-05,13.54187]
[1779374052520,33.25,76993.9,0.0,0.87703,9e-05,13.54187]
[1779374052620,33.25,76995.69,0.0,0.87719,9e-05,13.52969]
[1779374056027,33.25,76982.6,0.0,0.87598,9e-05,13.62074]
[1779374057022,33.25,76976.22,0.0,0.87539,9e-05,13.66501]
[1779374060043,33.25,76982.89,0.0,0.87601,9e-05,13.61858]
[1779374063067,33.25,76988.7,0.0,0.87655,9e-05,13.57833]
[1779374064587,33.25,76988.7,0.0,0.87655,9e-05,13.57833]
[1779374064695,33.25,76988.7,0.0,0.87655,9e-05,13.57833]
[1779374064773,33.25,76988.7,0.0,0.87655,9e-05,13.57833]
[1779374064849,33.25,76989.66,0.0,0.87664,9e-05,13.57178]
[1779374070113,33.25,76987.38,0.0,0.87642,9e-05,13.58775]
[1779374074704,33.25,76988.21,0.0,0.87653,9e-05,13.57803]
[1779374074774,33.25,76988.21,0.0,0.87653,9e-05,13.57803]
[1779374074850,33.25,76988.21,0.0,0.87653,9e-05,13.57803]
[1779374074863,33.25,76987.23,0.0,0.87644,9e-05,13.58487]
[1779374075030,33.25,76987.23,0.0,0.87644,9e-05,13.58487]
[1779374080183,33.25,76996.43,0.0,0.87729,9e-05,13.52077]
[1779374081190,33.25,77006.6,0.0,0.87823,9e-05,13.44992]
[1779374082197,33.25,77010.66,0.0,0.8786,9e-05,13.42146]
[1779374083204,33.25,77014.81,0.0,0.87899,9e-05,13.3924]
[1779374084753,33.25,77014.81,0.0,0.87899,9e-05,13.3924]
[1779374084772,33.25,77014.81,0.0,0.87899,9e-05,13.3924]
[1779374084810,33.25,77014.81,0.0,0.87899,9e-05,13.3924]
[1779374084852,33.24,77016.51,0.0,0.87915,9e-05,13.37997]
[1779374085023,33.24,77016.51,0.0,0.87915,9e-05,13.37997]
[1779374090253,33.24,77009.48,0.0,0.87853,9e-05,13.42657]
[1779374094282,33.24,77013.76,0.0,0.87894,9e-05,13.39544]
[1779374096296,33.24,77021.43,0.0,0.87965,9e-05,13.34184]
[1779374099439,33.24,77021.83,0.0,0.87969,9e-05,13.33858]
[1779374099528,33.24,77021.83,0.0,0.87969,9e-05,13.33858]
[1779374099629,33.24,77021.83,0.0,0.87969,9e-05,13.33858]
[1779374099772,33.24,77021.83,0.0,0.87969,9e-05,13.33858]
[1779374099841,33.23,77021.5,0.0,0.87967,9e-05,13.34035]
[1779374101333,33.23,77015.09,0.0,0.87909,9e-05,13.38435]
[1779374102345,33.23,77021.65,0.0,0.87969,9e-05,13.33874]
[1779374103351,33.23,77031.72,0.0,0.8806,9e-05,13.26903]
[1779374104360,33.23,77032.28,0.0,0.88065,9e-05,13.26503]
[1779374105561,33.23,77032.28,0.0,0.88065,9e-05,13.26503]
[1779374105770,33.23,77032.28,0.0,0.88065,9e-05,13.26503]
[1779374105849,33.23,77031.0,0.0,0.88054,9e-05,13.27356]
[1779374106126,33.23,77031.0,0.0,0.88054,9e-05,13.27356]
[1779374106279,33.23,77031.0,0.0,0.88054,9e-05,13.27356]
[1779374111407,33.23,77031.27,0.0,0.88058,9e-05,13.271]
[1779374114133,33.23,77029.38,0.0,0.88041,9e-05,13.28369]
[1779374114186,33.23,77029.38,0.0,0.88041,9e-05,13.28369]
[1779374114269,33.23,77029.38,0.0,0.88041,9e-05,13.28369]
[1779374114428,33.23,77029.18,0.0,0.88039,9e-05,13.28489]
[1779374119378,33.23,77031.69,0.0,0.88063,9e-05,13.26687]
[1779374119521,33.23,77031.69,0.0,0.88063,9e-05,13.26687]
[1779374119588,33.23,77031.69,0.0,0.88063,9e-05,13.26687]
[1779374119780,33.23,77031.69,0.0,0.88063,9e-05,13.26687]
[1779374119826,33.23,77038.74,0.0,0.88127,9e-05,13.21769]
[1779374123570,33.23,77042.01,0.0,0.88157,9e-05,13.19436]
[1779374123778,33.23,77042.01,0.0,0.88157,9e-05,13.19436]
[1779374125505,33.22,77047.84,0.0,0.88211,9e-05,13.15301]
[1779374126512,33.22,77052.92,0.0,0.88257,9e-05,13.11742]
[1779374127670,33.22,77052.92,0.0,0.88257,9e-05,13.11742]
[1779374127774,33.22,77052.92,0.0,0.88257,9e-05,13.11742]
[1779374127881,33.22,77052.92,0.0,0.88257,9e-05,13.11742]
[1779374127931,33.22,77054.03,0.0,0.88269,9e-05,13.1086]
[1779374128020,33.22,77054.03,0.0,0.88269,9e-05,13.1086]
[1779374131547,33.22,77044.65,0.0,0.8819,9e-05,13.16733]
[1779374132368,33.22,77044.65,0.0,0.8819,9e-05,13.16733]
[1779374132522,33.22,77044.65,0.0,0.8819,9e-05,13.16733]
[1779374132564,33.22,77044.65,0.0,0.8819,9e-05,13.16733]
[1779374132774,33.22,77044.65,0.0,0.8819,9e-05,13.16733]
[1779374132857,33.22,77041.05,0.0,0.88159,9e-05,13.19134]
[1779374135575,33.21,77044.74,0.0,0.88193,9e-05,13.16514]
[1779374139603,33.21,77051.32,0.0,0.88254,9e-05,13.11839]
[1779374140364,33.21,77051.32,0.0,0.88254,9e-05,13.11839]
[1779374140523,33.21,77051.32,0.0,0.88254,9e-05,13.11839]
[1779374140602,33.21,77051.32,0.0,0.88254,9e-05,13.11839]
[1779374140774,33.21,77051.32,0.0,0.88254,9e-05,13.11839]
[1779374140872,33.21,77054.85,0.0,0.88287,9e-05,13.09284]
[1779374144304,33.21,77053.16,0.0,0.88273,9e-05,13.1033]
[1779374144475,33.21,77053.16,0.0,0.88273,9e-05,13.1033]
[1779374144523,33.21,77053.16,0.0,0.88273,9e-05,13.1033]
[1779374144638,33.21,77049.31,0.0,0.8824,9e-05,13.12921]
[1779374149673,33.2,77046.66,0.0,0.8822,9e-05,13.14433]
[1779374153150,33.2,77046.86,0.0,0.88224,9e-05,13.14103]
[1779374153205,33.2,77046.86,0.0,0.88224,9e-05,13.14103]
[1779374153270,33.2,77046.86,0.0,0.88224,9e-05,13.14103]
[1779374153701,33.2,77046.15,0.0,0.88218,9e-05,13.14529]
[1779374156722,33.19,77050.52,0.0,0.8826,9e-05,13.11333]
[1779374158963,33.19,77050.19,0.0,0.88258,9e-05,13.11498]
[1779374159019,33.19,77047.4,0.0,0.88234,9e-05,13.1336]
[1779374159269,33.19,77047.4,0.0,0.88234,9e-05,13.1336]
[1779374159743,33.19,77046.77,0.0,0.88229,9e-05,13.13735]
[1779374161757,33.19,77050.42,0.0,0.88263,9e-05,13.11101]
[1779374162615,33.19,77050.42,0.0,0.88263,9e-05,13.11101]
[1779374162769,33.19,77050.42,0.0,0.88263,9e-05,13.11101]
[1779374162782,33.19,77050.42,0.0,0.88263,9e-05,13.11101]
[1779374162832,33.18,77054.14,0.0,0.88297,9e-05,13.08423]
[1779374163024,33.18,77054.14,0.0,0.88297,9e-05,13.08423]
[1779374168629,33.18,77057.67,0.0,0.88332,9e-05,13.05744]
[1779374168770,33.18,77057.67,0.0,0.88332,9e-05,13.05744]
[1779374168784,33.18,77057.67,0.0,0.88332,9e-05,13.05744]
[1779374168806,33.18,77057.95,0.0,0.88335,9e-05,13.05502]
[1779374169024,33.18,77057.95,0.0,0.88335,9e-05,13.05502]
[1779374172801,33.18,77059.58,0.0,0.88351,9e-05,13.04235]
[1779374172834,33.18,77066.37,0.0,0.88412,9e-05,12.99522]
[1779374173021,33.18,77066.37,0.0,0.88412,9e-05,12.99522]
[1779374174173,33.17,77065.93,0.0,0.88409,9e-05,12.99783]
[1779374174268,33.17,77065.93,0.0,0.88409,9e-05,12.99783]
[1779374174848,33.17,77066.16,0.0,0.88411,9e-05,12.99583]
[1779374179884,33.17,77066.62,0.0,0.88418,9e-05,12.99065]
[1779374182913,33.17,77068.09,0.0,0.88432,9e-05,12.97977]
[1779374183023,33.17,77067.74,0.0,0.88429,9e-05,12.9818]
[1779374187566,33.17,77070.38,0.0,0.88454,9e-05,12.96219]
[1779374187768,33.17,77070.38,0.0,0.88454,9e-05,12.96219]
[1779374187940,33.16,77071.3,0.0,0.88463,9e-05,12.95553]
[1779374188290,33.16,77071.3,0.0,0.88463,9e-05,12.95553]
[1779374188524,33.16,77071.3,0.0,0.88463,9e-05,12.95553]
[1779374193982,33.16,77077.06,0.0,0.88519,9e-05,12.91003]
[1779374194328,33.16,77077.06,0.0,0.88519,9e-05,12.91003]
[1779374194519,33.16,77077.06,0.0,0.88519,9e-05,12.91003]
[1779374200029,33.16,77079.62,0.0,0.88543,9e-05,12.89091]
[1779374204773,33.16,77077.22,0.0,0.88524,9e-05,12.9063]
[1779374204989,33.15,77076.94,0.0,0.88525,9e-05,12.90536]
[1779374205974,33.15,77076.94,0.0,0.88525,9e-05,12.90536]
[1779374205061,33.15,77073.21,0.0,0.88492,9e-05,12.93094]
[1779374206774,33.15,77073.21,0.0,0.88492,9e-05,12.93094]
[1779374206870,33.15,77070.45,0.0,0.88468,9e-05,12.94954]
[1779374207073,33.15,77067.04,0.0,0.88438,9e-05,12.97295]
[1779374212107,33.15,77067.92,0.0,0.88446,9e-05,12.96663]
[1779374214702,33.15,77067.98,0.0,0.88447,9e-05,12.96617]
[1779374214770,33.15,77067.98,0.0,0.88447,9e-05,12.96617]
[1779374220164,33.15,77068.94,0.0,0.88456,9e-05,12.95927]
[1779374225901,33.15,77069.11,0.0,0.88457,9e-05,12.95807]
[1779374226026,33.15,77069.11,0.0,0.88457,9e-05,12.95807]
[1779374225949,33.15,77069.07,0.0,0.88457,9e-05,12.95784]
[1779374226209,33.15,77081.42,0.0,0.88566,9e-05,12.87312]
[1779374227216,33.15,77092.09,0.0,0.88659,9e-05,12.79983]
[1779374228226,33.15,77103.46,0.0,0.8876,9e-05,12.72083]
[1779374229555,33.15,77106.93,0.0,0.8879,9e-05,12.69712]
[1779374231336,33.15,77106.99,0.0,0.8879,9e-05,12.69672]
[1779374231532,33.15,77106.99,0.0,0.8879,9e-05,12.69672]
[1779374233269,33.15,77113.51,0.0,0.88846,9e-05,12.65227]
[1779374234274,33.15,77115.93,0.0,0.88866,9e-05,12.63644]
[1779374235281,33.15,77110.76,0.0,0.88821,9e-05,12.67258]
[1779374237295,33.15,77107.96,0.0,0.88796,9e-05,12.69231]
[1779374238489,33.15,77107.96,0.0,0.88796,9e-05,12.69231]
[1779374238527,33.15,77094.7,0.0,0.88681,9e-05,12.78294]
[1779374239675,33.15,77087.28,0.0,0.88616,9e-05,12.83359]
[1779374240752,33.15,77087.28,0.0,0.88616,9e-05,12.83359]
[1779374240782,33.15,77087.28,0.0,0.88616,9e-05,12.83359]
[1779374240837,33.15,77085.11,0.0,0.886,9e-05,12.84647]
[1779374246358,33.14,77087.34,0.0,0.88621,9e-05,12.82998]
[1779374248254,33.14,77086.54,0.0,0.88614,9e-05,12.83526]
[1779374248522,33.14,77086.54,0.0,0.88614,9e-05,12.83526]
[1779374249382,33.14,77091.23,0.0,0.88656,9e-05,12.80275]
[1779374250461,33.14,77096.28,0.0,0.887,9e-05,12.76805]
[1779374252216,33.14,77095.93,0.0,0.887,9e-05,12.76638]
[1779374252268,33.14,77095.93,0.0,0.887,9e-05,12.76638]
[1779374253491,33.14,77106.65,0.0,0.88793,9e-05,12.69293]
[1779374254492,33.14,77107.56,0.0,0.88801,9e-05,12.68671]
[1779374257231,33.14,77107.24,0.0,0.88798,9e-05,12.6889]
[1779374257267,33.14,77107.24,0.0,0.88798,9e-05,12.6889]
[1779374257691,33.14,77107.24,0.0,0.88798,9e-05,12.6889]
[1779374257770,33.14,77107.24,0.0,0.88798,9e-05,12.6889]
[1779374257792,33.14,77107.2,0.0,0.88798,9e-05,12.68918]
[1779374260534,33.14,77101.51,0.0,0.88748,9e-05,12.72801]
[1779374264563,33.14,77106.71,0.0,0.88794,9e-05,12.69225]
[1779374265472,33.14,77106.71,0.0,0.88794,9e-05,12.69225]
[1779374265525,33.14,77106.71,0.0,0.88794,9e-05,12.69225]
[1779374268591,33.14,77114.1,0.0,0.88857,9e-05,12.64185]
[1779374272619,33.14,77120.13,0.0,0.88909,9e-05,12.60103]
[1779374276774,33.14,77117.22,0.0,0.88883,9e-05,12.62121]
[1779374278570,33.14,77115.16,0.0,0.88865,9e-05,12.63544]
[1779374278768,33.14,77115.16,0.0,0.88865,9e-05,12.63544]
[1779374278776,33.14,77113.7,0.0,0.88853,9e-05,12.64547]
[1779374282235,33.14,77114.86,0.0,0.88862,9e-05,12.6378]
[1779374282269,33.14,77114.86,0.0,0.88862,9e-05,12.6378]
[1779374286717,33.14,77102.94,0.0,0.88759,9e-05,12.71951]
[1779374287724,33.14,77103.0,0.0,0.8876,9e-05,12.71907]
[1779374289376,33.14,77101.1,0.0,0.88743,9e-05,12.73202]
[1779374289525,33.14,77101.1,0.0,0.88743,9e-05,12.73202]
[1779374290745,33.14,77089.43,0.0,0.88642,9e-05,12.81172]
[1779374291752,33.14,77083.42,0.0,0.8859,9e-05,12.85281]
[1779374292759,33.14,77080.29,0.0,0.88562,9e-05,12.87441]
[1779374294773,33.14,77083.76,0.0,0.88592,9e-05,12.85076]
[1779374299808,33.14,77083.7,0.0,0.88591,9e-05,12.85154]
[1779374303376,33.14,77082.74,0.0,0.88583,9e-05,12.858]
[1779374303523,33.14,77082.74,0.0,0.88583,9e-05,12.858]
[1779374303857,33.14,77082.74,0.0,0.88583,9e-05,12.858]
[1779374304018,33.14,77082.74,0.0,0.88583,9e-05,12.858]
[1779374304120,33.14,77082.61,0.0,0.88582,9e-05,12.8587]
[1779374306858,33.14,77070.17,0.0,0.88473,9e-05,12.94414]
[1779374308871,33.14,77068.36,0.0,0.88457,9e-05,12.95655]
[1779374309878,33.14,77062.83,0.0,0.88408,9e-05,12.99446]
[1779374313395,33.14,77062.53,0.0,0.88409,9e-05,12.9922]
[1779374313523,33.14,77062.53,0.0,0.88409,9e-05,12.9922]
[1779374317940,33.14,77067.7,0.0,0.88455,9e-05,12.95616]
[1779374322220,33.14,77068.83,0.0,0.88467,9e-05,12.94696]
[1779374322268,33.14,77068.83,0.0,0.88467,9e-05,12.94696]
[1779374323815,33.14,77066.8,0.0,0.88449,9e-05,12.96056]
[1779374324028,33.14,77066.8,0.0,0.88449,9e-05,12.96056]
[1779374324029,33.14,77066.56,0.0,0.88448,9e-05,12.96184]
[1779374330027,33.13,77066.23,0.0,0.88448,9e-05,12.96196]
[1779374332234,33.13,77067.89,0.0,0.88463,9e-05,12.94987]
[1779374332272,33.13,77067.89,0.0,0.88463,9e-05,12.94987]
[1779374337076,33.13,77073.4,0.0,0.88514,9e-05,12.91042]
[1779374339401,33.13,77075.22,0.0,0.8853,9e-05,12.89741]
[1779374339519,33.13,77075.22,0.0,0.8853,9e-05,12.89741]
[1779374340949,33.13,77075.31,0.0,0.88531,9e-05,12.89655]
[1779374341024,33.13,77075.31,0.0,0.88531,9e-05,12.89655]
[1779374341104,33.13,77073.61,0.0,0.88517,9e-05,12.90797]
[1779374346138,33.13,77067.78,0.0,0.88467,9e-05,12.9467]
[1779374347427,33.13,77069.53,0.0,0.88483,9e-05,12.93436]
[1779374347530,33.13,77069.53,0.0,0.88483,9e-05,12.93436]
[1779374353169,33.12,77069.0,0.0,0.8848,9e-05,12.93656]
[1779374353273,33.12,77069.0,0.0,0.8848,9e-05,12.93656]
[1779374354537,33.12,77069.54,0.0,0.88485,9e-05,12.93255]
[1779374354744,33.12,77069.54,0.0,0.88485,9e-05,12.93255]
[1779374354845,33.12,77064.84,0.0,0.88444,9e-05,12.96455]
[1779374357217,33.12,77070.37,0.0,0.88494,9e-05,12.92554]
[1779374358971,33.12,77070.37,0.0,0.88494,9e-05,12.92554]
[1779374359024,33.12,77070.37,0.0,0.88494,9e-05,12.92554]
[1779374364266,33.12,77068.23,0.0,0.88478,9e-05,12.93832]
[1779374367507,33.12,77070.35,0.0,0.88497,9e-05,12.92318]
[1779374367526,33.12,77070.35,0.0,0.88497,9e-05,12.92318]
[1779374367689,33.12,77070.35,0.0,0.88497,9e-05,12.92318]
[1779374367772,33.12,77070.35,0.0,0.88497,9e-05,12.92318]
[1779374367869,33.11,77069.94,0.0,0.88494,9e-05,12.92572]
[1779374373329,33.11,77068.78,0.0,0.88488,9e-05,12.92808]
[1779374377357,33.11,77059.72,0.0,0.8841,9e-05,12.98923]
[1779374379733,33.11,77057.3,0.0,0.88389,9e-05,13.00553]
[1779374379773,33.11,77057.3,0.0,0.88389,9e-05,13.00553]
[1779374381385,33.11,77047.87,0.0,0.88306,9e-05,13.06966]
[1779374382392,33.11,77045.6,0.0,0.88286,9e-05,13.08516]
[1779374384406,33.11,77038.39,0.0,0.88222,9e-05,13.13455]
[1779374389441,33.1,77040.84,0.0,0.88245,9e-05,13.11642]
[1779374390285,33.1,77040.84,0.0,0.88245,9e-05,13.11642]
[1779374390543,33.1,77040.84,0.0,0.88245,9e-05,13.11642]
[1779374393469,33.1,77046.44,0.0,0.88297,9e-05,13.07692]
[1779374397046,33.1,77047.29,0.0,0.88305,9e-05,13.07073]
[1779374397147,33.1,77047.3,0.0,0.88306,9e-05,13.06971]
[1779374397273,33.1,77047.3,0.0,0.88306,9e-05,13.06971]
[1779374398774,33.1,77047.74,0.0,0.8831,9e-05,13.06668]
[1779374403777,33.1,77050.27,0.0,0.88335,9e-05,13.04689]
[1779374404027,33.1,77050.27,0.0,0.88335,9e-05,13.04689]
[1779374404547,33.09,77033.77,0.0,0.88189,9e-05,13.15989]
[1779374405554,33.09,77027.03,0.0,0.88128,9e-05,13.20625]
[1779374409582,33.09,77017.87,0.0,0.88046,9e-05,13.26927]
[1779374410590,33.09,77004.51,0.0,0.87925,9e-05,13.36176]
[1779374411596,33.09,76988.2,0.0,0.87775,9e-05,13.47509]
[1779374412603,33.09,76988.65,0.0,0.87779,9e-05,13.47184]
[1779374416631,33.09,76993.2,0.0,0.87822,9e-05,13.43987]
[1779374417653,33.09,76998.15,0.0,0.87867,9e-05,13.40542]
[1779374422683,33.09,77005.61,0.0,0.87937,9e-05,13.35219]
[1779374425921,33.09,77006.18,0.0,0.87943,9e-05,13.34773]
[1779374426022,33.09,77006.18,0.0,0.87943,9e-05,13.34773]
[1779374427375,33.09,77006.38,0.0,0.87946,9e-05,13.34583]
[1779374427520,33.09,77006.38,0.0,0.87946,9e-05,13.34583]
[1779374427718,33.09,77006.7,0.0,0.87949,9e-05,13.34337]
[1779374430739,33.09,77000.43,0.0,0.87892,9e-05,13.38612]
[1779374431746,33.09,76995.74,0.0,0.87853,9e-05,13.4144]
[1779374434241,33.08,76996.09,0.0,0.87856,9e-05,13.41163]
[1779374434270,33.08,76996.41,0.0,0.8786,9e-05,13.40907]
[1779374439326,33.08,76994.94,0.0,0.87849,9e-05,13.41757]
[1779374439527,33.08,76994.94,0.0,0.87849,9e-05,13.41757]
[1779374439775,33.08,76994.94,0.0,0.87849,9e-05,13.41757]
[1779374440027,33.08,76994.94,0.0,0.87849,9e-05,13.41757]
[1779374440127,33.08,76994.88,0.0,0.87848,9e-05,13.41764]
[1779374440809,33.08,76989.51,0.0,0.878,9e-05,13.45461]
[1779374445208,33.08,76993.56,0.0,0.87837,9e-05,13.42623]
[1779374445271,33.08,76993.56,0.0,0.87837,9e-05,13.42623]
[1779374446851,33.08,76983.71,0.0,0.87747,9e-05,13.49458]
[1779374447858,33.08,76972.36,0.0,0.87642,9e-05,13.57346]
[1779374448865,33.08,76950.72,0.0,0.87439,9e-05,13.72445]
[1779374449872,33.08,76942.47,0.0,0.87362,9e-05,13.78191]
[1779374452893,33.08,76931.61,0.0,0.87259,9e-05,13.85782]
[1779374453901,33.08,76927.98,0.0,0.87225,0.0001,13.88319]
[1779374457929,33.08,76923.39,0.0,0.87182,0.0001,13.91493]
[1779374460957,33.08,76905.58,0.0,0.87012,0.0001,14.03958]
[1779374461960,33.08,76904.6,0.0,0.87002,0.0001,14.0463]
[1779374463978,33.08,76914.82,0.0,0.871,0.0001,13.9748]
[1779374468016,33.08,76922.54,0.0,0.87173,0.0001,13.92146]
[1779374472037,33.08,76928.81,0.0,0.87232,0.0001,13.87827]
[1779374474343,33.08,76927.89,0.0,0.87222,0.0001,13.88517]
[1779374474522,33.08,76927.89,0.0,0.87222,0.0001,13.88517]
[1779374478899,33.08,76928.64,0.0,0.87228,0.0001,13.88081]
[1779374479020,33.08,76928.64,0.0,0.87228,0.0001,13.88081]
[1779374479086,33.08,76928.68,0.0,0.87228,0.0001,13.88077]
[1779374480093,33.08,76915.01,0.0,0.87098,0.0001,13.9768]
[1779374481100,33.08,76918.38,0.0,0.8713,0.0001,13.95328]
[1779374484121,33.09,76909.63,0.0,0.87045,0.0001,14.01548]
[1779374485505,33.09,76908.37,0.0,0.87032,0.0001,14.02458]
[1779374485531,33.09,76908.37,0.0,0.87032,0.0001,14.02458]
[1779374489156,33.09,76920.84,0.0,0.87151,0.0001,13.93802]
[1779374490163,33.09,76930.97,0.0,0.87247,9e-05,13.86743]
[1779374491170,33.09,76929.24,0.0,0.87232,0.0001,13.876]
[1779374493184,33.09,76934.8,0.0,0.87285,9e-05,13.83758]
[1779374494082,33.09,76934.8,0.0,0.87285,9e-05,13.83758]
[1779374494278,33.09,76934.8,0.0,0.87285,9e-05,13.83758]
[1779374496189,33.09,76936.03,0.0,0.87295,9e-05,13.82958]
[1779374496269,33.09,76936.03,0.0,0.87295,9e-05,13.82958]
[1779374496290,33.09,76936.01,0.0,0.87295,9e-05,13.83003]
[1779374497212,33.09,76929.49,0.0,0.87233,0.0001,13.87596]
[1779374500027,33.09,76928.11,0.0,0.87219,0.0001,13.88609]
[1779374500274,33.09,76928.11,0.0,0.87219,0.0001,13.88609]
[1779374503254,33.09,76919.9,0.0,0.87139,0.0001,13.94457]
[1779374503694,33.09,76919.9,0.0,0.87139,0.0001,13.94457]
[1779374503776,33.09,76919.9,0.0,0.87139,0.0001,13.94457]
[1779374508289,33.1,76927.53,0.0,0.8721,0.0001,13.89282]
[1779374508532,33.1,76927.53,0.0,0.8721,0.0001,13.89282]
[1779374512057,33.1,76934.71,0.0,0.87277,9e-05,13.84299]
[1779374512269,33.1,76934.71,0.0,0.87277,9e-05,13.84299]
[1779374514051,33.1,76929.14,0.0,0.87225,0.0001,13.8819]
[1779374514269,33.1,76929.14,0.0,0.87225,0.0001,13.8819]
[1779374514331,33.1,76927.89,0.0,0.87213,0.0001,13.89058]
[1779374518317,33.1,76927.45,0.0,0.87208,0.0001,13.89402]
[1779374518536,33.1,76930.52,0.0,0.87237,0.0001,13.87276]
[1779374522675,33.1,76933.12,0.0,0.87261,9e-05,13.85536]
[1779374522770,33.1,76933.12,0.0,0.87261,9e-05,13.85536]
[1779374522776,33.1,76935.11,0.0,0.87279,9e-05,13.84202]
[1779374524251,33.1,76935.11,0.0,0.87279,9e-05,13.84202]
[1779374524268,33.1,76935.11,0.0,0.87279,9e-05,13.84202]
[1779374529478,33.1,76934.8,0.0,0.87275,9e-05,13.84515]
[1779374529527,33.1,76934.8,0.0,0.87275,9e-05,13.84515]
[1779374531454,33.11,76920.52,0.0,0.87138,0.0001,13.94587]
[1779374533710,33.11,76917.89,0.0,0.87112,0.0001,13.96444]
[1779374533769,33.11,76917.89,0.0,0.87112,0.0001,13.96444]
[1779374534142,33.11,76917.89,0.0,0.87112,0.0001,13.96444]
[1779374534270,33.11,76917.89,0.0,0.87112,0.0001,13.96444]
[1779374534371,33.11,76917.69,0.0,0.8711,0.0001,13.96609]
[1779374535483,33.11,76910.08,0.0,0.87037,0.0001,14.01952]
[1779374537035,33.11,76910.08,0.0,0.87037,0.0001,14.01952]
[1779374537270,33.11,76910.08,0.0,0.87037,0.0001,14.01952]
[1779374539623,33.11,76908.99,0.0,0.87026,0.0001,14.02734]
[1779374539770,33.11,76908.99,0.0,0.87026,0.0001,14.02734]
[1779374539780,33.11,76909.56,0.0,0.87032,0.0001,14.02345]
[1779374542760,33.11,76905.62,0.0,0.86994,0.0001,14.05112]
[1779374542769,33.11,76905.62,0.0,0.86994,0.0001,14.05112]
[1779374544545,33.11,76897.69,0.0,0.86917,0.0001,14.10677]
[1779374546782,33.11,76896.55,0.0,0.86906,0.0001,14.11478]
[1779374547020,33.11,76896.55,0.0,0.86906,0.0001,14.11478]
[1779374547121,33.11,76895.51,0.0,0.86896,0.0001,14.1219]
[1779374549042,33.11,76895.51,0.0,0.86896,0.0001,14.1219]
[1779374549269,33.11,76895.51,0.0,0.86896,0.0001,14.1219]
[1779374554614,33.11,76893.2,0.0,0.86878,0.0001,14.13332]
[1779374558418,33.1,76893.17,0.0,0.86878,0.0001,14.1332]
[1779374558524,33.1,76893.17,0.0,0.86878,0.0001,14.1332]
[1779374561664,33.1,76899.8,0.0,0.86943,0.0001,14.08628]
[1779374562671,33.1,76906.69,0.0,0.87009,0.0001,14.03787]
[1779374563929,33.1,76906.69,0.0,0.87009,0.0001,14.03787]
[1779374564020,33.1,76906.69,0.0,0.87009,0.0001,14.03787]
[1779374564031,33.1,76908.08,0.0,0.87023,0.0001,14.02813]
[1779374567706,33.1,76913.94,0.0,0.87079,0.0001,13.98722]
[1779374570728,33.1,76919.18,0.0,0.87128,0.0001,13.95077]
[1779374573749,33.1,76925.25,0.0,0.87186,0.0001,13.90837]
[1779374575093,33.1,76925.25,0.0,0.87186,0.0001,13.90837]
[1779374575269,33.1,76925.25,0.0,0.87186,0.0001,13.90837]
[1779374580716,33.1,76927.56,0.0,0.87209,0.0001,13.8916]
[1779374580769,33.1,76927.56,0.0,0.87209,0.0001,13.8916]
[1779374580798,33.1,76927.85,0.0,0.87212,0.0001,13.88948]
[1779374584830,33.1,76934.33,0.0,0.87274,9e-05,13.84379]
[1779374585837,33.1,76940.09,0.0,0.87328,9e-05,13.8035]
[1779374586531,33.1,76940.09,0.0,0.87328,9e-05,13.8035]
[1779374588164,33.1,76940.28,0.0,0.8733,9e-05,13.80221]
[1779374588245,33.1,76940.28,0.0,0.8733,9e-05,13.80221]
[1779374588249,33.1,76939.97,0.0,0.87327,9e-05,13.80442]
[1779374588522,33.1,76939.97,0.0,0.87327,9e-05,13.80442]
[1779374593893,33.1,76939.83,0.0,0.87326,9e-05,13.80563]
[1779374595238,33.1,76939.83,0.0,0.87326,9e-05,13.80563]
[1779374595270,33.1,76939.83,0.0,0.87326,9e-05,13.80563]
[1779374595273,33.1,76938.95,0.0,0.87317,9e-05,13.81184]
[1779374597389,33.1,76939.86,0.0,0.87326,9e-05,13.80552]
[1779374597520,33.1,76938.12,0.0,0.87309,9e-05,13.81774]
[1779374602957,33.1,76918.48,0.0,0.87122,0.0001,13.95561]
[1779374603964,33.1,76911.74,0.0,0.87057,0.0001,14.00301]
[1779374607671,33.11,76912.07,0.0,0.8706,0.0001,14.00095]
[1779374607771,33.11,76912.07,0.0,0.8706,0.0001,14.00095]
[1779374607992,33.11,76913.34,0.0,0.87072,0.0001,13.99213]
[1779374608558,33.11,76913.34,0.0,0.87072,0.0001,13.99213]
[1779374608771,33.11,76913.34,0.0,0.87072,0.0001,13.99213]
[1779374611013,33.11,76907.23,0.0,0.87016,0.0001,14.0312]
[1779374613028,33.11,76915.18,0.0,0.87092,0.0001,13.97557]
[1779374615645,33.11,76916.9,0.0,0.87108,0.0001,13.96377]
[1779374615771,33.11,76916.9,0.0,0.87108,0.0001,13.96377]
[1779374616049,33.11,76913.67,0.0,0.87077,0.0001,13.98653]
[1779374616595,33.11,76913.67,0.0,0.87077,0.0001,13.98653]
[1779374616769,33.11,76913.67,0.0,0.87077,0.0001,13.98653]
[1779374618818,33.11,76911.45,0.0,0.87056,0.0001,14.00227]
[1779374619019,33.11,76911.45,0.0,0.87056,0.0001,14.00227]
[1779374621532,33.11,76905.93,0.0,0.87002,0.0001,14.04115]
[1779374621771,33.11,76905.93,0.0,0.87002,0.0001,14.04115]
[1779374622091,33.11,76904.73,0.0,0.86991,0.0001,14.04958]
[1779374624051,33.11,76905.27,0.0,0.86996,0.0001,14.0458]
[1779374624268,33.11,76905.27,0.0,0.86996,0.0001,14.0458]
[1779374626998,33.11,76908.4,0.0,0.87026,0.0001,14.02414]
[1779374627020,33.11,76908.4,0.0,0.87026,0.0001,14.02414]
[1779374629555,33.11,76911.72,0.0,0.87057,0.0001,14.00118]
[1779374629770,33.11,76911.72,0.0,0.87057,0.0001,14.00118]
[1779374630154,33.11,76912.44,0.0,0.87064,0.0001,13.99619]
[1779374630524,33.11,76912.44,0.0,0.87064,0.0001,13.99619]
[1779374630768,33.11,76912.44,0.0,0.87064,0.0001,13.99619]
[1779374632286,33.11,76910.96,0.0,0.8705,0.0001,14.00663]
[1779374632523,33.11,76907.68,0.0,0.87018,0.0001,14.02968]
[1779374634718,33.11,76904.95,0.0,0.86992,0.0001,14.04904]
[1779374634771,33.11,76904.95,0.0,0.86992,0.0001,14.04904]
[1779374635189,33.11,76905.78,0.0,0.87,0.0001,14.04321]
[1779374636000,33.11,76905.78,0.0,0.87,0.0001,14.04321]
[1779374636021,33.11,76905.78,0.0,0.87,0.0001,14.04321]
[1779374641232,33.11,76903.77,0.0,0.8698,0.0001,14.0572]
[1779374642239,33.11,76898.63,0.0,0.8693,0.0001,14.09345]
[1779374644253,33.11,76894.35,0.0,0.86889,0.0001,14.12374]
[1779374645347,33.11,76894.35,0.0,0.86889,0.0001,14.12374]
[1779374645378,33.11,76894.53,0.0,0.8689,0.0001,14.12257]
[1779374645522,33.11,76894.53,0.0,0.8689,0.0001,14.12257]
[1779374646124,33.11,76894.53,0.0,0.8689,0.0001,14.12257]
[1779374646276,33.11,76894.53,0.0,0.8689,0.0001,14.12257]
[1779374646350,33.11,76894.46,0.0,0.8689,0.0001,14.12315]
[1779374649288,33.11,76898.72,0.0,0.8693,0.0001,14.09358]
[1779374651311,33.11,76897.64,0.0,0.8692,0.0001,14.10131]
[1779374651413,33.11,76896.6,0.0,0.86909,0.0001,14.10874]
[1779374651521,33.11,76896.6,0.0,0.86909,0.0001,14.10874]
[1779374651653,33.11,76896.6,0.0,0.86909,0.0001,14.10874]
[1779374651770,33.11,76896.6,0.0,0.86909,0.0001,14.10874]
[1779374652309,33.11,76896.64,0.0,0.8691,0.0001,14.10858]
[1779374656337,33.11,76891.86,0.0,0.86863,0.0001,14.14259]
[1779374657559,33.11,76891.75,0.0,0.86862,0.0001,14.14344]
[1779374657770,33.11,76891.75,0.0,0.86862,0.0001,14.14344]
[1779374658351,33.11,76890.26,0.0,0.86847,0.0001,14.15399]
[1779374658594,33.11,76890.26,0.0,0.86847,0.0001,14.15399]
[1779374658773,33.11,76890.26,0.0,0.86847,0.0001,14.15399]
[1779374664395,33.11,76887.66,0.0,0.86821,0.0001,14.17265]
[1779374665779,33.11,76886.84,0.0,0.86813,0.0001,14.17847]
[1779374666026,33.11,76886.84,0.0,0.86813,0.0001,14.17847]
[1779374666409,33.11,76887.71,0.0,0.86822,0.0001,14.17241]
[1779374666823,33.11,76887.71,0.0,0.86822,0.0001,14.17241]
[1779374667023,33.11,76887.71,0.0,0.86822,0.0001,14.17241]
[1779374672454,33.11,76882.01,0.0,0.86769,0.0001,14.20887]
[1779374673760,33.11,76880.12,0.0,0.8675,0.0001,14.22224]
[1779374673769,33.11,76880.12,0.0,0.8675,0.0001,14.22224]
[1779374674469,33.11,76878.58,0.0,0.86735,0.0001,14.23313]
[1779374675414,33.11,76878.58,0.0,0.86735,0.0001,14.23313]
[1779374675519,33.11,76878.58,0.0,0.86735,0.0001,14.23313]
[1779374686505,33.12,76883.25,0.0,0.86777,0.0001,14.20305]
[1779374686522,33.12,76883.25,0.0,0.86777,0.0001,14.20305]
[1779374686567,33.12,76885.78,0.0,0.86801,0.0001,14.1857]
[1779374688175,33.12,76885.78,0.0,0.86801,0.0001,14.1857]
[1779374688271,33.12,76885.78,0.0,0.86801,0.0001,14.1857]
[1779374689592,33.12,76896.94,0.0,0.86909,0.0001,14.10764]
[1779374691606,33.12,76907.88,0.0,0.87014,0.0001,14.03127]
[1779374693208,33.12,76907.88,0.0,0.87014,0.0001,14.03127]
[1779374693272,33.12,76907.88,0.0,0.87014,0.0001,14.03127]
[1779374693354,33.12,76910.29,0.0,0.87036,0.0001,14.01488]
[1779374693620,33.12,76914.31,0.0,0.87075,0.0001,13.98671]
[1779374696641,33.12,76918.2,0.0,0.87111,0.0001,13.9599]
[1779374697814,33.12,76918.2,0.0,0.87111,0.0001,13.9599]
[1779374698022,33.12,76918.2,0.0,0.87111,0.0001,13.9599]
[1779374703690,33.12,76921.22,0.0,0.8714,0.0001,13.93916]
[1779374704697,33.13,76915.54,0.0,0.87085,0.0001,13.97902]
[1779374706475,33.13,76915.54,0.0,0.87085,0.0001,13.97902]
[1779374706522,33.13,76915.54,0.0,0.87085,0.0001,13.97902]
[1779374705704,33.13,76901.23,0.0,0.86948,0.0001,14.07941]
[1779374706711,33.13,76898.78,0.0,0.86923,0.0001,14.0969]
[1779374707718,33.13,76905.27,0.0,0.86986,0.0001,14.05155]
[1779374708725,33.13,76910.17,0.0,0.87033,0.0001,14.01734]
[1779374709832,33.13,76910.17,0.0,0.87033,0.0001,14.01734]
[1779374710024,33.13,76910.17,0.0,0.87033,0.0001,14.01734]
[1779374710437,33.13,76910.17,0.0,0.87033,0.0001,14.01734]
[1779374710530,33.13,76910.17,0.0,0.87033,0.0001,14.01734]
[1779374710536,33.13,76913.3,0.0,0.87062,0.0001,13.99587]
[1779374716190,33.13,76916.06,0.0,0.87088,0.0001,13.97686]
[1779374716270,33.13,76916.06,0.0,0.87088,0.0001,13.97686]
[1779374716537,33.13,76916.06,0.0,0.87088,0.0001,13.97686]
[1779374716371,33.13,76915.8,0.0,0.87086,0.0001,13.97871]
[1779374716773,33.13,76915.8,0.0,0.87086,0.0001,13.97871]
[1779374721816,33.13,76914.36,0.0,0.87071,0.0001,13.98971]
[1779374723992,33.13,76914.22,0.0,0.87069,0.0001,13.99098]
[1779374724020,33.13,76914.22,0.0,0.87069,0.0001,13.99098]
[1779374724094,33.13,76915.64,0.0,0.87082,0.0001,13.98157]
[1779374724731,33.13,76915.64,0.0,0.87082,0.0001,13.98157]
[1779374724769,33.13,76915.64,0.0,0.87082,0.0001,13.98157]
[1779374730461,33.13,76917.26,0.0,0.87096,0.0001,13.97157]
[1779374730529,33.13,76917.26,0.0,0.87096,0.0001,13.97157]
[1779374730507,33.13,76918.31,0.0,0.87106,0.0001,13.96423]
[1779374731310,33.13,76918.31,0.0,0.87106,0.0001,13.96423]
[1779374731522,33.13,76918.31,0.0,0.87106,0.0001,13.96423]
[1779374731349,33.13,76924.68,0.0,0.87169,0.0001,13.91565]
[1779374732893,33.13,76929.44,0.0,0.87215,0.0001,13.88222]
[1779374733900,33.13,76933.65,0.0,0.87255,9e-05,13.8526]
[1779374734914,33.13,76933.65,0.0,0.87255,9e-05,13.8526]
[1779374735033,33.13,76933.65,0.0,0.87255,9e-05,13.8526]
[1779374735113,33.13,76935.52,0.0,0.87273,9e-05,13.83939]
[1779374735914,33.13,76940.09,0.0,0.87316,9e-05,13.80734]
[1779374737928,33.13,76947.61,0.0,0.87388,9e-05,13.75469]
[1779374742976,33.13,76920.16,0.0,0.87127,0.0001,13.94659]
[1779374743982,33.13,76911.76,0.0,0.87047,0.0001,14.00547]
[1779374745998,33.13,76908.71,0.0,0.87017,0.0001,14.02704]
[1779374749019,33.13,76902.29,0.0,0.86954,0.0001,14.07269]
[1779374749759,33.13,76902.29,0.0,0.86954,0.0001,14.07269]
[1779374749768,33.13,76902.29,0.0,0.86954,0.0001,14.07269]
[1779374755064,33.14,76901.72,0.0,0.86948,0.0001,14.0776]
[1779374757441,33.14,76900.7,0.0,0.86938,0.0001,14.08491]
[1779374757530,33.14,76900.7,0.0,0.86938,0.0001,14.08491]
[1779374757567,33.14,76899.01,0.0,0.86921,0.0001,14.09691]
[1779374758247,33.14,76899.01,0.0,0.86921,0.0001,14.09691]
[1779374758273,33.14,76899.01,0.0,0.86921,0.0001,14.09691]
[1779374759092,33.14,76906.13,0.0,0.86989,0.0001,14.04726]
[1779374760313,33.14,76906.13,0.0,0.86989,0.0001,14.04726]
[1779374760527,33.14,76906.13,0.0,0.86989,0.0001,14.04726]
[1779374760582,33.14,76910.2,0.0,0.87028,0.0001,14.01894]
[1779374762089,33.14,76908.75,0.0,0.87014,0.0001,14.02935]
[1779374762270,33.14,76908.75,0.0,0.87014,0.0001,14.02935]
[1779374762287,33.14,76907.53,0.0,0.87002,0.0001,14.03813]
[1779374765134,33.14,76912.08,0.0,0.87045,0.0001,14.00692]
[1779374766141,33.14,76918.33,0.0,0.87104,0.0001,13.96342]
[1779374768155,33.14,76921.91,0.0,0.87138,0.0001,13.93874]
[1779374768713,33.14,76921.91,0.0,0.87138,0.0001,13.93874]
[1779374768770,33.14,76921.91,0.0,0.87138,0.0001,13.93874]
[1779374771177,33.14,76918.26,0.0,0.87104,0.0001,13.96391]
[1779374772664,33.14,76916.89,0.0,0.87091,0.0001,13.97323]
[1779374772770,33.14,76916.89,0.0,0.87091,0.0001,13.97323]
[1779374773190,33.14,76912.14,0.0,0.87046,0.0001,14.00621]
[1779374774941,33.14,76912.26,0.0,0.87047,0.0001,14.00535]
[1779374775030,33.14,76912.26,0.0,0.87047,0.0001,14.00535]
[1779374778434,33.14,76909.74,0.0,0.87023,0.0001,14.02292]
[1779374778525,33.14,76909.74,0.0,0.87023,0.0001,14.02292]
[1779374778608,33.14,76908.67,0.0,0.87013,0.0001,14.03038]
[1779374779610,33.14,76908.67,0.0,0.87013,0.0001,14.03038]
[1779374779773,33.14,76906.76,0.0,0.86994,0.0001,14.04401]
[1779374785275,33.14,76909.55,0.0,0.87019,0.0001,14.02592]
[1779374786423,33.14,76909.55,0.0,0.87019,0.0001,14.02592]
[1779374786524,33.14,76917.63,0.0,0.87096,0.0001,13.96931]
[1779374788330,33.14,76917.74,0.0,0.87098,0.0001,13.9683]
[1779374788519,33.14,76917.74,0.0,0.87098,0.0001,13.9683]
[1779374794338,33.14,76919.9,0.0,0.87121,0.0001,13.94924]
[1779374795170,33.14,76919.9,0.0,0.87121,0.0001,13.94924]
[1779374795270,33.14,76919.9,0.0,0.87121,0.0001,13.94924]
[1779374797362,33.14,76913.82,0.0,0.87063,0.0001,13.99209]
[1779374798204,33.14,76913.82,0.0,0.87063,0.0001,13.99209]
[1779374798269,33.14,76913.82,0.0,0.87063,0.0001,13.99209]
[1779374798370,33.14,76904.1,0.0,0.86969,0.0001,14.06023]
[1779374799376,33.14,76898.91,0.0,0.86919,0.0001,14.09657]
[1779374800460,33.14,76898.91,0.0,0.86919,0.0001,14.09657]
[1779374800522,33.14,76898.91,0.0,0.86919,0.0001,14.09657]
[1779374800561,33.14,76894.68,0.0,0.86878,0.0001,14.12641]
[1779374805166,33.14,76895.01,0.0,0.8688,0.0001,14.12464]
[1779374805271,33.14,76895.01,0.0,0.8688,0.0001,14.12464]
[1779374807433,33.14,76901.05,0.0,0.86938,0.0001,14.08278]
[1779374808879,33.14,76902.46,0.0,0.86951,0.0001,14.0731]
[1779374809021,33.14,76902.46,0.0,0.86951,0.0001,14.0731]
[1779374814658,33.15,76902.11,0.0,0.86947,0.0001,14.07665]
[1779374814769,33.15,76901.5,0.0,0.8694,0.0001,14.08114]
[1779374820525,33.15,76899.82,0.0,0.86923,0.0001,14.09418]
[1779374821287,33.15,76899.82,0.0,0.86923,0.0001,14.09418]
[1779374821520,33.15,76899.82,0.0,0.86923,0.0001,14.09418]
[1779374823546,33.15,76903.52,0.0,0.86958,0.0001,14.0688]
[1779374824971,33.15,76905.31,0.0,0.86974,0.0001,14.05649]
[1779374825026,33.15,76905.31,0.0,0.86974,0.0001,14.05649]
[1779374826569,33.15,76910.63,0.0,0.87025,0.0001,14.01972]
[1779374827118,33.15,76910.63,0.0,0.87025,0.0001,14.01972]
[1779374827270,33.15,76910.63,0.0,0.87025,0.0001,14.01972]
[1779374827578,33.15,76914.4,0.0,0.87061,0.0001,13.99334]
[1779374831560,33.15,76912.98,0.0,0.87047,0.0001,14.00344]
[1779374831769,33.15,76914.62,0.0,0.87063,0.0001,13.99199]
[1779374833620,33.15,76918.32,0.0,0.87098,0.0001,13.96618]
[1779374835142,33.15,76918.33,0.0,0.87098,0.0001,13.96602]
[1779374835268,33.15,76918.33,0.0,0.87098,0.0001,13.96602]
[1779374836641,33.15,76914.43,0.0,0.87061,0.0001,13.9933]
[1779374837648,33.15,76907.81,0.0,0.86998,0.0001,14.03969]
[1779374838051,33.15,76907.81,0.0,0.86998,0.0001,14.03969]
[1779374838277,33.15,76907.81,0.0,0.86998,0.0001,14.03969]
[1779374842115,33.15,76908.45,0.0,0.87004,0.0001,14.03506]
[1779374842273,33.15,76908.45,0.0,0.87004,0.0001,14.03506]
[1779374845704,33.15,76912.02,0.0,0.87038,0.0001,14.00992]
[1779374846103,33.15,76912.02,0.0,0.87038,0.0001,14.00992]
[1779374846270,33.15,76912.02,0.0,0.87038,0.0001,14.00992]
[1779374852021,33.15,76910.91,0.0,0.87028,0.0001,14.01774]
[1779374852275,33.15,76910.91,0.0,0.87028,0.0001,14.01774]
[1779374853760,33.15,76919.53,0.0,0.87113,0.0001,13.95335]
[1779374856043,33.15,76917.36,0.0,0.87092,0.0001,13.96859]
[1779374856276,33.15,76917.36,0.0,0.87092,0.0001,13.96859]
[1779374856349,33.15,76922.38,0.0,0.87141,0.0001,13.93302]
[1779374861820,33.15,76924.66,0.0,0.87164,0.0001,13.91619]
[1779374862798,33.15,76924.66,0.0,0.87164,0.0001,13.91619]
[1779374863021,33.15,76924.66,0.0,0.87164,0.0001,13.91619]
[1779374863834,33.15,76920.51,0.0,0.87125,0.0001,13.9449]
[1779374864842,33.15,76917.37,0.0,0.87095,0.0001,13.96668]
[1779374865848,33.15,76905.75,0.0,0.86984,0.0001,14.04783]
[1779374866783,33.15,76905.75,0.0,0.86984,0.0001,14.04783]
[1779374867029,33.15,76905.75,0.0,0.86984,0.0001,14.04783]
[1779374867123,33.15,76905.05,0.0,0.86977,0.0001,14.05279]
[1779374872901,33.15,76883.28,0.0,0.86766,0.0001,14.20532]
[1779374873908,33.15,76880.32,0.0,0.86737,0.0001,14.22634]
[1779374874915,33.15,76879.07,0.0,0.86725,0.0001,14.23487]
[1779374876158,33.15,76879.07,0.0,0.86725,0.0001,14.23487]
[1779374876480,33.15,76877.4,0.0,0.86709,0.0001,14.24658]
[1779374876929,33.15,76869.18,0.0,0.86629,0.0001,14.30435]
[1779374878313,33.15,76869.18,0.0,0.86629,0.0001,14.30435]
[1779374878414,33.15,76873.53,0.0,0.86671,0.0001,14.27422]
[1779374881139,33.15,76875.0,0.0,0.86685,0.0001,14.26412]
[1779374881277,33.15,76875.0,0.0,0.86685,0.0001,14.26412]
[1779374882971,33.15,76882.96,0.0,0.86761,0.0001,14.20895]
[1779374885531,33.15,76883.24,0.0,0.86763,0.0001,14.20758]
[1779374885768,33.15,76881.65,0.0,0.86747,0.0001,14.21906]
[1779374888010,33.15,76877.37,0.0,0.86705,0.0001,14.24973]
[1779374889170,33.15,76877.37,0.0,0.86705,0.0001,14.24973]
[1779374889278,33.15,76877.37,0.0,0.86705,0.0001,14.24973]
[1779374889373,33.15,76881.25,0.0,0.86742,0.0001,14.22305]
[1779374890024,33.15,76883.95,0.0,0.86768,0.0001,14.20409]
[1779374892038,33.16,76880.8,0.0,0.86737,0.0001,14.22683]
[1779374893775,33.16,76880.12,0.0,0.86729,0.0001,14.23222]
[1779374894020,33.16,76880.12,0.0,0.86729,0.0001,14.23222]
[1779374894119,33.16,76884.38,0.0,0.8677,0.0001,14.20259]
[1779374899266,33.16,76882.74,0.0,0.86753,0.0001,14.21539]
[1779374899520,33.16,76882.74,0.0,0.86753,0.0001,14.21539]
[1779374904218,33.16,76883.27,0.0,0.86755,0.0001,14.21332]
[1779374904279,33.16,76883.27,0.0,0.86755,0.0001,14.21332]
[1779374904319,33.16,76886.75,0.0,0.86789,0.0001,14.18894]
[1779374906136,33.16,76883.32,0.0,0.86756,0.0001,14.21316]
[1779374909883,33.16,76882.23,0.0,0.86745,0.0001,14.2212]
[1779374910274,33.16,76882.23,0.0,0.86745,0.0001,14.2212]
[1779374916206,33.17,76883.94,0.0,0.86761,0.0001,14.2075]
[1779374920234,33.17,76880.87,0.0,0.86729,0.0001,14.23038]
[1779374922249,33.17,76872.47,0.0,0.86646,0.0001,14.28996]
[1779374923256,33.17,76861.36,0.0,0.86537,0.0001,14.36825]
[1779374924658,33.17,76859.25,0.0,0.86516,0.0001,14.38319]
[1779374926277,33.17,76851.47,0.0,0.86439,0.0001,14.4381]
[1779374927284,33.17,76846.94,0.0,0.86394,0.0001,14.46999]
[1779374929299,33.17,76839.87,0.0,0.86323,0.0001,14.51995]
[1779374933542,33.18,76842.06,0.0,0.86344,0.0001,14.50504]
[1779374934271,33.17,76842.31,0.0,0.86347,0.0001,14.50321]
[1779374940376,33.17,76845.19,0.0,0.86376,0.0001,14.48245]
[1779374941383,33.17,76841.82,0.0,0.86343,0.0001,14.50613]
[1779374942390,33.17,76832.26,0.0,0.86248,0.0001,14.57337]
[1779374943176,33.17,76832.26,0.0,0.86248,0.0001,14.57337]
[1779374943619,33.17,76832.26,0.0,0.86248,0.0001,14.57337]
[1779374943769,33.17,76832.26,0.0,0.86248,0.0001,14.57337]
[1779374943799,33.17,76828.16,0.0,0.86206,0.0001,14.60261]
[1779374946418,33.18,76836.48,0.0,0.86285,0.0001,14.5472]
[1779374947436,33.18,76847.57,0.0,0.86395,0.0001,14.46951]
[1779374948442,33.18,76851.43,0.0,0.86433,0.0001,14.44257]
[1779374950279,33.18,76851.96,0.0,0.86438,0.0001,14.43909]
[1779374950456,33.18,76852.05,0.0,0.86438,0.0001,14.43872]
[1779374952470,33.18,76859.14,0.0,0.86508,0.0001,14.3894]
[1779374955491,33.19,76861.95,0.0,0.86534,0.0001,14.37067]
[1779374956498,33.19,76867.69,0.0,0.8659,0.0001,14.33028]
[1779374960269,33.19,76869.47,0.0,0.86608,0.0001,14.31775]
[1779374960526,33.19,76868.73,0.0,0.86601,0.0001,14.32296]
[1779374963548,33.19,76877.15,0.0,0.86683,0.0001,14.26388]
[1779374965562,33.19,76881.94,0.0,0.86729,0.0001,14.23048]
[1779374966256,33.19,76881.94,0.0,0.86729,0.0001,14.23048]
[1779374966286,33.19,76881.94,0.0,0.86729,0.0001,14.23048]
[1779374970597,33.19,76871.79,0.0,0.8663,0.0001,14.30182]
[1779374971604,33.19,76865.07,0.0,0.86567,0.0001,14.34518]
[1779374973618,33.19,76871.94,0.0,0.86634,0.0001,14.29716]
[1779374974625,33.19,76877.3,0.0,0.86687,0.0001,14.25944]
[1779374975659,33.19,76877.3,0.0,0.86687,0.0001,14.25944]
[1779374975767,33.19,76877.3,0.0,0.86687,0.0001,14.25944]
[1779374975795,33.19,76877.95,0.0,0.86693,0.0001,14.25485]
[1779374981674,33.19,76875.06,0.0,0.86665,0.0001,14.27483]
[1779374984695,33.19,76880.87,0.0,0.86722,0.0001,14.23392]
[1779374985702,33.19,76888.34,0.0,0.86795,0.0001,14.18152]
[1779374987716,33.19,76880.85,0.0,0.86722,0.0001,14.23417]
[1779374992751,33.19,76884.23,0.0,0.86755,0.0001,14.21049]
[1779374997787,33.19,76880.08,0.0,0.86714,0.0001,14.24]
[1779375002823,33.19,76877.68,0.0,0.8669,0.0001,14.2571]
[1779375005844,33.19,76866.69,0.0,0.86582,0.0001,14.33467]
[1779375006851,33.19,76847.63,0.0,0.86393,0.0001,14.46865]
[1779375007864,33.19,76840.29,0.0,0.8632,0.0001,14.5203]
[1779375008870,33.19,76841.21,0.0,0.86329,0.0001,14.51416]
[1779375013906,33.19,76841.9,0.0,0.86334,0.0001,14.51042]
[1779375018942,33.2,76843.96,0.0,0.86352,0.0001,14.49811]
[1779375019949,33.2,76835.19,0.0,0.86264,0.0001,14.56026]
[1779375020000,33.2,76835.19,0.0,0.86264,0.0001,14.56026]
[1779375022269,33.2,76832.87,0.0,0.8624,0.0001,14.57693]
[1779375025991,33.2,76838.16,0.0,0.86291,0.0001,14.54126]
[1779375028699,33.2,76837.82,0.0,0.86287,0.0001,14.54403]
[1779375028768,33.2,76837.82,0.0,0.86287,0.0001,14.54403]
[1779375028844,33.2,76841.37,0.0,0.86321,0.0001,14.51983]
[1779375030153,33.2,76844.44,0.0,0.86352,0.0001,14.49823]
[1779375030267,33.2,76844.44,0.0,0.86352,0.0001,14.49823]
[1779375030348,33.2,76850.91,0.0,0.86416,0.0001,14.45289]
[1779375032043,33.2,76865.86,0.0,0.86566,0.0001,14.34407]
[1779375033049,33.2,76871.75,0.0,0.86624,0.0001,14.30283]
[1779375035064,33.2,76867.01,0.0,0.86577,0.0001,14.33646]
[1779375039436,33.2,76863.59,0.0,0.86543,0.0001,14.36082]
[1779375039523,33.2,76863.59,0.0,0.86543,0.0001,14.36082]
[1779375039536,33.2,76863.66,0.0,0.86543,0.0001,14.36043]
[1779375042268,33.21,76867.35,0.0,0.86579,0.0001,14.33477]
[1779375044960,33.21,76862.03,0.0,0.86526,0.0001,14.37243]
[1779375045027,33.21,76859.79,0.0,0.86504,0.0001,14.38827]
[1779375045134,33.21,76860.21,0.0,0.86508,0.0001,14.38541]
[1779375048155,33.21,76864.95,0.0,0.86554,0.0001,14.35241]
[1779375050959,33.21,76866.9,0.0,0.86573,0.0001,14.33886]
[1779375053190,33.21,76862.03,0.0,0.86525,0.0001,14.37363]
[1779375055204,33.21,76854.94,0.0,0.86454,0.0001,14.42367]
[1779375056211,33.21,76849.94,0.0,0.86405,0.0001,14.45887]
[1779375057418,33.21,76849.94,0.0,0.86405,0.0001,14.45887]
[1779375057518,33.21,76849.94,0.0,0.86405,0.0001,14.45887]
[1779375057519,33.21,76851.07,0.0,0.86416,0.0001,14.45093]
[1779375059232,33.21,76857.45,0.0,0.86479,0.0001,14.40615]
[1779375061246,33.21,76851.45,0.0,0.8642,0.0001,14.44845]
[1779375062275,33.21,76844.98,0.0,0.86355,0.0001,14.49395]
[1779375063276,33.21,76830.63,0.0,0.86212,0.0001,14.59511]
[1779375064283,33.21,76825.22,0.0,0.86158,0.0001,14.63326]
[1779375068311,33.21,76831.05,0.0,0.86215,0.0001,14.59305]
[1779375073346,33.21,76829.37,0.0,0.86196,0.0001,14.60649]
[1779375075360,33.22,76823.13,0.0,0.86132,0.0001,14.65102]
[1779375076367,33.22,76815.7,0.0,0.86057,0.0001,14.70359]
[1779375078381,33.22,76817.94,0.0,0.86079,0.0001,14.68813]
[1779375079388,33.22,76826.95,0.0,0.8617,0.0001,14.62487]
[1779375081402,33.22,76829.05,0.0,0.86191,0.0001,14.61011]
[1779375085431,33.22,76837.94,0.0,0.86279,0.0001,14.54816]
[1779375086438,33.22,76847.04,0.0,0.86369,0.0001,14.48427]
[1779375087445,33.22,76859.39,0.0,0.86491,0.0001,14.39765]
[1779375088452,33.22,76861.6,0.0,0.86513,0.0001,14.38219]
[1779375093487,33.22,76868.98,0.0,0.86588,0.0001,14.32676]
[1779375095502,33.22,76882.83,0.0,0.86723,0.0001,14.22997]
[1779375096510,33.22,76886.83,0.0,0.86762,0.0001,14.20194]
[1779375100542,33.22,76897.23,0.0,0.86863,0.0001,14.12933]
[1779375101547,33.22,76898.57,0.0,0.86875,0.0001,14.1201]
[1779375103566,33.22,76892.92,0.0,0.8682,0.0001,14.15995]
[1779375104568,33.22,76888.46,0.0,0.86777,0.0001,14.19132]
[1779375106104,33.22,76887.02,0.0,0.86763,0.0001,14.20152]
[1779375106268,33.22,76887.02,0.0,0.86763,0.0001,14.20152]
[1779375108596,33.22,76891.56,0.0,0.86806,0.0001,14.1699]
[1779375113438,33.22,76892.0,0.0,0.8681,0.0001,14.16723]
[1779375113518,33.22,76892.0,0.0,0.8681,0.0001,14.16723]
[1779375113631,33.22,76891.5,0.0,0.86805,0.0001,14.17085]
[1779375118667,33.22,76894.57,0.0,0.86834,0.0001,14.14994]
[1779375123704,33.23,76895.68,0.0,0.86844,0.0001,14.1429]
[1779375124711,33.23,76891.1,0.0,0.86799,0.0001,14.17511]
[1779375128739,33.23,76902.34,0.0,0.86907,0.0001,14.0969]
[1779375130754,33.23,76895.27,0.0,0.86839,0.0001,14.14671]
[1779375132768,33.23,76887.74,0.0,0.86765,0.0001,14.1998]
[1779375137803,33.23,76887.45,0.0,0.86762,0.0001,14.20227]
[1779375142838,33.23,76886.06,0.0,0.86748,0.0001,14.21247]
[1779375143845,33.23,76896.74,0.0,0.86851,0.0001,14.13776]
[1779375144852,33.23,76903.93,0.0,0.86921,0.0001,14.08735]
[1779375146866,33.23,76897.61,0.0,0.8686,0.0001,14.13145]
[1779375150894,33.23,76886.75,0.0,0.86754,0.0001,14.20758]
[1779375155929,33.23,76886.95,0.0,0.86759,0.0001,14.20253]
[1779375159957,33.23,76891.43,0.0,0.86802,0.0001,14.17158]
[1779375164992,33.23,76887.92,0.0,0.86767,0.0001,14.19679]
[1779375170027,33.23,76889.84,0.0,0.86785,0.0001,14.18387]
[1779375173048,33.23,76884.5,0.0,0.86732,0.0001,14.2216]
[1779375178083,33.24,76888.64,0.0,0.86772,0.0001,14.193]
[1779375180097,33.24,76899.53,0.0,0.86878,0.0001,14.11677]
[1779375182111,33.24,76903.29,0.0,0.86914,0.0001,14.09039]
[1779375186139,33.24,76907.84,0.0,0.86958,0.0001,14.05855]
[1779375187146,33.24,76914.48,0.0,0.87022,0.0001,14.01217]
[1779375189160,33.24,76908.37,0.0,0.86963,0.0001,14.05501]
[1779375191175,33.24,76917.22,0.0,0.87048,0.0001,13.99324]
[1779375192181,33.24,76922.45,0.0,0.87098,0.0001,13.95653]
[1779375194195,33.23,76927.99,0.0,0.87151,0.0001,13.91759]
[1779375196209,33.23,76923.22,0.0,0.87106,0.0001,13.95067]
[1779375201245,33.23,76919.44,0.0,0.87071,0.0001,13.97625]
[1779375206280,33.23,76919.19,0.0,0.8707,0.0001,13.97704]
[1779375207294,33.23,76925.25,0.0,0.87128,0.0001,13.93455]
[1779375208296,33.23,76937.56,0.0,0.87245,9e-05,13.84858]
[1779375209503,33.23,76937.56,0.0,0.87245,9e-05,13.84858]
[1779375209522,33.23,76937.56,0.0,0.87245,9e-05,13.84858]
[1779375209604,33.23,76942.2,0.0,0.87289,9e-05,13.81625]
[1779375211317,33.23,76935.5,0.0,0.87228,9e-05,13.85902]
[1779375212324,33.23,76927.19,0.0,0.87149,0.0001,13.91695]
[1779375213331,33.23,76917.72,0.0,0.87059,0.0001,13.98295]
[1779375214338,33.23,76915.13,0.0,0.87034,0.0001,14.00084]
[1779375215839,33.23,76915.13,0.0,0.87034,0.0001,14.00084]
[1779375216031,33.23,76915.13,0.0,0.87034,0.0001,14.00084]
[1779375216076,33.23,76917.93,0.0,0.87062,0.0001,13.98087]
[1779375221387,33.23,76913.44,0.0,0.8702,0.0001,14.0114]
[1779375222394,33.23,76899.54,0.0,0.86886,0.0001,14.10838]
[1779375223401,33.23,76898.8,0.0,0.86879,0.0001,14.1135]
[1779375226270,33.23,76901.34,0.0,0.86903,0.0001,14.09619]
[1779375231456,33.23,76904.71,0.0,0.86935,0.0001,14.07316]
[1779375233940,33.23,76903.3,0.0,0.86922,0.0001,14.08279]
[1779375234027,33.23,76903.3,0.0,0.86922,0.0001,14.08279]
[1779375234129,33.23,76904.3,0.0,0.86932,0.0001,14.07532]
[1779375238331,33.23,76907.16,0.0,0.8696,0.0001,14.05468]
[1779375244549,33.22,76906.35,0.0,0.86955,0.0001,14.05878]
[1779375247735,33.22,76906.91,0.0,0.86961,0.0001,14.05438]
[1779375247771,33.22,76906.91,0.0,0.86961,0.0001,14.05438]
[1779375247836,33.22,76906.53,0.0,0.86957,0.0001,14.05705]
[1779375253612,33.22,76907.11,0.0,0.86963,0.0001,14.05286]
[1779375254636,33.22,76924.2,0.0,0.87127,0.0001,13.93346]
[1779375255634,33.22,76927.31,0.0,0.87156,0.0001,13.91162]
[1779375256474,33.22,76927.31,0.0,0.87156,0.0001,13.91162]
[1779375256773,33.22,76927.31,0.0,0.87156,0.0001,13.91162]
[1779375258659,33.22,76934.54,0.0,0.87225,9e-05,13.86092]
[1779375261152,33.22,76936.13,0.0,0.87241,9e-05,13.84981]
[1779375261268,33.22,76937.2,0.0,0.87251,9e-05,13.84234]
[1779375261680,33.22,76937.09,0.0,0.8725,9e-05,13.84282]
[1779375265961,33.22,76933.48,0.0,0.87217,9e-05,13.86708]
[1779375265974,33.22,76926.96,0.0,0.87155,0.0001,13.91243]
[1779375266715,33.22,76921.41,0.0,0.87102,0.0001,13.95117]
[1779375270390,33.22,76919.6,0.0,0.87086,0.0001,13.96338]
[1779375270519,33.22,76919.6,0.0,0.87086,0.0001,13.96338]
[1779375270743,33.22,76920.03,0.0,0.8709,0.0001,13.96025]
[1779375275778,33.22,76922.2,0.0,0.87115,0.0001,13.94035]
[1779375280931,33.22,76919.66,0.0,0.87091,0.0001,13.95764]
[1779375281020,33.22,76919.66,0.0,0.87091,0.0001,13.95764]
[1779375281120,33.22,76921.04,0.0,0.87104,0.0001,13.94776]
[1779375286855,33.21,76924.23,0.0,0.87136,0.0001,13.92489]
[1779375290936,33.21,76925.22,0.0,0.87145,0.0001,13.91776]
[1779375291020,33.21,76925.22,0.0,0.87145,0.0001,13.91776]
[1779375295037,33.21,76924.83,0.0,0.87142,0.0001,13.92019]
[1779375295266,33.21,76924.83,0.0,0.87142,0.0001,13.92019]
[1779375295138,33.21,76923.56,0.0,0.8713,0.0001,13.92892]
[1779375295918,33.21,76919.17,0.0,0.87088,0.0001,13.95958]
[1779375300213,33.21,76913.32,0.0,0.87033,0.0001,13.99991]
[1779375302271,33.21,76913.15,0.0,0.87031,0.0001,14.00093]
[1779375302351,33.21,76915.82,0.0,0.87057,0.0001,13.98211]
[1779375302531,33.21,76915.82,0.0,0.87057,0.0001,13.98211]
[1779375302977,33.21,76915.82,0.0,0.87057,0.0001,13.98211]
[1779375303018,33.21,76915.82,0.0,0.87057,0.0001,13.98211]
[1779375303077,33.21,76916.06,0.0,0.8706,0.0001,13.9803]
[1779375306996,33.21,76924.18,0.0,0.87138,0.0001,13.92314]
[1779375307353,33.21,76924.18,0.0,0.87138,0.0001,13.92314]
[1779375307520,33.21,76924.18,0.0,0.87138,0.0001,13.92314]
[1779375307694,33.21,76924.18,0.0,0.87138,0.0001,13.92314]
[1779375307769,33.21,76924.18,0.0,0.87138,0.0001,13.92314]
[1779375308005,33.21,76922.82,0.0,0.87125,0.0001,13.93259]
[1779375310344,33.21,76922.41,0.0,0.87121,0.0001,13.93532]
[1779375310519,33.21,76922.41,0.0,0.87121,0.0001,13.93532]
[1779375312029,33.21,76918.88,0.0,0.87088,0.0001,13.95991]
[1779375312249,33.21,76918.88,0.0,0.87088,0.0001,13.95991]
[1779375312269,33.21,76918.88,0.0,0.87088,0.0001,13.95991]
[1779375312032,33.21,76918.77,0.0,0.87087,0.0001,13.96058]
[1779375317067,33.21,76911.24,0.0,0.87015,0.0001,14.01269]
[1779375317414,33.21,76911.24,0.0,0.87015,0.0001,14.01269]
[1779375317522,33.21,76911.24,0.0,0.87015,0.0001,14.01269]
[1779375318106,33.21,76911.24,0.0,0.87015,0.0001,14.01269]
[1779375318269,33.21,76911.24,0.0,0.87015,0.0001,14.01269]
[1779375318153,33.21,76911.73,0.0,0.8702,0.0001,14.0091]
[1779375324116,33.21,76910.05,0.0,0.87005,0.0001,14.01985]
[1779375326362,33.21,76909.39,0.0,0.87,0.0001,14.02414]
[1779375326521,33.21,76909.39,0.0,0.87,0.0001,14.02414]
[1779375326847,33.21,76909.39,0.0,0.87,0.0001,14.02414]
[1779375327018,33.21,76909.39,0.0,0.87,0.0001,14.02414]
[1779375327137,33.21,76908.86,0.0,0.86995,0.0001,14.02771]
[1779375331165,33.2,76903.55,0.0,0.86947,0.0001,14.06024]
[1779375332088,33.2,76903.55,0.0,0.86947,0.0001,14.06024]
[1779375332277,33.2,76903.55,0.0,0.86947,0.0001,14.06024]
[1779375332172,33.2,76903.38,0.0,0.86946,0.0001,14.06122]
[1779375332400,33.2,76903.38,0.0,0.86946,0.0001,14.06122]
[1779375332520,33.2,76903.38,0.0,0.86946,0.0001,14.06122]
[1779375333179,33.2,76908.99,0.0,0.87,0.0001,14.02177]
[1779375334186,33.2,76915.15,0.0,0.8706,0.0001,13.97855]
[1779375334521,33.2,76915.15,0.0,0.8706,0.0001,13.97855]
[1779375334769,33.2,76915.15,0.0,0.8706,0.0001,13.97855]
[1779375335335,33.2,76914.67,0.0,0.87055,0.0001,13.98181]
[1779375335397,33.2,76914.67,0.0,0.87055,0.0001,13.98181]
[1779375335524,33.2,76914.67,0.0,0.87055,0.0001,13.98181]
[1779375336200,33.2,76915.27,0.0,0.87061,0.0001,13.97753]
[1779375340476,33.2,76912.76,0.0,0.87037,0.0001,13.99471]
[1779375340523,33.2,76912.76,0.0,0.87037,0.0001,13.99471]
[1779375340773,33.2,76912.76,0.0,0.87037,0.0001,13.99471]
[1779375341019,33.2,76912.76,0.0,0.87037,0.0001,13.99471]
[1779375341235,33.2,76912.85,0.0,0.87038,0.0001,13.99397]
[1779375344256,33.2,76908.37,0.0,0.86996,0.0001,14.02493]
[1779375348284,33.2,76897.75,0.0,0.86894,0.0001,14.09885]
[1779375349291,33.2,76897.51,0.0,0.86892,0.0001,14.10051]
[1779375349367,33.2,76897.51,0.0,0.86892,0.0001,14.10051]
[1779375349520,33.2,76897.51,0.0,0.86892,0.0001,14.10051]
[1779375349621,33.2,76897.51,0.0,0.86892,0.0001,14.10051]
[1779375349770,33.2,76897.51,0.0,0.86892,0.0001,14.10051]
[1779375350298,33.2,76897.89,0.0,0.86895,0.0001,14.09783]
[1779375352312,33.2,76902.62,0.0,0.86941,0.0001,14.06468]
[1779375353068,33.2,76902.62,0.0,0.86941,0.0001,14.06468]
[1779375353270,33.2,76902.62,0.0,0.86941,0.0001,14.06468]
[1779375353319,33.2,76904.75,0.0,0.86962,0.0001,14.04979]
[1779375353365,33.2,76904.75,0.0,0.86962,0.0001,14.04979]
[1779375353520,33.2,76904.75,0.0,0.86962,0.0001,14.04979]
[1779375355333,33.2,76909.91,0.0,0.87011,0.0001,14.01352]
[1779375357156,33.2,76909.91,0.0,0.87011,0.0001,14.01352]
[1779375357268,33.2,76909.91,0.0,0.87011,0.0001,14.01352]
[1779375358242,33.2,76910.39,0.0,0.87017,0.0001,14.00982]
[1779375358270,33.2,76910.39,0.0,0.87017,0.0001,14.00982]
[1779375358265,33.2,76906.59,0.0,0.8698,0.0001,14.03619]
[1779375358354,33.2,76906.71,0.0,0.86981,0.0001,14.03535]
[1779375359939,33.2,76906.71,0.0,0.86981,0.0001,14.03535]
[1779375360019,33.2,76906.71,0.0,0.86981,0.0001,14.03535]
[1779375363867,33.2,76911.56,0.0,0.87029,0.0001,14.00071]
[1779375364020,33.2,76911.56,0.0,0.87029,0.0001,14.00071]
[1779375365668,33.2,76913.48,0.0,0.87048,0.0001,13.98697]
[1779375365772,33.2,76913.48,0.0,0.87048,0.0001,13.98697]
[1779375365869,33.2,76915.06,0.0,0.87063,0.0001,13.97577]
[1779375370001,33.2,76911.53,0.0,0.8703,0.0001,14.00002]
[1779375370026,33.2,76911.53,0.0,0.8703,0.0001,14.00002]
[1779375371446,33.19,76917.66,0.0,0.87089,0.0001,13.9567]
[1779375374681,33.19,76916.83,0.0,0.87082,0.0001,13.96226]
[1779375374771,33.19,76916.83,0.0,0.87082,0.0001,13.96226]
[1779375376462,33.19,76916.89,0.0,0.87083,0.0001,13.96157]
[1779375376518,33.19,76916.89,0.0,0.87083,0.0001,13.96157]
[1779375376560,33.19,76917.72,0.0,0.87091,0.0001,13.95564]
[1779375378646,33.19,76916.85,0.0,0.87083,0.0001,13.9616]
[1779375378772,33.19,76916.85,0.0,0.87083,0.0001,13.9616]
[1779375382199,33.19,76918.82,0.0,0.87102,0.0001,13.94745]
[1779375382273,33.19,76918.82,0.0,0.87102,0.0001,13.94745]
[1779375383004,33.19,76919.35,0.0,0.87107,0.0001,13.94352]
[1779375383025,33.19,76919.35,0.0,0.87107,0.0001,13.94352]
[1779375383047,33.19,76919.11,0.0,0.87105,0.0001,13.9452]
[1779375388568,33.19,76919.8,0.0,0.87113,0.0001,13.93968]
[1779375391516,33.19,76916.69,0.0,0.87083,0.0001,13.96117]
[1779375391773,33.19,76916.69,0.0,0.87083,0.0001,13.96117]
[1779375396245,33.19,76916.33,0.0,0.87083,0.0001,13.95909]
[1779375396272,33.19,76916.33,0.0,0.87083,0.0001,13.95909]
[1779375397333,33.19,76915.75,0.0,0.87078,0.0001,13.96285]
[1779375397522,33.19,76914.85,0.0,0.8707,0.0001,13.96914]
[1779375397637,33.19,76912.52,0.0,0.87047,0.0001,13.98527]
[1779375399651,33.19,76900.93,0.0,0.86937,0.0001,14.06598]
[1779375401284,33.19,76900.93,0.0,0.86937,0.0001,14.06598]
[1779375401291,33.19,76899.0,0.0,0.86918,0.0001,14.07939]
[1779375401526,33.19,76899.0,0.0,0.86918,0.0001,14.07939]
[1779375406700,33.19,76907.47,0.0,0.87,0.0001,14.01997]
[1779375407996,33.19,76907.47,0.0,0.87,0.0001,14.01997]
[1779375408020,33.19,76907.47,0.0,0.87,0.0001,14.01997]
[1779375408351,33.19,76907.47,0.0,0.87,0.0001,14.01997]
[1779375408370,33.19,76912.14,0.0,0.87045,0.0001,13.9874]
[1779375408521,33.19,76912.14,0.0,0.87045,0.0001,13.9874]
[1779375409721,33.19,76907.36,0.0,0.86999,0.0001,14.02091]
[1779375410508,33.19,76907.36,0.0,0.86999,0.0001,14.02091]
[1779375410522,33.19,76907.36,0.0,0.86999,0.0001,14.02091]
[1779375415492,33.19,76907.25,0.0,0.86997,0.0001,14.02177]
[1779375415520,33.19,76907.25,0.0,0.86997,0.0001,14.02177]
[1779375415736,33.19,76907.25,0.0,0.86997,0.0001,14.02177]
[1779375415772,33.19,76907.25,0.0,0.86997,0.0001,14.02177]
[1779375415831,33.19,76906.89,0.0,0.86994,0.0001,14.02432]
[1779375421043,33.19,76903.76,0.0,0.86964,0.0001,14.0463]
[1779375421270,33.19,76903.76,0.0,0.86964,0.0001,14.0463]
[1779375421325,33.19,76903.76,0.0,0.86964,0.0001,14.0463]
[1779375421360,33.19,76901.03,0.0,0.86937,0.0001,14.0654]
[1779375421528,33.19,76901.03,0.0,0.86937,0.0001,14.0654]
[1779375424831,33.19,76893.97,0.0,0.86869,0.0001,14.11468]
[1779375425837,33.19,76888.86,0.0,0.8682,0.0001,14.15061]
[1779375427518,33.19,76889.42,0.0,0.86825,0.0001,14.14675]
[1779375427770,33.19,76889.42,0.0,0.86825,0.0001,14.14675]
[1779375427908,33.19,76889.42,0.0,0.86825,0.0001,14.14675]
[1779375428022,33.19,76889.42,0.0,0.86825,0.0001,14.14675]
[1779375428073,33.19,76889.24,0.0,0.86823,0.0001,14.14816]
[1779375429866,33.19,76895.64,0.0,0.86885,0.0001,14.10342]
[1779375432070,33.19,76895.0,0.0,0.86878,0.0001,14.10803]
[1779375432272,33.19,76895.0,0.0,0.86878,0.0001,14.10803]
[1779375433227,33.19,76892.65,0.0,0.86855,0.0001,14.12473]
[1779375433272,33.19,76892.65,0.0,0.86855,0.0001,14.12473]
[1779375433321,33.19,76892.07,0.0,0.8685,0.0001,14.12889]
[1779375437366,33.19,76891.9,0.0,0.86848,0.0001,14.13027]
[1779375436914,33.19,76895.57,0.0,0.86883,0.0001,14.10466]
[1779375437523,33.19,76895.57,0.0,0.86883,0.0001,14.10466]
[1779375438262,33.19,76895.57,0.0,0.86883,0.0001,14.10466]
[1779375438271,33.19,76895.57,0.0,0.86883,0.0001,14.10466]
[1779375438364,33.19,76898.45,0.0,0.86911,0.0001,14.08472]
[1779375441959,33.19,76903.88,0.0,0.86962,0.0001,14.04722]
[1779375443363,33.19,76903.88,0.0,0.86962,0.0001,14.04722]
[1779375443391,33.19,76909.64,0.0,0.87018,0.0001,14.00672]
[1779375443525,33.19,76909.64,0.0,0.87018,0.0001,14.00672]
[1779375449001,33.19,76907.17,0.0,0.86995,0.0001,14.02346]
[1779375451169,33.19,76903.93,0.0,0.86964,0.0001,14.04602]
[1779375451269,33.19,76903.93,0.0,0.86964,0.0001,14.04602]
[1779375451270,33.19,76904.0,0.0,0.86968,0.0001,14.04112]
[1779375451697,33.19,76904.0,0.0,0.86968,0.0001,14.04112]
[1779375451770,33.19,76904.0,0.0,0.86968,0.0001,14.04112]
[1779375454036,33.19,76909.9,0.0,0.87026,0.0001,13.99932]
[1779375456959,33.19,76911.79,0.0,0.87044,0.0001,13.98566]
[1779375457019,33.19,76911.79,0.0,0.87044,0.0001,13.98566]
[1779375457121,33.19,76911.98,0.0,0.87047,0.0001,13.98395]
[1779375457469,33.19,76911.98,0.0,0.87047,0.0001,13.98395]
[1779375457521,33.19,76911.98,0.0,0.87047,0.0001,13.98395]
[1779375463099,33.18,76911.8,0.0,0.87047,0.0001,13.98407]
[1779375466607,33.18,76908.88,0.0,0.87019,0.0001,14.00391]
[1779375466773,33.18,76908.88,0.0,0.87019,0.0001,14.00391]
[1779375467287,33.18,76908.88,0.0,0.87019,0.0001,14.00391]
[1779375467348,33.18,76910.38,0.0,0.87034,0.0001,13.99319]
[1779375467525,33.18,76910.38,0.0,0.87034,0.0001,13.99319]
[1779375473409,33.18,76909.76,0.0,0.8703,0.0001,13.9964]
[1779375473520,33.18,76909.18,0.0,0.87024,0.0001,14.00024]
[1779375473760,33.18,76909.18,0.0,0.87024,0.0001,14.00024]
[1779375473771,33.18,76909.18,0.0,0.87024,0.0001,14.00024]
[1779375474176,33.18,76907.24,0.0,0.87006,0.0001,14.0136]
[1779375476190,33.18,76910.45,0.0,0.87037,0.0001,13.99066]
[1779375480220,33.18,76895.99,0.0,0.86899,0.0001,14.09127]
[1779375481225,33.18,76882.38,0.0,0.86767,0.0001,14.18648]
[1779375482150,33.18,76882.38,0.0,0.86767,0.0001,14.18648]
[1779375482356,33.18,76881.99,0.0,0.86764,0.0001,14.18889]
[1779375483202,33.18,76881.99,0.0,0.86764,0.0001,14.18889]
[1779375484361,33.18,76881.46,0.0,0.86759,0.0001,14.19238]
[1779375484394,33.18,76884.88,0.0,0.86792,0.0001,14.16815]
[1779375484621,33.18,76884.88,0.0,0.86792,0.0001,14.16815]
[1779375487267,33.17,76891.85,0.0,0.86861,0.0001,14.11877]
[1779375488707,33.17,76893.73,0.0,0.86879,0.0001,14.10548]
[1779375488770,33.17,76893.73,0.0,0.86879,0.0001,14.10548]
[1779375494317,33.17,76896.81,0.0,0.8691,0.0001,14.08339]
[1779375496567,33.17,76896.91,0.0,0.86911,0.0001,14.08255]
[1779375496772,33.17,76896.91,0.0,0.86911,0.0001,14.08255]
[1779375501851,33.17,76895.75,0.0,0.869,0.0001,14.0901]
[1779375502030,33.17,76895.75,0.0,0.869,0.0001,14.0901]
[1779375502524,33.17,76896.83,0.0,0.86911,0.0001,14.08245]
[1779375503380,33.17,76897.35,0.0,0.86916,0.0001,14.07874]
[1779375505747,33.17,76897.6,0.0,0.86919,0.0001,14.07685]
[1779375505768,33.17,76897.6,0.0,0.86919,0.0001,14.07685]
[1779375509808,33.17,76900.45,0.0,0.86946,0.0001,14.0567]
[1779375510020,33.17,76900.45,0.0,0.86946,0.0001,14.0567]
[1779375510373,33.17,76900.45,0.0,0.86946,0.0001,14.0567]
[1779375510429,33.17,76903.0,0.0,0.86971,0.0001,14.03854]
[1779375510521,33.17,76903.0,0.0,0.86971,0.0001,14.03854]
[1779375516471,33.17,76906.71,0.0,0.87012,0.0001,14.0071]
[1779375521506,33.17,76908.02,0.0,0.87026,0.0001,13.99679]
[1779375526315,33.16,76908.75,0.0,0.87034,0.0001,13.99105]
[1779375526532,33.16,76909.07,0.0,0.87038,0.0001,13.9884]
[1779375527318,33.16,76909.07,0.0,0.87038,0.0001,13.9884]
[1779375527417,33.16,76912.1,0.0,0.87067,0.0001,13.96703]
[1779375527520,33.16,76912.1,0.0,0.87067,0.0001,13.96703]
[1779375533410,33.16,76917.03,0.0,0.87115,0.0001,13.93192]
[1779375533522,33.16,76921.73,0.0,0.8716,0.0001,13.89882]
[1779375537265,33.16,76925.05,0.0,0.87192,0.0001,13.87543]
[1779375537378,33.16,76925.05,0.0,0.87192,0.0001,13.87543]
[1779375537618,33.16,76935.92,0.0,0.87296,9e-05,13.79907]
[1779375538628,33.16,76951.26,0.0,0.87441,9e-05,13.69181]
[1779375539632,33.16,76954.6,0.0,0.87473,9e-05,13.66843]
[1779375543566,33.16,76955.83,0.0,0.87484,9e-05,13.65964]
[1779375543771,33.16,76955.83,0.0,0.87484,9e-05,13.65964]
[1779375549026,33.16,76957.32,0.0,0.87499,9e-05,13.64882]
[1779375549271,33.16,76957.32,0.0,0.87499,9e-05,13.64882]
[1779375550330,33.16,76958.15,0.0,0.87507,9e-05,13.64286]
[1779375550538,33.16,76958.15,0.0,0.87507,9e-05,13.64286]
[1779375550350,33.16,76958.01,0.0,0.87506,9e-05,13.64374]
[1779375554738,33.16,76965.06,0.0,0.87573,9e-05,13.59396]
[1779375556025,33.16,76965.06,0.0,0.87573,9e-05,13.59396]
[1779375556269,33.16,76965.06,0.0,0.87573,9e-05,13.59396]
[1779375556753,33.16,76952.89,0.0,0.8746,9e-05,13.67795]
[1779375558463,33.16,76952.89,0.0,0.8746,9e-05,13.67795]
[1779375558525,33.16,76952.89,0.0,0.8746,9e-05,13.67795]
[1779375558505,33.15,76948.74,0.0,0.87421,9e-05,13.70647]
[1779375560305,33.15,76949.48,0.0,0.87428,9e-05,13.70131]
[1779375560527,33.15,76949.48,0.0,0.87428,9e-05,13.70131]
[1779375564813,33.15,76940.65,0.0,0.87348,9e-05,13.76073]
[1779375567133,33.15,76939.47,0.0,0.87337,9e-05,13.7687]
[1779375567269,33.15,76939.47,0.0,0.87337,9e-05,13.7687]
[1779375568194,33.15,76940.43,0.0,0.87347,9e-05,13.76145]
[1779375568271,33.15,76940.43,0.0,0.87347,9e-05,13.76145]
[1779375568359,33.15,76940.42,0.0,0.87347,9e-05,13.76125]
[1779375570326,33.15,76937.87,0.0,0.87323,9e-05,13.77905]
[1779375570521,33.15,76937.87,0.0,0.87323,9e-05,13.77905]
[1779375573521,33.15,76932.28,0.0,0.87274,9e-05,13.81314]
[1779375573879,33.15,76923.56,0.0,0.87192,0.0001,13.8737]
[1779375574715,33.15,76923.56,0.0,0.87192,0.0001,13.8737]
[1779375574768,33.15,76923.56,0.0,0.87192,0.0001,13.8737]
[1779375576770,33.15,76920.24,0.0,0.8716,0.0001,13.89667]
[1779375577019,33.15,76920.24,0.0,0.8716,0.0001,13.89667]
[1779375577031,33.15,76921.74,0.0,0.87175,0.0001,13.88604]
[1779375582942,33.14,76922.1,0.0,0.87179,0.0001,13.88293]
[1779375587977,33.14,76919.13,0.0,0.87151,0.0001,13.90334]
[1779375590351,33.14,76916.09,0.0,0.87122,0.0001,13.92452]
[1779375590436,33.14,76907.35,0.0,0.87039,0.0001,13.9854]
[1779375593380,33.14,76904.52,0.0,0.87012,0.0001,14.00501]
[1779375593527,33.14,76904.52,0.0,0.87012,0.0001,14.00501]
[1779375593481,33.14,76905.42,0.0,0.87021,0.0001,13.99828]
[1779375599054,33.14,76905.86,0.0,0.87027,0.0001,13.99423]
[1779375602943,33.14,76907.56,0.0,0.87044,0.0001,13.98175]
[1779375603086,33.14,76917.1,0.0,0.87136,0.0001,13.91477]
[1779375604093,33.14,76918.48,0.0,0.87149,0.0001,13.90503]
[1779375605100,33.14,76909.22,0.0,0.8706,0.0001,13.96979]
[1779375606221,33.14,76909.22,0.0,0.8706,0.0001,13.96979]
[1779375606496,33.14,76909.22,0.0,0.8706,0.0001,13.96979]
[1779375606505,33.14,76905.58,0.0,0.87026,0.0001,13.99497]
[1779375612149,33.14,76904.92,0.0,0.87021,0.0001,13.99868]
[1779375615170,33.13,76900.17,0.0,0.86975,0.0001,14.03142]
[1779375618191,33.13,76906.59,0.0,0.87038,0.0001,13.98589]
[1779375620205,33.13,76911.99,0.0,0.8709,0.0001,13.94777]
[1779375625241,33.13,76911.44,0.0,0.87086,0.0001,13.95126]
[1779375630276,33.13,76917.16,0.0,0.87141,0.0001,13.91064]
[1779375631283,33.13,76912.0,0.0,0.87095,0.0001,13.94269]
[1779375632290,33.13,76907.29,0.0,0.8705,0.0001,13.97564]
[1779375634307,33.13,76906.21,0.0,0.87039,0.0001,13.98298]
[1779375636318,33.13,76917.92,0.0,0.87152,0.0001,13.9007]
[1779375637336,33.13,76927.0,0.0,0.87239,0.0001,13.83707]
[1779375638340,33.13,76933.28,0.0,0.87299,9e-05,13.79315]
[1779375638900,33.13,76933.28,0.0,0.87299,9e-05,13.79315]
[1779375639775,33.13,76933.39,0.0,0.873,9e-05,13.79216]
[1779375641366,33.13,76927.02,0.0,0.8724,0.0001,13.83638]
[1779375642374,33.13,76916.66,0.0,0.87141,0.0001,13.9087]
[1779375644389,33.13,76923.26,0.0,0.87204,0.0001,13.8625]
[1779375646402,33.13,76924.77,0.0,0.87218,0.0001,13.85204]
[1779375647520,33.13,76924.77,0.0,0.87218,0.0001,13.85204]
[1779375647622,33.13,76923.12,0.0,0.87203,0.0001,13.86363]
[1779375647770,33.13,76923.12,0.0,0.87203,0.0001,13.86363]
[1779375648270,33.13,76923.12,0.0,0.87203,0.0001,13.86363]
[1779375650553,33.13,76917.75,0.0,0.87151,0.0001,13.90124]
[1779375650768,33.13,76918.69,0.0,0.8716,0.0001,13.89465]
[1779375651046,33.13,76918.69,0.0,0.8716,0.0001,13.89465]
[1779375651268,33.13,76918.69,0.0,0.8716,0.0001,13.89465]
[1779375651440,33.13,76919.09,0.0,0.87164,0.0001,13.89184]
[1779375654463,33.13,76909.28,0.0,0.8707,0.0001,13.96053]
[1779375655468,33.13,76902.94,0.0,0.87009,0.0001,14.00487]
[1779375658938,33.13,76899.13,0.0,0.86973,0.0001,14.03112]
[1779375659021,33.13,76899.13,0.0,0.86973,0.0001,14.03112]
[1779375662383,33.13,76899.83,0.0,0.86979,0.0001,14.02659]
[1779375662525,33.13,76899.83,0.0,0.86979,0.0001,14.02659]
[1779375668562,33.13,76898.14,0.0,0.86962,0.0001,14.03913]
[1779375669569,33.13,76904.04,0.0,0.87019,0.0001,13.99784]
[1779375671295,33.13,76907.09,0.0,0.87049,0.0001,13.9763]
[1779375671521,33.13,76907.09,0.0,0.87049,0.0001,13.9763]
[1779375671609,33.13,76907.09,0.0,0.87049,0.0001,13.9763]
[1779375671583,33.13,76907.4,0.0,0.87052,0.0001,13.97399]
[1779375671769,33.13,76907.4,0.0,0.87052,0.0001,13.97399]
[1779375671847,33.13,76907.4,0.0,0.87052,0.0001,13.97399]
[1779375672023,33.13,76907.4,0.0,0.87052,0.0001,13.97399]
[1779375677624,33.13,76904.72,0.0,0.87027,0.0001,13.99198]
[1779375679639,33.13,76912.97,0.0,0.87107,0.0001,13.93383]
[1779375680646,33.13,76919.37,0.0,0.87168,0.0001,13.88894]
[1779375683299,33.13,76917.15,0.0,0.87147,0.0001,13.90446]
[1779375683520,33.13,76917.15,0.0,0.87147,0.0001,13.90446]
[1779375683667,33.13,76916.51,0.0,0.87141,0.0001,13.90891]
[1779375686212,33.13,76914.76,0.0,0.87124,0.0001,13.9211]
[1779375686270,33.13,76914.76,0.0,0.87124,0.0001,13.9211]
[1779375687225,33.13,76914.76,0.0,0.87124,0.0001,13.9211]
[1779375687290,33.13,76914.76,0.0,0.87124,0.0001,13.9211]
[1779375693648,33.13,76910.7,0.0,0.87089,0.0001,13.9452]
[1779375693769,33.13,76910.4,0.0,0.87086,0.0001,13.94723]
[1779375694165,33.13,76910.4,0.0,0.87086,0.0001,13.94723]
[1779375694269,33.13,76910.4,0.0,0.87086,0.0001,13.94723]
[1779375694370,33.13,76910.56,0.0,0.87087,0.0001,13.94604]
[1779375697734,33.13,76911.06,0.0,0.87092,0.0001,13.94238]
[1779375697775,33.13,76911.06,0.0,0.87092,0.0001,13.94238]
[1779375701793,33.13,76926.62,0.0,0.87241,0.0001,13.83332]
[1779375702800,33.12,76930.93,0.0,0.87283,9e-05,13.80302]
[1779375703807,33.12,76923.4,0.0,0.87211,0.0001,13.85555]
[1779375705105,33.12,76923.4,0.0,0.87211,0.0001,13.85555]
[1779375705272,33.12,76923.4,0.0,0.87211,0.0001,13.85555]
[1779375705305,33.12,76923.4,0.0,0.87211,0.0001,13.85555]
[1779375705529,33.12,76923.4,0.0,0.87211,0.0001,13.85555]
[1779375705586,33.12,76923.05,0.0,0.87208,0.0001,13.85759]
[1779375709954,33.12,76923.12,0.0,0.8721,0.0001,13.85655]
[1779375710004,33.12,76923.12,0.0,0.8721,0.0001,13.85655]
[1779375710023,33.12,76923.12,0.0,0.8721,0.0001,13.85655]
[1779375710056,33.12,76923.49,0.0,0.87213,0.0001,13.85376]
[1779375711863,33.12,76918.44,0.0,0.87166,0.0001,13.8887]
[1779375713932,33.12,76919.12,0.0,0.87173,0.0001,13.88369]
[1779375714020,33.12,76919.12,0.0,0.87173,0.0001,13.88369]
[1779375714144,33.12,76919.12,0.0,0.87173,0.0001,13.88369]
[1779375714270,33.12,76919.12,0.0,0.87173,0.0001,13.88369]
[1779375714359,33.12,76918.92,0.0,0.87171,0.0001,13.88485]
[1779375718192,33.12,76920.69,0.0,0.87189,0.0001,13.87175]
[1779375718273,33.12,76920.69,0.0,0.87189,0.0001,13.87175]
[1779375718371,33.12,76921.26,0.0,0.87195,0.0001,13.86754]
[1779375719184,33.12,76921.26,0.0,0.87195,0.0001,13.86754]
[1779375719271,33.12,76921.26,0.0,0.87195,0.0001,13.86754]
[1779375720927,33.12,76931.99,0.0,0.87298,9e-05,13.7919]
[1779375722940,33.12,76942.72,0.0,0.874,9e-05,13.71614]
[1779375725951,33.12,76939.59,0.0,0.87371,9e-05,13.73794]
[1779375726027,33.12,76939.59,0.0,0.87371,9e-05,13.73794]
[1779375726342,33.12,76939.59,0.0,0.87371,9e-05,13.73794]
[1779375726520,33.12,76939.59,0.0,0.87371,9e-05,13.73794]
[1779375726621,33.11,76938.48,0.0,0.87361,9e-05,13.74468]
[1779375732599,33.11,76939.75,0.0,0.87377,9e-05,13.73313]
[1779375732604,33.11,76938.26,0.0,0.87364,9e-05,13.74248]
[1779375732774,33.11,76938.26,0.0,0.87364,9e-05,13.74248]
[1779375733286,33.11,76938.26,0.0,0.87364,9e-05,13.74248]
[1779375733524,33.11,76938.26,0.0,0.87364,9e-05,13.74248]
[1779375733532,33.11,76932.93,0.0,0.87314,9e-05,13.7793]
[1779375737549,33.1,76934.86,0.0,0.87334,9e-05,13.76497]
[1779375737769,33.1,76934.97,0.0,0.87336,9e-05,13.76337]
[1779375741187,33.1,76937.68,0.0,0.87363,9e-05,13.74358]
[1779375741242,33.1,76937.68,0.0,0.87363,9e-05,13.74358]
[1779375741270,33.1,76937.68,0.0,0.87363,9e-05,13.74358]
[1779375741277,33.1,76939.6,0.0,0.87381,9e-05,13.72977]
[1779375747114,33.09,76942.66,0.0,0.87415,9e-05,13.70479]
[1779375748526,33.09,76942.66,0.0,0.87415,9e-05,13.70479]
[1779375748677,33.09,76942.66,0.0,0.87415,9e-05,13.70479]
[1779375748740,33.09,76951.22,0.0,0.87497,9e-05,13.64386]
[1779375748775,33.09,76951.22,0.0,0.87497,9e-05,13.64386]
[1779375749128,33.09,76949.92,0.0,0.87485,9e-05,13.65293]
[1779375754169,33.09,76952.36,0.0,0.87514,9e-05,13.62907]
[1779375756183,33.07,76959.02,0.0,0.87585,9e-05,13.57629]
[1779375759491,33.06,76958.95,0.0,0.87598,9e-05,13.56627]
[1779375759525,33.06,76958.95,0.0,0.87598,9e-05,13.56627]
[1779375759665,33.06,76958.95,0.0,0.87598,9e-05,13.56627]
[1779375759763,33.04,76962.22,0.0,0.87636,9e-05,13.53778]
[1779375759770,33.04,76962.22,0.0,0.87636,9e-05,13.53778]
[1779375763234,33.04,76973.36,0.0,0.87742,9e-05,13.45872]
[1779375765248,33.04,76977.19,0.0,0.87778,9e-05,13.43131]
[1779375766418,33.04,76977.19,0.0,0.87778,9e-05,13.43131]
[1779375766522,33.04,76977.19,0.0,0.87778,9e-05,13.43131]
[1779375766686,33.04,76977.19,0.0,0.87778,9e-05,13.43131]
[1779375766621,33.03,76978.63,0.0,0.87796,9e-05,13.4178]
[1779375770284,33.02,76969.51,0.0,0.87723,9e-05,13.47248]
[1779375772297,33.0,76970.46,0.0,0.87741,9e-05,13.45829]
[1779375773304,33.0,76970.46,0.0,0.87741,9e-05,13.45829]
[1779375773456,33.0,76970.46,0.0,0.87741,9e-05,13.45829]
[1779375773522,33.0,76970.46,0.0,0.87741,9e-05,13.45829]
[1779375773618,32.99,76972.15,0.0,0.87766,9e-05,13.43987]
[1779375776325,32.98,76976.14,0.0,0.87811,9e-05,13.40584]
[1779375778810,32.97,76977.79,0.0,0.87833,9e-05,13.38887]
[1779375778902,32.97,76977.79,0.0,0.87833,9e-05,13.38887]
[1779375779020,32.97,76977.79,0.0,0.87833,9e-05,13.38887]
[1779375779346,32.97,76978.65,0.0,0.87841,9e-05,13.38263]
[1779375784382,32.97,76977.96,0.0,0.87836,9e-05,13.3863]
[1779375785440,32.97,76977.96,0.0,0.87836,9e-05,13.3863]
[1779375785522,32.97,76977.96,0.0,0.87836,9e-05,13.3863]
[1779375785559,32.97,76977.96,0.0,0.87836,9e-05,13.3863]
[1779375785774,32.97,76977.96,0.0,0.87836,9e-05,13.3863]
[1779375785659,32.97,76976.03,0.0,0.87819,9e-05,13.39927]
[1779375789266,32.96,76974.93,0.0,0.87813,9e-05,13.40406]
[1779375789523,32.96,76974.93,0.0,0.87813,9e-05,13.40406]
[1779375789655,32.96,76974.93,0.0,0.87813,9e-05,13.40406]
[1779375789771,32.96,76974.93,0.0,0.87813,9e-05,13.40406]
[1779375789732,32.96,76971.01,0.0,0.8778,9e-05,13.42856]
[1779375790425,32.96,76971.46,0.0,0.87784,9e-05,13.42542]
[1779375795053,32.94,76970.49,0.0,0.87787,9e-05,13.42338]
[1779375795270,32.94,76970.49,0.0,0.87787,9e-05,13.42338]
[1779375800364,32.93,76972.8,0.0,0.87816,9e-05,13.40084]
[1779375800521,32.93,76972.8,0.0,0.87816,9e-05,13.40084]
[1779375800690,32.93,76972.8,0.0,0.87816,9e-05,13.40084]
[1779375800773,32.93,76972.8,0.0,0.87816,9e-05,13.40084]
[1779375800772,32.93,76970.87,0.0,0.87799,9e-05,13.4138]
[1779375801517,32.93,76959.02,0.0,0.87689,9e-05,13.49666]
[1779375802522,32.92,76947.33,0.0,0.87583,9e-05,13.57574]
[1779375803529,32.92,76944.56,0.0,0.87558,9e-05,13.59485]
[1779375806037,32.92,76945.51,0.0,0.87567,9e-05,13.58741]
[1779375806239,32.92,76945.51,0.0,0.87567,9e-05,13.58741]
[1779375806272,32.92,76945.51,0.0,0.87567,9e-05,13.58741]
[1779375806550,32.92,76944.37,0.0,0.87557,9e-05,13.59486]
[1779375807558,32.92,76938.77,0.0,0.87505,9e-05,13.63359]
[1779375810578,32.91,76929.39,0.0,0.87419,9e-05,13.69762]
[1779375811585,32.91,76924.56,0.0,0.87377,0.0001,13.72686]
[1779375812592,32.91,76919.35,0.0,0.87328,0.0001,13.76276]
[1779375817627,32.91,76920.11,0.0,0.87338,0.0001,13.75526]
[1779375818000,32.91,76920.11,0.0,0.87338,0.0001,13.75526]
[1779375818020,32.91,76920.11,0.0,0.87338,0.0001,13.75526]
[1779375818312,32.91,76920.11,0.0,0.87338,0.0001,13.75526]
[1779375818534,32.91,76920.11,0.0,0.87338,0.0001,13.75526]
[1779375818633,32.91,76918.78,0.0,0.87326,0.0001,13.7642]
[1779375821655,32.9,76913.58,0.0,0.87278,0.0001,13.7995]
[1779375822661,32.9,76913.58,0.0,0.87278,0.0001,13.7995]
[1779375822775,32.9,76913.58,0.0,0.87278,0.0001,13.7995]
[1779375822786,32.9,76913.58,0.0,0.87278,0.0001,13.7995]
[1779375822762,32.9,76913.67,0.0,0.8728,0.0001,13.79841]
[1779375823024,32.9,76913.67,0.0,0.8728,0.0001,13.79841]
[1779375823669,32.9,76913.2,0.0,0.87276,0.0001,13.80128]
[1779375825686,32.9,76917.47,0.0,0.87318,0.0001,13.77036]
[1779375826038,32.9,76917.47,0.0,0.87318,0.0001,13.77036]
[1779375826271,32.9,76917.47,0.0,0.87318,0.0001,13.77036]
[1779375828713,32.9,76915.51,0.0,0.873,0.0001,13.78335]
[1779375828775,32.9,76915.51,0.0,0.873,0.0001,13.78335]
[1779375828759,32.9,76922.05,0.0,0.87364,0.0001,13.73662]
[1779375829715,32.9,76916.58,0.0,0.87312,0.0001,13.77444]
[1779375829978,32.9,76916.58,0.0,0.87312,0.0001,13.77444]
[1779375830019,32.9,76916.58,0.0,0.87312,0.0001,13.77444]
[1779375830723,32.89,76912.63,0.0,0.87275,0.0001,13.80154]
[1779375831730,32.89,76909.01,0.0,0.87241,0.0001,13.82661]
[1779375832018,32.89,76909.01,0.0,0.87241,0.0001,13.82661]
[1779375832272,32.89,76909.01,0.0,0.87241,0.0001,13.82661]
[1779375832737,32.89,76911.3,0.0,0.87264,0.0001,13.81004]
[1779375834131,32.89,76911.5,0.0,0.87266,0.0001,13.80821]
[1779375834276,32.89,76911.5,0.0,0.87266,0.0001,13.80821]
[1779375838954,32.89,76910.13,0.0,0.87256,0.0001,13.81586]
[1779375839020,32.89,76910.13,0.0,0.87256,0.0001,13.81586]
[1779375839057,32.89,76910.13,0.0,0.87256,0.0001,13.81586]
[1779375839269,32.89,76910.13,0.0,0.87256,0.0001,13.81586]
[1779375839786,32.89,76910.52,0.0,0.8726,0.0001,13.81271]
[1779375843933,32.88,76913.01,0.0,0.87286,0.0001,13.79367]
[1779375844012,32.88,76913.01,0.0,0.87286,0.0001,13.79367]
[1779375844279,32.88,76913.01,0.0,0.87286,0.0001,13.79367]
[1779375844822,32.88,76928.19,0.0,0.87431,9e-05,13.6862]
[1779375845829,32.88,76928.37,0.0,0.87433,9e-05,13.68471]
[1779375846049,32.88,76928.37,0.0,0.87433,9e-05,13.68471]
[1779375846270,32.88,76928.37,0.0,0.87433,9e-05,13.68471]
[1779375847689,32.88,76926.91,0.0,0.8742,9e-05,13.69475]
[1779375847770,32.88,76926.91,0.0,0.8742,9e-05,13.69475]
[1779375847843,32.88,76929.89,0.0,0.87449,9e-05,13.67326]
[1779375848850,32.88,76933.01,0.0,0.87479,9e-05,13.65082]
[1779375849515,32.88,76933.01,0.0,0.87479,9e-05,13.65082]
[1779375849773,32.88,76933.01,0.0,0.87479,9e-05,13.65082]
[1779375854892,32.88,76932.68,0.0,0.8748,9e-05,13.6502]
[1779375857684,32.87,76931.32,0.0,0.87468,9e-05,13.65926]
[1779375857771,32.87,76931.32,0.0,0.87468,9e-05,13.65926]
[1779375857871,32.87,76929.76,0.0,0.87454,9e-05,13.66918]
[1779375858402,32.87,76929.76,0.0,0.87454,9e-05,13.66918]
[1779375858526,32.87,76929.76,0.0,0.87454,9e-05,13.66918]
[1779375859064,32.87,76930.13,0.0,0.87458,9e-05,13.66605]
[1779375859125,32.87,76932.98,0.0,0.87485,9e-05,13.64602]
[1779375860856,32.87,76932.98,0.0,0.87485,9e-05,13.64602]
[1779375860870,32.87,76929.4,0.0,0.87453,9e-05,13.67015]
[1779375861007,32.87,76929.4,0.0,0.87453,9e-05,13.67015]
[1779375861022,32.87,76929.4,0.0,0.87453,9e-05,13.67015]
[1779375861109,32.87,76925.91,0.0,0.8742,9e-05,13.69469]
[1779375862948,32.87,76922.62,0.0,0.8739,0.0001,13.7167]
[1779375865891,32.87,76923.89,0.0,0.87404,0.0001,13.70658]
[1779375866020,32.87,76923.89,0.0,0.87404,0.0001,13.70658]
[1779375866976,32.86,76933.68,0.0,0.87498,9e-05,13.63657]
[1779375867983,32.86,76938.98,0.0,0.87549,9e-05,13.59883]
[1779375868990,32.86,76943.53,0.0,0.87592,9e-05,13.56644]
[1779375870821,32.86,76953.01,0.0,0.87682,9e-05,13.49921]
[1779375871154,32.86,76953.01,0.0,0.87682,9e-05,13.49921]
[1779375871273,32.86,76953.01,0.0,0.87682,9e-05,13.49921]
[1779375871881,32.86,76953.01,0.0,0.87682,9e-05,13.49921]
[1779375872018,32.86,76955.85,0.0,0.87712,9e-05,13.47499]
[1779375874032,32.85,76960.45,0.0,0.87759,9e-05,13.43994]
[1779375876446,32.85,76962.92,0.0,0.87784,9e-05,13.42036]
[1779375876530,32.85,76962.92,0.0,0.87784,9e-05,13.42036]
[1779375876542,32.85,76968.23,0.0,0.87835,9e-05,13.38264]
[1779375878060,32.85,76974.18,0.0,0.87891,9e-05,13.33972]
[1779375881882,32.84,76975.12,0.0,0.87902,9e-05,13.33165]
[1779375882028,32.84,76976.08,0.0,0.87912,9e-05,13.3242]
[1779375884622,32.84,76976.34,0.0,0.87916,9e-05,13.32092]
[1779375884770,32.84,76976.34,0.0,0.87916,9e-05,13.32092]
[1779375884866,32.84,76975.45,0.0,0.8791,9e-05,13.32568]
[1779375887764,32.84,76973.47,0.0,0.87892,9e-05,13.33878]
[1779375887770,32.84,76973.47,0.0,0.87892,9e-05,13.33878]
[1779375889137,32.83,76968.85,0.0,0.87852,9e-05,13.3689]
[1779375891366,32.83,76969.31,0.0,0.87858,9e-05,13.36489]
[1779375891521,32.83,76969.31,0.0,0.87858,9e-05,13.36489]
[1779375893235,32.83,76963.89,0.0,0.87809,9e-05,13.40128]
[1779375893909,32.83,76963.89,0.0,0.87809,9e-05,13.40128]
[1779375894019,32.83,76963.29,0.0,0.87805,9e-05,13.40465]
[1779375894172,32.82,76963.38,0.0,0.87807,9e-05,13.40318]
[1779375896575,32.82,76964.33,0.0,0.87817,9e-05,13.39569]
[1779375896769,32.82,76964.33,0.0,0.87817,9e-05,13.39569]
[1779375897193,32.82,76974.7,0.0,0.87915,9e-05,13.32147]
[1779375898200,32.81,76980.38,0.0,0.87977,9e-05,13.2746]
[1779375899207,32.79,76985.07,0.0,0.88028,9e-05,13.23533]
[1779375900011,32.79,76985.07,0.0,0.88028,9e-05,13.23533]
[1779375900274,32.79,76985.07,0.0,0.88028,9e-05,13.23533]
[1779375900319,32.78,76986.62,0.0,0.8805,9e-05,13.21859]
[1779375902056,32.76,76986.52,0.0,0.88063,9e-05,13.20804]
[1779375902270,32.76,76986.52,0.0,0.88063,9e-05,13.20804]
[1779375907194,32.72,76986.51,0.0,0.88092,9e-05,13.18596]
[1779375908279,32.71,76986.01,0.0,0.88094,9e-05,13.18435]
[1779375911291,32.69,76975.16,0.0,0.88008,9e-05,13.24885]
[1779375912298,32.69,76969.84,0.0,0.8796,9e-05,13.28559]
[1779375915592,32.68,76971.64,0.0,0.87986,9e-05,13.26599]
[1779375915770,32.68,76971.64,0.0,0.87986,9e-05,13.26599]
[1779375915804,32.66,76971.17,0.0,0.87997,9e-05,13.25715]
[1779375918340,32.63,76960.18,0.0,0.87911,9e-05,13.32234]
[1779375923375,32.58,76966.92,0.0,0.88012,9e-05,13.24484]
[1779375924271,32.58,76966.92,0.0,0.88012,9e-05,13.24484]
[1779375926774,32.57,76970.7,0.0,0.88054,9e-05,13.21243]
[1779375926831,32.57,76970.7,0.0,0.88054,9e-05,13.21243]
[1779375926872,32.57,76971.96,0.0,0.88067,9e-05,13.20261]
[1779375927020,32.57,76971.96,0.0,0.88067,9e-05,13.20261]
[1779375929305,32.56,76968.49,0.0,0.88041,9e-05,13.22209]
[1779375929519,32.56,76968.49,0.0,0.88041,9e-05,13.22209]
[1779375933446,32.55,76964.36,0.0,0.88015,9e-05,13.24048]
[1779375934403,32.55,76964.36,0.0,0.88015,9e-05,13.24048]
[1779375934452,32.55,76964.36,0.0,0.88015,9e-05,13.24048]
[1779375934522,32.55,76964.36,0.0,0.88015,9e-05,13.24048]
[1779375934623,32.54,76961.41,0.0,0.87988,9e-05,13.26076]
[1779375935675,32.54,76961.41,0.0,0.87988,9e-05,13.26076]
[1779375935771,32.54,76961.41,0.0,0.87988,9e-05,13.26076]
[1779375937473,32.54,76952.16,0.0,0.87904,9e-05,13.32448]
[1779375938480,32.54,76947.39,0.0,0.8786,9e-05,13.35761]
[1779375943518,32.54,76946.7,0.0,0.87857,9e-05,13.35944]
[1779375945582,32.53,76940.21,0.0,0.87798,9e-05,13.40414]
[1779375950448,32.53,76940.38,0.0,0.87802,9e-05,13.4009]
[1779375950524,32.53,76940.38,0.0,0.87802,9e-05,13.4009]
[1779375950664,32.53,76940.38,0.0,0.87802,9e-05,13.4009]
[1779375950769,32.53,76940.38,0.0,0.87802,9e-05,13.4009]
[1779375950871,32.53,76940.97,0.0,0.87809,9e-05,13.39598]
[1779375952997,32.53,76942.36,0.0,0.87822,9e-05,13.38577]
[1779375953020,32.53,76942.36,0.0,0.87822,9e-05,13.38577]
[1779375955552,32.53,76939.85,0.0,0.878,9e-05,13.40281]
[1779375955777,32.53,76939.85,0.0,0.878,9e-05,13.40281]
[1779375959639,32.52,76937.84,0.0,0.87784,9e-05,13.41489]
[1779375959691,32.52,76937.84,0.0,0.87784,9e-05,13.41489]
[1779375959775,32.52,76937.84,0.0,0.87784,9e-05,13.41489]
[1779375959786,32.52,76936.71,0.0,0.87775,9e-05,13.42149]
[1779375961821,32.52,76933.56,0.0,0.87745,9e-05,13.4438]
[1779375962021,32.52,76931.54,0.0,0.87728,9e-05,13.45664]
[1779375965739,32.49,76939.85,0.0,0.87824,9e-05,13.38435]
[1779375966746,32.49,76944.32,0.0,0.87866,9e-05,13.35234]
[1779375967615,32.49,76944.32,0.0,0.87866,9e-05,13.35234]
[1779375967771,32.49,76944.32,0.0,0.87866,9e-05,13.35234]
[1779375968426,32.49,76944.86,0.0,0.87872,9e-05,13.34792]
[1779375968522,32.49,76944.86,0.0,0.87872,9e-05,13.34792]
[1779375968760,32.49,76944.39,0.0,0.87868,9e-05,13.35064]
[1779375973795,32.48,76945.34,0.0,0.87881,9e-05,13.34095]
[1779375978830,32.48,76945.36,0.0,0.87885,9e-05,13.33792]
[1779375979065,32.48,76945.36,0.0,0.87885,9e-05,13.33792]
[1779375979268,32.48,76945.36,0.0,0.87885,9e-05,13.33792]
[1779375984875,32.47,76952.44,0.0,0.87956,9e-05,13.28443]
[1779375985876,32.47,76952.44,0.0,0.87956,9e-05,13.28443]
[1779375986019,32.47,76952.44,0.0,0.87956,9e-05,13.28443]
[1779375986069,32.47,76952.32,0.0,0.87955,9e-05,13.28479]
[1779375986279,32.47,76952.32,0.0,0.87955,9e-05,13.28479]
[1779375986889,32.47,76949.97,0.0,0.87934,9e-05,13.30092]
[1779375987896,32.47,76956.99,0.0,0.88,9e-05,13.25077]
[1779375989910,32.47,76931.05,0.0,0.87758,9e-05,13.4335]
[1779375990917,32.47,76929.68,0.0,0.87746,9e-05,13.44283]
[1779375991940,32.47,76935.09,0.0,0.878,9e-05,13.40036]
[1779375992644,32.47,76935.09,0.0,0.878,9e-05,13.40036]
[1779375992771,32.47,76935.09,0.0,0.878,9e-05,13.40036]
[1779375996844,32.46,76933.12,0.0,0.87783,9e-05,13.41294]
[1779375997022,32.46,76933.12,0.0,0.87783,9e-05,13.41294]
[1779375996973,32.46,76934.57,0.0,0.87797,9e-05,13.4023]
[1779375998986,32.46,76950.51,0.0,0.87948,9e-05,13.28848]
[1779375999993,32.46,76950.56,0.0,0.87949,9e-05,13.28766]
[1779376001000,32.46,76945.34,0.0,0.87901,9e-05,13.32413]
[1779376003098,32.46,76943.53,0.0,0.87885,9e-05,13.33588]
[1779376003272,32.46,76943.53,0.0,0.87885,9e-05,13.33588]
[1779376007708,32.46,76948.4,0.0,0.87933,9e-05,13.29983]
[1779376007770,32.46,76948.4,0.0,0.87933,9e-05,13.29983]
[1779376008160,32.45,76944.18,0.0,0.87894,9e-05,13.32866]
[1779376008278,32.45,76944.18,0.0,0.87894,9e-05,13.32866]
[1779376008343,32.45,76942.08,0.0,0.87875,9e-05,13.34353]
[1779376009062,32.45,76926.06,0.0,0.87724,9e-05,13.45685]
[1779376010069,32.45,76905.52,0.0,0.87529,0.0001,13.60272]
[1779376011077,32.45,76897.74,0.0,0.87455,0.0001,13.65779]
[1779376012085,32.45,76892.78,0.0,0.87408,0.0001,13.69272]
[1779376013091,32.45,76878.66,0.0,0.87272,0.0001,13.793]
[1779376014098,32.45,76864.43,0.0,0.87134,0.0001,13.8941]
[1779376015105,32.45,76869.99,0.0,0.87189,0.0001,13.85363]
[1779376017119,32.45,76865.54,0.0,0.87146,0.0001,13.88475]
[1779376021147,32.44,76856.19,0.0,0.87057,0.0001,13.95009]
[1779376022154,32.44,76852.91,0.0,0.87025,0.0001,13.9731]
[1779376023161,32.44,76863.84,0.0,0.87133,0.0001,13.89436]
[1779376024168,32.44,76867.67,0.0,0.87171,0.0001,13.86657]
[1779376025175,32.44,76859.76,0.0,0.87094,0.0001,13.92279]
[1779376027189,32.44,76859.0,0.0,0.87088,0.0001,13.92731]
[1779376031217,32.44,76854.32,0.0,0.87044,0.0001,13.95906]
[1779376035244,32.43,76843.06,0.0,0.86935,0.0001,14.03862]
[1779376037259,32.43,76850.3,0.0,0.87007,0.0001,13.9862]
[1779376041287,32.43,76845.57,0.0,0.86961,0.0001,14.01948]
[1779376042553,32.43,76845.57,0.0,0.86961,0.0001,14.01948]
[1779376042772,32.43,76845.57,0.0,0.86961,0.0001,14.01948]
[1779376043301,32.43,76853.36,0.0,0.87038,0.0001,13.96376]
[1779376045315,32.43,76842.09,0.0,0.86927,0.0001,14.04445]
[1779376046323,32.43,76833.55,0.0,0.86842,0.0001,14.10572]
[1779376047329,32.43,76838.33,0.0,0.86889,0.0001,14.07163]
[1779376049342,32.43,76835.79,0.0,0.86864,0.0001,14.09011]
[1779376049522,32.43,76835.79,0.0,0.86864,0.0001,14.09011]
[1779376050350,32.43,76842.09,0.0,0.86926,0.0001,14.04509]
[1779376051529,32.43,76842.09,0.0,0.86926,0.0001,14.04509]
[1779376051775,32.43,76842.09,0.0,0.86926,0.0001,14.04509]
[1779376051813,32.43,76844.89,0.0,0.86957,0.0001,14.02099]
[1779376053373,32.43,76852.54,0.0,0.87032,0.0001,13.96595]
[1779376055825,32.43,76853.0,0.0,0.87037,0.0001,13.96276]
[1779376056033,32.43,76853.0,0.0,0.87037,0.0001,13.96276]
[1779376060088,32.43,76855.73,0.0,0.87064,0.0001,13.94256]
[1779376060274,32.43,76858.55,0.0,0.87092,0.0001,13.92219]
[1779376060389,32.43,76858.55,0.0,0.87092,0.0001,13.92219]
[1779376060519,32.43,76858.55,0.0,0.87092,0.0001,13.92219]
[1779376060611,32.43,76860.96,0.0,0.87116,0.0001,13.9048]
[1779376066467,32.43,76867.29,0.0,0.87179,0.0001,13.85877]
[1779376067474,32.43,76871.65,0.0,0.87222,0.0001,13.82754]
[1779376068771,32.43,76871.65,0.0,0.87222,0.0001,13.82754]
[1779376069024,32.43,76871.65,0.0,0.87222,0.0001,13.82754]
[1779376074523,32.42,76867.38,0.0,0.87183,0.0001,13.8556]
[1779376078107,32.42,76871.01,0.0,0.8722,0.0001,13.82897]
[1779376078274,32.42,76871.32,0.0,0.87223,0.0001,13.82645]
[1779376078597,32.42,76871.32,0.0,0.87223,0.0001,13.82645]
[1779376078771,32.42,76871.32,0.0,0.87223,0.0001,13.82645]
[1779376078824,32.42,76871.51,0.0,0.87225,0.0001,13.8248]
[1779376081574,32.42,76860.73,0.0,0.87121,0.0001,13.90103]
[1779376082270,32.42,76860.73,0.0,0.87121,0.0001,13.90103]
[1779376083588,32.42,76863.77,0.0,0.87152,0.0001,13.87845]
[1779376084994,32.42,76863.77,0.0,0.87152,0.0001,13.87845]
[1779376085022,32.42,76863.77,0.0,0.87152,0.0001,13.87845]
[1779376085094,32.42,76863.77,0.0,0.87152,0.0001,13.87845]
[1779376085272,32.42,76859.6,0.0,0.87112,0.0001,13.90755]
[1779376085602,32.42,76858.01,0.0,0.87097,0.0001,13.91894]
[1779376089443,32.42,76860.19,0.0,0.8712,0.0001,13.90215]
[1779376089527,32.42,76860.19,0.0,0.8712,0.0001,13.90215]
[1779376093467,32.41,76863.79,0.0,0.87157,0.0001,13.87499]
[1779376093533,32.41,76863.79,0.0,0.87157,0.0001,13.87499]
[1779376093793,32.41,76863.79,0.0,0.87157,0.0001,13.87499]
[1779376094021,32.41,76863.79,0.0,0.87157,0.0001,13.87499]
[1779376094056,32.41,76867.88,0.0,0.87198,0.0001,13.84509]
[1779376099789,32.41,76867.71,0.0,0.87197,0.0001,13.84521]
[1779376100034,32.41,76867.71,0.0,0.87197,0.0001,13.84521]
[1779376100133,32.41,76857.16,0.0,0.87095,0.0001,13.92003]
[1779376105746,32.4,76855.8,0.0,0.87084,0.0001,13.92775]
[1779376107545,32.4,76854.38,0.0,0.87071,0.0001,13.93751]
[1779376107772,32.4,76854.38,0.0,0.87071,0.0001,13.93751]
[1779376108245,32.4,76852.98,0.0,0.87058,0.0001,13.94714]
[1779376108272,32.4,76852.98,0.0,0.87058,0.0001,13.94714]
[1779376108767,32.4,76852.37,0.0,0.87052,0.0001,13.9511]
[1779376112548,32.4,76851.98,0.0,0.87053,0.0001,13.94858]
[1779376112777,32.4,76851.98,0.0,0.87053,0.0001,13.94858]
[1779376115657,32.4,76857.46,0.0,0.87109,0.0001,13.90805]
[1779376115775,32.4,76857.46,0.0,0.87109,0.0001,13.90805]
[1779376115815,32.4,76859.39,0.0,0.87128,0.0001,13.89386]
[1779376117725,32.4,76861.32,0.0,0.87147,0.0001,13.87968]
[1779376117771,32.4,76861.32,0.0,0.87147,0.0001,13.87968]
[1779376117830,32.4,76866.64,0.0,0.872,0.0001,13.84124]
[1779376120144,32.4,76865.87,0.0,0.87193,0.0001,13.84644]
[1779376119844,32.39,76860.6,0.0,0.87142,0.0001,13.88391]
[1779376120274,32.39,76860.6,0.0,0.87142,0.0001,13.88391]
[1779376120851,32.39,76862.12,0.0,0.87157,0.0001,13.87276]
[1779376122596,32.39,76860.73,0.0,0.87144,0.0001,13.88239]
[1779376122773,32.39,76860.73,0.0,0.87144,0.0001,13.88239]
[1779376123872,32.39,76851.6,0.0,0.87055,0.0001,13.94719]
[1779376125896,32.39,76831.22,0.0,0.86854,0.0001,14.09271]
[1779376127902,32.39,76828.02,0.0,0.86821,0.0001,14.11645]
[1779376132291,32.39,76830.43,0.0,0.86844,0.0001,14.10004]
[1779376132522,32.39,76830.43,0.0,0.86844,0.0001,14.10004]
[1779376133466,32.39,76830.81,0.0,0.86847,0.0001,14.09757]
[1779376133524,32.39,76830.81,0.0,0.86847,0.0001,14.09757]
[1779376133947,32.4,76830.54,0.0,0.86844,0.0001,14.09977]
[1779376135961,32.4,76826.25,0.0,0.86801,0.0001,14.13111]
[1779376137725,32.4,76827.22,0.0,0.86811,0.0001,14.12408]
[1779376137770,32.4,76827.22,0.0,0.86811,0.0001,14.12408]
[1779376142405,32.4,76830.62,0.0,0.86845,0.0001,14.09931]
[1779376142530,32.4,76830.62,0.0,0.86845,0.0001,14.09931]
[1779376142901,32.4,76830.62,0.0,0.86845,0.0001,14.09931]
[1779376143020,32.4,76830.62,0.0,0.86845,0.0001,14.09931]
[1779376143063,32.4,76831.46,0.0,0.86853,0.0001,14.09325]
[1779376146031,32.4,76836.07,0.0,0.86899,0.0001,14.06012]
[1779376146288,32.4,76836.07,0.0,0.86899,0.0001,14.06012]
[1779376146522,32.4,76836.07,0.0,0.86899,0.0001,14.06012]
[1779376147038,32.4,76836.11,0.0,0.869,0.0001,14.05985]
[1779376152098,32.4,76833.96,0.0,0.86878,0.0001,14.07534]
[1779376152272,32.4,76832.64,0.0,0.86865,0.0001,14.0848]
[1779376154087,32.4,76837.56,0.0,0.86914,0.0001,14.0494]
[1779376155054,32.4,76837.56,0.0,0.86914,0.0001,14.0494]
[1779376155094,32.4,76838.28,0.0,0.86921,0.0001,14.04425]
[1779376155271,32.4,76838.28,0.0,0.86921,0.0001,14.04425]
[1779376156908,32.4,76835.08,0.0,0.86889,0.0001,14.06724]
[1779376157031,32.4,76835.08,0.0,0.86889,0.0001,14.06724]
[1779376162143,32.4,76835.71,0.0,0.86896,0.0001,14.06262]
[1779376162530,32.4,76835.71,0.0,0.86896,0.0001,14.06262]
[1779376162772,32.4,76835.71,0.0,0.86896,0.0001,14.06262]
[1779376163608,32.39,76838.77,0.0,0.86926,0.0001,14.04062]
[1779376163773,32.39,76838.77,0.0,0.86926,0.0001,14.04062]
[1779376164157,32.39,76840.09,0.0,0.86939,0.0001,14.03115]
[1779376168185,32.4,76844.41,0.0,0.86982,0.0001,14.00029]
[1779376169774,32.4,76846.13,0.0,0.86999,0.0001,13.988]
[1779376170027,32.4,76846.13,0.0,0.86999,0.0001,13.988]
[1779376170199,32.4,76852.5,0.0,0.87062,0.0001,13.9424]
[1779376171369,32.4,76851.04,0.0,0.8705,0.0001,13.94867]
[1779376171526,32.4,76851.04,0.0,0.8705,0.0001,13.94867]
[1779376172213,32.39,76849.93,0.0,0.8704,0.0001,13.95644]
[1779376175234,32.39,76855.37,0.0,0.87094,0.0001,13.91721]
[1779376177255,32.4,76876.82,0.0,0.87303,0.0001,13.76404]
[1779376178264,32.4,76883.0,0.0,0.87362,0.0001,13.72014]
[1779376181283,32.4,76886.49,0.0,0.87396,0.0001,13.69514]
[1779376182455,32.4,76886.49,0.0,0.87396,0.0001,13.69514]
[1779376182521,32.4,76886.49,0.0,0.87396,0.0001,13.69514]
[1779376183336,32.4,76886.08,0.0,0.87392,0.0001,13.69796]
[1779376183532,32.4,76886.08,0.0,0.87392,0.0001,13.69796]
[1779376183566,32.4,76886.68,0.0,0.87398,0.0001,13.69356]
[1779376189339,32.39,76888.72,0.0,0.87419,0.0001,13.67829]
[1779376191353,32.39,76895.18,0.0,0.87481,0.0001,13.63201]
[1779376193811,32.39,76894.77,0.0,0.87477,0.0001,13.6349]
[1779376194020,32.39,76894.77,0.0,0.87477,0.0001,13.6349]
[1779376195381,32.39,76903.07,0.0,0.87558,0.0001,13.57465]
[1779376196901,32.39,76903.07,0.0,0.87558,0.0001,13.57465]
[1779376197020,32.39,76903.07,0.0,0.87558,0.0001,13.57465]
[1779376197047,32.39,76903.01,0.0,0.87559,0.0001,13.57451]
[1779376198492,32.39,76899.68,0.0,0.87527,0.0001,13.59825]
[1779376198520,32.39,76899.68,0.0,0.87527,0.0001,13.59825]
[1779376201427,32.39,76878.94,0.0,0.87327,0.0001,13.74594]
[1779376202434,32.39,76879.06,0.0,0.87328,0.0001,13.74518]
[1779376204120,32.39,76879.06,0.0,0.87328,0.0001,13.74518]
[1779376204210,32.39,76887.73,0.0,0.87412,0.0001,13.6832]
[1779376204790,32.39,76887.73,0.0,0.87412,0.0001,13.6832]
[1779376206462,32.39,76874.97,0.0,0.87289,0.0001,13.77405]
[1779376207772,32.39,76874.97,0.0,0.87289,0.0001,13.77405]
[1779376208024,32.39,76874.97,0.0,0.87289,0.0001,13.77405]
[1779376208045,32.39,76893.62,0.0,0.8747,0.0001,13.64055]
[1779376209079,32.39,76893.62,0.0,0.8747,0.0001,13.64055]
[1779376209176,32.39,76897.34,0.0,0.87506,0.0001,13.61328]
[1779376210778,32.39,76895.61,0.0,0.8749,0.0001,13.62562]
[1779376210995,32.39,76895.61,0.0,0.8749,0.0001,13.62562]
[1779376216533,32.38,76892.62,0.0,0.87464,0.0001,13.64437]
[1779376219081,32.38,76891.82,0.0,0.87457,0.0001,13.64968]
[1779376219272,32.38,76891.82,0.0,0.87457,0.0001,13.64968]
[1779376219095,32.38,76889.09,0.0,0.87431,0.0001,13.66878]
[1779376221567,32.38,76896.79,0.0,0.87507,0.0001,13.61254]
[1779376222574,32.38,76891.32,0.0,0.87455,0.0001,13.65157]
[1779376227609,32.38,76887.38,0.0,0.87417,0.0001,13.67925]
[1779376229623,32.38,76895.67,0.0,0.87497,0.0001,13.61985]
[1779376234658,32.38,76902.21,0.0,0.87564,0.0001,13.56812]
[1779376239693,32.37,76905.43,0.0,0.87597,0.0001,13.54388]
[1779376244728,32.37,76893.49,0.0,0.87484,0.0001,13.62788]
[1779376245735,32.37,76891.73,0.0,0.87467,0.0001,13.6401]
[1779376248756,32.37,76904.71,0.0,0.87593,0.0001,13.54639]
[1779376249764,32.37,76916.7,0.0,0.87708,0.0001,13.46073]
[1779376250771,32.37,76923.07,0.0,0.87768,9e-05,13.4156]
[1779376251778,32.37,76929.82,0.0,0.87832,9e-05,13.36786]
[1779376252785,32.37,76940.87,0.0,0.87935,9e-05,13.28958]
[1779376253792,32.37,76938.07,0.0,0.8791,9e-05,13.30893]
[1779376254799,32.37,76933.82,0.0,0.8787,9e-05,13.33861]
[1779376257215,32.37,76934.66,0.0,0.87879,9e-05,13.33211]
[1779376257274,32.37,76934.66,0.0,0.87879,9e-05,13.33211]
[1779376261848,32.34,76928.9,0.0,0.87842,9e-05,13.36009]
[1779376263301,32.34,76928.9,0.0,0.87842,9e-05,13.36009]
[1779376263525,32.34,76929.9,0.0,0.87852,9e-05,13.35241]
[1779376263862,32.34,76935.24,0.0,0.87903,9e-05,13.3139]
[1779376266771,32.34,76935.25,0.0,0.87904,9e-05,13.31282]
[1779376266886,32.34,76930.23,0.0,0.87857,9e-05,13.34801]
[1779376267893,32.34,76925.57,0.0,0.87814,9e-05,13.3806]
[1779376268772,32.34,76925.57,0.0,0.87814,9e-05,13.3806]
[1779376269229,32.34,76925.57,0.0,0.87814,9e-05,13.3806]
[1779376269275,32.34,76925.57,0.0,0.87814,9e-05,13.3806]
[1779376269294,32.34,76924.92,0.0,0.87809,9e-05,13.38461]
[1779376269907,32.34,76920.25,0.0,0.87765,9e-05,13.41785]
[1779376274942,32.33,76911.38,0.0,0.87681,0.0001,13.48019]
[1779376276715,32.33,76909.53,0.0,0.87664,0.0001,13.49325]
[1779376276769,32.33,76909.53,0.0,0.87664,0.0001,13.49325]
[1779376281017,32.33,76907.34,0.0,0.87644,0.0001,13.50832]
[1779376281277,32.33,76907.34,0.0,0.87644,0.0001,13.50832]
[1779376281118,32.33,76901.75,0.0,0.87591,0.0001,13.54804]
[1779376287026,32.33,76901.82,0.0,0.87593,0.0001,13.54631]
[1779376292065,32.33,76904.24,0.0,0.8762,0.0001,13.52403]
[1779376293070,32.33,76916.9,0.0,0.87741,9e-05,13.43356]
[1779376296091,32.33,76918.94,0.0,0.8776,9e-05,13.4191]
[1779376301125,32.33,76916.77,0.0,0.87741,9e-05,13.43353]
[1779376306161,32.33,76916.94,0.0,0.87743,9e-05,13.43206]
[1779376309182,32.33,76921.82,0.0,0.8779,9e-05,13.39714]
[1779376314217,32.33,76922.09,0.0,0.87792,9e-05,13.39524]
[1779376316233,32.33,76927.28,0.0,0.87841,9e-05,13.35831]
[1779376321269,32.33,76926.27,0.0,0.87831,9e-05,13.36585]
[1779376324295,32.33,76934.2,0.0,0.87906,9e-05,13.30962]
[1779376325302,32.33,76938.11,0.0,0.87943,9e-05,13.28142]
[1779376326309,32.33,76946.82,0.0,0.88025,9e-05,13.21912]
[1779376328327,32.32,76946.36,0.0,0.88022,9e-05,13.22163]
[1779376328821,32.32,76946.36,0.0,0.88022,9e-05,13.22163]
[1779376329023,32.32,76946.36,0.0,0.88022,9e-05,13.22163]
[1779376329334,32.32,76942.39,0.0,0.87985,9e-05,13.24944]
[1779376331349,32.32,76937.43,0.0,0.8794,9e-05,13.28383]
[1779376332344,32.32,76937.43,0.0,0.8794,9e-05,13.28383]
[1779376332355,32.32,76935.3,0.0,0.8792,9e-05,13.29851]
[1779376332526,32.32,76935.3,0.0,0.8792,9e-05,13.29851]
[1779376337530,32.32,76932.86,0.0,0.87901,9e-05,13.3134]
[1779376340050,32.31,76932.77,0.0,0.87901,9e-05,13.31304]
[1779376340270,32.31,76932.77,0.0,0.87901,9e-05,13.31304]
[1779376340411,32.31,76930.9,0.0,0.87884,9e-05,13.32584]
[1779376340770,32.31,76930.9,0.0,0.87884,9e-05,13.32584]
[1779376342090,32.31,76932.16,0.0,0.87897,9e-05,13.31637]
[1779376342274,32.31,76932.16,0.0,0.87897,9e-05,13.31637]
[1779376343432,32.31,76947.6,0.0,0.88043,9e-05,13.20564]
[1779376344645,32.31,76947.6,0.0,0.88043,9e-05,13.20564]
[1779376344781,32.31,76947.6,0.0,0.88043,9e-05,13.20564]
[1779376344800,32.31,76951.11,0.0,0.88076,9e-05,13.18033]
[1779376346243,32.31,76951.11,0.0,0.88076,9e-05,13.18033]
[1779376346273,32.31,76951.11,0.0,0.88076,9e-05,13.18033]
[1779376348509,32.31,76948.82,0.0,0.88056,9e-05,13.1955]
[1779376348528,32.31,76948.82,0.0,0.88056,9e-05,13.1955]
[1779376350142,32.31,76949.27,0.0,0.88061,9e-05,13.19192]
[1779376350284,32.31,76949.27,0.0,0.88061,9e-05,13.19192]
[1779376350352,32.3,76946.43,0.0,0.88039,9e-05,13.20833]
[1779376351795,32.29,76943.31,0.0,0.88014,9e-05,13.22705]
[1779376352020,32.29,76943.31,0.0,0.88014,9e-05,13.22705]
[1779376355047,32.27,76943.6,0.0,0.88034,9e-05,13.20992]
[1779376355270,32.27,76943.6,0.0,0.88034,9e-05,13.20992]
[1779376355371,32.26,76944.76,0.0,0.88053,9e-05,13.19514]
[1779376355824,32.26,76944.76,0.0,0.88053,9e-05,13.19514]
[1779376356021,32.26,76944.76,0.0,0.88053,9e-05,13.19514]
[1779376357530,32.26,76950.97,0.0,0.88112,9e-05,13.15035]
[1779376361318,32.26,76949.67,0.0,0.88101,9e-05,13.15897]
[1779376361520,32.26,76949.41,0.0,0.88099,9e-05,13.16019]
[1779376362207,32.26,76949.41,0.0,0.88099,9e-05,13.16019]
[1779376362272,32.26,76949.41,0.0,0.88099,9e-05,13.16019]
[1779376362373,32.26,76947.96,0.0,0.88086,9e-05,13.17016]
[1779376364016,32.26,76947.86,0.0,0.88085,9e-05,13.17087]
[1779376364269,32.26,76947.86,0.0,0.88085,9e-05,13.17087]
[1779376367511,32.26,76944.01,0.0,0.88051,9e-05,13.19691]
[1779376367522,32.26,76944.01,0.0,0.88051,9e-05,13.19691]
[1779376370047,32.25,76945.04,0.0,0.88061,9e-05,13.18886]
[1779376370270,32.25,76945.04,0.0,0.88061,9e-05,13.18886]
[1779376370294,32.25,76944.89,0.0,0.88065,9e-05,13.18611]
[1779376370480,32.25,76944.89,0.0,0.88065,9e-05,13.18611]
[1779376370524,32.25,76944.89,0.0,0.88065,9e-05,13.18611]
[1779376372295,32.25,76944.97,0.0,0.88066,9e-05,13.18554]
[1779376372525,32.25,76944.6,0.0,0.88063,9e-05,13.18749]
[1779376375911,32.25,76944.23,0.0,0.8806,9e-05,13.18945]
[1779376376023,32.25,76944.23,0.0,0.8806,9e-05,13.18945]
[1779376376124,32.24,76943.98,0.0,0.88059,9e-05,13.19089]
[1779376378094,32.24,76943.59,0.0,0.88055,9e-05,13.19332]
[1779376378271,32.24,76943.59,0.0,0.88055,9e-05,13.19332]
[1779376378371,32.24,76949.2,0.0,0.88109,9e-05,13.1528]
[1779376379684,32.24,76958.37,0.0,0.88194,9e-05,13.08742]
[1779376380693,32.24,76963.48,0.0,0.88242,9e-05,13.05098]
[1779376383428,32.24,76963.29,0.0,0.8824,9e-05,13.05218]
[1779376383432,32.24,76965.38,0.0,0.8826,9e-05,13.03707]
[1779376383521,32.24,76965.38,0.0,0.8826,9e-05,13.03707]
[1779376383714,32.24,76964.21,0.0,0.88249,9e-05,13.04536]
[1779376384700,32.24,76964.21,0.0,0.88249,9e-05,13.04536]
[1779376384773,32.24,76964.21,0.0,0.88249,9e-05,13.04536]
[1779376386735,32.24,76968.04,0.0,0.88285,9e-05,13.01777]
[1779376391089,32.24,76965.54,0.0,0.88262,9e-05,13.03508]
[1779376391273,32.24,76965.54,0.0,0.88262,9e-05,13.03508]
[1779376391289,32.24,76963.79,0.0,0.88246,9e-05,13.04732]
[1779376392965,32.24,76963.17,0.0,0.88241,9e-05,13.05153]
[1779376392997,32.24,76963.17,0.0,0.88241,9e-05,13.05153]
[1779376393073,32.24,76958.8,0.0,0.88201,9e-05,13.08234]
[1779376393784,32.24,76951.06,0.0,0.88129,9e-05,13.13706]
[1779376396699,32.24,76949.92,0.0,0.88119,9e-05,13.14451]
[1779376396773,32.24,76949.92,0.0,0.88119,9e-05,13.14451]
[1779376397285,32.24,76949.92,0.0,0.88119,9e-05,13.14451]
[1779376397371,32.24,76953.66,0.0,0.88155,9e-05,13.11735]
[1779376397520,32.24,76953.66,0.0,0.88155,9e-05,13.11735]
[1779376398820,32.24,76958.51,0.0,0.882,9e-05,13.08266]
[1779376400834,32.23,76953.55,0.0,0.88155,9e-05,13.1174]
[1779376402029,32.23,76953.55,0.0,0.88155,9e-05,13.1174]
[1779376402271,32.23,76953.55,0.0,0.88155,9e-05,13.1174]
[1779376402398,32.23,76953.55,0.0,0.88155,9e-05,13.1174]
[1779376402458,32.23,76952.7,0.0,0.88148,9e-05,13.12288]
[1779376402519,32.23,76952.7,0.0,0.88148,9e-05,13.12288]
[1779376407883,32.23,76953.6,0.0,0.88158,9e-05,13.11511]
[1779376409902,32.23,76964.25,0.0,0.88257,9e-05,13.03896]
[1779376410906,32.23,76980.61,0.0,0.88408,9e-05,12.92291]
[1779376411918,32.23,76980.41,0.0,0.88409,9e-05,12.92033]
[1779376413548,32.23,76980.94,0.0,0.88414,9e-05,12.91657]
[1779376413779,32.23,76980.94,0.0,0.88414,9e-05,12.91657]
[1779376413931,32.23,76981.7,0.0,0.88421,9e-05,12.91118]
[1779376414766,32.23,76981.7,0.0,0.88421,9e-05,12.91118]
[1779376415032,32.23,76981.7,0.0,0.88421,9e-05,12.91118]
[1779376415945,32.23,76986.15,0.0,0.88461,9e-05,12.87973]
[1779376416952,32.23,76993.7,0.0,0.8853,9e-05,12.82644]
[1779376418966,32.23,76989.65,0.0,0.88493,9e-05,12.85528]
[1779376419973,32.23,76986.26,0.0,0.88462,9e-05,12.8793]
[1779376422098,32.23,76991.87,0.0,0.88513,9e-05,12.83975]
[1779376423039,32.22,77027.86,0.0,0.88843,9e-05,12.58095]
[1779376423812,32.22,77027.86,0.0,0.88843,9e-05,12.58095]
[1779376424047,32.22,77030.74,0.0,0.88872,9e-05,12.55844]
[1779376425055,32.22,77027.4,0.0,0.88842,9e-05,12.58167]
[1779376426057,32.22,77027.4,0.0,0.88842,9e-05,12.58167]
[1779376426069,32.22,77020.5,0.0,0.88781,9e-05,12.6299]
[1779376428380,32.22,77021.92,0.0,0.88794,9e-05,12.61962]
[1779376428434,32.22,77075.89,0.0,0.89269,9e-05,12.24197]
[1779376428614,32.22,77075.89,0.0,0.89269,9e-05,12.24197]
[1779376429098,32.22,77082.39,0.0,0.89322,9e-05,12.19939]
[1779376431797,32.22,77086.14,0.0,0.89354,9e-05,12.17329]
[1779376432537,32.22,77086.14,0.0,0.89354,9e-05,12.17329]
[1779376432126,32.22,77106.08,0.0,0.89525,8e-05,12.03511]
[1779376433142,32.22,77111.73,0.0,0.89572,8e-05,11.99623]
[1779376435636,32.22,77117.76,0.0,0.89624,8e-05,11.95438]
[1779376436174,32.22,77114.58,0.0,0.89597,8e-05,11.97625]
[1779376437175,32.22,77120.36,0.0,0.89646,8e-05,11.93628]
[1779376438184,32.22,77137.0,0.0,0.89785,8e-05,11.82173]
[1779376439191,32.21,77141.66,0.0,0.89829,8e-05,11.78593]
[1779376439799,32.21,77141.66,0.0,0.89829,8e-05,11.78593]
[1779376440204,32.21,77142.59,0.0,0.89839,8e-05,11.77766]
[1779376441218,32.21,77150.52,0.0,0.89907,8e-05,11.72153]
[1779376442236,32.2,77135.05,0.0,0.89779,8e-05,11.82686]
[1779376443241,32.2,77127.86,0.0,0.89722,8e-05,11.87393]
[1779376445259,32.2,77122.56,0.0,0.89676,8e-05,11.91103]
[1779376446317,32.2,77122.56,0.0,0.89676,8e-05,11.91103]
[1779376446358,32.2,77121.01,0.0,0.89663,8e-05,11.92172]
[1779376447273,32.2,77112.2,0.0,0.89589,8e-05,11.98251]
[1779376448284,32.2,77112.2,0.0,0.89589,8e-05,11.98251]
[1779376448293,32.2,77112.87,0.0,0.89595,8e-05,11.97778]
[1779376449288,32.2,77103.17,0.0,0.89513,9e-05,12.04474]
[1779376450295,32.2,77096.51,0.0,0.89456,9e-05,12.09071]
[1779376452039,32.2,77092.92,0.0,0.89426,9e-05,12.1154]
[1779376452320,32.2,77086.0,0.0,0.89366,9e-05,12.16316]
[1779376454334,32.2,77086.23,0.0,0.89369,9e-05,12.16089]
[1779376455341,32.2,77081.54,0.0,0.89329,9e-05,12.19313]
[1779376457355,32.2,77075.3,0.0,0.89276,9e-05,12.23576]
[1779376458283,32.2,77075.3,0.0,0.89276,9e-05,12.23576]
[1779376458362,32.2,77079.73,0.0,0.89315,9e-05,12.20453]
[1779376461383,32.19,77087.79,0.0,0.89386,9e-05,12.14725]
[1779376463407,32.19,77079.56,0.0,0.89316,9e-05,12.20373]
[1779376465421,32.19,77085.3,0.0,0.89366,9e-05,12.1631]
[1779376466278,32.19,77085.3,0.0,0.89366,9e-05,12.1631]
[1779376466428,32.19,77086.53,0.0,0.89377,9e-05,12.15418]
[1779376470456,32.19,77082.2,0.0,0.89342,9e-05,12.18301]
[1779376471464,32.19,77076.51,0.0,0.89296,9e-05,12.21834]
[1779376472471,32.19,77081.13,0.0,0.89336,9e-05,12.18584]
[1779376473479,32.19,77085.68,0.0,0.89375,9e-05,12.15454]
[1779376474279,32.19,77085.68,0.0,0.89375,9e-05,12.15454]
[1779376474485,32.19,77093.24,0.0,0.8944,9e-05,12.10207]
[1779376475492,32.19,77094.97,0.0,0.89455,9e-05,12.08989]
[1779376478283,32.19,77094.7,0.0,0.89453,9e-05,12.0913]
[1779376478514,32.19,77100.08,0.0,0.89499,9e-05,12.05378]
[1779376482542,32.19,77096.04,0.0,0.89466,9e-05,12.08107]
[1779376483549,32.18,77088.65,0.0,0.89405,9e-05,12.13012]
[1779376484558,32.18,77084.35,0.0,0.89368,9e-05,12.15969]
[1779376489594,32.18,77084.61,0.0,0.89373,9e-05,12.15619]
[1779376495590,32.18,77083.91,0.0,0.89368,9e-05,12.15975]
[1779376495637,32.17,77077.13,0.0,0.89311,9e-05,12.20625]
[1779376500672,32.17,77077.11,0.0,0.89313,9e-05,12.20453]
[1779376502686,32.17,77085.19,0.0,0.89383,9e-05,12.14756]
[1779376503694,32.17,77093.65,0.0,0.89456,9e-05,12.08852]
[1779376504700,32.17,77099.07,0.0,0.89503,9e-05,12.05073]
[1779376506714,32.17,77103.1,0.0,0.89537,9e-05,12.02266]
[1779376508728,32.17,77107.36,0.0,0.89574,8e-05,11.9929]
[1779376510805,32.17,77112.68,0.0,0.89619,8e-05,11.95586]
[1779376512815,32.17,77105.26,0.0,0.89556,8e-05,12.00713]
[1779376514606,32.17,77105.26,0.0,0.89556,8e-05,12.00713]
[1779376514834,32.17,77103.73,0.0,0.89545,9e-05,12.01649]
[1779376516122,32.16,77086.91,0.0,0.89404,9e-05,12.13048]
[1779376517855,32.16,77086.33,0.0,0.894,9e-05,12.1342]
[1779376518779,32.16,77086.33,0.0,0.894,9e-05,12.1342]
[1779376523897,32.15,77086.21,0.0,0.89407,9e-05,12.12796]
[1779376525914,32.14,77079.57,0.0,0.89354,9e-05,12.17068]
[1779376530497,32.14,77078.13,0.0,0.89342,9e-05,12.18041]
[1779376530561,32.14,77068.52,0.0,0.89259,9e-05,12.24737]
[1779376532979,32.14,77059.28,0.0,0.89182,9e-05,12.30709]
[1779376533817,32.14,77059.28,0.0,0.89182,9e-05,12.30709]
[1779376533986,32.14,77057.82,0.0,0.8917,9e-05,12.31723]
[1779376536000,32.14,77050.73,0.0,0.89107,9e-05,12.36719]
[1779376538014,32.14,77050.16,0.0,0.89102,9e-05,12.37156]
[1779376541036,32.14,77055.36,0.0,0.89147,9e-05,12.33553]
[1779376543695,32.14,77056.42,0.0,0.89156,9e-05,12.32826]
[1779376543078,32.14,77068.74,0.0,0.89263,9e-05,12.24224]
[1779376544071,32.14,77096.37,0.0,0.89501,9e-05,12.04989]
[1779376545079,32.14,77096.83,0.0,0.89506,9e-05,12.04624]
[1779376546092,32.14,77096.46,0.0,0.89503,9e-05,12.04844]
[1779376547062,32.14,77096.46,0.0,0.89503,9e-05,12.04844]
[1779376547098,32.14,77098.59,0.0,0.89522,9e-05,12.03349]
[1779376552134,32.14,77098.48,0.0,0.89522,9e-05,12.03344]
[1779376557170,32.14,77090.55,0.0,0.89455,9e-05,12.08773]
[1779376559184,32.14,77088.52,0.0,0.89438,9e-05,12.1014]
[1779376561198,32.14,77096.7,0.0,0.89508,9e-05,12.04412]
[1779376563212,32.14,77103.07,0.0,0.89563,8e-05,11.99957]
[1779376564219,32.14,77108.14,0.0,0.89606,8e-05,11.96433]
[1779376569254,32.13,77107.47,0.0,0.89601,8e-05,11.96848]
[1779376570261,32.13,77100.35,0.0,0.89541,9e-05,12.01774]
[1779376572274,32.13,77096.81,0.0,0.89511,9e-05,12.04201]
[1779376575361,32.13,77096.6,0.0,0.8951,9e-05,12.04314]
[1779376575528,32.13,77096.6,0.0,0.8951,9e-05,12.04314]
[1779376575538,32.13,77096.6,0.0,0.8951,9e-05,12.04314]
[1779376575629,32.13,77096.05,0.0,0.89505,9e-05,12.04678]
[1779376575774,32.13,77096.05,0.0,0.89505,9e-05,12.04678]
[1779376579324,32.13,77090.22,0.0,0.89456,9e-05,12.08653]
[1779376581338,32.13,77085.67,0.0,0.89417,9e-05,12.11796]
[1779376582345,32.13,77075.71,0.0,0.89331,9e-05,12.18731]
[1779376583352,32.13,77076.81,0.0,0.89341,9e-05,12.17959]
[1779376585366,32.13,77081.78,0.0,0.89384,9e-05,12.14494]
[1779376585904,32.13,77081.78,0.0,0.89384,9e-05,12.14494]
[1779376586030,32.13,77081.78,0.0,0.89384,9e-05,12.14494]
[1779376586372,32.13,77087.93,0.0,0.89437,9e-05,12.10219]
[1779376587380,32.13,77092.57,0.0,0.89477,9e-05,12.06972]
[1779376588671,32.13,77092.57,0.0,0.89477,9e-05,12.06972]
[1779376588719,32.13,77092.57,0.0,0.89477,9e-05,12.06972]
[1779376588773,32.13,77093.59,0.0,0.89486,9e-05,12.06243]
[1779376589394,32.13,77091.19,0.0,0.89465,9e-05,12.0789]
[1779376592112,32.13,77088.42,0.0,0.89445,9e-05,12.09374]
[1779376592272,32.13,77088.42,0.0,0.89445,9e-05,12.09374]
[1779376592415,32.13,77084.89,0.0,0.89415,9e-05,12.11804]
[1779376597450,32.13,77084.15,0.0,0.8941,9e-05,12.12179]
[1779376598739,32.13,77084.15,0.0,0.8941,9e-05,12.12179]
[1779376598774,32.13,77083.24,0.0,0.89403,9e-05,12.12784]
[1779376599680,32.13,77083.24,0.0,0.89403,9e-05,12.12784]
[1779376599778,32.13,77082.33,0.0,0.89395,9e-05,12.13422]
[1779376600471,32.13,77082.17,0.0,0.89394,9e-05,12.13537]
[1779376603222,32.13,77082.89,0.0,0.894,9e-05,12.13043]
[1779376603278,32.13,77082.89,0.0,0.894,9e-05,12.13043]
[1779376605584,32.13,77088.17,0.0,0.89445,9e-05,12.09384]
[1779376605648,32.13,77090.77,0.0,0.89468,9e-05,12.07555]
[1779376605786,32.13,77090.77,0.0,0.89468,9e-05,12.07555]
[1779376606497,32.13,77090.77,0.0,0.89468,9e-05,12.07555]
[1779376606524,32.13,77090.77,0.0,0.89468,9e-05,12.07555]
[1779376606624,32.13,77096.4,0.0,0.89516,9e-05,12.03627]
[1779376607522,32.13,77102.63,0.0,0.89569,9e-05,11.99295]
[1779376609536,32.13,77096.68,0.0,0.89519,9e-05,12.03389]
[1779376610664,32.13,77096.68,0.0,0.89519,9e-05,12.03389]
[1779376610765,32.12,77092.49,0.0,0.89483,9e-05,12.06283]
[1779376610778,32.12,77092.49,0.0,0.89483,9e-05,12.06283]
[1779376611392,32.12,77092.49,0.0,0.89483,9e-05,12.06283]
[1779376611529,32.12,77092.49,0.0,0.89483,9e-05,12.06283]
[1779376611550,32.12,77093.64,0.0,0.89493,9e-05,12.05467]
[1779376613565,32.12,77100.54,0.0,0.89553,9e-05,12.00648]
[1779376615579,32.12,77103.71,0.0,0.8958,8e-05,11.98435]
[1779376616310,32.12,77103.71,0.0,0.8958,8e-05,11.98435]
[1779376616525,32.12,77103.71,0.0,0.8958,8e-05,11.98435]
[1779376621628,32.12,77104.64,0.0,0.89588,8e-05,11.97725]
[1779376622631,32.12,77108.85,0.0,0.89624,8e-05,11.948]
[1779376623638,32.12,77113.64,0.0,0.89665,8e-05,11.91481]
[1779376628790,32.12,77116.28,0.0,0.89687,8e-05,11.89658]
[1779376628674,32.12,77122.76,0.0,0.89742,8e-05,11.85187]
[1779376629039,32.12,77122.76,0.0,0.89742,8e-05,11.85187]
[1779376629716,32.12,77122.76,0.0,0.89742,8e-05,11.85187]
[1779376629772,32.12,77122.76,0.0,0.89742,8e-05,11.85187]
[1779376629788,32.12,77123.76,0.0,0.89749,8e-05,11.84574]
[1779376632702,32.13,77127.98,0.0,0.89783,8e-05,11.81772]
[1779376633373,32.13,77127.98,0.0,0.89783,8e-05,11.81772]
[1779376633533,32.13,77127.98,0.0,0.89783,8e-05,11.81772]
[1779376634716,32.13,77133.39,0.0,0.89828,8e-05,11.7807]
[1779376635723,32.13,77138.91,0.0,0.89874,8e-05,11.7429]
[1779376637087,32.13,77140.14,0.0,0.89884,8e-05,11.73467]
[1779376637270,32.13,77140.14,0.0,0.89884,8e-05,11.73467]
[1779376637737,32.13,77139.08,0.0,0.89875,8e-05,11.74218]
[1779376638745,32.13,77144.74,0.0,0.89921,8e-05,11.70352]
[1779376639751,32.13,77152.63,0.0,0.89986,8e-05,11.64968]
[1779376641765,32.13,77152.48,0.0,0.89984,8e-05,11.65144]
[1779376642781,32.13,77165.83,0.0,0.90093,8e-05,11.56045]
[1779376643781,32.13,77167.24,0.0,0.90105,8e-05,11.5506]
[1779376644788,32.13,77159.33,0.0,0.90041,8e-05,11.60445]
[1779376646804,32.13,77149.03,0.0,0.89956,8e-05,11.67475]
[1779376648818,32.13,77144.58,0.0,0.89919,8e-05,11.70522]
[1779376651754,32.13,77146.5,0.0,0.89935,8e-05,11.69233]
[1779376651775,32.13,77146.5,0.0,0.89935,8e-05,11.69233]
[1779376653858,32.13,77157.77,0.0,0.9003,8e-05,11.61177]
[1779376654866,32.13,77162.89,0.0,0.90072,8e-05,11.57681]
[1779376656928,32.13,77163.49,0.0,0.90077,8e-05,11.57248]
[1779376657025,32.13,77163.49,0.0,0.90077,8e-05,11.57248]
[1779376657416,32.13,77163.49,0.0,0.90077,8e-05,11.57248]
[1779376657522,32.13,77163.49,0.0,0.90077,8e-05,11.57248]
[1779376657623,32.13,77163.17,0.0,0.90075,8e-05,11.57423]
[1779376659901,32.13,77151.6,0.0,0.8998,8e-05,11.65296]
[1779376661793,32.13,77151.6,0.0,0.8998,8e-05,11.65296]
[1779376660908,32.13,77147.1,0.0,0.89944,8e-05,11.68349]
[1779376662024,32.13,77147.1,0.0,0.89944,8e-05,11.68349]
[1779376664938,32.13,77142.0,0.0,0.89903,8e-05,11.71742]
[1779376666260,32.13,77142.0,0.0,0.89903,8e-05,11.71742]
[1779376666273,32.13,77142.0,0.0,0.89903,8e-05,11.71742]
[1779376666368,32.13,77142.0,0.0,0.89903,8e-05,11.71742]
[1779376666527,32.13,77142.0,0.0,0.89903,8e-05,11.71742]
[1779376666554,32.13,77141.38,0.0,0.89898,8e-05,11.72156]
[1779376669973,32.13,77136.07,0.0,0.89853,8e-05,11.75821]
[1779376672748,32.13,77134.63,0.0,0.89841,8e-05,11.76837]
[1779376672773,32.13,77134.63,0.0,0.89841,8e-05,11.76837]
[1779376681889,32.13,77134.16,0.0,0.89834,8e-05,11.77394]
[1779376682023,32.13,77134.16,0.0,0.89834,8e-05,11.77394]
[1779376682812,32.13,77134.16,0.0,0.89834,8e-05,11.77394]
[1779376683027,32.13,77134.41,0.0,0.89836,8e-05,11.77246]
[1779376683074,32.13,77138.58,0.0,0.89871,8e-05,11.74403]
[1779376686527,32.13,77139.38,0.0,0.89876,8e-05,11.73935]
[1779376686605,32.13,77139.38,0.0,0.89876,8e-05,11.73935]
[1779376686673,32.13,77128.53,0.0,0.89785,8e-05,11.81428]
[1779376687105,32.13,77117.22,0.0,0.8969,8e-05,11.89228]
[1779376688112,32.13,77110.13,0.0,0.8963,8e-05,11.94144]
[1779376690127,32.13,77110.53,0.0,0.89634,8e-05,11.93872]
[1779376691134,32.13,77100.2,0.0,0.89546,9e-05,12.01023]
[1779376692900,32.13,77097.71,0.0,0.89525,9e-05,12.02748]
[1779376693022,32.13,77097.71,0.0,0.89525,9e-05,12.02748]
[1779376693148,32.13,77096.06,0.0,0.89511,9e-05,12.0388]
[1779376695225,32.13,77093.59,0.0,0.8949,9e-05,12.0558]
[1779376695278,32.13,77093.59,0.0,0.8949,9e-05,12.0558]
[1779376695327,32.13,77093.63,0.0,0.89491,9e-05,12.05528]
[1779376696169,32.13,77101.68,0.0,0.89559,9e-05,11.99947]
[1779376700358,32.13,77100.67,0.0,0.89551,9e-05,12.00605]
[1779376700523,32.13,77100.67,0.0,0.89551,9e-05,12.00605]
[1779376704376,32.13,77101.03,0.0,0.89555,9e-05,12.00305]
[1779376704523,32.13,77101.03,0.0,0.89555,9e-05,12.00305]
[1779376704563,32.13,77101.03,0.0,0.89555,9e-05,12.00305]
[1779376704773,32.13,77101.03,0.0,0.89555,9e-05,12.00305]
[1779376704776,32.13,77098.05,0.0,0.8953,9e-05,12.02342]
[1779376707247,32.13,77093.26,0.0,0.8949,9e-05,12.0561]
[1779376709261,32.13,77087.19,0.0,0.89438,9e-05,12.09788]
[1779376710217,32.13,77087.19,0.0,0.89438,9e-05,12.09788]
[1779376710271,32.13,77087.19,0.0,0.89438,9e-05,12.09788]
[1779376711331,32.13,77084.61,0.0,0.89416,9e-05,12.11559]
[1779376711522,32.13,77084.61,0.0,0.89416,9e-05,12.11559]
[1779376711615,32.13,77084.4,0.0,0.89418,9e-05,12.11286]
[1779376714296,32.13,77088.35,0.0,0.89452,9e-05,12.08473]
[1779376715311,32.13,77088.35,0.0,0.89452,9e-05,12.08473]
[1779376715520,32.13,77088.35,0.0,0.89452,9e-05,12.08473]
[1779376715622,32.13,77092.64,0.0,0.89489,9e-05,12.05474]
[1779376718647,32.13,77094.72,0.0,0.89507,9e-05,12.04001]
[1779376718774,32.13,77094.72,0.0,0.89507,9e-05,12.04001]
[1779376718874,32.13,77101.64,0.0,0.89567,9e-05,11.99184]
[1779376719652,32.13,77101.64,0.0,0.89567,9e-05,11.99184]
[1779376719772,32.13,77101.64,0.0,0.89567,9e-05,11.99184]
[1779376719873,32.13,77103.05,0.0,0.89579,8e-05,11.98195]
[1779376725373,32.12,77102.17,0.0,0.89572,9e-05,11.98742]
[1779376727116,32.12,77102.53,0.0,0.89575,8e-05,11.98489]
[1779376727270,32.12,77102.53,0.0,0.89575,8e-05,11.98489]
[1779376731808,32.12,77101.98,0.0,0.89571,9e-05,11.98853]
[1779376731906,32.12,77104.89,0.0,0.89595,8e-05,11.96834]
[1779376732024,32.12,77104.89,0.0,0.89595,8e-05,11.96834]
[1779376736602,32.12,77104.66,0.0,0.89594,8e-05,11.96982]
[1779376736771,32.12,77104.66,0.0,0.89594,8e-05,11.96982]
[1779376736873,32.12,77108.73,0.0,0.89628,8e-05,11.94158]
[1779376740480,32.12,77116.49,0.0,0.89694,8e-05,11.88786]
[1779376741354,32.12,77116.49,0.0,0.89694,8e-05,11.88786]
[1779376742695,32.12,77113.22,0.0,0.89666,8e-05,11.91048]
[1779376742772,32.12,77113.22,0.0,0.89666,8e-05,11.91048]
[1779376742798,32.12,77112.75,0.0,0.89662,8e-05,11.91372]
[1779376748536,32.12,77117.9,0.0,0.89706,8e-05,11.87813]
[1779376753571,32.12,77119.04,0.0,0.89715,8e-05,11.87047]
[1779376755585,32.12,77122.89,0.0,0.89747,8e-05,11.844]
[1779376756593,32.12,77127.71,0.0,0.89788,8e-05,11.81086]
[1779376760921,32.12,77128.93,0.0,0.89797,8e-05,11.80284]
[1779376760965,32.12,77124.21,0.0,0.89758,8e-05,11.83549]
[1779376761774,32.12,77124.21,0.0,0.89758,8e-05,11.83549]
[1779376767585,32.13,77126.32,0.0,0.89775,8e-05,11.82138]
[1779376767771,32.13,77126.32,0.0,0.89775,8e-05,11.82138]
[1779376767793,32.13,77127.23,0.0,0.89782,8e-05,11.81518]
[1779376768676,32.13,77131.81,0.0,0.89821,8e-05,11.78373]
[1779376772528,32.13,77133.83,0.0,0.8984,8e-05,11.76631]
[1779376774678,32.13,77131.05,0.0,0.89816,8e-05,11.78577]
[1779376774771,32.13,77131.05,0.0,0.89816,8e-05,11.78577]
[1779376774778,32.13,77131.05,0.0,0.89816,8e-05,11.78591]
[1779376776527,32.13,77131.05,0.0,0.89816,8e-05,11.78591]
[1779376778753,32.13,77137.95,0.0,0.89873,8e-05,11.73904]
[1779376779617,32.13,77137.95,0.0,0.89873,8e-05,11.73904]
[1779376779773,32.13,77137.95,0.0,0.89873,8e-05,11.73904]
[1779376779787,32.13,77142.67,0.0,0.89912,8e-05,11.70683]
[1779376781773,32.13,77155.04,0.0,0.90013,8e-05,11.62254]
[1779376782780,32.13,77158.51,0.0,0.90042,8e-05,11.59881]
[1779376786808,32.13,77147.91,0.0,0.89954,8e-05,11.67164]
[1779376791844,32.13,77145.3,0.0,0.89931,8e-05,11.69121]
[1779376792583,32.13,77145.3,0.0,0.89931,8e-05,11.69121]
[1779376792769,32.13,77145.3,0.0,0.89931,8e-05,11.69121]
[1779376799907,32.14,77145.3,0.0,0.89928,8e-05,11.6932]
[1779376800910,32.14,77141.46,0.0,0.89897,8e-05,11.71953]
[1779376801917,32.14,77147.6,0.0,0.89947,8e-05,11.67734]
[1779376802755,32.14,77147.6,0.0,0.89947,8e-05,11.67734]
[1779376802774,32.14,77147.6,0.0,0.89947,8e-05,11.67734]
[1779376802925,32.14,77149.7,0.0,0.89965,8e-05,11.66295]
[1779376804938,32.14,77156.04,0.0,0.90017,8e-05,11.61998]
[1779376806176,32.14,77155.28,0.0,0.9001,8e-05,11.62529]
[1779376806286,32.14,77155.28,0.0,0.9001,8e-05,11.62529]
[1779376806952,32.14,77148.6,0.0,0.89955,8e-05,11.67114]
[1779376808966,32.14,77141.41,0.0,0.89894,8e-05,11.72126]
[1779376809208,32.14,77141.41,0.0,0.89894,8e-05,11.72126]
[1779376809280,32.14,77141.41,0.0,0.89894,8e-05,11.72126]
[1779376809973,32.14,77136.7,0.0,0.89855,8e-05,11.75395]
[1779376811987,32.14,77131.32,0.0,0.89809,8e-05,11.79148]
[1779376813682,32.14,77130.66,0.0,0.89804,8e-05,11.79624]
[1779376813776,32.14,77130.66,0.0,0.89804,8e-05,11.79624]
[1779376817907,32.14,77130.61,0.0,0.89802,8e-05,11.7974]
[1779376818021,32.14,77130.61,0.0,0.89802,8e-05,11.7974]
[1779376818030,32.14,77131.11,0.0,0.89806,8e-05,11.79417]
[1779376821052,32.14,77136.46,0.0,0.8985,8e-05,11.75801]
[1779376822058,32.14,77144.25,0.0,0.89914,8e-05,11.70477]
[1779376823350,32.14,77153.25,0.0,0.89988,8e-05,11.64341]
[1779376824072,32.14,77154.79,0.0,0.90001,8e-05,11.63293]
[1779376825079,32.14,77151.15,0.0,0.89971,8e-05,11.65794]
[1779376826086,32.14,77147.11,0.0,0.89938,8e-05,11.68567]
[1779376828438,32.14,77146.44,0.0,0.89932,8e-05,11.69027]
[1779376828539,32.14,77146.44,0.0,0.89932,8e-05,11.69027]
[1779376834673,32.14,77150.24,0.0,0.89966,8e-05,11.66035]
[1779376834772,32.14,77150.24,0.0,0.89966,8e-05,11.66035]
[1779376834812,32.15,77152.95,0.0,0.89988,8e-05,11.6419]
[1779376836157,32.15,77156.56,0.0,0.90018,8e-05,11.61729]
[1779376837125,32.15,77156.56,0.0,0.90018,8e-05,11.61729]
[1779376837271,32.15,77156.56,0.0,0.90018,8e-05,11.61729]
[1779376843208,32.15,77153.94,0.0,0.89996,8e-05,11.63592]
[1779376844652,32.15,77153.94,0.0,0.89996,8e-05,11.63592]
[1779376844773,32.15,77153.94,0.0,0.89996,8e-05,11.63592]
[1779376844872,32.15,77154.47,0.0,0.9,8e-05,11.63247]
[1779376846042,32.15,77154.47,0.0,0.9,8e-05,11.63247]
[1779376846271,32.15,77153.62,0.0,0.89993,8e-05,11.63838]
[1779376852273,32.15,77154.71,0.0,0.90001,8e-05,11.63142]
[1779376854052,32.15,77154.71,0.0,0.90001,8e-05,11.63142]
[1779376853280,32.15,77159.09,0.0,0.90037,8e-05,11.60154]
[1779376854269,32.15,77159.09,0.0,0.90037,8e-05,11.60154]
[1779376854287,32.15,77162.9,0.0,0.90068,8e-05,11.57559]
[1779376855682,32.15,77162.9,0.0,0.90068,8e-05,11.57559]
[1779376855772,32.15,77162.9,0.0,0.90068,8e-05,11.57559]
[1779376860839,32.15,77160.12,0.0,0.90044,8e-05,11.59542]
[1779376861036,32.15,77160.12,0.0,0.90044,8e-05,11.59542]
[1779376861061,32.15,77159.81,0.0,0.90041,8e-05,11.59786]
[1779376863838,32.15,77161.2,0.0,0.90053,8e-05,11.58849]
[1779376864026,32.15,77161.2,0.0,0.90053,8e-05,11.58849]
[1779376869414,32.15,77163.46,0.0,0.9007,8e-05,11.57419]
[1779376869520,32.15,77163.46,0.0,0.9007,8e-05,11.57419]
[1779376869942,32.15,77163.46,0.0,0.9007,8e-05,11.57419]
[1779376870035,32.15,77163.46,0.0,0.9007,8e-05,11.57419]
[1779376870044,32.15,77162.83,0.0,0.90065,8e-05,11.57867]
[1779376875463,32.15,77165.31,0.0,0.90086,8e-05,11.56099]
[1779376878303,32.15,77166.15,0.0,0.90093,8e-05,11.55483]
[1779376878522,32.15,77166.15,0.0,0.90093,8e-05,11.55483]
[1779376878617,32.15,77167.38,0.0,0.90103,8e-05,11.54622]
[1779376879496,32.15,77172.58,0.0,0.90146,8e-05,11.51055]
[1779376881965,32.15,77174.01,0.0,0.90158,8e-05,11.50065]
[1779376882030,32.15,77174.01,0.0,0.90158,8e-05,11.50065]
[1779376884532,32.15,77183.19,0.0,0.90233,8e-05,11.43771]
[1779376887364,32.15,77184.57,0.0,0.90244,8e-05,11.42824]
[1779376887525,32.15,77184.57,0.0,0.90244,8e-05,11.42824]
[1779376887554,32.15,77185.81,0.0,0.90254,8e-05,11.41977]
[1779376889583,32.15,77194.41,0.0,0.90324,8e-05,11.36135]
[1779376890591,32.15,77199.32,0.0,0.90363,8e-05,11.32803]
[1779376892606,32.15,77198.58,0.0,0.9036,8e-05,11.32938]
[1779376893612,32.15,77191.52,0.0,0.90303,8e-05,11.37732]
[1779376895626,32.15,77191.5,0.0,0.90303,8e-05,11.37743]
[1779376896633,32.15,77184.8,0.0,0.90249,8e-05,11.42292]
[1779376898647,32.15,77179.67,0.0,0.90207,8e-05,11.45763]
[1779376901668,32.15,77176.93,0.0,0.90186,8e-05,11.47583]
[1779376903841,32.15,77177.18,0.0,0.90188,8e-05,11.47396]
[1779376904020,32.15,77177.18,0.0,0.90188,8e-05,11.47396]
[1779376904121,32.15,77180.87,0.0,0.90218,8e-05,11.44867]
[1779376909725,32.15,77179.3,0.0,0.90206,8e-05,11.45851]
[1779376912227,32.15,77177.75,0.0,0.90194,8e-05,11.46871]
[1779376912746,32.14,77177.91,0.0,0.90196,8e-05,11.46744]
[1779376914525,32.14,77179.11,0.0,0.90206,8e-05,11.45909]
[1779376914760,32.14,77178.19,0.0,0.90198,8e-05,11.46518]
[1779376915544,32.14,77178.19,0.0,0.90198,8e-05,11.46518]
[1779376915772,32.14,77178.19,0.0,0.90198,8e-05,11.46518]
[1779376921045,32.14,77181.32,0.0,0.90225,8e-05,11.44298]
[1779376921809,32.14,77187.27,0.0,0.90273,8e-05,11.40226]
[1779376923830,32.14,77187.78,0.0,0.90277,8e-05,11.3987]
[1779376924032,32.14,77187.78,0.0,0.90277,8e-05,11.3987]
[1779376925837,32.14,77182.45,0.0,0.90235,8e-05,11.43466]
[1779376927851,32.14,77189.04,0.0,0.90288,8e-05,11.38958]
[1779376928452,32.14,77189.04,0.0,0.90288,8e-05,11.38958]
[1779376928522,32.14,77189.04,0.0,0.90288,8e-05,11.38958]
[1779376931879,32.14,77185.57,0.0,0.90261,8e-05,11.41279]
[1779376933893,32.14,77182.39,0.0,0.90235,8e-05,11.43417]
[1779376934642,32.14,77182.39,0.0,0.90235,8e-05,11.43417]
[1779376934773,32.14,77182.39,0.0,0.90235,8e-05,11.43417]
[1779376934900,32.14,77179.79,0.0,0.90214,8e-05,11.45171]
[1779376939935,32.14,77186.74,0.0,0.90272,8e-05,11.40358]
[1779376941571,32.14,77186.92,0.0,0.90273,8e-05,11.40224]
[1779376941774,32.14,77186.92,0.0,0.90273,8e-05,11.40224]
[1779376944970,32.14,77180.73,0.0,0.90224,8e-05,11.44379]
[1779376946220,32.14,77180.7,0.0,0.90224,8e-05,11.44381]
[1779376946274,32.14,77180.7,0.0,0.90224,8e-05,11.44381]
[1779376950025,32.14,77184.85,0.0,0.90258,8e-05,11.41482]
[1779376952164,32.14,77186.0,0.0,0.9027,8e-05,11.40296]
[1779376952274,32.14,77184.06,0.0,0.90255,8e-05,11.41601]
[1779376956066,32.13,77187.16,0.0,0.90281,8e-05,11.39433]
[1779376957073,32.13,77192.83,0.0,0.90326,8e-05,11.35571]
[1779376958083,32.13,77203.91,0.0,0.90415,8e-05,11.28056]
[1779376959089,32.13,77207.12,0.0,0.90441,8e-05,11.2585]
[1779376960096,32.13,77209.89,0.0,0.90464,8e-05,11.23946]
[1779376963117,32.13,77207.38,0.0,0.90445,8e-05,11.25555]
[1779376964124,32.13,77211.43,0.0,0.90477,8e-05,11.22787]
[1779376966414,32.13,77213.38,0.0,0.90493,8e-05,11.21419]
[1779376967817,32.13,77213.63,0.0,0.90496,8e-05,11.21226]
[1779376968025,32.13,77213.63,0.0,0.90496,8e-05,11.21226]
[1779376970523,32.13,77215.13,0.0,0.90508,8e-05,11.20145]
[1779376971173,32.13,77218.14,0.0,0.90532,8e-05,11.18093]
[1779376975201,32.13,77221.11,0.0,0.90557,8e-05,11.16019]
[1779376978030,32.13,77222.44,0.0,0.90568,8e-05,11.15093]
[1779376978273,32.13,77222.47,0.0,0.90568,8e-05,11.15058]
[1779376978530,32.13,77222.47,0.0,0.90568,8e-05,11.15058]
[1779376979229,32.13,77223.2,0.0,0.90574,8e-05,11.14552]
[1779376984691,32.12,77219.24,0.0,0.90543,8e-05,11.17157]
[1779376984773,32.12,77219.24,0.0,0.90543,8e-05,11.17157]
[1779376990297,32.12,77220.4,0.0,0.90554,8e-05,11.16275]
[1779376990524,32.12,77220.4,0.0,0.90554,8e-05,11.16275]
[1779376994345,32.12,77221.32,0.0,0.90562,8e-05,11.15584]
[1779376994515,32.12,77221.32,0.0,0.90562,8e-05,11.15584]
[1779376994534,32.12,77221.32,0.0,0.90562,8e-05,11.15584]
[1779376994552,32.12,77222.4,0.0,0.90571,8e-05,11.1484]
[1779376997368,32.12,77227.81,0.0,0.90614,8e-05,11.11156]
[1779376998376,32.12,77232.44,0.0,0.9065,8e-05,11.08034]
[1779377000291,32.12,77232.77,0.0,0.90653,8e-05,11.07807]
[1779377000538,32.12,77232.77,0.0,0.90653,8e-05,11.07807]
[1779377001397,32.12,77238.94,0.0,0.90701,8e-05,11.03655]
[1779377006199,32.12,77237.34,0.0,0.90689,8e-05,11.04734]
[1779377006273,32.12,77237.04,0.0,0.90686,8e-05,11.04935]
[1779377007673,32.12,77238.11,0.0,0.90695,8e-05,11.04217]
[1779377007771,32.12,77238.11,0.0,0.90695,8e-05,11.04217]
[1779377007777,32.12,77237.96,0.0,0.90693,8e-05,11.04321]
[1779377009493,32.12,77238.93,0.0,0.90701,8e-05,11.0367]
[1779377014952,32.12,77242.02,0.0,0.90727,8e-05,11.01242]
[1779377015027,32.12,77235.68,0.0,0.90678,8e-05,11.05458]
[1779377017509,32.12,77240.78,0.0,0.90719,8e-05,11.02]
[1779377022544,32.12,77237.84,0.0,0.90698,8e-05,11.0378]
[1779377024178,32.12,77237.84,0.0,0.90698,8e-05,11.0378]
[1779377024272,32.12,77237.84,0.0,0.90698,8e-05,11.0378]
[1779377024279,32.11,77237.97,0.0,0.907,8e-05,11.03613]
[1779377026572,32.11,77243.21,0.0,0.90741,8e-05,11.00029]
[1779377028639,32.11,77243.01,0.0,0.9074,8e-05,11.00128]
[1779377028772,32.11,77243.01,0.0,0.9074,8e-05,11.00128]
[1779377030600,32.11,77235.3,0.0,0.90681,8e-05,11.05197]
[1779377032778,32.11,77233.19,0.0,0.90665,8e-05,11.06579]
[1779377033033,32.11,77233.19,0.0,0.90665,8e-05,11.06579]
[1779377033134,32.11,77233.19,0.0,0.90665,8e-05,11.06579]
[1779377033273,32.11,77233.19,0.0,0.90665,8e-05,11.06579]
[1779377033235,32.11,77231.99,0.0,0.90656,8e-05,11.07343]
[1779377034629,32.11,77221.02,0.0,0.9057,8e-05,11.14723]
[1779377036644,32.11,77215.2,0.0,0.90524,8e-05,11.1867]
[1779377038658,32.11,77210.15,0.0,0.90483,8e-05,11.22124]
[1779377042691,32.11,77215.01,0.0,0.90521,8e-05,11.1891]
[1779377045732,32.11,77210.33,0.0,0.90483,8e-05,11.2212]
[1779377046727,32.11,77197.84,0.0,0.90383,8e-05,11.30585]
[1779377049850,32.11,77195.2,0.0,0.90362,8e-05,11.32387]
[1779377050029,32.11,77195.2,0.0,0.90362,8e-05,11.32387]
[1779377050129,32.11,77193.73,0.0,0.9035,8e-05,11.33375]
[1779377053776,32.11,77187.24,0.0,0.90298,8e-05,11.37767]
[1779377054783,32.11,77182.48,0.0,0.9026,8e-05,11.40996]
[1779377056801,32.11,77181.15,0.0,0.9025,8e-05,11.41873]
[1779377058815,32.11,77176.47,0.0,0.90212,8e-05,11.45005]
[1779377059582,32.11,77176.47,0.0,0.90212,8e-05,11.45005]
[1779377059771,32.11,77176.47,0.0,0.90212,8e-05,11.45005]
[1779377061836,32.11,77168.16,0.0,0.90145,8e-05,11.50602]
[1779377063850,32.11,77185.6,0.0,0.90288,8e-05,11.38668]
[1779377065192,32.11,77185.6,0.0,0.90288,8e-05,11.38668]
[1779377065273,32.11,77185.6,0.0,0.90288,8e-05,11.38668]
[1779377065274,32.11,77187.23,0.0,0.90301,8e-05,11.37549]
[1779377067513,32.11,77184.84,0.0,0.90282,8e-05,11.39153]
[1779377067520,32.11,77184.84,0.0,0.90282,8e-05,11.39153]
[1779377067877,32.11,77183.62,0.0,0.90272,8e-05,11.3997]
[1779377069893,32.11,77176.99,0.0,0.90219,8e-05,11.44455]
[1779377070898,32.11,77171.69,0.0,0.90176,8e-05,11.48046]
[1779377071800,32.11,77171.69,0.0,0.90176,8e-05,11.48046]
[1779377072031,32.11,77171.69,0.0,0.90176,8e-05,11.48046]
[1779377074465,32.11,77176.92,0.0,0.90222,8e-05,11.44045]
[1779377074530,32.11,77176.92,0.0,0.90222,8e-05,11.44045]
[1779377074927,32.11,77178.48,0.0,0.90235,8e-05,11.42943]
[1779377078308,32.11,77178.3,0.0,0.90234,8e-05,11.4303]
[1779377078532,32.11,77174.32,0.0,0.90202,8e-05,11.45724]
[1779377083403,32.1,77172.3,0.0,0.90186,8e-05,11.46999]
[1779377083528,32.1,77172.3,0.0,0.90186,8e-05,11.46999]
[1779377085701,32.1,77173.79,0.0,0.90199,8e-05,11.4594]
[1779377085770,32.1,77173.79,0.0,0.90199,8e-05,11.4594]
[1779377086004,32.1,77173.99,0.0,0.90201,8e-05,11.45784]
[1779377090177,32.1,77173.73,0.0,0.902,8e-05,11.45903]
[1779377090270,32.1,77173.73,0.0,0.902,8e-05,11.45903]
[1779377094933,32.1,77172.41,0.0,0.9019,8e-05,11.46709]
[1779377095027,32.1,77172.41,0.0,0.9019,8e-05,11.46709]
[1779377095671,32.1,77173.19,0.0,0.90196,8e-05,11.46158]
[1779377095772,32.1,77173.19,0.0,0.90196,8e-05,11.46158]
[1779377096074,32.1,77172.24,0.0,0.90189,8e-05,11.46789]
[1779377101117,32.1,77167.62,0.0,0.90152,8e-05,11.49845]
[1779377102116,32.1,77162.67,0.0,0.90112,8e-05,11.53204]
[1779377102838,32.1,77162.67,0.0,0.90112,8e-05,11.53204]
[1779377103023,32.1,77162.67,0.0,0.90112,8e-05,11.53204]
[1779377105008,32.1,77160.46,0.0,0.90095,8e-05,11.54658]
[1779377105031,32.1,77160.46,0.0,0.90095,8e-05,11.54658]
[1779377105137,32.1,77161.85,0.0,0.90107,8e-05,11.53677]
[1779377107151,32.09,77166.71,0.0,0.90147,8e-05,11.50298]
[1779377107598,32.09,77166.71,0.0,0.90147,8e-05,11.50298]
[1779377107770,32.09,77166.71,0.0,0.90147,8e-05,11.50298]
[1779377113182,32.09,77168.53,0.0,0.90163,8e-05,11.48945]
[1779377113275,32.09,77168.53,0.0,0.90163,8e-05,11.48945]
[1779377114832,32.09,77172.74,0.0,0.90198,8e-05,11.46033]
[1779377115023,32.09,77172.74,0.0,0.90198,8e-05,11.46033]
[1779377115207,32.09,77170.86,0.0,0.90183,8e-05,11.47299]
[1779377119600,32.09,77172.46,0.0,0.90197,8e-05,11.46136]
[1779377119771,32.09,77172.46,0.0,0.90197,8e-05,11.46136]
[1779377125277,32.09,77171.26,0.0,0.90188,8e-05,11.46863]
[1779377128071,32.09,77172.57,0.0,0.90199,8e-05,11.45939]
[1779377128273,32.09,77172.57,0.0,0.90199,8e-05,11.45939]
[1779377129545,32.09,77173.3,0.0,0.90205,8e-05,11.45415]
[1779377129773,32.09,77173.3,0.0,0.90205,8e-05,11.45415]
[1779377130313,32.09,77173.49,0.0,0.90207,8e-05,11.45273]
[1779377132577,32.09,77173.35,0.0,0.90209,8e-05,11.44956]
[1779377137830,32.09,77173.84,0.0,0.90213,8e-05,11.44571]
[1779377139376,32.09,77169.25,0.0,0.90176,8e-05,11.47683]
[1779377144411,32.09,77167.82,0.0,0.90166,8e-05,11.48578]
[1779377147044,32.08,77170.2,0.0,0.90185,8e-05,11.46937]
[1779377147270,32.08,77170.2,0.0,0.90185,8e-05,11.46937]
[1779377148845,32.08,77173.33,0.0,0.90211,8e-05,11.44776]
[1779377149021,32.08,77173.33,0.0,0.90211,8e-05,11.44776]
[1779377149111,32.08,77173.06,0.0,0.90209,8e-05,11.44937]
[1779377153639,32.08,77172.61,0.0,0.90206,8e-05,11.45209]
[1779377159519,32.08,77173.57,0.0,0.90214,8e-05,11.44483]
[1779377161533,32.08,77179.2,0.0,0.9026,8e-05,11.4063]
[1779377163619,32.08,77180.18,0.0,0.90268,8e-05,11.39959]
[1779377163771,32.08,77180.18,0.0,0.90268,8e-05,11.39959]
[1779377163871,32.08,77180.79,0.0,0.90273,8e-05,11.39541]
[1779377168582,32.08,77170.72,0.0,0.90192,8e-05,11.46378]
[1779377170596,32.08,77168.19,0.0,0.90172,8e-05,11.48071]
[1779377175632,32.08,77172.2,0.0,0.90205,8e-05,11.45262]
[1779377180667,32.08,77172.02,0.0,0.90204,8e-05,11.45318]
[1779377185702,32.08,77174.57,0.0,0.90226,8e-05,11.43519]
[1779377186709,32.08,77166.82,0.0,0.90163,8e-05,11.48798]
[1779377191744,32.08,77165.25,0.0,0.90154,8e-05,11.49397]
[1779377194765,32.07,77171.13,0.0,0.90202,8e-05,11.4533]
[1779377199800,32.07,77159.47,0.0,0.90108,8e-05,11.53232]
[1779377200807,32.07,77155.05,0.0,0.90072,8e-05,11.56245]
[1779377201814,32.07,77155.03,0.0,0.90072,8e-05,11.56234]
[1779377206855,32.07,77154.97,0.0,0.90073,8e-05,11.56129]
[1779377207862,32.07,77161.2,0.0,0.90124,8e-05,11.51837]
[1779377209078,32.07,77161.2,0.0,0.90124,8e-05,11.51837]
[1779377213027,32.07,77159.44,0.0,0.90111,8e-05,11.52949]
[1779377216931,32.07,77162.68,0.0,0.90139,8e-05,11.50631]
[1779377217024,32.07,77162.68,0.0,0.90139,8e-05,11.50631]
[1779377217029,32.07,77162.18,0.0,0.90135,8e-05,11.50926]
[1779377218426,32.07,77162.18,0.0,0.90135,8e-05,11.50926]
[1779377218519,32.07,77163.91,0.0,0.90149,8e-05,11.49744]
[1779377222970,32.06,77171.84,0.0,0.90215,8e-05,11.44226]
[1779377223977,32.06,77182.31,0.0,0.903,8e-05,11.37074]
[1779377224984,32.06,77185.83,0.0,0.90329,8e-05,11.34623]
[1779377229016,32.06,77174.79,0.0,0.90242,8e-05,11.42021]
[1779377230023,32.06,77177.44,0.0,0.90263,8e-05,11.40202]
[1779377231401,32.06,77177.44,0.0,0.90263,8e-05,11.40202]
[1779377231431,32.06,77177.0,0.0,0.9026,8e-05,11.40492]
[1779377231522,32.06,77177.0,0.0,0.9026,8e-05,11.40492]
[1779377232355,32.06,77177.0,0.0,0.9026,8e-05,11.40492]
[1779377232520,32.06,77177.0,0.0,0.9026,8e-05,11.40492]
[1779377238079,32.06,77177.46,0.0,0.90264,8e-05,11.40109]
[1779377239737,32.06,77177.24,0.0,0.90263,8e-05,11.40251]
[1779377239772,32.06,77177.24,0.0,0.90263,8e-05,11.40251]
[1779377240489,32.06,77177.24,0.0,0.90263,8e-05,11.40251]
[1779377240522,32.06,77177.24,0.0,0.90263,8e-05,11.40251]
[1779377240093,32.06,77177.42,0.0,0.90264,8e-05,11.40119]
[1779377245128,32.06,77178.68,0.0,0.90275,8e-05,11.39223]
[1779377248454,32.06,77175.86,0.0,0.90252,8e-05,11.41127]
[1779377248526,32.06,77175.86,0.0,0.90252,8e-05,11.41127]
[1779377248484,32.06,77175.85,0.0,0.90252,8e-05,11.41123]
[1779377248922,32.06,77175.85,0.0,0.90252,8e-05,11.41123]
[1779377249025,32.06,77175.85,0.0,0.90252,8e-05,11.41123]
[1779377254190,32.06,77177.15,0.0,0.90266,8e-05,11.39785]
[1779377258062,32.06,77178.13,0.0,0.90274,8e-05,11.39093]
[1779377258273,32.06,77178.13,0.0,0.90274,8e-05,11.39093]
[1779377258340,32.06,77172.64,0.0,0.9023,8e-05,11.42827]
[1779377258611,32.06,77172.64,0.0,0.9023,8e-05,11.42827]
[1779377258770,32.06,77172.64,0.0,0.9023,8e-05,11.42827]
[1779377263677,32.06,77172.03,0.0,0.90226,8e-05,11.43168]
[1779377263774,32.06,77172.03,0.0,0.90226,8e-05,11.43168]
[1779377263913,32.06,77172.03,0.0,0.90226,8e-05,11.43168]
[1779377264021,32.06,77172.03,0.0,0.90226,8e-05,11.43168]
[1779377264262,32.05,77172.62,0.0,0.90231,8e-05,11.42751]
[1779377269296,32.05,77174.11,0.0,0.90244,8e-05,11.41665]
[1779377270503,32.05,77174.11,0.0,0.90244,8e-05,11.41665]
[1779377270522,32.05,77174.11,0.0,0.90244,8e-05,11.41665]
[1779377270801,32.05,77174.05,0.0,0.90243,8e-05,11.41694]
[1779377271024,32.05,77174.05,0.0,0.90243,8e-05,11.41694]
[1779377271311,32.05,77174.07,0.0,0.90244,8e-05,11.41668]
[1779377276346,32.05,77171.87,0.0,0.90227,8e-05,11.431]
[1779377276809,32.05,77171.87,0.0,0.90227,8e-05,11.431]
[1779377277003,32.05,77171.87,0.0,0.90227,8e-05,11.431]
[1779377277030,32.05,77171.87,0.0,0.90227,8e-05,11.431]
[1779377277353,32.05,77171.94,0.0,0.90227,8e-05,11.43038]
[1779377282406,32.05,77172.97,0.0,0.90237,8e-05,11.42263]
[1779377283580,32.05,77173.59,0.0,0.90242,8e-05,11.41827]
[1779377283751,32.05,77173.59,0.0,0.90242,8e-05,11.41827]
[1779377283771,32.05,77173.59,0.0,0.90242,8e-05,11.41827]
[1779377284419,32.05,77173.57,0.0,0.90242,8e-05,11.41829]
[1779377289457,32.05,77173.12,0.0,0.90239,8e-05,11.42072]
[1779377291209,32.05,77171.4,0.0,0.90225,8e-05,11.43233]
[1779377291275,32.05,77171.4,0.0,0.90225,8e-05,11.43233]
[1779377291443,32.05,77171.4,0.0,0.90225,8e-05,11.43233]
[1779377291523,32.05,77171.4,0.0,0.90225,8e-05,11.43233]
[1779377291545,32.05,77169.78,0.0,0.90212,8e-05,11.44324]
[1779377295206,32.05,77172.54,0.0,0.90235,8e-05,11.42392]
[1779377295272,32.05,77172.54,0.0,0.90235,8e-05,11.42392]
[1779377295499,32.05,77173.97,0.0,0.90247,8e-05,11.41403]
[1779377295678,32.05,77173.97,0.0,0.90247,8e-05,11.41403]
[1779377295770,32.05,77173.97,0.0,0.90247,8e-05,11.41403]
[1779377297518,32.05,77179.08,0.0,0.90289,8e-05,11.37898]
[1779377300539,32.05,77185.02,0.0,0.90337,8e-05,11.33798]
[1779377300978,32.05,77185.02,0.0,0.90337,8e-05,11.33798]
[1779377301030,32.05,77185.02,0.0,0.90337,8e-05,11.33798]
[1779377301390,32.05,77185.02,0.0,0.90337,8e-05,11.33798]
[1779377301529,32.05,77185.02,0.0,0.90337,8e-05,11.33798]
[1779377301547,32.05,77186.23,0.0,0.90347,8e-05,11.32935]
[1779377306581,32.04,77186.27,0.0,0.9035,8e-05,11.32711]
[1779377308596,32.04,77186.01,0.0,0.90348,8e-05,11.32847]
[1779377308780,32.04,77186.31,0.0,0.90351,8e-05,11.32602]
[1779377309164,32.04,77186.31,0.0,0.90351,8e-05,11.32602]
[1779377309274,32.04,77186.31,0.0,0.90351,8e-05,11.32602]
[1779377309602,32.04,77186.68,0.0,0.90355,8e-05,11.32309]
[1779377314638,32.04,77186.99,0.0,0.9036,8e-05,11.31695]
[1779377319674,32.04,77186.93,0.0,0.9036,8e-05,11.31718]
[1779377323702,32.04,77177.88,0.0,0.90287,8e-05,11.37866]
[1779377325333,32.04,77177.88,0.0,0.90287,8e-05,11.37866]
[1779377325538,32.04,77177.88,0.0,0.90287,8e-05,11.37866]
[1779377325581,32.04,77173.82,0.0,0.90254,8e-05,11.40604]
[1779377325922,32.04,77173.82,0.0,0.90254,8e-05,11.40604]
[1779377326023,32.04,77173.82,0.0,0.90254,8e-05,11.40604]
[1779377331758,32.04,77178.06,0.0,0.9029,8e-05,11.37636]
[1779377335780,32.04,77180.54,0.0,0.9031,8e-05,11.35915]
[1779377336026,32.04,77180.54,0.0,0.9031,8e-05,11.35915]
[1779377336401,32.04,77180.54,0.0,0.9031,8e-05,11.35915]
[1779377336522,32.04,77180.54,0.0,0.9031,8e-05,11.35915]
[1779377336623,32.04,77182.95,0.0,0.90331,8e-05,11.34183]
[1779377337800,32.03,77190.73,0.0,0.90394,8e-05,11.28849]
[1779377339363,32.03,77190.73,0.0,0.90394,8e-05,11.28849]
[1779377339522,32.03,77190.73,0.0,0.90394,8e-05,11.28849]
[1779377339622,32.03,77195.77,0.0,0.90436,8e-05,11.25317]
[1779377339713,32.03,77195.77,0.0,0.90436,8e-05,11.25317]
[1779377339772,32.03,77195.77,0.0,0.90436,8e-05,11.25317]
[1779377340821,32.03,77204.63,0.0,0.90507,8e-05,11.1924]
[1779377342835,32.03,77214.28,0.0,0.90585,8e-05,11.1263]
[1779377344979,32.03,77214.42,0.0,0.90586,8e-05,11.12523]
[1779377345039,32.03,77214.42,0.0,0.90586,8e-05,11.12523]
[1779377345050,32.03,77214.71,0.0,0.90589,8e-05,11.12271]
[1779377345694,32.03,77214.71,0.0,0.90589,8e-05,11.12271]
[1779377345775,32.03,77214.71,0.0,0.90589,8e-05,11.12271]
[1779377350891,32.03,77214.53,0.0,0.90588,8e-05,11.12316]
[1779377351825,32.03,77214.53,0.0,0.90588,8e-05,11.12316]
[1779377352022,32.03,77214.53,0.0,0.90588,8e-05,11.12316]
[1779377352092,32.03,77214.15,0.0,0.90585,8e-05,11.12559]
[1779377353396,32.03,77214.15,0.0,0.90585,8e-05,11.12559]
[1779377353524,32.03,77214.15,0.0,0.90585,8e-05,11.12559]
[1779377358947,32.02,77214.42,0.0,0.9059,8e-05,11.12198]
[1779377360961,32.02,77219.23,0.0,0.90629,8e-05,11.08839]
[1779377361719,32.02,77219.23,0.0,0.90629,8e-05,11.08839]
[1779377361771,32.02,77219.23,0.0,0.90629,8e-05,11.08839]
[1779377362552,32.02,77219.23,0.0,0.90629,8e-05,11.08839]
[1779377362654,32.02,77217.03,0.0,0.90613,8e-05,11.10215]
[1779377362772,32.02,77217.03,0.0,0.90613,8e-05,11.10215]
[1779377368011,32.02,77219.0,0.0,0.90631,8e-05,11.08617]
[1779377368919,32.02,77219.0,0.0,0.90631,8e-05,11.08617]
[1779377369026,32.02,77219.0,0.0,0.90631,8e-05,11.08617]
[1779377369622,32.02,77219.0,0.0,0.90631,8e-05,11.08617]
[1779377369079,32.02,77220.23,0.0,0.90642,8e-05,11.07733]
[1779377369771,32.02,77220.23,0.0,0.90642,8e-05,11.07733]
[1779377372039,32.01,77227.54,0.0,0.90704,8e-05,11.02267]
[1779377374147,32.01,77229.75,0.0,0.90722,8e-05,11.00732]
[1779377374272,32.01,77229.75,0.0,0.90722,8e-05,11.00732]
[1779377374357,32.01,77234.65,0.0,0.90761,8e-05,10.97352]
[1779377374724,32.01,77234.65,0.0,0.90761,8e-05,10.97352]
[1779377374773,32.01,77234.65,0.0,0.90761,8e-05,10.97352]
[1779377380095,32.01,77231.49,0.0,0.90738,8e-05,10.9929]
[1779377380775,32.01,77231.49,0.0,0.90738,8e-05,10.9929]
[1779377380835,32.01,77231.49,0.0,0.90738,8e-05,10.9929]
[1779377381187,32.01,77227.52,0.0,0.90708,8e-05,11.01879]
[1779377382668,32.01,77227.52,0.0,0.90708,8e-05,11.01879]
[1779377382772,32.01,77224.49,0.0,0.90684,8e-05,11.03919]
[1779377385131,32.0,77214.14,0.0,0.90604,8e-05,11.10755]
[1779377386137,32.0,77209.59,0.0,0.90569,8e-05,11.13777]
[1779377386987,32.0,77209.59,0.0,0.90569,8e-05,11.13777]
[1779377387023,32.0,77209.59,0.0,0.90569,8e-05,11.13777]
[1779377387669,32.0,77209.59,0.0,0.90569,8e-05,11.13777]
[1779377387121,32.0,77209.59,0.0,0.9057,8e-05,11.13717]
[1779377387771,32.0,77209.59,0.0,0.9057,8e-05,11.13717]
[1779377390168,32.0,77204.8,0.0,0.90534,8e-05,11.16767]
[1779377393340,32.0,77203.65,0.0,0.90526,8e-05,11.17413]
[1779377393520,32.0,77203.65,0.0,0.90526,8e-05,11.17413]
[1779377393621,31.99,77204.11,0.0,0.9053,8e-05,11.17054]
[1779377393914,31.99,77204.11,0.0,0.9053,8e-05,11.17054]
[1779377394030,31.99,77204.11,0.0,0.9053,8e-05,11.17054]
[1779377397216,31.99,77198.34,0.0,0.90486,8e-05,11.2087]
[1779377399316,31.99,77196.5,0.0,0.90471,8e-05,11.22093]
[1779377399528,31.99,77196.5,0.0,0.90471,8e-05,11.22093]
[1779377399547,31.99,77197.32,0.0,0.90478,8e-05,11.21508]
[1779377400153,31.99,77197.32,0.0,0.90478,8e-05,11.21508]
[1779377400272,31.99,77197.32,0.0,0.90478,8e-05,11.21508]
[1779377401244,31.99,77202.02,0.0,0.90516,8e-05,11.18295]
[1779377402250,31.99,77205.29,0.0,0.90542,8e-05,11.16031]
[1779377404187,31.99,77204.15,0.0,0.90534,8e-05,11.1674]
[1779377404273,31.99,77204.15,0.0,0.90534,8e-05,11.1674]
[1779377404430,31.99,77204.15,0.0,0.90534,8e-05,11.1674]
[1779377404521,31.99,77204.15,0.0,0.90534,8e-05,11.1674]
[1779377404531,31.99,77200.0,0.0,0.90501,8e-05,11.19532]
[1779377407286,31.99,77196.19,0.0,0.90472,8e-05,11.22046]
[1779377411320,31.99,77198.94,0.0,0.90495,8e-05,11.2009]
[1779377413413,31.99,77198.41,0.0,0.90491,8e-05,11.2043]
[1779377413529,31.99,77198.41,0.0,0.90491,8e-05,11.2043]
[1779377413581,31.99,77202.08,0.0,0.90521,8e-05,11.17879]
[1779377417362,31.98,77198.87,0.0,0.90498,8e-05,11.19823]
[1779377421475,31.98,77199.21,0.0,0.90502,8e-05,11.19416]
[1779377421525,31.98,77199.21,0.0,0.90502,8e-05,11.19416]
[1779377421577,31.98,77200.75,0.0,0.90515,8e-05,11.18315]
[1779377422199,31.98,77200.75,0.0,0.90515,8e-05,11.18315]
[1779377422270,31.98,77200.75,0.0,0.90515,8e-05,11.18315]
[1779377424417,31.97,77205.81,0.0,0.90558,8e-05,11.1472]
[1779377424808,31.97,77205.81,0.0,0.90558,8e-05,11.1472]
[1779377425023,31.97,77205.81,0.0,0.90558,8e-05,11.1472]
[1779377425422,31.97,77210.46,0.0,0.90595,8e-05,11.11522]
[1779377428352,31.97,77211.9,0.0,0.90608,8e-05,11.10457]
[1779377428529,31.97,77211.9,0.0,0.90608,8e-05,11.10457]
[1779377432046,31.97,77210.51,0.0,0.90601,8e-05,11.1082]
[1779377432271,31.97,77210.51,0.0,0.90601,8e-05,11.1082]
[1779377433031,31.97,77208.76,0.0,0.90588,8e-05,11.11954]
[1779377433478,31.97,77209.07,0.0,0.90591,8e-05,11.11736]
[1779377436807,31.97,77207.65,0.0,0.9058,8e-05,11.12626]
[1779377439395,31.97,77209.0,0.0,0.90592,8e-05,11.1165]
[1779377439528,31.97,77209.0,0.0,0.90592,8e-05,11.1165]
[1779377442542,31.96,77199.74,0.0,0.9052,8e-05,11.17757]
[1779377443185,31.96,77199.74,0.0,0.9052,8e-05,11.17757]
[1779377443272,31.96,77199.74,0.0,0.9052,8e-05,11.17757]
[1779377444405,31.96,77198.18,0.0,0.90508,8e-05,11.18798]
[1779377444524,31.96,77198.18,0.0,0.90508,8e-05,11.18798]
[1779377444556,31.96,77199.26,0.0,0.90517,8e-05,11.18047]
[1779377449591,31.96,77200.56,0.0,0.90528,8e-05,11.1709]
[1779377452467,31.96,77202.28,0.0,0.90542,8e-05,11.15849]
[1779377452522,31.96,77202.28,0.0,0.90542,8e-05,11.15849]
[1779377457649,31.95,77197.71,0.0,0.9051,8e-05,11.18592]
[1779377458075,31.95,77197.71,0.0,0.9051,8e-05,11.18592]
[1779377458269,31.95,77197.71,0.0,0.9051,8e-05,11.18592]
[1779377458657,31.95,77197.79,0.0,0.90511,8e-05,11.18477]
[1779377461086,31.95,77195.94,0.0,0.90498,8e-05,11.19615]
[1779377461271,31.95,77195.94,0.0,0.90498,8e-05,11.19615]
[1779377463692,31.95,77189.91,0.0,0.90452,8e-05,11.23536]
[1779377464701,31.95,77184.85,0.0,0.90411,8e-05,11.26958]
[1779377465708,31.95,77176.97,0.0,0.90348,8e-05,11.32303]
[1779377466715,31.95,77169.24,0.0,0.90285,8e-05,11.37585]
[1779377468702,31.95,77167.11,0.0,0.90268,8e-05,11.39039]
[1779377468772,31.95,77166.73,0.0,0.90265,8e-05,11.39294]
[1779377470172,31.95,77166.93,0.0,0.90267,8e-05,11.39153]
[1779377470269,31.95,77166.93,0.0,0.90267,8e-05,11.39153]
[1779377470743,31.95,77167.02,0.0,0.90268,8e-05,11.39086]
[1779377472759,31.95,77178.85,0.0,0.90363,8e-05,11.31003]
[1779377475464,31.95,77178.67,0.0,0.90363,8e-05,11.3106]
[1779377475522,31.95,77178.67,0.0,0.90363,8e-05,11.3106]
[1779377479355,31.94,77178.38,0.0,0.90362,8e-05,11.31159]
[1779377479526,31.94,77178.38,0.0,0.90362,8e-05,11.31159]
[1779377481161,31.94,77177.08,0.0,0.90352,8e-05,11.31976]
[1779377481269,31.94,77177.08,0.0,0.90352,8e-05,11.31976]
[1779377481370,31.94,77177.5,0.0,0.90356,8e-05,11.31622]
[1779377486864,31.94,77175.15,0.0,0.90339,8e-05,11.33049]
[1779377488666,31.94,77175.15,0.0,0.90339,8e-05,11.33049]
[1779377488780,31.94,77175.15,0.0,0.90339,8e-05,11.33049]
[1779377490813,31.94,77175.05,0.0,0.9034,8e-05,11.3301]
[1779377490892,31.94,77165.43,0.0,0.90262,8e-05,11.39548]
[1779377491899,31.94,77162.49,0.0,0.90241,8e-05,11.41163]
[1779377494893,31.94,77163.62,0.0,0.9025,8e-05,11.40374]
[1779377494921,31.94,77147.08,0.0,0.90115,8e-05,11.51706]
[1779377495928,31.94,77147.5,0.0,0.90119,8e-05,11.51392]
[1779377500963,31.93,77151.0,0.0,0.90149,8e-05,11.48869]
[1779377502977,31.93,77155.9,0.0,0.90189,8e-05,11.45467]
[1779377504909,31.93,77155.91,0.0,0.9019,8e-05,11.45443]
[1779377505041,31.93,77155.91,0.0,0.9019,8e-05,11.45443]
[1779377505143,31.93,77155.7,0.0,0.90189,8e-05,11.45531]
[1779377509621,31.93,77159.27,0.0,0.9022,8e-05,11.42913]
[1779377509771,31.93,77159.27,0.0,0.9022,8e-05,11.42913]
[1779377514452,31.92,77153.86,0.0,0.90179,8e-05,11.46343]
[1779377514524,31.92,77153.86,0.0,0.90179,8e-05,11.46343]
[1779377515004,31.92,77152.8,0.0,0.90171,8e-05,11.46989]
[1779377515037,31.92,77152.8,0.0,0.90171,8e-05,11.46989]
[1779377515061,31.92,77150.33,0.0,0.90151,8e-05,11.48685]
[1779377518008,31.92,77153.51,0.0,0.90178,8e-05,11.46416]
[1779377518023,31.92,77153.51,0.0,0.90178,8e-05,11.46416]
[1779377521894,31.92,77156.18,0.0,0.90203,8e-05,11.44352]
[1779377522023,31.92,77156.18,0.0,0.90203,8e-05,11.44352]
[1779377522507,31.92,77156.18,0.0,0.90203,8e-05,11.44352]
[1779377522523,31.92,77156.18,0.0,0.90203,8e-05,11.44352]
[1779377522529,31.91,77153.57,0.0,0.90182,8e-05,11.46027]
[1779377528157,31.91,77153.45,0.0,0.90185,8e-05,11.45814]
[1779377531560,31.91,77153.91,0.0,0.9019,8e-05,11.45383]
[1779377531770,31.91,77153.91,0.0,0.9019,8e-05,11.45383]
[1779377532163,31.91,77153.32,0.0,0.90187,8e-05,11.45674]
[1779377536108,31.9,77148.94,0.0,0.90152,8e-05,11.48578]
[1779377541255,31.9,77148.16,0.0,0.90147,8e-05,11.48973]
[1779377542032,31.9,77148.16,0.0,0.90147,8e-05,11.48973]
[1779377547021,31.9,77150.37,0.0,0.90167,8e-05,11.47311]
[1779377547276,31.9,77150.37,0.0,0.90167,8e-05,11.47311]
[1779377547371,31.9,77150.51,0.0,0.90169,8e-05,11.47158]
[1779377549311,31.9,77159.65,0.0,0.90245,8e-05,11.40773]
[1779377550318,31.9,77169.41,0.0,0.90325,8e-05,11.3404]
[1779377552332,31.89,77174.35,0.0,0.90369,8e-05,11.30189]
[1779377557366,31.89,77179.25,0.0,0.90411,8e-05,11.26651]
[1779377559015,31.89,77178.67,0.0,0.90406,8e-05,11.27021]
[1779377560810,31.89,77174.52,0.0,0.90373,8e-05,11.29826]
[1779377561021,31.89,77173.42,0.0,0.90364,8e-05,11.30546]
[1779377561395,31.89,77172.6,0.0,0.90358,8e-05,11.31074]
[1779377566430,31.89,77174.5,0.0,0.90375,8e-05,11.29627]
[1779377571465,31.88,77174.31,0.0,0.90375,8e-05,11.2961]
[1779377576500,31.88,77172.68,0.0,0.90364,8e-05,11.3058]
[1779377579521,31.88,77164.74,0.0,0.90301,8e-05,11.35921]
[1779377580528,31.88,77159.89,0.0,0.90261,8e-05,11.39245]
[1779377584556,31.88,77154.94,0.0,0.90221,8e-05,11.42615]
[1779377589295,31.88,77157.27,0.0,0.9024,8e-05,11.4098]
[1779377592041,31.88,77154.97,0.0,0.90222,8e-05,11.4253]
[1779377592612,31.88,77146.55,0.0,0.90153,8e-05,11.48262]
[1779377593619,31.88,77140.25,0.0,0.90102,8e-05,11.52576]
[1779377596640,31.88,77141.25,0.0,0.9011,8e-05,11.5186]
[1779377596774,31.88,77141.25,0.0,0.9011,8e-05,11.5186]
[1779377596841,31.88,77141.25,0.0,0.9011,8e-05,11.5186]
[1779377596873,31.88,77141.71,0.0,0.90115,8e-05,11.51492]
[1779377597022,31.88,77141.71,0.0,0.90115,8e-05,11.51492]
[1779377597648,31.88,77146.13,0.0,0.90151,8e-05,11.48426]
[1779377599661,31.87,77151.82,0.0,0.90199,8e-05,11.44477]
[1779377602844,31.87,77148.7,0.0,0.90173,8e-05,11.46587]
[1779377603026,31.87,77147.23,0.0,0.90161,8e-05,11.47578]
[1779377603652,31.87,77147.23,0.0,0.90161,8e-05,11.47578]
[1779377603771,31.87,77147.23,0.0,0.90161,8e-05,11.47578]
[1779377603860,31.87,77146.28,0.0,0.90154,8e-05,11.48211]
[1779377607719,31.87,77152.63,0.0,0.90207,8e-05,11.43728]
[1779377611406,31.87,77152.81,0.0,0.90211,8e-05,11.43444]
[1779377611524,31.87,77152.81,0.0,0.90211,8e-05,11.43444]
[1779377611747,31.87,77150.09,0.0,0.90192,8e-05,11.44867]
[1779377612615,31.87,77150.09,0.0,0.90192,8e-05,11.44867]
[1779377612771,31.87,77150.09,0.0,0.90192,8e-05,11.44867]
[1779377618796,31.86,77150.88,0.0,0.90203,8e-05,11.43913]
[1779377620279,31.86,77150.52,0.0,0.90201,8e-05,11.44105]
[1779377620526,31.86,77150.52,0.0,0.90201,8e-05,11.44105]
[1779377620654,31.86,77150.52,0.0,0.90201,8e-05,11.44105]
[1779377620769,31.86,77150.52,0.0,0.90201,8e-05,11.44105]
[1779377620829,31.86,77148.62,0.0,0.90186,8e-05,11.45355]
[1779377623957,31.86,77147.04,0.0,0.90174,8e-05,11.46378]
[1779377624032,31.86,77147.04,0.0,0.90174,8e-05,11.46378]
[1779377624554,31.86,77147.04,0.0,0.90174,8e-05,11.46378]
[1779377624771,31.86,77147.04,0.0,0.90174,8e-05,11.46378]
[1779377624855,31.86,77150.04,0.0,0.90199,8e-05,11.44295]
[1779377629890,31.86,77150.11,0.0,0.902,8e-05,11.44156]
[1779377630898,31.85,77157.44,0.0,0.90261,8e-05,11.39067]
[1779377631904,31.85,77163.85,0.0,0.90314,8e-05,11.34625]
[1779377634933,31.85,77155.12,0.0,0.90244,8e-05,11.40477]
[1779377637596,31.85,77154.6,0.0,0.90241,8e-05,11.40729]
[1779377637770,31.85,77154.6,0.0,0.90241,8e-05,11.40729]
[1779377643002,31.84,77155.86,0.0,0.90255,8e-05,11.39559]
[1779377645016,31.84,77161.7,0.0,0.90304,8e-05,11.35458]
[1779377646384,31.84,77161.7,0.0,0.90304,8e-05,11.35458]
[1779377646532,31.84,77161.7,0.0,0.90304,8e-05,11.35458]
[1779377646791,31.84,77161.7,0.0,0.90304,8e-05,11.35458]
[1779377646870,31.84,77162.89,0.0,0.90314,8e-05,11.34557]
[1779377647035,31.84,77162.89,0.0,0.90314,8e-05,11.34557]
[1779377649044,31.84,77156.91,0.0,0.90267,8e-05,11.38566]
[1779377652067,31.84,77147.37,0.0,0.9019,8e-05,11.44967]
[1779377654496,31.84,77144.83,0.0,0.9017,8e-05,11.46696]
[1779377654523,31.84,77144.83,0.0,0.9017,8e-05,11.46696]
[1779377654542,31.84,77144.83,0.0,0.9017,8e-05,11.46696]
[1779377654771,31.84,77144.83,0.0,0.9017,8e-05,11.46696]
[1779377654871,31.84,77142.19,0.0,0.90148,8e-05,11.48468]
[1779377657102,31.84,77136.79,0.0,0.90104,8e-05,11.52141]
[1779377661139,31.83,77129.61,0.0,0.90046,8e-05,11.56975]
[1779377662145,31.83,77118.15,0.0,0.89951,8e-05,11.64866]
[1779377663152,31.83,77122.14,0.0,0.89985,8e-05,11.62059]
[1779377668188,31.83,77125.14,0.0,0.90012,8e-05,11.59789]
[1779377670203,31.83,77119.63,0.0,0.89967,8e-05,11.63527]
[1779377671213,31.83,77107.06,0.0,0.89865,8e-05,11.71808]
[1779377672262,31.83,77100.49,0.0,0.8981,8e-05,11.76319]
[1779377673234,31.83,77092.39,0.0,0.89742,8e-05,11.81895]
[1779377675261,31.82,77083.68,0.0,0.8967,9e-05,11.87829]
[1779377676268,31.82,77065.48,0.0,0.89514,9e-05,12.00518]
[1779377677273,31.82,77060.9,0.0,0.89475,9e-05,12.0371]
[1779377679287,31.82,77052.72,0.0,0.89404,9e-05,12.09402]
[1779377680635,31.82,77052.72,0.0,0.89404,9e-05,12.09402]
[1779377680749,31.82,77031.45,0.0,0.89218,9e-05,12.24343]
[1779377681302,31.82,77029.74,0.0,0.89204,9e-05,12.25498]
[1779377682309,31.82,77035.26,0.0,0.89253,9e-05,12.21552]
[1779377683777,31.82,77035.26,0.0,0.89253,9e-05,12.21552]
[1779377683804,31.82,77038.17,0.0,0.8928,9e-05,12.19412]
[1779377685330,31.82,77030.14,0.0,0.89209,9e-05,12.25028]
[1779377687346,31.81,77025.62,0.0,0.89171,9e-05,12.28114]
[1779377688352,31.81,77015.23,0.0,0.89079,9e-05,12.35403]
[1779377689359,31.81,77006.24,0.0,0.89,9e-05,12.41715]
[1779377690366,31.81,77007.29,0.0,0.89009,9e-05,12.40942]
[1779377691374,31.81,77008.37,0.0,0.8902,9e-05,12.40138]
[1779377694393,31.81,77013.31,0.0,0.89065,9e-05,12.36566]
[1779377695409,31.81,77017.7,0.0,0.89104,9e-05,12.33425]
[1779377696416,31.81,77030.26,0.0,0.89216,9e-05,12.2448]
[1779377698430,31.81,77033.42,0.0,0.89246,9e-05,12.22129]
[1779377703465,31.8,77032.62,0.0,0.89241,9e-05,12.2245]
[1779377706486,31.8,77037.61,0.0,0.89287,9e-05,12.18787]
[1779377710515,31.8,77044.1,0.0,0.89346,9e-05,12.14046]
[1779377712530,31.8,77049.97,0.0,0.89398,9e-05,12.09843]
[1779377714544,31.79,77058.4,0.0,0.89472,9e-05,12.0386]
[1779377716558,31.79,77061.98,0.0,0.89505,9e-05,12.01203]
[1779377720832,31.79,77064.05,0.0,0.89524,9e-05,11.99628]
[1779377720916,31.79,77064.05,0.0,0.89524,9e-05,11.99628]
[1779377721022,31.79,77064.05,0.0,0.89524,9e-05,11.99628]
[1779377721018,31.79,77064.45,0.0,0.89528,9e-05,11.99297]
[1779377725621,31.79,77070.14,0.0,0.8958,9e-05,11.95092]
[1779377727635,31.78,77076.71,0.0,0.89638,9e-05,11.904]
[1779377730656,31.78,77081.88,0.0,0.89683,9e-05,11.86665]
[1779377732678,31.78,77089.73,0.0,0.89754,9e-05,11.80722]
[1779377734691,31.78,77081.5,0.0,0.89686,9e-05,11.86266]
[1779377735699,31.78,77081.1,0.0,0.89684,9e-05,11.86472]
[1779377738281,31.77,77082.68,0.0,0.89699,9e-05,11.8522]
[1779377738364,31.77,77082.68,0.0,0.89699,9e-05,11.8522]
[1779377738525,31.77,77082.68,0.0,0.89699,9e-05,11.8522]
[1779377738720,31.77,77084.09,0.0,0.89712,9e-05,11.84163]
[1779377743755,31.77,77085.8,0.0,0.89731,9e-05,11.82617]
[1779377744699,31.77,77085.8,0.0,0.89731,9e-05,11.82617]
[1779377744754,31.77,77085.8,0.0,0.89731,9e-05,11.82617]
[1779377744773,31.77,77085.8,0.0,0.89731,9e-05,11.82617]
[1779377744777,31.76,77085.91,0.0,0.89733,9e-05,11.82471]
[1779377749797,31.76,77086.93,0.0,0.89745,9e-05,11.81411]
[1779377752708,31.76,77086.37,0.0,0.89742,9e-05,11.81664]
[1779377752750,31.76,77086.37,0.0,0.89742,9e-05,11.81664]
[1779377752772,31.76,77086.37,0.0,0.89742,9e-05,11.81664]
[1779377752818,31.75,77086.85,0.0,0.89747,9e-05,11.81259]
[1779377753825,31.75,77091.36,0.0,0.89786,8e-05,11.78044]
[1779377755839,31.75,77086.92,0.0,0.8975,9e-05,11.81008]
[1779377757117,31.75,77086.94,0.0,0.89751,9e-05,11.80925]
[1779377757274,31.75,77086.94,0.0,0.89751,9e-05,11.80925]
[1779377758398,31.75,77083.88,0.0,0.89726,9e-05,11.82992]
[1779377758524,31.75,77083.88,0.0,0.89726,9e-05,11.82992]
[1779377758622,31.75,77083.88,0.0,0.89727,9e-05,11.82919]
[1779377760874,31.75,77079.62,0.0,0.89692,9e-05,11.8575]
[1779377763895,31.74,77072.55,0.0,0.89634,9e-05,11.90463]
[1779377764902,31.74,77067.38,0.0,0.8959,9e-05,11.94039]
[1779377765909,31.74,77062.67,0.0,0.8955,9e-05,11.97332]
[1779377767175,31.74,77061.97,0.0,0.89544,9e-05,11.97808]
[1779377767275,31.74,77061.97,0.0,0.89544,9e-05,11.97808]
[1779377769940,31.74,77056.47,0.0,0.89497,9e-05,12.01589]
[1779377773969,31.74,77068.57,0.0,0.89603,9e-05,11.9303]
[1779377774976,31.74,77067.93,0.0,0.89598,9e-05,11.93434]
[1779377775881,31.74,77067.93,0.0,0.89598,9e-05,11.93434]
[1779377775926,31.74,77067.93,0.0,0.89598,9e-05,11.93434]
[1779377776033,31.74,77067.93,0.0,0.89598,9e-05,11.93434]
[1779377776093,31.74,77066.49,0.0,0.89586,9e-05,11.94398]
[1779377780020,31.73,77073.54,0.0,0.8965,9e-05,11.89135]
[1779377781309,31.73,77073.68,0.0,0.89653,9e-05,11.88962]
[1779377781525,31.73,77073.68,0.0,0.89653,9e-05,11.88962]
[1779377782332,31.73,77073.91,0.0,0.89655,9e-05,11.88727]
[1779377782523,31.73,77073.91,0.0,0.89655,9e-05,11.88727]
[1779377783033,31.73,77075.55,0.0,0.8967,9e-05,11.87504]
[1779377784040,31.73,77071.54,0.0,0.89637,9e-05,11.9024]
[1779377786054,31.72,77059.44,0.0,0.89534,9e-05,11.98573]
[1779377787580,31.72,77055.68,0.0,0.89502,9e-05,12.01164]
[1779377787777,31.72,77055.68,0.0,0.89502,9e-05,12.01164]
[1779377789075,31.72,77047.43,0.0,0.89431,9e-05,12.06935]
[1779377790083,31.72,77039.83,0.0,0.89365,9e-05,12.12267]
[1779377791102,31.72,77030.56,0.0,0.89287,9e-05,12.18384]
[1779377791771,31.72,77030.56,0.0,0.89287,9e-05,12.18384]
[1779377792098,31.72,77020.31,0.0,0.89197,9e-05,12.25594]
[1779377793104,31.72,77018.35,0.0,0.8918,9e-05,12.26931]
[1779377798141,31.71,77020.99,0.0,0.89206,9e-05,12.24808]
[1779377799209,31.71,77020.99,0.0,0.89206,9e-05,12.24808]
[1779377799281,31.71,77020.99,0.0,0.89206,9e-05,12.24808]
[1779377803176,31.71,77029.51,0.0,0.89285,9e-05,12.18531]
[1779377804757,31.71,77029.51,0.0,0.89285,9e-05,12.18531]
[1779377804785,31.71,77029.51,0.0,0.89285,9e-05,12.18531]
[1779377805636,31.71,77029.15,0.0,0.89283,9e-05,12.18698]
[1779377805774,31.71,77029.15,0.0,0.89283,9e-05,12.18698]
[1779377805778,31.71,77031.47,0.0,0.89304,9e-05,12.17017]
[1779377808211,31.71,77026.42,0.0,0.8926,9e-05,12.20497]
[1779377810225,31.7,77017.5,0.0,0.89182,9e-05,12.26719]
[1779377811547,31.7,77017.5,0.0,0.89182,9e-05,12.26719]
[1779377811773,31.7,77017.5,0.0,0.89182,9e-05,12.26719]
[1779377811871,31.7,77012.39,0.0,0.89138,9e-05,12.30226]
[1779377816715,31.7,77014.3,0.0,0.89158,9e-05,12.28684]
[1779377816773,31.7,77014.3,0.0,0.89158,9e-05,12.28684]
[1779377817182,31.7,77012.58,0.0,0.89144,9e-05,12.29784]
[1779377817270,31.7,77012.58,0.0,0.89144,9e-05,12.29784]
[1779377817274,31.7,77013.07,0.0,0.89148,9e-05,12.29436]
[1779377818281,31.7,77005.0,0.0,0.89077,9e-05,12.35103]
[1779377819288,31.7,76998.11,0.0,0.89016,9e-05,12.39967]
[1779377821212,31.7,76998.11,0.0,0.89016,9e-05,12.39967]
[1779377821271,31.7,76998.11,0.0,0.89016,9e-05,12.39967]
[1779377823316,31.69,77002.52,0.0,0.89058,9e-05,12.36637]
[1779377825622,31.69,77004.85,0.0,0.89079,9e-05,12.34947]
[1779377825778,31.69,77004.85,0.0,0.89079,9e-05,12.34947]
[1779377825816,31.69,77009.06,0.0,0.89117,9e-05,12.31898]
[1779377826660,31.69,77009.06,0.0,0.89117,9e-05,12.31898]
[1779377826770,31.69,77009.06,0.0,0.89117,9e-05,12.31898]
[1779377826873,31.69,77011.6,0.0,0.8914,9e-05,12.30071]
[1779377828353,31.69,77017.67,0.0,0.89195,9e-05,12.25708]
[1779377830102,31.69,77017.67,0.0,0.89195,9e-05,12.25708]
[1779377829360,31.69,77023.9,0.0,0.89251,9e-05,12.21241]
[1779377830272,31.69,77023.9,0.0,0.89251,9e-05,12.21241]
[1779377833532,31.69,77026.9,0.0,0.89279,9e-05,12.18973]
[1779377833772,31.69,77026.9,0.0,0.89279,9e-05,12.18973]
[1779377833871,31.68,77032.14,0.0,0.89326,9e-05,12.15181]
[1779377839234,31.68,77030.58,0.0,0.89314,9e-05,12.16117]
[1779377842490,31.68,77034.15,0.0,0.89347,9e-05,12.13474]
[1779377842527,31.68,77034.15,0.0,0.89347,9e-05,12.13474]
[1779377844486,31.68,77034.19,0.0,0.89349,9e-05,12.13372]
[1779377844523,31.68,77034.19,0.0,0.89349,9e-05,12.13372]
[1779377844583,31.68,77035.03,0.0,0.89356,9e-05,12.12743]
[1779377848847,31.68,77034.04,0.0,0.89349,9e-05,12.13335]
[1779377849021,31.68,77034.04,0.0,0.89349,9e-05,12.13335]
[1779377854119,31.67,77034.68,0.0,0.8936,9e-05,12.12314]
[1779377854272,31.67,77034.0,0.0,0.89354,9e-05,12.12761]
[1779377854557,31.67,77033.6,0.0,0.89351,9e-05,12.13011]
[1779377858935,31.67,77036.01,0.0,0.89373,9e-05,12.1121]
[1779377859029,31.67,77036.01,0.0,0.89373,9e-05,12.1121]
[1779377864627,31.66,77039.68,0.0,0.89413,9e-05,12.07999]
[1779377866641,31.66,77045.87,0.0,0.89469,9e-05,12.03442]
[1779377868420,31.65,77047.9,0.0,0.89488,9e-05,12.01917]
[1779377868524,31.65,77047.9,0.0,0.89488,9e-05,12.01917]
[1779377869763,31.65,77050.03,0.0,0.89508,9e-05,12.00328]
[1779377869774,31.65,77050.03,0.0,0.89508,9e-05,12.00328]
[1779377869862,31.65,77051.5,0.0,0.89523,9e-05,11.99123]
[1779377871670,31.65,77055.23,0.0,0.89555,9e-05,11.96497]
[1779377875705,31.64,77048.9,0.0,0.89505,9e-05,12.00565]
[1779377877140,31.64,77048.9,0.0,0.89505,9e-05,12.00565]
[1779377876712,31.64,77053.03,0.0,0.89542,9e-05,11.97532]
[1779377877274,31.64,77053.03,0.0,0.89542,9e-05,11.97532]
[1779377881226,31.64,77055.43,0.0,0.89566,9e-05,11.95536]
[1779377881274,31.64,77055.43,0.0,0.89566,9e-05,11.95536]
[1779377881660,31.64,77055.43,0.0,0.89566,9e-05,11.95536]
[1779377881774,31.64,77055.43,0.0,0.89566,9e-05,11.95536]
[1779377881815,31.63,77055.91,0.0,0.89572,9e-05,11.95124]
[1779377882755,31.63,77060.66,0.0,0.89614,9e-05,11.91709]
[1779377887554,31.63,77062.54,0.0,0.89633,9e-05,11.90115]
[1779377887778,31.63,77062.54,0.0,0.89633,9e-05,11.90115]
[1779377887794,31.63,77062.54,0.0,0.89633,9e-05,11.90115]
[1779377888024,31.63,77062.54,0.0,0.89633,9e-05,11.90115]
[1779377888029,31.63,77062.22,0.0,0.89631,9e-05,11.90275]
[1779377893218,31.62,77062.17,0.0,0.89634,9e-05,11.9005]
[1779377893271,31.62,77064.32,0.0,0.89653,9e-05,11.88475]
[1779377893514,31.62,77064.32,0.0,0.89653,9e-05,11.88475]
[1779377893522,31.62,77064.32,0.0,0.89653,9e-05,11.88475]
[1779377893833,31.62,77063.26,0.0,0.89645,9e-05,11.89158]
[1779377898169,31.62,77062.47,0.0,0.8964,9e-05,11.89524]
[1779377898270,31.62,77064.36,0.0,0.89657,9e-05,11.88132]
[1779377903903,31.61,77063.93,0.0,0.89658,9e-05,11.88069]
[1779377907116,31.61,77063.53,0.0,0.89656,9e-05,11.88228]
[1779377907269,31.61,77064.17,0.0,0.89662,9e-05,11.87718]
[1779377907532,31.61,77064.17,0.0,0.89662,9e-05,11.87718]
[1779377907777,31.61,77064.17,0.0,0.89662,9e-05,11.87718]
[1779377907932,31.61,77063.9,0.0,0.8966,9e-05,11.87848]
[1779377912966,31.6,77066.13,0.0,0.89686,9e-05,11.85593]
[1779377917970,31.6,77066.3,0.0,0.8969,9e-05,11.85246]
[1779377921770,31.59,77066.98,0.0,0.89699,9e-05,11.84544]
[1779377924980,31.59,77064.73,0.0,0.89681,9e-05,11.85958]
[1779377925034,31.59,77064.73,0.0,0.89681,9e-05,11.85958]
[1779377925052,31.59,77063.09,0.0,0.89668,9e-05,11.87053]
[1779377926061,31.59,77063.09,0.0,0.89668,9e-05,11.87053]
[1779377926269,31.59,77063.09,0.0,0.89668,9e-05,11.87053]
[1779377928073,31.59,77058.17,0.0,0.89628,9e-05,11.90336]
[1779377928810,31.59,77058.17,0.0,0.89628,9e-05,11.90336]
[1779377929022,31.59,77058.17,0.0,0.89628,9e-05,11.90336]
[1779377929080,31.59,77050.92,0.0,0.89566,9e-05,11.95379]
[1779377930368,31.58,77050.44,0.0,0.89562,9e-05,11.95647]
[1779377930521,31.58,77050.44,0.0,0.89562,9e-05,11.95647]
[1779377932062,31.58,77050.65,0.0,0.89565,9e-05,11.95427]
[1779377932269,31.58,77050.65,0.0,0.89565,9e-05,11.95427]
[1779377932101,31.58,77054.4,0.0,0.89598,9e-05,11.92714]
[1779377934122,31.58,77057.96,0.0,0.8963,9e-05,11.9014]
[1779377934214,31.58,77057.92,0.0,0.8963,9e-05,11.90104]
[1779377935634,31.58,77058.86,0.0,0.89639,9e-05,11.89379]
[1779377935770,31.58,77058.86,0.0,0.89639,9e-05,11.89379]
[1779377940038,31.57,77058.0,0.0,0.89635,9e-05,11.89732]
[1779377940269,31.57,77058.0,0.0,0.89635,9e-05,11.89732]
[1779377942001,31.57,77059.37,0.0,0.89648,9e-05,11.88638]
[1779377942023,31.57,77059.37,0.0,0.89648,9e-05,11.88638]
[1779377942174,31.57,77058.51,0.0,0.89642,9e-05,11.89181]
[1779377943115,31.57,77058.51,0.0,0.89642,9e-05,11.89181]
[1779377943271,31.57,77058.51,0.0,0.89642,9e-05,11.89181]
[1779377950289,31.56,77063.82,0.0,0.89693,9e-05,11.85014]
[1779377950524,31.56,77063.96,0.0,0.89694,9e-05,11.84858]
[1779377951244,31.56,77063.96,0.0,0.89694,9e-05,11.84858]
[1779377951274,31.56,77063.96,0.0,0.89694,9e-05,11.84858]
[1779377951240,31.56,77064.78,0.0,0.89702,9e-05,11.84225]
[1779377952247,31.56,77070.07,0.0,0.89748,9e-05,11.80451]
[1779377954831,31.56,77069.77,0.0,0.89747,9e-05,11.80562]
[1779377955026,31.56,77069.77,0.0,0.89747,9e-05,11.80562]
[1779377961313,31.55,77069.44,0.0,0.89748,9e-05,11.80437]
[1779377962321,31.55,77075.37,0.0,0.898,9e-05,11.76224]
[1779377964754,31.55,77077.87,0.0,0.89822,9e-05,11.74426]
[1779377964774,31.55,77077.87,0.0,0.89822,9e-05,11.74426]
[1779377964848,31.55,77077.77,0.0,0.89822,9e-05,11.74404]
[1779377966939,31.55,77077.94,0.0,0.89823,9e-05,11.74285]
[1779377967024,31.55,77077.94,0.0,0.89823,9e-05,11.74285]
[1779377971282,31.49,77079.15,0.0,0.89874,9e-05,11.7006]
[1779377971323,31.47,77079.23,0.0,0.89896,9e-05,11.68027]
[1779377971522,31.47,77079.23,0.0,0.89896,9e-05,11.68027]
[1779377971587,31.47,77079.32,0.0,0.89897,9e-05,11.67964]
[1779377976038,31.43,77079.38,0.0,0.89924,9e-05,11.65659]
[1779377976270,31.43,77079.38,0.0,0.89924,9e-05,11.65659]
[1779377979611,31.38,77081.29,0.0,0.89974,8e-05,11.61491]
[1779377979776,31.38,77081.29,0.0,0.89974,8e-05,11.61491]
[1779377979795,31.37,77084.52,0.0,0.90009,8e-05,11.58567]
[1779377980524,31.37,77084.52,0.0,0.90009,8e-05,11.58567]
[1779377980607,31.36,77088.12,0.0,0.90047,8e-05,11.55429]
[1779377986796,31.31,77087.51,0.0,0.90074,8e-05,11.53078]
[1779377987021,31.31,77087.51,0.0,0.90074,8e-05,11.53078]
[1779377987083,31.29,77086.8,0.0,0.90081,8e-05,11.52509]
[1779377988651,31.29,77087.65,0.0,0.90088,8e-05,11.51913]
[1779377988770,31.29,77087.65,0.0,0.90088,8e-05,11.51913]
[1779377991525,31.27,77094.22,0.0,0.90161,8e-05,11.45834]
[1779377993560,31.26,77094.75,0.0,0.9017,8e-05,11.45031]
[1779377993771,31.26,77094.75,0.0,0.9017,8e-05,11.45031]
[1779377994348,31.26,77094.75,0.0,0.9017,8e-05,11.45031]
[1779377994523,31.25,77095.03,0.0,0.90182,8e-05,11.44001]
[1779377994546,31.25,77094.31,0.0,0.90176,8e-05,11.44506]
[1779377998574,31.22,77100.68,0.0,0.90248,8e-05,11.38412]
[1779377999509,31.22,77100.68,0.0,0.90248,8e-05,11.38412]
[1779377999526,31.22,77100.68,0.0,0.90248,8e-05,11.38412]
[1779378004616,31.19,77101.79,0.0,0.90279,8e-05,11.35825]
[1779378007637,31.18,77108.42,0.0,0.9034,8e-05,11.30638]
[1779378009724,31.18,77109.58,0.0,0.90352,8e-05,11.29644]
[1779378009771,31.18,77109.58,0.0,0.90352,8e-05,11.29644]
[1779378009820,31.18,77110.34,0.0,0.90359,8e-05,11.29096]
[1779378010624,31.18,77110.34,0.0,0.90359,8e-05,11.29096]
[1779378010769,31.18,77110.34,0.0,0.90359,8e-05,11.29096]
[1779378016082,31.17,77109.35,0.0,0.90353,8e-05,11.29575]
[1779378016271,31.17,77109.35,0.0,0.90353,8e-05,11.29575]
[1779378016372,31.17,77110.08,0.0,0.90359,8e-05,11.29034]
[1779378017763,31.17,77109.94,0.0,0.90358,8e-05,11.29132]
[1779378017778,31.17,77109.94,0.0,0.90358,8e-05,11.29132]
[1779378019721,31.17,77113.18,0.0,0.90386,8e-05,11.26825]
[1779378022142,31.17,77113.24,0.0,0.90386,8e-05,11.26773]
[1779378022269,31.17,77113.24,0.0,0.90386,8e-05,11.26773]
[1779378022305,31.17,77109.31,0.0,0.90354,8e-05,11.29504]
[1779378023795,31.17,77110.91,0.0,0.90367,8e-05,11.28385]
[1779378024032,31.17,77110.91,0.0,0.90367,8e-05,11.28385]
[1779378029792,31.17,77109.3,0.0,0.90354,8e-05,11.29461]
[1779378031371,31.17,77109.3,0.0,0.90354,8e-05,11.29461]
[1779378031540,31.17,77110.42,0.0,0.90364,8e-05,11.28674]
[1779378033772,31.17,77112.6,0.0,0.90385,8e-05,11.26736]
[1779378033820,31.17,77112.52,0.0,0.90384,8e-05,11.26792]
[1779378039051,31.17,77112.98,0.0,0.90388,8e-05,11.26472]
[1779378039272,31.17,77112.98,0.0,0.90388,8e-05,11.26472]
[1779378043597,31.17,77113.27,0.0,0.9039,8e-05,11.26276]
[1779378043776,31.17,77113.27,0.0,0.9039,8e-05,11.26276]
[1779378043816,31.17,77113.27,0.0,0.9039,8e-05,11.26276]
[1779378044022,31.17,77113.27,0.0,0.9039,8e-05,11.26276]
[1779378044031,31.17,77111.17,0.0,0.90372,8e-05,11.27786]
[1779378048534,31.17,77112.73,0.0,0.90385,8e-05,11.26709]
[1779378048777,31.17,77112.73,0.0,0.90385,8e-05,11.26709]
[1779378049933,31.17,77118.43,0.0,0.90432,8e-05,11.22735]
[1779378050940,31.16,77122.99,0.0,0.90477,8e-05,11.18918]
[1779378051697,31.16,77122.99,0.0,0.90477,8e-05,11.18918]
[1779378051777,31.16,77122.99,0.0,0.90477,8e-05,11.18918]
[1779378051920,31.16,77122.99,0.0,0.90477,8e-05,11.18918]
[1779378052028,31.16,77122.99,0.0,0.90477,8e-05,11.18918]
[1779378052127,31.16,77123.89,0.0,0.90487,8e-05,11.18051]
[1779378053961,31.14,77137.72,0.0,0.90615,8e-05,11.07126]
[1779378054968,31.14,77140.24,0.0,0.90636,8e-05,11.05326]
[1779378057159,31.14,77140.81,0.0,0.90642,8e-05,11.04882]
[1779378057275,31.14,77140.81,0.0,0.90642,8e-05,11.04882]
[1779378063026,31.13,77141.27,0.0,0.90649,8e-05,11.04238]
[1779378064805,31.13,77142.36,0.0,0.90659,8e-05,11.03435]
[1779378065030,31.13,77142.36,0.0,0.90659,8e-05,11.03435]
[1779378070105,31.13,77139.19,0.0,0.90635,8e-05,11.05396]
[1779378070270,31.13,77139.19,0.0,0.90635,8e-05,11.05396]
[1779378070371,31.12,77139.24,0.0,0.90636,8e-05,11.05311]
[1779378072599,31.12,77140.03,0.0,0.90644,8e-05,11.04663]
[1779378072777,31.12,77140.03,0.0,0.90644,8e-05,11.04663]
[1779378076865,31.12,77142.18,0.0,0.90664,8e-05,11.02975]
[1779378077027,31.12,77142.18,0.0,0.90664,8e-05,11.02975]
[1779378077204,31.12,77142.18,0.0,0.90664,8e-05,11.02975]
[1779378077271,31.12,77142.18,0.0,0.90664,8e-05,11.02975]
[1779378077302,31.12,77141.82,0.0,0.90661,8e-05,11.03177]
[1779378082074,31.12,77145.74,0.0,0.90695,8e-05,11.00272]
[1779378082272,31.12,77145.74,0.0,0.90695,8e-05,11.00272]
[1779378086353,31.11,77145.49,0.0,0.90695,8e-05,11.00269]
[1779378086454,31.11,77145.4,0.0,0.90695,8e-05,11.00287]
[1779378086522,31.11,77145.4,0.0,0.90695,8e-05,11.00287]
[1779378090962,31.11,77143.3,0.0,0.9068,8e-05,11.01568]
[1779378091027,31.11,77143.3,0.0,0.9068,8e-05,11.01568]
[1779378095256,31.11,77148.42,0.0,0.90727,8e-05,10.97397]
[1779378095917,31.11,77148.42,0.0,0.90727,8e-05,10.97397]
[1779378096263,31.1,77153.0,0.0,0.90764,8e-05,10.94186]
[1779378098917,31.1,77152.88,0.0,0.90764,8e-05,10.94196]
[1779378099296,31.1,77148.14,0.0,0.90726,8e-05,10.9744]
[1779378102314,31.1,77152.81,0.0,0.90766,8e-05,10.94078]
[1779378103321,31.1,77157.92,0.0,0.90807,8e-05,10.90508]
[1779378104328,31.09,77163.5,0.0,0.90855,8e-05,10.86338]
[1779378106344,31.09,77174.53,0.0,0.90948,8e-05,10.7828]
[1779378107878,31.08,77174.94,0.0,0.90953,8e-05,10.77866]
[1779378108028,31.08,77174.94,0.0,0.90953,8e-05,10.77866]
[1779378112361,31.08,77169.21,0.0,0.90911,8e-05,10.81501]
[1779378112525,31.08,77168.18,0.0,0.90903,8e-05,10.82194]
[1779378116982,31.08,77168.86,0.0,0.90909,8e-05,10.8165]
[1779378117020,31.08,77168.86,0.0,0.90909,8e-05,10.8165]
[1779378117421,31.08,77170.43,0.0,0.90922,8e-05,10.80551]
[1779378120442,31.08,77160.98,0.0,0.90847,8e-05,10.87014]
[1779378120748,31.08,77160.98,0.0,0.90847,8e-05,10.87014]
[1779378120770,31.08,77160.98,0.0,0.90847,8e-05,10.87014]
[1779378124534,31.07,77155.06,0.0,0.90804,8e-05,10.90754]
[1779378124651,31.07,77155.06,0.0,0.90804,8e-05,10.90754]
[1779378124773,31.07,77155.06,0.0,0.90804,8e-05,10.90754]
[1779378125477,31.07,77156.39,0.0,0.90815,8e-05,10.89803]
[1779378127996,31.07,77155.77,0.0,0.90811,8e-05,10.90171]
[1779378128024,31.07,77155.77,0.0,0.90811,8e-05,10.90171]
[1779378129698,31.07,77156.48,0.0,0.90817,8e-05,10.89617]
[1779378129773,31.07,77156.48,0.0,0.90817,8e-05,10.89617]
[1779378130512,31.07,77154.38,0.0,0.908,8e-05,10.91038]
[1779378136107,31.07,77153.58,0.0,0.90796,8e-05,10.91455]
[1779378136273,31.07,77153.58,0.0,0.90796,8e-05,10.91455]
[1779378139916,31.06,77155.07,0.0,0.90809,8e-05,10.90295]
[1779378140022,31.06,77155.07,0.0,0.90809,8e-05,10.90295]
[1779378140384,31.06,77155.07,0.0,0.90809,8e-05,10.90295]
[1779378140483,31.06,77156.12,0.0,0.90818,8e-05,10.89507]
[1779378145776,31.06,77155.5,0.0,0.90815,8e-05,10.89814]
[1779378145787,31.06,77155.5,0.0,0.90815,8e-05,10.89814]
[1779378145872,31.06,77144.52,0.0,0.90726,8e-05,10.97388]
[1779378147275,31.06,77144.52,0.0,0.90726,8e-05,10.97388]
[1779378147524,31.06,77144.52,0.0,0.90726,8e-05,10.97388]
[1779378147324,31.06,77143.04,0.0,0.90715,8e-05,10.9833]
[1779378150403,31.06,77143.09,0.0,0.90716,8e-05,10.98252]
[1779378150520,31.06,77143.09,0.0,0.90716,8e-05,10.98252]
[1779378153997,31.06,77147.97,0.0,0.9076,8e-05,10.94325]
[1779378154021,31.06,77147.97,0.0,0.9076,8e-05,10.94325]
[1779378154181,31.06,77147.97,0.0,0.9076,8e-05,10.94325]
[1779378154273,31.06,77147.97,0.0,0.9076,8e-05,10.94325]
[1779378154371,31.05,77147.08,0.0,0.90754,8e-05,10.94868]
[1779378159714,31.05,77145.75,0.0,0.90745,8e-05,10.95594]
[1779378161492,31.05,77145.75,0.0,0.90745,8e-05,10.95594]
[1779378161524,31.05,77145.75,0.0,0.90745,8e-05,10.95594]
[1779378165411,31.05,77147.52,0.0,0.90762,8e-05,10.94213]
[1779378165523,31.05,77147.52,0.0,0.90762,8e-05,10.94213]
[1779378165512,31.05,77146.27,0.0,0.90752,8e-05,10.95002]
[1779378170018,31.05,77146.35,0.0,0.90754,8e-05,10.94829]
[1779378170270,31.05,77146.35,0.0,0.90754,8e-05,10.94829]
[1779378173961,31.04,77146.75,0.0,0.90759,8e-05,10.94398]
[1779378174021,31.04,77146.75,0.0,0.90759,8e-05,10.94398]
[1779378174174,31.04,77146.75,0.0,0.90759,8e-05,10.94398]
[1779378174272,31.04,77146.75,0.0,0.90759,8e-05,10.94398]
[1779378174372,31.04,77149.23,0.0,0.9078,8e-05,10.92604]
[1779378175827,31.04,77153.51,0.0,0.90815,8e-05,10.89607]
[1779378179269,31.04,77154.04,0.0,0.9082,8e-05,10.89177]
[1779378179523,31.04,77154.04,0.0,0.9082,8e-05,10.89177]
[1779378183995,31.04,77151.87,0.0,0.90804,8e-05,10.90528]
[1779378184024,31.04,77151.87,0.0,0.90804,8e-05,10.90528]
[1779378184400,31.04,77151.87,0.0,0.90804,8e-05,10.90528]
[1779378184525,31.04,77151.87,0.0,0.90804,8e-05,10.90528]
[1779378184535,31.04,77152.27,0.0,0.90808,8e-05,10.90189]
[1779378184891,31.04,77147.21,0.0,0.90767,8e-05,10.93694]
[1779378189926,31.03,77145.18,0.0,0.90753,8e-05,10.94917]
[1779378191451,31.03,77145.18,0.0,0.90753,8e-05,10.94917]
[1779378191520,31.03,77145.18,0.0,0.90753,8e-05,10.94917]
[1779378193149,31.03,77146.69,0.0,0.90766,8e-05,10.93793]
[1779378193272,31.03,77146.69,0.0,0.90766,8e-05,10.93793]
[1779378193366,31.03,77149.09,0.0,0.90786,8e-05,10.92055]
[1779378198988,31.03,77149.12,0.0,0.90789,8e-05,10.91862]
[1779378203527,31.03,77148.45,0.0,0.90784,8e-05,10.92223]
[1779378206726,31.02,77147.96,0.0,0.90782,8e-05,10.92427]
[1779378206774,31.02,77147.96,0.0,0.90782,8e-05,10.92427]
[1779378212085,31.02,77147.83,0.0,0.90786,8e-05,10.91892]
[1779378217487,31.02,77147.54,0.0,0.90786,8e-05,10.91958]
[1779378217524,31.02,77147.54,0.0,0.90786,8e-05,10.91958]
[1779378217588,31.02,77147.27,0.0,0.90784,8e-05,10.92111]
[1779378217796,31.02,77147.27,0.0,0.90784,8e-05,10.92111]
[1779378218020,31.02,77147.27,0.0,0.90784,8e-05,10.92111]
[1779378223181,31.01,77148.46,0.0,0.90796,8e-05,10.91077]
[1779378224571,31.01,77148.46,0.0,0.90796,8e-05,10.91077]
[1779378224576,31.01,77148.95,0.0,0.908,8e-05,10.90703]
[1779378224774,31.01,77148.95,0.0,0.908,8e-05,10.90703]
[1779378225040,31.01,77148.95,0.0,0.908,8e-05,10.90703]
[1779378225268,31.01,77148.95,0.0,0.908,8e-05,10.90703]
[1779378228329,31.01,77149.43,0.0,0.90805,8e-05,10.90272]
[1779378228452,31.01,77149.43,0.0,0.90805,8e-05,10.90272]
[1779378228531,31.01,77149.43,0.0,0.90805,8e-05,10.90272]
[1779378228588,31.01,77153.72,0.0,0.9084,8e-05,10.87269]
[1779378232805,31.01,77155.71,0.0,0.90857,8e-05,10.85787]
[1779378233035,31.01,77155.71,0.0,0.90857,8e-05,10.85787]
[1779378233251,31.01,77157.46,0.0,0.90871,8e-05,10.84554]
[1779378234111,31.01,77157.46,0.0,0.90871,8e-05,10.84554]
[1779378234270,31.01,77157.46,0.0,0.90871,8e-05,10.84554]
[1779378240304,31.01,77159.18,0.0,0.90887,8e-05,10.83237]
[1779378243762,31.01,77159.62,0.0,0.90891,8e-05,10.82882]
[1779378243774,31.01,77159.62,0.0,0.90891,8e-05,10.82882]
[1779378243871,31.01,77159.62,0.0,0.90891,8e-05,10.82882]
[1779378244021,31.01,77159.62,0.0,0.90891,8e-05,10.82882]
[1779378244332,31.01,77159.67,0.0,0.90891,8e-05,10.82831]
[1779378249367,31.0,77158.85,0.0,0.90886,8e-05,10.83321]
[1779378253395,31.0,77154.35,0.0,0.9085,8e-05,10.86369]
[1779378254425,31.0,77154.35,0.0,0.9085,8e-05,10.86369]
[1779378254521,31.0,77154.35,0.0,0.9085,8e-05,10.86369]
[1779378254526,31.0,77149.29,0.0,0.9081,8e-05,10.89854]
[1779378255154,31.0,77149.29,0.0,0.9081,8e-05,10.89854]
[1779378255270,31.0,77149.29,0.0,0.9081,8e-05,10.89854]
[1779378260445,30.98,77145.52,0.0,0.90797,8e-05,10.90896]
[1779378261456,30.98,77145.52,0.0,0.90797,8e-05,10.90896]
[1779378261525,30.98,77145.52,0.0,0.90797,8e-05,10.90896]
[1779378261624,30.97,77145.46,0.0,0.908,8e-05,10.9068]
[1779378261821,30.97,77145.46,0.0,0.908,8e-05,10.9068]
[1779378262020,30.97,77145.46,0.0,0.908,8e-05,10.9068]
[1779378265481,30.97,77150.68,0.0,0.90843,8e-05,10.8696]
[1779378266300,30.97,77150.68,0.0,0.90843,8e-05,10.8696]
[1779378266489,30.97,77150.68,0.0,0.90843,8e-05,10.8696]
[1779378266525,30.97,77150.68,0.0,0.90843,8e-05,10.8696]
[1779378266526,30.97,77151.05,0.0,0.90846,8e-05,10.86683]
[1779378271524,30.97,77145.91,0.0,0.90809,8e-05,10.89755]
[1779378272366,30.97,77145.91,0.0,0.90809,8e-05,10.89755]
[1779378272530,30.97,77145.91,0.0,0.90809,8e-05,10.89755]
[1779378272531,30.97,77144.78,0.0,0.908,8e-05,10.90513]
[1779378272771,30.97,77144.78,0.0,0.908,8e-05,10.90513]
[1779378278369,30.97,77146.49,0.0,0.90815,8e-05,10.89196]
[1779378278495,30.97,77146.49,0.0,0.90815,8e-05,10.89196]
[1779378278526,30.97,77146.49,0.0,0.90815,8e-05,10.89196]
[1779378278573,30.97,77145.71,0.0,0.90809,8e-05,10.89712]
[1779378283609,30.96,77146.5,0.0,0.90817,8e-05,10.89037]
[1779378288564,30.96,77145.91,0.0,0.90814,8e-05,10.89343]
[1779378288644,30.96,77144.33,0.0,0.90801,8e-05,10.90413]
[1779378288749,30.96,77144.33,0.0,0.90801,8e-05,10.90413]
[1779378288774,30.96,77144.33,0.0,0.90801,8e-05,10.90413]
[1779378289651,30.96,77143.82,0.0,0.90797,8e-05,10.90739]
[1779378294586,30.96,77144.79,0.0,0.90806,8e-05,10.8998]
[1779378294780,30.96,77146.16,0.0,0.90818,8e-05,10.88974]
[1779378296259,30.96,77147.35,0.0,0.90827,8e-05,10.88149]
[1779378296271,30.96,77147.35,0.0,0.90827,8e-05,10.88149]
[1779378296372,30.96,77148.53,0.0,0.90837,8e-05,10.87281]
[1779378299485,30.96,77148.59,0.0,0.90838,8e-05,10.87213]
[1779378299521,30.96,77148.59,0.0,0.90838,8e-05,10.87213]
[1779378299923,30.96,77147.31,0.0,0.90829,8e-05,10.88049]
[1779378300027,30.96,77147.31,0.0,0.90829,8e-05,10.88049]
[1779378300081,30.96,77148.25,0.0,0.90836,8e-05,10.87397]
[1779378302540,30.96,77148.74,0.0,0.9084,8e-05,10.87032]
[1779378302621,30.96,77154.16,0.0,0.90884,8e-05,10.83232]
[1779378302776,30.96,77154.16,0.0,0.90884,8e-05,10.83232]
[1779378303753,30.96,77147.77,0.0,0.90833,8e-05,10.87642]
[1779378305767,30.96,77147.09,0.0,0.90828,8e-05,10.88061]
[1779378308276,30.96,77147.37,0.0,0.90831,8e-05,10.8784]
[1779378308520,30.96,77147.37,0.0,0.90831,8e-05,10.8784]
[1779378308621,30.96,77147.37,0.0,0.90831,8e-05,10.8784]
[1779378308566,30.95,77148.34,0.0,0.90839,8e-05,10.87115]
[1779378308770,30.95,77148.34,0.0,0.90839,8e-05,10.87115]
[1779378311215,30.95,77149.82,0.0,0.90851,8e-05,10.86063]
[1779378311270,30.95,77149.82,0.0,0.90851,8e-05,10.86063]
[1779378311316,30.95,77155.48,0.0,0.90897,8e-05,10.82101]
[1779378315342,30.95,77157.85,0.0,0.90917,8e-05,10.80429]
[1779378315532,30.95,77157.85,0.0,0.90917,8e-05,10.80429]
[1779378315629,30.95,77158.91,0.0,0.90926,8e-05,10.79665]
[1779378317330,30.95,77159.74,0.0,0.90932,8e-05,10.79092]
[1779378317526,30.95,77159.74,0.0,0.90932,8e-05,10.79092]
[1779378317626,30.95,77163.32,0.0,0.90961,8e-05,10.76593]
[1779378322886,30.95,77170.04,0.0,0.91015,8e-05,10.71902]
[1779378323893,30.95,77179.28,0.0,0.91088,8e-05,10.6554]
[1779378324900,30.95,77180.64,0.0,0.91099,8e-05,10.64612]
[1779378325721,30.95,77180.64,0.0,0.91099,8e-05,10.64612]
[1779378325773,30.95,77180.64,0.0,0.91099,8e-05,10.64612]
[1779378325907,30.95,77180.98,0.0,0.91101,8e-05,10.64387]
[1779378327581,30.95,77180.98,0.0,0.91101,8e-05,10.64387]
[1779378327771,30.95,77181.53,0.0,0.91105,8e-05,10.64027]
[1779378332956,30.95,77184.68,0.0,0.91132,8e-05,10.61531]
[1779378335259,30.95,77185.76,0.0,0.91141,8e-05,10.60804]
[1779378335273,30.95,77185.76,0.0,0.91141,8e-05,10.60804]
[1779378335406,30.95,77182.54,0.0,0.91115,8e-05,10.63042]
[1779378336348,30.95,77182.54,0.0,0.91115,8e-05,10.63042]
[1779378336530,30.95,77182.54,0.0,0.91115,8e-05,10.63042]
[1779378339633,30.95,77179.8,0.0,0.91093,8e-05,10.64945]
[1779378339679,30.95,77183.24,0.0,0.9112,8e-05,10.62607]
[1779378339775,30.95,77183.24,0.0,0.9112,8e-05,10.62607]
[1779378340009,30.95,77190.91,0.0,0.9118,8e-05,10.57348]
[1779378340742,30.95,77190.91,0.0,0.9118,8e-05,10.57348]
[1779378340771,30.95,77190.91,0.0,0.9118,8e-05,10.57348]
[1779378346048,30.96,77197.15,0.0,0.91227,8e-05,10.53236]
[1779378349189,30.96,77196.54,0.0,0.91222,8e-05,10.5371]
[1779378349272,30.96,77196.54,0.0,0.91222,8e-05,10.5371]
[1779378349497,30.96,77196.54,0.0,0.91222,8e-05,10.5371]
[1779378349525,30.96,77196.54,0.0,0.91222,8e-05,10.5371]
[1779378349532,30.96,77196.44,0.0,0.9122,8e-05,10.53834]
[1779378355602,30.96,77195.98,0.0,0.91216,8e-05,10.54255]
[1779378355774,30.96,77196.07,0.0,0.91216,8e-05,10.54245]
[1779378356654,30.96,77196.07,0.0,0.91216,8e-05,10.54245]
[1779378356689,30.96,77197.46,0.0,0.91226,8e-05,10.53319]
[1779378356772,30.96,77197.46,0.0,0.91226,8e-05,10.53319]
[1779378357125,30.96,77196.52,0.0,0.91219,8e-05,10.53962]
[1779378358011,30.96,77196.52,0.0,0.91219,8e-05,10.53962]
[1779378358021,30.96,77196.52,0.0,0.91219,8e-05,10.53962]
[1779378361197,30.96,77194.16,0.0,0.912,8e-05,10.55653]
[1779378361271,30.96,77194.16,0.0,0.912,8e-05,10.55653]
[1779378361436,30.96,77194.16,0.0,0.912,8e-05,10.55653]
[1779378361527,30.96,77194.16,0.0,0.912,8e-05,10.55653]
[1779378361534,30.96,77192.4,0.0,0.91185,8e-05,10.56906]
[1779378363871,30.96,77190.82,0.0,0.91173,8e-05,10.58009]
[1779378364025,30.96,77190.82,0.0,0.91173,8e-05,10.58009]
[1779378367809,30.96,77192.74,0.0,0.91187,8e-05,10.56772]
[1779378367870,30.96,77192.74,0.0,0.91187,8e-05,10.56772]
[1779378368174,30.96,77192.74,0.0,0.91187,8e-05,10.56772]
[1779378368273,30.96,77192.74,0.0,0.91187,8e-05,10.56772]
[1779378368278,30.97,77197.35,0.0,0.91222,8e-05,10.53659]
[1779378374244,30.97,77200.44,0.0,0.91245,8e-05,10.51681]
[1779378375074,30.97,77200.44,0.0,0.91245,8e-05,10.51681]
[1779378375272,30.97,77200.44,0.0,0.91245,8e-05,10.51681]
[1779378375615,30.97,77200.44,0.0,0.91245,8e-05,10.51681]
[1779378375712,30.97,77203.03,0.0,0.91264,8e-05,10.49971]
[1779378375774,30.97,77203.03,0.0,0.91264,8e-05,10.49971]
[1779378381556,30.97,77204.65,0.0,0.91275,8e-05,10.49036]
[1779378381776,30.97,77205.12,0.0,0.91278,8e-05,10.4875]
[1779378381852,30.97,77205.12,0.0,0.91278,8e-05,10.4875]
[1779378382022,30.97,77205.12,0.0,0.91278,8e-05,10.4875]
[1779378382301,30.97,77205.09,0.0,0.91278,8e-05,10.48807]
[1779378387420,30.97,77204.35,0.0,0.9127,8e-05,10.49458]
[1779378387528,30.97,77204.35,0.0,0.9127,8e-05,10.49458]
[1779378391364,30.98,77209.48,0.0,0.91311,8e-05,10.45732]
[1779378392371,30.98,77214.39,0.0,0.91345,8e-05,10.42777]
[1779378393892,30.98,77216.09,0.0,0.91357,8e-05,10.4171]
[1779378394028,30.98,77216.09,0.0,0.91357,8e-05,10.4171]
[1779378399215,30.99,77216.86,0.0,0.9136,8e-05,10.41429]
[1779378399528,30.99,77216.86,0.0,0.9136,8e-05,10.41429]
[1779378399737,30.99,77216.86,0.0,0.9136,8e-05,10.41429]
[1779378399611,30.99,77214.95,0.0,0.91345,8e-05,10.42778]
[1779378400531,30.99,77214.95,0.0,0.91345,8e-05,10.42778]
[1779378400771,30.99,77214.95,0.0,0.91345,8e-05,10.42778]
[1779378400624,30.99,77218.71,0.0,0.91373,8e-05,10.40271]
[1779378403526,30.99,77220.39,0.0,0.91385,8e-05,10.39236]
[1779378403627,30.99,77220.82,0.0,0.91388,8e-05,10.38998]
[1779378406035,30.99,77221.25,0.0,0.9139,8e-05,10.38766]
[1779378406275,30.99,77221.25,0.0,0.9139,8e-05,10.38766]
[1779378406469,30.99,77226.36,0.0,0.91429,8e-05,10.35307]
[1779378411504,31.0,77225.7,0.0,0.91423,8e-05,10.35816]
[1779378411867,31.0,77225.7,0.0,0.91423,8e-05,10.35816]
[1779378412026,31.0,77225.7,0.0,0.91423,8e-05,10.35816]
[1779378412275,31.0,77225.7,0.0,0.91423,8e-05,10.35816]
[1779378417546,31.0,77224.08,0.0,0.9141,8e-05,10.36976]
[1779378418147,31.0,77224.08,0.0,0.9141,8e-05,10.36976]
[1779378418269,31.0,77224.08,0.0,0.9141,8e-05,10.36976]
[1779378418553,31.0,77224.36,0.0,0.91412,8e-05,10.36796]
[1779378420816,31.0,77224.36,0.0,0.91412,8e-05,10.36796]
[1779378421022,31.0,77226.47,0.0,0.91428,8e-05,10.35386]
[1779378423337,31.0,77229.07,0.0,0.91448,8e-05,10.33652]
[1779378423523,31.0,77229.07,0.0,0.91448,8e-05,10.33652]
[1779378423589,31.0,77228.12,0.0,0.91441,8e-05,10.34311]
[1779378427664,31.0,77226.2,0.0,0.91425,8e-05,10.35652]
[1779378427771,31.0,77226.2,0.0,0.91425,8e-05,10.35652]
[1779378430638,31.0,77213.77,0.0,0.91329,8e-05,10.44172]
[1779378431166,31.0,77213.77,0.0,0.91329,8e-05,10.44172]
[1779378431274,31.0,77213.77,0.0,0.91329,8e-05,10.44172]
[1779378432093,31.0,77213.79,0.0,0.91329,8e-05,10.44205]
[1779378432270,31.0,77213.79,0.0,0.91329,8e-05,10.44205]
[1779378432652,31.0,77214.04,0.0,0.9133,8e-05,10.44082]
[1779378435936,31.0,77213.55,0.0,0.91325,8e-05,10.44555]
[1779378436023,31.0,77213.55,0.0,0.91325,8e-05,10.44555]
[1779378440371,31.01,77214.93,0.0,0.91333,8e-05,10.43805]
[1779378440524,31.01,77214.93,0.0,0.91333,8e-05,10.43805]
[1779378440769,31.01,77214.93,0.0,0.91333,8e-05,10.43805]
[1779378441024,31.01,77213.79,0.0,0.91324,8e-05,10.44629]
[1779378441715,31.01,77214.21,0.0,0.91327,8e-05,10.44391]
[1779378445940,31.01,77213.25,0.0,0.91317,8e-05,10.45238]
[1779378446022,31.01,77213.25,0.0,0.91317,8e-05,10.45238]
[1779378447719,31.01,77213.81,0.0,0.91321,8e-05,10.44904]
[1779378447772,31.01,77213.81,0.0,0.91321,8e-05,10.44904]
[1779378447777,31.01,77214.61,0.0,0.91327,8e-05,10.44408]
[1779378451164,31.01,77216.79,0.0,0.91342,8e-05,10.43072]
[1779378451272,31.01,77216.79,0.0,0.91342,8e-05,10.43072]
[1779378453980,31.02,77219.49,0.0,0.91365,8e-05,10.40915]
[1779378454026,31.02,77219.49,0.0,0.91365,8e-05,10.40915]
[1779378454759,31.02,77219.49,0.0,0.91365,8e-05,10.40915]
[1779378454772,31.02,77219.49,0.0,0.91365,8e-05,10.40915]
[1779378454806,31.02,77222.72,0.0,0.91389,8e-05,10.38729]
[1779378459841,31.02,77221.37,0.0,0.91378,8e-05,10.39689]
[1779378460469,31.02,77221.37,0.0,0.91378,8e-05,10.39689]
[1779378460520,31.02,77221.37,0.0,0.91378,8e-05,10.39689]
[1779378462862,31.02,77226.81,0.0,0.9142,8e-05,10.36029]
[1779378465200,31.02,77227.53,0.0,0.91425,8e-05,10.35555]
[1779378465271,31.02,77227.53,0.0,0.91425,8e-05,10.35555]
[1779378465685,31.02,77227.53,0.0,0.91425,8e-05,10.35555]
[1779378465773,31.02,77227.53,0.0,0.91425,8e-05,10.35555]
[1779378465716,31.02,77226.93,0.0,0.9142,8e-05,10.3599]
[1779378469846,31.02,77227.27,0.0,0.91423,8e-05,10.35786]
[1779378468904,31.02,77242.23,0.0,0.91536,8e-05,10.25693]
[1779378470645,31.03,77244.18,0.0,0.91544,8e-05,10.24962]
[1779378471392,31.03,77244.18,0.0,0.91544,8e-05,10.24962]
[1779378471494,31.03,77244.35,0.0,0.91543,8e-05,10.25136]
[1779378472369,31.03,77244.35,0.0,0.91543,8e-05,10.25136]
[1779378472668,31.03,77244.35,0.0,0.91543,8e-05,10.25136]
[1779378473939,31.04,77249.53,0.0,0.91578,8e-05,10.21954]
[1779378479983,31.04,77260.29,0.0,0.91657,7e-05,10.14877]
[1779378480991,31.04,77265.17,0.0,0.91694,7e-05,10.11584]
[1779378482702,31.04,77265.17,0.0,0.91694,7e-05,10.11584]
[1779378483769,31.04,77267.38,0.0,0.9171,7e-05,10.10175]
[1779378486032,31.04,77272.24,0.0,0.91745,7e-05,10.07032]
[1779378487036,31.04,77295.33,0.0,0.91914,7e-05,9.91748]
[1779378488043,31.05,77308.34,0.0,0.92005,7e-05,9.83448]
[1779378489051,31.05,77312.64,0.0,0.92036,7e-05,9.80656]
[1779378492072,31.05,77327.43,0.0,0.9214,7e-05,9.71075]
[1779378493079,31.05,77328.61,0.0,0.92148,7e-05,9.70363]
[1779378495104,31.05,77316.46,0.0,0.9206,7e-05,9.78465]
[1779378497109,31.06,77315.27,0.0,0.9205,7e-05,9.79347]
[1779378500130,31.06,77308.55,0.0,0.92,7e-05,9.83925]
[1779378502144,31.06,77300.06,0.0,0.91937,7e-05,9.89619]
[1779378505753,31.06,77298.64,0.0,0.91926,7e-05,9.90625]
[1779378511424,31.06,77297.6,0.0,0.91917,7e-05,9.91501]
[1779378511531,31.06,77297.6,0.0,0.91917,7e-05,9.91501]
[1779378511632,31.07,77297.23,0.0,0.91916,7e-05,9.91431]
[1779378515235,31.07,77292.08,0.0,0.91877,7e-05,9.94932]
[1779378517249,31.07,77287.79,0.0,0.91845,7e-05,9.97827]
[1779378521277,31.07,77281.39,0.0,0.91797,7e-05,10.02168]
[1779378523292,31.07,77288.99,0.0,0.91853,7e-05,9.97149]
[1779378526313,31.07,77293.84,0.0,0.91888,7e-05,9.93991]
[1779378528327,31.07,77289.16,0.0,0.91853,7e-05,9.97145]
[1779378529334,31.07,77284.75,0.0,0.9182,7e-05,10.00102]
[1779378531348,31.07,77283.72,0.0,0.91812,7e-05,10.00823]
[1779378536383,31.07,77281.46,0.0,0.91795,7e-05,10.02388]
[1779378541418,31.07,77279.34,0.0,0.91779,7e-05,10.03848]
[1779378546453,31.07,77281.63,0.0,0.91795,7e-05,10.02362]
[1779378551488,31.08,77278.86,0.0,0.91774,7e-05,10.04253]
[1779378556523,31.08,77281.71,0.0,0.91795,7e-05,10.02384]
[1779378558537,31.08,77274.42,0.0,0.91741,7e-05,10.07253]
[1779378561558,31.08,77270.86,0.0,0.91715,7e-05,10.09621]
[1779378566593,31.08,77268.39,0.0,0.91697,7e-05,10.11242]
[1779378568607,31.08,77275.9,0.0,0.91753,7e-05,10.06217]
[1779378569621,31.08,77280.74,0.0,0.91788,7e-05,10.02994]
[1779378570628,31.08,77286.29,0.0,0.91829,7e-05,9.9931]
[1779378575663,31.08,77285.43,0.0,0.91825,7e-05,9.99562]
[1779378580698,31.08,77285.3,0.0,0.91823,7e-05,9.99709]
[1779378585733,31.08,77281.42,0.0,0.91794,7e-05,10.0235]
[1779378590770,31.08,77281.92,0.0,0.91797,7e-05,10.02065]
[1779378591775,31.08,77275.66,0.0,0.91751,7e-05,10.06243]
[1779378596810,31.08,77277.12,0.0,0.91762,7e-05,10.05283]
[1779378601846,31.08,77276.5,0.0,0.91757,7e-05,10.05701]
[1779378606886,31.08,77277.28,0.0,0.91763,7e-05,10.05187]
[1779378609909,31.08,77283.08,0.0,0.91805,7e-05,10.01334]
[1779378611923,31.08,77278.43,0.0,0.91771,7e-05,10.04443]
[1779378613937,31.08,77273.6,0.0,0.91735,7e-05,10.07664]
[1779378618972,31.08,77276.76,0.0,0.91759,7e-05,10.05546]
[1779378624009,31.08,77272.52,0.0,0.91727,7e-05,10.08365]
[1779378629043,31.08,77272.3,0.0,0.91726,7e-05,10.08485]
[1779378634079,31.08,77274.04,0.0,0.91742,7e-05,10.06921]
[1779378638111,31.08,77265.15,0.0,0.91676,7e-05,10.12835]
[1779378639117,31.08,77258.04,0.0,0.91623,7e-05,10.17584]
[1779378641133,31.08,77253.08,0.0,0.91586,8e-05,10.20867]
[1779378643147,31.08,77235.97,0.0,0.91458,8e-05,10.3233]
[1779378644154,31.08,77231.73,0.0,0.91426,8e-05,10.35151]
[1779378647270,31.07,77227.87,0.0,0.91397,8e-05,10.37667]
[1779378651029,31.07,77231.75,0.0,0.91428,8e-05,10.3494]
[1779378658939,31.07,77228.84,0.0,0.91409,8e-05,10.36595]
[1779378659025,31.07,77228.84,0.0,0.91409,8e-05,10.36595]
[1779378659041,31.07,77231.09,0.0,0.91428,8e-05,10.34985]
[1779378660408,31.07,77231.39,0.0,0.9143,8e-05,10.34782]
[1779378660538,31.07,77231.39,0.0,0.9143,8e-05,10.34782]
[1779378662281,31.06,77223.4,0.0,0.9137,8e-05,10.40058]
[1779378667316,31.06,77223.07,0.0,0.9137,8e-05,10.4004]
[1779378668288,31.06,77223.07,0.0,0.9137,8e-05,10.4004]
[1779378668525,31.06,77223.07,0.0,0.9137,8e-05,10.4004]
[1779378668696,31.06,77223.07,0.0,0.9137,8e-05,10.4004]
[1779378668779,31.06,77223.07,0.0,0.9137,8e-05,10.4004]
[1779378668794,31.06,77223.77,0.0,0.91377,8e-05,10.3947]
[1779378672419,31.06,77227.88,0.0,0.91409,8e-05,10.36598]
[1779378672527,31.06,77227.88,0.0,0.91409,8e-05,10.36598]
[1779378672821,31.06,77227.88,0.0,0.91409,8e-05,10.36598]
[1779378673045,31.06,77227.88,0.0,0.91409,8e-05,10.36598]
[1779378672865,31.06,77229.01,0.0,0.91419,8e-05,10.3575]
[1779378678570,31.05,77227.41,0.0,0.91408,8e-05,10.36661]
[1779378678773,31.05,77227.41,0.0,0.91408,8e-05,10.36661]
[1779378678873,31.05,77230.0,0.0,0.91429,8e-05,10.3483]
[1779378679808,31.05,77230.0,0.0,0.91429,8e-05,10.3483]
[1779378680027,31.05,77230.0,0.0,0.91429,8e-05,10.3483]
[1779378685443,31.05,77231.13,0.0,0.9144,8e-05,10.3384]
[1779378690478,31.04,77232.49,0.0,0.91453,8e-05,10.3274]
[1779378692494,31.04,77238.92,0.0,0.91505,8e-05,10.27948]
[1779378694508,31.04,77249.4,0.0,0.91585,8e-05,10.20831]
[1779378696522,31.04,77252.71,0.0,0.9161,8e-05,10.18564]
[1779378697142,31.04,77252.71,0.0,0.9161,8e-05,10.18564]
[1779378697271,31.04,77252.71,0.0,0.9161,8e-05,10.18564]
[1779378697529,31.04,77252.59,0.0,0.91609,8e-05,10.1863]
[1779378700389,31.04,77251.94,0.0,0.91605,8e-05,10.19038]
[1779378700521,31.04,77251.94,0.0,0.91605,8e-05,10.19038]
[1779378705585,31.04,77248.48,0.0,0.9158,8e-05,10.21264]
[1779378709240,31.04,77246.12,0.0,0.91563,8e-05,10.22791]
[1779378709270,31.04,77246.12,0.0,0.91563,8e-05,10.22791]
[1779378709613,31.04,77246.37,0.0,0.91565,8e-05,10.226]
[1779378710545,31.04,77246.37,0.0,0.91565,8e-05,10.226]
[1779378710770,31.04,77246.37,0.0,0.91565,8e-05,10.226]
[1779378712635,31.04,77240.77,0.0,0.91523,8e-05,10.26301]
[1779378714081,31.04,77240.77,0.0,0.91523,8e-05,10.26301]
[1779378714279,31.04,77238.62,0.0,0.91507,8e-05,10.27727]
[1779378714648,31.04,77238.13,0.0,0.91504,8e-05,10.27999]
[1779378715927,31.04,77238.13,0.0,0.91504,8e-05,10.27999]
[1779378716022,31.04,77238.13,0.0,0.91504,8e-05,10.27999]
[1779378721698,31.03,77232.76,0.0,0.91466,8e-05,10.3141]
[1779378722705,31.03,77224.99,0.0,0.91407,8e-05,10.36634]
[1779378724718,31.03,77223.02,0.0,0.91393,8e-05,10.37886]
[1779378725619,31.03,77223.02,0.0,0.91393,8e-05,10.37886]
[1779378725774,31.03,77223.02,0.0,0.91393,8e-05,10.37886]
[1779378725874,31.03,77221.14,0.0,0.91379,8e-05,10.39119]
[1779378730329,31.03,77220.99,0.0,0.9138,8e-05,10.39046]
[1779378730535,31.03,77220.99,0.0,0.9138,8e-05,10.39046]
[1779378732775,31.02,77213.92,0.0,0.91327,8e-05,10.43719]
[1779378735416,31.02,77211.74,0.0,0.91311,8e-05,10.45102]
[1779378735523,31.02,77211.74,0.0,0.91311,8e-05,10.45102]
[1779378736070,31.02,77211.74,0.0,0.91311,8e-05,10.45102]
[1779378736122,31.02,77210.86,0.0,0.91305,8e-05,10.4565]
[1779378736282,31.02,77210.86,0.0,0.91305,8e-05,10.4565]
[1779378736803,31.02,77205.91,0.0,0.91267,8e-05,10.48968]
[1779378741838,31.02,77198.66,0.0,0.91214,8e-05,10.53629]
[1779378742846,31.02,77192.65,0.0,0.91168,8e-05,10.57672]
[1779378745760,31.01,77190.38,0.0,0.91151,8e-05,10.59083]
[1779378745773,31.01,77190.38,0.0,0.91151,8e-05,10.59083]
[1779378746097,31.01,77193.11,0.0,0.91174,8e-05,10.57144]
[1779378746690,31.01,77193.11,0.0,0.91174,8e-05,10.57144]
[1779378746773,31.01,77193.11,0.0,0.91174,8e-05,10.57144]
[1779378751073,31.01,77195.32,0.0,0.91194,8e-05,10.55363]
[1779378751272,31.01,77195.53,0.0,0.91199,8e-05,10.54769]
[1779378752424,31.01,77195.64,0.0,0.91201,8e-05,10.54627]
[1779378752520,31.01,77195.64,0.0,0.91201,8e-05,10.54627]
[1779378752916,31.0,77196.05,0.0,0.91205,8e-05,10.5428]
[1779378757332,31.0,77194.58,0.0,0.91196,8e-05,10.55015]
[1779378757529,31.0,77194.58,0.0,0.91196,8e-05,10.55015]
[1779378762850,30.99,77193.91,0.0,0.91195,8e-05,10.55131]
[1779378762978,30.99,77193.91,0.0,0.91195,8e-05,10.55131]
[1779378763021,30.99,77193.91,0.0,0.91195,8e-05,10.55131]
[1779378763122,30.99,77194.45,0.0,0.912,8e-05,10.54692]
[1779378769029,30.99,77195.36,0.0,0.91211,8e-05,10.53654]
[1779378769286,30.99,77195.36,0.0,0.91211,8e-05,10.53654]
[1779378769521,30.99,77195.36,0.0,0.91211,8e-05,10.53654]
[1779378769676,30.99,77195.36,0.0,0.91211,8e-05,10.53654]
[1779378769771,30.99,77195.36,0.0,0.91211,8e-05,10.53654]
[1779378770036,30.99,77194.88,0.0,0.91208,8e-05,10.53914]
[1779378775076,30.98,77194.1,0.0,0.91206,8e-05,10.54102]
[1779378776978,30.98,77193.85,0.0,0.91205,8e-05,10.54203]
[1779378777036,30.98,77193.85,0.0,0.91205,8e-05,10.54203]
[1779378777086,30.98,77190.7,0.0,0.91181,8e-05,10.56287]
[1779378777650,30.98,77190.7,0.0,0.91181,8e-05,10.56287]
[1779378777771,30.98,77190.7,0.0,0.91181,8e-05,10.56287]
[1779378781091,30.97,77190.24,0.0,0.9118,8e-05,10.56382]
[1779378781117,30.97,77179.6,0.0,0.91097,8e-05,10.63603]
[1779378782124,30.97,77169.74,0.0,0.91019,8e-05,10.7039]
[1779378783131,30.97,77168.99,0.0,0.91014,8e-05,10.70904]
[1779378787159,30.97,77163.93,0.0,0.90973,8e-05,10.74379]
[1779378789414,30.97,77162.97,0.0,0.90966,8e-05,10.75029]
[1779378789528,30.97,77162.97,0.0,0.90966,8e-05,10.75029]
[1779378789954,30.97,77162.97,0.0,0.90966,8e-05,10.75029]
[1779378790044,30.97,77162.97,0.0,0.90966,8e-05,10.75029]
[1779378790180,30.97,77162.59,0.0,0.90963,8e-05,10.75284]
[1779378794208,30.97,77158.68,0.0,0.90932,8e-05,10.77947]
[1779378798213,30.97,77155.98,0.0,0.90911,8e-05,10.7979]
[1779378798272,30.97,77154.99,0.0,0.90903,8e-05,10.8046]
[1779378798448,30.97,77154.99,0.0,0.90903,8e-05,10.8046]
[1779378798530,30.97,77154.99,0.0,0.90903,8e-05,10.8046]
[1779378798633,30.97,77155.48,0.0,0.90907,8e-05,10.80106]
[1779378801258,30.97,77146.36,0.0,0.90835,8e-05,10.86377]
[1779378802265,30.97,77140.01,0.0,0.90784,8e-05,10.90759]
[1779378804034,30.97,77140.01,0.0,0.90784,8e-05,10.90759]
[1779378804135,30.97,77138.56,0.0,0.90773,8e-05,10.91707]
[1779378804273,30.97,77138.56,0.0,0.90773,8e-05,10.91707]
[1779378804645,30.97,77138.56,0.0,0.90773,8e-05,10.91707]
[1779378804773,30.97,77138.56,0.0,0.90773,8e-05,10.91707]
[1779378804869,30.97,77139.2,0.0,0.90778,8e-05,10.91233]
[1779378809314,30.97,77143.54,0.0,0.90814,8e-05,10.88115]
[1779378810522,30.97,77143.54,0.0,0.90814,8e-05,10.88115]
[1779378810772,30.97,77143.54,0.0,0.90814,8e-05,10.88115]
[1779378811143,30.97,77143.54,0.0,0.90814,8e-05,10.88115]
[1779378811234,30.97,77143.6,0.0,0.90818,8e-05,10.87642]
[1779378811271,30.97,77143.6,0.0,0.90818,8e-05,10.87642]
[1779378816036,30.97,77145.34,0.0,0.90833,8e-05,10.86381]
[1779378816137,30.96,77143.96,0.0,0.90822,8e-05,10.87299]
[1779378816273,30.96,77143.96,0.0,0.90822,8e-05,10.87299]
[1779378816638,30.96,77143.96,0.0,0.90822,8e-05,10.87299]
[1779378816773,30.96,77143.96,0.0,0.90822,8e-05,10.87299]
[1779378816854,30.96,77145.23,0.0,0.90832,8e-05,10.864]
[1779378821687,30.96,77142.91,0.0,0.90814,8e-05,10.87948]
[1779378821770,30.96,77142.91,0.0,0.90814,8e-05,10.87948]
[1779378822611,30.96,77141.99,0.0,0.90808,8e-05,10.88546]
[1779378822771,30.96,77141.99,0.0,0.90808,8e-05,10.88546]
[1779378822827,30.96,77139.21,0.0,0.90785,8e-05,10.90453]
[1779378825799,30.96,77139.43,0.0,0.90787,8e-05,10.90277]
[1779378826020,30.96,77139.43,0.0,0.90787,8e-05,10.90277]
[1779378827440,30.96,77135.7,0.0,0.90758,8e-05,10.92801]
[1779378830005,30.96,77136.97,0.0,0.90768,8e-05,10.91893]
[1779378830030,30.96,77136.97,0.0,0.90768,8e-05,10.91893]
[1779378830146,30.96,77136.97,0.0,0.90768,8e-05,10.91893]
[1779378830247,30.96,77138.31,0.0,0.9078,8e-05,10.90915]
[1779378830270,30.96,77138.31,0.0,0.9078,8e-05,10.90915]
[1779378834019,30.96,77140.87,0.0,0.90801,8e-05,10.89099]
[1779378834156,30.96,77140.87,0.0,0.90801,8e-05,10.89099]
[1779378834196,30.96,77140.46,0.0,0.90798,8e-05,10.89344]
[1779378834275,30.96,77140.46,0.0,0.90798,8e-05,10.89344]
[1779378834490,30.96,77141.66,0.0,0.90808,8e-05,10.88511]
[1779378839525,30.96,77142.32,0.0,0.90814,8e-05,10.87965]
[1779378841933,30.96,77142.32,0.0,0.90814,8e-05,10.87965]
[1779378842023,30.96,77142.32,0.0,0.90814,8e-05,10.87965]
[1779378842030,30.96,77142.24,0.0,0.90814,8e-05,10.87971]
[1779378842404,30.96,77142.24,0.0,0.90814,8e-05,10.87971]
[1779378842540,30.96,77142.24,0.0,0.90814,8e-05,10.87971]
[1779378843556,30.96,77126.34,0.0,0.90685,8e-05,10.99052]
[1779378844563,30.96,77124.99,0.0,0.90674,8e-05,11.00002]
[1779378847781,30.96,77126.11,0.0,0.90683,8e-05,10.99196]
[1779378847895,30.96,77126.11,0.0,0.90683,8e-05,10.99196]
[1779378848023,30.96,77126.11,0.0,0.90683,8e-05,10.99196]
[1779378848083,30.96,77125.64,0.0,0.90679,8e-05,10.99537]
[1779378852513,30.96,77128.69,0.0,0.90704,8e-05,10.97431]
[1779378852531,30.96,77128.69,0.0,0.90704,8e-05,10.97431]
[1779378853109,30.96,77128.69,0.0,0.90704,8e-05,10.97431]
[1779378853271,30.96,77128.69,0.0,0.90704,8e-05,10.97431]
[1779378853119,30.96,77130.19,0.0,0.90715,8e-05,10.9648]
[1779378853626,30.96,77129.42,0.0,0.90709,8e-05,10.97017]
[1779378859668,30.96,77130.59,0.0,0.90715,8e-05,10.96485]
[1779378861809,30.96,77129.1,0.0,0.90703,8e-05,10.97528]
[1779378862026,30.96,77129.1,0.0,0.90703,8e-05,10.97528]
[1779378866029,30.96,77126.24,0.0,0.90679,8e-05,10.99532]
[1779378866271,30.96,77126.24,0.0,0.90679,8e-05,10.99532]
[1779378866121,30.96,77124.02,0.0,0.90661,8e-05,11.01081]
[1779378866499,30.96,77124.02,0.0,0.90661,8e-05,11.01081]
[1779378866525,30.96,77124.02,0.0,0.90661,8e-05,11.01081]
[1779378866718,30.96,77123.7,0.0,0.90659,8e-05,11.01304]
[1779378868732,30.96,77115.64,0.0,0.90593,8e-05,11.06925]
[1779378869739,30.96,77109.78,0.0,0.90544,8e-05,11.11019]
[1779378871075,30.96,77109.78,0.0,0.90544,8e-05,11.11019]
[1779378871270,30.96,77109.78,0.0,0.90544,8e-05,11.11019]
[1779378871107,30.96,77109.82,0.0,0.90548,8e-05,11.10573]
[1779378871326,30.96,77109.82,0.0,0.90548,8e-05,11.10573]
[1779378871389,30.96,77109.82,0.0,0.90548,8e-05,11.10573]
[1779378871753,30.96,77109.74,0.0,0.90547,8e-05,11.10629]
[1779378873767,30.96,77114.01,0.0,0.90582,8e-05,11.07697]
[1779378876111,30.96,77116.54,0.0,0.90602,8e-05,11.05958]
[1779378876270,30.96,77116.54,0.0,0.90602,8e-05,11.05958]
[1779378876228,30.96,77118.23,0.0,0.90616,8e-05,11.04755]
[1779378876371,30.96,77118.23,0.0,0.90616,8e-05,11.04755]
[1779378876521,30.96,77118.23,0.0,0.90616,8e-05,11.04755]
[1779378876788,30.96,77118.44,0.0,0.90618,8e-05,11.04608]
[1779378880177,30.96,77118.65,0.0,0.9062,8e-05,11.04403]
[1779378880269,30.96,77118.65,0.0,0.9062,8e-05,11.04403]
[1779378880228,30.96,77112.74,0.0,0.90572,8e-05,11.08515]
[1779378880816,30.96,77112.33,0.0,0.90569,8e-05,11.08786]
[1779378881445,30.96,77112.33,0.0,0.90569,8e-05,11.08786]
[1779378881522,30.96,77112.33,0.0,0.90569,8e-05,11.08786]
[1779378883837,30.96,77108.64,0.0,0.90539,8e-05,11.11321]
[1779378884844,30.96,77105.79,0.0,0.90516,8e-05,11.13297]
[1779378886066,30.96,77105.79,0.0,0.90516,8e-05,11.13297]
[1779378886218,30.96,77105.79,0.0,0.90516,8e-05,11.13297]
[1779378886270,30.96,77105.79,0.0,0.90516,8e-05,11.13297]
[1779378886117,30.96,77105.23,0.0,0.90511,8e-05,11.13667]
[1779378886858,30.96,77106.92,0.0,0.90526,8e-05,11.1246]
[1779378891987,30.96,77106.02,0.0,0.90519,8e-05,11.13011]
[1779378892022,30.96,77106.02,0.0,0.90519,8e-05,11.13011]
[1779378893907,30.96,77102.09,0.0,0.90487,8e-05,11.15701]
[1779378895232,30.96,77102.09,0.0,0.90487,8e-05,11.15701]
[1779378895269,30.96,77102.09,0.0,0.90487,8e-05,11.15701]
[1779378895984,30.96,77101.08,0.0,0.90479,8e-05,11.16384]
[1779378896047,30.96,77100.0,0.0,0.9047,8e-05,11.17161]
[1779378896929,30.96,77093.92,0.0,0.90419,8e-05,11.21449]
[1779378900488,30.96,77092.24,0.0,0.90405,8e-05,11.22664]
[1779378900521,30.96,77092.24,0.0,0.90405,8e-05,11.22664]
[1779378901029,30.96,77092.24,0.0,0.90405,8e-05,11.22664]
[1779378901114,30.96,77091.47,0.0,0.90398,8e-05,11.23215]
[1779378904984,30.96,77097.86,0.0,0.90452,8e-05,11.18718]
[1779378905991,30.96,77108.17,0.0,0.90537,8e-05,11.11461]
[1779378906998,30.96,77113.71,0.0,0.90583,8e-05,11.07568]
[1779378908594,30.96,77112.93,0.0,0.90577,8e-05,11.08102]
[1779378908769,30.96,77112.93,0.0,0.90577,8e-05,11.08102]
[1779378909025,30.96,77112.93,0.0,0.90577,8e-05,11.08102]
[1779378909063,30.96,77111.49,0.0,0.90566,8e-05,11.09056]
[1779378913353,30.95,77113.31,0.0,0.90582,8e-05,11.07687]
[1779378913520,30.95,77113.31,0.0,0.90582,8e-05,11.07687]
[1779378918488,30.95,77113.53,0.0,0.90584,8e-05,11.07471]
[1779378918524,30.95,77113.53,0.0,0.90584,8e-05,11.07471]
[1779378919055,30.95,77113.53,0.0,0.90584,8e-05,11.07471]
[1779378919270,30.95,77113.53,0.0,0.90584,8e-05,11.07471]
[1779378919331,30.95,77112.34,0.0,0.90575,8e-05,11.08291]
[1779378921099,30.95,77128.78,0.0,0.9071,8e-05,10.96761]
[1779378922106,30.95,77135.65,0.0,0.90767,8e-05,10.91887]
[1779378923114,30.95,77135.65,0.0,0.90767,8e-05,10.91887]
[1779378924623,30.95,77135.68,0.0,0.90768,8e-05,10.91805]
[1779378928248,30.95,77136.8,0.0,0.90778,8e-05,10.90938]
[1779378928272,30.95,77136.8,0.0,0.90778,8e-05,10.90938]
[1779378928349,30.95,77136.98,0.0,0.9078,8e-05,10.90785]
[1779378930125,30.95,77138.57,0.0,0.90793,8e-05,10.89654]
[1779378930790,30.95,77139.35,0.0,0.90799,8e-05,10.89087]
[1779378936205,30.95,77140.06,0.0,0.90809,8e-05,10.88071]
[1779378941240,30.94,77144.02,0.0,0.90842,8e-05,10.85225]
[1779378942772,30.94,77144.46,0.0,0.90846,8e-05,10.84903]
[1779378945174,30.94,77143.74,0.0,0.90841,8e-05,10.8537]
[1779378945271,30.94,77143.74,0.0,0.90841,8e-05,10.8537]
[1779378945268,30.94,77143.65,0.0,0.9084,8e-05,10.85416]
[1779378947548,30.94,77143.21,0.0,0.90837,8e-05,10.8569]
[1779378947771,30.94,77143.21,0.0,0.90837,8e-05,10.8569]
[1779378952729,30.94,77144.04,0.0,0.90845,8e-05,10.85041]
[1779378952772,30.94,77144.04,0.0,0.90845,8e-05,10.85041]
[1779378953613,30.94,77143.74,0.0,0.90842,8e-05,10.85236]
[1779378953773,30.94,77143.74,0.0,0.90842,8e-05,10.85236]
[1779378954331,30.94,77143.71,0.0,0.90842,8e-05,10.85243]
[1779378959366,30.94,77143.74,0.0,0.90843,8e-05,10.85159]
[1779378960172,30.94,77143.74,0.0,0.90843,8e-05,10.85159]
[1779378960276,30.94,77143.74,0.0,0.90843,8e-05,10.85159]
[1779378965408,30.94,77143.9,0.0,0.90845,8e-05,10.84982]
[1779378967422,30.94,77139.41,0.0,0.90809,8e-05,10.88079]
[1779378969107,30.94,77139.41,0.0,0.90809,8e-05,10.88079]
[1779378969161,30.94,77139.41,0.0,0.90809,8e-05,10.88079]
[1779378969272,30.94,77139.41,0.0,0.90809,8e-05,10.88079]
[1779378969372,30.94,77138.49,0.0,0.90802,8e-05,10.88689]
[1779378973466,30.94,77150.19,0.0,0.90897,8e-05,10.80522]
[1779378974473,30.94,77153.36,0.0,0.90922,8e-05,10.78326]
[1779378975420,30.94,77153.36,0.0,0.90922,8e-05,10.78326]
[1779378975422,30.94,77153.36,0.0,0.90922,8e-05,10.78326]
[1779378975523,30.94,77153.36,0.0,0.90922,8e-05,10.78326]
[1779378975526,30.94,77153.88,0.0,0.90927,8e-05,10.77966]
[1779378981522,30.94,77153.92,0.0,0.90925,8e-05,10.78078]
[1779378983436,30.94,77155.48,0.0,0.90937,8e-05,10.77045]
[1779378983524,30.94,77155.48,0.0,0.90937,8e-05,10.77045]
[1779378983536,30.94,77154.71,0.0,0.90931,8e-05,10.77579]
[1779378986557,30.94,77159.32,0.0,0.90967,8e-05,10.74445]
[1779378988261,30.94,77159.32,0.0,0.90967,8e-05,10.74445]
[1779378988273,30.94,77159.32,0.0,0.90967,8e-05,10.74445]
[1779378988302,30.94,77160.67,0.0,0.90978,8e-05,10.73525]
[1779378992847,30.94,77163.48,0.0,0.91004,8e-05,10.71132]
[1779378993023,30.94,77163.48,0.0,0.91004,8e-05,10.71132]
[1779378993113,30.94,77162.12,0.0,0.90994,8e-05,10.71993]
[1779378998641,30.94,77168.39,0.0,0.91046,8e-05,10.67488]
[1779378999648,30.93,77174.24,0.0,0.91092,8e-05,10.63431]
[1779379000655,30.93,77178.72,0.0,0.91128,8e-05,10.60327]
[1779379003319,30.93,77177.71,0.0,0.9112,8e-05,10.61001]
[1779379003396,30.93,77177.71,0.0,0.9112,8e-05,10.61001]
[1779379003410,30.93,77180.5,0.0,0.91143,8e-05,10.59046]
[1779379003522,30.93,77180.5,0.0,0.91143,8e-05,10.59046]
[1779379008711,30.93,77177.91,0.0,0.91123,8e-05,10.60726]
[1779379010725,30.93,77185.88,0.0,0.91186,8e-05,10.55216]
[1779379011657,30.93,77185.88,0.0,0.91186,8e-05,10.55216]
[1779379011775,30.93,77185.88,0.0,0.91186,8e-05,10.55216]
[1779379011865,30.93,77185.88,0.0,0.91186,8e-05,10.55216]
[1779379012021,30.93,77185.88,0.0,0.91186,8e-05,10.55216]
[1779379012122,30.93,77187.15,0.0,0.91197,8e-05,10.5432]
[1779379017774,30.93,77187.59,0.0,0.91201,8e-05,10.53955]
[1779379019788,30.93,77183.33,0.0,0.91168,8e-05,10.56847]
[1779379023753,30.93,77180.91,0.0,0.91149,8e-05,10.58444]
[1779379023772,30.93,77180.91,0.0,0.91149,8e-05,10.58444]
[1779379023810,30.93,77180.91,0.0,0.91149,8e-05,10.58444]
[1779379024026,30.93,77180.91,0.0,0.91149,8e-05,10.58444]
[1779379024083,30.93,77181.81,0.0,0.91157,8e-05,10.57781]
[1779379029010,30.93,77182.09,0.0,0.9116,8e-05,10.57523]
[1779379029022,30.93,77182.09,0.0,0.9116,8e-05,10.57523]
[1779379029066,30.93,77182.09,0.0,0.9116,8e-05,10.57523]
[1779379029269,30.93,77182.09,0.0,0.9116,8e-05,10.57523]
[1779379029370,30.93,77182.24,0.0,0.91162,8e-05,10.57374]
[1779379034893,30.92,77183.47,0.0,0.91173,8e-05,10.56423]
[1779379036921,30.92,77183.58,0.0,0.91174,8e-05,10.56326]
[1779379036927,30.92,77183.58,0.0,0.91174,8e-05,10.56326]
[1779379037025,30.92,77183.58,0.0,0.91174,8e-05,10.56326]
[1779379037125,30.92,77183.49,0.0,0.91173,8e-05,10.56344]
[1779379043018,30.92,77184.19,0.0,0.9118,8e-05,10.55774]
[1779379043028,30.92,77184.19,0.0,0.9118,8e-05,10.55774]
[1779379043271,30.92,77184.19,0.0,0.9118,8e-05,10.55774]
[1779379043371,30.92,77186.03,0.0,0.91195,8e-05,10.54468]
[1779379047993,30.92,77183.79,0.0,0.91178,8e-05,10.55941]
[1779379048028,30.92,77183.79,0.0,0.91178,8e-05,10.55941]
[1779379048090,30.92,77184.59,0.0,0.91185,8e-05,10.55347]
[1779379054026,30.92,77184.65,0.0,0.91189,8e-05,10.54786]
[1779379059061,30.91,77184.76,0.0,0.91192,8e-05,10.54596]
[1779379063089,30.91,77191.37,0.0,0.91244,8e-05,10.49975]
[1779379064096,30.91,77198.67,0.0,0.91301,8e-05,10.44969]
[1779379065226,30.91,77198.67,0.0,0.91301,8e-05,10.44969]
[1779379065273,30.91,77198.67,0.0,0.91301,8e-05,10.44969]
[1779379065322,30.91,77198.83,0.0,0.91303,8e-05,10.4485]
[1779379071246,30.91,77201.57,0.0,0.91325,8e-05,10.42925]
[1779379071274,30.91,77201.57,0.0,0.91325,8e-05,10.42925]
[1779379074166,30.91,77194.91,0.0,0.91273,8e-05,10.47437]
[1779379075213,30.91,77194.91,0.0,0.91273,8e-05,10.47437]
[1779379075272,30.91,77194.91,0.0,0.91273,8e-05,10.47437]
[1779379075291,30.91,77194.91,0.0,0.91273,8e-05,10.47437]
[1779379075372,30.91,77192.69,0.0,0.91256,8e-05,10.48939]
[1779379075523,30.91,77192.69,0.0,0.91256,8e-05,10.48939]
[1779379076180,30.91,77192.77,0.0,0.91257,8e-05,10.48866]
[1779379081080,30.91,77190.66,0.0,0.91241,8e-05,10.50236]
[1779379081272,30.91,77190.66,0.0,0.91241,8e-05,10.50236]
[1779379086715,30.91,77191.52,0.0,0.91249,8e-05,10.49518]
[1779379086772,30.91,77191.52,0.0,0.91249,8e-05,10.49518]
[1779379086801,30.91,77191.52,0.0,0.91249,8e-05,10.49518]
[1779379087026,30.91,77191.52,0.0,0.91249,8e-05,10.49518]
[1779379087257,30.91,77190.98,0.0,0.91245,8e-05,10.49867]
[1779379089271,30.91,77181.64,0.0,0.91173,8e-05,10.56226]
[1779379090278,30.91,77177.44,0.0,0.9114,8e-05,10.59079]
[1779379090526,30.91,77177.44,0.0,0.9114,8e-05,10.59079]
[1779379090782,30.91,77177.44,0.0,0.9114,8e-05,10.59079]
[1779379092292,30.9,77172.03,0.0,0.91098,8e-05,10.62728]
[1779379095509,30.91,77172.5,0.0,0.91102,8e-05,10.62419]
[1779379095523,30.91,77172.5,0.0,0.91102,8e-05,10.62419]
[1779379096120,30.91,77171.69,0.0,0.91095,8e-05,10.62984]
[1779379096269,30.91,77171.69,0.0,0.91095,8e-05,10.62984]
[1779379096320,30.91,77172.72,0.0,0.91103,8e-05,10.62283]
[1779379101358,30.9,77172.29,0.0,0.91101,8e-05,10.62477]
[1779379106221,30.9,77174.21,0.0,0.91118,8e-05,10.60998]
[1779379106270,30.9,77174.21,0.0,0.91118,8e-05,10.60998]
[1779379106567,30.9,77173.78,0.0,0.91115,8e-05,10.61257]
[1779379106776,30.9,77173.78,0.0,0.91115,8e-05,10.61257]
[1779379107400,30.9,77174.51,0.0,0.91121,8e-05,10.60718]
[1779379112535,30.9,77172.95,0.0,0.91113,8e-05,10.6126]
[1779379112779,30.9,77172.73,0.0,0.91112,8e-05,10.61376]
[1779379115868,30.9,77174.28,0.0,0.91126,8e-05,10.60205]
[1779379116038,30.9,77174.28,0.0,0.91126,8e-05,10.60205]
[1779379116463,30.89,77176.78,0.0,0.91146,8e-05,10.58454]
[1779379116936,30.89,77176.78,0.0,0.91146,8e-05,10.58454]
[1779379117019,30.89,77176.78,0.0,0.91146,8e-05,10.58454]
[1779379119978,30.89,77179.99,0.0,0.91172,8e-05,10.56163]
[1779379120024,30.89,77179.99,0.0,0.91172,8e-05,10.56163]
[1779379120240,30.89,77179.99,0.0,0.91172,8e-05,10.56163]
[1779379120491,30.89,77179.19,0.0,0.91166,8e-05,10.56686]
[1779379124372,30.89,77179.36,0.0,0.91168,8e-05,10.56488]
[1779379124530,30.89,77179.36,0.0,0.91168,8e-05,10.56488]
[1779379129554,30.89,77181.53,0.0,0.91187,8e-05,10.54851]
[1779379131186,30.89,77182.57,0.0,0.91195,8e-05,10.54113]
[1779379131271,30.89,77182.57,0.0,0.91195,8e-05,10.54113]
[1779379131568,30.89,77188.51,0.0,0.91242,8e-05,10.50019]
[1779379134384,30.89,77200.42,0.0,0.91335,8e-05,10.41841]
[1779379134950,30.89,77200.42,0.0,0.91335,8e-05,10.41841]
[1779379135020,30.89,77200.42,0.0,0.91335,8e-05,10.41841]
[1779379135491,30.89,77200.42,0.0,0.91335,8e-05,10.41841]
[1779379135531,30.89,77200.42,0.0,0.91335,8e-05,10.41841]
[1779379135540,30.89,77197.47,0.0,0.91313,8e-05,10.43803]
[1779379140631,30.89,77195.57,0.0,0.91299,8e-05,10.45003]
[1779379141647,30.89,77195.57,0.0,0.91299,8e-05,10.45003]
[1779379141773,30.89,77195.57,0.0,0.91299,8e-05,10.45003]
[1779379147680,30.88,77196.3,0.0,0.91306,8e-05,10.44425]
[1779379148961,30.88,77196.3,0.0,0.91306,8e-05,10.44425]
[1779379149021,30.88,77196.3,0.0,0.91306,8e-05,10.44425]
[1779379149383,30.88,77196.3,0.0,0.91306,8e-05,10.44425]
[1779379149521,30.88,77196.3,0.0,0.91306,8e-05,10.44425]
[1779379149586,30.88,77196.38,0.0,0.91306,8e-05,10.44346]
[1779379156456,30.88,77196.6,0.0,0.91309,8e-05,10.44146]
[1779379156522,30.88,77196.6,0.0,0.91309,8e-05,10.44146]
[1779379156772,30.88,77196.35,0.0,0.91307,8e-05,10.44277]
[1779379156862,30.88,77196.35,0.0,0.91307,8e-05,10.44277]
[1779379157022,30.88,77196.35,0.0,0.91307,8e-05,10.44277]
[1779379157121,30.88,77196.56,0.0,0.91309,8e-05,10.44119]
[1779379159454,30.88,77195.11,0.0,0.91298,8e-05,10.4511]
[1779379159662,30.88,77195.16,0.0,0.91298,8e-05,10.45046]
[1779379159771,30.88,77195.16,0.0,0.91298,8e-05,10.45046]
[1779379159871,30.88,77188.81,0.0,0.91249,8e-05,10.4939]
[1779379164510,30.88,77187.63,0.0,0.91241,8e-05,10.5013]
[1779379164523,30.88,77187.63,0.0,0.91241,8e-05,10.5013]
[1779379164611,30.88,77188.8,0.0,0.9125,8e-05,10.49285]
[1779379165008,30.88,77188.8,0.0,0.9125,8e-05,10.49285]
[1779379165024,30.88,77188.8,0.0,0.9125,8e-05,10.49285]
[1779379170617,30.88,77188.47,0.0,0.91249,8e-05,10.49402]
[1779379170769,30.88,77187.8,0.0,0.91244,8e-05,10.49861]
[1779379170996,30.88,77187.8,0.0,0.91244,8e-05,10.49861]
[1779379171023,30.88,77187.8,0.0,0.91244,8e-05,10.49861]
[1779379171025,30.88,77187.39,0.0,0.91243,8e-05,10.49737]
[1779379176837,30.88,77187.89,0.0,0.91248,8e-05,10.49284]
[1779379177021,30.88,77187.89,0.0,0.91248,8e-05,10.49284]
[1779379182164,30.87,77188.15,0.0,0.91252,8e-05,10.49003]
[1779379182271,30.87,77188.15,0.0,0.91252,8e-05,10.49003]
[1779379182372,30.87,77189.47,0.0,0.91262,8e-05,10.4806]
[1779379183822,30.87,77190.5,0.0,0.9127,8e-05,10.47355]
[1779379184021,30.87,77190.5,0.0,0.9127,8e-05,10.47355]
[1779379189843,30.87,77189.82,0.0,0.91266,8e-05,10.47709]
[1779379190028,30.87,77189.82,0.0,0.91266,8e-05,10.47709]
[1779379190327,30.87,77189.82,0.0,0.91266,8e-05,10.47709]
[1779379190520,30.87,77189.82,0.0,0.91266,8e-05,10.47709]
[1779379190621,30.87,77188.77,0.0,0.91259,8e-05,10.4839]
[1779379194911,30.87,77186.78,0.0,0.91244,8e-05,10.49648]
[1779379200320,30.86,77186.31,0.0,0.91244,8e-05,10.49648]
[1779379200525,30.86,77186.31,0.0,0.91244,8e-05,10.49648]
[1779379200549,30.86,77186.54,0.0,0.91247,8e-05,10.49408]
[1779379202068,30.86,77190.65,0.0,0.91279,8e-05,10.46572]
[1779379203075,30.86,77194.3,0.0,0.91308,8e-05,10.44011]
[1779379207103,30.86,77198.91,0.0,0.91346,8e-05,10.40718]
[1779379212138,30.85,77204.06,0.0,0.91388,8e-05,10.36942]
[1779379213145,30.85,77211.78,0.0,0.91448,8e-05,10.31635]
[1779379215159,30.85,77213.95,0.0,0.91466,8e-05,10.30074]
[1779379220194,30.85,77214.88,0.0,0.91475,8e-05,10.2927]
[1779379223216,30.85,77224.94,0.0,0.91553,8e-05,10.22352]
[1779379224223,30.85,77226.85,0.0,0.91568,8e-05,10.21017]
[1779379229258,30.85,77225.73,0.0,0.9156,8e-05,10.21702]
[1779379234293,30.85,77231.01,0.0,0.91603,8e-05,10.17698]
[1779379237628,30.85,77230.7,0.0,0.91601,8e-05,10.17888]
[1779379237773,30.84,77231.13,0.0,0.91605,8e-05,10.17592]
[1779379240350,30.84,77241.19,0.0,0.91681,8e-05,10.10792]
[1779379241357,30.84,77244.49,0.0,0.91705,8e-05,10.08576]
[1779379242008,30.84,77244.49,0.0,0.91705,8e-05,10.08576]
[1779379242035,30.84,77244.49,0.0,0.91705,8e-05,10.08576]
[1779379242364,30.85,77241.31,0.0,0.91681,8e-05,10.10728]
[1779379244378,30.85,77236.17,0.0,0.91642,8e-05,10.1421]
[1779379246772,30.85,77234.59,0.0,0.9163,8e-05,10.15279]
[1779379246871,30.85,77234.59,0.0,0.9163,8e-05,10.15279]
[1779379247023,30.85,77234.59,0.0,0.9163,8e-05,10.15279]
[1779379247399,30.85,77235.19,0.0,0.91635,8e-05,10.14874]
[1779379252434,30.85,77234.83,0.0,0.91632,8e-05,10.15124]
[1779379255455,30.85,77240.32,0.0,0.91674,8e-05,10.11428]
[1779379257928,30.85,77242.45,0.0,0.91689,8e-05,10.10011]
[1779379258024,30.85,77242.45,0.0,0.91689,8e-05,10.10011]
[1779379263684,30.85,77243.23,0.0,0.91695,8e-05,10.09539]
[1779379263687,30.85,77245.44,0.0,0.91711,7e-05,10.08063]
[1779379263772,30.85,77245.44,0.0,0.91711,7e-05,10.08063]
[1779379264520,30.85,77246.89,0.0,0.91722,7e-05,10.07101]
[1779379265527,30.85,77255.72,0.0,0.91787,7e-05,10.01234]
[1779379266535,30.85,77256.86,0.0,0.91795,7e-05,10.00493]
[1779379267606,30.85,77256.86,0.0,0.91795,7e-05,10.00493]
[1779379267822,30.85,77256.18,0.0,0.9179,7e-05,10.00974]
[1779379268549,30.85,77260.11,0.0,0.91819,7e-05,9.98364]
[1779379269556,30.85,77248.46,0.0,0.91732,7e-05,10.06209]
[1779379270563,30.85,77245.55,0.0,0.9171,7e-05,10.08181]
[1779379270850,30.85,77245.55,0.0,0.9171,7e-05,10.08181]
[1779379271023,30.85,77245.55,0.0,0.9171,7e-05,10.08181]
[1779379271570,30.85,77246.23,0.0,0.91715,7e-05,10.07735]
[1779379272296,30.85,77246.23,0.0,0.91715,7e-05,10.07735]
[1779379272522,30.85,77246.23,0.0,0.91715,7e-05,10.07735]
[1779379276605,30.85,77250.17,0.0,0.91744,7e-05,10.05148]
[1779379277172,30.85,77250.17,0.0,0.91744,7e-05,10.05148]
[1779379277271,30.85,77250.17,0.0,0.91744,7e-05,10.05148]
[1779379277721,30.85,77250.17,0.0,0.91744,7e-05,10.05148]
[1779379277612,30.85,77249.68,0.0,0.9174,7e-05,10.05493]
[1779379277779,30.85,77249.68,0.0,0.9174,7e-05,10.05493]
[1779379281645,30.85,77254.76,0.0,0.91777,7e-05,10.02143]
[1779379282306,30.85,77254.76,0.0,0.91777,7e-05,10.02143]
[1779379282520,30.85,77254.76,0.0,0.91777,7e-05,10.02143]
[1779379282652,30.85,77259.38,0.0,0.91811,7e-05,9.99064]
[1779379285562,30.85,77258.71,0.0,0.91806,7e-05,9.99562]
[1779379285777,30.85,77258.37,0.0,0.91803,7e-05,9.99812]
[1779379286680,30.85,77252.8,0.0,0.91761,7e-05,10.03571]
[1779379287687,30.85,77248.57,0.0,0.91729,7e-05,10.06429]
[1779379289847,30.85,77247.7,0.0,0.91723,7e-05,10.07035]
[1779379290022,30.85,77247.7,0.0,0.91723,7e-05,10.07035]
[1779379291264,30.86,77247.46,0.0,0.91721,7e-05,10.07206]
[1779379291271,30.86,77247.46,0.0,0.91721,7e-05,10.07206]
[1779379291715,30.86,77246.29,0.0,0.91715,7e-05,10.07624]
[1779379293729,30.86,77241.83,0.0,0.91681,8e-05,10.10643]
[1779379295990,30.86,77240.29,0.0,0.91669,8e-05,10.11685]
[1779379296025,30.86,77240.29,0.0,0.91669,8e-05,10.11685]
[1779379299771,30.86,77237.65,0.0,0.91649,8e-05,10.1347]
[1779379300778,30.86,77232.81,0.0,0.91613,8e-05,10.16736]
[1779379301822,30.86,77232.81,0.0,0.91613,8e-05,10.16736]
[1779379302019,30.86,77232.81,0.0,0.91613,8e-05,10.16736]
[1779379302121,30.86,77232.12,0.0,0.91608,8e-05,10.17197]
[1779379304806,30.86,77227.4,0.0,0.91572,8e-05,10.20371]
[1779379306013,30.86,77227.4,0.0,0.91572,8e-05,10.20371]
[1779379307167,30.86,77226.18,0.0,0.91563,8e-05,10.21187]
[1779379307270,30.86,77226.18,0.0,0.91563,8e-05,10.21187]
[1779379310848,30.85,77217.85,0.0,0.915,8e-05,10.26775]
[1779379311855,30.85,77214.98,0.0,0.91478,8e-05,10.28703]
[1779379316799,30.85,77215.9,0.0,0.91486,8e-05,10.27988]
[1779379317022,30.85,77215.9,0.0,0.91486,8e-05,10.27988]
[1779379318904,30.85,77221.56,0.0,0.9153,8e-05,10.24081]
[1779379321893,30.85,77223.3,0.0,0.91544,8e-05,10.22872]
[1779379322031,30.85,77223.3,0.0,0.91544,8e-05,10.22872]
[1779379322096,30.85,77220.39,0.0,0.91522,8e-05,10.24831]
[1779379327970,30.85,77213.79,0.0,0.91472,8e-05,10.29215]
[1779379328979,30.85,77207.57,0.0,0.91425,8e-05,10.33424]
[1779379329998,30.85,77207.57,0.0,0.91425,8e-05,10.33424]
[1779379330038,30.85,77207.57,0.0,0.91425,8e-05,10.33424]
[1779379330620,30.85,77207.57,0.0,0.91425,8e-05,10.33424]
[1779379330622,30.85,77206.4,0.0,0.91417,8e-05,10.34162]
[1779379336027,30.85,77207.19,0.0,0.91424,8e-05,10.33471]
[1779379341159,30.84,77206.38,0.0,0.91419,8e-05,10.33902]
[1779379341274,30.84,77206.38,0.0,0.91419,8e-05,10.33902]
[1779379344772,30.84,77208.32,0.0,0.91435,8e-05,10.32487]
[1779379345091,30.84,77209.02,0.0,0.91441,8e-05,10.3195]
[1779379348738,30.84,77211.11,0.0,0.91458,8e-05,10.30471]
[1779379348775,30.84,77211.11,0.0,0.91458,8e-05,10.30471]
[1779379355161,30.84,77204.19,0.0,0.9141,8e-05,10.34579]
[1779379356168,30.84,77199.05,0.0,0.91371,8e-05,10.38053]
[1779379358233,30.84,77197.8,0.0,0.91362,8e-05,10.38872]
[1779379358272,30.84,77197.8,0.0,0.91362,8e-05,10.38872]
[1779379359104,30.83,77198.66,0.0,0.91369,8e-05,10.38245]
[1779379359270,30.83,77198.66,0.0,0.91369,8e-05,10.38245]
[1779379359292,30.83,77199.16,0.0,0.91373,8e-05,10.37863]
[1779379365483,30.83,77196.24,0.0,0.91353,8e-05,10.39655]
[1779379365529,30.83,77196.24,0.0,0.91353,8e-05,10.39655]
[1779379370266,30.83,77191.77,0.0,0.91321,8e-05,10.4247]
[1779379372143,30.83,77188.12,0.0,0.91293,8e-05,10.44925]
[1779379372272,30.83,77188.12,0.0,0.91293,8e-05,10.44925]
[1779379374790,30.82,77191.04,0.0,0.91316,8e-05,10.42831]
[1779379375034,30.82,77191.83,0.0,0.91323,8e-05,10.42241]
[1779379375301,30.82,77192.01,0.0,0.91325,8e-05,10.42072]
[1779379376418,30.82,77192.01,0.0,0.91325,8e-05,10.42072]
[1779379376526,30.82,77192.01,0.0,0.91325,8e-05,10.42072]
[1779379378322,30.82,77186.65,0.0,0.91285,8e-05,10.45606]
[1779379382350,30.82,77180.38,0.0,0.91238,8e-05,10.49706]
[1779379382885,30.82,77180.38,0.0,0.91238,8e-05,10.49706]
[1779379383038,30.82,77180.38,0.0,0.91238,8e-05,10.49706]
[1779379383644,30.82,77180.38,0.0,0.91238,8e-05,10.49706]
[1779379383771,30.82,77180.38,0.0,0.91238,8e-05,10.49706]
[1779379383809,30.82,77179.57,0.0,0.91233,8e-05,10.5015]
[1779379384366,30.82,77184.17,0.0,0.91269,8e-05,10.46993]
[1779379387277,30.81,77187.83,0.0,0.91299,8e-05,10.44322]
[1779379387524,30.81,77187.83,0.0,0.91299,8e-05,10.44322]
[1779379393429,30.81,77189.04,0.0,0.91312,8e-05,10.43156]
[1779379398464,30.8,77187.22,0.0,0.91301,8e-05,10.44168]
[1779379400194,30.8,77186.0,0.0,0.91292,8e-05,10.44955]
[1779379400274,30.8,77186.0,0.0,0.91292,8e-05,10.44955]
[1779379401216,30.8,77186.0,0.0,0.91292,8e-05,10.44955]
[1779379401272,30.8,77186.0,0.0,0.91292,8e-05,10.44955]
[1779379401485,30.8,77185.87,0.0,0.91292,8e-05,10.44945]
[1779379403499,30.8,77170.84,0.0,0.91175,8e-05,10.55215]
[1779379404506,30.8,77166.12,0.0,0.91138,8e-05,10.58446]
[1779379406531,30.8,77161.55,0.0,0.91103,8e-05,10.61456]
[1779379407535,30.8,77152.09,0.0,0.91029,8e-05,10.67923]
[1779379408539,30.8,77150.73,0.0,0.91018,8e-05,10.68824]
[1779379412409,30.79,77150.97,0.0,0.91025,8e-05,10.68147]
[1779379412532,30.79,77150.97,0.0,0.91025,8e-05,10.68147]
[1779379413574,30.79,77158.78,0.0,0.91088,8e-05,10.62663]
[1779379415588,30.79,77161.89,0.0,0.91113,8e-05,10.60452]
[1779379417602,30.79,77167.64,0.0,0.9116,8e-05,10.56386]
[1779379418609,30.79,77173.19,0.0,0.91204,8e-05,10.52498]
[1779379419841,30.79,77173.19,0.0,0.91204,8e-05,10.52498]
[1779379420022,30.79,77174.91,0.0,0.91218,8e-05,10.51256]
[1779379425658,30.78,77177.11,0.0,0.91239,8e-05,10.49411]
[1779379426658,30.78,77177.11,0.0,0.91239,8e-05,10.49411]
[1779379426772,30.78,77177.11,0.0,0.91239,8e-05,10.49411]
[1779379428912,30.78,77175.42,0.0,0.91228,8e-05,10.50418]
[1779379429020,30.78,77175.42,0.0,0.91228,8e-05,10.50418]
[1779379429686,30.78,77175.59,0.0,0.9123,8e-05,10.50249]
[1779379434722,30.77,77176.12,0.0,0.91237,8e-05,10.49637]
[1779379439757,30.77,77177.42,0.0,0.91249,8e-05,10.48506]
[1779379440753,30.77,77177.42,0.0,0.91249,8e-05,10.48506]
[1779379440772,30.77,77177.42,0.0,0.91249,8e-05,10.48506]
[1779379442779,30.77,77184.33,0.0,0.91305,8e-05,10.43626]
[1779379443526,30.77,77184.33,0.0,0.91305,8e-05,10.43626]
[1779379443772,30.77,77184.33,0.0,0.91305,8e-05,10.43626]
[1779379443786,30.77,77187.02,0.0,0.91326,8e-05,10.41743]
[1779379447516,30.77,77188.88,0.0,0.91342,8e-05,10.40365]
[1779379447773,30.77,77188.88,0.0,0.91342,8e-05,10.40365]
[1779379452859,30.76,77189.88,0.0,0.91352,8e-05,10.39475]
[1779379453836,30.76,77189.88,0.0,0.91352,8e-05,10.39475]
[1779379453866,30.76,77191.28,0.0,0.91363,8e-05,10.38483]
[1779379454024,30.76,77191.28,0.0,0.91363,8e-05,10.38483]
[1779379458626,30.76,77191.64,0.0,0.91368,8e-05,10.38109]
[1779379458772,30.76,77191.64,0.0,0.91368,8e-05,10.38109]
[1779379462594,30.76,77190.41,0.0,0.91359,8e-05,10.38823]
[1779379462771,30.76,77190.41,0.0,0.91359,8e-05,10.38823]
[1779379462929,30.76,77191.05,0.0,0.91365,8e-05,10.38351]
[1779379463043,30.76,77191.05,0.0,0.91365,8e-05,10.38351]
[1779379463272,30.76,77191.05,0.0,0.91365,8e-05,10.38351]
[1779379469714,30.76,77190.82,0.0,0.91365,8e-05,10.38346]
[1779379469772,30.76,77190.82,0.0,0.91365,8e-05,10.38346]
[1779379469807,30.75,77185.71,0.0,0.91326,8e-05,10.41777]
[1779379471291,30.75,77184.11,0.0,0.91313,8e-05,10.42874]
[1779379471523,30.75,77184.11,0.0,0.91313,8e-05,10.42874]
[1779379471624,30.75,77183.38,0.0,0.91311,8e-05,10.42913]
[1779379476563,30.75,77182.64,0.0,0.91307,8e-05,10.43303]
[1779379476771,30.75,77182.64,0.0,0.91307,8e-05,10.43303]
[1779379481444,30.75,77186.91,0.0,0.91342,8e-05,10.40188]
[1779379481520,30.75,77186.91,0.0,0.91342,8e-05,10.40188]
[1779379482372,30.75,77187.78,0.0,0.9135,8e-05,10.39525]
[1779379482539,30.75,77187.78,0.0,0.9135,8e-05,10.39525]
[1779379482636,30.75,77187.88,0.0,0.91351,8e-05,10.39423]
[1779379487226,30.74,77188.31,0.0,0.91355,8e-05,10.39029]
[1779379487270,30.74,77188.31,0.0,0.91355,8e-05,10.39029]
[1779379491118,30.74,77190.33,0.0,0.91373,8e-05,10.37512]
[1779379491271,30.74,77190.33,0.0,0.91373,8e-05,10.37512]
[1779379491786,30.74,77190.33,0.0,0.91373,8e-05,10.37512]
[1779379491870,30.74,77191.38,0.0,0.91381,8e-05,10.36731]
[1779379492019,30.74,77191.38,0.0,0.91381,8e-05,10.36731]
[1779379497170,30.74,77193.28,0.0,0.91398,8e-05,10.35281]
[1779379499974,30.74,77193.2,0.0,0.91397,8e-05,10.35306]
[1779379500027,30.74,77193.48,0.0,0.914,8e-05,10.35084]
[1779379505228,30.73,77194.44,0.0,0.91409,8e-05,10.34248]
[1779379506144,30.73,77194.44,0.0,0.91409,8e-05,10.34248]
[1779379506269,30.73,77194.44,0.0,0.91409,8e-05,10.34248]
[1779379506564,30.73,77194.44,0.0,0.91409,8e-05,10.34248]
[1779379506772,30.73,77194.44,0.0,0.91409,8e-05,10.34248]
[1779379506781,30.73,77193.94,0.0,0.91406,8e-05,10.34531]
[1779379509992,30.73,77192.32,0.0,0.91394,8e-05,10.35576]
[1779379510027,30.73,77192.32,0.0,0.91394,8e-05,10.35576]
[1779379513503,30.73,77189.29,0.0,0.91372,8e-05,10.37555]
[1779379513523,30.73,77189.29,0.0,0.91372,8e-05,10.37555]
[1779379513863,30.73,77189.29,0.0,0.91372,8e-05,10.37555]
[1779379513882,30.73,77191.58,0.0,0.9139,8e-05,10.35921]
[1779379514028,30.73,77191.58,0.0,0.9139,8e-05,10.35921]
[1779379516316,30.73,77205.8,0.0,0.91501,8e-05,10.26145]
[1779379517318,30.73,77214.18,0.0,0.91565,8e-05,10.20468]
[1779379518476,30.73,77214.18,0.0,0.91565,8e-05,10.20468]
[1779379518530,30.73,77214.18,0.0,0.91565,8e-05,10.20468]
[1779379518534,30.73,77216.96,0.0,0.91586,8e-05,10.18564]
[1779379520899,30.73,77216.81,0.0,0.91585,8e-05,10.18666]
[1779379521027,30.73,77216.36,0.0,0.91582,8e-05,10.18965]
[1779379521348,30.73,77218.52,0.0,0.91598,8e-05,10.17491]
[1779379523897,30.73,77217.17,0.0,0.91588,8e-05,10.18401]
[1779379529404,30.73,77225.5,0.0,0.91652,8e-05,10.12706]
[1779379531418,30.73,77230.72,0.0,0.91694,8e-05,10.08799]
[1779379532166,30.73,77230.72,0.0,0.91694,8e-05,10.08799]
[1779379532272,30.73,77230.72,0.0,0.91694,8e-05,10.08799]
[1779379532425,30.73,77231.18,0.0,0.91697,8e-05,10.08494]
[1779379535787,30.73,77231.64,0.0,0.917,8e-05,10.08206]
[1779379536021,30.73,77230.43,0.0,0.91691,8e-05,10.09049]
[1779379541488,30.73,77230.34,0.0,0.9169,8e-05,10.09168]
[1779379544522,30.73,77234.02,0.0,0.91717,8e-05,10.06723]
[1779379546291,30.73,77232.86,0.0,0.91708,8e-05,10.07524]
[1779379546529,30.73,77232.86,0.0,0.91708,8e-05,10.07524]
[1779379546629,30.73,77232.09,0.0,0.91702,8e-05,10.08077]
[1779379549544,30.73,77218.77,0.0,0.91601,8e-05,10.17128]
[1779379550551,30.73,77216.86,0.0,0.91586,8e-05,10.1844]
[1779379555586,30.73,77215.25,0.0,0.91574,8e-05,10.19523]
[1779379559629,30.73,77215.46,0.0,0.91575,8e-05,10.19373]
[1779379562663,30.73,77221.15,0.0,0.91619,8e-05,10.15502]
[1779379563102,30.73,77221.15,0.0,0.91619,8e-05,10.15502]
[1779379563271,30.73,77221.15,0.0,0.91619,8e-05,10.15502]
[1779379563670,30.73,77222.15,0.0,0.91626,8e-05,10.14872]
[1779379568707,30.74,77232.21,0.0,0.917,8e-05,10.08274]
[1779379573742,30.74,77234.72,0.0,0.91718,8e-05,10.06664]
[1779379574350,30.74,77234.72,0.0,0.91718,8e-05,10.06664]
[1779379574523,30.74,77234.72,0.0,0.91718,8e-05,10.06664]
[1779379579784,30.74,77235.23,0.0,0.9172,8e-05,10.06426]
[1779379582940,30.74,77231.76,0.0,0.91694,8e-05,10.08808]
[1779379583022,30.74,77231.76,0.0,0.91694,8e-05,10.08808]
[1779379582971,30.74,77230.62,0.0,0.91685,8e-05,10.09595]
[1779379584520,30.74,77231.12,0.0,0.91689,8e-05,10.09271]
[1779379584819,30.74,77222.03,0.0,0.9162,8e-05,10.15439]
[1779379585828,30.74,77214.05,0.0,0.91559,8e-05,10.20862]
[1779379587840,30.74,77209.78,0.0,0.91525,8e-05,10.23847]
[1779379589854,30.74,77223.07,0.0,0.91626,8e-05,10.14892]
[1779379590861,30.74,77233.81,0.0,0.91707,8e-05,10.07629]
[1779379591868,30.74,77237.68,0.0,0.91739,8e-05,10.04654]
[1779379594689,30.75,77239.37,0.0,0.9175,8e-05,10.03601]
[1779379594771,30.75,77239.37,0.0,0.9175,8e-05,10.03601]
[1779379594889,30.75,77239.47,0.0,0.91751,8e-05,10.03556]
[1779379596008,30.75,77239.47,0.0,0.91751,8e-05,10.03556]
[1779379596270,30.75,77239.4,0.0,0.9175,8e-05,10.03626]
[1779379601938,30.75,77242.28,0.0,0.91767,7e-05,10.02086]
[1779379604565,30.76,77243.82,0.0,0.91775,7e-05,10.01359]
[1779379604771,30.76,77243.82,0.0,0.91775,7e-05,10.01359]
[1779379605062,30.76,77243.82,0.0,0.91775,7e-05,10.01359]
[1779379604959,30.76,77243.69,0.0,0.91774,7e-05,10.01475]
[1779379605268,30.76,77243.69,0.0,0.91774,7e-05,10.01475]
[1779379609069,30.76,77243.49,0.0,0.91772,7e-05,10.01695]
[1779379609271,30.76,77242.68,0.0,0.91765,7e-05,10.02269]
[1779379609399,30.76,77242.68,0.0,0.91765,7e-05,10.02269]
[1779379609522,30.76,77242.68,0.0,0.91765,7e-05,10.02269]
[1779379609994,30.76,77243.54,0.0,0.91772,7e-05,10.01717]
[1779379615029,30.77,77245.35,0.0,0.91778,7e-05,10.01179]
[1779379620085,30.78,77245.71,0.0,0.91776,7e-05,10.01328]
[1779379620272,30.78,77245.62,0.0,0.91775,7e-05,10.01418]
[1779379620614,30.78,77245.62,0.0,0.91775,7e-05,10.01418]
[1779379620770,30.78,77245.62,0.0,0.91775,7e-05,10.01418]
[1779379621071,30.78,77245.46,0.0,0.91774,7e-05,10.01555]
[1779379624863,30.78,77242.22,0.0,0.91748,7e-05,10.03816]
[1779379624973,30.78,77242.22,0.0,0.91748,7e-05,10.03816]
[1779379625032,30.78,77242.22,0.0,0.91748,7e-05,10.03816]
[1779379625100,30.78,77241.85,0.0,0.91745,7e-05,10.04092]
[1779379630135,30.78,77242.7,0.0,0.9175,7e-05,10.03651]
[1779379633244,30.78,77240.97,0.0,0.91737,8e-05,10.04868]
[1779379633271,30.78,77240.97,0.0,0.91737,8e-05,10.04868]
[1779379633909,30.78,77240.97,0.0,0.91737,8e-05,10.04868]
[1779379634021,30.78,77240.97,0.0,0.91737,8e-05,10.04868]
[1779379634064,30.78,77238.63,0.0,0.91719,8e-05,10.06493]
[1779379638800,30.78,77237.39,0.0,0.91709,8e-05,10.07392]
[1779379639033,30.78,77237.39,0.0,0.91709,8e-05,10.07392]
[1779379639034,30.79,77232.54,0.0,0.91671,8e-05,10.10744]
[1779379639300,30.79,77232.54,0.0,0.91671,8e-05,10.10744]
[1779379639521,30.79,77232.54,0.0,0.91671,8e-05,10.10744]
[1779379645217,30.79,77231.57,0.0,0.91663,8e-05,10.11461]
[1779379645275,30.79,77231.57,0.0,0.91663,8e-05,10.11461]
[1779379645828,30.79,77231.57,0.0,0.91663,8e-05,10.11461]
[1779379646023,30.79,77231.57,0.0,0.91663,8e-05,10.11461]
[1779379646124,30.79,77231.92,0.0,0.91666,8e-05,10.11247]
[1779379648561,30.79,77229.18,0.0,0.91645,8e-05,10.1311]
[1779379648771,30.79,77229.18,0.0,0.91645,8e-05,10.1311]
[1779379652416,30.79,77229.71,0.0,0.91651,8e-05,10.12446]
[1779379652525,30.79,77229.71,0.0,0.91651,8e-05,10.12446]
[1779379658338,30.79,77230.6,0.0,0.91657,8e-05,10.11897]
[1779379659458,30.79,77230.6,0.0,0.91657,8e-05,10.11897]
[1779379659522,30.79,77230.6,0.0,0.91657,8e-05,10.11897]
[1779379659804,30.79,77230.6,0.0,0.91657,8e-05,10.11897]
[1779379660023,30.79,77230.6,0.0,0.91657,8e-05,10.11897]
[1779379660109,30.79,77231.87,0.0,0.91666,8e-05,10.11054]
[1779379666001,30.79,77231.22,0.0,0.91661,8e-05,10.11521]
[1779379666022,30.79,77231.22,0.0,0.91661,8e-05,10.11521]
[1779379666102,30.79,77231.18,0.0,0.91661,8e-05,10.11559]
[1779379666430,30.79,77231.18,0.0,0.91661,8e-05,10.11559]
[1779379666527,30.79,77231.18,0.0,0.91661,8e-05,10.11559]
[1779379668408,30.79,77236.74,0.0,0.91702,8e-05,10.07819]
[1779379670484,30.79,77237.7,0.0,0.9171,8e-05,10.07184]
[1779379670528,30.79,77237.7,0.0,0.9171,8e-05,10.07184]
[1779379671318,30.79,77237.27,0.0,0.91706,8e-05,10.07486]
[1779379671521,30.79,77237.27,0.0,0.91706,8e-05,10.07486]
[1779379671621,30.79,77238.31,0.0,0.91714,8e-05,10.06797]
[1779379677471,30.79,77237.62,0.0,0.91708,8e-05,10.07337]
[1779379679978,30.79,77237.69,0.0,0.91708,8e-05,10.07302]
[1779379680024,30.79,77237.69,0.0,0.91708,8e-05,10.07302]
[1779379684564,30.79,77237.56,0.0,0.91707,8e-05,10.07451]
[1779379684773,30.79,77237.56,0.0,0.91707,8e-05,10.07451]
[1779379684905,30.79,77237.56,0.0,0.91707,8e-05,10.07451]
[1779379685025,30.79,77237.56,0.0,0.91707,8e-05,10.07451]
[1779379685125,30.79,77232.41,0.0,0.91668,8e-05,10.10952]
[1779379688695,30.79,77231.61,0.0,0.91661,8e-05,10.11505]
[1779379688771,30.79,77231.61,0.0,0.91661,8e-05,10.11505]
[1779379689151,30.79,77231.61,0.0,0.91661,8e-05,10.11505]
[1779379688843,30.79,77238.69,0.0,0.91715,8e-05,10.0674]
[1779379689276,30.79,77238.69,0.0,0.91715,8e-05,10.0674]
[1779379691569,30.8,77243.04,0.0,0.91747,7e-05,10.0384]
[1779379694643,30.8,77242.11,0.0,0.91739,7e-05,10.04504]
[1779379694772,30.8,77242.11,0.0,0.91739,7e-05,10.04504]
[1779379700644,30.8,77244.21,0.0,0.91754,7e-05,10.03226]
[1779379701307,30.8,77244.21,0.0,0.91754,7e-05,10.03226]
[1779379701528,30.8,77244.21,0.0,0.91754,7e-05,10.03226]
[1779379701560,30.8,77244.21,0.0,0.91754,7e-05,10.03226]
[1779379701773,30.8,77244.21,0.0,0.91754,7e-05,10.03226]
[1779379701794,30.8,77245.3,0.0,0.91761,7e-05,10.02536]
[1779379706564,30.8,77244.34,0.0,0.91754,7e-05,10.03247]
[1779379706773,30.8,77244.34,0.0,0.91754,7e-05,10.03247]
[1779379712743,30.8,77245.58,0.0,0.91764,7e-05,10.02167]
[1779379712772,30.8,77245.58,0.0,0.91764,7e-05,10.02167]
[1779379712980,30.8,77245.58,0.0,0.91764,7e-05,10.02167]
[1779379713029,30.8,77245.58,0.0,0.91764,7e-05,10.02167]
[1779379713076,30.8,77245.62,0.0,0.91764,7e-05,10.02186]
[1779379717278,30.8,77246.5,0.0,0.91769,7e-05,10.01691]
[1779379717530,30.8,77246.5,0.0,0.91769,7e-05,10.01691]
[1779379717681,30.8,77246.5,0.0,0.91769,7e-05,10.01691]
[1779379717773,30.8,77246.5,0.0,0.91769,7e-05,10.01691]
[1779379717874,30.8,77246.42,0.0,0.91768,7e-05,10.01769]
[1779379722647,30.81,77246.03,0.0,0.91765,7e-05,10.0213]
[1779379722769,30.81,77246.03,0.0,0.91765,7e-05,10.0213]
[1779379722798,30.81,77241.93,0.0,0.91734,8e-05,10.04912]
[1779379725441,30.81,77239.61,0.0,0.91716,8e-05,10.06512]
[1779379725523,30.81,77239.61,0.0,0.91716,8e-05,10.06512]
[1779379730853,30.81,77238.18,0.0,0.91704,8e-05,10.07579]
[1779379731736,30.81,77238.18,0.0,0.91704,8e-05,10.07579]
[1779379731769,30.81,77238.18,0.0,0.91704,8e-05,10.07579]
[1779379732101,30.81,77238.18,0.0,0.91704,8e-05,10.07579]
[1779379732136,30.81,77238.6,0.0,0.91707,8e-05,10.07312]
[1779379732274,30.81,77238.6,0.0,0.91707,8e-05,10.07312]
[1779379735076,30.81,77237.65,0.0,0.91699,8e-05,10.07987]
[1779379735079,30.81,77242.08,0.0,0.91732,8e-05,10.05019]
[1779379735271,30.81,77242.08,0.0,0.91732,8e-05,10.05019]
[1779379736081,30.81,77242.08,0.0,0.91732,8e-05,10.05019]
[1779379736083,30.81,77247.06,0.0,0.91769,7e-05,10.0169]
[1779379736272,30.81,77247.06,0.0,0.91769,7e-05,10.0169]
[1779379736896,30.81,77247.38,0.0,0.91772,7e-05,10.01502]
[1779379739537,30.81,77246.54,0.0,0.91765,7e-05,10.0212]
[1779379739776,30.81,77246.54,0.0,0.91765,7e-05,10.0212]
[1779379744952,30.81,77249.0,0.0,0.91781,7e-05,10.00625]
[1779379746610,30.81,77247.64,0.0,0.91771,7e-05,10.01567]
[1779379746713,30.81,77247.64,0.0,0.91771,7e-05,10.01567]
[1779379746771,30.81,77247.64,0.0,0.91771,7e-05,10.01567]
[1779379746966,30.82,77248.54,0.0,0.91777,7e-05,10.00988]
[1779379747973,30.82,77251.51,0.0,0.91799,7e-05,9.9902]
[1779379748980,30.82,77255.59,0.0,0.91829,7e-05,9.96313]
[1779379751832,30.82,77255.81,0.0,0.9183,7e-05,9.96233]
[1779379752026,30.82,77255.81,0.0,0.9183,7e-05,9.96233]
[1779379752349,30.82,77256.07,0.0,0.91832,7e-05,9.96093]
[1779379752523,30.82,77256.07,0.0,0.91832,7e-05,9.96093]
[1779379753008,30.82,77256.64,0.0,0.91836,7e-05,9.95745]
[1779379754015,30.82,77259.4,0.0,0.91856,7e-05,9.9393]
[1779379759050,30.82,77259.61,0.0,0.91855,7e-05,9.93975]
[1779379760057,30.82,77255.39,0.0,0.91823,7e-05,9.96838]
[1779379761064,30.82,77249.78,0.0,0.91781,7e-05,10.00634]
[1779379762553,30.82,77250.55,0.0,0.91787,7e-05,10.00142]
[1779379762771,30.82,77250.55,0.0,0.91787,7e-05,10.00142]
[1779379768113,30.83,77249.59,0.0,0.91778,7e-05,10.00937]
[1779379770473,30.83,77249.75,0.0,0.91779,7e-05,10.00878]
[1779379770520,30.83,77249.75,0.0,0.91779,7e-05,10.00878]
[1779379773214,30.83,77250.04,0.0,0.91783,7e-05,10.00353]
[1779379773270,30.83,77249.29,0.0,0.91777,7e-05,10.00882]
[1779379774156,30.83,77249.65,0.0,0.9178,7e-05,10.00664]
[1779379776521,30.83,77249.71,0.0,0.9178,7e-05,10.00671]
[1779379778291,30.83,77251.05,0.0,0.91789,7e-05,9.9982]
[1779379778521,30.83,77251.05,0.0,0.91789,7e-05,9.9982]
[1779379779191,30.83,77252.61,0.0,0.918,7e-05,9.98798]
[1779379781900,30.83,77253.57,0.0,0.91807,7e-05,9.98208]
[1779379782029,30.83,77253.57,0.0,0.91807,7e-05,9.98208]
[1779379786897,30.83,77251.63,0.0,0.91791,7e-05,9.99648]
[1779379793266,30.84,77251.64,0.0,0.9179,7e-05,9.99773]
[1779379793720,30.84,77251.43,0.0,0.91788,7e-05,9.99941]
[1779379793773,30.84,77251.43,0.0,0.91788,7e-05,9.99941]
[1779379796529,30.84,77251.39,0.0,0.91787,7e-05,10.00046]
[1779379796631,30.84,77251.83,0.0,0.9179,7e-05,9.99777]
[1779379798323,30.84,77251.83,0.0,0.9179,7e-05,9.99777]
[1779379798533,30.84,77251.83,0.0,0.9179,7e-05,9.99777]
[1779379803086,30.84,77249.87,0.0,0.91774,7e-05,10.01217]
[1779379803270,30.84,77249.87,0.0,0.91774,7e-05,10.01217]
[1779379803146,30.84,77249.85,0.0,0.91773,7e-05,10.01276]
[1779379803394,30.84,77249.85,0.0,0.91773,7e-05,10.01276]
[1779379803520,30.84,77249.85,0.0,0.91773,7e-05,10.01276]
[1779379809411,30.84,77257.05,0.0,0.91825,7e-05,9.96616]
[1779379810598,30.84,77265.53,0.0,0.91887,7e-05,9.90974]
[1779379812260,30.84,77265.53,0.0,0.91887,7e-05,9.90974]
[1779379812268,30.84,77265.53,0.0,0.91887,7e-05,9.90974]
[1779379813576,30.84,77269.54,0.0,0.91917,7e-05,9.88276]
[1779379813768,30.84,77269.54,0.0,0.91917,7e-05,9.88276]
[1779379813869,30.84,77270.18,0.0,0.91922,7e-05,9.87832]
[1779379818575,30.84,77271.96,0.0,0.91935,7e-05,9.86616]
[1779379818772,30.84,77271.96,0.0,0.91935,7e-05,9.86616]
[1779379821522,30.84,77261.47,0.0,0.91858,7e-05,9.93586]
[1779379822366,30.84,77261.47,0.0,0.91858,7e-05,9.93586]
[1779379822509,30.84,77230.26,0.0,0.91625,8e-05,10.14566]
[1779379823586,30.84,77234.36,0.0,0.91655,8e-05,10.1183]
[1779379824539,30.84,77238.22,0.0,0.91684,8e-05,10.09233]
[1779379825522,30.84,77238.22,0.0,0.91684,8e-05,10.09233]
[1779379827867,30.84,77243.4,0.0,0.91723,8e-05,10.05766]
[1779379828018,30.84,77243.4,0.0,0.91723,8e-05,10.05766]
[1779379828048,30.84,77250.91,0.0,0.91779,7e-05,10.00755]
[1779379833602,30.84,77255.3,0.0,0.91813,7e-05,9.97535]
[1779379834893,30.84,77255.3,0.0,0.91813,7e-05,9.97535]
[1779379835026,30.84,77255.3,0.0,0.91813,7e-05,9.97535]
[1779379835250,30.84,77255.3,0.0,0.91813,7e-05,9.97535]
[1779379835270,30.84,77255.3,0.0,0.91813,7e-05,9.97535]
[1779379835616,30.85,77256.05,0.0,0.91818,7e-05,9.97085]
[1779379840652,30.85,77259.19,0.0,0.9184,7e-05,9.95116]
[1779379844219,30.85,77254.64,0.0,0.91805,7e-05,9.98276]
[1779379845415,30.85,77254.47,0.0,0.91804,7e-05,9.9839]
[1779379845524,30.85,77254.47,0.0,0.91804,7e-05,9.9839]
[1779379849535,30.85,77255.48,0.0,0.9181,7e-05,9.97809]
[1779379849718,30.85,77255.48,0.0,0.9181,7e-05,9.97809]
[1779379849773,30.85,77255.48,0.0,0.9181,7e-05,9.97809]
[1779379849787,30.85,77259.01,0.0,0.91836,7e-05,9.95471]
[1779379853741,30.85,77264.09,0.0,0.91872,7e-05,9.92199]
[1779379856486,30.85,77262.98,0.0,0.91863,7e-05,9.93005]
[1779379856523,30.85,77262.98,0.0,0.91863,7e-05,9.93005]
[1779379857293,30.85,77262.98,0.0,0.91863,7e-05,9.93005]
[1779379857330,30.86,77262.96,0.0,0.91863,7e-05,9.93082]
[1779379857522,30.86,77262.96,0.0,0.91863,7e-05,9.93082]
[1779379861500,30.86,77261.12,0.0,0.91848,7e-05,9.94405]
[1779379861521,30.86,77261.12,0.0,0.91848,7e-05,9.94405]
[1779379863813,30.86,77249.56,0.0,0.91761,7e-05,10.02236]
[1779379866094,30.86,77248.96,0.0,0.91756,7e-05,10.02693]
[1779379866405,30.86,77248.96,0.0,0.91756,7e-05,10.02693]
[1779379866530,30.86,77248.96,0.0,0.91756,7e-05,10.02693]
[1779379867878,30.86,77252.24,0.0,0.9178,7e-05,10.00492]
[1779379868022,30.86,77252.24,0.0,0.9178,7e-05,10.00492]
[1779379868098,30.86,77252.14,0.0,0.91779,7e-05,10.00594]
[1779379871883,30.86,77254.53,0.0,0.91797,7e-05,9.99032]
[1779379872021,30.86,77254.53,0.0,0.91797,7e-05,9.99032]
[1779379875249,30.86,77249.51,0.0,0.91759,7e-05,10.02463]
[1779379875273,30.86,77249.51,0.0,0.91759,7e-05,10.02463]
[1779379875351,30.86,77247.0,0.0,0.91739,7e-05,10.04184]
[1779379876144,30.86,77247.0,0.0,0.91739,7e-05,10.04184]
[1779379876271,30.86,77247.0,0.0,0.91739,7e-05,10.04184]
[1779379878924,30.86,77230.22,0.0,0.91613,8e-05,10.15522]
[1779379879929,30.86,77220.29,0.0,0.91537,8e-05,10.22292]
[1779379880936,30.86,77218.68,0.0,0.91524,8e-05,10.2338]
[1779379881943,30.86,77217.04,0.0,0.91512,8e-05,10.24479]
[1779379883958,30.86,77222.19,0.0,0.91551,8e-05,10.21046]
[1779379885003,30.87,77205.65,0.0,0.91424,8e-05,10.32303]
[1779379886126,30.87,77205.65,0.0,0.91424,8e-05,10.32303]
[1779379886242,30.87,77189.99,0.0,0.91302,8e-05,10.4302]
[1779379886997,30.87,77194.49,0.0,0.91337,8e-05,10.39961]
[1779379888646,30.87,77195.44,0.0,0.91344,8e-05,10.39317]
[1779379890239,30.87,77196.35,0.0,0.91351,8e-05,10.38696]
[1779379890778,30.87,77193.27,0.0,0.91327,8e-05,10.40812]
[1779379892044,30.87,77203.6,0.0,0.9141,8e-05,10.33393]
[1779379893052,30.87,77208.42,0.0,0.91447,8e-05,10.30128]
[1779379894792,30.87,77210.29,0.0,0.91461,8e-05,10.28878]
[1779379898097,30.87,77202.94,0.0,0.91404,8e-05,10.33943]
[1779379898847,30.87,77202.94,0.0,0.91404,8e-05,10.33943]
[1779379899024,30.87,77202.94,0.0,0.91404,8e-05,10.33943]
[1779379899104,30.87,77200.36,0.0,0.91383,8e-05,10.35733]
[1779379904139,30.87,77205.12,0.0,0.91419,8e-05,10.32551]
[1779379906024,30.87,77207.4,0.0,0.91437,8e-05,10.31015]
[1779379906274,30.87,77207.4,0.0,0.91437,8e-05,10.31015]
[1779379906280,30.87,77207.28,0.0,0.91436,8e-05,10.31115]
[1779379908167,30.87,77215.34,0.0,0.91497,8e-05,10.25678]
[1779379908773,30.87,77215.34,0.0,0.91497,8e-05,10.25678]
[1779379911760,30.87,77213.75,0.0,0.91484,8e-05,10.26831]
[1779379911771,30.87,77213.75,0.0,0.91484,8e-05,10.26831]
[1779379912194,30.87,77211.65,0.0,0.91468,8e-05,10.28279]
[1779379913253,30.87,77211.65,0.0,0.91468,8e-05,10.28279]
[1779379913272,30.87,77211.65,0.0,0.91468,8e-05,10.28279]
[1779379919246,30.87,77210.71,0.0,0.91459,8e-05,10.29037]
[1779379920598,30.87,77210.29,0.0,0.91456,8e-05,10.2934]
[1779379920654,30.87,77210.29,0.0,0.91456,8e-05,10.2934]
[1779379920772,30.87,77210.29,0.0,0.91456,8e-05,10.2934]
[1779379921260,30.87,77209.86,0.0,0.91452,8e-05,10.29649]
[1779379922270,30.87,77214.3,0.0,0.91486,8e-05,10.26649]
[1779379924022,30.88,77215.39,0.0,0.91494,8e-05,10.2593]
[1779379924209,30.88,77215.39,0.0,0.91494,8e-05,10.2593]
[1779379924271,30.88,77215.39,0.0,0.91494,8e-05,10.2593]
[1779379924281,30.88,77218.05,0.0,0.91514,8e-05,10.24147]
[1779379929316,30.88,77221.78,0.0,0.91542,8e-05,10.21695]
[1779379932481,30.88,77220.25,0.0,0.91531,8e-05,10.22678]
[1779379932522,30.88,77220.25,0.0,0.91531,8e-05,10.22678]
[1779379932634,30.88,77220.25,0.0,0.91531,8e-05,10.22678]
[1779379932773,30.88,77220.25,0.0,0.91531,8e-05,10.22678]
[1779379934351,30.88,77220.7,0.0,0.91535,8e-05,10.22337]
[1779379937577,30.87,77219.3,0.0,0.91525,8e-05,10.23234]
[1779379937771,30.87,77219.3,0.0,0.91525,8e-05,10.23234]
[1779379937852,30.87,77219.3,0.0,0.91525,8e-05,10.23234]
[1779379938027,30.87,77219.3,0.0,0.91525,8e-05,10.23234]
[1779379938378,30.87,77219.51,0.0,0.91526,8e-05,10.23073]
[1779379943414,30.87,77220.67,0.0,0.91536,8e-05,10.222]
[1779379944502,30.87,77220.34,0.0,0.91534,8e-05,10.22408]
[1779379944524,30.87,77220.34,0.0,0.91534,8e-05,10.22408]
[1779379944692,30.87,77220.34,0.0,0.91534,8e-05,10.22408]
[1779379944771,30.87,77220.34,0.0,0.91534,8e-05,10.22408]
[1779379945428,30.87,77220.21,0.0,0.91533,8e-05,10.2248]
[1779379948449,30.87,77225.58,0.0,0.91574,8e-05,10.18847]
[1779379948688,30.87,77225.58,0.0,0.91574,8e-05,10.18847]
[1779379948775,30.87,77225.58,0.0,0.91574,8e-05,10.18847]
[1779379948854,30.87,77225.58,0.0,0.91574,8e-05,10.18847]
[1779379949020,30.87,77225.58,0.0,0.91574,8e-05,10.18847]
[1779379949456,30.87,77225.73,0.0,0.91575,8e-05,10.1878]
[1779379955168,30.87,77226.27,0.0,0.91581,8e-05,10.18082]
[1779379955272,30.87,77226.27,0.0,0.91581,8e-05,10.18082]
[1779379955383,30.87,77226.27,0.0,0.91581,8e-05,10.18082]
[1779379955348,30.87,77223.21,0.0,0.91557,8e-05,10.20174]
[1779379955523,30.87,77223.21,0.0,0.91557,8e-05,10.20174]
[1779379959411,30.87,77223.07,0.0,0.91557,8e-05,10.20243]
[1779379959523,30.87,77221.06,0.0,0.91541,8e-05,10.21636]
[1779379960439,30.87,77221.06,0.0,0.91541,8e-05,10.21636]
[1779379959526,30.87,77220.01,0.0,0.91533,8e-05,10.22332]
[1779379960526,30.87,77220.01,0.0,0.91533,8e-05,10.22332]
[1779379962414,30.87,77217.11,0.0,0.91511,8e-05,10.24281]
[1779379961544,30.87,77211.91,0.0,0.91471,8e-05,10.27835]
[1779379962529,30.87,77211.91,0.0,0.91471,8e-05,10.27835]
[1779379962551,30.87,77209.8,0.0,0.91455,8e-05,10.29288]
[1779379965871,30.87,77209.05,0.0,0.91449,8e-05,10.29833]
[1779379966022,30.87,77209.05,0.0,0.91449,8e-05,10.29833]
[1779379972435,30.88,77207.1,0.0,0.91432,8e-05,10.31256]
[1779379972478,30.88,77205.25,0.0,0.91418,8e-05,10.3254]
[1779379972525,30.88,77205.25,0.0,0.91418,8e-05,10.3254]
[1779379972785,30.88,77205.25,0.0,0.91418,8e-05,10.3254]
[1779379972878,30.88,77205.04,0.0,0.91416,8e-05,10.32683]
[1779379973628,30.88,77197.97,0.0,0.91362,8e-05,10.37512]
[1779379978663,30.88,77200.86,0.0,0.91384,8e-05,10.35568]
[1779379979978,30.88,77200.86,0.0,0.91384,8e-05,10.35568]
[1779379980034,30.88,77200.86,0.0,0.91384,8e-05,10.35568]
[1779379980154,30.88,77200.86,0.0,0.91384,8e-05,10.35568]
[1779379980274,30.88,77200.86,0.0,0.91384,8e-05,10.35568]
[1779379980371,30.88,77200.51,0.0,0.91381,8e-05,10.35823]
[1779379985376,30.88,77199.82,0.0,0.91375,8e-05,10.36315]
[1779379985504,30.88,77199.82,0.0,0.91375,8e-05,10.36315]
[1779379985405,30.88,77199.2,0.0,0.9137,8e-05,10.36754]
[1779379985527,30.88,77199.2,0.0,0.9137,8e-05,10.36754]
[1779379985712,30.88,77196.73,0.0,0.91351,8e-05,10.38438]
[1779379988239,30.88,77194.2,0.0,0.91331,8e-05,10.4017]
[1779379988270,30.88,77194.2,0.0,0.91331,8e-05,10.4017]
[1779379992770,30.88,77163.64,0.0,0.91092,8e-05,10.61133]
[1779379994126,30.88,77163.64,0.0,0.91092,8e-05,10.61133]
[1779379994139,30.88,77159.12,0.0,0.91056,8e-05,10.6422]
[1779379994775,30.88,77168.85,0.0,0.91134,8e-05,10.57483]
[1779379996168,30.88,77168.85,0.0,0.91134,8e-05,10.57483]
[1779379996203,30.88,77176.06,0.0,0.91191,8e-05,10.52489]
[1779379997798,30.88,77182.79,0.0,0.91244,8e-05,10.47859]
[1779380002833,30.88,77180.59,0.0,0.91227,8e-05,10.49323]
[1779380003840,30.88,77173.85,0.0,0.91174,8e-05,10.53938]
[1779380006862,30.87,77181.18,0.0,0.91232,8e-05,10.48859]
[1779380008876,30.87,77170.29,0.0,0.91147,8e-05,10.56319]
[1779380009883,30.87,77167.63,0.0,0.91126,8e-05,10.5813]
[1779380010890,30.87,77171.7,0.0,0.91158,8e-05,10.55308]
[1779380012630,30.87,77175.33,0.0,0.9119,8e-05,10.52412]
[1779380012639,30.87,77175.33,0.0,0.9119,8e-05,10.52412]
[1779380012775,30.87,77175.33,0.0,0.9119,8e-05,10.52412]
[1779380012904,30.87,77180.76,0.0,0.91233,8e-05,10.48673]
[1779380017939,30.87,77179.68,0.0,0.91225,8e-05,10.49374]
[1779380020790,30.87,77179.12,0.0,0.91221,8e-05,10.49742]
[1779380020846,30.87,77179.12,0.0,0.91221,8e-05,10.49742]
[1779380021022,30.87,77179.12,0.0,0.91221,8e-05,10.49742]
[1779380021121,30.87,77178.67,0.0,0.91217,8e-05,10.50033]
[1779380021967,30.87,77171.75,0.0,0.91163,8e-05,10.54784]
[1779380022974,30.87,77167.76,0.0,0.91131,8e-05,10.57518]
[1779380024988,30.87,77166.05,0.0,0.91118,8e-05,10.58657]
[1779380025591,30.87,77166.05,0.0,0.91118,8e-05,10.58657]
[1779380025595,30.87,77166.05,0.0,0.91118,8e-05,10.58657]
[1779380025784,30.87,77166.05,0.0,0.91118,8e-05,10.58657]
[1779380025995,30.87,77166.78,0.0,0.91124,8e-05,10.58134]
[1779380029303,30.87,77166.48,0.0,0.91122,8e-05,10.58297]
[1779380029422,30.87,77166.48,0.0,0.91122,8e-05,10.58297]
[1779380029524,30.87,77166.48,0.0,0.91122,8e-05,10.58297]
[1779380029516,30.87,77168.95,0.0,0.91142,8e-05,10.56556]
[1779380030023,30.87,77169.01,0.0,0.91143,8e-05,10.56514]
[1779380031030,30.87,77173.22,0.0,0.91176,8e-05,10.53602]
[1779380032849,30.87,77176.88,0.0,0.91205,8e-05,10.5107]
[1779380033033,30.87,77176.88,0.0,0.91205,8e-05,10.5107]
[1779380033095,30.87,77176.88,0.0,0.91205,8e-05,10.5107]
[1779380033274,30.87,77176.88,0.0,0.91205,8e-05,10.5107]
[1779380033370,30.87,77179.75,0.0,0.91228,8e-05,10.49076]
[1779380036066,30.87,77184.16,0.0,0.91263,8e-05,10.4604]
[1779380036717,30.87,77184.16,0.0,0.91263,8e-05,10.4604]
[1779380036772,30.87,77184.16,0.0,0.91263,8e-05,10.4604]
[1779380038080,30.87,77193.77,0.0,0.91338,8e-05,10.39463]
[1779380040063,30.87,77197.42,0.0,0.91366,8e-05,10.3697]
[1779380040274,30.87,77197.42,0.0,0.91366,8e-05,10.3697]
[1779380040275,30.87,77195.67,0.0,0.91352,8e-05,10.38183]
[1779380041496,30.87,77195.67,0.0,0.91352,8e-05,10.38183]
[1779380041522,30.87,77195.67,0.0,0.91352,8e-05,10.38183]
[1779380041561,30.87,77194.64,0.0,0.91344,8e-05,10.38895]
[1779380043138,30.87,77191.44,0.0,0.91319,8e-05,10.41081]
[1779380043274,30.87,77191.44,0.0,0.91319,8e-05,10.41081]
[1779380048574,30.87,77190.81,0.0,0.91314,8e-05,10.41535]
[1779380053735,30.87,77191.51,0.0,0.91319,8e-05,10.4107]
[1779380053788,30.87,77191.51,0.0,0.91319,8e-05,10.4107]
[1779380054060,30.87,77191.51,0.0,0.91319,8e-05,10.4107]
[1779380054276,30.87,77191.51,0.0,0.91319,8e-05,10.4107]
[1779380054300,30.87,77192.24,0.0,0.91325,8e-05,10.40574]
[1779380058779,30.87,77195.57,0.0,0.91351,8e-05,10.38316]
[1779380059024,30.87,77195.57,0.0,0.91351,8e-05,10.38316]
[1779380059049,30.87,77195.57,0.0,0.91351,8e-05,10.38316]
[1779380059273,30.87,77195.57,0.0,0.91351,8e-05,10.38316]
[1779380059335,30.87,77195.27,0.0,0.91348,8e-05,10.38527]
[1779380063256,30.87,77201.91,0.0,0.91399,8e-05,10.34025]
[1779380064411,30.87,77201.91,0.0,0.91399,8e-05,10.34025]
[1779380064527,30.87,77201.91,0.0,0.91399,8e-05,10.34025]
[1779380064605,30.87,77203.49,0.0,0.91412,8e-05,10.32962]
[1779380064726,30.87,77203.49,0.0,0.91412,8e-05,10.32962]
[1779380064771,30.87,77203.49,0.0,0.91412,8e-05,10.32962]
[1779380071314,30.87,77200.82,0.0,0.91393,8e-05,10.34474]
[1779380076351,30.87,77200.67,0.0,0.91391,8e-05,10.34619]
[1779380076856,30.87,77200.67,0.0,0.91391,8e-05,10.34619]
[1779380077025,30.87,77200.67,0.0,0.91391,8e-05,10.34619]
[1779380077314,30.87,77200.67,0.0,0.91391,8e-05,10.34619]
[1779380077529,30.87,77200.67,0.0,0.91391,8e-05,10.34619]
[1779380077628,30.87,77200.43,0.0,0.91389,8e-05,10.34791]
[1779380082457,30.87,77199.27,0.0,0.9138,8e-05,10.3561]
[1779380082531,30.87,77199.27,0.0,0.9138,8e-05,10.3561]
[1779380089447,30.87,77199.37,0.0,0.9138,8e-05,10.35599]
[1779380089842,30.87,77199.37,0.0,0.9138,8e-05,10.35599]
[1779380090025,30.87,77199.37,0.0,0.9138,8e-05,10.35599]
[1779380090454,30.87,77200.03,0.0,0.91385,8e-05,10.35156]
[1779380092248,30.87,77200.85,0.0,0.91391,8e-05,10.34605]
[1779380092274,30.87,77200.85,0.0,0.91391,8e-05,10.34605]
[1779380097071,30.87,77201.75,0.0,0.91398,8e-05,10.34031]
[1779380097272,30.87,77201.75,0.0,0.91398,8e-05,10.34031]
[1779380097316,30.87,77201.75,0.0,0.91398,8e-05,10.34031]
[1779380097525,30.87,77201.75,0.0,0.91398,8e-05,10.34031]
[1779380097621,30.87,77202.93,0.0,0.91407,8e-05,10.33236]
[1779380103546,30.88,77206.13,0.0,0.91431,8e-05,10.31082]
[1779380105675,30.88,77207.89,0.0,0.91445,8e-05,10.29909]
[1779380105773,30.88,77207.89,0.0,0.91445,8e-05,10.29909]
[1779380105929,30.88,77207.89,0.0,0.91445,8e-05,10.29909]
[1779380106023,30.88,77207.89,0.0,0.91445,8e-05,10.29909]
[1779380106567,30.88,77207.96,0.0,0.91445,8e-05,10.29874]
[1779380110595,30.88,77211.23,0.0,0.9147,8e-05,10.27619]
[1779380111207,30.88,77211.23,0.0,0.9147,8e-05,10.27619]
[1779380111273,30.88,77211.23,0.0,0.9147,8e-05,10.27619]
[1779380111318,30.88,77211.23,0.0,0.9147,8e-05,10.27619]
[1779380111523,30.88,77211.23,0.0,0.9147,8e-05,10.27619]
[1779380111602,30.87,77210.24,0.0,0.91463,8e-05,10.28263]
[1779380116637,30.88,77210.56,0.0,0.91465,8e-05,10.28118]
[1779380118651,30.88,77206.99,0.0,0.91437,8e-05,10.3057]
[1779380123701,30.88,77207.02,0.0,0.91437,8e-05,10.30581]
[1779380125715,30.88,77215.44,0.0,0.91501,8e-05,10.24873]
[1779380127729,30.88,77210.29,0.0,0.91462,8e-05,10.28391]
[1779380128736,30.88,77206.84,0.0,0.91435,8e-05,10.30741]
[1779380130988,30.88,77207.1,0.0,0.91437,8e-05,10.30565]
[1779380131020,30.88,77207.1,0.0,0.91437,8e-05,10.30565]
[1779380131235,30.88,77207.03,0.0,0.91439,8e-05,10.30231]
[1779380131759,30.88,77203.34,0.0,0.91411,8e-05,10.32742]
[1779380132766,30.88,77181.78,0.0,0.91243,8e-05,10.47461]
[1779380133773,30.88,77176.36,0.0,0.91201,8e-05,10.51199]
[1779380138807,30.88,77179.04,0.0,0.91221,8e-05,10.49441]
[1779380140620,30.88,77179.04,0.0,0.91221,8e-05,10.49441]
[1779380140770,30.88,77178.81,0.0,0.91219,8e-05,10.49569]
[1779380141169,30.88,77178.81,0.0,0.91219,8e-05,10.49569]
[1779380141270,30.88,77178.81,0.0,0.91219,8e-05,10.49569]
[1779380141370,30.88,77178.81,0.0,0.9122,8e-05,10.49508]
[1779380143844,30.88,77169.93,0.0,0.91151,8e-05,10.55543]
[1779380144851,30.88,77162.58,0.0,0.91093,8e-05,10.60562]
[1779380147245,30.88,77161.16,0.0,0.91083,8e-05,10.61492]
[1779380147275,30.88,77161.16,0.0,0.91083,8e-05,10.61492]
[1779380147554,30.87,77161.5,0.0,0.91086,8e-05,10.61159]
[1779380147886,30.87,77161.5,0.0,0.91086,8e-05,10.61159]
[1779380148032,30.87,77161.5,0.0,0.91086,8e-05,10.61159]
[1779380155471,30.87,77161.0,0.0,0.91085,8e-05,10.61298]
[1779380155524,30.87,77161.0,0.0,0.91085,8e-05,10.61298]
[1779380155621,30.87,77161.59,0.0,0.91091,8e-05,10.60741]
[1779380156687,30.87,77161.59,0.0,0.91091,8e-05,10.60741]
[1779380156771,30.87,77160.31,0.0,0.91081,8e-05,10.61572]
[1779380159187,30.87,77161.33,0.0,0.9109,8e-05,10.60817]
[1779380160795,30.86,77163.2,0.0,0.91106,8e-05,10.59427]
[1779380161024,30.86,77163.2,0.0,0.91106,8e-05,10.59427]
[1779380164942,30.86,77159.51,0.0,0.91079,8e-05,10.61764]
[1779380167005,30.86,77163.24,0.0,0.91111,8e-05,10.59038]
[1779380169357,30.86,77163.31,0.0,0.91112,8e-05,10.58941]
[1779380169531,30.86,77163.31,0.0,0.91112,8e-05,10.58941]
[1779380172647,30.86,77167.1,0.0,0.91143,8e-05,10.56189]
[1779380172769,30.85,77169.33,0.0,0.91161,8e-05,10.54609]
[1779380178087,30.85,77168.07,0.0,0.91154,8e-05,10.5522]
[1779380179893,30.85,77168.36,0.0,0.91157,8e-05,10.54975]
[1779380182274,30.85,77168.03,0.0,0.91155,8e-05,10.55113]
[1779380187151,30.84,77164.54,0.0,0.91131,8e-05,10.57265]
[1779380187927,30.84,77164.54,0.0,0.91131,8e-05,10.57265]
[1779380188284,30.84,77164.54,0.0,0.91131,8e-05,10.57265]
[1779380193194,30.84,77160.97,0.0,0.91108,8e-05,10.59082]
[1779380198229,30.84,77160.49,0.0,0.91107,8e-05,10.59198]
[1779380203391,30.83,77160.35,0.0,0.91107,8e-05,10.5913]
[1779380204278,30.83,77161.09,0.0,0.91114,8e-05,10.58539]
[1779380209523,30.83,77160.27,0.0,0.91109,8e-05,10.58988]
[1779380209769,30.83,77160.27,0.0,0.91109,8e-05,10.58988]
[1779380211320,30.83,77166.91,0.0,0.91163,8e-05,10.54261]
[1779380213173,30.83,77169.14,0.0,0.91182,8e-05,10.52661]
[1779380213274,30.83,77169.14,0.0,0.91182,8e-05,10.52661]
[1779380215348,30.83,77172.57,0.0,0.9121,8e-05,10.50225]
[1779380220559,30.82,77173.68,0.0,0.91219,8e-05,10.49374]
[1779380220768,30.82,77173.68,0.0,0.91219,8e-05,10.49374]
[1779380226757,30.82,77171.99,0.0,0.91207,8e-05,10.50406]
[1779380226771,30.82,77171.99,0.0,0.91207,8e-05,10.50406]
[1779380228439,30.82,77176.27,0.0,0.91242,8e-05,10.47398]
[1779380230709,30.82,77178.57,0.0,0.9126,8e-05,10.45802]
[1779380230771,30.82,77178.57,0.0,0.9126,8e-05,10.45802]
[1779380236495,30.82,77179.68,0.0,0.9127,8e-05,10.44952]
[1779380237502,30.82,77184.61,0.0,0.91308,8e-05,10.41565]
[1779380239516,30.82,77181.02,0.0,0.9128,8e-05,10.44015]
[1779380240942,30.82,77180.35,0.0,0.91275,8e-05,10.44466]
[1779380241022,30.82,77180.35,0.0,0.91275,8e-05,10.44466]
[1779380241530,30.82,77170.12,0.0,0.91195,8e-05,10.51482]
[1779380242541,30.82,77164.68,0.0,0.91152,8e-05,10.55207]
[1779380243548,30.82,77156.34,0.0,0.91086,8e-05,10.60934]
[1779380245562,30.82,77151.85,0.0,0.9105,8e-05,10.64063]
[1779380247577,30.82,77149.33,0.0,0.9103,8e-05,10.65825]
[1779380249590,30.82,77142.14,0.0,0.90972,8e-05,10.70819]
[1779380250597,30.82,77138.5,0.0,0.90943,8e-05,10.73345]
[1779380251813,30.82,77138.5,0.0,0.90943,8e-05,10.73345]
[1779380252276,30.82,77136.84,0.0,0.90933,8e-05,10.74107]
[1779380252611,30.82,77137.85,0.0,0.90941,8e-05,10.73402]
[1779380256639,30.82,77140.54,0.0,0.90963,8e-05,10.71517]
[1779380259660,30.82,77143.04,0.0,0.90983,8e-05,10.69779]
[1779380260178,30.82,77143.04,0.0,0.90983,8e-05,10.69779]
[1779380260274,30.82,77143.04,0.0,0.90983,8e-05,10.69779]
[1779380262681,30.82,77139.67,0.0,0.90956,8e-05,10.72115]
[1779380265701,30.82,77137.15,0.0,0.90936,8e-05,10.73853]
[1779380266989,30.82,77136.45,0.0,0.9093,8e-05,10.74334]
[1779380267024,30.82,77136.45,0.0,0.9093,8e-05,10.74334]
[1779380268792,30.82,77146.11,0.0,0.91008,8e-05,10.67626]
[1779380270427,30.82,77147.82,0.0,0.91021,8e-05,10.66448]
[1779380270531,30.82,77147.82,0.0,0.91021,8e-05,10.66448]
[1779380272288,30.82,77148.01,0.0,0.91023,8e-05,10.6633]
[1779380273758,30.82,77148.22,0.0,0.91024,8e-05,10.66199]
[1779380274765,30.82,77153.41,0.0,0.91065,8e-05,10.62617]
[1779380278794,30.82,77156.81,0.0,0.91093,8e-05,10.60265]
[1779380279025,30.82,77156.75,0.0,0.91092,8e-05,10.60276]
[1779380284835,30.82,77153.93,0.0,0.91069,8e-05,10.6232]
[1779380287941,30.82,77154.28,0.0,0.91071,8e-05,10.62124]
[1779380288030,30.82,77154.28,0.0,0.91071,8e-05,10.62124]
[1779380290485,30.82,77152.5,0.0,0.91057,8e-05,10.6337]
[1779380290525,30.82,77152.5,0.0,0.91057,8e-05,10.6337]
[1779380290694,30.82,77150.54,0.0,0.91041,8e-05,10.64751]
[1779380295913,30.82,77150.19,0.0,0.91037,8e-05,10.65046]
[1779380297791,30.82,77150.19,0.0,0.91037,8e-05,10.65046]
[1779380298023,30.82,77149.74,0.0,0.91034,8e-05,10.65381]
[1779380304975,30.82,77148.49,0.0,0.91023,8e-05,10.6633]
[1779380306823,30.82,77148.49,0.0,0.91023,8e-05,10.6633]
[1779380306983,30.82,77147.16,0.0,0.91012,8e-05,10.67264]
[1779380307022,30.82,77147.16,0.0,0.91012,8e-05,10.67264]
[1779380307076,30.82,77145.6,0.0,0.90999,8e-05,10.68356]
[1779380313032,30.83,77138.61,0.0,0.90945,8e-05,10.72876]
[1779380315062,30.83,77131.97,0.0,0.90892,8e-05,10.77495]
[1779380317484,30.83,77131.46,0.0,0.90888,8e-05,10.77847]
[1779380317525,30.83,77131.46,0.0,0.90888,8e-05,10.77847]
[1779380318607,30.83,77130.39,0.0,0.90879,8e-05,10.78584]
[1779380318771,30.83,77130.39,0.0,0.90879,8e-05,10.78584]
[1779380318775,30.83,77128.69,0.0,0.90865,8e-05,10.79759]
[1779380324125,30.82,77129.41,0.0,0.90872,8e-05,10.79218]
[1779380328888,30.82,77129.61,0.0,0.90873,8e-05,10.79054]
[1779380329028,30.82,77128.89,0.0,0.90868,8e-05,10.79546]
[1779380331174,30.82,77135.46,0.0,0.90921,8e-05,10.74958]
[1779380334525,30.82,77135.42,0.0,0.90921,8e-05,10.74978]
[1779380334774,30.82,77135.42,0.0,0.90921,8e-05,10.74978]
[1779380336621,30.82,77131.68,0.0,0.90891,8e-05,10.77567]
[1779380336769,30.82,77131.68,0.0,0.90891,8e-05,10.77567]
[1779380336870,30.82,77130.16,0.0,0.90879,8e-05,10.78606]
[1779380340237,30.82,77111.76,0.0,0.90729,8e-05,10.91404]
[1779380341244,30.82,77108.1,0.0,0.907,8e-05,10.93934]
[1779380346239,30.81,77110.68,0.0,0.90728,8e-05,10.91486]
[1779380346272,30.81,77110.68,0.0,0.90728,8e-05,10.91486]
[1779380351315,30.81,77108.02,0.0,0.90708,8e-05,10.93187]
[1779380353056,30.81,77106.82,0.0,0.90699,8e-05,10.93997]
[1779380353272,30.81,77106.82,0.0,0.90699,8e-05,10.93997]
[1779380353329,30.81,77099.81,0.0,0.90641,8e-05,10.98878]
[1779380356350,30.81,77092.68,0.0,0.90584,8e-05,11.03774]
[1779380358050,30.81,77091.53,0.0,0.90574,8e-05,11.04585]
[1779380358271,30.81,77091.53,0.0,0.90574,8e-05,11.04585]
[1779380359671,30.81,77090.71,0.0,0.90567,8e-05,11.0516]
[1779380359716,30.81,77071.67,0.0,0.90408,8e-05,11.18615]
[1779380361385,30.81,77066.39,0.0,0.90364,8e-05,11.22321]
[1779380362859,30.81,77066.39,0.0,0.90364,8e-05,11.22321]
[1779380364410,30.81,77059.7,0.0,0.90308,8e-05,11.27001]
[1779380366424,30.81,77064.55,0.0,0.90349,8e-05,11.23571]
[1779380371459,30.81,77063.39,0.0,0.90341,8e-05,11.24025]
[1779380372792,30.81,77063.39,0.0,0.90341,8e-05,11.24025]
[1779380373288,30.81,77063.35,0.0,0.90341,8e-05,11.24065]
[1779380373473,30.81,77070.8,0.0,0.90404,8e-05,11.18795]
[1779380374480,30.81,77080.81,0.0,0.90488,8e-05,11.11736]
[1779380376494,30.81,77081.98,0.0,0.90497,8e-05,11.10949]
[1779380378508,30.81,77087.47,0.0,0.90543,8e-05,11.07045]
[1779380381529,30.81,77090.78,0.0,0.90571,8e-05,11.04666]
[1779380383421,30.81,77090.73,0.0,0.90571,8e-05,11.04692]
[1779380383523,30.81,77090.73,0.0,0.90571,8e-05,11.04692]
[1779380385302,30.8,77091.65,0.0,0.90579,8e-05,11.04027]
[1779380385519,30.8,77091.65,0.0,0.90579,8e-05,11.04027]
[1779380385557,30.8,77090.74,0.0,0.90571,8e-05,11.04657]
[1779380389731,30.8,77087.58,0.0,0.90545,8e-05,11.06893]
[1779380389770,30.8,77087.58,0.0,0.90545,8e-05,11.06893]
[1779380395627,30.81,77088.08,0.0,0.90546,8e-05,11.0678]
[1779380396431,30.81,77088.08,0.0,0.90546,8e-05,11.0678]
[1779380396524,30.81,77088.08,0.0,0.90546,8e-05,11.0678]
[1779380397349,30.81,77088.92,0.0,0.90553,8e-05,11.06223]
[1779380397520,30.81,77088.92,0.0,0.90553,8e-05,11.06223]
[1779380397641,30.81,77091.86,0.0,0.90577,8e-05,11.04191]
[1779380401669,30.81,77096.75,0.0,0.90618,8e-05,11.00738]
[1779380402445,30.81,77096.75,0.0,0.90618,8e-05,11.00738]
[1779380402524,30.81,77096.75,0.0,0.90618,8e-05,11.00738]
[1779380404694,30.81,77102.6,0.0,0.90666,8e-05,10.96626]
[1779380405402,30.81,77102.6,0.0,0.90666,8e-05,10.96626]
[1779380405542,30.81,77102.6,0.0,0.90666,8e-05,10.96626]
[1779380405701,30.81,77102.16,0.0,0.90662,8e-05,10.96937]
[1779380409007,30.81,77106.32,0.0,0.90696,8e-05,10.94038]
[1779380409025,30.81,77106.32,0.0,0.90696,8e-05,10.94038]
[1779380414767,30.81,77106.19,0.0,0.90695,8e-05,10.94181]
[1779380419833,30.81,77110.22,0.0,0.90727,8e-05,10.91402]
[1779380420027,30.81,77112.88,0.0,0.90749,8e-05,10.89557]
[1779380425972,30.81,77117.72,0.0,0.90788,8e-05,10.8622]
[1779380425844,30.81,77122.15,0.0,0.90824,8e-05,10.83151]
[1779380426020,30.81,77122.15,0.0,0.90824,8e-05,10.83151]
[1779380427181,30.81,77122.61,0.0,0.90827,8e-05,10.82855]
[1779380427278,30.81,77122.61,0.0,0.90827,8e-05,10.82855]
[1779380427858,30.81,77122.51,0.0,0.90827,8e-05,10.82908]
[1779380432893,30.81,77122.88,0.0,0.90833,8e-05,10.82179]
[1779380435612,30.81,77123.12,0.0,0.90836,8e-05,10.81979]
[1779380435769,30.81,77123.12,0.0,0.90836,8e-05,10.81979]
[1779380440950,30.81,77122.93,0.0,0.90835,8e-05,10.82011]
[1779380443081,30.81,77121.07,0.0,0.90821,8e-05,10.83274]
[1779380443269,30.81,77121.07,0.0,0.90821,8e-05,10.83274]
[1779380443588,30.81,77121.07,0.0,0.90821,8e-05,10.83274]
[1779380443770,30.81,77121.07,0.0,0.90821,8e-05,10.83274]
[1779380443971,30.81,77121.46,0.0,0.90824,8e-05,10.82985]
[1779380445985,30.81,77110.89,0.0,0.90738,8e-05,10.90371]
[1779380447351,30.81,77110.64,0.0,0.90736,8e-05,10.9052]
[1779380447523,30.81,77110.64,0.0,0.90736,8e-05,10.9052]
[1779380447999,30.81,77108.61,0.0,0.9072,8e-05,10.91913]
[1779380448471,30.81,77108.61,0.0,0.9072,8e-05,10.91913]
[1779380448520,30.81,77108.61,0.0,0.9072,8e-05,10.91913]
[1779380451020,30.81,77100.81,0.0,0.90655,8e-05,10.97416]
[1779380452027,30.81,77097.24,0.0,0.90625,8e-05,10.99924]
[1779380454780,30.81,77095.24,0.0,0.90608,8e-05,11.01372]
[1779380455026,30.81,77095.24,0.0,0.90608,8e-05,11.01372]
[1779380457062,30.81,77104.03,0.0,0.90679,8e-05,10.95371]
[1779380458786,30.81,77104.03,0.0,0.90679,8e-05,10.95371]
[1779380459001,30.81,77104.03,0.0,0.90679,8e-05,10.95371]
[1779380459023,30.81,77104.03,0.0,0.90679,8e-05,10.95371]
[1779380458869,30.81,77108.52,0.0,0.90715,8e-05,10.92287]
[1779380460470,30.81,77109.56,0.0,0.90724,8e-05,10.91559]
[1779380460521,30.81,77109.56,0.0,0.90724,8e-05,10.91559]
[1779380460621,30.81,77109.82,0.0,0.90726,8e-05,10.91387]
[1779380466737,30.81,77109.46,0.0,0.90722,8e-05,10.91684]
[1779380466773,30.81,77109.46,0.0,0.90722,8e-05,10.91684]
[1779380472942,30.81,77109.75,0.0,0.90724,8e-05,10.91534]
[1779380473041,30.81,77109.75,0.0,0.90724,8e-05,10.91534]
[1779380472976,30.81,77109.56,0.0,0.90722,8e-05,10.91683]
[1779380474663,30.81,77109.41,0.0,0.90721,8e-05,10.91788]
[1779380474774,30.81,77109.41,0.0,0.90721,8e-05,10.91788]
[1779380480045,30.82,77111.13,0.0,0.90735,8e-05,10.90631]
[1779380480272,30.82,77109.14,0.0,0.90718,8e-05,10.92039]
[1779380480835,30.82,77109.14,0.0,0.90718,8e-05,10.92039]
[1779380481024,30.82,77109.14,0.0,0.90718,8e-05,10.92039]
[1779380480842,30.82,77107.44,0.0,0.90704,8e-05,10.93234]
[1779380486269,30.82,77109.33,0.0,0.90719,8e-05,10.91947]
[1779380487217,30.82,77109.33,0.0,0.90719,8e-05,10.91947]
[1779380487284,30.82,77109.33,0.0,0.90719,8e-05,10.91947]
[1779380490264,30.82,77110.68,0.0,0.9073,8e-05,10.91023]
[1779380490272,30.82,77110.68,0.0,0.9073,8e-05,10.91023]
[1779380490297,30.82,77113.0,0.0,0.90749,8e-05,10.89409]
[1779380493427,30.82,77112.47,0.0,0.90747,8e-05,10.89413]
[1779380493520,30.82,77112.47,0.0,0.90747,8e-05,10.89413]
[1779380497897,30.82,77111.89,0.0,0.90742,8e-05,10.89864]
[1779380498250,30.82,77112.24,0.0,0.90745,8e-05,10.89642]
[1779380498270,30.82,77112.24,0.0,0.90745,8e-05,10.89642]
[1779380498357,30.82,77113.09,0.0,0.90752,8e-05,10.89048]
[1779380502385,30.82,77107.04,0.0,0.90701,8e-05,10.93325]
[1779380507422,30.82,77103.83,0.0,0.90676,8e-05,10.95463]
[1779380512458,30.82,77103.95,0.0,0.90677,8e-05,10.95397]
[1779380515479,30.82,77108.63,0.0,0.90715,8e-05,10.92137]
[1779380520515,30.82,77110.48,0.0,0.9073,8e-05,10.90891]
[1779380525550,30.82,77112.19,0.0,0.90743,8e-05,10.89748]
[1779380530585,30.82,77110.91,0.0,0.90732,8e-05,10.90697]
[1779380533606,30.82,77105.27,0.0,0.90686,8e-05,10.94673]
[1779380538641,30.82,77106.71,0.0,0.90697,8e-05,10.93691]
[1779380543677,30.82,77103.39,0.0,0.9067,8e-05,10.9604]
[1779380548713,30.82,77097.67,0.0,0.90622,8e-05,11.00065]
[1779380551814,30.82,77095.02,0.0,0.906,8e-05,11.01922]
[1779380552020,30.82,77095.02,0.0,0.906,8e-05,11.01922]
[1779380552121,30.82,77094.58,0.0,0.906,8e-05,11.01834]
[1779380557777,30.82,77096.62,0.0,0.90614,8e-05,11.00597]
[1779380562037,30.83,77095.98,0.0,0.90608,8e-05,11.01168]
[1779380562085,30.83,77088.21,0.0,0.90543,8e-05,11.06667]
[1779380562812,30.83,77096.28,0.0,0.90609,8e-05,11.01031]
[1779380565028,30.83,77099.22,0.0,0.90634,8e-05,10.98965]
[1779380566050,30.83,77100.38,0.0,0.90643,8e-05,10.98152]
[1779380566135,30.83,77099.39,0.0,0.90635,8e-05,10.98848]
[1779380566270,30.83,77099.39,0.0,0.90635,8e-05,10.98848]
[1779380571875,30.83,77098.76,0.0,0.90629,8e-05,10.99332]
[1779380573890,30.83,77091.01,0.0,0.90564,8e-05,11.04858]
[1779380574861,30.83,77091.01,0.0,0.90564,8e-05,11.04858]
[1779380575036,30.83,77091.01,0.0,0.90564,8e-05,11.04858]
[1779380576921,30.83,77071.59,0.0,0.90401,8e-05,11.18644]
[1779380577928,30.83,77069.9,0.0,0.90386,8e-05,11.19854]
[1779380580190,30.83,77068.91,0.0,0.90378,8e-05,11.20567]
[1779380580310,30.83,77070.18,0.0,0.90388,8e-05,11.19682]
[1779380580956,30.83,77062.83,0.0,0.90326,8e-05,11.24893]
[1779380582970,30.83,77063.99,0.0,0.90336,8e-05,11.2408]
[1779380588008,30.83,77064.86,0.0,0.90343,8e-05,11.23491]
[1779380589468,30.83,77065.1,0.0,0.90345,8e-05,11.23326]
[1779380589524,30.83,77065.1,0.0,0.90345,8e-05,11.23326]
[1779380592033,30.83,77059.46,0.0,0.90297,8e-05,11.27331]
[1779380595117,30.83,77055.4,0.0,0.90262,9e-05,11.30203]
[1779380595140,30.83,77052.89,0.0,0.90241,9e-05,11.31978]
[1779380595272,30.83,77052.89,0.0,0.90241,9e-05,11.31978]
[1779380595644,30.83,77052.89,0.0,0.90241,9e-05,11.31978]
[1779380595769,30.83,77052.89,0.0,0.90241,9e-05,11.31978]
[1779380599082,30.83,77062.27,0.0,0.90321,8e-05,11.25304]
[1779380599380,30.83,77062.27,0.0,0.90321,8e-05,11.25304]
[1779380599526,30.83,77062.27,0.0,0.90321,8e-05,11.25304]
[1779380599799,30.83,77062.27,0.0,0.90321,8e-05,11.25304]
[1779380600028,30.83,77062.27,0.0,0.90321,8e-05,11.25304]
[1779380600089,30.83,77063.53,0.0,0.90332,8e-05,11.24413]
[1779380604309,30.83,77061.33,0.0,0.90313,8e-05,11.25973]
[1779380604412,30.83,77061.33,0.0,0.90313,8e-05,11.25973]
[1779380604526,30.83,77061.33,0.0,0.90313,8e-05,11.25973]
[1779380605124,30.83,77061.2,0.0,0.90312,8e-05,11.26065]
[1779380608979,30.83,77061.86,0.0,0.90318,8e-05,11.25591]
[1779380609027,30.83,77061.86,0.0,0.90318,8e-05,11.25591]
[1779380609048,30.83,77061.86,0.0,0.90318,8e-05,11.25591]
[1779380609152,30.83,77062.81,0.0,0.90326,8e-05,11.24918]
[1779380609269,30.83,77062.81,0.0,0.90326,8e-05,11.24918]
[1779380612176,30.83,77059.11,0.0,0.90297,8e-05,11.27145]
[1779380614226,30.83,77059.11,0.0,0.90297,8e-05,11.27145]
[1779380614239,30.83,77058.83,0.0,0.90295,8e-05,11.27335]
[1779380614273,30.83,77058.83,0.0,0.90295,8e-05,11.27335]
[1779380615197,30.83,77059.0,0.0,0.90296,8e-05,11.27211]
[1779380619373,30.83,77061.89,0.0,0.90321,8e-05,11.25149]
[1779380619525,30.83,77061.89,0.0,0.90321,8e-05,11.25149]
[1779380619572,30.83,77061.89,0.0,0.90321,8e-05,11.25149]
[1779380619770,30.83,77061.89,0.0,0.90321,8e-05,11.25149]
[1779380620233,30.83,77063.08,0.0,0.90331,8e-05,11.24306]
[1779380621240,30.83,77056.56,0.0,0.90276,8e-05,11.28925]
[1779380622943,30.83,77056.56,0.0,0.90276,8e-05,11.28925]
[1779380623031,30.83,77056.56,0.0,0.90276,8e-05,11.28925]
[1779380626502,30.83,77058.24,0.0,0.9029,8e-05,11.27715]
[1779380626528,30.83,77058.24,0.0,0.9029,8e-05,11.27715]
[1779380626600,30.83,77060.58,0.0,0.9031,8e-05,11.26053]
[1779380627283,30.83,77060.58,0.0,0.9031,8e-05,11.26053]
[1779380627521,30.83,77060.58,0.0,0.9031,8e-05,11.26053]
[1779380630992,30.83,77064.34,0.0,0.90342,8e-05,11.23387]
[1779380631026,30.83,77064.34,0.0,0.90342,8e-05,11.23387]
[1779380631094,30.83,77064.34,0.0,0.90342,8e-05,11.23387]
[1779380631126,30.83,77064.49,0.0,0.90343,8e-05,11.23283]
[1779380631269,30.83,77064.49,0.0,0.90343,8e-05,11.23283]
[1779380636345,30.83,77067.06,0.0,0.90365,8e-05,11.21471]
[1779380638288,30.83,77068.53,0.0,0.90377,8e-05,11.20436]
[1779380638521,30.83,77068.53,0.0,0.90377,8e-05,11.20436]
[1779380638815,30.83,77068.53,0.0,0.90377,8e-05,11.20436]
[1779380639023,30.83,77068.53,0.0,0.90377,8e-05,11.20436]
[1779380639031,30.83,77069.75,0.0,0.90387,8e-05,11.19586]
[1779380642388,30.83,77079.15,0.0,0.90466,8e-05,11.12981]
[1779380643514,30.83,77079.15,0.0,0.90466,8e-05,11.12981]
[1779380643544,30.83,77087.0,0.0,0.90531,8e-05,11.07471]
[1779380645409,30.83,77087.2,0.0,0.90533,8e-05,11.07293]
[1779380647044,30.83,77087.2,0.0,0.90533,8e-05,11.07293]
[1779380647141,30.83,77084.32,0.0,0.9051,8e-05,11.09279]
[1779380647422,30.83,77074.72,0.0,0.9043,8e-05,11.16045]
[1779380648429,30.83,77069.95,0.0,0.90389,8e-05,11.19426]
[1779380654473,30.83,77068.6,0.0,0.90378,8e-05,11.20422]
[1779380656436,30.83,77068.82,0.0,0.90379,8e-05,11.20273]
[1779380656526,30.83,77068.82,0.0,0.90379,8e-05,11.20273]
[1779380659514,30.83,77069.93,0.0,0.90388,8e-05,11.19511]
[1779380659525,30.83,77069.93,0.0,0.90388,8e-05,11.19511]
[1779380659680,30.83,77070.23,0.0,0.90391,8e-05,11.19308]
[1779380665127,30.83,77072.95,0.0,0.90413,8e-05,11.17425]
[1779380665271,30.83,77072.95,0.0,0.90413,8e-05,11.17425]
[1779380665282,30.83,77074.33,0.0,0.90425,8e-05,11.16477]
[1779380665375,30.83,77074.33,0.0,0.90425,8e-05,11.16477]
[1779380665530,30.83,77074.33,0.0,0.90425,8e-05,11.16477]
[1779380670585,30.84,77075.84,0.0,0.90436,8e-05,11.15486]
[1779380671988,30.84,77075.84,0.0,0.90436,8e-05,11.15486]
[1779380672024,30.84,77075.84,0.0,0.90436,8e-05,11.15486]
[1779380675658,30.84,77075.78,0.0,0.90438,8e-05,11.15195]
[1779380675771,30.84,77075.78,0.0,0.90438,8e-05,11.15195]
[1779380675807,30.84,77075.03,0.0,0.90432,8e-05,11.15738]
[1779380681662,30.84,77075.24,0.0,0.90432,8e-05,11.15672]
[1779380683373,30.84,77074.58,0.0,0.90427,8e-05,11.16152]
[1779380683528,30.84,77074.58,0.0,0.90427,8e-05,11.16152]
[1779380688711,30.84,77075.82,0.0,0.90436,8e-05,11.1536]
[1779380694078,30.84,77076.96,0.0,0.90445,8e-05,11.14615]
[1779380694273,30.84,77076.96,0.0,0.90445,8e-05,11.14615]
[1779380694213,30.84,77081.82,0.0,0.90485,8e-05,11.11222]
[1779380694438,30.84,77081.82,0.0,0.90485,8e-05,11.11222]
[1779380694525,30.84,77081.82,0.0,0.90485,8e-05,11.11222]
[1779380694755,30.84,77084.47,0.0,0.90507,8e-05,11.09357]
[1779380699809,30.84,77083.95,0.0,0.90502,8e-05,11.09815]
[1779380700038,30.84,77083.95,0.0,0.90502,8e-05,11.09815]
[1779380702226,30.84,77083.87,0.0,0.90501,8e-05,11.09918]
[1779380702269,30.84,77083.87,0.0,0.90501,8e-05,11.09918]
[1779380702269,30.84,77085.8,0.0,0.90516,8e-05,11.08605]
[1779380702811,30.84,77086.91,0.0,0.90526,8e-05,11.07825]
[1779380703475,30.84,77086.91,0.0,0.90526,8e-05,11.07825]
[1779380703527,30.84,77086.91,0.0,0.90526,8e-05,11.07825]
[1779380703818,30.84,77090.84,0.0,0.90559,8e-05,11.05043]
[1779380705832,30.84,77086.4,0.0,0.90522,8e-05,11.08133]
[1779380707074,30.84,77086.4,0.0,0.90522,8e-05,11.08133]
[1779380707272,30.84,77086.4,0.0,0.90522,8e-05,11.08133]
[1779380707278,30.84,77084.46,0.0,0.90505,8e-05,11.09555]
[1779380707801,30.84,77084.46,0.0,0.90505,8e-05,11.09555]
[1779380708025,30.84,77084.46,0.0,0.90505,8e-05,11.09555]
[1779380712776,30.85,77082.14,0.0,0.90485,8e-05,11.1129]
[1779380713040,30.85,77082.14,0.0,0.90485,8e-05,11.1129]
[1779380713140,30.85,77077.53,0.0,0.90445,8e-05,11.14588]
[1779380713501,30.85,77077.53,0.0,0.90445,8e-05,11.14588]
[1779380713520,30.85,77077.53,0.0,0.90445,8e-05,11.14588]
[1779380713888,30.85,77073.88,0.0,0.90415,8e-05,11.17162]
[1779380718923,30.85,77072.17,0.0,0.90399,8e-05,11.18457]
[1779380720715,30.85,77070.28,0.0,0.90383,8e-05,11.19824]
[1779380720771,30.85,77070.28,0.0,0.90383,8e-05,11.19824]
[1779380720937,30.85,77065.54,0.0,0.90343,8e-05,11.23186]
[1779380721653,30.85,77065.54,0.0,0.90343,8e-05,11.23186]
[1779380721776,30.85,77065.54,0.0,0.90343,8e-05,11.23186]
[1779380727238,30.85,77064.93,0.0,0.90337,8e-05,11.23652]
[1779380727271,30.85,77064.93,0.0,0.90337,8e-05,11.23652]
[1779380727331,30.85,77063.53,0.0,0.90326,8e-05,11.24647]
[1779380727653,30.85,77063.53,0.0,0.90326,8e-05,11.24647]
[1779380727772,30.85,77063.53,0.0,0.90326,8e-05,11.24647]
[1779380731016,30.85,77062.85,0.0,0.9032,8e-05,11.25135]
[1779380731274,30.85,77062.85,0.0,0.9032,8e-05,11.25135]
[1779380731067,30.85,77067.56,0.0,0.90362,8e-05,11.21415]
[1779380731490,30.85,77067.56,0.0,0.90362,8e-05,11.21415]
[1779380731521,30.85,77067.56,0.0,0.90362,8e-05,11.21415]
[1779380732014,30.85,77067.61,0.0,0.90363,8e-05,11.21387]
[1779380735604,30.85,77067.53,0.0,0.90362,8e-05,11.21467]
[1779380735774,30.85,77067.53,0.0,0.90362,8e-05,11.21467]
[1779380735898,30.85,77067.53,0.0,0.90362,8e-05,11.21467]
[1779380736032,30.85,77067.53,0.0,0.90362,8e-05,11.21467]
[1779380736042,30.85,77065.78,0.0,0.90347,8e-05,11.22711]
[1779380737049,30.85,77062.76,0.0,0.90321,8e-05,11.24853]
[1779380738345,30.85,77062.76,0.0,0.90321,8e-05,11.24853]
[1779380738523,30.85,77061.64,0.0,0.90312,8e-05,11.25647]
[1779380743091,30.85,77056.38,0.0,0.90267,8e-05,11.29361]
[1779380743754,30.85,77056.38,0.0,0.90267,8e-05,11.29361]
[1779380743771,30.85,77056.38,0.0,0.90267,8e-05,11.29361]
[1779380744098,30.85,77054.57,0.0,0.90252,9e-05,11.30638]
[1779380744693,30.85,77054.57,0.0,0.90252,9e-05,11.30638]
[1779380744771,30.85,77054.57,0.0,0.90252,9e-05,11.30638]
[1779380745105,30.85,77047.82,0.0,0.90194,9e-05,11.3542]
[1779380746112,30.85,77040.11,0.0,0.90129,9e-05,11.40886]
[1779380748595,30.85,77041.65,0.0,0.90142,9e-05,11.39747]
[1779380748772,30.85,77041.65,0.0,0.90142,9e-05,11.39747]
[1779380749359,30.85,77041.65,0.0,0.90142,9e-05,11.39747]
[1779380749435,30.85,77039.6,0.0,0.90125,9e-05,11.41185]
[1779380750140,30.85,77035.52,0.0,0.9009,9e-05,11.44068]
[1779380752154,30.85,77042.37,0.0,0.9015,9e-05,11.39141]
[1779380754168,30.85,77045.58,0.0,0.90178,9e-05,11.36822]
[1779380754444,30.85,77045.58,0.0,0.90178,9e-05,11.36822]
[1779380754521,30.85,77045.58,0.0,0.90178,9e-05,11.36822]
[1779380758196,30.85,77051.52,0.0,0.90229,9e-05,11.32537]
[1779380759063,30.85,77051.52,0.0,0.90229,9e-05,11.32537]
[1779380759273,30.85,77051.52,0.0,0.90229,9e-05,11.32537]
[1779380759364,30.85,77052.32,0.0,0.90236,9e-05,11.31961]
[1779380760481,30.85,77053.83,0.0,0.90249,9e-05,11.30882]
[1779380760523,30.85,77053.83,0.0,0.90249,9e-05,11.30882]
[1779380766057,30.85,77057.12,0.0,0.90277,8e-05,11.28529]
[1779380766273,30.85,77057.12,0.0,0.90277,8e-05,11.28529]
[1779380766309,30.85,77058.73,0.0,0.90291,8e-05,11.27387]
[1779380767395,30.85,77058.73,0.0,0.90291,8e-05,11.27387]
[1779380767536,30.85,77058.97,0.0,0.90293,8e-05,11.27217]
[1779380769273,30.85,77062.39,0.0,0.90322,8e-05,11.24797]
[1779380774572,30.85,77062.35,0.0,0.90321,8e-05,11.24844]
[1779380774781,30.85,77062.35,0.0,0.90321,8e-05,11.24844]
[1779380779021,30.85,77061.44,0.0,0.90313,8e-05,11.25515]
[1779380779343,30.85,77062.43,0.0,0.90322,8e-05,11.24819]
[1779380780350,30.85,77067.31,0.0,0.90363,8e-05,11.21374]
[1779380781012,30.85,77067.31,0.0,0.90363,8e-05,11.21374]
[1779380781028,30.85,77067.31,0.0,0.90363,8e-05,11.21374]
[1779380781357,30.85,77067.64,0.0,0.90365,8e-05,11.21152]
[1779380786392,30.85,77066.1,0.0,0.90352,8e-05,11.22298]
[1779380791426,30.85,77078.43,0.0,0.90458,8e-05,11.13227]
[1779380792434,30.85,77081.97,0.0,0.90488,8e-05,11.10716]
[1779380794038,30.85,77081.97,0.0,0.90488,8e-05,11.10716]
[1779380794274,30.85,77081.97,0.0,0.90488,8e-05,11.10716]
[1779380796245,30.85,77081.87,0.0,0.90487,8e-05,11.10757]
[1779380796270,30.85,77081.87,0.0,0.90487,8e-05,11.10757]
[1779380796346,30.85,77081.36,0.0,0.90483,8e-05,11.11084]
[1779380800490,30.85,77086.15,0.0,0.90524,8e-05,11.07647]
[1779380802105,30.85,77086.15,0.0,0.90524,8e-05,11.07647]
[1779380802274,30.85,77086.15,0.0,0.90524,8e-05,11.07647]
[1779380807539,30.84,77087.08,0.0,0.90533,8e-05,11.06897]
[1779380810467,30.84,77089.31,0.0,0.90552,8e-05,11.05305]
[1779380810528,30.84,77089.31,0.0,0.90552,8e-05,11.05305]
[1779380811276,30.84,77089.31,0.0,0.90552,8e-05,11.05305]
[1779380811326,30.84,77088.97,0.0,0.90549,8e-05,11.05521]
[1779380811461,30.84,77088.97,0.0,0.90549,8e-05,11.05521]
[1779380813045,30.84,77097.75,0.0,0.90623,8e-05,10.99263]
[1779380813550,30.84,77097.75,0.0,0.90623,8e-05,10.99263]
[1779380813772,30.84,77097.75,0.0,0.90623,8e-05,10.99263]
[1779380818683,30.84,77100.53,0.0,0.90648,8e-05,10.97152]
[1779380818770,30.84,77100.53,0.0,0.90648,8e-05,10.97152]
[1779380818780,30.84,77100.35,0.0,0.90647,8e-05,10.97237]
[1779380819623,30.84,77095.47,0.0,0.90607,8e-05,11.00617]
[1779380820527,30.84,77095.47,0.0,0.90607,8e-05,11.00617]
[1779380820773,30.84,77095.47,0.0,0.90607,8e-05,11.00617]
[1779380822646,30.84,77100.12,0.0,0.90647,8e-05,10.97218]
[1779380823908,30.84,77100.12,0.0,0.90647,8e-05,10.97218]
[1779380824020,30.84,77100.12,0.0,0.90647,8e-05,10.97218]
[1779380824122,30.83,77100.51,0.0,0.90651,8e-05,10.96864]
[1779380825031,30.83,77100.51,0.0,0.90651,8e-05,10.96864]
[1779380825271,30.83,77100.51,0.0,0.90651,8e-05,10.96864]
[1779380830433,30.83,77101.61,0.0,0.90662,8e-05,10.95939]
[1779380829695,30.83,77108.13,0.0,0.90716,8e-05,10.91339]
[1779380830525,30.83,77108.13,0.0,0.90716,8e-05,10.91339]
[1779380831726,30.83,77107.55,0.0,0.90711,8e-05,10.91756]
[1779380831772,30.83,77107.55,0.0,0.90711,8e-05,10.91756]
[1779380831873,30.83,77107.2,0.0,0.90708,8e-05,10.92013]
[1779380836672,30.83,77106.24,0.0,0.90701,8e-05,10.92649]
[1779380836774,30.83,77106.24,0.0,0.90701,8e-05,10.92649]
[1779380841855,30.83,77106.66,0.0,0.90705,8e-05,10.92299]
[1779380845221,30.83,77106.39,0.0,0.90702,8e-05,10.92533]
[1779380845270,30.83,77106.39,0.0,0.90702,8e-05,10.92533]
[1779380847003,30.83,77103.7,0.0,0.90681,8e-05,10.94361]
[1779380847035,30.83,77103.7,0.0,0.90681,8e-05,10.94361]
[1779380847134,30.83,77105.65,0.0,0.90696,8e-05,10.93025]
[1779380847823,30.83,77110.13,0.0,0.90733,8e-05,10.89892]
[1779380848788,30.83,77110.13,0.0,0.90733,8e-05,10.89892]
[1779380849020,30.83,77110.13,0.0,0.90733,8e-05,10.89892]
[1779380849093,30.83,77115.96,0.0,0.90781,8e-05,10.85827]
[1779380853833,30.83,77114.91,0.0,0.90776,8e-05,10.86122]
[1779380854025,30.83,77114.91,0.0,0.90776,8e-05,10.86122]
[1779380856374,30.83,77115.83,0.0,0.90784,8e-05,10.85445]
[1779380856475,30.83,77114.29,0.0,0.90771,8e-05,10.86483]
[1779380856519,30.83,77114.29,0.0,0.90771,8e-05,10.86483]
[1779380859723,30.83,77116.33,0.0,0.90789,8e-05,10.85021]
[1779380859768,30.83,77116.33,0.0,0.90789,8e-05,10.85021]
[1779380864929,30.83,77117.71,0.0,0.90801,8e-05,10.83971]
[1779380865608,30.83,77115.71,0.0,0.90785,8e-05,10.85349]
[1779380865772,30.83,77115.71,0.0,0.90785,8e-05,10.85349]
[1779380865953,30.83,77114.76,0.0,0.90777,8e-05,10.85994]
[1779380870987,30.82,77111.33,0.0,0.9075,8e-05,10.88271]
[1779380877029,30.82,77112.54,0.0,0.90762,8e-05,10.87279]
[1779380882065,30.82,77114.14,0.0,0.90776,8e-05,10.86059]
[1779380887100,30.82,77114.24,0.0,0.90778,8e-05,10.85899]
[1779380892135,30.82,77113.01,0.0,0.90769,8e-05,10.86656]
[1779380896163,30.82,77102.3,0.0,0.90682,8e-05,10.94095]
[1779380897170,30.81,77094.95,0.0,0.90622,8e-05,10.992]
[1779380900191,30.81,77094.47,0.0,0.90618,8e-05,10.99511]
[1779380905226,30.81,77094.63,0.0,0.90622,8e-05,10.99208]
[1779380906167,30.81,77094.63,0.0,0.90622,8e-05,10.99208]
[1779380909036,30.81,77094.18,0.0,0.90619,8e-05,10.99409]
[1779380914289,30.81,77096.44,0.0,0.90643,8e-05,10.97207]
[1779380915769,30.8,77096.19,0.0,0.90642,8e-05,10.97346]
[1779380915938,30.8,77096.19,0.0,0.90642,8e-05,10.97346]
[1779380916024,30.8,77096.19,0.0,0.90642,8e-05,10.97346]
[1779380916303,30.8,77095.91,0.0,0.9064,8e-05,10.97506]
[1779380919835,30.8,77097.21,0.0,0.90652,8e-05,10.96483]
[1779380920029,30.8,77097.21,0.0,0.90652,8e-05,10.96483]
[1779380920494,30.8,77097.21,0.0,0.90652,8e-05,10.96483]
[1779380920526,30.8,77097.21,0.0,0.90652,8e-05,10.96483]
[1779380921338,30.8,77099.98,0.0,0.90676,8e-05,10.94472]
[1779380921707,30.8,77099.98,0.0,0.90676,8e-05,10.94472]
[1779380921768,30.8,77099.98,0.0,0.90676,8e-05,10.94472]
[1779380927380,30.8,77099.1,0.0,0.90671,8e-05,10.94891]
[1779380928681,30.8,77097.99,0.0,0.90662,8e-05,10.95635]
[1779380928769,30.8,77097.99,0.0,0.90662,8e-05,10.95635]
[1779380930121,30.8,77098.32,0.0,0.90665,8e-05,10.95368]
[1779380930268,30.8,77098.32,0.0,0.90665,8e-05,10.95368]
[1779380930402,30.8,77099.39,0.0,0.90674,8e-05,10.94582]
[1779380931465,30.8,77099.39,0.0,0.90674,8e-05,10.94582]
[1779380931519,30.8,77099.39,0.0,0.90674,8e-05,10.94582]
[1779380932027,30.8,77100.55,0.0,0.90684,8e-05,10.93734]
[1779380932270,30.8,77100.55,0.0,0.90684,8e-05,10.93734]
[1779380934436,30.79,77106.93,0.0,0.90737,8e-05,10.89213]
[1779380940479,30.8,77107.56,0.0,0.90741,8e-05,10.88859]
[1779380944381,30.8,77106.03,0.0,0.90729,8e-05,10.89884]
[1779380944519,30.8,77106.03,0.0,0.90729,8e-05,10.89884]
[1779380944506,30.8,77105.99,0.0,0.90729,8e-05,10.89881]
[1779380945513,30.79,77110.47,0.0,0.90766,8e-05,10.86719]
[1779380945632,30.79,77110.47,0.0,0.90766,8e-05,10.86719]
[1779380945769,30.79,77110.47,0.0,0.90766,8e-05,10.86719]
[1779380950483,30.79,77113.56,0.0,0.90793,8e-05,10.84473]
[1779380950525,30.79,77113.56,0.0,0.90793,8e-05,10.84473]
[1779380950548,30.79,77114.53,0.0,0.90801,8e-05,10.83776]
[1779380954115,30.79,77113.48,0.0,0.90793,8e-05,10.84454]
[1779380954270,30.79,77113.48,0.0,0.90793,8e-05,10.84454]
[1779380960411,30.79,77112.37,0.0,0.90785,8e-05,10.85153]
[1779380960523,30.79,77112.37,0.0,0.90785,8e-05,10.85153]
[1779380960513,30.79,77112.42,0.0,0.90786,8e-05,10.85061]
[1779380960633,30.79,77112.42,0.0,0.90786,8e-05,10.85061]
[1779380960769,30.79,77112.42,0.0,0.90786,8e-05,10.85061]
[1779380966768,30.79,77115.8,0.0,0.90814,8e-05,10.82613]
[1779380966882,30.79,77115.8,0.0,0.90814,8e-05,10.82613]
[1779380967040,30.79,77115.8,0.0,0.90814,8e-05,10.82613]
[1779380967085,30.79,77117.49,0.0,0.90828,8e-05,10.81421]
[1779380973708,30.79,77116.9,0.0,0.90827,8e-05,10.81406]
[1779380974948,30.79,77116.9,0.0,0.90827,8e-05,10.81406]
[1779380975023,30.79,77116.9,0.0,0.90827,8e-05,10.81406]
[1779380975113,30.79,77116.9,0.0,0.90827,8e-05,10.81406]
[1779380975268,30.79,77116.9,0.0,0.90827,8e-05,10.81406]
[1779380975342,30.79,77116.68,0.0,0.90824,8e-05,10.8162]
[1779380978243,30.79,77118.95,0.0,0.90842,8e-05,10.80067]
[1779380978274,30.79,77118.95,0.0,0.90842,8e-05,10.80067]
[1779380978297,30.79,77118.95,0.0,0.90842,8e-05,10.80067]
[1779380978518,30.79,77118.95,0.0,0.90842,8e-05,10.80067]
[1779380978580,30.79,77120.17,0.0,0.90852,8e-05,10.79283]
[1779380980765,30.79,77125.43,0.0,0.90893,8e-05,10.7569]
[1779380982177,30.79,77125.43,0.0,0.90893,8e-05,10.7569]
[1779380982274,30.79,77125.43,0.0,0.90893,8e-05,10.7569]
[1779380982329,30.79,77125.43,0.0,0.90893,8e-05,10.7569]
[1779380982523,30.79,77125.43,0.0,0.90893,8e-05,10.7569]
[1779380982581,30.79,77126.68,0.0,0.90903,8e-05,10.74902]
[1779380986807,30.8,77121.87,0.0,0.90862,8e-05,10.78411]
[1779380988754,30.8,77117.87,0.0,0.90829,8e-05,10.81195]
[1779380988771,30.8,77117.87,0.0,0.90829,8e-05,10.81195]
[1779380988869,30.8,77117.87,0.0,0.90829,8e-05,10.81195]
[1779380989034,30.8,77117.87,0.0,0.90829,8e-05,10.81195]
[1779380989041,30.79,77116.65,0.0,0.90819,8e-05,10.82038]
[1779380990840,30.8,77099.85,0.0,0.90682,8e-05,10.93806]
[1779380991731,30.8,77099.85,0.0,0.90682,8e-05,10.93806]
[1779380991771,30.8,77099.85,0.0,0.90682,8e-05,10.93806]
[1779380992186,30.8,77099.85,0.0,0.90682,8e-05,10.93806]
[1779380992269,30.8,77099.85,0.0,0.90682,8e-05,10.93806]
[1779380992336,30.8,77101.23,0.0,0.90693,8e-05,10.92829]
[1779380995829,30.8,77105.0,0.0,0.90724,8e-05,10.90224]
[1779380996023,30.8,77105.0,0.0,0.90724,8e-05,10.90224]
[1779381001918,30.8,77104.79,0.0,0.9072,8e-05,10.90511]
[1779381003524,30.8,77104.79,0.0,0.9072,8e-05,10.90511]
[1779381003626,30.8,77104.97,0.0,0.90721,8e-05,10.90424]
[1779381003711,30.8,77104.97,0.0,0.90721,8e-05,10.90424]
[1779381003769,30.8,77104.97,0.0,0.90721,8e-05,10.90424]
[1779381003931,30.8,77103.87,0.0,0.90712,8e-05,10.91194]
[1779381008967,30.8,77110.1,0.0,0.90762,8e-05,10.86938]
[1779381009963,30.8,77110.1,0.0,0.90762,8e-05,10.86938]
[1779381010035,30.8,77110.1,0.0,0.90762,8e-05,10.86938]
[1779381010149,30.8,77110.1,0.0,0.90762,8e-05,10.86938]
[1779381010273,30.8,77110.1,0.0,0.90762,8e-05,10.86938]
[1779381010351,30.8,77110.94,0.0,0.90768,8e-05,10.86406]
[1779381015474,30.8,77114.19,0.0,0.90794,8e-05,10.84225]
[1779381015530,30.8,77114.19,0.0,0.90794,8e-05,10.84225]
[1779381016165,30.8,77115.08,0.0,0.90801,8e-05,10.83669]
[1779381016271,30.8,77115.08,0.0,0.90801,8e-05,10.83669]
[1779381016369,30.8,77115.67,0.0,0.90805,8e-05,10.83291]
[1779381022058,30.81,77115.73,0.0,0.90805,8e-05,10.8332]
[1779381023654,30.81,77115.73,0.0,0.90805,8e-05,10.8332]
[1779381023776,30.8,77114.97,0.0,0.90799,8e-05,10.83781]
[1779381029489,30.8,77117.9,0.0,0.90826,8e-05,10.81514]
[1779381029522,30.8,77117.9,0.0,0.90826,8e-05,10.81514]
[1779381029567,30.8,77117.9,0.0,0.90826,8e-05,10.81514]
[1779381029586,30.8,77118.81,0.0,0.90834,8e-05,10.80776]
[1779381029771,30.8,77118.81,0.0,0.90834,8e-05,10.80776]
[1779381033066,30.8,77123.06,0.0,0.90873,8e-05,10.77328]
[1779381034136,30.8,77125.36,0.0,0.90892,8e-05,10.75681]
[1779381034272,30.8,77125.36,0.0,0.90892,8e-05,10.75681]
[1779381034327,30.8,77127.94,0.0,0.90913,8e-05,10.7384]
[1779381035149,30.8,77132.53,0.0,0.90951,8e-05,10.70608]
[1779381037812,30.79,77134.17,0.0,0.90965,8e-05,10.69394]
[1779381038020,30.79,77134.17,0.0,0.90965,8e-05,10.69394]
[1779381042200,30.79,77145.46,0.0,0.91057,8e-05,10.61412]
[1779381044215,30.79,77149.57,0.0,0.91091,8e-05,10.58519]
[1779381045919,30.79,77150.24,0.0,0.91096,8e-05,10.58037]
[1779381046022,30.79,77150.24,0.0,0.91096,8e-05,10.58037]
[1779381046165,30.79,77150.24,0.0,0.91096,8e-05,10.58037]
[1779381046275,30.79,77150.24,0.0,0.91096,8e-05,10.58037]
[1779381046372,30.79,77150.17,0.0,0.91096,8e-05,10.58049]
[1779381052271,30.79,77153.66,0.0,0.91125,8e-05,10.55543]
[1779381055639,30.79,77153.54,0.0,0.91124,8e-05,10.55592]
[1779381055772,30.79,77153.61,0.0,0.91125,8e-05,10.55528]
[1779381056005,30.79,77153.61,0.0,0.91125,8e-05,10.55528]
[1779381056026,30.79,77153.61,0.0,0.91125,8e-05,10.55528]
[1779381056300,30.79,77153.31,0.0,0.91123,8e-05,10.55718]
[1779381058314,30.79,77147.75,0.0,0.91079,8e-05,10.59526]
[1779381060813,30.79,77147.45,0.0,0.91077,8e-05,10.5969]
[1779381061033,30.79,77147.45,0.0,0.91077,8e-05,10.5969]
[1779381061273,30.79,77147.45,0.0,0.91077,8e-05,10.5969]
[1779381061335,30.78,77145.63,0.0,0.91063,8e-05,10.60903]
[1779381066369,30.78,77146.92,0.0,0.91075,8e-05,10.59879]
[1779381071405,30.78,77147.12,0.0,0.91078,8e-05,10.59615]
[1779381074426,30.78,77151.93,0.0,0.91117,8e-05,10.56217]
[1779381075206,30.78,77151.93,0.0,0.91117,8e-05,10.56217]
[1779381075271,30.78,77151.93,0.0,0.91117,8e-05,10.56217]
[1779381075478,30.78,77151.93,0.0,0.91117,8e-05,10.56217]
[1779381075522,30.78,77151.93,0.0,0.91117,8e-05,10.56217]
[1779381075580,30.78,77152.0,0.0,0.91118,8e-05,10.56149]
[1779381081475,30.78,77152.24,0.0,0.91121,8e-05,10.55861]
[1779381086510,30.78,77148.42,0.0,0.91092,8e-05,10.58401]
[1779381087057,30.78,77148.42,0.0,0.91092,8e-05,10.58401]
[1779381087274,30.78,77148.42,0.0,0.91092,8e-05,10.58401]
[1779381087502,30.78,77148.42,0.0,0.91092,8e-05,10.58401]
[1779381087522,30.78,77148.42,0.0,0.91092,8e-05,10.58401]
[1779381087603,30.78,77147.81,0.0,0.91087,8e-05,10.58799]
[1779381089531,30.77,77155.17,0.0,0.91146,8e-05,10.53668]
[1779381089924,30.77,77155.17,0.0,0.91146,8e-05,10.53668]
[1779381090026,30.77,77155.17,0.0,0.91146,8e-05,10.53668]
[1779381096580,30.77,77155.39,0.0,0.91152,8e-05,10.5302]
[1779381098831,30.77,77154.84,0.0,0.91148,8e-05,10.53365]
[1779381099021,30.77,77154.84,0.0,0.91148,8e-05,10.53365]
[1779381099601,30.77,77155.41,0.0,0.91153,8e-05,10.52953]
[1779381099911,30.77,77155.41,0.0,0.91153,8e-05,10.52953]
[1779381100026,30.77,77155.41,0.0,0.91153,8e-05,10.52953]
[1779381105643,30.77,77155.86,0.0,0.91158,8e-05,10.52538]
[1779381108014,30.77,77154.06,0.0,0.91144,8e-05,10.53746]
[1779381108022,30.77,77154.06,0.0,0.91144,8e-05,10.53746]
[1779381108588,30.77,77154.06,0.0,0.91144,8e-05,10.53746]
[1779381108663,30.77,77149.87,0.0,0.91111,8e-05,10.56621]
[1779381108772,30.77,77149.87,0.0,0.91111,8e-05,10.56621]
[1779381111686,30.77,77140.75,0.0,0.91039,8e-05,10.6286]
[1779381112457,30.77,77140.75,0.0,0.91039,8e-05,10.6286]
[1779381112514,30.77,77140.75,0.0,0.91039,8e-05,10.6286]
[1779381112521,30.77,77140.75,0.0,0.91039,8e-05,10.6286]
[1779381112693,30.77,77141.22,0.0,0.91043,8e-05,10.62503]
[1779381117735,30.76,77141.67,0.0,0.91048,8e-05,10.62039]
[1779381122764,30.76,77142.0,0.0,0.91052,8e-05,10.61667]
[1779381126375,30.76,77142.54,0.0,0.91057,8e-05,10.61237]
[1779381126484,30.76,77142.54,0.0,0.91057,8e-05,10.61237]
[1779381126521,30.76,77142.54,0.0,0.91057,8e-05,10.61237]
[1779381126585,30.76,77144.0,0.0,0.9107,8e-05,10.60175]
[1779381131960,30.76,77142.64,0.0,0.9106,8e-05,10.61013]
[1779381132027,30.76,77142.64,0.0,0.9106,8e-05,10.61013]
[1779381132239,30.76,77142.64,0.0,0.9106,8e-05,10.61013]
[1779381132272,30.76,77142.64,0.0,0.9106,8e-05,10.61013]
[1779381132372,30.76,77143.6,0.0,0.91068,8e-05,10.60321]
[1779381137869,30.76,77144.64,0.0,0.91078,8e-05,10.59443]
[1779381139622,30.76,77144.64,0.0,0.91078,8e-05,10.59443]
[1779381139771,30.76,77144.64,0.0,0.91078,8e-05,10.59443]
[1779381139724,30.76,77146.52,0.0,0.91094,8e-05,10.58093]
[1779381140114,30.76,77146.52,0.0,0.91094,8e-05,10.58093]
[1779381140268,30.76,77146.52,0.0,0.91094,8e-05,10.58093]
[1779381140369,30.76,77156.27,0.0,0.91171,8e-05,10.51358]
[1779381140890,30.76,77158.04,0.0,0.91185,8e-05,10.50123]
[1779381146628,30.75,77159.51,0.0,0.91197,8e-05,10.49062]
[1779381146773,30.75,77159.51,0.0,0.91197,8e-05,10.49062]
[1779381146738,30.75,77160.19,0.0,0.91203,8e-05,10.48571]
[1779381146932,30.75,77160.26,0.0,0.91204,8e-05,10.48522]
[1779381151222,30.75,77159.23,0.0,0.91196,8e-05,10.49198]
[1779381151269,30.75,77159.23,0.0,0.91196,8e-05,10.49198]
[1779381152974,30.75,77155.67,0.0,0.91171,8e-05,10.51228]
[1779381153898,30.75,77155.67,0.0,0.91171,8e-05,10.51228]
[1779381154898,30.75,77153.21,0.0,0.91152,8e-05,10.5291]
[1779381155025,30.75,77153.21,0.0,0.91152,8e-05,10.5291]
[1779381159017,30.75,77149.18,0.0,0.91121,8e-05,10.55601]
[1779381163791,30.75,77149.27,0.0,0.91122,8e-05,10.55472]
[1779381164020,30.75,77148.96,0.0,0.9112,8e-05,10.55664]
[1779381166070,30.75,77153.18,0.0,0.91154,8e-05,10.52683]
[1779381168636,30.75,77152.93,0.0,0.91152,8e-05,10.52836]
[1779381168773,30.75,77152.93,0.0,0.91152,8e-05,10.52836]
[1779381170688,30.75,77154.3,0.0,0.91164,8e-05,10.51854]
[1779381170770,30.75,77154.3,0.0,0.91164,8e-05,10.51854]
[1779381170721,30.75,77159.33,0.0,0.91204,8e-05,10.48356]
[1779381171109,30.75,77166.14,0.0,0.91258,8e-05,10.43668]
[1779381176564,30.75,77165.52,0.0,0.91253,8e-05,10.44077]
[1779381176771,30.75,77165.52,0.0,0.91253,8e-05,10.44077]
[1779381181938,30.75,77166.99,0.0,0.91265,8e-05,10.43036]
[1779381182040,30.75,77166.99,0.0,0.91265,8e-05,10.43036]
[1779381182271,30.75,77166.99,0.0,0.91265,8e-05,10.43036]
[1779381184206,30.75,77171.8,0.0,0.91303,8e-05,10.39723]
[1779381186220,30.75,77176.9,0.0,0.91342,8e-05,10.36227]
[1779381187689,30.75,77176.9,0.0,0.91342,8e-05,10.36227]
[1779381187770,30.75,77176.9,0.0,0.91342,8e-05,10.36227]
[1779381187790,30.75,77180.21,0.0,0.91368,8e-05,10.33975]
[1779381193269,30.75,77179.11,0.0,0.91359,8e-05,10.34778]
[1779381195293,30.75,77184.21,0.0,0.91399,8e-05,10.31301]
[1779381198027,30.75,77185.6,0.0,0.91409,8e-05,10.30369]
[1779381198271,30.75,77185.6,0.0,0.91409,8e-05,10.30369]
[1779381203351,30.75,77185.35,0.0,0.91406,8e-05,10.30624]
[1779381205366,30.75,77188.53,0.0,0.91431,8e-05,10.28482]
[1779381207103,30.75,77190.25,0.0,0.91444,8e-05,10.27279]
[1779381208821,30.75,77190.56,0.0,0.91447,8e-05,10.27043]
[1779381209032,30.75,77191.04,0.0,0.91451,8e-05,10.26693]
[1779381209394,30.75,77190.77,0.0,0.91449,8e-05,10.26855]
[1779381210401,30.75,77196.48,0.0,0.91493,8e-05,10.2294]
[1779381213438,30.75,77197.49,0.0,0.91503,8e-05,10.21921]
[1779381213520,30.75,77197.49,0.0,0.91503,8e-05,10.21921]
[1779381216960,30.75,77199.31,0.0,0.91516,8e-05,10.20808]
[1779381220085,30.75,77199.52,0.0,0.91516,8e-05,10.20759]
[1779381222488,30.75,77204.32,0.0,0.91552,8e-05,10.17624]
[1779381227523,30.76,77204.05,0.0,0.91548,8e-05,10.17987]
[1779381232558,30.76,77206.17,0.0,0.91562,8e-05,10.16765]
[1779381236586,30.77,77211.57,0.0,0.91599,8e-05,10.13445]
[1779381239606,30.77,77214.55,0.0,0.91619,8e-05,10.11695]
[1779381244643,30.79,77212.28,0.0,0.91588,8e-05,10.14492]
[1779381246657,30.79,77209.35,0.0,0.91563,8e-05,10.16647]
[1779381247664,30.8,77206.19,0.0,0.91538,8e-05,10.18873]
[1779381248671,30.8,77203.3,0.0,0.91515,8e-05,10.20914]
[1779381251692,30.8,77200.49,0.0,0.91491,8e-05,10.23048]
[1779381254713,30.8,77191.64,0.0,0.91421,8e-05,10.29293]
[1779381255720,30.8,77190.63,0.0,0.91412,8e-05,10.30044]
[1779381260755,30.81,77193.19,0.0,0.91428,8e-05,10.28605]
[1779381263776,30.81,77188.61,0.0,0.91391,8e-05,10.31925]
[1779381268811,30.82,77189.64,0.0,0.91395,8e-05,10.31522]
[1779381274853,30.82,77189.8,0.0,0.91395,8e-05,10.314]
[1779381279888,30.83,77189.43,0.0,0.91389,8e-05,10.31965]
[1779381284923,30.83,77189.27,0.0,0.91384,8e-05,10.32385]
[1779381285930,30.84,77185.38,0.0,0.91353,8e-05,10.35103]
[1779381286618,30.84,77185.38,0.0,0.91353,8e-05,10.35103]
[1779381286937,30.84,77177.76,0.0,0.91293,8e-05,10.40373]
[1779381289023,30.84,77177.6,0.0,0.91291,8e-05,10.40532]
[1779381293010,30.84,77178.08,0.0,0.91293,8e-05,10.40398]
[1779381293019,30.84,77178.08,0.0,0.91293,8e-05,10.40398]
[1779381293111,30.84,77178.29,0.0,0.91294,8e-05,10.40302]
[1779381296931,30.84,77177.84,0.0,0.91289,8e-05,10.40705]
[1779381297024,30.84,77177.5,0.0,0.91286,8e-05,10.40984]
[1779381303050,30.85,77175.84,0.0,0.9127,8e-05,10.42426]
[1779381304707,30.85,77175.84,0.0,0.9127,8e-05,10.42426]
[1779381304774,30.85,77175.84,0.0,0.9127,8e-05,10.42426]
[1779381307793,30.85,77174.47,0.0,0.91257,8e-05,10.43529]
[1779381307871,30.85,77164.25,0.0,0.91176,8e-05,10.50572]
[1779381308020,30.85,77164.25,0.0,0.91176,8e-05,10.50572]
[1779381309023,30.85,77163.68,0.0,0.91172,8e-05,10.50964]
[1779381309092,30.85,77163.59,0.0,0.91171,8e-05,10.51054]
[1779381314127,30.85,77157.03,0.0,0.91118,8e-05,10.55698]
[1779381316455,30.85,77158.49,0.0,0.91129,8e-05,10.54712]
[1779381316523,30.85,77158.49,0.0,0.91129,8e-05,10.54712]
[1779381318176,30.86,77145.87,0.0,0.91028,8e-05,10.63481]
[1779381319179,30.86,77141.16,0.0,0.9099,8e-05,10.66746]
[1779381322599,30.86,77143.01,0.0,0.91004,8e-05,10.65556]
[1779381322774,30.86,77143.01,0.0,0.91004,8e-05,10.65556]
[1779381324025,30.86,77145.83,0.0,0.91026,8e-05,10.63614]
[1779381324214,30.86,77146.84,0.0,0.91034,8e-05,10.62923]
[1779381326351,30.86,77146.67,0.0,0.91033,8e-05,10.63049]
[1779381332786,30.86,77151.44,0.0,0.91073,8e-05,10.5942]
[1779381332843,30.86,77138.92,0.0,0.90973,8e-05,10.68088]
[1779381333282,30.86,77132.77,0.0,0.90923,8e-05,10.7235]
[1779381335895,30.86,77133.7,0.0,0.90931,8e-05,10.717]
[1779381338317,30.86,77127.53,0.0,0.9088,8e-05,10.76054]
[1779381343066,30.86,77128.53,0.0,0.90884,8e-05,10.75675]
[1779381343271,30.86,77128.53,0.0,0.90884,8e-05,10.75675]
[1779381344360,30.87,77136.31,0.0,0.90946,8e-05,10.70357]
[1779381345963,30.87,77136.31,0.0,0.90946,8e-05,10.70357]
[1779381346031,30.87,77138.42,0.0,0.90963,8e-05,10.68942]
[1779381346904,30.87,77138.42,0.0,0.90963,8e-05,10.68942]
[1779381347005,30.87,77138.28,0.0,0.90961,8e-05,10.69135]
[1779381347021,30.87,77138.28,0.0,0.90961,8e-05,10.69135]
[1779381352045,30.87,77137.63,0.0,0.90953,8e-05,10.69773]
[1779381352269,30.87,77137.63,0.0,0.90953,8e-05,10.69773]
[1779381357453,30.88,77137.83,0.0,0.9095,8e-05,10.7008]
[1779381361481,30.88,77131.82,0.0,0.90897,8e-05,10.74593]
[1779381362103,30.88,77131.82,0.0,0.90897,8e-05,10.74593]
[1779381362273,30.88,77131.82,0.0,0.90897,8e-05,10.74593]
[1779381363609,30.89,77130.55,0.0,0.90886,8e-05,10.75556]
[1779381363769,30.89,77130.55,0.0,0.90886,8e-05,10.75556]
[1779381363847,30.89,77130.47,0.0,0.90884,8e-05,10.75769]
[1779381366533,30.89,77119.3,0.0,0.90791,8e-05,10.83687]
[1779381367534,30.89,77110.76,0.0,0.90721,8e-05,10.89715]
[1779381368568,30.89,77108.1,0.0,0.90698,8e-05,10.91636]
[1779381369552,30.89,77110.91,0.0,0.9072,8e-05,10.89731]
[1779381372876,30.9,77112.31,0.0,0.90731,8e-05,10.88862]
[1779381373025,30.9,77112.31,0.0,0.90731,8e-05,10.88862]
[1779381377609,30.91,77086.72,0.0,0.9051,8e-05,11.07592]
[1779381379623,30.91,77088.03,0.0,0.9052,8e-05,11.06751]
[1779381382645,30.91,77094.89,0.0,0.90576,8e-05,11.02026]
[1779381384497,30.91,77097.46,0.0,0.90597,8e-05,11.00256]
[1779381384529,30.91,77097.46,0.0,0.90597,8e-05,11.00256]
[1779381386419,30.91,77099.86,0.0,0.90615,8e-05,10.9869]
[1779381386522,30.91,77099.86,0.0,0.90615,8e-05,10.9869]
[1779381386673,30.91,77100.19,0.0,0.90618,8e-05,10.98459]
[1779381389694,30.92,77105.26,0.0,0.90658,8e-05,10.95034]
[1779381391711,30.92,77123.18,0.0,0.90807,8e-05,10.8224]
[1779381392718,30.92,77125.59,0.0,0.90825,8e-05,10.80675]
[1779381394733,30.92,77120.94,0.0,0.90786,8e-05,10.84039]
[1779381397764,30.92,77120.56,0.0,0.90781,8e-05,10.84426]
[1779381398040,30.92,77120.56,0.0,0.90781,8e-05,10.84426]
[1779381398761,30.93,77126.61,0.0,0.90829,8e-05,10.80343]
[1779381400775,30.93,77133.16,0.0,0.90881,8e-05,10.75867]
[1779381402471,30.93,77133.77,0.0,0.90885,8e-05,10.75587]
[1779381402527,30.93,77133.77,0.0,0.90885,8e-05,10.75587]
[1779381403973,30.93,77134.01,0.0,0.90887,8e-05,10.75421]
[1779381404030,30.93,77134.01,0.0,0.90887,8e-05,10.75421]
[1779381404018,30.93,77133.91,0.0,0.90884,8e-05,10.75639]
[1779381406444,30.93,77130.15,0.0,0.90852,8e-05,10.78395]
[1779381406823,30.93,77081.15,0.0,0.90449,8e-05,11.1261]
[1779381407832,30.94,77068.51,0.0,0.90341,8e-05,11.21597]
[1779381408839,30.94,77067.03,0.0,0.90329,8e-05,11.22644]
[1779381409972,30.94,77067.03,0.0,0.90329,8e-05,11.22644]
[1779381410859,30.94,77057.18,0.0,0.90245,8e-05,11.29643]
[1779381412875,30.94,77046.38,0.0,0.90152,9e-05,11.37349]
[1779381414894,30.94,77014.85,0.0,0.89879,9e-05,11.59808]
[1779381415350,30.94,77014.85,0.0,0.89879,9e-05,11.59808]
[1779381415900,30.95,77008.87,0.0,0.8982,9e-05,11.64669]
[1779381417914,30.95,77000.23,0.0,0.89743,9e-05,11.70928]
[1779381418436,30.95,77000.23,0.0,0.89743,9e-05,11.70928]
[1779381419932,30.95,77005.53,0.0,0.89789,9e-05,11.67151]
[1779381420939,30.95,77012.08,0.0,0.89847,9e-05,11.62481]
[1779381421947,30.95,77019.94,0.0,0.89915,9e-05,11.56891]
[1779381423987,30.95,77018.54,0.0,0.89902,9e-05,11.57956]
[1779381424983,30.95,77012.94,0.0,0.89853,9e-05,11.61984]
[1779381426997,30.95,77024.07,0.0,0.89949,9e-05,11.54092]
[1779381429015,30.95,77025.34,0.0,0.89959,9e-05,11.5326]
[1779381430020,30.95,77031.99,0.0,0.90017,9e-05,11.48563]
[1779381432034,30.95,77036.78,0.0,0.90058,9e-05,11.45166]
[1779381434048,30.95,77030.17,0.0,0.90001,9e-05,11.49879]
[1779381436062,30.95,77035.77,0.0,0.90049,9e-05,11.459]
[1779381439083,30.96,77041.99,0.0,0.90102,9e-05,11.41511]
[1779381440090,30.96,77047.51,0.0,0.90149,9e-05,11.37612]
[1779381445125,30.96,77046.2,0.0,0.90137,9e-05,11.38643]
[1779381448475,30.96,77047.32,0.0,0.90146,9e-05,11.37889]
[1779381448524,30.96,77047.32,0.0,0.90146,9e-05,11.37889]
[1779381451099,30.96,77047.59,0.0,0.90147,9e-05,11.37762]
[1779381451168,30.96,77044.55,0.0,0.90124,9e-05,11.39544]
[1779381451270,30.96,77044.55,0.0,0.90124,9e-05,11.39544]
[1779381454132,30.96,77041.41,0.0,0.90097,9e-05,11.41791]
[1779381454271,30.96,77041.57,0.0,0.90098,9e-05,11.41692]
[1779381457209,30.96,77048.5,0.0,0.90157,9e-05,11.36848]
[1779381459130,30.96,77048.5,0.0,0.90157,9e-05,11.36848]
[1779381459269,30.96,77048.63,0.0,0.90157,9e-05,11.36779]
[1779381459370,30.96,77049.07,0.0,0.90161,9e-05,11.3649]
[1779381461617,30.96,77049.11,0.0,0.90161,9e-05,11.36486]
[1779381461771,30.96,77049.11,0.0,0.90161,9e-05,11.36486]
[1779381467372,30.96,77050.13,0.0,0.90168,9e-05,11.35917]
[1779381467522,30.96,77050.13,0.0,0.90168,9e-05,11.35917]
[1779381467623,30.96,77050.57,0.0,0.90171,9e-05,11.35629]
[1779381468409,30.96,77050.57,0.0,0.90171,9e-05,11.35629]
[1779381468529,30.96,77050.57,0.0,0.90171,9e-05,11.35629]
[1779381473214,30.97,77046.42,0.0,0.90134,9e-05,11.38688]
[1779381473273,30.97,77046.42,0.0,0.90134,9e-05,11.38688]
[1779381475641,30.97,77044.11,0.0,0.90114,9e-05,11.4036]
[1779381475774,30.97,77044.11,0.0,0.90114,9e-05,11.4036]
[1779381475873,30.97,77044.32,0.0,0.90116,9e-05,11.40245]
[1779381480374,30.97,77052.1,0.0,0.90181,9e-05,11.34808]
[1779381482389,30.97,77056.93,0.0,0.90222,9e-05,11.31447]
[1779381483965,30.97,77056.93,0.0,0.90222,9e-05,11.31447]
[1779381484025,30.97,77056.93,0.0,0.90222,9e-05,11.31447]
[1779381486417,30.97,77051.29,0.0,0.90172,9e-05,11.35548]
[1779381491452,30.97,77049.1,0.0,0.90152,9e-05,11.37208]
[1779381493147,30.97,77049.1,0.0,0.90152,9e-05,11.37208]
[1779381493196,30.97,77044.4,0.0,0.90112,9e-05,11.4057]
[1779381493271,30.97,77044.4,0.0,0.90112,9e-05,11.4057]
[1779381494969,30.97,77044.95,0.0,0.90117,9e-05,11.40181]
[1779381495043,30.97,77044.95,0.0,0.90117,9e-05,11.40181]
[1779381495142,30.97,77044.85,0.0,0.90115,9e-05,11.4028]
[1779381498501,30.98,77036.69,0.0,0.90045,9e-05,11.46111]
[1779381501287,30.98,77037.7,0.0,0.90053,9e-05,11.45406]
[1779381501539,30.98,77037.7,0.0,0.90053,9e-05,11.45406]
[1779381503536,30.98,77024.47,0.0,0.89939,9e-05,11.54833]
[1779381504543,30.98,77021.86,0.0,0.89916,9e-05,11.56685]
[1779381506410,30.98,77022.92,0.0,0.89925,9e-05,11.55961]
[1779381506525,30.98,77022.92,0.0,0.89925,9e-05,11.55961]
[1779381508079,30.98,77022.42,0.0,0.8992,9e-05,11.5635]
[1779381508177,30.98,77022.52,0.0,0.8992,9e-05,11.56343]
[1779381508272,30.98,77022.52,0.0,0.8992,9e-05,11.56343]
[1779381514081,30.98,77020.48,0.0,0.89906,9e-05,11.57364]
[1779381514269,30.98,77021.06,0.0,0.8991,9e-05,11.57013]
[1779381519375,30.98,77017.37,0.0,0.89877,9e-05,11.59761]
[1779381519522,30.98,77017.37,0.0,0.89877,9e-05,11.59761]
[1779381519950,30.98,77017.37,0.0,0.89877,9e-05,11.59761]
[1779381520045,30.98,77017.37,0.0,0.89877,9e-05,11.59761]
[1779381520132,30.98,77016.82,0.0,0.89871,9e-05,11.60206]
[1779381525690,30.98,77014.8,0.0,0.89852,9e-05,11.61771]
[1779381528835,30.98,77011.08,0.0,0.89819,9e-05,11.64474]
[1779381529024,30.98,77011.08,0.0,0.89819,9e-05,11.64474]
[1779381530725,30.99,77016.33,0.0,0.89864,9e-05,11.60787]
[1779381532547,30.99,77016.72,0.0,0.89867,9e-05,11.60532]
[1779381532771,30.99,77016.72,0.0,0.89867,9e-05,11.60532]
[1779381532864,30.99,77017.35,0.0,0.89872,9e-05,11.60108]
[1779381533990,30.99,77017.35,0.0,0.89872,9e-05,11.60108]
[1779381534021,30.99,77017.35,0.0,0.89872,9e-05,11.60108]
[1779381539788,30.99,77014.17,0.0,0.89844,9e-05,11.62399]
[1779381540339,30.99,77014.17,0.0,0.89844,9e-05,11.62399]
[1779381540531,30.99,77014.17,0.0,0.89844,9e-05,11.62399]
[1779381541470,30.99,77015.72,0.0,0.89858,9e-05,11.61276]
[1779381541522,30.99,77015.72,0.0,0.89858,9e-05,11.61276]
[1779381541802,30.99,77015.63,0.0,0.89858,9e-05,11.61325]
[1779381545575,30.99,77014.79,0.0,0.89851,9e-05,11.61886]
[1779381545769,30.99,77014.79,0.0,0.89851,9e-05,11.61886]
[1779381550865,30.99,77012.09,0.0,0.89826,9e-05,11.63931]
[1779381552224,30.99,77012.09,0.0,0.89826,9e-05,11.63931]
[1779381552268,30.99,77012.09,0.0,0.89826,9e-05,11.63931]
[1779381553886,30.99,77022.05,0.0,0.89912,9e-05,11.56907]
[1779381555926,30.99,77022.53,0.0,0.89915,9e-05,11.566]
[1779381556021,30.99,77022.53,0.0,0.89915,9e-05,11.566]
[1779381557743,30.99,77025.0,0.0,0.89937,9e-05,11.54868]
[1779381557771,30.99,77025.0,0.0,0.89937,9e-05,11.54868]
[1779381557914,30.99,77026.46,0.0,0.89949,9e-05,11.53826]
[1779381560068,30.99,77024.42,0.0,0.89931,9e-05,11.55278]
[1779381560270,30.99,77024.42,0.0,0.89931,9e-05,11.55278]
[1779381560290,30.99,77018.05,0.0,0.89876,9e-05,11.59814]
[1779381564219,30.99,77019.59,0.0,0.8989,9e-05,11.58684]
[1779381564268,30.99,77019.59,0.0,0.8989,9e-05,11.58684]
[1779381564963,30.99,77021.27,0.0,0.89905,9e-05,11.57469]
[1779381566130,30.99,77021.27,0.0,0.89905,9e-05,11.57469]
[1779381566270,30.99,77021.27,0.0,0.89905,9e-05,11.57469]
[1779381566977,30.99,77030.68,0.0,0.89987,9e-05,11.5076]
[1779381570035,30.99,77026.78,0.0,0.89953,9e-05,11.53542]
[1779381570269,30.99,77026.78,0.0,0.89953,9e-05,11.53542]
[1779381571849,30.99,77025.3,0.0,0.89943,9e-05,11.54197]
[1779381572028,30.99,77025.3,0.0,0.89943,9e-05,11.54197]
[1779381572122,30.99,77025.69,0.0,0.89946,9e-05,11.53918]
[1779381574963,30.99,77027.76,0.0,0.89964,9e-05,11.52442]
[1779381575025,30.99,77027.76,0.0,0.89964,9e-05,11.52442]
[1779381580073,30.99,77027.1,0.0,0.89958,9e-05,11.52915]
[1779381585194,30.99,77027.25,0.0,0.8996,9e-05,11.52808]
[1779381588159,30.99,77035.08,0.0,0.90027,9e-05,11.47251]
[1779381588272,30.99,77035.08,0.0,0.90027,9e-05,11.47251]
[1779381588253,30.99,77035.26,0.0,0.90029,9e-05,11.47131]
[1779381594172,30.99,77029.44,0.0,0.89978,9e-05,11.51312]
[1779381595181,30.99,77034.45,0.0,0.90021,9e-05,11.47751]
[1779381600216,30.99,77038.85,0.0,0.90059,9e-05,11.4466]
[1779381605252,30.99,77037.16,0.0,0.90044,9e-05,11.459]
[1779381610287,30.99,77036.86,0.0,0.90041,9e-05,11.46144]
[1779381615322,30.99,77037.89,0.0,0.90049,9e-05,11.45444]
[1779381620375,30.99,77030.51,0.0,0.89985,9e-05,11.50719]
[1779381621367,30.99,77017.38,0.0,0.89871,9e-05,11.60068]
[1779381622374,30.99,77013.73,0.0,0.89839,9e-05,11.62657]
[1779381625395,30.99,77009.44,0.0,0.89802,9e-05,11.65744]
[1779381626402,30.99,77003.81,0.0,0.89752,9e-05,11.69788]
[1779381631437,30.99,77005.47,0.0,0.89768,9e-05,11.68306]
[1779381634230,30.99,77005.56,0.0,0.89769,9e-05,11.68257]
[1779381636529,31.0,77008.83,0.0,0.89796,9e-05,11.66015]
[1779381640361,31.0,77009.48,0.0,0.89801,9e-05,11.65611]
[1779381640369,31.0,77009.16,0.0,0.89798,9e-05,11.6584]
[1779381640410,31.0,77009.16,0.0,0.89798,9e-05,11.6584]
[1779381640533,31.0,77009.16,0.0,0.89798,9e-05,11.6584]
[1779381643760,31.0,77011.45,0.0,0.89819,9e-05,11.64166]
[1779381643770,31.0,77011.45,0.0,0.89819,9e-05,11.64166]
[1779381645731,31.0,77011.51,0.0,0.8982,9e-05,11.64088]
[1779381645778,31.0,77011.51,0.0,0.8982,9e-05,11.64088]
[1779381645828,31.0,77011.42,0.0,0.89819,9e-05,11.64176]
[1779381649555,31.0,77011.06,0.0,0.89815,9e-05,11.64529]
[1779381649771,31.0,77011.06,0.0,0.89815,9e-05,11.64529]
[1779381654924,31.0,77010.74,0.0,0.89811,9e-05,11.64855]
[1779381655021,31.0,77010.74,0.0,0.89811,9e-05,11.64855]
[1779381655919,31.0,77011.07,0.0,0.89813,9e-05,11.64643]
[1779381656026,31.0,77011.07,0.0,0.89813,9e-05,11.64643]
[1779381656124,31.0,77013.84,0.0,0.89837,9e-05,11.62716]
[1779381656861,31.0,77013.84,0.0,0.89837,9e-05,11.62716]
[1779381657043,31.0,77013.84,0.0,0.89837,9e-05,11.62716]
[1779381659647,31.0,77015.37,0.0,0.8985,9e-05,11.61679]
[1779381659773,31.0,77015.37,0.0,0.8985,9e-05,11.61679]
[1779381661865,31.0,77012.71,0.0,0.89826,9e-05,11.63634]
[1779381662023,31.0,77012.71,0.0,0.89826,9e-05,11.63634]
[1779381662094,31.0,77008.92,0.0,0.89792,9e-05,11.66388]
[1779381662745,31.0,77008.92,0.0,0.89792,9e-05,11.66388]
[1779381662775,31.0,77008.92,0.0,0.89792,9e-05,11.66388]
[1779381663002,31.0,77008.92,0.0,0.89792,9e-05,11.66388]
[1779381663019,31.0,77008.92,0.0,0.89792,9e-05,11.66388]
[1779381668697,31.01,77005.65,0.0,0.89762,9e-05,11.6883]
[1779381670629,31.01,77005.68,0.0,0.89762,9e-05,11.68826]
[1779381670773,31.01,77005.68,0.0,0.89762,9e-05,11.68826]
[1779381671125,31.01,77005.68,0.0,0.89762,9e-05,11.68826]
[1779381671271,31.01,77005.68,0.0,0.89762,9e-05,11.68826]
[1779381671370,31.01,77005.45,0.0,0.89759,9e-05,11.69026]
[1779381676775,31.01,77004.98,0.0,0.89754,9e-05,11.6943]
[1779381676909,31.01,77004.98,0.0,0.89754,9e-05,11.6943]
[1779381677022,31.01,77004.98,0.0,0.89754,9e-05,11.6943]
[1779381677116,31.01,77005.12,0.0,0.89755,9e-05,11.69366]
[1779381681787,31.01,76998.28,0.0,0.89696,9e-05,11.74173]
[1779381682888,31.01,76998.28,0.0,0.89696,9e-05,11.74173]
[1779381683026,31.01,76998.28,0.0,0.89696,9e-05,11.74173]
[1779381683061,31.01,76998.28,0.0,0.89696,9e-05,11.74173]
[1779381683271,31.01,76998.28,0.0,0.89696,9e-05,11.74173]
[1779381683328,31.01,76997.03,0.0,0.89684,9e-05,11.75129]
[1779381688837,31.01,76997.14,0.0,0.89685,9e-05,11.75092]
[1779381690426,31.01,76997.14,0.0,0.89685,9e-05,11.75092]
[1779381690523,31.01,76996.63,0.0,0.8968,9e-05,11.75463]
[1779381690795,31.01,76996.63,0.0,0.8968,9e-05,11.75463]
[1779381691019,31.01,76996.63,0.0,0.8968,9e-05,11.75463]
[1779381691120,31.01,76996.43,0.0,0.89681,9e-05,11.75218]
[1779381694879,31.01,77000.81,0.0,0.89718,9e-05,11.7221]
[1779381696679,31.01,77000.83,0.0,0.89718,9e-05,11.72239]
[1779381696771,31.01,77000.83,0.0,0.89718,9e-05,11.72239]
[1779381696803,31.01,77000.83,0.0,0.89718,9e-05,11.72239]
[1779381697020,31.01,77000.83,0.0,0.89718,9e-05,11.72239]
[1779381697122,31.01,77001.78,0.0,0.89725,9e-05,11.71644]
[1779381702935,31.02,77001.92,0.0,0.89724,9e-05,11.71747]
[1779381704618,31.02,77001.57,0.0,0.89721,9e-05,11.72037]
[1779381704738,31.02,77001.57,0.0,0.89721,9e-05,11.72037]
[1779381704771,31.02,77001.57,0.0,0.89721,9e-05,11.72037]
[1779381704949,31.02,77002.38,0.0,0.89727,9e-05,11.71495]
[1779381709984,31.02,77007.02,0.0,0.89766,9e-05,11.68359]
[1779381710448,31.02,77007.02,0.0,0.89766,9e-05,11.68359]
[1779381710528,31.02,77007.02,0.0,0.89766,9e-05,11.68359]
[1779381710687,31.02,77007.02,0.0,0.89766,9e-05,11.68359]
[1779381710770,31.02,77007.02,0.0,0.89766,9e-05,11.68359]
[1779381710992,31.02,77004.9,0.0,0.89747,9e-05,11.69909]
[1779381716027,31.02,77005.94,0.0,0.89755,9e-05,11.69219]
[1779381717177,31.02,77005.94,0.0,0.89755,9e-05,11.69219]
[1779381717272,31.02,77005.94,0.0,0.89755,9e-05,11.69219]
[1779381717279,31.02,77005.34,0.0,0.8975,9e-05,11.69695]
[1779381717583,31.02,77005.34,0.0,0.8975,9e-05,11.69695]
[1779381717771,31.02,77005.34,0.0,0.8975,9e-05,11.69695]
[1779381723340,31.03,77008.68,0.0,0.89777,9e-05,11.67476]
[1779381723439,31.03,77008.74,0.0,0.89776,9e-05,11.67526]
[1779381723523,31.03,77008.74,0.0,0.89776,9e-05,11.67526]
[1779381723768,31.03,77008.74,0.0,0.89776,9e-05,11.67526]
[1779381724019,31.03,77008.74,0.0,0.89776,9e-05,11.67526]
[1779381724084,31.03,77007.89,0.0,0.89769,9e-05,11.68133]
[1779381728936,31.03,77011.25,0.0,0.89795,9e-05,11.65972]
[1779381729023,31.03,77011.25,0.0,0.89795,9e-05,11.65972]
[1779381729102,31.03,77011.25,0.0,0.89795,9e-05,11.65972]
[1779381729269,31.03,77011.25,0.0,0.89795,9e-05,11.65972]
[1779381729306,31.03,77012.1,0.0,0.89802,9e-05,11.65416]
[1779381735162,31.04,77015.01,0.0,0.89824,9e-05,11.63644]
[1779381736922,31.04,77014.56,0.0,0.8982,9e-05,11.63979]
[1779381737020,31.04,77014.56,0.0,0.8982,9e-05,11.63979]
[1779381738084,31.04,77014.65,0.0,0.89821,9e-05,11.63928]
[1779381738269,31.04,77014.65,0.0,0.89821,9e-05,11.63928]
[1779381738308,31.04,77015.2,0.0,0.89825,9e-05,11.63586]
[1779381741354,31.04,77016.56,0.0,0.89836,9e-05,11.62639]
[1779381741532,31.04,77019.09,0.0,0.89859,9e-05,11.60809]
[1779381747246,31.04,77020.18,0.0,0.8987,9e-05,11.59891]
[1779381748130,31.04,77020.18,0.0,0.8987,9e-05,11.59891]
[1779381748273,31.04,77020.18,0.0,0.8987,9e-05,11.59891]
[1779381748370,31.04,77019.58,0.0,0.89865,9e-05,11.60296]
[1779381748582,31.04,77019.58,0.0,0.89865,9e-05,11.60296]
[1779381748775,31.04,77019.58,0.0,0.89865,9e-05,11.60296]
[1779381754295,31.03,77020.3,0.0,0.89876,9e-05,11.59259]
[1779381759330,31.03,77019.74,0.0,0.89872,9e-05,11.59558]
[1779381761413,31.03,77020.32,0.0,0.89877,9e-05,11.59124]
[1779381761527,31.03,77020.37,0.0,0.89878,9e-05,11.59069]
[1779381761887,31.03,77020.37,0.0,0.89878,9e-05,11.59069]
[1779381762043,31.03,77020.37,0.0,0.89878,9e-05,11.59069]
[1779381762352,31.03,77020.35,0.0,0.89878,9e-05,11.59064]
[1779381767387,31.03,77020.0,0.0,0.89876,9e-05,11.59216]
[1779381772421,31.03,77020.16,0.0,0.89879,9e-05,11.59006]
[1779381774856,31.03,77020.04,0.0,0.89878,9e-05,11.59055]
[1779381775025,31.03,77020.04,0.0,0.89878,9e-05,11.59055]
[1779381775119,31.03,77020.04,0.0,0.89878,9e-05,11.59055]
[1779381775271,31.03,77020.04,0.0,0.89878,9e-05,11.59055]
[1779381775443,31.03,77019.92,0.0,0.89877,9e-05,11.59122]
[1779381780478,31.03,77020.01,0.0,0.89879,9e-05,11.58967]
[1779381784278,31.02,77020.04,0.0,0.8988,9e-05,11.58891]
[1779381784506,31.02,77019.52,0.0,0.89876,9e-05,11.59244]
[1779381784997,31.02,77019.52,0.0,0.89876,9e-05,11.59244]
[1779381785034,31.02,77019.52,0.0,0.89876,9e-05,11.59244]
[1779381785513,31.02,77019.85,0.0,0.89879,9e-05,11.5899]
[1779381790578,31.02,77019.42,0.0,0.89876,9e-05,11.59226]
[1779381790642,31.02,77019.42,0.0,0.89876,9e-05,11.59226]
[1779381790771,31.02,77019.42,0.0,0.89876,9e-05,11.59226]
[1779381790836,31.02,77018.45,0.0,0.89868,9e-05,11.59899]
[1779381797043,31.02,77018.98,0.0,0.89874,9e-05,11.59429]
[1779381797271,31.02,77018.98,0.0,0.89874,9e-05,11.59429]
[1779381797328,31.02,77019.62,0.0,0.8988,9e-05,11.58938]
[1779381797647,31.02,77019.62,0.0,0.8988,9e-05,11.58938]
[1779381797773,31.02,77019.62,0.0,0.8988,9e-05,11.58938]
[1779381797829,31.02,77023.6,0.0,0.89914,9e-05,11.56103]
[1779381802521,31.02,77026.39,0.0,0.89939,9e-05,11.54083]
[1779381802772,31.02,77026.34,0.0,0.89939,9e-05,11.54108]
[1779381803885,31.02,77026.42,0.0,0.89939,9e-05,11.54041]
[1779381804025,31.02,77026.42,0.0,0.89939,9e-05,11.54041]
[1779381804041,31.02,77026.92,0.0,0.89944,9e-05,11.53675]
[1779381807670,31.02,77001.51,0.0,0.89722,9e-05,11.71759]
[1779381808677,31.02,76998.39,0.0,0.89695,9e-05,11.73956]
[1779381810171,31.02,76998.39,0.0,0.89695,9e-05,11.73956]
[1779381810273,31.02,76998.39,0.0,0.89695,9e-05,11.73956]
[1779381815726,31.01,76997.79,0.0,0.89696,9e-05,11.73708]
[1779381817086,31.01,76997.79,0.0,0.89696,9e-05,11.73708]
[1779381817248,31.01,76997.79,0.0,0.89696,9e-05,11.73708]
[1779381817271,31.01,76997.79,0.0,0.89696,9e-05,11.73708]
[1779381817286,31.01,76998.04,0.0,0.89699,9e-05,11.73447]
[1779381823198,31.01,76999.36,0.0,0.89713,9e-05,11.72334]
[1779381823270,31.01,76999.36,0.0,0.89713,9e-05,11.72334]
[1779381824789,31.01,76993.11,0.0,0.89659,9e-05,11.76683]
[1779381825796,31.01,76983.9,0.0,0.89578,9e-05,11.83243]
[1779381826803,31.0,76985.26,0.0,0.89591,9e-05,11.82207]
[1779381828248,31.0,76985.26,0.0,0.89591,9e-05,11.82207]
[1779381828270,31.0,76985.26,0.0,0.89591,9e-05,11.82207]
[1779381828471,31.0,76985.29,0.0,0.89592,9e-05,11.82071]
[1779381829043,31.0,76985.29,0.0,0.89592,9e-05,11.82071]
[1779381829269,31.0,76985.29,0.0,0.89592,9e-05,11.82071]
[1779381834859,31.0,76978.87,0.0,0.89539,9e-05,11.8633]
[1779381837723,30.99,76976.32,0.0,0.89518,9e-05,11.8804]
[1779381837769,30.99,76976.32,0.0,0.89518,9e-05,11.8804]
[1779381837961,30.99,76974.82,0.0,0.89505,9e-05,11.89096]
[1779381838634,30.99,76974.82,0.0,0.89505,9e-05,11.89096]
[1779381838776,30.99,76974.82,0.0,0.89505,9e-05,11.89096]
[1779381838898,30.99,76969.62,0.0,0.89458,9e-05,11.92817]
[1779381839901,30.99,76962.51,0.0,0.89395,9e-05,11.97916]
[1779381843562,30.99,76967.68,0.0,0.89443,9e-05,11.94049]
[1779381844355,30.99,76967.68,0.0,0.89443,9e-05,11.94049]
[1779381844391,30.99,76963.55,0.0,0.89406,9e-05,11.96995]
[1779381845525,30.99,76963.55,0.0,0.89406,9e-05,11.96995]
[1779381844937,30.99,76959.5,0.0,0.8937,9e-05,11.99919]
[1779381846576,30.99,76959.5,0.0,0.8937,9e-05,11.99919]
[1779381845944,30.99,76958.07,0.0,0.89357,9e-05,12.00915]
[1779381846774,30.99,76958.07,0.0,0.89357,9e-05,12.00915]
[1779381848965,30.99,76961.78,0.0,0.89392,9e-05,11.98125]
[1779381853669,30.99,76962.65,0.0,0.89402,9e-05,11.97365]
[1779381857140,30.98,76965.1,0.0,0.89425,9e-05,11.95502]
[1779381857320,30.98,76965.1,0.0,0.89425,9e-05,11.95502]
[1779381859035,30.98,76969.38,0.0,0.89464,9e-05,11.92337]
[1779381860042,30.98,76976.69,0.0,0.89531,9e-05,11.87009]
[1779381861681,30.98,76978.42,0.0,0.89547,9e-05,11.85708]
[1779381861774,30.98,76978.42,0.0,0.89547,9e-05,11.85708]
[1779381868098,30.97,76977.67,0.0,0.89545,9e-05,11.85878]
[1779381869189,30.97,76977.67,0.0,0.89545,9e-05,11.85878]
[1779381870489,30.97,76975.51,0.0,0.89527,9e-05,11.87327]
[1779381870525,30.97,76975.51,0.0,0.89527,9e-05,11.87327]
[1779381871520,30.97,76976.26,0.0,0.89534,9e-05,11.86732]
[1779381872126,30.97,76976.72,0.0,0.89542,9e-05,11.85948]
[1779381877171,30.97,76980.37,0.0,0.89577,9e-05,11.83063]
[1779381879939,30.96,76979.78,0.0,0.89573,9e-05,11.83388]
[1779381880034,30.96,76979.78,0.0,0.89573,9e-05,11.83388]
[1779381885245,30.96,76981.02,0.0,0.89587,9e-05,11.82247]
[1779381885270,30.96,76981.02,0.0,0.89587,9e-05,11.82247]
[1779381885551,30.96,76981.02,0.0,0.89587,9e-05,11.82247]
[1779381885768,30.96,76984.77,0.0,0.89622,9e-05,11.79502]
[1779381886234,30.96,76985.68,0.0,0.8963,9e-05,11.788]
[1779381891269,30.96,76987.27,0.0,0.89647,9e-05,11.77438]
[1779381891738,30.96,76987.27,0.0,0.89647,9e-05,11.77438]
[1779381891771,30.96,76987.27,0.0,0.89647,9e-05,11.77438]
[1779381897387,30.95,76985.41,0.0,0.89634,9e-05,11.7851]
[1779381902355,30.95,76989.89,0.0,0.89677,9e-05,11.75017]
[1779381904198,30.95,76990.65,0.0,0.89684,9e-05,11.74431]
[1779381904276,30.95,76990.65,0.0,0.89684,9e-05,11.74431]
[1779381905699,30.94,76990.39,0.0,0.89683,9e-05,11.74538]
[1779381905770,30.94,76990.39,0.0,0.89683,9e-05,11.74538]
[1779381906385,30.94,76991.48,0.0,0.89693,9e-05,11.73716]
[1779381908398,30.94,76995.99,0.0,0.89734,9e-05,11.70403]
[1779381909035,30.94,76995.99,0.0,0.89734,9e-05,11.70403]
[1779381909276,30.94,76995.99,0.0,0.89734,9e-05,11.70403]
[1779381914440,30.94,77000.26,0.0,0.89774,9e-05,11.67155]
[1779381919475,30.94,77000.23,0.0,0.89775,9e-05,11.67028]
[1779381920333,30.94,77000.23,0.0,0.89775,9e-05,11.67028]
[1779381920523,30.94,77000.23,0.0,0.89775,9e-05,11.67028]
[1779381925665,30.93,77004.62,0.0,0.89815,9e-05,11.6375]
[1779381925772,30.93,77005.87,0.0,0.89827,9e-05,11.6283]
[1779381926523,30.93,77006.15,0.0,0.89829,9e-05,11.62605]
[1779381927525,30.93,77006.15,0.0,0.89829,9e-05,11.62605]
[1779381932565,30.93,77005.93,0.0,0.89832,9e-05,11.6223]
[1779381937601,30.93,77008.22,0.0,0.89853,9e-05,11.60487]
[1779381938565,30.93,77008.22,0.0,0.89853,9e-05,11.60487]
[1779381938769,30.93,77006.91,0.0,0.89842,9e-05,11.61406]
[1779381939539,30.93,77006.91,0.0,0.89842,9e-05,11.61406]
[1779381939615,30.93,77007.91,0.0,0.89851,9e-05,11.60671]
[1779381939769,30.93,77007.91,0.0,0.89851,9e-05,11.60671]
[1779381945657,30.93,77007.16,0.0,0.89846,9e-05,11.61094]
[1779381947580,30.93,77007.73,0.0,0.89851,9e-05,11.60668]
[1779381947774,30.93,77007.35,0.0,0.89848,9e-05,11.60922]
[1779381948512,30.93,77007.35,0.0,0.89848,9e-05,11.60922]
[1779381948525,30.93,77007.35,0.0,0.89848,9e-05,11.60922]
[1779381948677,30.93,77007.51,0.0,0.8985,9e-05,11.6079]
[1779381953713,30.92,77006.45,0.0,0.89841,9e-05,11.61459]
[1779381955049,30.92,77006.45,0.0,0.89841,9e-05,11.61459]
[1779381955271,30.92,77006.45,0.0,0.89841,9e-05,11.61459]
[1779381956057,30.92,77007.06,0.0,0.89847,9e-05,11.60989]
[1779381956270,30.92,77007.06,0.0,0.89847,9e-05,11.60989]
[1779381956370,30.92,77006.71,0.0,0.89844,9e-05,11.61223]
[1779381960462,30.92,77006.76,0.0,0.89845,9e-05,11.61151]
[1779381960526,30.92,77006.76,0.0,0.89845,9e-05,11.61151]
[1779381965093,30.92,77011.42,0.0,0.89887,9e-05,11.5775]
[1779381965271,30.92,77011.42,0.0,0.89887,9e-05,11.5775]
[1779381965385,30.92,77011.42,0.0,0.89887,9e-05,11.5775]
[1779381965524,30.92,77011.42,0.0,0.89887,9e-05,11.5775]
[1779381965623,30.92,77011.73,0.0,0.8989,9e-05,11.57508]
[1779381970833,30.92,77011.68,0.0,0.8989,9e-05,11.57492]
[1779381976550,30.92,77010.04,0.0,0.89876,9e-05,11.58626]
[1779381976772,30.92,77009.25,0.0,0.89869,9e-05,11.59167]
[1779381978298,30.92,77008.93,0.0,0.89867,9e-05,11.59396]
[1779381978519,30.92,77008.93,0.0,0.89867,9e-05,11.59396]
[1779381978525,30.92,77008.86,0.0,0.89866,9e-05,11.59421]
[1779381980703,30.92,77008.12,0.0,0.8986,9e-05,11.59951]
[1779381979903,30.92,77003.18,0.0,0.89817,9e-05,11.63473]
[1779381980770,30.92,77003.18,0.0,0.89817,9e-05,11.63473]
[1779381983239,30.92,77008.76,0.0,0.89866,9e-05,11.59446]
[1779381983273,30.92,77008.76,0.0,0.89866,9e-05,11.59446]
[1779381983338,30.92,77013.44,0.0,0.89907,9e-05,11.56088]
[1779381987148,30.92,77016.19,0.0,0.89931,9e-05,11.54103]
[1779381987274,30.92,77016.19,0.0,0.89931,9e-05,11.54103]
[1779381988893,30.92,77013.26,0.0,0.89906,9e-05,11.56185]
[1779381989050,30.92,77013.26,0.0,0.89906,9e-05,11.56185]
[1779381989268,30.92,77013.26,0.0,0.89906,9e-05,11.56185]
[1779381989520,30.92,77013.26,0.0,0.89906,9e-05,11.56185]
[1779381989540,30.92,77004.96,0.0,0.89834,9e-05,11.62093]
[1779381990980,30.92,76997.86,0.0,0.89771,9e-05,11.67157]
[1779381991987,30.92,76993.02,0.0,0.89732,9e-05,11.70208]
[1779381997022,30.91,76992.91,0.0,0.89733,9e-05,11.70135]
[1779382002059,30.91,76994.92,0.0,0.89752,9e-05,11.68555]
[1779382003520,30.91,76994.92,0.0,0.89752,9e-05,11.68555]
[1779382006338,30.91,76995.66,0.0,0.8976,9e-05,11.67946]
[1779382006341,30.91,76995.66,0.0,0.8976,9e-05,11.67946]
[1779382006524,30.91,76995.66,0.0,0.8976,9e-05,11.67946]
[1779382006626,30.91,76994.33,0.0,0.89748,9e-05,11.68848]
[1779382010139,30.91,76992.33,0.0,0.89731,9e-05,11.7023]
[1779382010196,30.91,76992.33,0.0,0.89731,9e-05,11.7023]
[1779382010270,30.91,76992.33,0.0,0.89731,9e-05,11.7023]
[1779382010370,30.91,76991.4,0.0,0.89723,9e-05,11.7087]
[1779382011561,30.91,76991.4,0.0,0.89723,9e-05,11.7087]
[1779382011768,30.91,76990.45,0.0,0.89716,9e-05,11.71493]
[1779382012759,30.91,76990.45,0.0,0.89716,9e-05,11.71493]
[1779382012768,30.91,76988.74,0.0,0.89701,9e-05,11.72722]
[1779382013170,30.91,76988.74,0.0,0.89701,9e-05,11.72722]
[1779382013270,30.91,76988.74,0.0,0.89701,9e-05,11.72722]
[1779382013370,30.91,76988.62,0.0,0.897,9e-05,11.72776]
[1779382015939,30.91,76985.76,0.0,0.89675,9e-05,11.74767]
[1779382016025,30.91,76985.76,0.0,0.89675,9e-05,11.74767]
[1779382018771,30.9,76984.88,0.0,0.89669,9e-05,11.75293]
[1779382019020,30.9,76984.88,0.0,0.89669,9e-05,11.75293]
[1779382019629,30.9,76984.88,0.0,0.89669,9e-05,11.75293]
[1779382019678,30.9,76983.75,0.0,0.8966,9e-05,11.7603]
[1779382019770,30.9,76983.75,0.0,0.8966,9e-05,11.7603]
[1779382020670,30.9,76983.75,0.0,0.8966,9e-05,11.7603]
[1779382020768,30.9,76983.76,0.0,0.8966,9e-05,11.75984]
[1779382023841,30.9,76984.85,0.0,0.89671,9e-05,11.75124]
[1779382024024,30.9,76984.85,0.0,0.89671,9e-05,11.75124]
[1779382026227,30.9,76979.36,0.0,0.89623,9e-05,11.78962]
[1779382029293,30.9,76983.5,0.0,0.89661,9e-05,11.75897]
[1779382029409,30.9,76983.5,0.0,0.89661,9e-05,11.75897]
[1779382029524,30.9,76983.5,0.0,0.89661,9e-05,11.75897]
[1779382029588,30.9,76983.5,0.0,0.89661,9e-05,11.75897]
[1779382029777,30.9,76981.64,0.0,0.89646,9e-05,11.77155]
[1779382032384,30.89,76978.66,0.0,0.8962,9e-05,11.79259]
[1779382032534,30.89,76978.66,0.0,0.8962,9e-05,11.79259]
[1779382033732,30.89,76977.53,0.0,0.89611,9e-05,11.79986]
[1779382033769,30.89,76977.53,0.0,0.89611,9e-05,11.79986]
[1779382034283,30.89,76977.06,0.0,0.89607,9e-05,11.80279]
[1779382038311,30.89,76972.2,0.0,0.89566,9e-05,11.836]
[1779382040325,30.89,76965.17,0.0,0.89504,9e-05,11.88577]
[1779382041833,30.89,76964.38,0.0,0.89497,9e-05,11.89097]
[1779382042020,30.89,76964.38,0.0,0.89497,9e-05,11.89097]
[1779382043346,30.89,76968.64,0.0,0.89536,9e-05,11.8599]
[1779382044584,30.89,76968.64,0.0,0.89536,9e-05,11.8599]
[1779382044639,30.89,76968.64,0.0,0.89536,9e-05,11.8599]
[1779382044685,30.89,76971.78,0.0,0.89564,9e-05,11.83698]
[1779382047122,30.89,76972.57,0.0,0.89572,9e-05,11.83122]
[1779382049388,30.88,76979.09,0.0,0.89631,9e-05,11.78326]
[1779382050395,30.88,76983.54,0.0,0.89671,9e-05,11.75082]
[1779382051982,30.88,76983.94,0.0,0.89678,9e-05,11.74358]
[1779382052026,30.88,76983.94,0.0,0.89678,9e-05,11.74358]
[1779382052101,30.88,76983.94,0.0,0.89678,9e-05,11.74358]
[1779382052270,30.88,76983.94,0.0,0.89678,9e-05,11.74358]
[1779382052409,30.88,76983.62,0.0,0.89676,9e-05,11.74554]
[1779382057444,30.88,76980.83,0.0,0.89653,9e-05,11.76384]
[1779382058451,30.88,76975.81,0.0,0.89609,9e-05,11.79926]
[1779382061267,30.88,76974.62,0.0,0.89599,9e-05,11.80698]
[1779382061413,30.88,76974.62,0.0,0.89599,9e-05,11.80698]
[1779382061523,30.88,76974.62,0.0,0.89599,9e-05,11.80698]
[1779382061621,30.88,76975.48,0.0,0.89608,9e-05,11.80034]
[1779382066507,30.87,76970.29,0.0,0.89564,9e-05,11.83563]
[1779382067374,30.87,76970.29,0.0,0.89564,9e-05,11.83563]
[1779382067497,30.87,76970.29,0.0,0.89564,9e-05,11.83563]
[1779382067522,30.87,76970.29,0.0,0.89564,9e-05,11.83563]
[1779382067550,30.87,76969.24,0.0,0.89555,9e-05,11.84274]
[1779382071630,30.87,76966.24,0.0,0.89529,9e-05,11.86335]
[1779382071772,30.87,76966.24,0.0,0.89529,9e-05,11.86335]
[1779382076577,30.87,76955.47,0.0,0.89432,9e-05,11.941]
[1779382077553,30.87,76955.47,0.0,0.89432,9e-05,11.941]
[1779382077664,30.87,76955.47,0.0,0.89432,9e-05,11.941]
[1779382077773,30.87,76955.47,0.0,0.89432,9e-05,11.941]
[1779382077706,30.87,76954.63,0.0,0.89425,9e-05,11.94726]
[1779382078591,30.87,76955.76,0.0,0.89435,9e-05,11.93925]
[1779382083627,30.87,76960.37,0.0,0.89475,9e-05,11.90681]
[1779382084633,30.87,76968.07,0.0,0.89544,9e-05,11.85138]
[1779382085667,30.87,76968.07,0.0,0.89544,9e-05,11.85138]
[1779382085778,30.87,76968.07,0.0,0.89544,9e-05,11.85138]
[1779382085830,30.87,76969.59,0.0,0.89557,9e-05,11.84071]
[1779382085841,30.87,76969.59,0.0,0.89557,9e-05,11.84071]
[1779382086026,30.87,76969.59,0.0,0.89557,9e-05,11.84071]
[1779382089280,30.87,76974.61,0.0,0.89601,9e-05,11.80554]
[1779382089521,30.87,76974.61,0.0,0.89601,9e-05,11.80554]
[1779382094704,30.87,76976.54,0.0,0.8962,9e-05,11.79032]
[1779382096789,30.87,76976.53,0.0,0.8962,9e-05,11.79038]
[1779382096959,30.87,76976.65,0.0,0.89621,9e-05,11.7895]
[1779382097021,30.87,76976.65,0.0,0.89621,9e-05,11.7895]
[1779382097725,30.87,76976.44,0.0,0.8962,9e-05,11.79063]
[1779382099739,30.87,76981.19,0.0,0.89662,9e-05,11.75645]
[1779382101492,30.87,76982.43,0.0,0.89672,9e-05,11.74797]
[1779382101522,30.87,76982.43,0.0,0.89672,9e-05,11.74797]
[1779382102282,30.87,76980.31,0.0,0.89653,9e-05,11.76332]
[1779382102525,30.87,76980.31,0.0,0.89653,9e-05,11.76332]
[1779382102760,30.87,76982.31,0.0,0.89671,9e-05,11.74898]
[1779382104715,30.87,76983.64,0.0,0.89683,9e-05,11.73948]
[1779382104771,30.87,76983.64,0.0,0.89683,9e-05,11.73948]
[1779382109809,30.88,76982.48,0.0,0.89671,9e-05,11.74942]
[1779382114844,30.88,76981.34,0.0,0.89662,9e-05,11.75474]
[1779382118308,30.88,76980.2,0.0,0.89651,9e-05,11.76342]
[1779382118521,30.88,76980.2,0.0,0.89651,9e-05,11.76342]
[1779382118566,30.88,76980.2,0.0,0.89651,9e-05,11.76342]
[1779382118772,30.88,76980.2,0.0,0.89651,9e-05,11.76342]
[1779382118872,30.88,76979.17,0.0,0.89642,9e-05,11.77124]
[1779382123906,30.88,76978.63,0.0,0.89637,9e-05,11.77522]
[1779382127336,30.88,76977.93,0.0,0.89631,9e-05,11.78028]
[1779382127497,30.88,76977.93,0.0,0.89631,9e-05,11.78028]
[1779382127527,30.88,76977.93,0.0,0.89631,9e-05,11.78028]
[1779382127599,30.88,76974.89,0.0,0.89603,9e-05,11.80291]
[1779382128942,30.88,76970.61,0.0,0.89564,9e-05,11.8341]
[1779382132627,30.88,76972.21,0.0,0.89577,9e-05,11.82316]
[1779382132774,30.88,76972.21,0.0,0.89577,9e-05,11.82316]
[1779382132851,30.88,76973.82,0.0,0.89591,9e-05,11.8122]
[1779382132948,30.88,76973.82,0.0,0.89591,9e-05,11.8122]
[1779382133022,30.88,76973.82,0.0,0.89591,9e-05,11.8122]
[1779382137204,30.88,76977.32,0.0,0.89621,9e-05,11.78801]
[1779382137268,30.88,76977.32,0.0,0.89621,9e-05,11.78801]
[1779382137369,30.89,76976.88,0.0,0.89617,9e-05,11.79155]
[1779382141822,30.89,76976.77,0.0,0.89615,9e-05,11.79308]
[1779382141847,30.89,76981.45,0.0,0.89655,9e-05,11.76053]
[1779382142020,30.89,76981.45,0.0,0.89655,9e-05,11.76053]
[1779382146503,30.89,76981.98,0.0,0.8966,9e-05,11.7569]
[1779382146528,30.89,76981.98,0.0,0.8966,9e-05,11.7569]
[1779382149146,30.89,76981.06,0.0,0.8965,9e-05,11.76475]
[1779382149270,30.89,76981.06,0.0,0.8965,9e-05,11.76475]
[1779382149293,30.89,76980.84,0.0,0.89648,9e-05,11.76674]
[1779382152278,30.89,76981.5,0.0,0.89652,9e-05,11.76278]
[1779382152522,30.89,76981.5,0.0,0.89652,9e-05,11.76278]
[1779382155133,30.9,76974.85,0.0,0.89591,9e-05,11.8122]
[1779382159144,30.9,76974.23,0.0,0.89585,9e-05,11.81765]
[1779382159216,30.9,76974.23,0.0,0.89585,9e-05,11.81765]
[1779382159273,30.9,76974.23,0.0,0.89585,9e-05,11.81765]
[1779382159363,30.9,76973.11,0.0,0.89574,9e-05,11.82605]
[1779382164196,30.9,76968.48,0.0,0.89531,9e-05,11.86099]
[1779382165122,30.9,76968.48,0.0,0.89531,9e-05,11.86099]
[1779382165275,30.9,76968.48,0.0,0.89531,9e-05,11.86099]
[1779382165375,30.9,76968.48,0.0,0.89531,9e-05,11.86099]
[1779382165526,30.9,76968.48,0.0,0.89531,9e-05,11.86099]
[1779382165625,30.9,76966.65,0.0,0.89514,9e-05,11.87471]
[1779382171245,30.9,76970.28,0.0,0.89548,9e-05,11.84589]
[1779382172511,30.9,76970.28,0.0,0.89548,9e-05,11.84589]
[1779382172522,30.9,76970.28,0.0,0.89548,9e-05,11.84589]
[1779382172654,30.9,76970.28,0.0,0.89548,9e-05,11.84589]
[1779382172775,30.9,76970.28,0.0,0.89548,9e-05,11.84589]
[1779382172853,30.9,76970.92,0.0,0.89553,9e-05,11.84187]
[1779382178294,30.91,76970.12,0.0,0.89543,9e-05,11.84917]
[1779382181278,30.91,76970.12,0.0,0.89543,9e-05,11.84917]
[1779382181525,30.91,76970.12,0.0,0.89543,9e-05,11.84917]
[1779382181569,30.91,76970.12,0.0,0.89543,9e-05,11.84917]
[1779382181774,30.91,76970.12,0.0,0.89543,9e-05,11.84917]
[1779382181835,30.91,76970.6,0.0,0.89546,9e-05,11.84691]
[1779382184337,30.91,76974.15,0.0,0.89577,9e-05,11.82194]
[1779382185263,30.91,76974.15,0.0,0.89577,9e-05,11.82194]
[1779382185270,30.91,76974.15,0.0,0.89577,9e-05,11.82194]
[1779382185344,30.91,76977.42,0.0,0.89606,9e-05,11.79873]
[1779382186573,30.91,76977.42,0.0,0.89606,9e-05,11.79873]
[1779382186773,30.91,76977.42,0.0,0.89606,9e-05,11.79873]
[1779382191634,30.91,76980.84,0.0,0.89634,9e-05,11.77612]
[1779382193516,30.92,76980.95,0.0,0.89634,9e-05,11.77613]
[1779382193769,30.92,76980.95,0.0,0.89634,9e-05,11.77613]
[1779382193860,30.92,76982.67,0.0,0.89649,9e-05,11.76421]
[1779382194625,30.92,76982.67,0.0,0.89649,9e-05,11.76421]
[1779382194770,30.92,76982.67,0.0,0.89649,9e-05,11.76421]
[1779382199446,30.92,76979.1,0.0,0.89617,9e-05,11.79048]
[1779382200045,30.92,76979.1,0.0,0.89617,9e-05,11.79048]
[1779382200219,30.92,76979.1,0.0,0.89617,9e-05,11.79048]
[1779382200269,30.92,76979.1,0.0,0.89617,9e-05,11.79048]
[1779382200453,30.92,76978.29,0.0,0.89609,9e-05,11.79669]
[1779382202467,30.92,76973.66,0.0,0.89567,9e-05,11.83076]
[1779382204898,30.92,76972.93,0.0,0.8956,9e-05,11.83635]
[1779382205034,30.92,76972.59,0.0,0.89556,9e-05,11.8391]
[1779382205271,30.92,76972.59,0.0,0.89556,9e-05,11.8391]
[1779382205521,30.92,76972.59,0.0,0.89556,9e-05,11.8391]
[1779382205550,30.92,76972.07,0.0,0.89551,9e-05,11.84315]
[1779382210741,30.92,76972.0,0.0,0.89549,9e-05,11.84481]
[1779382210768,30.92,76972.0,0.0,0.89549,9e-05,11.84481]
[1779382210914,30.92,76971.94,0.0,0.89548,9e-05,11.84582]
[1779382212916,30.92,76970.33,0.0,0.89533,9e-05,11.85743]
[1779382213019,30.92,76969.54,0.0,0.89526,9e-05,11.86369]
[1779382214888,30.92,76971.09,0.0,0.8954,9e-05,11.85251]
[1779382215032,30.92,76968.8,0.0,0.89519,9e-05,11.86929]
[1779382215558,30.93,76968.13,0.0,0.89512,9e-05,11.87441]
[1779382218060,30.93,76967.01,0.0,0.89502,9e-05,11.883]
[1779382218277,30.93,76967.01,0.0,0.89502,9e-05,11.883]
[1779382223614,30.93,76967.65,0.0,0.89506,9e-05,11.87989]
[1779382224452,30.93,76967.65,0.0,0.89506,9e-05,11.87989]
[1779382228766,30.93,76968.94,0.0,0.89516,9e-05,11.87193]
[1779382229021,30.93,76969.06,0.0,0.89516,9e-05,11.87135]
[1779382234931,30.93,76969.17,0.0,0.89518,9e-05,11.86801]
[1779382235024,30.93,76968.86,0.0,0.89515,9e-05,11.87053]
[1779382240139,30.94,76969.99,0.0,0.89524,9e-05,11.86383]
[1779382240271,30.94,76969.99,0.0,0.89524,9e-05,11.86383]
[1779382242747,30.94,76974.65,0.0,0.89564,9e-05,11.83117]
[1779382246086,30.94,76974.01,0.0,0.89557,9e-05,11.83684]
[1779382246277,30.94,76974.01,0.0,0.89557,9e-05,11.83684]
[1779382246780,30.94,76959.77,0.0,0.89429,9e-05,11.93957]
[1779382247787,30.94,76946.07,0.0,0.89304,9e-05,12.03903]
[1779382248794,30.94,76945.06,0.0,0.89295,9e-05,12.04658]
[1779382250994,30.94,76944.44,0.0,0.89289,9e-05,12.0515]
[1779382251020,30.94,76944.38,0.0,0.89288,9e-05,12.05235]
[1779382253835,30.94,76938.74,0.0,0.89235,9e-05,12.09413]
[1779382254842,30.94,76933.51,0.0,0.89187,9e-05,12.13246]
[1779382255459,30.94,76933.51,0.0,0.89187,9e-05,12.13246]
[1779382256797,30.94,76935.36,0.0,0.89203,9e-05,12.11932]
[1779382256856,30.95,76941.25,0.0,0.89257,9e-05,12.0769]
[1779382257863,30.95,76943.98,0.0,0.89281,9e-05,12.0575]
[1779382262898,30.95,76947.6,0.0,0.89313,9e-05,12.03256]
[1779382264912,30.95,76953.92,0.0,0.8937,9e-05,11.98734]
[1779382265921,30.95,76948.36,0.0,0.89318,9e-05,12.02809]
[1779382269949,30.95,76943.13,0.0,0.89269,9e-05,12.06696]
[1779382271963,30.95,76947.46,0.0,0.89309,9e-05,12.03559]
[1779382272970,30.95,76950.25,0.0,0.89334,9e-05,12.01542]
[1779382274984,30.95,76953.82,0.0,0.89367,9e-05,11.98974]
[1779382280021,30.95,76955.86,0.0,0.89384,9e-05,11.9755]
[1779382285061,30.95,76958.34,0.0,0.89406,9e-05,11.95818]
[1779382290096,30.96,76957.83,0.0,0.89399,9e-05,11.96404]
[1779382292110,30.96,76962.36,0.0,0.89442,9e-05,11.92835]
[1779382295131,30.96,76971.58,0.0,0.89522,9e-05,11.8635]
[1779382296921,30.96,76971.58,0.0,0.89522,9e-05,11.8635]
[1779382297029,30.96,76971.58,0.0,0.89522,9e-05,11.8635]
[1779382296975,30.96,76975.65,0.0,0.89558,9e-05,11.83473]
[1779382298152,30.96,76981.78,0.0,0.89613,9e-05,11.79095]
[1779382303187,30.97,76983.51,0.0,0.89626,9e-05,11.78028]
[1779382306588,30.97,76984.69,0.0,0.89636,9e-05,11.77252]
[1779382308775,30.97,76983.89,0.0,0.89628,9e-05,11.77898]
[1779382308825,30.97,76983.96,0.0,0.89627,9e-05,11.77917]
[1779382312774,30.97,76984.06,0.0,0.89627,9e-05,11.77913]
[1779382312871,30.97,76984.24,0.0,0.89628,9e-05,11.77852]
[1779382316772,30.97,76985.15,0.0,0.89636,9e-05,11.77266]
[1779382319007,30.97,76986.7,0.0,0.89648,9e-05,11.76222]
[1779382319023,30.97,76986.7,0.0,0.89648,9e-05,11.76222]
[1779382319244,30.98,76987.72,0.0,0.89657,9e-05,11.75525]
[1779382319268,30.98,76987.72,0.0,0.89657,9e-05,11.75525]
[1779382319299,30.98,76988.64,0.0,0.89665,9e-05,11.74901]
[1779382323327,30.98,76996.24,0.0,0.8973,9e-05,11.69599]
[1779382327356,30.98,77008.27,0.0,0.89834,9e-05,11.61174]
[1779382329369,30.98,77012.67,0.0,0.89872,9e-05,11.58071]
[1779382332004,30.98,77012.4,0.0,0.8987,9e-05,11.58285]
[1779382332021,30.98,77012.4,0.0,0.8987,9e-05,11.58285]
[1779382335412,30.98,77022.02,0.0,0.89952,9e-05,11.51546]
[1779382340451,30.99,77023.08,0.0,0.89959,9e-05,11.50956]
[1779382344778,30.99,77026.8,0.0,0.8999,9e-05,11.48412]
[1779382345019,30.99,77026.8,0.0,0.8999,9e-05,11.48412]
[1779382347087,30.99,77026.31,0.0,0.89985,9e-05,11.48835]
[1779382347272,30.99,77026.78,0.0,0.89989,9e-05,11.48538]
[1779382347273,30.99,77026.78,0.0,0.89989,9e-05,11.48538]
[1779382347519,30.99,77026.78,0.0,0.89989,9e-05,11.48538]
[1779382347620,30.99,77026.3,0.0,0.89984,9e-05,11.48916]
[1779382352376,30.99,77024.7,0.0,0.89973,9e-05,11.4968]
[1779382352520,30.99,77024.7,0.0,0.89973,9e-05,11.4968]
[1779382354770,30.99,77022.2,0.0,0.89951,9e-05,11.51446]
[1779382355024,30.99,77022.2,0.0,0.89951,9e-05,11.51446]
[1779382356381,30.99,77019.42,0.0,0.89927,9e-05,11.5349]
[1779382356458,30.99,77019.42,0.0,0.89927,9e-05,11.5349]
[1779382356523,30.99,77019.42,0.0,0.89927,9e-05,11.5349]
[1779382356567,30.99,77019.74,0.0,0.89929,9e-05,11.53292]
[1779382359839,30.99,77020.44,0.0,0.89935,9e-05,11.52824]
[1779382360026,30.99,77020.44,0.0,0.89935,9e-05,11.52824]
[1779382365261,31.0,77023.83,0.0,0.89961,9e-05,11.50638]
[1779382365266,31.0,77023.83,0.0,0.89961,9e-05,11.50638]
[1779382365274,31.0,77023.83,0.0,0.89961,9e-05,11.50638]
[1779382365524,31.0,77023.83,0.0,0.89961,9e-05,11.50638]
[1779382365629,31.0,77023.19,0.0,0.89955,9e-05,11.51128]
[1779382372679,31.0,77023.93,0.0,0.89958,9e-05,11.50916]
[1779382375217,31.01,77023.88,0.0,0.89956,9e-05,11.51095]
[1779382375272,31.01,77023.88,0.0,0.89956,9e-05,11.51095]
[1779382378413,31.01,77021.25,0.0,0.89931,9e-05,11.53182]
[1779382378521,31.01,77021.25,0.0,0.89931,9e-05,11.53182]
[1779382383662,31.01,77016.33,0.0,0.89885,9e-05,11.56919]
[1779382383708,31.01,77016.33,0.0,0.89885,9e-05,11.56919]
[1779382383773,31.01,77016.33,0.0,0.89885,9e-05,11.56919]
[1779382383809,31.01,77018.08,0.0,0.89899,9e-05,11.55737]
[1779382389802,31.02,77026.53,0.0,0.89969,9e-05,11.50058]
[1779382390807,31.02,77035.18,0.0,0.90043,9e-05,11.43948]
[1779382391813,31.02,77035.82,0.0,0.90048,9e-05,11.43539]
[1779382393534,31.02,77036.09,0.0,0.9005,9e-05,11.43393]
[1779382393597,31.02,77036.09,0.0,0.9005,9e-05,11.43393]
[1779382393769,31.02,77036.09,0.0,0.9005,9e-05,11.43393]
[1779382393828,31.02,77037.03,0.0,0.90058,9e-05,11.42735]
[1779382396852,31.02,77032.53,0.0,0.90019,9e-05,11.45944]
[1779382397857,31.02,77026.95,0.0,0.89969,9e-05,11.50035]
[1779382401924,31.03,77028.99,0.0,0.89985,9e-05,11.48705]
[1779382402021,31.03,77028.99,0.0,0.89985,9e-05,11.48705]
[1779382402718,31.03,77028.74,0.0,0.89982,9e-05,11.48961]
[1779382402779,31.03,77028.74,0.0,0.89982,9e-05,11.48961]
[1779382402892,31.03,77028.44,0.0,0.89979,9e-05,11.49252]
[1779382407652,31.03,77026.68,0.0,0.89963,9e-05,11.50574]
[1779382407770,31.03,77026.68,0.0,0.89963,9e-05,11.50574]
[1779382413977,31.03,77028.59,0.0,0.89982,9e-05,11.48813]
[1779382416998,31.03,77020.78,0.0,0.89914,9e-05,11.54439]
[1779382419227,31.03,77020.66,0.0,0.89912,9e-05,11.54589]
[1779382419270,31.03,77020.66,0.0,0.89912,9e-05,11.54589]
[1779382419378,31.03,77020.66,0.0,0.89912,9e-05,11.54589]
[1779382419524,31.03,77020.66,0.0,0.89912,9e-05,11.54589]
[1779382420025,31.03,77020.85,0.0,0.89913,9e-05,11.54525]
[1779382425060,31.04,77021.11,0.0,0.89911,9e-05,11.54693]
[1779382426936,31.04,77022.33,0.0,0.8992,9e-05,11.53896]
[1779382427028,31.04,77022.33,0.0,0.8992,9e-05,11.53896]
[1779382432109,31.05,77023.39,0.0,0.89926,9e-05,11.53455]
[1779382434459,31.05,77026.57,0.0,0.89952,9e-05,11.51303]
[1779382434532,31.05,77026.57,0.0,0.89952,9e-05,11.51303]
[1779382434605,31.05,77026.57,0.0,0.89952,9e-05,11.51303]
[1779382434778,31.05,77026.57,0.0,0.89952,9e-05,11.51303]
[1779382435130,31.05,77026.75,0.0,0.89953,9e-05,11.51251]
[1779382440165,31.05,77029.57,0.0,0.89976,9e-05,11.49391]
[1779382442235,31.05,77027.95,0.0,0.89961,9e-05,11.50576]
[1779382442271,31.05,77027.95,0.0,0.89961,9e-05,11.50576]
[1779382448221,31.06,77028.28,0.0,0.89959,9e-05,11.50784]
[1779382453256,31.07,77028.04,0.0,0.89952,9e-05,11.51312]
[1779382458291,31.07,77027.13,0.0,0.8994,9e-05,11.52306]
[1779382459410,31.07,77027.13,0.0,0.8994,9e-05,11.52306]
[1779382459519,31.07,77027.13,0.0,0.8994,9e-05,11.52306]
[1779382459529,31.07,77027.13,0.0,0.8994,9e-05,11.52306]
[1779382459770,31.07,77027.13,0.0,0.8994,9e-05,11.52306]
[1779382459782,31.07,77027.46,0.0,0.89942,9e-05,11.52139]
[1779382465340,31.08,77019.27,0.0,0.89866,9e-05,11.58359]
[1779382466372,31.08,77019.27,0.0,0.89866,9e-05,11.58359]
[1779382466524,31.08,77019.27,0.0,0.89866,9e-05,11.58359]
[1779382471382,31.09,77013.61,0.0,0.89816,9e-05,11.62338]
[1779382472775,31.09,77013.61,0.0,0.89816,9e-05,11.62338]
[1779382473019,31.09,77013.61,0.0,0.89816,9e-05,11.62338]
[1779382473114,31.09,77013.54,0.0,0.89814,9e-05,11.62494]
[1779382473634,31.09,77013.54,0.0,0.89814,9e-05,11.62494]
[1779382473771,31.09,77013.54,0.0,0.89814,9e-05,11.62494]
[1779382475410,31.09,77017.99,0.0,0.89851,9e-05,11.59433]
[1779382476417,31.09,77023.21,0.0,0.89896,9e-05,11.5578]
[1779382477601,31.09,77023.21,0.0,0.89896,9e-05,11.5578]
[1779382477773,31.09,77023.21,0.0,0.89896,9e-05,11.5578]
[1779382477869,31.09,77023.21,0.0,0.89896,9e-05,11.5578]
[1779382478021,31.09,77023.21,0.0,0.89896,9e-05,11.5578]
[1779382478068,31.09,77025.26,0.0,0.89913,9e-05,11.54371]
[1779382483922,31.09,77026.46,0.0,0.89923,9e-05,11.53625]
[1779382484024,31.09,77026.46,0.0,0.89923,9e-05,11.53625]
[1779382489510,31.1,77029.69,0.0,0.89947,9e-05,11.51608]
[1779382492531,31.1,77036.03,0.0,0.90001,9e-05,11.47203]
[1779382493361,31.1,77036.03,0.0,0.90001,9e-05,11.47203]
[1779382493523,31.1,77036.03,0.0,0.90001,9e-05,11.47203]
[1779382493719,31.1,77036.03,0.0,0.90001,9e-05,11.47203]
[1779382493771,31.1,77036.03,0.0,0.90001,9e-05,11.47203]
[1779382493871,31.1,77036.67,0.0,0.90007,9e-05,11.46747]
[1779382498577,31.1,77042.0,0.0,0.90053,9e-05,11.42957]
[1779382500591,31.1,77037.45,0.0,0.90014,9e-05,11.46175]
[1779382503029,31.1,77034.72,0.0,0.8999,9e-05,11.48105]
[1779382503274,31.1,77034.72,0.0,0.8999,9e-05,11.48105]
[1779382503121,31.1,77030.33,0.0,0.89952,9e-05,11.51198]
[1779382508648,31.1,77030.0,0.0,0.89948,9e-05,11.51587]
[1779382513702,31.1,77029.94,0.0,0.89947,9e-05,11.51629]
[1779382518730,31.1,77031.18,0.0,0.89958,9e-05,11.50718]
[1779382519737,31.1,77035.75,0.0,0.89998,9e-05,11.47473]
[1779382521528,31.1,77038.26,0.0,0.90019,9e-05,11.45694]
[1779382521772,31.1,77038.26,0.0,0.90019,9e-05,11.45694]
[1779382521974,31.1,77038.26,0.0,0.90019,9e-05,11.45694]
[1779382522021,31.1,77038.26,0.0,0.90019,9e-05,11.45694]
[1779382522118,31.1,77038.08,0.0,0.90018,9e-05,11.45822]
[1779382526261,31.1,77041.21,0.0,0.90045,9e-05,11.43608]
[1779382526269,31.1,77041.21,0.0,0.90045,9e-05,11.43608]
[1779382529807,31.1,77050.15,0.0,0.90121,9e-05,11.37316]
[1779382532775,31.1,77051.74,0.0,0.90137,9e-05,11.35819]
[1779382533018,31.1,77051.74,0.0,0.90137,9e-05,11.35819]
[1779382533119,31.1,77050.67,0.0,0.90128,9e-05,11.36601]
[1779382533488,31.1,77050.67,0.0,0.90128,9e-05,11.36601]
[1779382533518,31.1,77050.67,0.0,0.90128,9e-05,11.36601]
[1779382538811,31.1,77055.65,0.0,0.9017,9e-05,11.33147]
[1779382539019,31.1,77055.65,0.0,0.9017,9e-05,11.33147]
[1779382539440,31.1,77058.37,0.0,0.90193,9e-05,11.31264]
[1779382539520,31.1,77058.37,0.0,0.90193,9e-05,11.31264]
[1779382539877,31.1,77058.46,0.0,0.90193,9e-05,11.312]
[1779382544912,31.1,77058.94,0.0,0.90196,9e-05,11.30955]
[1779382548783,31.11,77056.18,0.0,0.90172,9e-05,11.32953]
[1779382549021,31.11,77056.18,0.0,0.90172,9e-05,11.32953]
[1779382555027,31.11,77052.68,0.0,0.90141,9e-05,11.35505]
[1779382555271,31.11,77052.68,0.0,0.90141,9e-05,11.35505]
[1779382555289,31.11,77056.88,0.0,0.90177,9e-05,11.32566]
[1779382555708,31.11,77056.88,0.0,0.90177,9e-05,11.32566]
[1779382555774,31.11,77056.88,0.0,0.90177,9e-05,11.32566]
[1779382555989,31.11,77057.74,0.0,0.90184,9e-05,11.31975]
[1779382561027,31.11,77055.66,0.0,0.90166,9e-05,11.33506]
[1779382561495,31.11,77055.66,0.0,0.90166,9e-05,11.33506]
[1779382561520,31.11,77055.66,0.0,0.90166,9e-05,11.33506]
[1779382562413,31.11,77053.09,0.0,0.90143,9e-05,11.35348]
[1779382562525,31.11,77053.09,0.0,0.90143,9e-05,11.35348]
[1779382563041,31.11,77054.45,0.0,0.90155,9e-05,11.34399]
[1779382565301,31.11,77054.39,0.0,0.90154,9e-05,11.34452]
[1779382565523,31.11,77056.18,0.0,0.90169,9e-05,11.33202]
[1779382573112,31.11,77055.65,0.0,0.90164,9e-05,11.33672]
[1779382578147,31.11,77056.17,0.0,0.90167,9e-05,11.33363]
[1779382580303,31.11,77056.28,0.0,0.90168,9e-05,11.33297]
[1779382580540,31.11,77058.85,0.0,0.9019,9e-05,11.31498]
[1779382580912,31.11,77058.85,0.0,0.9019,9e-05,11.31498]
[1779382581025,31.11,77058.85,0.0,0.9019,9e-05,11.31498]
[1779382581361,31.11,77059.57,0.0,0.90196,9e-05,11.31005]
[1779382587210,31.11,77060.3,0.0,0.90201,8e-05,11.30579]
[1779382589663,31.11,77060.44,0.0,0.90202,8e-05,11.30511]
[1779382589772,31.11,77060.44,0.0,0.90202,8e-05,11.30511]
[1779382590067,31.11,77060.44,0.0,0.90202,8e-05,11.30511]
[1779382590272,31.11,77060.44,0.0,0.90202,8e-05,11.30511]
[1779382590374,31.11,77060.63,0.0,0.90203,8e-05,11.30392]
[1779382596308,31.12,77059.8,0.0,0.90198,9e-05,11.30656]
[1779382596523,31.12,77059.76,0.0,0.90198,9e-05,11.30698]
[1779382596811,31.12,77059.76,0.0,0.90198,9e-05,11.30698]
[1779382597034,31.12,77059.76,0.0,0.90198,9e-05,11.30698]
[1779382597280,31.12,77061.23,0.0,0.9021,8e-05,11.29676]
[1779382601022,31.12,77065.02,0.0,0.90242,8e-05,11.27056]
[1779382601271,31.12,77065.02,0.0,0.90242,8e-05,11.27056]
[1779382601308,31.12,77069.78,0.0,0.90282,8e-05,11.23729]
[1779382606343,31.12,77072.17,0.0,0.90301,8e-05,11.22171]
[1779382608357,31.12,77077.62,0.0,0.90346,8e-05,11.18398]
[1779382610874,31.12,77078.8,0.0,0.90355,8e-05,11.17593]
[1779382611031,31.12,77078.8,0.0,0.90355,8e-05,11.17593]
[1779382611675,31.12,77078.51,0.0,0.90353,8e-05,11.17787]
[1779382611771,31.12,77078.51,0.0,0.90353,8e-05,11.17787]
[1779382612385,31.12,77078.58,0.0,0.90354,8e-05,11.17729]
[1779382618122,31.12,77080.94,0.0,0.90374,8e-05,11.16045]
[1779382618271,31.12,77080.94,0.0,0.90374,8e-05,11.16045]
[1779382623881,31.12,77082.04,0.0,0.90384,8e-05,11.15223]
[1779382624019,31.12,77082.04,0.0,0.90384,8e-05,11.15223]
[1779382624820,31.12,77085.93,0.0,0.90416,8e-05,11.12494]
[1779382625021,31.12,77085.93,0.0,0.90416,8e-05,11.12494]
[1779382625096,31.12,77088.95,0.0,0.90442,8e-05,11.1038]
[1779382630511,31.12,77090.32,0.0,0.90453,8e-05,11.09443]
[1779382634539,31.12,77082.38,0.0,0.90386,8e-05,11.15007]
[1779382635890,31.12,77082.38,0.0,0.90386,8e-05,11.15007]
[1779382636019,31.12,77082.38,0.0,0.90386,8e-05,11.15007]
[1779382641589,31.12,77081.35,0.0,0.90375,8e-05,11.1596]
[1779382644846,31.12,77080.34,0.0,0.90366,8e-05,11.16731]
[1779382645019,31.12,77080.34,0.0,0.90366,8e-05,11.16731]
[1779382646446,31.13,77080.75,0.0,0.90369,8e-05,11.16505]
[1779382646526,31.13,77080.75,0.0,0.90369,8e-05,11.16505]
[1779382646624,31.13,77081.57,0.0,0.90375,8e-05,11.15962]
[1779382650757,31.13,77082.24,0.0,0.9038,8e-05,11.1559]
[1779382650769,31.13,77082.24,0.0,0.9038,8e-05,11.1559]
[1779382655312,31.13,77081.6,0.0,0.90377,8e-05,11.1569]
[1779382655370,31.13,77080.67,0.0,0.90369,8e-05,11.16325]
[1779382655528,31.13,77080.67,0.0,0.90369,8e-05,11.16325]
[1779382660722,31.13,77079.03,0.0,0.90355,8e-05,11.17501]
[1779382662103,31.13,77069.59,0.0,0.90275,8e-05,11.2415]
[1779382662778,31.13,77069.59,0.0,0.90275,8e-05,11.2415]
[1779382662847,31.13,77069.78,0.0,0.90276,8e-05,11.24035]
[1779382664440,31.13,77069.78,0.0,0.90276,8e-05,11.24035]
[1779382664521,31.13,77071.18,0.0,0.90288,8e-05,11.23033]
[1779382665015,31.13,77071.18,0.0,0.90288,8e-05,11.23033]
[1779382665037,31.13,77071.18,0.0,0.90288,8e-05,11.23033]
[1779382665074,31.13,77072.9,0.0,0.90303,8e-05,11.21847]
[1779382665463,31.13,77072.9,0.0,0.90303,8e-05,11.21847]
[1779382665520,31.13,77072.9,0.0,0.90303,8e-05,11.21847]
[1779382667355,31.13,77074.9,0.0,0.90319,8e-05,11.20468]
[1779382667519,31.13,77077.91,0.0,0.90344,8e-05,11.18412]
[1779382669175,31.13,77079.45,0.0,0.90357,8e-05,11.17333]
[1779382669269,31.13,77079.45,0.0,0.90357,8e-05,11.17333]
[1779382669274,31.13,77080.12,0.0,0.90362,8e-05,11.16925]
[1779382669516,31.13,77080.12,0.0,0.90362,8e-05,11.16925]
[1779382669768,31.13,77080.12,0.0,0.90362,8e-05,11.16925]
[1779382672799,31.13,77077.6,0.0,0.9034,8e-05,11.18751]
[1779382673019,31.13,77077.6,0.0,0.9034,8e-05,11.18751]
[1779382673987,31.13,77078.63,0.0,0.90348,8e-05,11.18057]
[1779382674022,31.13,77078.63,0.0,0.90348,8e-05,11.18057]
[1779382674104,31.13,77080.2,0.0,0.90361,8e-05,11.16987]
[1779382679855,31.13,77081.18,0.0,0.90369,8e-05,11.16331]
[1779382680815,31.13,77081.18,0.0,0.90369,8e-05,11.16331]
[1779382681020,31.13,77081.18,0.0,0.90369,8e-05,11.16331]
[1779382686905,31.14,77083.89,0.0,0.9039,8e-05,11.14561]
[1779382693110,31.14,77083.93,0.0,0.90391,8e-05,11.14526]
[1779382693271,31.14,77083.93,0.0,0.90391,8e-05,11.14526]
[1779382693326,31.14,77083.93,0.0,0.9039,8e-05,11.14598]
[1779382693543,31.14,77083.93,0.0,0.9039,8e-05,11.14598]
[1779382693771,31.14,77083.93,0.0,0.9039,8e-05,11.14598]
[1779382698992,31.14,77085.28,0.0,0.904,8e-05,11.13774]
[1779382704027,31.14,77084.56,0.0,0.90392,8e-05,11.14402]
[1779382710069,31.15,77085.03,0.0,0.90393,8e-05,11.14316]
[1779382715108,31.15,77084.81,0.0,0.90392,8e-05,11.14283]
[1779382716863,31.15,77085.32,0.0,0.90396,8e-05,11.13968]
[1779382717026,31.15,77085.32,0.0,0.90396,8e-05,11.13968]
[1779382717122,31.15,77085.95,0.0,0.904,8e-05,11.13569]
[1779382717573,31.15,77085.95,0.0,0.904,8e-05,11.13569]
[1779382717771,31.15,77085.95,0.0,0.904,8e-05,11.13569]
[1779382720967,31.15,77087.91,0.0,0.90415,8e-05,11.12328]
[1779382721021,31.15,77087.91,0.0,0.90415,8e-05,11.12328]
[1779382721151,31.15,77089.96,0.0,0.90432,8e-05,11.10939]
[1779382721838,31.15,77089.96,0.0,0.90432,8e-05,11.10939]
[1779382722020,31.15,77089.96,0.0,0.90432,8e-05,11.10939]
[1779382724172,31.15,77097.49,0.0,0.90494,8e-05,11.0571]
[1779382727193,31.15,77100.52,0.0,0.90519,8e-05,11.03665]
[1779382727683,31.15,77100.52,0.0,0.90519,8e-05,11.03665]
[1779382727773,31.15,77100.52,0.0,0.90519,8e-05,11.03665]
[1779382728200,31.16,77100.77,0.0,0.90521,8e-05,11.03511]
[1779382730087,31.16,77102.84,0.0,0.90537,8e-05,11.0209]
[1779382730273,31.16,77102.84,0.0,0.90537,8e-05,11.0209]
[1779382736256,31.16,77106.76,0.0,0.90568,8e-05,10.99532]
[1779382737110,31.16,77106.76,0.0,0.90568,8e-05,10.99532]
[1779382737271,31.16,77106.76,0.0,0.90568,8e-05,10.99532]
[1779382737372,31.16,77106.61,0.0,0.90566,8e-05,10.99663]
[1779382737544,31.16,77106.61,0.0,0.90566,8e-05,10.99663]
[1779382737771,31.16,77106.61,0.0,0.90566,8e-05,10.99663]
[1779382743306,31.16,77104.91,0.0,0.9055,8e-05,11.01008]
[1779382744317,31.16,77104.91,0.0,0.9055,8e-05,11.01008]
[1779382744530,31.16,77104.91,0.0,0.9055,8e-05,11.01008]
[1779382744418,31.16,77105.11,0.0,0.90552,8e-05,11.00894]
[1779382744722,31.16,77105.11,0.0,0.90552,8e-05,11.00894]
[1779382744772,31.16,77105.11,0.0,0.90552,8e-05,11.00894]
[1779382749348,31.16,77110.64,0.0,0.90596,8e-05,10.9719]
[1779382750360,31.16,77110.64,0.0,0.90596,8e-05,10.9719]
[1779382750520,31.16,77110.64,0.0,0.90596,8e-05,10.9719]
[1779382750461,31.16,77112.73,0.0,0.90613,8e-05,10.95771]
[1779382751220,31.16,77112.73,0.0,0.90613,8e-05,10.95771]
[1779382751275,31.16,77112.73,0.0,0.90613,8e-05,10.95771]
[1779382751361,31.17,77112.42,0.0,0.9061,8e-05,10.96021]
[1779382756396,31.17,77112.38,0.0,0.90607,8e-05,10.96215]
[1779382759311,31.17,77111.94,0.0,0.90603,8e-05,10.96587]
[1779382759522,31.17,77111.94,0.0,0.90603,8e-05,10.96587]
[1779382759417,31.17,77112.06,0.0,0.90604,8e-05,10.96537]
[1779382759811,31.17,77112.06,0.0,0.90604,8e-05,10.96537]
[1779382760019,31.17,77112.06,0.0,0.90604,8e-05,10.96537]
[1779382760425,31.17,77112.74,0.0,0.90609,8e-05,10.96098]
[1779382765460,31.17,77112.84,0.0,0.90608,8e-05,10.96196]
[1779382765793,31.17,77112.84,0.0,0.90608,8e-05,10.96196]
[1779382766026,31.17,77112.84,0.0,0.90608,8e-05,10.96196]
[1779382768111,31.17,77111.98,0.0,0.906,8e-05,10.9686]
[1779382768270,31.17,77111.98,0.0,0.906,8e-05,10.9686]
[1779382768482,31.17,77111.28,0.0,0.90594,8e-05,10.97379]
[1779382772864,31.18,77111.88,0.0,0.906,8e-05,10.96696]
[1779382773027,31.18,77111.88,0.0,0.906,8e-05,10.96696]
[1779382778551,31.18,77113.36,0.0,0.9061,8e-05,10.95872]
[1779382781008,31.18,77114.2,0.0,0.90616,8e-05,10.95357]
[1779382781021,31.18,77114.2,0.0,0.90616,8e-05,10.95357]
[1779382781572,31.18,77115.7,0.0,0.90628,8e-05,10.94351]
[1779382781756,31.18,77115.7,0.0,0.90628,8e-05,10.94351]
[1779382781776,31.18,77115.7,0.0,0.90628,8e-05,10.94351]
[1779382786607,31.18,77120.63,0.0,0.90666,8e-05,10.91122]
[1779382791669,31.19,77120.73,0.0,0.90666,8e-05,10.91092]
[1779382791769,31.19,77120.73,0.0,0.90666,8e-05,10.91092]
[1779382791771,31.19,77122.22,0.0,0.90677,8e-05,10.90218]
[1779382793545,31.19,77122.22,0.0,0.90677,8e-05,10.90218]
[1779382793770,31.19,77122.84,0.0,0.90681,8e-05,10.8987]
[1779382798494,31.19,77124.84,0.0,0.90696,8e-05,10.88611]
[1779382798521,31.19,77124.84,0.0,0.90696,8e-05,10.88611]
[1779382798595,31.19,77125.29,0.0,0.90698,8e-05,10.88385]
[1779382798892,31.19,77125.29,0.0,0.90698,8e-05,10.88385]
[1779382799023,31.19,77125.29,0.0,0.90698,8e-05,10.88385]
[1779382800708,31.19,77129.24,0.0,0.9073,8e-05,10.85741]
[1779382801713,31.2,77144.28,0.0,0.90851,8e-05,10.75421]
[1779382802720,31.2,77146.25,0.0,0.90866,8e-05,10.74128]
[1779382803727,31.2,77152.45,0.0,0.90916,8e-05,10.69888]
[1779382804737,31.2,77157.61,0.0,0.90957,8e-05,10.66374]
[1779382805741,31.2,77164.34,0.0,0.9101,8e-05,10.61796]
[1779382810776,31.2,77172.78,0.0,0.91076,8e-05,10.56127]
[1779382811783,31.21,77178.31,0.0,0.91114,8e-05,10.52793]
[1779382812790,31.21,77182.75,0.0,0.91149,8e-05,10.49777]
[1779382816209,31.21,77183.03,0.0,0.91151,8e-05,10.49609]
[1779382816268,31.21,77183.03,0.0,0.91151,8e-05,10.49609]
[1779382816311,31.21,77183.18,0.0,0.91152,8e-05,10.49517]
[1779382819246,31.21,77183.56,0.0,0.91155,8e-05,10.49276]
[1779382819272,31.21,77183.56,0.0,0.91155,8e-05,10.49276]
[1779382821853,31.21,77179.29,0.0,0.91121,8e-05,10.52212]
[1779382824879,31.21,77190.47,0.0,0.91207,8e-05,10.44745]
[1779382825887,31.21,77199.76,0.0,0.91279,8e-05,10.3846]
[1779382826894,31.21,77204.88,0.0,0.91319,8e-05,10.35019]
[1779382828533,31.21,77204.88,0.0,0.91319,8e-05,10.35019]
[1779382828634,31.21,77207.77,0.0,0.9134,8e-05,10.33166]
[1779382828795,31.21,77207.77,0.0,0.9134,8e-05,10.33166]
[1779382828908,31.21,77212.63,0.0,0.91378,8e-05,10.29887]
[1779382833704,31.21,77213.82,0.0,0.91388,8e-05,10.28845]
[1779382833771,31.21,77213.82,0.0,0.91388,8e-05,10.28845]
[1779382838124,31.22,77213.04,0.0,0.9138,8e-05,10.29513]
[1779382838271,31.22,77213.04,0.0,0.9138,8e-05,10.29513]
[1779382838564,31.22,77213.04,0.0,0.9138,8e-05,10.29513]
[1779382838624,31.22,77216.02,0.0,0.91402,8e-05,10.27582]
[1779382838775,31.22,77216.02,0.0,0.91402,8e-05,10.27582]
[1779382843191,31.22,77214.98,0.0,0.91393,8e-05,10.28403]
[1779382843267,31.22,77214.98,0.0,0.91393,8e-05,10.28403]
[1779382843344,31.23,77214.13,0.0,0.91378,8e-05,10.29722]
[1779382844073,31.23,77214.13,0.0,0.91378,8e-05,10.29722]
[1779382844272,31.23,77214.13,0.0,0.91378,8e-05,10.29722]
[1779382848333,31.24,77215.86,0.0,0.91387,8e-05,10.28989]
[1779382848523,31.24,77215.86,0.0,0.91387,8e-05,10.28989]
[1779382855092,31.24,77212.92,0.0,0.91361,8e-05,10.31254]
[1779382857959,31.25,77213.09,0.0,0.91361,8e-05,10.31242]
[1779382858025,31.25,77213.09,0.0,0.91361,8e-05,10.31242]
[1779382860769,31.25,77213.09,0.0,0.9136,8e-05,10.31311]
[1779382860870,31.25,77213.09,0.0,0.9136,8e-05,10.31346]
[1779382864161,31.25,77205.2,0.0,0.91297,8e-05,10.36854]
[1779382864831,31.25,77205.2,0.0,0.91297,8e-05,10.36854]
[1779382865020,31.25,77205.2,0.0,0.91297,8e-05,10.36854]
[1779382865168,31.25,77200.1,0.0,0.91256,8e-05,10.4037]
[1779382866175,31.25,77208.55,0.0,0.91321,8e-05,10.34724]
[1779382866713,31.25,77208.55,0.0,0.91321,8e-05,10.34724]
[1779382866770,31.25,77208.55,0.0,0.91321,8e-05,10.34724]
[1779382867800,31.25,77210.57,0.0,0.91337,8e-05,10.33383]
[1779382868027,31.25,77210.57,0.0,0.91337,8e-05,10.33383]
[1779382868189,31.25,77212.6,0.0,0.91352,8e-05,10.32045]
[1779382872812,31.26,77213.49,0.0,0.91357,8e-05,10.31624]
[1779382873024,31.26,77213.49,0.0,0.91357,8e-05,10.31624]
[1779382878264,31.26,77214.3,0.0,0.91361,8e-05,10.31289]
[1779382879507,31.26,77214.3,0.0,0.91361,8e-05,10.31289]
[1779382879529,31.26,77214.3,0.0,0.91361,8e-05,10.31289]
[1779382879815,31.26,77213.97,0.0,0.91357,8e-05,10.31582]
[1779382880025,31.26,77213.97,0.0,0.91357,8e-05,10.31582]
[1779382880278,31.26,77214.21,0.0,0.91359,8e-05,10.3142]
[1779382885312,31.26,77211.58,0.0,0.91337,8e-05,10.33359]
[1779382889168,31.27,77211.16,0.0,0.91333,8e-05,10.33707]
[1779382889274,31.27,77211.16,0.0,0.91333,8e-05,10.33707]
[1779382894375,31.27,77212.48,0.0,0.9134,8e-05,10.32942]
[1779382895734,31.28,77213.58,0.0,0.91348,8e-05,10.32275]
[1779382895770,31.28,77213.58,0.0,0.91348,8e-05,10.32275]
[1779382896390,31.28,77213.55,0.0,0.91347,8e-05,10.32371]
[1779382899265,31.28,77214.54,0.0,0.91353,8e-05,10.31855]
[1779382899525,31.28,77214.54,0.0,0.91353,8e-05,10.31855]
[1779382903056,31.28,77221.27,0.0,0.91401,8e-05,10.27644]
[1779382903273,31.28,77221.27,0.0,0.91401,8e-05,10.27644]
[1779382903439,31.29,77223.19,0.0,0.91415,8e-05,10.26393]
[1779382904533,31.29,77223.19,0.0,0.91415,8e-05,10.26393]
[1779382904775,31.29,77226.15,0.0,0.91437,8e-05,10.24448]
[1779382909552,31.29,77227.07,0.0,0.91442,8e-05,10.24011]
[1779382909655,31.29,77226.93,0.0,0.91441,8e-05,10.24148]
[1779382909769,31.29,77226.93,0.0,0.91441,8e-05,10.24148]
[1779382910536,31.29,77226.93,0.0,0.91441,8e-05,10.24148]
[1779382910637,31.29,77220.23,0.0,0.91389,8e-05,10.28689]
[1779382910772,31.29,77220.23,0.0,0.91389,8e-05,10.28689]
[1779382916531,31.29,77220.28,0.0,0.91387,8e-05,10.28867]
[1779382918254,31.29,77221.06,0.0,0.91393,8e-05,10.28378]
[1779382918270,31.29,77221.06,0.0,0.91393,8e-05,10.28378]
[1779382918373,31.29,77221.06,0.0,0.91393,8e-05,10.28378]
[1779382918535,31.29,77221.06,0.0,0.91393,8e-05,10.28378]
[1779382918545,31.29,77220.96,0.0,0.91392,8e-05,10.28481]
[1779382921566,31.3,77228.65,0.0,0.91449,8e-05,10.23431]
[1779382922049,31.3,77228.65,0.0,0.91449,8e-05,10.23431]
[1779382922270,31.3,77228.65,0.0,0.91449,8e-05,10.23431]
[1779382927608,31.3,77216.83,0.0,0.91357,8e-05,10.3154]
[1779382928701,31.3,77216.83,0.0,0.91357,8e-05,10.3154]
[1779382928719,31.3,77215.4,0.0,0.91345,8e-05,10.32533]
[1779382928770,31.3,77215.4,0.0,0.91345,8e-05,10.32533]
[1779382930265,31.3,77212.96,0.0,0.91326,8e-05,10.34206]
[1779382930519,31.3,77212.96,0.0,0.91326,8e-05,10.34206]
[1779382930629,31.3,77212.85,0.0,0.91325,8e-05,10.34308]
[1779382932643,31.3,77208.18,0.0,0.91288,8e-05,10.37513]
[1779382933649,31.3,77202.19,0.0,0.91241,8e-05,10.41623]
[1779382934489,31.3,77202.19,0.0,0.91241,8e-05,10.41623]
[1779382934525,31.3,77202.19,0.0,0.91241,8e-05,10.41623]
[1779382938399,31.31,77204.01,0.0,0.91254,8e-05,10.4051]
[1779382938521,31.31,77204.01,0.0,0.91254,8e-05,10.4051]
[1779382939023,31.31,77204.4,0.0,0.91257,8e-05,10.40268]
[1779382939103,31.31,77204.4,0.0,0.91257,8e-05,10.40268]
[1779382939692,31.31,77206.26,0.0,0.91271,8e-05,10.39035]
[1779382944727,31.31,77208.06,0.0,0.91283,8e-05,10.37948]
[1779382945138,31.31,77208.06,0.0,0.91283,8e-05,10.37948]
[1779382945268,31.31,77208.06,0.0,0.91283,8e-05,10.37948]
[1779382946741,31.31,77217.43,0.0,0.91355,8e-05,10.31693]
[1779382947748,31.31,77225.42,0.0,0.91416,8e-05,10.26314]
[1779382948497,31.31,77225.42,0.0,0.91416,8e-05,10.26314]
[1779382948520,31.31,77225.42,0.0,0.91416,8e-05,10.26314]
[1779382948861,31.31,77225.63,0.0,0.91418,8e-05,10.2617]
[1779382949018,31.31,77225.63,0.0,0.91418,8e-05,10.2617]
[1779382949762,31.31,77224.46,0.0,0.91409,8e-05,10.26952]
[1779382954797,31.31,77227.59,0.0,0.91436,8e-05,10.24453]
[1779382959832,31.31,77226.47,0.0,0.91428,8e-05,10.25196]
[1779382960786,31.31,77226.47,0.0,0.91428,8e-05,10.25196]
[1779382961024,31.31,77226.47,0.0,0.91428,8e-05,10.25196]
[1779382961569,31.31,77226.47,0.0,0.91428,8e-05,10.25196]
[1779382961770,31.31,77226.47,0.0,0.91428,8e-05,10.25196]
[1779382961595,31.31,77226.84,0.0,0.9143,8e-05,10.24945]
[1779382967107,31.31,77225.63,0.0,0.91421,8e-05,10.25749]
[1779382967277,31.31,77225.63,0.0,0.91421,8e-05,10.25749]
[1779382971365,31.31,77223.92,0.0,0.91408,8e-05,10.26883]
[1779382971524,31.31,77223.92,0.0,0.91408,8e-05,10.26883]
[1779382971612,31.31,77219.39,0.0,0.91374,8e-05,10.29913]
[1779382972661,31.31,77219.39,0.0,0.91374,8e-05,10.29913]
[1779382972773,31.31,77219.39,0.0,0.91374,8e-05,10.29913]
[1779382975837,31.31,77214.77,0.0,0.91337,8e-05,10.33134]
[1779382976021,31.31,77214.77,0.0,0.91337,8e-05,10.33134]
[1779382976340,31.31,77214.77,0.0,0.91337,8e-05,10.33134]
[1779382976522,31.31,77214.77,0.0,0.91337,8e-05,10.33134]
[1779382976553,31.31,77208.74,0.0,0.9129,8e-05,10.37256]
[1779382981846,31.31,77207.2,0.0,0.91277,8e-05,10.38399]
[1779382982023,31.31,77207.2,0.0,0.91277,8e-05,10.38399]
[1779382984000,31.31,77194.17,0.0,0.91174,8e-05,10.47282]
[1779382985009,31.31,77188.34,0.0,0.91129,8e-05,10.51246]
[1779382986014,31.31,77183.75,0.0,0.91092,8e-05,10.5441]
[1779382988028,31.32,77179.31,0.0,0.91056,8e-05,10.57511]
[1779382991346,31.32,77181.01,0.0,0.91069,8e-05,10.56433]
[1779382991522,31.32,77181.01,0.0,0.91069,8e-05,10.56433]
[1779382991620,31.32,77180.98,0.0,0.91068,8e-05,10.56532]
[1779382994804,31.32,77174.05,0.0,0.91012,8e-05,10.6136]
[1779382996776,31.32,77174.87,0.0,0.91018,8e-05,10.60834]
[1779382999443,31.32,77172.09,0.0,0.90995,8e-05,10.62793]
[1779382999528,31.32,77172.09,0.0,0.90995,8e-05,10.62793]
[1779382999539,31.32,77170.98,0.0,0.90985,8e-05,10.63607]
[1779383001553,31.32,77167.04,0.0,0.90954,8e-05,10.66295]
[1779383001768,31.32,77167.04,0.0,0.90954,8e-05,10.66295]
[1779383004638,31.32,77162.67,0.0,0.90919,8e-05,10.69347]
[1779383005479,31.32,77162.71,0.0,0.90918,8e-05,10.69358]
[1779383005549,31.32,77162.71,0.0,0.90918,8e-05,10.69358]
[1779383005568,31.33,77162.93,0.0,0.9092,8e-05,10.69227]
[1779383011189,31.33,77167.27,0.0,0.90956,8e-05,10.65979]
[1779383011855,31.33,77167.27,0.0,0.90956,8e-05,10.65979]
[1779383012023,31.33,77167.27,0.0,0.90956,8e-05,10.65979]
[1779383017232,31.33,77168.29,0.0,0.90963,8e-05,10.6543]
[1779383022049,31.33,77166.74,0.0,0.90949,8e-05,10.66583]
[1779383022219,31.33,77166.74,0.0,0.90949,8e-05,10.66583]
[1779383022274,31.33,77166.74,0.0,0.90949,8e-05,10.66583]
[1779383022317,31.33,77166.43,0.0,0.90946,8e-05,10.66817]
[1779383028588,31.33,77168.47,0.0,0.90961,8e-05,10.6554]
[1779383028655,31.33,77168.47,0.0,0.90961,8e-05,10.6554]
[1779383028771,31.33,77168.47,0.0,0.90961,8e-05,10.6554]
[1779383028748,31.33,77167.42,0.0,0.90953,8e-05,10.66302]
[1779383034352,31.34,77166.78,0.0,0.90946,8e-05,10.66851]
[1779383039387,31.34,77167.68,0.0,0.90952,8e-05,10.66346]
[1779383043871,31.34,77168.58,0.0,0.90958,8e-05,10.6582]
[1779383043999,31.34,77168.58,0.0,0.90958,8e-05,10.6582]
[1779383044030,31.34,77168.58,0.0,0.90958,8e-05,10.6582]
[1779383044422,31.34,77168.98,0.0,0.90961,8e-05,10.65569]
[1779383049722,31.34,77167.24,0.0,0.90946,8e-05,10.66846]
[1779383049772,31.34,77167.24,0.0,0.90946,8e-05,10.66846]
[1779383049829,31.34,77167.24,0.0,0.90946,8e-05,10.66846]
[1779383049727,31.34,77166.42,0.0,0.90939,8e-05,10.67448]
[1779383050029,31.34,77166.42,0.0,0.90939,8e-05,10.67448]
[1779383054568,31.34,77164.43,0.0,0.90923,8e-05,10.68862]
[1779383054703,31.34,77164.43,0.0,0.90923,8e-05,10.68862]
[1779383054774,31.34,77164.43,0.0,0.90923,8e-05,10.68862]
[1779383054804,31.34,77156.94,0.0,0.90863,8e-05,10.74015]
[1779383059527,31.34,77150.98,0.0,0.90814,8e-05,10.78133]
[1779383061015,31.34,77150.99,0.0,0.90814,8e-05,10.78134]
[1779383061268,31.34,77150.99,0.0,0.90814,8e-05,10.78134]
[1779383061541,31.34,77154.87,0.0,0.90845,8e-05,10.75481]
[1779383061973,31.34,77154.87,0.0,0.90845,8e-05,10.75481]
[1779383062026,31.34,77154.87,0.0,0.90845,8e-05,10.75481]
[1779383065707,31.34,77158.85,0.0,0.90877,8e-05,10.72791]
[1779383065771,31.34,77158.85,0.0,0.90877,8e-05,10.72791]
[1779383066187,31.34,77160.68,0.0,0.90891,8e-05,10.71551]
[1779383066271,31.34,77160.68,0.0,0.90891,8e-05,10.71551]
[1779383066576,31.34,77160.95,0.0,0.90893,8e-05,10.7138]
[1779383071611,31.35,77161.65,0.0,0.90901,8e-05,10.70588]
[1779383071946,31.35,77161.65,0.0,0.90901,8e-05,10.70588]
[1779383072025,31.35,77161.65,0.0,0.90901,8e-05,10.70588]
[1779383077659,31.35,77162.7,0.0,0.90908,8e-05,10.69968]
[1779383078211,31.35,77162.7,0.0,0.90908,8e-05,10.69968]
[1779383078269,31.35,77162.7,0.0,0.90908,8e-05,10.69968]
[1779383078437,31.35,77162.7,0.0,0.90908,8e-05,10.69968]
[1779383078526,31.35,77162.7,0.0,0.90908,8e-05,10.69968]
[1779383078579,31.35,77162.7,0.0,0.90908,8e-05,10.69986]
[1779383083701,31.35,77163.0,0.0,0.90909,8e-05,10.69868]
[1779383088736,31.35,77158.44,0.0,0.90872,8e-05,10.7307]
[1779383088907,31.35,77158.44,0.0,0.90872,8e-05,10.7307]
[1779383089024,31.35,77158.44,0.0,0.90872,8e-05,10.7307]
[1779383089372,31.35,77158.44,0.0,0.90872,8e-05,10.7307]
[1779383089526,31.35,77158.44,0.0,0.90872,8e-05,10.7307]
[1779383089743,31.35,77158.39,0.0,0.90871,8e-05,10.73117]
[1779383094778,31.35,77159.09,0.0,0.90876,8e-05,10.72711]
[1779383097880,31.35,77159.09,0.0,0.90876,8e-05,10.72711]
[1779383098024,31.35,77159.74,0.0,0.90881,8e-05,10.7231]
[1779383098089,31.35,77159.74,0.0,0.90881,8e-05,10.7231]
[1779383098269,31.35,77159.74,0.0,0.90881,8e-05,10.7231]
[1779383098806,31.35,77161.52,0.0,0.90895,8e-05,10.71109]
[1779383103749,31.35,77161.7,0.0,0.90896,8e-05,10.71055]
[1779383103774,31.35,77161.7,0.0,0.90896,8e-05,10.71055]
[1779383103841,31.35,77166.69,0.0,0.90935,8e-05,10.67666]
[1779383104297,31.35,77166.69,0.0,0.90935,8e-05,10.67666]
[1779383104527,31.35,77166.69,0.0,0.90935,8e-05,10.67666]
[1779383109883,31.36,77165.87,0.0,0.90927,8e-05,10.68359]
[1779383114542,31.36,77167.77,0.0,0.90941,8e-05,10.67149]
[1779383114770,31.36,77167.77,0.0,0.90941,8e-05,10.67149]
[1779383114896,31.36,77167.77,0.0,0.90941,8e-05,10.67149]
[1779383114918,31.36,77168.16,0.0,0.90944,8e-05,10.66907]
[1779383115030,31.36,77168.16,0.0,0.90944,8e-05,10.66907]
[1779383122974,31.36,77157.48,0.0,0.90857,8e-05,10.74385]
[1779383123978,31.36,77157.48,0.0,0.90857,8e-05,10.74385]
[1779383124028,31.36,77157.48,0.0,0.90857,8e-05,10.74385]
[1779383124436,31.36,77157.48,0.0,0.90857,8e-05,10.74385]
[1779383124527,31.36,77157.48,0.0,0.90857,8e-05,10.74385]
[1779383124594,31.36,77153.55,0.0,0.90825,8e-05,10.77086]
[1779383130023,31.36,77155.8,0.0,0.90843,8e-05,10.75601]
[1779383135058,31.36,77154.39,0.0,0.90834,8e-05,10.76215]
[1779383136243,31.36,77154.39,0.0,0.90834,8e-05,10.76215]
[1779383136272,31.36,77154.39,0.0,0.90834,8e-05,10.76215]
[1779383136546,31.36,77154.39,0.0,0.90834,8e-05,10.76215]
[1779383136773,31.36,77154.39,0.0,0.90834,8e-05,10.76215]
[1779383136813,31.36,77153.22,0.0,0.90824,8e-05,10.77026]
[1779383142110,31.36,77152.75,0.0,0.9082,8e-05,10.7737]
[1779383144123,31.36,77148.02,0.0,0.90782,8e-05,10.80617]
[1779383145240,31.36,77148.02,0.0,0.90782,8e-05,10.80617]
[1779383145268,31.36,77148.02,0.0,0.90782,8e-05,10.80617]
[1779383145585,31.36,77148.02,0.0,0.90782,8e-05,10.80617]
[1779383145774,31.36,77148.02,0.0,0.90782,8e-05,10.80617]
[1779383145872,31.36,77146.73,0.0,0.90772,8e-05,10.81497]
[1779383151172,31.36,77147.4,0.0,0.90777,8e-05,10.81022]
[1779383153186,31.36,77150.97,0.0,0.90806,8e-05,10.78569]
[1779383154128,31.36,77150.97,0.0,0.90806,8e-05,10.78569]
[1779383154271,31.36,77150.97,0.0,0.90806,8e-05,10.78569]
[1779383154514,31.36,77150.97,0.0,0.90806,8e-05,10.78569]
[1779383154771,31.36,77150.97,0.0,0.90806,8e-05,10.78569]
[1779383154851,31.36,77151.86,0.0,0.90813,8e-05,10.7796]
[1779383158849,31.36,77151.86,0.0,0.90813,8e-05,10.77959]
[1779383159025,31.36,77151.94,0.0,0.90814,8e-05,10.77904]
[1779383162357,31.36,77151.88,0.0,0.90813,8e-05,10.77944]
[1779383162520,31.36,77151.88,0.0,0.90813,8e-05,10.77944]
[1779383162565,31.36,77153.56,0.0,0.90827,8e-05,10.76792]
[1779383168291,31.36,77153.39,0.0,0.90825,8e-05,10.76915]
[1779383173326,31.36,77153.67,0.0,0.90828,8e-05,10.76725]
[1779383179573,31.36,77153.5,0.0,0.90826,8e-05,10.76842]
[1779383179770,31.36,77153.5,0.0,0.90826,8e-05,10.76842]
[1779383180375,31.36,77143.08,0.0,0.90742,8e-05,10.83986]
[1779383181382,31.36,77141.82,0.0,0.90732,8e-05,10.8484]
[1779383182399,31.36,77136.88,0.0,0.90692,8e-05,10.88223]
[1779383185757,31.36,77134.3,0.0,0.90672,8e-05,10.89963]
[1779383185769,31.36,77134.3,0.0,0.90672,8e-05,10.89963]
[1779383185994,31.36,77134.3,0.0,0.90672,8e-05,10.89963]
[1779383185911,31.36,77140.09,0.0,0.90719,8e-05,10.8595]
[1779383186026,31.36,77140.09,0.0,0.90719,8e-05,10.8595]
[1779383190679,31.36,77143.31,0.0,0.90745,8e-05,10.83708]
[1779383190772,31.36,77143.31,0.0,0.90745,8e-05,10.83708]
[1779383190837,31.36,77143.31,0.0,0.90745,8e-05,10.83708]
[1779383190884,31.36,77144.28,0.0,0.90754,8e-05,10.83025]
[1779383191024,31.36,77144.28,0.0,0.90754,8e-05,10.83025]
[1779383194482,31.36,77140.05,0.0,0.90722,8e-05,10.85513]
[1779383195408,31.36,77140.05,0.0,0.90722,8e-05,10.85513]
[1779383195533,31.36,77140.05,0.0,0.90722,8e-05,10.85513]
[1779383201324,31.36,77140.74,0.0,0.90729,8e-05,10.84963]
[1779383201524,31.36,77140.74,0.0,0.90729,8e-05,10.84963]
[1779383201559,31.36,77140.74,0.0,0.90729,8e-05,10.84963]
[1779383201771,31.36,77140.74,0.0,0.90729,8e-05,10.84963]
[1779383201869,31.36,77140.86,0.0,0.9073,8e-05,10.84855]
[1779383207574,31.36,77140.88,0.0,0.90731,8e-05,10.8478]
[1779383210081,31.36,77141.44,0.0,0.90736,8e-05,10.84369]
[1779383210269,31.36,77141.44,0.0,0.90736,8e-05,10.84369]
[1779383210402,31.36,77141.44,0.0,0.90736,8e-05,10.84369]
[1779383210530,31.36,77141.44,0.0,0.90736,8e-05,10.84369]
[1779383210595,31.36,77141.7,0.0,0.90738,8e-05,10.84177]
[1779383211602,31.36,77138.34,0.0,0.90711,8e-05,10.86472]
[1779383212609,31.36,77127.08,0.0,0.9062,8e-05,10.94211]
[1779383213355,31.36,77127.08,0.0,0.9062,8e-05,10.94211]
[1779383213525,31.36,77127.08,0.0,0.9062,8e-05,10.94211]
[1779383213616,31.36,77125.01,0.0,0.90603,8e-05,10.95622]
[1779383214322,31.36,77125.01,0.0,0.90603,8e-05,10.95622]
[1779383214519,31.36,77125.01,0.0,0.90603,8e-05,10.95622]
[1779383214623,31.36,77126.09,0.0,0.90612,8e-05,10.94849]
[1779383216637,31.36,77132.12,0.0,0.90662,8e-05,10.90635]
[1779383217644,31.36,77136.95,0.0,0.90701,8e-05,10.87283]
[1779383218113,31.36,77136.95,0.0,0.90701,8e-05,10.87283]
[1779383218224,31.36,77136.95,0.0,0.90701,8e-05,10.87283]
[1779383218271,31.36,77136.95,0.0,0.90701,8e-05,10.87283]
[1779383218651,31.36,77138.42,0.0,0.90714,8e-05,10.86251]
[1779383223686,31.35,77140.07,0.0,0.90728,8e-05,10.85045]
[1779383228720,31.35,77139.74,0.0,0.90726,8e-05,10.85198]
[1779383230106,31.35,77140.09,0.0,0.90729,8e-05,10.84946]
[1779383230267,31.35,77140.09,0.0,0.90729,8e-05,10.84946]
[1779383239798,31.35,77139.81,0.0,0.90728,8e-05,10.85028]
[1779383241106,31.35,77138.88,0.0,0.90721,8e-05,10.85657]
[1779383241269,31.35,77138.88,0.0,0.90721,8e-05,10.85657]
[1779383241515,31.35,77138.88,0.0,0.90721,8e-05,10.85657]
[1779383241527,31.35,77138.88,0.0,0.90721,8e-05,10.85657]
[1779383241812,31.35,77138.78,0.0,0.9072,8e-05,10.85715]
[1779383246848,31.35,77137.28,0.0,0.90708,8e-05,10.86699]
[1779383247344,31.35,77137.28,0.0,0.90708,8e-05,10.86699]
[1779383247521,31.35,77137.28,0.0,0.90708,8e-05,10.86699]
[1779383247640,31.35,77137.28,0.0,0.90708,8e-05,10.86699]
[1779383247778,31.35,77137.28,0.0,0.90708,8e-05,10.86699]
[1779383247854,31.35,77131.33,0.0,0.9066,8e-05,10.90784]
[1779383248862,31.35,77126.49,0.0,0.90621,8e-05,10.94104]
[1779383253645,31.35,77125.1,0.0,0.90613,8e-05,10.94586]
[1779383253775,31.35,77125.1,0.0,0.90613,8e-05,10.94586]
[1779383253897,31.35,77124.27,0.0,0.90607,8e-05,10.95137]
[1779383254174,31.35,77124.27,0.0,0.90607,8e-05,10.95137]
[1779383254270,31.35,77124.27,0.0,0.90607,8e-05,10.95137]
[1779383259940,31.35,77126.67,0.0,0.90628,8e-05,10.93356]
[1779383260442,31.35,77126.67,0.0,0.90628,8e-05,10.93356]
[1779383260524,31.35,77126.67,0.0,0.90628,8e-05,10.93356]
[1779383262961,31.34,77124.0,0.0,0.90607,8e-05,10.95141]
[1779383263968,31.34,77127.29,0.0,0.90634,8e-05,10.92851]
[1779383266445,31.34,77127.9,0.0,0.90639,8e-05,10.92395]
[1779383266989,31.34,77136.61,0.0,0.9071,8e-05,10.86381]
[1779383267698,31.34,77136.61,0.0,0.9071,8e-05,10.86381]
[1779383267779,31.34,77136.61,0.0,0.9071,8e-05,10.86381]
[1779383267996,31.34,77138.56,0.0,0.90726,8e-05,10.85033]
[1779383273030,31.34,77139.6,0.0,0.90735,8e-05,10.84296]
[1779383278066,31.34,77139.54,0.0,0.90734,8e-05,10.84321]
[1779383283903,31.34,77139.89,0.0,0.90737,8e-05,10.8407]
[1779383284019,31.34,77139.89,0.0,0.90737,8e-05,10.8407]
[1779383284769,31.34,77139.89,0.0,0.90737,8e-05,10.84066]
[1779383284783,31.34,77140.5,0.0,0.90742,8e-05,10.83647]
[1779383290105,31.34,77141.38,0.0,0.9075,8e-05,10.8304]
[1779383290271,31.34,77139.85,0.0,0.90737,8e-05,10.84091]
[1779383291162,31.34,77130.13,0.0,0.90658,8e-05,10.90775]
[1779383292181,31.34,77114.99,0.0,0.90534,8e-05,11.01259]
[1779383293177,31.34,77110.56,0.0,0.90497,8e-05,11.04342]
[1779383295252,31.34,77107.88,0.0,0.90475,8e-05,11.06211]
[1779383295275,31.34,77107.88,0.0,0.90475,8e-05,11.06211]
[1779383296769,31.34,77107.63,0.0,0.90473,8e-05,11.06393]
[1779383296803,31.34,77107.7,0.0,0.90473,8e-05,11.06362]
[1779383302240,31.34,77110.73,0.0,0.90497,8e-05,11.04314]
[1779383303370,31.34,77110.73,0.0,0.90497,8e-05,11.04314]
[1779383303523,31.34,77110.73,0.0,0.90497,8e-05,11.04314]
[1779383305571,31.34,77112.29,0.0,0.9051,8e-05,11.0326]
[1779383305775,31.34,77112.29,0.0,0.9051,8e-05,11.0326]
[1779383305876,31.35,77112.35,0.0,0.9051,8e-05,11.0325]
[1779383314325,31.35,77113.28,0.0,0.90519,8e-05,11.02355]
[1779383315840,31.35,77113.28,0.0,0.90519,8e-05,11.02355]
[1779383316024,31.35,77113.28,0.0,0.90519,8e-05,11.02355]
[1779383322031,31.35,77112.33,0.0,0.9051,8e-05,11.03126]
[1779383322270,31.35,77112.4,0.0,0.9051,8e-05,11.03114]
[1779383323663,31.35,77116.1,0.0,0.90541,8e-05,11.00555]
[1779383323770,31.35,77116.1,0.0,0.90541,8e-05,11.00555]
[1779383323870,31.35,77116.92,0.0,0.90547,8e-05,11.00034]
[1779383330436,31.35,77120.04,0.0,0.90571,8e-05,10.98027]
[1779383336478,31.36,77120.09,0.0,0.90569,8e-05,10.98144]
[1779383337403,31.36,77120.09,0.0,0.90569,8e-05,10.98144]
[1779383337519,31.36,77120.09,0.0,0.90569,8e-05,10.98144]
[1779383343531,31.36,77119.42,0.0,0.90562,8e-05,10.9877]
[1779383345939,31.36,77119.34,0.0,0.90561,8e-05,10.98849]
[1779383347363,31.36,77119.48,0.0,0.90562,8e-05,10.98798]
[1779383347525,31.36,77119.48,0.0,0.90562,8e-05,10.98798]
[1779383347559,31.36,77119.17,0.0,0.90559,8e-05,10.99035]
[1779383350580,31.36,77125.2,0.0,0.90608,8e-05,10.94895]
[1779383355615,31.36,77126.75,0.0,0.90621,8e-05,10.93753]
[1779383361657,31.36,77126.81,0.0,0.90623,8e-05,10.9362]
[1779383366698,31.36,77127.24,0.0,0.90627,8e-05,10.9324]
[1779383367703,31.36,77132.22,0.0,0.90668,8e-05,10.89794]
[1779383372738,31.36,77137.46,0.0,0.90714,8e-05,10.8575]
[1779383377773,31.35,77137.46,0.0,0.90715,8e-05,10.85719]
[1779383386837,31.35,77137.47,0.0,0.90716,8e-05,10.85634]
[1779383391871,31.35,77140.21,0.0,0.90738,8e-05,10.837]
[1779383396906,31.35,77139.23,0.0,0.90731,8e-05,10.84322]
[1779383401941,31.35,77135.09,0.0,0.90698,8e-05,10.87119]
[1779383406986,31.35,77150.5,0.0,0.90823,8e-05,10.76489]
[1779383407996,31.35,77199.47,0.0,0.91211,8e-05,10.43165]
[1779383408651,31.35,77199.47,0.0,0.91211,8e-05,10.43165]
[1779383409005,31.35,77220.23,0.0,0.91371,8e-05,10.29186]
[1779383410190,31.35,77220.23,0.0,0.91371,8e-05,10.29186]
[1779383410015,31.35,77232.28,0.0,0.91463,8e-05,10.21165]
[1779383411017,31.35,77215.89,0.0,0.91337,8e-05,10.32189]
[1779383415077,31.35,77234.32,0.0,0.91479,8e-05,10.19771]
[1779383415396,31.35,77234.32,0.0,0.91479,8e-05,10.19771]
[1779383416067,31.35,77244.69,0.0,0.91558,8e-05,10.12795]
[1779383417077,31.35,77238.96,0.0,0.91515,8e-05,10.16575]
[1779383417312,31.35,77238.96,0.0,0.91515,8e-05,10.16575]
[1779383418118,31.35,77237.03,0.0,0.91501,8e-05,10.17833]
[1779383418646,31.35,77237.03,0.0,0.91501,8e-05,10.17833]
[1779383419108,31.35,77263.91,0.0,0.91703,7e-05,9.99959]
[1779383420123,31.35,77272.35,0.0,0.91767,7e-05,9.94226]
[1779383421125,31.34,77275.69,0.0,0.91792,7e-05,9.91969]
[1779383422132,31.34,77286.14,0.0,0.91869,7e-05,9.85084]
[1779383422666,31.34,77286.14,0.0,0.91869,7e-05,9.85084]
[1779383423157,31.34,77295.56,0.0,0.91939,7e-05,9.7885]
[1779383424152,31.34,77297.85,0.0,0.91956,7e-05,9.77283]
[1779383424790,31.34,77297.85,0.0,0.91956,7e-05,9.77283]
[1779383425158,31.34,77301.74,0.0,0.91985,7e-05,9.7471]
[1779383427176,31.34,77288.88,0.0,0.91891,7e-05,9.8312]
[1779383428187,31.34,77294.43,0.0,0.91932,7e-05,9.79418]
[1779383428616,31.34,77294.43,0.0,0.91932,7e-05,9.79418]
[1779383429191,31.34,77329.22,0.0,0.92183,7e-05,9.56731]
[1779383430214,31.34,77365.74,0.0,0.9244,7e-05,9.33172]
[1779383431220,31.34,77392.85,0.0,0.92629,7e-05,9.15535]
[1779383432228,31.35,77399.98,0.0,0.92673,7e-05,9.11445]
[1779383432673,31.35,77399.98,0.0,0.92673,7e-05,9.11445]
[1779383433234,31.35,77403.09,0.0,0.92694,7e-05,9.09477]
[1779383435248,31.35,77409.22,0.0,0.92735,7e-05,9.05587]
[1779383436255,31.35,77402.13,0.0,0.92688,7e-05,9.10041]
[1779383437263,31.35,77375.96,0.0,0.92509,7e-05,9.26637]
[1779383438271,31.35,77384.97,0.0,0.92571,7e-05,9.20884]
[1779383439285,31.35,77402.78,0.0,0.92692,7e-05,9.09598]
[1779383440198,31.35,77402.78,0.0,0.92692,7e-05,9.09598]
[1779383440302,31.35,77432.28,0.0,0.9289,7e-05,8.91028]
[1779383441303,31.35,77464.83,0.0,0.93103,6e-05,8.70797]
[1779383442309,31.35,77450.11,0.0,0.93007,7e-05,8.79913]
[1779383443316,31.35,77409.85,0.0,0.9274,7e-05,9.05103]
[1779383444324,31.35,77376.71,0.0,0.92515,7e-05,9.26132]
[1779383444946,31.35,77376.71,0.0,0.92515,7e-05,9.26132]
[1779383445334,31.35,77368.94,0.0,0.92461,7e-05,9.31078]
[1779383446067,31.35,77368.94,0.0,0.92461,7e-05,9.31078]
[1779383446341,31.35,77377.94,0.0,0.92524,7e-05,9.25287]
[1779383448230,31.34,77381.66,0.0,0.9255,7e-05,9.22864]
[1779383448356,31.34,77391.87,0.0,0.9262,7e-05,9.16333]
[1779383450293,31.34,77394.71,0.0,0.9264,7e-05,9.14491]
[1779383450370,31.34,77394.86,0.0,0.92642,7e-05,9.14337]
[1779383452384,31.34,77384.09,0.0,0.92569,7e-05,9.21115]
[1779383453391,31.34,77380.76,0.0,0.92546,7e-05,9.23195]
[1779383456282,31.34,77384.15,0.0,0.9257,7e-05,9.20996]
[1779383456291,31.34,77396.18,0.0,0.92652,7e-05,9.13323]
[1779383456411,31.34,77396.18,0.0,0.92652,7e-05,9.13323]
[1779383456835,31.34,77396.18,0.0,0.92652,7e-05,9.13323]
[1779383457419,31.34,77441.93,0.0,0.92958,7e-05,8.84574]
[1779383458426,31.34,77440.04,0.0,0.92945,7e-05,8.85758]
[1779383461189,31.34,77437.48,0.0,0.92928,7e-05,8.87369]
[1779383461284,31.34,77440.8,0.0,0.9295,7e-05,8.85314]
[1779383461447,31.34,77466.85,0.0,0.9312,6e-05,8.69173]
[1779383462583,31.34,77473.74,0.0,0.93164,6e-05,8.64925]
[1779383463812,31.34,77473.74,0.0,0.93164,6e-05,8.64925]
[1779383463938,31.34,77473.74,0.0,0.93164,6e-05,8.64925]
[1779383463947,31.34,77470.6,0.0,0.93144,6e-05,8.66862]
[1779383464474,31.34,77463.16,0.0,0.93096,6e-05,8.71449]
[1779383465481,31.34,77454.66,0.0,0.93041,7e-05,8.7669]
[1779383466491,31.34,77455.12,0.0,0.93044,7e-05,8.76385]
[1779383467498,31.34,77463.56,0.0,0.93099,6e-05,8.71147]
[1779383468505,31.34,77469.28,0.0,0.93136,6e-05,8.67573]
[1779383470393,31.34,77469.28,0.0,0.93136,6e-05,8.67573]
[1779383470454,31.34,77468.74,0.0,0.93133,6e-05,8.67879]
[1779383470531,31.34,77482.06,0.0,0.93218,6e-05,8.59695]
[1779383474427,31.34,77480.87,0.0,0.93211,6e-05,8.60424]
[1779383473624,31.34,77489.09,0.0,0.93264,6e-05,8.5535]
[1779383474936,31.33,77490.16,0.0,0.93271,6e-05,8.54589]
[1779383475620,31.33,77479.7,0.0,0.93205,6e-05,8.60992]
[1779383477227,31.33,77484.17,0.0,0.93234,6e-05,8.58152]
[1779383477818,31.33,77478.95,0.0,0.93201,6e-05,8.61352]
[1779383478595,31.33,77467.32,0.0,0.93128,6e-05,8.6834]
[1779383479614,31.33,77456.7,0.0,0.9306,6e-05,8.74831]
[1779383480611,31.33,77451.11,0.0,0.93025,7e-05,8.78216]
[1779383481624,31.33,77456.26,0.0,0.93059,6e-05,8.74942]
[1779383482626,31.33,77462.86,0.0,0.93103,6e-05,8.70784]
[1779383485649,31.32,77455.44,0.0,0.93057,6e-05,8.75159]
[1779383486657,31.32,77450.56,0.0,0.93026,7e-05,8.78106]
[1779383488671,31.32,77458.92,0.0,0.93082,6e-05,8.72768]
[1779383492702,31.31,77464.68,0.0,0.93125,6e-05,8.68556]
[1779383494717,31.31,77476.45,0.0,0.93201,6e-05,8.61183]
[1779383495724,31.31,77474.12,0.0,0.93187,6e-05,8.62559]
[1779383497561,31.31,77474.12,0.0,0.93187,6e-05,8.62559]
[1779383497568,31.31,77473.24,0.0,0.93183,6e-05,8.62985]
[1779383497745,31.31,77464.94,0.0,0.93129,6e-05,8.68096]
[1779383499757,31.31,77474.77,0.0,0.93194,6e-05,8.61914]
[1779383501771,31.3,77463.47,0.0,0.93122,6e-05,8.68754]
[1779383503794,31.3,77460.4,0.0,0.93104,6e-05,8.70513]
[1779383504801,31.3,77455.29,0.0,0.93072,6e-05,8.73603]
[1779383505745,31.3,77455.29,0.0,0.93072,6e-05,8.73603]
[1779383505809,31.3,77449.4,0.0,0.93034,7e-05,8.77178]
[1779383506816,31.3,77440.35,0.0,0.92976,7e-05,8.82722]
[1779383507822,31.3,77431.75,0.0,0.92919,7e-05,8.88056]
[1779383508830,31.3,77432.48,0.0,0.92925,7e-05,8.87562]
[1779383509766,31.3,77432.48,0.0,0.92925,7e-05,8.87562]
[1779383509838,31.3,77431.45,0.0,0.92918,7e-05,8.88168]
[1779383512859,31.29,77426.28,0.0,0.92885,7e-05,8.91292]
[1779383517893,31.29,77427.62,0.0,0.92896,7e-05,8.90252]
[1779383520915,31.29,77439.13,0.0,0.92973,7e-05,8.82948]
[1779383521786,31.29,77439.13,0.0,0.92973,7e-05,8.82948]
[1779383521922,31.29,77449.93,0.0,0.93044,7e-05,8.76207]
[1779383523936,31.29,77450.32,0.0,0.93048,7e-05,8.758]
[1779383525950,31.28,77443.76,0.0,0.93007,7e-05,8.7972]
[1779383528971,31.28,77437.97,0.0,0.92972,7e-05,8.83079]
[1779383529780,31.28,77437.97,0.0,0.92972,7e-05,8.83079]
[1779383529978,31.28,77435.22,0.0,0.92955,7e-05,8.8471]
[1779383531992,31.27,77429.15,0.0,0.92916,7e-05,8.88324]
[1779383536023,31.27,77436.32,0.0,0.92967,7e-05,8.83476]
[1779383541057,31.26,77431.9,0.0,0.92943,7e-05,8.85796]
[1779383544076,31.26,77430.31,0.0,0.92933,7e-05,8.86698]
[1779383549112,31.26,77430.78,0.0,0.92938,7e-05,8.86207]
[1779383554153,31.25,77410.9,0.0,0.92812,7e-05,8.9799]
[1779383555160,31.25,77396.39,0.0,0.92716,7e-05,9.07054]
[1779383555790,31.25,77396.39,0.0,0.92716,7e-05,9.07054]
[1779383556198,31.25,77395.16,0.0,0.92709,7e-05,9.07716]
[1779383559775,31.24,77392.18,0.0,0.9269,7e-05,9.09408]
[1779383560217,31.24,77392.82,0.0,0.92696,7e-05,9.08935]
[1779383563246,31.24,77358.43,0.0,0.92461,7e-05,9.30731]
[1779383563712,31.24,77358.43,0.0,0.92461,7e-05,9.30731]
[1779383564264,31.24,77337.71,0.0,0.92318,7e-05,9.43908]
[1779383565268,31.24,77348.95,0.0,0.92397,7e-05,9.36658]
[1779383566275,31.24,77358.59,0.0,0.92465,7e-05,9.30335]
[1779383566860,31.24,77358.59,0.0,0.92465,7e-05,9.30335]
[1779383567283,31.24,77356.99,0.0,0.92455,7e-05,9.31314]
[1779383568065,31.24,77356.99,0.0,0.92455,7e-05,9.31314]
[1779383568289,31.23,77364.97,0.0,0.9251,7e-05,9.26148]
[1779383570305,31.23,77366.72,0.0,0.92524,7e-05,9.24898]
[1779383571041,31.23,77366.72,0.0,0.92524,7e-05,9.24898]
[1779383574331,31.19,77373.08,0.0,0.92596,7e-05,9.18151]
[1779383576345,31.19,77380.95,0.0,0.92651,7e-05,9.12984]
[1779383581381,31.18,77380.02,0.0,0.92649,7e-05,9.13238]
[1779383584405,31.17,77374.8,0.0,0.92622,7e-05,9.15725]
[1779383588436,31.13,77365.97,0.0,0.92584,7e-05,9.19166]
[1779383590450,31.13,77372.71,0.0,0.92632,7e-05,9.14707]
[1779383591457,31.13,77379.03,0.0,0.92676,7e-05,9.10608]
[1779383594478,31.12,77382.03,0.0,0.92699,7e-05,9.08515]
[1779383595485,31.12,77388.61,0.0,0.92744,7e-05,9.04276]
[1779383596494,31.12,77393.44,0.0,0.92777,7e-05,9.01161]
[1779383597343,31.12,77393.44,0.0,0.92777,7e-05,9.01161]
[1779383597510,31.12,77366.17,0.0,0.92592,7e-05,9.18472]
[1779383598509,31.12,77369.11,0.0,0.92613,7e-05,9.16518]
[1779383600523,31.12,77377.56,0.0,0.92673,7e-05,9.10928]
[1779383601302,31.12,77377.56,0.0,0.92673,7e-05,9.10928]
[1779383601529,31.11,77377.47,0.0,0.92673,7e-05,9.10923]
[1779383602537,31.11,77365.76,0.0,0.92593,7e-05,9.18338]
[1779383603544,31.11,77365.39,0.0,0.92591,7e-05,9.18502]
[1779383606567,31.11,77370.98,0.0,0.92632,7e-05,9.14711]
[1779383607388,31.11,77370.98,0.0,0.92632,7e-05,9.14711]
[1779383607528,31.11,77370.98,0.0,0.92632,7e-05,9.14711]
[1779383609588,31.11,77375.39,0.0,0.92664,7e-05,9.11698]
[1779383611735,31.1,77377.32,0.0,0.92678,7e-05,9.10406]
[1779383611774,31.1,77377.32,0.0,0.92678,7e-05,9.10406]
[1779383611803,31.1,77377.97,0.0,0.92686,7e-05,9.09561]
[1779383612020,31.1,77377.97,0.0,0.92686,7e-05,9.09561]
[1779383612609,31.1,77372.37,0.0,0.92648,7e-05,9.13073]
[1779383615301,31.1,77373.42,0.0,0.92657,7e-05,9.12275]
[1779383615353,31.1,77373.42,0.0,0.92657,7e-05,9.12275]
[1779383615521,31.1,77373.42,0.0,0.92657,7e-05,9.12275]
[1779383615630,31.1,77374.63,0.0,0.92666,7e-05,9.11441]
[1779383619658,31.1,77381.72,0.0,0.92717,7e-05,9.06685]
[1779383620665,31.09,77374.21,0.0,0.92666,7e-05,9.11413]
[1779383621785,31.09,77374.21,0.0,0.92666,7e-05,9.11413]
[1779383621791,31.09,77374.21,0.0,0.92666,7e-05,9.11413]
[1779383622023,31.09,77373.13,0.0,0.92659,7e-05,9.1204]
[1779383622679,31.09,77372.01,0.0,0.92652,7e-05,9.12693]
[1779383626655,31.09,77370.46,0.0,0.92644,7e-05,9.13489]
[1779383626660,31.09,77370.46,0.0,0.92644,7e-05,9.13489]
[1779383626770,31.09,77370.46,0.0,0.92644,7e-05,9.13489]
[1779383626707,31.09,77370.23,0.0,0.92643,7e-05,9.13571]
[1779383631742,31.08,77368.62,0.0,0.92635,7e-05,9.14268]
[1779383632117,31.08,77368.62,0.0,0.92635,7e-05,9.14268]
[1779383632171,31.08,77368.62,0.0,0.92635,7e-05,9.14268]
[1779383632273,31.08,77368.62,0.0,0.92635,7e-05,9.14268]
[1779383632749,31.08,77368.07,0.0,0.92632,7e-05,9.14552]
[1779383636454,31.08,77369.56,0.0,0.92644,7e-05,9.13398]
[1779383636525,31.08,77369.56,0.0,0.92644,7e-05,9.13398]
[1779383636777,31.08,77369.75,0.0,0.92646,7e-05,9.13211]
[1779383639828,31.07,77372.85,0.0,0.9267,7e-05,9.11039]
[1779383640032,31.07,77372.85,0.0,0.9267,7e-05,9.11039]
[1779383643128,31.07,77374.99,0.0,0.92686,7e-05,9.09487]
[1779383643278,31.07,77374.99,0.0,0.92686,7e-05,9.09487]
[1779383643826,31.07,77376.3,0.0,0.92696,7e-05,9.08592]
[1779383645091,31.07,77376.3,0.0,0.92696,7e-05,9.08592]
[1779383645273,31.07,77376.3,0.0,0.92696,7e-05,9.08592]
[1779383646847,31.07,77390.7,0.0,0.92795,7e-05,8.99272]
[1779383647854,31.07,77392.88,0.0,0.9281,7e-05,8.97847]
[1779383649614,31.07,77392.88,0.0,0.9281,7e-05,8.97847]
[1779383649776,31.07,77392.88,0.0,0.9281,7e-05,8.97847]
[1779383649822,31.07,77384.77,0.0,0.92757,7e-05,9.02901]
[1779383650177,31.07,77384.77,0.0,0.92757,7e-05,9.02901]
[1779383650275,31.07,77384.77,0.0,0.92757,7e-05,9.02901]
[1779383650329,31.06,77378.44,0.0,0.92714,7e-05,9.06871]
[1779383653331,31.06,77376.95,0.0,0.92705,7e-05,9.07765]
[1779383653524,31.06,77376.95,0.0,0.92705,7e-05,9.07765]
[1779383657926,31.06,77386.33,0.0,0.92772,7e-05,9.0148]
[1779383659267,31.06,77386.33,0.0,0.92772,7e-05,9.0148]
[1779383659319,31.06,77386.33,0.0,0.92772,7e-05,9.0148]
[1779383659604,31.06,77386.33,0.0,0.92772,7e-05,9.0148]
[1779383659649,31.06,77387.35,0.0,0.92779,7e-05,9.00741]
[1779383659866,31.06,77387.35,0.0,0.92779,7e-05,9.00741]
[1779383659940,31.06,77387.44,0.0,0.9278,7e-05,9.00684]
[1779383665006,31.05,77392.04,0.0,0.92813,7e-05,8.97546]
[1779383667019,31.05,77399.13,0.0,0.92862,7e-05,8.92979]
[1779383669033,31.05,77402.47,0.0,0.92885,7e-05,8.90804]
[1779383670236,31.05,77402.47,0.0,0.92885,7e-05,8.90804]
[1779383670270,31.05,77402.47,0.0,0.92885,7e-05,8.90804]
[1779383676083,31.05,77411.26,0.0,0.92948,7e-05,8.8468]
[1779383677089,31.05,77415.52,0.0,0.92977,7e-05,8.8198]
[1779383678179,31.05,77415.52,0.0,0.92977,7e-05,8.8198]
[1779383678274,31.05,77415.52,0.0,0.92977,7e-05,8.8198]
[1779383678374,31.05,77415.52,0.0,0.92977,7e-05,8.8198]
[1779383678521,31.05,77415.52,0.0,0.92977,7e-05,8.8198]
[1779383678622,31.05,77415.98,0.0,0.9298,7e-05,8.81654]
[1779383684489,31.04,77415.29,0.0,0.92976,7e-05,8.82014]
[1779383688253,31.04,77416.9,0.0,0.92988,7e-05,8.80933]
[1779383688273,31.04,77416.9,0.0,0.92988,7e-05,8.80933]
[1779383690184,31.04,77423.28,0.0,0.9303,7e-05,8.7689]
[1779383691190,31.04,77427.35,0.0,0.93057,7e-05,8.74331]
[1779383692197,31.04,77431.49,0.0,0.93084,7e-05,8.71737]
[1779383694784,31.04,77433.9,0.0,0.931,7e-05,8.7023]
[1779383695056,31.04,77431.83,0.0,0.93087,7e-05,8.7152]
[1779383697410,31.04,77437.65,0.0,0.93125,7e-05,8.67893]
[1779383697521,31.04,77437.65,0.0,0.93125,7e-05,8.67893]
[1779383697621,31.04,77436.72,0.0,0.9312,7e-05,8.68357]
[1779383700253,31.04,77440.42,0.0,0.93145,6e-05,8.65941]
[1779383701261,31.04,77445.09,0.0,0.93176,6e-05,8.62985]
[1779383703393,31.04,77444.85,0.0,0.93175,6e-05,8.6308]
[1779383703521,31.04,77444.85,0.0,0.93175,6e-05,8.6308]
[1779383705289,31.04,77435.91,0.0,0.93118,7e-05,8.68549]
[1779383706802,31.04,77435.91,0.0,0.93118,7e-05,8.68549]
[1779383706852,31.04,77430.82,0.0,0.93084,7e-05,8.71733]
[1779383707022,31.04,77430.82,0.0,0.93084,7e-05,8.71733]
[1779383707327,31.04,77430.82,0.0,0.93084,7e-05,8.71733]
[1779383707538,31.04,77430.82,0.0,0.93084,7e-05,8.71733]
[1779383707566,31.04,77429.26,0.0,0.93074,7e-05,8.72703]
[1779383713347,31.03,77432.0,0.0,0.93093,7e-05,8.7096]
[1779383714453,31.03,77432.0,0.0,0.93093,7e-05,8.7096]
[1779383714522,31.03,77432.0,0.0,0.93093,7e-05,8.7096]
[1779383714755,31.03,77432.0,0.0,0.93093,7e-05,8.7096]
[1779383714772,31.03,77432.0,0.0,0.93093,7e-05,8.7096]
[1779383714832,31.03,77434.1,0.0,0.93106,7e-05,8.69648]
[1779383717376,31.03,77447.62,0.0,0.93195,6e-05,8.61179]
[1779383718383,31.03,77460.42,0.0,0.93277,6e-05,8.53265]
[1779383719390,31.03,77467.37,0.0,0.93322,6e-05,8.48899]
[1779383720397,31.03,77488.02,0.0,0.93453,6e-05,8.36253]
[1779383721404,31.03,77498.02,0.0,0.93515,6e-05,8.30128]
[1779383722411,31.03,77498.74,0.0,0.9352,6e-05,8.29692]
[1779383724440,31.03,77509.31,0.0,0.93586,6e-05,8.23188]
[1779383725447,31.03,77510.03,0.0,0.93591,6e-05,8.22712]
[1779383726454,31.03,77518.28,0.0,0.93642,6e-05,8.17696]
[1779383728468,31.03,77529.08,0.0,0.93708,6e-05,8.11175]
[1779383729475,31.03,77529.9,0.0,0.93714,6e-05,8.10631]
[1779383730486,31.03,77539.27,0.0,0.93771,6e-05,8.05028]
[1779383731494,31.03,77547.79,0.0,0.93824,6e-05,7.99565]
[1779383732504,31.03,77538.87,0.0,0.93771,6e-05,8.04875]
[1779383733510,31.03,77526.8,0.0,0.93698,6e-05,8.12085]
[1779383734517,31.03,77527.49,0.0,0.93702,6e-05,8.11648]
[1779383739552,31.02,77522.31,0.0,0.93672,6e-05,8.14634]
[1779383740559,31.02,77518.2,0.0,0.93647,6e-05,8.17077]
[1779383743580,31.02,77522.37,0.0,0.93674,6e-05,8.14469]
[1779383744587,31.02,77526.85,0.0,0.93701,6e-05,8.1175]
[1779383745597,31.02,77521.7,0.0,0.9367,6e-05,8.14817]
[1779383747615,31.02,77517.16,0.0,0.93643,6e-05,8.17484]
[1779383748139,31.02,77517.16,0.0,0.93643,6e-05,8.17484]
[1779383748269,31.02,77517.16,0.0,0.93643,6e-05,8.17484]
[1779383748622,31.02,77530.27,0.0,0.93723,6e-05,8.09575]
[1779383749629,31.02,77543.74,0.0,0.93805,6e-05,8.01507]
[1779383750636,31.02,77547.53,0.0,0.93828,6e-05,7.99242]
[1779383754671,31.02,77601.95,0.0,0.94147,6e-05,7.67247]
[1779383755680,31.02,77615.21,0.0,0.94222,6e-05,7.59573]
[1779383756262,31.02,77615.21,0.0,0.94222,6e-05,7.59573]
[1779383756692,31.02,77617.25,0.0,0.94234,6e-05,7.58364]
[1779383757699,31.02,77632.86,0.0,0.94322,6e-05,7.4939]
[1779383758363,31.02,77632.86,0.0,0.94322,6e-05,7.4939]
[1779383758706,31.02,77634.04,0.0,0.94329,6e-05,7.4872]
[1779383762740,31.02,77618.89,0.0,0.94244,6e-05,7.57387]
[1779383763744,31.02,77604.92,0.0,0.94164,6e-05,7.65452]
[1779383764759,31.02,77610.76,0.0,0.94198,6e-05,7.62052]
[1779383766779,31.02,77604.92,0.0,0.94165,6e-05,7.654]
[1779383767892,31.02,77604.92,0.0,0.94165,6e-05,7.654]
[1779383767797,31.02,77632.92,0.0,0.94324,6e-05,7.49254]
[1779383768798,31.02,77640.82,0.0,0.94368,6e-05,7.44747]
[1779383770812,31.02,77635.49,0.0,0.94338,6e-05,7.47757]
[1779383771860,31.02,77635.49,0.0,0.94338,6e-05,7.47757]
[1779383771884,31.01,77634.68,0.0,0.94334,6e-05,7.48171]
[1779383774697,31.01,77636.43,0.0,0.94344,6e-05,7.47184]
[1779383774848,31.02,77663.81,0.0,0.94495,5e-05,7.3165]
[1779383775861,31.02,77682.35,0.0,0.94595,5e-05,7.21272]
[1779383776866,31.02,77675.28,0.0,0.94556,5e-05,7.25283]
[1779383777871,31.02,77671.48,0.0,0.94536,5e-05,7.27404]
[1779383778585,31.02,77671.48,0.0,0.94536,5e-05,7.27404]
[1779383778879,31.02,77678.56,0.0,0.94574,5e-05,7.23415]
[1779383780893,31.01,77691.58,0.0,0.94646,5e-05,7.1597]
[1779383781906,31.01,77700.51,0.0,0.94694,5e-05,7.1101]
[1779383782914,31.02,77691.84,0.0,0.94646,5e-05,7.15959]
[1779383783921,31.02,77698.38,0.0,0.94681,5e-05,7.12328]
[1779383785935,31.02,77701.04,0.0,0.94695,5e-05,7.10871]
[1779383789964,31.02,77687.82,0.0,0.94622,5e-05,7.18494]
[1779383790970,31.02,77689.2,0.0,0.94629,5e-05,7.17722]
[1779383792984,31.02,77694.34,0.0,0.94659,5e-05,7.14522]
[1779383794002,31.02,77703.67,0.0,0.94709,5e-05,7.09351]
[1779383795008,31.02,77713.15,0.0,0.94758,5e-05,7.04128]
[1779383796019,31.02,77706.25,0.0,0.94722,5e-05,7.07954]
[1779383798032,31.02,77712.78,0.0,0.94756,5e-05,7.0438]
[1779383798526,31.02,77712.78,0.0,0.94756,5e-05,7.0438]
[1779383799039,31.02,77725.34,0.0,0.94821,5e-05,6.97501]
[1779383799475,31.02,77725.34,0.0,0.94821,5e-05,6.97501]
[1779383800061,31.02,77743.64,0.0,0.94916,5e-05,6.87557]
[1779383801056,31.02,77741.17,0.0,0.94902,5e-05,6.88945]
[1779383802257,31.02,77720.82,0.0,0.94797,5e-05,7.00102]
[1779383803521,31.02,77720.82,0.0,0.94797,5e-05,7.00102]
[1779383803584,31.02,77713.96,0.0,0.9476,5e-05,7.03922]
[1779383804083,31.02,77718.93,0.0,0.94786,5e-05,7.01189]
[1779383809118,31.03,77722.95,0.0,0.94806,5e-05,6.99112]
[1779383811133,31.03,77717.52,0.0,0.94777,5e-05,7.02146]
[1779383813170,31.03,77725.65,0.0,0.94819,5e-05,6.97731]
[1779383814166,31.03,77747.85,0.0,0.94933,5e-05,6.85673]
[1779383815173,31.03,77754.74,0.0,0.94968,5e-05,6.81998]
[1779383817189,31.03,77771.09,0.0,0.95049,5e-05,6.73323]
[1779383818196,31.03,77782.94,0.0,0.95108,5e-05,6.67069]
[1779383819208,31.03,77775.42,0.0,0.9507,5e-05,6.71159]
[1779383820229,31.03,77764.76,0.0,0.95016,5e-05,6.76868]
[1779383821553,31.04,77763.26,0.0,0.95008,5e-05,6.77738]
[1779383822243,31.04,77776.06,0.0,0.95072,5e-05,6.70944]
[1779383823251,31.04,77782.39,0.0,0.95103,5e-05,6.67642]
[1779383824258,31.04,77778.41,0.0,0.95082,5e-05,6.69842]
[1779383827280,31.04,77766.0,0.0,0.95018,5e-05,6.76705]
[1779383828287,31.04,77764.97,0.0,0.95012,5e-05,6.77321]
[1779383829294,31.05,77774.33,0.0,0.95059,5e-05,6.72367]
[1779383830307,31.05,77778.31,0.0,0.95078,5e-05,6.70311]
[1779383831312,31.05,77765.74,0.0,0.95014,5e-05,6.77112]
[1779383832319,31.05,77760.91,0.0,0.94989,5e-05,6.7977]
[1779383834716,31.05,77757.43,0.0,0.9497,5e-05,6.81812]
[1779383836347,31.05,77750.46,0.0,0.94934,5e-05,6.85631]
[1779383837611,31.05,77750.46,0.0,0.94934,5e-05,6.85631]
[1779383837772,31.05,77750.46,0.0,0.94934,5e-05,6.85631]
[1779383842389,31.06,77764.11,0.0,0.95,5e-05,6.78568]
[1779383843396,31.06,77765.87,0.0,0.95009,5e-05,6.77685]
[1779383844403,31.06,77777.49,0.0,0.95066,5e-05,6.71526]
[1779383845411,31.06,77799.02,0.0,0.95172,5e-05,6.60167]
[1779383846254,31.06,77799.02,0.0,0.95172,5e-05,6.60167]
[1779383846423,31.06,77799.12,0.0,0.95172,5e-05,6.60206]
[1779383847430,31.06,77791.12,0.0,0.95132,5e-05,6.6453]
[1779383849062,31.06,77791.12,0.0,0.95132,5e-05,6.6453]
[1779383848437,31.07,77784.91,0.0,0.951,5e-05,6.67918]
[1779383849444,31.07,77784.64,0.0,0.95098,5e-05,6.68145]
[1779383851533,31.07,77771.93,0.0,0.95036,5e-05,6.74753]
[1779383852486,31.07,77763.09,0.0,0.94991,5e-05,6.79496]
[1779383853547,31.07,77767.87,0.0,0.95014,5e-05,6.77002]
[1779383855516,31.07,77763.64,0.0,0.94993,5e-05,6.79274]
[1779383856534,31.07,77751.55,0.0,0.94931,5e-05,6.8585]
[1779383857660,31.09,77744.77,0.0,0.94887,5e-05,6.90544]
[1779383858573,31.09,77733.35,0.0,0.94828,5e-05,6.96762]
[1779383859580,31.1,77737.65,0.0,0.94846,5e-05,6.94832]
[1779383861886,31.1,77738.07,0.0,0.94848,5e-05,6.94635]
[1779383861914,31.1,77742.79,0.0,0.94872,5e-05,6.921]
[1779383865624,31.12,77752.6,0.0,0.94912,5e-05,6.8797]
[1779383866631,31.13,77742.13,0.0,0.94854,5e-05,6.94104]
[1779383867638,31.13,77737.65,0.0,0.9483,5e-05,6.96579]
[1779383872673,31.13,77737.23,0.0,0.94827,5e-05,6.96969]
[1779383873681,31.13,77733.96,0.0,0.94809,5e-05,6.98788]
[1779383876702,31.13,77738.04,0.0,0.94829,5e-05,6.96661]
[1779383880262,31.13,77736.56,0.0,0.94821,5e-05,6.97541]
[1779383879745,31.13,77691.87,0.0,0.94585,5e-05,7.22225]
[1779383880758,31.13,77669.25,0.0,0.94463,5e-05,7.34903]
[1779383881763,31.13,77666.55,0.0,0.94448,5e-05,7.36397]
[1779383882798,31.13,77661.44,0.0,0.9442,6e-05,7.39283]
[1779383883351,31.13,77661.44,0.0,0.9442,6e-05,7.39283]
[1779383883790,31.13,77646.75,0.0,0.94339,6e-05,7.47629]
[1779383884797,31.13,77647.38,0.0,0.94342,6e-05,7.47293]
[1779383886816,31.13,77659.19,0.0,0.94407,6e-05,7.40633]
[1779383887823,31.13,77662.83,0.0,0.94427,5e-05,7.38608]
[1779383890210,31.14,77664.26,0.0,0.94434,5e-05,7.37837]
[1779383890279,31.14,77665.88,0.0,0.94443,5e-05,7.36961]
[1779383890844,31.14,77659.78,0.0,0.94409,6e-05,7.40448]
[1779383892862,31.14,77652.73,0.0,0.94369,6e-05,7.4451]
[1779383893869,31.14,77659.58,0.0,0.94407,6e-05,7.40654]
[1779383895887,31.14,77670.95,0.0,0.94467,5e-05,7.34417]
[1779383896893,31.14,77677.57,0.0,0.94504,5e-05,7.30672]
[1779383897900,31.14,77672.81,0.0,0.94477,5e-05,7.33385]
[1779383898909,31.14,77666.64,0.0,0.94444,5e-05,7.36839]
[1779383900923,31.14,77670.35,0.0,0.94465,5e-05,7.34691]
[1779383902937,31.14,77662.77,0.0,0.94424,5e-05,7.38915]
[1779383904951,31.14,77669.24,0.0,0.9446,5e-05,7.35198]
[1779383909986,31.14,77669.18,0.0,0.94461,5e-05,7.35093]
[1779383911150,31.14,77669.18,0.0,0.94461,5e-05,7.35093]
[1779383911237,31.14,77667.38,0.0,0.94453,5e-05,7.35738]
[1779383911272,31.14,77667.38,0.0,0.94453,5e-05,7.35738]
[1779383911673,31.14,77667.38,0.0,0.94453,5e-05,7.35738]
[1779383911780,31.14,77667.38,0.0,0.94453,5e-05,7.35738]
[1779383912000,31.14,77666.12,0.0,0.94447,5e-05,7.36419]
[1779383917035,31.13,77665.65,0.0,0.94446,5e-05,7.36532]
[1779383918245,31.13,77666.78,0.0,0.94452,5e-05,7.35864]
[1779383918274,31.13,77666.78,0.0,0.94452,5e-05,7.35864]
[1779383918494,31.13,77666.78,0.0,0.94452,5e-05,7.35864]
[1779383918523,31.13,77666.78,0.0,0.94452,5e-05,7.35864]
[1779383919049,31.13,77666.77,0.0,0.94452,5e-05,7.35841]
[1779383923077,31.13,77672.93,0.0,0.94487,5e-05,7.32258]
[1779383923611,31.13,77672.93,0.0,0.94487,5e-05,7.32258]
[1779383923770,31.13,77672.93,0.0,0.94487,5e-05,7.32258]
[1779383923790,31.13,77672.93,0.0,0.94487,5e-05,7.32258]
[1779383924025,31.13,77672.93,0.0,0.94487,5e-05,7.32258]
[1779383924084,31.13,77676.03,0.0,0.94504,5e-05,7.30493]
[1779383926098,31.13,77667.24,0.0,0.94458,5e-05,7.35221]
[1779383926329,31.13,77667.24,0.0,0.94458,5e-05,7.35221]
[1779383926524,31.13,77667.24,0.0,0.94458,5e-05,7.35221]
[1779383927112,31.13,77667.24,0.0,0.94458,5e-05,7.35221]
[1779383927128,31.12,77667.63,0.0,0.94461,5e-05,7.34974]
[1779383927269,31.12,77667.63,0.0,0.94461,5e-05,7.34974]
[1779383928112,31.12,77669.57,0.0,0.94472,5e-05,7.33854]
[1779383930126,31.12,77665.05,0.0,0.94447,5e-05,7.36352]
[1779383931363,31.12,77665.0,0.0,0.94447,5e-05,7.36351]
[1779383931522,31.12,77665.0,0.0,0.94447,5e-05,7.36351]
[1779383933147,31.12,77670.92,0.0,0.9448,5e-05,7.32958]
[1779383937229,31.12,77673.47,0.0,0.94497,5e-05,7.31246]
[1779383937270,31.12,77673.43,0.0,0.94497,5e-05,7.31249]
[1779383937282,31.12,77673.43,0.0,0.94497,5e-05,7.31249]
[1779383937530,31.12,77673.43,0.0,0.94497,5e-05,7.31249]
[1779383938183,31.12,77671.62,0.0,0.94487,5e-05,7.32246]
[1779383939190,31.12,77678.53,0.0,0.94525,5e-05,7.28343]
[1779383940197,31.12,77693.16,0.0,0.94604,5e-05,7.20152]
[1779383941204,31.12,77696.08,0.0,0.9462,5e-05,7.18525]
[1779383942213,31.12,77701.27,0.0,0.94647,5e-05,7.15642]
[1779383944229,31.12,77711.58,0.0,0.94702,5e-05,7.09946]
[1779383945240,31.12,77716.11,0.0,0.94726,5e-05,7.07461]
[1779383947250,31.12,77706.18,0.0,0.94673,5e-05,7.12975]
[1779383948257,31.12,77704.42,0.0,0.94663,5e-05,7.14015]
[1779383951359,31.12,77706.14,0.0,0.94671,5e-05,7.13117]
[1779383951521,31.12,77706.14,0.0,0.94671,5e-05,7.13117]
[1779383952285,31.12,77707.79,0.0,0.9468,5e-05,7.12263]
[1779383952316,31.12,77707.79,0.0,0.9468,5e-05,7.12263]
[1779383952520,31.12,77707.79,0.0,0.9468,5e-05,7.12263]
[1779383953292,31.12,77710.53,0.0,0.94694,5e-05,7.10819]
[1779383954299,31.12,77714.49,0.0,0.94714,5e-05,7.08641]
[1779383956127,31.12,77714.49,0.0,0.94714,5e-05,7.08641]
[1779383956269,31.12,77714.49,0.0,0.94714,5e-05,7.08641]
[1779383956228,31.12,77714.54,0.0,0.94714,5e-05,7.08635]
[1779383956313,31.12,77715.31,0.0,0.94718,5e-05,7.0821]
[1779383957535,31.12,77715.31,0.0,0.94718,5e-05,7.0821]
[1779383957778,31.12,77715.31,0.0,0.94718,5e-05,7.0821]
[1779383957879,31.12,77718.18,0.0,0.94733,5e-05,7.06655]
[1779383961639,31.12,77716.81,0.0,0.94726,5e-05,7.07439]
[1779383961771,31.12,77716.81,0.0,0.94726,5e-05,7.07439]
[1779383962231,31.13,77710.69,0.0,0.94692,5e-05,7.10959]
[1779383963763,31.13,77709.72,0.0,0.94687,5e-05,7.11495]
[1779383963771,31.13,77709.72,0.0,0.94687,5e-05,7.11495]
[1779383963861,31.13,77703.73,0.0,0.94655,5e-05,7.14823]
[1779383966383,31.13,77699.49,0.0,0.94633,5e-05,7.17176]
[1779383969408,31.13,77696.32,0.0,0.94616,5e-05,7.18934]
[1779383970415,31.13,77692.63,0.0,0.94596,5e-05,7.20986]
[1779383971422,31.13,77676.33,0.0,0.9451,5e-05,7.29754]
[1779383972429,31.13,77673.04,0.0,0.94493,5e-05,7.31594]
[1779383973436,31.12,77672.88,0.0,0.94492,5e-05,7.31661]
[1779383976834,31.12,77672.3,0.0,0.94489,5e-05,7.31936]
[1779383977465,31.12,77675.92,0.0,0.94509,5e-05,7.29852]
[1779383979805,31.12,77674.28,0.0,0.94501,5e-05,7.30749]
[1779383980021,31.12,77674.28,0.0,0.94501,5e-05,7.30749]
[1779383980486,31.12,77678.01,0.0,0.94521,5e-05,7.28612]
[1779383981689,31.12,77678.01,0.0,0.94521,5e-05,7.28612]
[1779383981771,31.12,77678.01,0.0,0.94521,5e-05,7.28612]
[1779383981790,31.12,77687.94,0.0,0.94575,5e-05,7.23014]
[1779383982500,31.12,77695.05,0.0,0.94614,5e-05,7.19052]
[1779383983507,31.12,77693.57,0.0,0.94606,5e-05,7.19864]
[1779383988222,31.12,77693.12,0.0,0.94603,5e-05,7.20105]
[1779383988323,31.12,77696.16,0.0,0.9462,5e-05,7.18409]
[1779383988542,31.12,77699.09,0.0,0.94635,5e-05,7.16779]
[1779383989668,31.12,77699.09,0.0,0.94635,5e-05,7.16779]
[1779383989732,31.12,77702.39,0.0,0.94653,5e-05,7.14949]
[1779383990657,31.12,77702.39,0.0,0.94653,5e-05,7.14949]
[1779383991057,31.12,77706.95,0.0,0.94677,5e-05,7.12428]
[1779383991769,31.12,77706.95,0.0,0.94677,5e-05,7.12428]
[1779383991778,31.12,77707.24,0.0,0.94679,5e-05,7.12276]
[1779383993163,31.12,77707.24,0.0,0.94679,5e-05,7.12276]
[1779383993236,31.12,77695.71,0.0,0.94617,5e-05,7.18678]
[1779383993577,31.12,77708.53,0.0,0.94685,5e-05,7.1157]
[1779383997606,31.12,77713.43,0.0,0.94711,5e-05,7.08898]
[1779384000628,31.12,77703.41,0.0,0.94658,5e-05,7.14462]
[1779384002086,31.12,77703.41,0.0,0.94658,5e-05,7.14462]
[1779384002118,31.12,77713.46,0.0,0.94711,5e-05,7.0892]
[1779384002527,31.12,77713.46,0.0,0.94711,5e-05,7.0892]
[1779384002649,31.12,77723.72,0.0,0.94765,5e-05,7.03288]
[1779384003665,31.12,77728.53,0.0,0.94789,5e-05,7.00672]
[1779384004665,31.12,77740.4,0.0,0.94851,5e-05,6.94217]
[1779384005672,31.12,77740.2,0.0,0.94849,5e-05,6.9436]
[1779384006680,31.12,77747.88,0.0,0.94889,5e-05,6.90222]
[1779384009702,31.13,77752.85,0.0,0.94913,5e-05,6.87648]
[1779384010709,31.13,77762.47,0.0,0.94961,5e-05,6.82499]
[1779384011716,31.13,77763.15,0.0,0.94964,5e-05,6.82184]
[1779384014306,31.13,77761.54,0.0,0.94956,5e-05,6.83102]
[1779384015744,31.13,77752.23,0.0,0.94907,5e-05,6.88278]
[1779384016751,31.13,77746.0,0.0,0.94875,5e-05,6.91696]
[1779384020779,31.13,77754.11,0.0,0.94915,5e-05,6.87447]
[1779384021786,31.14,77759.95,0.0,0.94944,5e-05,6.84338]
[1779384023801,31.14,77769.38,0.0,0.94991,5e-05,6.79363]
[1779384024808,31.14,77771.27,0.0,0.95,5e-05,6.78405]
[1779384027243,31.14,77769.59,0.0,0.94991,5e-05,6.79364]
[1779384027448,31.14,77773.11,0.0,0.95008,5e-05,6.77533]
[1779384027617,31.14,77773.11,0.0,0.95008,5e-05,6.77533]
[1779384028836,31.16,77781.02,0.0,0.95037,5e-05,6.74463]
[1779384029849,31.17,77785.37,0.0,0.95053,5e-05,6.72766]
[1779384030857,31.18,77803.8,0.0,0.95139,5e-05,6.63637]
[1779384031864,31.2,77803.24,0.0,0.95131,5e-05,6.64397]
[1779384035902,31.24,77807.53,0.0,0.95131,5e-05,6.64437]
[1779384036908,31.24,77813.89,0.0,0.95161,5e-05,6.61163]
[1779384038922,31.24,77821.33,0.0,0.95197,5e-05,6.57271]
[1779384043307,31.24,77822.82,0.0,0.95204,5e-05,6.56503]
[1779384043386,31.24,77827.58,0.0,0.95227,5e-05,6.54031]
[1779384044965,31.24,77820.89,0.0,0.95194,5e-05,6.57635]
[1779384050000,31.25,77823.62,0.0,0.95203,5e-05,6.56649]
[1779384053021,31.25,77828.01,0.0,0.95222,5e-05,6.54623]
[1779384056042,31.27,77833.67,0.0,0.95239,5e-05,6.52793]
[1779384056528,31.27,77833.67,0.0,0.95239,5e-05,6.52793]
[1779384056769,31.27,77833.67,0.0,0.95239,5e-05,6.52793]
[1779384057049,31.29,77833.02,0.0,0.95228,5e-05,6.54063]
[1779384062099,31.34,77819.37,0.0,0.95134,5e-05,6.64215]
[1779384063101,31.34,77813.5,0.0,0.95104,5e-05,6.67389]
[1779384064108,31.34,77814.21,0.0,0.95107,5e-05,6.6709]
[1779384066122,31.34,77822.78,0.0,0.9515,5e-05,6.62502]
[1779384068147,31.36,77820.02,0.0,0.95129,5e-05,6.64729]
[1779384070163,31.38,77824.51,0.0,0.95138,5e-05,6.6384]
[1779384072177,31.41,77818.03,0.0,0.95092,5e-05,6.68712]
[1779384076205,31.41,77812.0,0.0,0.95061,5e-05,6.72072]
[1779384080233,31.41,77817.31,0.0,0.95085,5e-05,6.69452]
[1779384083257,31.41,77821.61,0.0,0.95107,5e-05,6.6715]
[1779384085271,31.41,77829.12,0.0,0.95144,5e-05,6.63203]
[1779384087285,31.41,77836.93,0.0,0.95182,5e-05,6.59115]
[1779384089299,31.41,77836.87,0.0,0.95181,5e-05,6.59157]
[1779384089926,31.41,77836.87,0.0,0.95181,5e-05,6.59157]
[1779384090006,31.41,77836.87,0.0,0.95181,5e-05,6.59157]
[1779384093549,31.41,77831.47,0.0,0.95157,5e-05,6.61656]
[1779384093769,31.41,77831.47,0.0,0.95157,5e-05,6.61656]
[1779384094334,31.41,77833.19,0.0,0.95166,5e-05,6.60758]
[1779384097356,31.41,77839.27,0.0,0.95195,5e-05,6.57597]
[1779384102391,31.41,77843.11,0.0,0.95213,5e-05,6.55637]
[1779384103289,31.41,77843.11,0.0,0.95213,5e-05,6.55637]
[1779384108433,31.42,77842.28,0.0,0.95208,5e-05,6.56244]
[1779384111458,31.42,77846.78,0.0,0.95227,5e-05,6.5413]
[1779384111927,31.42,77846.78,0.0,0.95227,5e-05,6.5413]
[1779384113646,31.42,77849.02,0.0,0.95236,5e-05,6.53204]
[1779384113768,31.42,77849.02,0.0,0.95236,5e-05,6.53204]
[1779384114479,31.43,77848.5,0.0,0.95232,5e-05,6.53597]
[1779384118507,31.43,77853.6,0.0,0.95252,5e-05,6.51449]
[1779384123543,31.44,77854.72,0.0,0.95253,5e-05,6.51344]
[1779384125048,31.44,77854.72,0.0,0.95253,5e-05,6.51344]
[1779384125091,31.44,77864.14,0.0,0.95298,5e-05,6.46499]
[1779384125561,31.45,77871.96,0.0,0.95333,5e-05,6.42704]
[1779384127900,31.45,77871.69,0.0,0.95329,5e-05,6.43122]
[1779384127922,31.46,77878.77,0.0,0.9536,5e-05,6.39773]
[1779384129593,31.46,77885.77,0.0,0.95393,5e-05,6.3621]
[1779384131607,31.46,77889.88,0.0,0.95411,5e-05,6.34139]
[1779384133621,31.46,77910.14,0.0,0.95505,5e-05,6.23871]
[1779384134628,31.46,77920.29,0.0,0.95551,5e-05,6.18785]
[1779384135636,31.46,77933.11,0.0,0.95609,4e-05,6.12405]
[1779384136654,31.46,77933.17,0.0,0.95609,4e-05,6.12392]
[1779384137661,31.46,77908.49,0.0,0.95497,5e-05,6.24742]
[1779384138671,31.46,77908.49,0.0,0.95497,5e-05,6.24742]
[1779384138733,31.46,77908.7,0.0,0.95498,5e-05,6.24633]
[1779384139683,31.46,77890.19,0.0,0.95413,5e-05,6.33988]
[1779384140687,31.46,77894.18,0.0,0.95431,5e-05,6.31949]
[1779384142696,31.46,77892.94,0.0,0.95426,5e-05,6.32567]
[1779384143725,31.46,77876.32,0.0,0.95349,5e-05,6.41]
[1779384144722,31.46,77873.72,0.0,0.95336,5e-05,6.42363]
[1779384148774,31.46,77845.94,0.0,0.95205,5e-05,6.5657]
[1779384149570,31.46,77845.94,0.0,0.95205,5e-05,6.5657]
[1779384149773,31.46,77827.69,0.0,0.95116,5e-05,6.66103]
[1779384150779,31.46,77824.62,0.0,0.95101,5e-05,6.67705]
[1779384152571,31.45,77822.77,0.0,0.95094,5e-05,6.68338]
[1779384154821,31.46,77810.59,0.0,0.95034,5e-05,6.74767]
[1779384155825,31.46,77810.04,0.0,0.95031,5e-05,6.75111]
[1779384160860,31.46,77808.94,0.0,0.95023,5e-05,6.75954]
[1779384162782,31.46,77808.17,0.0,0.95019,5e-05,6.76412]
[1779384163881,31.46,77802.18,0.0,0.94988,5e-05,6.79687]
[1779384164888,31.46,77796.41,0.0,0.94959,5e-05,6.828]
[1779384165895,31.46,77784.56,0.0,0.94899,5e-05,6.89168]
[1779384166902,31.47,77784.82,0.0,0.949,5e-05,6.89057]
[1779384167913,31.47,77769.91,0.0,0.94824,5e-05,6.97101]
[1779384168925,31.47,77766.23,0.0,0.94805,5e-05,6.99103]
[1779384169930,31.47,77773.62,0.0,0.94842,5e-05,6.95128]
[1779384171826,31.47,77773.62,0.0,0.94842,5e-05,6.95128]
[1779384171941,31.47,77773.62,0.0,0.94842,5e-05,6.95128]
[1779384174034,31.47,77772.53,0.0,0.94836,5e-05,6.95768]
[1779384180032,31.47,77771.31,0.0,0.94829,5e-05,6.96516]
[1779384180134,31.47,77776.63,0.0,0.94856,5e-05,6.93666]
[1779384181007,31.47,77782.61,0.0,0.94887,5e-05,6.90474]
[1779384184028,31.47,77777.43,0.0,0.9486,5e-05,6.93328]
[1779384187050,31.47,77782.36,0.0,0.94884,5e-05,6.90744]
[1779384188361,31.47,77786.65,0.0,0.94906,5e-05,6.88469]
[1779384188643,31.47,77786.65,0.0,0.94906,5e-05,6.88469]
[1779384189064,31.47,77796.44,0.0,0.94955,5e-05,6.83268]
[1779384190071,31.47,77810.24,0.0,0.95023,5e-05,6.75978]
[1779384191078,31.47,77814.0,0.0,0.95042,5e-05,6.73963]
[1779384193094,31.47,77807.98,0.0,0.95013,5e-05,6.77099]
[1779384195110,31.47,77816.63,0.0,0.95055,5e-05,6.7262]
[1779384197124,31.47,77814.08,0.0,0.95042,5e-05,6.73925]
[1779384198133,31.47,77809.06,0.0,0.95018,5e-05,6.76556]
[1779384198952,31.47,77809.06,0.0,0.95018,5e-05,6.76556]
[1779384199142,31.47,77786.48,0.0,0.94904,5e-05,6.88624]
[1779384200146,31.47,77777.92,0.0,0.9486,5e-05,6.93244]
[1779384201156,31.47,77767.9,0.0,0.94809,5e-05,6.98663]
[1779384202581,31.47,77767.9,0.0,0.94809,5e-05,6.98663]
[1779384202181,31.47,77765.02,0.0,0.94794,5e-05,7.00231]
[1779384203187,31.47,77749.55,0.0,0.94714,5e-05,7.08639]
[1779384204194,31.47,77726.24,0.0,0.94591,5e-05,7.21409]
[1779384205201,31.47,77719.27,0.0,0.94554,5e-05,7.2523]
[1779384207215,31.47,77718.27,0.0,0.9455,5e-05,7.25718]
[1779384209231,31.47,77713.8,0.0,0.94526,5e-05,7.28125]
[1779384210237,31.47,77707.04,0.0,0.9449,5e-05,7.31842]
[1779384211244,31.47,77694.42,0.0,0.94425,5e-05,7.38493]
[1779384212258,31.47,77684.19,0.0,0.94369,5e-05,7.44173]
[1779384213260,31.47,77683.19,0.0,0.94365,5e-05,7.44673]
[1779384214267,31.47,77674.76,0.0,0.94319,6e-05,7.49359]
[1779384215275,31.47,77654.73,0.0,0.94208,6e-05,7.60647]
[1779384216281,31.47,77648.7,0.0,0.94174,6e-05,7.64071]
[1779384217288,31.47,77655.56,0.0,0.94213,6e-05,7.60131]
[1779384218295,31.47,77662.64,0.0,0.94252,6e-05,7.56139]
[1779384219303,31.47,77672.26,0.0,0.94305,6e-05,7.50732]
[1779384221317,31.47,77675.13,0.0,0.94322,6e-05,7.49077]
[1779384224345,31.47,77683.66,0.0,0.94369,5e-05,7.44243]
[1779384226352,31.46,77684.69,0.0,0.94376,5e-05,7.4354]
[1779384228366,31.46,77680.14,0.0,0.94352,5e-05,7.45984]
[1779384232394,31.46,77693.36,0.0,0.94426,5e-05,7.38328]
[1779384233401,31.46,77700.01,0.0,0.94463,5e-05,7.34557]
[1779384234408,31.46,77703.89,0.0,0.94484,5e-05,7.32347]
[1779384236422,31.45,77704.16,0.0,0.94487,5e-05,7.32115]
[1779384239443,31.45,77709.28,0.0,0.94515,5e-05,7.29156]
[1779384241462,31.45,77715.59,0.0,0.9455,5e-05,7.25589]
[1779384242466,31.45,77726.23,0.0,0.94607,5e-05,7.19679]
[1779384244481,31.45,77727.22,0.0,0.94612,5e-05,7.19087]
[1779384246495,31.45,77735.94,0.0,0.94659,5e-05,7.14261]
[1779384247502,31.45,77741.15,0.0,0.94686,5e-05,7.11387]
[1779384250524,31.45,77746.11,0.0,0.94712,5e-05,7.0867]
[1779384252540,31.45,77752.62,0.0,0.94746,5e-05,7.05125]
[1779384254554,31.45,77763.83,0.0,0.94804,5e-05,6.99058]
[1779384259591,31.45,77755.96,0.0,0.94763,5e-05,7.03394]
[1779384262612,31.45,77761.91,0.0,0.94793,5e-05,7.0019]
[1779384264626,31.45,77767.19,0.0,0.9482,5e-05,6.97367]
[1779384265633,31.45,77775.53,0.0,0.94863,5e-05,6.9289]
[1779384267647,31.45,77777.86,0.0,0.94874,5e-05,6.9169]
[1779384270688,31.45,77820.28,0.0,0.95086,5e-05,6.69191]
[1779384270769,31.45,77820.28,0.0,0.95086,5e-05,6.69191]
[1779384271720,31.45,77820.28,0.0,0.95086,5e-05,6.69191]
[1779384271685,31.45,77828.9,0.0,0.9513,5e-05,6.64352]
[1779384272694,31.45,77834.12,0.0,0.95155,5e-05,6.61628]
[1779384273810,31.45,77835.59,0.0,0.95162,5e-05,6.60861]
[1779384274554,31.45,77835.59,0.0,0.95162,5e-05,6.60861]
[1779384274696,31.45,77835.59,0.0,0.95162,5e-05,6.60861]
[1779384274707,31.45,77837.77,0.0,0.95173,5e-05,6.59747]
[1779384275714,31.45,77844.05,0.0,0.95203,5e-05,6.5648]
[1779384275779,31.45,77844.05,0.0,0.95203,5e-05,6.5648]
[1779384276721,31.45,77846.46,0.0,0.95215,5e-05,6.55236]
[1779384277791,31.45,77843.18,0.0,0.95199,5e-05,6.5695]
[1779384279793,31.45,77840.64,0.0,0.95186,5e-05,6.58279]
[1779384279880,31.46,77824.1,0.0,0.95105,5e-05,6.67005]
[1779384280749,31.46,77821.78,0.0,0.95093,5e-05,6.68288]
[1779384282763,31.46,77834.18,0.0,0.95153,5e-05,6.61915]
[1779384283770,31.46,77839.52,0.0,0.95178,5e-05,6.59202]
[1779384285782,31.46,77840.85,0.0,0.95184,5e-05,6.58585]
[1779384285784,31.46,77842.37,0.0,0.9519,5e-05,6.57871]
[1779384287786,31.46,77842.45,0.0,0.9519,5e-05,6.57906]
[1779384287798,31.47,77837.06,0.0,0.95163,5e-05,6.6079]
[1779384288809,31.47,77831.19,0.0,0.95134,5e-05,6.63928]
[1779384291813,31.47,77831.21,0.0,0.95133,5e-05,6.63984]
[1779384291835,31.47,77804.77,0.0,0.95002,5e-05,6.78041]
[1779384292841,31.47,77799.03,0.0,0.94973,5e-05,6.8113]
[1779384295783,31.47,77800.49,0.0,0.9498,5e-05,6.80428]
[1779384295862,31.47,77796.55,0.0,0.94959,5e-05,6.82562]
[1779384300906,31.48,77809.44,0.0,0.95022,5e-05,6.75903]
[1779384301793,31.48,77809.44,0.0,0.95022,5e-05,6.75903]
[1779384301911,31.48,77818.34,0.0,0.95066,5e-05,6.71253]
[1779384302919,31.48,77817.96,0.0,0.95063,5e-05,6.71508]
[1779384303926,31.48,77824.16,0.0,0.95093,5e-05,6.68302]
[1779384304948,31.48,77830.07,0.0,0.95122,5e-05,6.65188]
[1779384306955,31.48,77821.38,0.0,0.95079,5e-05,6.69877]
[1779384308969,31.48,77827.45,0.0,0.95107,5e-05,6.66806]
[1779384309976,31.48,77838.46,0.0,0.9516,5e-05,6.61111]
[1779384310869,31.48,77838.46,0.0,0.9516,5e-05,6.61111]
[1779384310983,31.48,77846.75,0.0,0.952,5e-05,6.56794]
[1779384311990,31.48,77858.42,0.0,0.95256,5e-05,6.50756]
[1779384312997,31.48,77861.22,0.0,0.9527,5e-05,6.49326]
[1779384313788,31.48,77861.22,0.0,0.9527,5e-05,6.49326]
[1779384315553,31.48,77861.5,0.0,0.95271,5e-05,6.49198]
[1779384315598,31.48,77867.86,0.0,0.95302,5e-05,6.45842]
[1779384317025,31.48,77862.55,0.0,0.95276,5e-05,6.48595]
[1779384321053,31.48,77860.96,0.0,0.95268,5e-05,6.49477]
[1779384325554,31.49,77858.02,0.0,0.95252,5e-05,6.51181]
[1779384328485,31.49,77857.15,0.0,0.95246,5e-05,6.51889]
[1779384328637,31.49,77855.74,0.0,0.95238,5e-05,6.52704]
[1779384332425,31.5,77852.03,0.0,0.95221,5e-05,6.54553]
[1779384332492,31.5,77852.24,0.0,0.95221,5e-05,6.54526]
[1779384334146,31.5,77857.05,0.0,0.95242,5e-05,6.52204]
[1779384335298,31.5,77857.05,0.0,0.95242,5e-05,6.52204]
[1779384335385,31.5,77842.42,0.0,0.95171,5e-05,6.59878]
[1779384336160,31.51,77837.02,0.0,0.95144,5e-05,6.62766]
[1779384339181,31.51,77842.03,0.0,0.95167,5e-05,6.6036]
[1779384341195,31.51,77849.64,0.0,0.95202,5e-05,6.5655]
[1779384345224,31.51,77845.25,0.0,0.95181,5e-05,6.58843]
[1779384350258,31.52,77849.44,0.0,0.95198,5e-05,6.56971]
[1779384352531,31.52,77851.63,0.0,0.95208,5e-05,6.55915]
[1779384356305,31.53,77843.23,0.0,0.95164,5e-05,6.60691]
[1779384358527,31.53,77843.0,0.0,0.95162,5e-05,6.60885]
[1779384358626,31.53,77847.53,0.0,0.95183,5e-05,6.58603]
[1779384361340,31.53,77854.7,0.0,0.95216,5e-05,6.55121]
[1779384363354,31.54,77858.86,0.0,0.95234,5e-05,6.53139]
[1779384364534,31.54,77858.86,0.0,0.95234,5e-05,6.53139]
[1779384365368,31.54,77867.57,0.0,0.95275,5e-05,6.48676]
[1779384367382,31.54,77871.68,0.0,0.95294,5e-05,6.46606]
[1779384370405,31.54,77878.07,0.0,0.95324,5e-05,6.43398]
[1779384372536,31.54,77877.95,0.0,0.95323,5e-05,6.43486]
[1779384372573,31.54,77880.09,0.0,0.95333,5e-05,6.42419]
[1779384377458,31.54,77875.12,0.0,0.95308,5e-05,6.45102]
[1779384378594,31.54,77875.12,0.0,0.95308,5e-05,6.45102]
[1779384378682,31.54,77874.04,0.0,0.95303,5e-05,6.4568]
[1779384379474,31.54,77866.11,0.0,0.95265,5e-05,6.49778]
[1779384381488,31.55,77872.95,0.0,0.95296,5e-05,6.46444]
[1779384383502,31.55,77876.01,0.0,0.95309,5e-05,6.45069]
[1779384387530,31.55,77883.02,0.0,0.95341,5e-05,6.41581]
[1779384390551,31.55,77881.37,0.0,0.95332,5e-05,6.42514]
[1779384392566,31.55,77876.46,0.0,0.95311,5e-05,6.44761]
[1779384394396,31.55,77875.18,0.0,0.95304,5e-05,6.45443]
[1779384394513,31.55,77875.18,0.0,0.95304,5e-05,6.45443]
[1779384394525,31.55,77875.18,0.0,0.95304,5e-05,6.45443]
[1779384394580,31.55,77875.79,0.0,0.95307,5e-05,6.45155]
[1779384397601,31.56,77861.64,0.0,0.95238,5e-05,6.52575]
[1779384399590,31.56,77863.51,0.0,0.95247,5e-05,6.51706]
[1779384399773,31.56,77863.51,0.0,0.95247,5e-05,6.51706]
[1779384399872,31.56,77864.59,0.0,0.9525,5e-05,6.51321]
[1779384399910,31.56,77864.59,0.0,0.9525,5e-05,6.51321]
[1779384400027,31.56,77864.59,0.0,0.9525,5e-05,6.51321]
[1779384403668,31.56,77860.99,0.0,0.95231,5e-05,6.53354]
[1779384403673,31.56,77860.99,0.0,0.95231,5e-05,6.53354]
[1779384403778,31.56,77860.99,0.0,0.95231,5e-05,6.53354]
[1779384403836,31.57,77859.45,0.0,0.95222,5e-05,6.54321]
[1779384405657,31.57,77844.2,0.0,0.95148,5e-05,6.62315]
[1779384407671,31.57,77840.28,0.0,0.95128,5e-05,6.64509]
[1779384408780,31.57,77840.28,0.0,0.95128,5e-05,6.64509]
[1779384408833,31.57,77840.28,0.0,0.95128,5e-05,6.64509]
[1779384409023,31.57,77840.37,0.0,0.95127,5e-05,6.64593]
[1779384409685,31.57,77840.36,0.0,0.95127,5e-05,6.64599]
[1779384414721,31.58,77832.57,0.0,0.95086,5e-05,6.69001]
[1779384415629,31.58,77832.57,0.0,0.95086,5e-05,6.69001]
[1779384415681,31.58,77832.57,0.0,0.95086,5e-05,6.69001]
[1779384415772,31.58,77832.57,0.0,0.95086,5e-05,6.69001]
[1779384415877,31.58,77832.18,0.0,0.95083,5e-05,6.69325]
[1779384421770,31.59,77842.2,0.0,0.95129,5e-05,6.64431]
[1779384422777,31.59,77846.37,0.0,0.95148,5e-05,6.62325]
[1779384423523,31.59,77846.37,0.0,0.95148,5e-05,6.62325]
[1779384423558,31.59,77846.37,0.0,0.95148,5e-05,6.62325]
[1779384423795,31.59,77840.59,0.0,0.9512,5e-05,6.65337]
[1779384424799,31.59,77828.95,0.0,0.95063,5e-05,6.715]
[1779384425806,31.59,77832.62,0.0,0.9508,5e-05,6.69695]
[1779384426813,31.59,77837.75,0.0,0.95104,5e-05,6.67067]
[1779384427677,31.59,77837.75,0.0,0.95104,5e-05,6.67067]
[1779384434869,31.6,77832.93,0.0,0.95076,5e-05,6.70052]
[1779384438897,31.61,77828.18,0.0,0.95051,5e-05,6.72762]
[1779384441962,31.61,77855.78,0.0,0.95185,5e-05,6.58432]
[1779384442975,31.61,77857.17,0.0,0.95191,5e-05,6.5771]
[1779384444998,31.61,77864.07,0.0,0.95224,5e-05,6.54142]
[1779384446030,31.61,77876.75,0.0,0.95285,5e-05,6.47626]
[1779384447022,31.61,77884.57,0.0,0.95321,5e-05,6.43642]
[1779384448029,31.61,77889.46,0.0,0.95344,5e-05,6.41171]
[1779384451051,31.61,77876.98,0.0,0.95287,5e-05,6.47304]
[1779384452057,31.61,77873.84,0.0,0.95272,5e-05,6.48932]
[1779384454071,31.61,77868.91,0.0,0.95248,5e-05,6.51495]
[1779384458369,31.61,77867.73,0.0,0.9524,5e-05,6.52354]
[1779384458527,31.61,77867.73,0.0,0.9524,5e-05,6.52354]
[1779384458552,31.61,77867.73,0.0,0.9524,5e-05,6.52354]
[1779384458772,31.61,77867.73,0.0,0.9524,5e-05,6.52354]
[1779384458872,31.62,77865.32,0.0,0.95227,5e-05,6.53761]
[1779384463137,31.62,77874.8,0.0,0.95269,5e-05,6.49207]
[1779384464121,31.62,77874.8,0.0,0.95269,5e-05,6.49207]
[1779384464253,31.62,77874.8,0.0,0.95269,5e-05,6.49207]
[1779384464273,31.62,77874.8,0.0,0.95269,5e-05,6.49207]
[1779384464341,31.62,77875.32,0.0,0.95271,5e-05,6.4903]
[1779384469179,31.63,77866.58,0.0,0.95225,5e-05,6.53975]
[1779384470186,31.63,77864.93,0.0,0.95217,5e-05,6.54907]
[1779384471421,31.63,77864.93,0.0,0.95217,5e-05,6.54907]
[1779384471490,31.63,77864.93,0.0,0.95217,5e-05,6.54907]
[1779384471532,31.63,77864.93,0.0,0.95217,5e-05,6.54907]
[1779384471639,31.63,77864.58,0.0,0.95214,5e-05,6.55168]
[1779384477235,31.64,77863.64,0.0,0.95205,5e-05,6.5613]
[1779384479249,31.65,77853.7,0.0,0.95156,5e-05,6.61432]
[1779384480256,31.65,77851.7,0.0,0.95146,5e-05,6.62541]
[1779384481713,31.65,77851.7,0.0,0.95146,5e-05,6.62541]
[1779384481718,31.65,77851.7,0.0,0.95146,5e-05,6.62541]
[1779384481771,31.65,77851.7,0.0,0.95146,5e-05,6.62541]
[1779384481871,31.65,77853.69,0.0,0.95154,5e-05,6.61645]
[1779384486299,31.65,77858.44,0.0,0.95175,5e-05,6.59469]
[1779384487183,31.65,77858.44,0.0,0.95175,5e-05,6.59469]
[1779384487273,31.65,77858.44,0.0,0.95175,5e-05,6.59469]
[1779384487523,31.65,77858.44,0.0,0.95175,5e-05,6.59469]
[1779384487580,31.66,77859.78,0.0,0.9518,5e-05,6.58848]
[1779384489320,31.66,77864.83,0.0,0.95203,5e-05,6.56388]
[1779384490515,31.66,77864.83,0.0,0.95203,5e-05,6.56388]
[1779384490522,31.66,77864.83,0.0,0.95203,5e-05,6.56388]
[1779384491239,31.66,77867.25,0.0,0.95214,5e-05,6.55218]
[1779384491271,31.66,77867.25,0.0,0.95214,5e-05,6.55218]
[1779384491334,31.66,77867.69,0.0,0.95215,5e-05,6.55071]
[1779384495342,31.67,77865.75,0.0,0.95204,5e-05,6.56315]
[1779384495523,31.67,77865.75,0.0,0.95204,5e-05,6.56315]
[1779384495648,31.67,77865.75,0.0,0.95204,5e-05,6.56315]
[1779384495771,31.67,77865.75,0.0,0.95204,5e-05,6.56315]
[1779384495849,31.67,77864.97,0.0,0.95199,5e-05,6.56797]
[1779384499587,31.67,77867.75,0.0,0.95211,5e-05,6.55597]
[1779384499770,31.67,77867.75,0.0,0.95211,5e-05,6.55597]
[1779384502095,31.68,77871.83,0.0,0.95228,5e-05,6.5374]
[1779384502274,31.68,77871.83,0.0,0.95228,5e-05,6.5374]
[1779384502414,31.68,77867.67,0.0,0.95207,5e-05,6.55966]
[1779384503272,31.68,77867.67,0.0,0.95207,5e-05,6.55966]
[1779384503522,31.68,77867.67,0.0,0.95207,5e-05,6.55966]
[1779384507833,31.68,77869.09,0.0,0.95211,5e-05,6.55549]
[1779384507837,31.68,77869.09,0.0,0.95211,5e-05,6.55549]
[1779384508022,31.68,77869.09,0.0,0.95211,5e-05,6.55549]
[1779384507926,31.69,77867.33,0.0,0.95201,5e-05,6.56613]
[1779384508457,31.69,77865.68,0.0,0.95193,5e-05,6.57465]
[1779384513492,31.69,77866.22,0.0,0.95195,5e-05,6.57234]
[1779384514333,31.69,77866.22,0.0,0.95195,5e-05,6.57234]
[1779384514380,31.69,77866.22,0.0,0.95195,5e-05,6.57234]
[1779384514529,31.69,77866.22,0.0,0.95195,5e-05,6.57234]
[1779384514617,31.69,77866.58,0.0,0.95196,5e-05,6.57124]
[1779384516513,31.7,77883.57,0.0,0.95275,5e-05,6.48543]
[1779384517520,31.7,77898.09,0.0,0.95343,5e-05,6.41156]
[1779384518527,31.7,77904.43,0.0,0.95373,5e-05,6.37969]
[1779384519534,31.7,77912.05,0.0,0.95408,5e-05,6.34152]
[1779384521548,31.7,77913.65,0.0,0.95415,5e-05,6.33305]
[1779384526584,31.7,77910.45,0.0,0.95402,5e-05,6.34821]
[1779384529605,31.69,77914.43,0.0,0.9542,5e-05,6.32755]
[1779384531996,31.69,77916.92,0.0,0.95432,5e-05,6.31484]
[1779384532025,31.69,77916.92,0.0,0.95432,5e-05,6.31484]
[1779384532119,31.69,77918.05,0.0,0.95437,5e-05,6.30901]
[1779384532273,31.69,77918.05,0.0,0.95437,5e-05,6.30901]
[1779384532626,31.69,77917.59,0.0,0.95435,5e-05,6.31118]
[1779384533633,31.69,77921.17,0.0,0.95452,5e-05,6.29315]
[1779384535647,31.69,77917.46,0.0,0.95435,5e-05,6.31153]
[1779384538100,31.69,77918.01,0.0,0.95438,5e-05,6.30869]
[1779384538165,31.69,77918.01,0.0,0.95438,5e-05,6.30869]
[1779384538273,31.69,77918.01,0.0,0.95438,5e-05,6.30869]
[1779384538668,31.69,77920.21,0.0,0.95447,5e-05,6.29822]
[1779384542067,31.69,77921.22,0.0,0.95451,5e-05,6.29375]
[1779384541689,31.7,77928.19,0.0,0.95483,5e-05,6.25945]
[1779384542271,31.7,77928.19,0.0,0.95483,5e-05,6.25945]
[1779384542331,31.7,77928.19,0.0,0.95483,5e-05,6.25945]
[1779384542468,31.7,77928.19,0.0,0.95483,5e-05,6.25945]
[1779384542696,31.7,77928.92,0.0,0.95485,5e-05,6.25647]
[1779384543703,31.7,77932.24,0.0,0.955,5e-05,6.24044]
[1779384547592,31.7,77932.25,0.0,0.95498,5e-05,6.24211]
[1779384547771,31.7,77932.25,0.0,0.95498,5e-05,6.24211]
[1779384547803,31.7,77930.9,0.0,0.95492,5e-05,6.24942]
[1779384548510,31.7,77930.9,0.0,0.95492,5e-05,6.24942]
[1779384548522,31.7,77930.9,0.0,0.95492,5e-05,6.24942]
[1779384550752,31.71,77925.65,0.0,0.95466,5e-05,6.2773]
[1779384554472,31.71,77925.04,0.0,0.9546,5e-05,6.28406]
[1779384554524,31.71,77925.04,0.0,0.9546,5e-05,6.28406]
[1779384554602,31.71,77925.04,0.0,0.9546,5e-05,6.28406]
[1779384554773,31.71,77925.04,0.0,0.9546,5e-05,6.28406]
[1779384554780,31.71,77923.87,0.0,0.95454,5e-05,6.29114]
[1779384559815,31.72,77922.17,0.0,0.95441,5e-05,6.30502]
[1779384560532,31.72,77922.17,0.0,0.95441,5e-05,6.30502]
[1779384560774,31.72,77922.17,0.0,0.95441,5e-05,6.30502]
[1779384560822,31.72,77917.6,0.0,0.9542,5e-05,6.32845]
[1779384561369,31.72,77917.6,0.0,0.9542,5e-05,6.32845]
[1779384561525,31.72,77917.6,0.0,0.9542,5e-05,6.32845]
[1779384561829,31.73,77917.8,0.0,0.9542,5e-05,6.32864]
[1779384563852,31.73,77906.18,0.0,0.95364,5e-05,6.38961]
[1779384564267,31.73,77906.18,0.0,0.95364,5e-05,6.38961]
[1779384564857,31.73,77903.6,0.0,0.95351,5e-05,6.40383]
[1779384565863,31.73,77902.93,0.0,0.95347,5e-05,6.4083]
[1779384567631,31.74,77902.9,0.0,0.95346,5e-05,6.40949]
[1779384567877,31.74,77903.46,0.0,0.95347,5e-05,6.40769]
[1779384568884,31.74,77900.45,0.0,0.95332,5e-05,6.42399]
[1779384573919,31.75,77900.82,0.0,0.95332,5e-05,6.42394]
[1779384575933,31.75,77903.58,0.0,0.95343,5e-05,6.41194]
[1779384576940,31.75,77906.29,0.0,0.95354,5e-05,6.39922]
[1779384577547,31.75,77906.29,0.0,0.95354,5e-05,6.39922]
[1779384577775,31.75,77906.29,0.0,0.95354,5e-05,6.39922]
[1779384577906,31.75,77906.29,0.0,0.95354,5e-05,6.39922]
[1779384578021,31.75,77906.29,0.0,0.95354,5e-05,6.39922]
[1779384578057,31.76,77906.86,0.0,0.95355,5e-05,6.39838]
[1779384580968,31.76,77909.42,0.0,0.95367,5e-05,6.38601]
[1779384581715,31.76,77909.42,0.0,0.95367,5e-05,6.38601]
[1779384581771,31.76,77909.42,0.0,0.95367,5e-05,6.38601]
[1779384582027,31.76,77909.42,0.0,0.95367,5e-05,6.38601]
[1779384581975,31.76,77915.41,0.0,0.95394,5e-05,6.35638]
[1779384582270,31.76,77915.41,0.0,0.95394,5e-05,6.35638]
[1779384588017,31.76,77915.73,0.0,0.95393,5e-05,6.35686]
[1779384591187,31.77,77915.71,0.0,0.95392,5e-05,6.35799]
[1779384591268,31.77,77915.71,0.0,0.95392,5e-05,6.35799]
[1779384593052,31.77,77911.41,0.0,0.95372,5e-05,6.38036]
[1779384595779,31.77,77910.42,0.0,0.95367,5e-05,6.38595]
[1779384596073,31.77,77909.51,0.0,0.95362,5e-05,6.39083]
[1779384596153,31.77,77909.51,0.0,0.95362,5e-05,6.39083]
[1779384599776,31.77,77908.13,0.0,0.95355,5e-05,6.39865]
[1779384601789,31.77,77909.35,0.0,0.9536,5e-05,6.393]
[1779384602026,31.77,77909.35,0.0,0.9536,5e-05,6.393]
[1779384602115,31.77,77909.87,0.0,0.95362,5e-05,6.39064]
[1779384605136,31.77,77917.6,0.0,0.95398,5e-05,6.35218]
[1779384608171,31.77,77921.82,0.0,0.95416,5e-05,6.33229]
[1779384609178,31.77,77926.39,0.0,0.95437,5e-05,6.30935]
[1779384610435,31.77,77926.39,0.0,0.95437,5e-05,6.30935]
[1779384616537,31.77,77932.52,0.0,0.95466,5e-05,6.27756]
[1779384618649,31.77,77933.05,0.0,0.95469,5e-05,6.27465]
[1779384624284,31.77,77932.22,0.0,0.95466,5e-05,6.27776]
[1779384627305,31.77,77919.76,0.0,0.95409,5e-05,6.33977]
[1779384628312,31.77,77915.18,0.0,0.95388,5e-05,6.36259]
[1779384630625,31.77,77916.04,0.0,0.95392,5e-05,6.35798]
[1779384630681,31.77,77920.22,0.0,0.95412,5e-05,6.33667]
[1779384632350,31.77,77927.52,0.0,0.95448,5e-05,6.2964]
[1779384634164,31.77,77927.52,0.0,0.95448,5e-05,6.2964]
[1779384640528,31.77,77926.85,0.0,0.95446,5e-05,6.29872]
[1779384640688,31.77,77926.85,0.0,0.95446,5e-05,6.29872]
[1779384640732,31.77,77918.01,0.0,0.95405,5e-05,6.34294]
[1779384641855,31.77,77912.38,0.0,0.95379,5e-05,6.37169]
[1779384643123,31.77,77912.38,0.0,0.95379,5e-05,6.37169]
[1779384643428,31.77,77894.11,0.0,0.95292,5e-05,6.46571]
[1779384644435,31.77,77891.24,0.0,0.95278,5e-05,6.48126]
[1779384649470,31.78,77897.13,0.0,0.95302,5e-05,6.45561]
[1779384651484,31.78,77903.11,0.0,0.95329,5e-05,6.42559]
[1779384653498,31.78,77907.47,0.0,0.95349,5e-05,6.40397]
[1779384656837,31.78,77907.16,0.0,0.95347,5e-05,6.40606]
[1779384657032,31.78,77907.16,0.0,0.95347,5e-05,6.40606]
[1779384657134,31.78,77907.17,0.0,0.95347,5e-05,6.40653]
[1779384661555,31.78,77902.79,0.0,0.95326,5e-05,6.4297]
[1779384662393,31.78,77902.79,0.0,0.95326,5e-05,6.4297]
[1779384662523,31.78,77902.79,0.0,0.95326,5e-05,6.4297]
[1779384665585,31.78,77895.11,0.0,0.95289,5e-05,6.46967]
[1779384666592,31.78,77894.1,0.0,0.95284,5e-05,6.47497]
[1779384669613,31.79,77902.67,0.0,0.95323,5e-05,6.4322]
[1779384671627,31.79,77903.94,0.0,0.95329,5e-05,6.42635]
[1779384672634,31.79,77899.09,0.0,0.95306,5e-05,6.45121]
[1779384673641,31.79,77903.32,0.0,0.95326,5e-05,6.42992]
[1779384675648,31.79,77902.22,0.0,0.9532,5e-05,6.43572]
[1779384675772,31.79,77902.22,0.0,0.9532,5e-05,6.43572]
[1779384675873,31.79,77903.68,0.0,0.95327,5e-05,6.42853]
[1779384677502,31.79,77902.36,0.0,0.9532,5e-05,6.43546]
[1779384677527,31.79,77902.36,0.0,0.9532,5e-05,6.43546]
[1779384684720,31.79,77917.96,0.0,0.95391,5e-05,6.35831]
[1779384685727,31.79,77921.9,0.0,0.9541,5e-05,6.33823]
[1779384688748,31.79,77927.01,0.0,0.95434,5e-05,6.31197]
[1779384692906,31.79,77930.05,0.0,0.9545,5e-05,6.29309]
[1779384693021,31.79,77930.05,0.0,0.9545,5e-05,6.29309]
[1779384693122,31.79,77929.89,0.0,0.9545,5e-05,6.29363]
[1779384693964,31.79,77929.89,0.0,0.9545,5e-05,6.29363]
[1779384694026,31.79,77929.89,0.0,0.9545,5e-05,6.29363]
[1779384697823,31.79,77946.91,0.0,0.95527,5e-05,6.20838]
[1779384698830,31.79,77960.98,0.0,0.95591,4e-05,6.13887]
[1779384699837,31.79,77962.7,0.0,0.95598,4e-05,6.13054]
[1779384704872,31.79,77963.02,0.0,0.95599,4e-05,6.12967]
[1779384709907,31.79,77959.75,0.0,0.95584,4e-05,6.1463]
[1779384714942,31.79,77962.25,0.0,0.95595,4e-05,6.1344]
[1779384719741,31.79,77961.71,0.0,0.95592,4e-05,6.1374]
[1779384719774,31.79,77961.71,0.0,0.95592,4e-05,6.1374]
[1779384719977,31.79,77961.2,0.0,0.9559,4e-05,6.14]
[1779384721441,31.79,77961.09,0.0,0.95589,4e-05,6.14063]
[1779384721522,31.79,77961.09,0.0,0.95589,4e-05,6.14063]
[1779384725966,31.79,77957.89,0.0,0.95574,4e-05,6.1567]
[1779384726020,31.79,77957.89,0.0,0.95574,4e-05,6.1567]
[1779384726122,31.79,77957.89,0.0,0.95574,4e-05,6.15677]
[1779384726490,31.79,77957.89,0.0,0.95574,4e-05,6.15677]
[1779384726524,31.79,77957.89,0.0,0.95574,4e-05,6.15677]
[1779384731371,31.79,77963.05,0.0,0.95597,4e-05,6.1317]
[1779384731521,31.79,77963.05,0.0,0.95597,4e-05,6.1317]
[1779384731542,31.79,77963.05,0.0,0.95597,4e-05,6.1317]
[1779384731771,31.79,77963.05,0.0,0.95597,4e-05,6.1317]
[1779384732061,31.79,77960.94,0.0,0.95588,4e-05,6.14217]
[1779384734225,31.79,77960.89,0.0,0.95587,4e-05,6.14251]
[1779384734275,31.79,77960.89,0.0,0.95587,4e-05,6.14251]
[1779384734302,31.79,77960.89,0.0,0.95587,4e-05,6.14251]
[1779384734521,31.79,77963.73,0.0,0.956,4e-05,6.12861]
[1779384735082,31.79,77962.93,0.0,0.95596,4e-05,6.13261]
[1779384740119,31.8,77944.78,0.0,0.95514,5e-05,6.22275]
[1779384741126,31.8,77939.43,0.0,0.9549,5e-05,6.25002]
[1779384742133,31.8,77940.89,0.0,0.95496,5e-05,6.24269]
[1779384744156,31.8,77946.61,0.0,0.95522,5e-05,6.21466]
[1779384746170,31.8,77954.56,0.0,0.95558,4e-05,6.17515]
[1779384748184,31.8,77959.97,0.0,0.95582,4e-05,6.14847]
[1779384750850,31.8,77961.17,0.0,0.95587,4e-05,6.14269]
[1779384751027,31.8,77961.17,0.0,0.95587,4e-05,6.14269]
[1779384751302,31.8,77961.17,0.0,0.95587,4e-05,6.14269]
[1779384751206,31.8,77961.85,0.0,0.95592,4e-05,6.13623]
[1779384751522,31.8,77961.85,0.0,0.95592,4e-05,6.13623]
[1779384752218,31.8,77972.54,0.0,0.9564,4e-05,6.08378]
[1779384753229,31.8,77973.1,0.0,0.95642,4e-05,6.08127]
[1779384757251,31.8,77968.17,0.0,0.9562,4e-05,6.106]
[1779384758848,31.8,77965.41,0.0,0.95607,4e-05,6.11966]
[1779384759026,31.8,77965.41,0.0,0.95607,4e-05,6.11966]
[1779384759264,31.8,77962.18,0.0,0.95593,4e-05,6.13564]
[1779384761279,31.8,77971.99,0.0,0.95636,4e-05,6.08757]
[1779384761761,31.8,77971.99,0.0,0.95636,4e-05,6.08757]
[1779384762286,31.8,77963.56,0.0,0.95599,4e-05,6.12899]
[1779384763293,31.8,77940.42,0.0,0.95495,5e-05,6.24368]
[1779384764300,31.8,77934.33,0.0,0.95467,5e-05,6.27394]
[1779384764892,31.8,77934.33,0.0,0.95467,5e-05,6.27394]
[1779384767995,31.8,77931.62,0.0,0.95455,5e-05,6.28699]
[1779384771351,31.8,77926.05,0.0,0.9543,5e-05,6.31423]
[1779384773366,31.8,77924.63,0.0,0.95424,5e-05,6.32092]
[1779384778400,31.8,77923.36,0.0,0.95419,5e-05,6.32629]
[1779384782268,31.79,77922.83,0.0,0.95417,5e-05,6.32853]
[1779384782521,31.79,77919.2,0.0,0.95401,5e-05,6.34656]
[1779384782666,31.79,77919.2,0.0,0.95401,5e-05,6.34656]
[1779384782772,31.79,77919.2,0.0,0.95401,5e-05,6.34656]
[1779384782845,31.79,77921.87,0.0,0.95413,5e-05,6.3329]
[1779384787463,31.79,77930.9,0.0,0.95455,5e-05,6.28664]
[1779384789072,31.79,77930.9,0.0,0.95455,5e-05,6.28664]
[1779384789272,31.79,77930.9,0.0,0.95455,5e-05,6.28664]
[1779384789315,31.79,77930.26,0.0,0.95453,5e-05,6.28957]
[1779384789446,31.79,77930.26,0.0,0.95453,5e-05,6.28957]
[1779384789522,31.79,77930.26,0.0,0.95453,5e-05,6.28957]
[1779384793508,31.79,77923.95,0.0,0.95424,5e-05,6.32074]
[1779384794514,31.79,77914.3,0.0,0.9538,5e-05,6.36914]
[1779384796528,31.79,77919.86,0.0,0.95406,5e-05,6.34043]
[1779384797535,31.79,77925.68,0.0,0.95433,5e-05,6.31098]
[1779384799218,31.79,77925.68,0.0,0.95433,5e-05,6.31098]
[1779384799272,31.79,77925.68,0.0,0.95433,5e-05,6.31098]
[1779384799320,31.79,77924.0,0.0,0.95426,5e-05,6.31904]
[1779384799457,31.79,77924.0,0.0,0.95426,5e-05,6.31904]
[1779384799528,31.79,77924.0,0.0,0.95426,5e-05,6.31904]
[1779384801170,31.79,77922.03,0.0,0.95417,5e-05,6.32893]
[1779384801252,31.79,77890.33,0.0,0.95269,5e-05,6.48926]
[1779384801565,31.79,77876.46,0.0,0.95203,5e-05,6.56046]
[1779384802572,31.79,77881.12,0.0,0.95225,5e-05,6.53655]
[1779384804036,31.79,77881.12,0.0,0.95225,5e-05,6.53655]
[1779384804586,31.79,77892.53,0.0,0.95278,5e-05,6.47982]
[1779384805593,31.79,77895.72,0.0,0.95292,5e-05,6.46446]
[1779384806600,31.79,77890.89,0.0,0.95269,5e-05,6.49001]
[1779384808614,31.8,77887.61,0.0,0.95251,5e-05,6.50851]
[1779384811635,31.8,77881.46,0.0,0.95222,5e-05,6.53928]
[1779384812645,31.8,77873.4,0.0,0.95183,5e-05,6.58151]
[1779384813664,31.8,77858.28,0.0,0.95109,5e-05,6.66041]
[1779384814676,31.81,77841.1,0.0,0.95025,5e-05,6.75055]
[1779384815681,31.81,77822.14,0.0,0.94931,5e-05,6.85071]
[1779384816688,31.81,77813.32,0.0,0.94886,5e-05,6.8977]
[1779384817695,31.81,77812.15,0.0,0.9488,5e-05,6.90414]
[1779384822735,31.81,77814.81,0.0,0.94892,5e-05,6.89115]
[1779384824749,31.81,77809.37,0.0,0.94865,5e-05,6.92046]
[1779384825757,31.81,77814.21,0.0,0.94889,5e-05,6.89495]
[1779384828778,31.81,77822.17,0.0,0.94928,5e-05,6.85352]
[1779384833813,31.81,77827.98,0.0,0.94956,5e-05,6.8243]
[1779384834820,31.81,77834.22,0.0,0.94986,5e-05,6.79181]
[1779384836833,31.82,77830.97,0.0,0.94969,5e-05,6.80968]
[1779384837841,31.82,77813.7,0.0,0.94883,5e-05,6.90128]
[1779384838848,31.82,77810.26,0.0,0.94865,5e-05,6.91975]
[1779384841869,31.82,77805.65,0.0,0.94842,5e-05,6.9448]
[1779384844890,31.82,77819.54,0.0,0.94911,5e-05,6.87153]
[1779384845897,31.82,77821.64,0.0,0.94921,5e-05,6.86068]
[1779384847793,31.82,77822.92,0.0,0.94927,5e-05,6.8542]
[1779384847847,31.82,77822.92,0.0,0.94927,5e-05,6.8542]
[1779384848028,31.82,77822.92,0.0,0.94927,5e-05,6.8542]
[1779384848124,31.82,77823.2,0.0,0.94929,5e-05,6.853]
[1779384852946,31.82,77811.04,0.0,0.94866,5e-05,6.91878]
[1779384853953,31.82,77809.29,0.0,0.94857,5e-05,6.92825]
[1779384854662,31.82,77809.29,0.0,0.94857,5e-05,6.92825]
[1779384854774,31.82,77809.29,0.0,0.94857,5e-05,6.92825]
[1779384855330,31.82,77809.29,0.0,0.94857,5e-05,6.92825]
[1779384855373,31.82,77808.83,0.0,0.94855,5e-05,6.931]
[1779384855526,31.82,77808.83,0.0,0.94855,5e-05,6.931]
[1779384859781,31.82,77806.74,0.0,0.94844,5e-05,6.94252]
[1779384860031,31.82,77806.74,0.0,0.94844,5e-05,6.94252]
[1779384862009,31.82,77799.47,0.0,0.94807,5e-05,6.98169]
[1779384863016,31.82,77813.74,0.0,0.94879,5e-05,6.90579]
[1779384864028,31.83,77822.35,0.0,0.94922,5e-05,6.86041]
[1779384865036,31.83,77829.09,0.0,0.94955,5e-05,6.82514]
[1779384867052,31.83,77842.59,0.0,0.95021,5e-05,6.75495]
[1779384868059,31.83,77853.47,0.0,0.95074,5e-05,6.69863]
[1779384869066,31.83,77854.88,0.0,0.9508,5e-05,6.69183]
[1779384874101,31.83,77864.75,0.0,0.95128,5e-05,6.64019]
[1779384877122,31.84,77858.18,0.0,0.95094,5e-05,6.67613]
[1779384879136,31.84,77853.57,0.0,0.95071,5e-05,6.70125]
[1779384882148,31.84,77849.75,0.0,0.95051,5e-05,6.72222]
[1779384882272,31.84,77849.75,0.0,0.95051,5e-05,6.72222]
[1779384882339,31.84,77850.03,0.0,0.95051,5e-05,6.72177]
[1779384883164,31.84,77845.22,0.0,0.95028,5e-05,6.74688]
[1779384886185,31.85,77835.32,0.0,0.94978,5e-05,6.80013]
[1779384889206,31.85,77840.78,0.0,0.95004,5e-05,6.77272]
[1779384890213,31.85,77845.82,0.0,0.95028,5e-05,6.74675]
[1779384891475,31.85,77845.82,0.0,0.95028,5e-05,6.74675]
[1779384891529,31.85,77845.26,0.0,0.95025,5e-05,6.75012]
[1779384891551,31.85,77845.26,0.0,0.95025,5e-05,6.75012]
[1779384891770,31.85,77845.26,0.0,0.95025,5e-05,6.75012]
[1779384892227,31.85,77848.89,0.0,0.95042,5e-05,6.73166]
[1779384893234,31.85,77855.11,0.0,0.95072,5e-05,6.69974]
[1779384895248,31.85,77856.57,0.0,0.95078,5e-05,6.69323]
[1779384896367,31.85,77856.57,0.0,0.95078,5e-05,6.69323]
[1779384896394,31.85,77861.4,0.0,0.95101,5e-05,6.66933]
[1779384896521,31.85,77861.4,0.0,0.95101,5e-05,6.66933]
[1779384902309,31.86,77863.47,0.0,0.95108,5e-05,6.66109]
[1779384902537,31.86,77865.86,0.0,0.95119,5e-05,6.64933]
[1779384903820,31.86,77868.06,0.0,0.95129,5e-05,6.63857]
[1779384904037,31.86,77868.06,0.0,0.95129,5e-05,6.63857]
[1779384904311,31.86,77868.44,0.0,0.95131,5e-05,6.63663]
[1779384906021,31.86,77869.01,0.0,0.95133,5e-05,6.63434]
[1779384908341,31.87,77883.03,0.0,0.95199,5e-05,6.56409]
[1779384909353,31.87,77898.46,0.0,0.95272,5e-05,6.48526]
[1779384910357,31.87,77905.59,0.0,0.95305,5e-05,6.44918]
[1779384911364,31.86,77910.19,0.0,0.95327,5e-05,6.42502]
[1779384914386,31.86,77905.33,0.0,0.95306,5e-05,6.44868]
[1779384916400,31.86,77909.78,0.0,0.95327,5e-05,6.42559]
[1779384920429,31.86,77914.67,0.0,0.9535,5e-05,6.39992]
[1779384921444,31.86,77921.88,0.0,0.95384,5e-05,6.36338]
[1779384922230,31.86,77921.88,0.0,0.95384,5e-05,6.36338]
[1779384922279,31.86,77921.88,0.0,0.95384,5e-05,6.36338]
[1779384925471,31.86,77904.75,0.0,0.95305,5e-05,6.44925]
[1779384926478,31.86,77910.35,0.0,0.95331,5e-05,6.42059]
[1779384927485,31.86,77917.69,0.0,0.95366,5e-05,6.38329]
[1779384929516,31.86,77910.03,0.0,0.9533,5e-05,6.42164]
[1779384930508,31.86,77905.89,0.0,0.95311,5e-05,6.44299]
[1779384931289,31.86,77905.89,0.0,0.95311,5e-05,6.44299]
[1779384931351,31.86,77905.89,0.0,0.95311,5e-05,6.44299]
[1779384931522,31.86,77905.89,0.0,0.95311,5e-05,6.44299]
[1779384931515,31.86,77904.41,0.0,0.95306,5e-05,6.44761]
[1779384936846,31.86,77906.71,0.0,0.95315,5e-05,6.43736]
[1779384937022,31.86,77906.71,0.0,0.95315,5e-05,6.43736]
[1779384937245,31.86,77906.71,0.0,0.95315,5e-05,6.43736]
[1779384937273,31.86,77906.71,0.0,0.95315,5e-05,6.43736]
[1779384937345,31.86,77912.88,0.0,0.95344,5e-05,6.4065]
[1779384938564,31.86,77916.1,0.0,0.95358,5e-05,6.39048]
[1779384941425,31.86,77919.11,0.0,0.95372,5e-05,6.37514]
[1779384941522,31.86,77919.11,0.0,0.95372,5e-05,6.37514]
[1779384941469,31.86,77912.92,0.0,0.95344,5e-05,6.406]
[1779384941770,31.86,77912.92,0.0,0.95344,5e-05,6.406]
[1779384941810,31.86,77913.16,0.0,0.95345,5e-05,6.40479]
[1779384943600,31.86,77905.5,0.0,0.9531,5e-05,6.44317]
[1779384944610,31.86,77904.5,0.0,0.95305,5e-05,6.44797]
[1779384945616,31.86,77909.36,0.0,0.95328,5e-05,6.42307]
[1779384946686,31.86,77909.36,0.0,0.95328,5e-05,6.42307]
[1779384946771,31.86,77909.36,0.0,0.95328,5e-05,6.42307]
[1779384949461,31.86,77907.76,0.0,0.9532,5e-05,6.43256]
[1779384949510,31.86,77907.76,0.0,0.9532,5e-05,6.43256]
[1779384949537,31.86,77907.76,0.0,0.9532,5e-05,6.43256]
[1779384949644,31.86,77910.29,0.0,0.9533,5e-05,6.42111]
[1779384954459,31.87,77910.09,0.0,0.95327,5e-05,6.4251]
[1779384954524,31.87,77910.09,0.0,0.95327,5e-05,6.4251]
[1779384954592,31.87,77910.37,0.0,0.95326,5e-05,6.42567]
[1779384954773,31.87,77910.37,0.0,0.95326,5e-05,6.42567]
[1779384954874,31.87,77909.33,0.0,0.95321,5e-05,6.43094]
[1779384960721,31.88,77910.18,0.0,0.9532,5e-05,6.43259]
[1779384963167,31.89,77910.0,0.0,0.95318,5e-05,6.43449]
[1779384963270,31.89,77910.0,0.0,0.95318,5e-05,6.43449]
[1779384966732,31.89,77910.3,0.0,0.95319,5e-05,6.43395]
[1779384966773,31.89,77910.3,0.0,0.95319,5e-05,6.43395]
[1779384966871,31.89,77906.81,0.0,0.95302,5e-05,6.45189]
[1779384967777,31.89,77906.81,0.0,0.95302,5e-05,6.45189]
[1779384968028,31.89,77906.81,0.0,0.95302,5e-05,6.45189]
[1779384968047,31.89,77914.74,0.0,0.95339,5e-05,6.41198]
[1779384969787,31.89,77916.88,0.0,0.95349,5e-05,6.40056]
[1779384972718,31.89,77915.98,0.0,0.95345,5e-05,6.40573]
[1779384972771,31.89,77915.98,0.0,0.95345,5e-05,6.40573]
[1779384973297,31.89,77915.98,0.0,0.95345,5e-05,6.40573]
[1779384973528,31.89,77915.98,0.0,0.95345,5e-05,6.40573]
[1779384973468,31.89,77916.88,0.0,0.95348,5e-05,6.40178]
[1779384978850,31.89,77916.82,0.0,0.95345,5e-05,6.40506]
[1779384986310,31.9,77916.06,0.0,0.95339,5e-05,6.41177]
[1779384986520,31.9,77916.06,0.0,0.95339,5e-05,6.41177]
[1779384988126,31.9,77915.83,0.0,0.95336,5e-05,6.41557]
[1779384988271,31.9,77915.83,0.0,0.95336,5e-05,6.41557]
[1779384988326,31.9,77914.64,0.0,0.9533,5e-05,6.42159]
[1779384992378,31.91,77917.66,0.0,0.95343,5e-05,6.40753]
[1779384992524,31.91,77917.66,0.0,0.95343,5e-05,6.40753]
[1779384993978,31.91,77912.53,0.0,0.9532,5e-05,6.43142]
[1779384995525,31.91,77912.53,0.0,0.9532,5e-05,6.43142]
[1779384994985,31.91,77907.23,0.0,0.95295,5e-05,6.45863]
[1779384995667,31.91,77907.23,0.0,0.95295,5e-05,6.45863]
[1779384995770,31.91,77907.23,0.0,0.95295,5e-05,6.45863]
[1779384995992,31.91,77905.94,0.0,0.95289,5e-05,6.46551]
[1779385000027,31.92,77901.5,0.0,0.95265,5e-05,6.49106]
[1779385003703,31.92,77901.6,0.0,0.95263,5e-05,6.49316]
[1779385003774,31.92,77901.6,0.0,0.95263,5e-05,6.49316]
[1779385003946,31.92,77901.6,0.0,0.95263,5e-05,6.49316]
[1779385004023,31.92,77901.6,0.0,0.95263,5e-05,6.49316]
[1779385004053,31.92,77901.01,0.0,0.9526,5e-05,6.49701]
[1779385007074,31.93,77890.59,0.0,0.95209,5e-05,6.55207]
[1779385008546,31.93,77890.59,0.0,0.95209,5e-05,6.55207]
[1779385008081,31.93,77883.07,0.0,0.95172,5e-05,6.59136]
[1779385008772,31.93,77883.07,0.0,0.95172,5e-05,6.59136]
[1779385010095,31.93,77888.47,0.0,0.95198,5e-05,6.56379]
[1779385012364,31.93,77889.85,0.0,0.95204,5e-05,6.55683]
[1779385012529,31.93,77889.85,0.0,0.95204,5e-05,6.55683]
[1779385012591,31.93,77895.02,0.0,0.95228,5e-05,6.5313]
[1779385013330,31.93,77895.02,0.0,0.95228,5e-05,6.5313]
[1779385013524,31.93,77895.02,0.0,0.95228,5e-05,6.5313]
[1779385013603,31.93,77899.0,0.0,0.95246,5e-05,6.51182]
[1779385019025,31.93,77897.68,0.0,0.95239,5e-05,6.51929]
[1779385019274,31.93,77897.68,0.0,0.95239,5e-05,6.51929]
[1779385022180,31.93,77902.14,0.0,0.9526,5e-05,6.49729]
[1779385023393,31.93,77902.14,0.0,0.9526,5e-05,6.49729]
[1779385023521,31.93,77902.14,0.0,0.9526,5e-05,6.49729]
[1779385024631,31.93,77902.18,0.0,0.95259,5e-05,6.49752]
[1779385024771,31.93,77902.18,0.0,0.95259,5e-05,6.49752]
[1779385025202,31.93,77903.08,0.0,0.95263,5e-05,6.49379]
[1779385026209,31.94,77907.76,0.0,0.95285,5e-05,6.47013]
[1779385027579,31.94,77907.76,0.0,0.95285,5e-05,6.47013]
[1779385027216,31.94,77916.05,0.0,0.95323,5e-05,6.42831]
[1779385027771,31.94,77916.05,0.0,0.95323,5e-05,6.42831]
[1779385028223,31.93,77920.12,0.0,0.95343,5e-05,6.40738]
[1779385029230,31.93,77925.72,0.0,0.95369,5e-05,6.37884]
[1779385031244,31.93,77932.42,0.0,0.954,5e-05,6.34463]
[1779385032251,31.93,77941.36,0.0,0.95441,5e-05,6.2997]
[1779385033275,31.93,77943.87,0.0,0.95453,5e-05,6.28702]
[1779385034274,31.93,77950.61,0.0,0.95484,5e-05,6.25335]
[1779385036288,31.93,77955.41,0.0,0.95506,5e-05,6.22936]
[1779385041080,31.93,77954.91,0.0,0.95504,5e-05,6.23151]
[1779385041271,31.93,77954.91,0.0,0.95504,5e-05,6.23151]
[1779385041683,31.93,77954.53,0.0,0.95502,5e-05,6.23329]
[1779385041771,31.93,77954.53,0.0,0.95502,5e-05,6.23329]
[1779385042623,31.93,77953.13,0.0,0.95496,5e-05,6.24]
[1779385048196,31.93,77954.6,0.0,0.95503,5e-05,6.23222]
[1779385048273,31.93,77954.6,0.0,0.95503,5e-05,6.23222]
[1779385051305,31.93,77953.12,0.0,0.95497,5e-05,6.23918]
[1779385051521,31.93,77953.12,0.0,0.95497,5e-05,6.23918]
[1779385051621,31.93,77944.04,0.0,0.95458,5e-05,6.28081]
[1779385051662,31.93,77944.04,0.0,0.95458,5e-05,6.28081]
[1779385051771,31.93,77944.04,0.0,0.95458,5e-05,6.28081]
[1779385052401,31.93,77941.32,0.0,0.95445,5e-05,6.29436]
[1779385053413,31.93,77941.76,0.0,0.95448,5e-05,6.29195]
[1779385054146,31.93,77941.76,0.0,0.95448,5e-05,6.29195]
[1779385054419,31.93,77953.09,0.0,0.95499,5e-05,6.23543]
[1779385055426,31.93,77956.38,0.0,0.95514,5e-05,6.21892]
[1779385056433,31.93,77956.83,0.0,0.95516,5e-05,6.21657]
[1779385059454,31.93,77951.74,0.0,0.95494,5e-05,6.24144]
[1779385060448,31.93,77951.74,0.0,0.95494,5e-05,6.24144]
[1779385060525,31.93,77951.74,0.0,0.95494,5e-05,6.24144]
[1779385060626,31.93,77945.49,0.0,0.95466,5e-05,6.27221]
[1779385066502,31.92,77946.24,0.0,0.9547,5e-05,6.26749]
[1779385067527,31.92,77946.24,0.0,0.9547,5e-05,6.26749]
[1779385067617,31.92,77946.7,0.0,0.95472,5e-05,6.26483]
[1779385067771,31.92,77946.7,0.0,0.95472,5e-05,6.26483]
[1779385068517,31.92,77946.52,0.0,0.95472,5e-05,6.26573]
[1779385073552,31.92,77944.08,0.0,0.95461,5e-05,6.27678]
[1779385074559,31.92,77941.1,0.0,0.95448,5e-05,6.29143]
[1779385075565,31.92,77937.46,0.0,0.95432,5e-05,6.30938]
[1779385076573,31.92,77930.49,0.0,0.954,5e-05,6.34401]
[1779385077580,31.92,77923.01,0.0,0.95366,5e-05,6.38138]
[1779385082615,31.92,77934.17,0.0,0.95418,5e-05,6.32397]
[1779385083622,31.92,77937.25,0.0,0.95433,5e-05,6.30832]
[1779385088657,31.91,77936.6,0.0,0.95431,5e-05,6.31041]
[1779385093692,31.91,77938.06,0.0,0.95438,5e-05,6.30194]
[1779385098727,31.91,77938.13,0.0,0.9544,5e-05,6.30041]
[1779385103762,31.91,77936.73,0.0,0.95434,5e-05,6.3062]
[1779385108797,31.91,77927.19,0.0,0.95392,5e-05,6.35279]
[1779385109804,31.91,77919.99,0.0,0.95359,5e-05,6.38868]
[1779385112826,31.9,77924.11,0.0,0.95381,5e-05,6.36369]
[1779385117861,31.9,77922.21,0.0,0.95373,5e-05,6.37177]
[1779385118868,31.9,77912.22,0.0,0.95327,5e-05,6.42183]
[1779385119875,31.9,77908.51,0.0,0.9531,5e-05,6.44021]
[1779385123903,31.9,77919.24,0.0,0.95362,5e-05,6.38438]
[1779385124910,31.9,77920.3,0.0,0.95367,5e-05,6.37873]
[1779385128938,31.89,77917.02,0.0,0.95353,5e-05,6.39397]
[1779385132966,31.89,77921.98,0.0,0.95377,5e-05,6.36766]
[1779385138001,31.89,77919.54,0.0,0.95367,5e-05,6.37844]
[1779385143037,31.89,77926.87,0.0,0.95402,5e-05,6.34011]
[1779385145051,31.89,77927.4,0.0,0.95405,5e-05,6.33701]
[1779385149079,31.88,77920.84,0.0,0.95376,5e-05,6.36906]
[1779385150086,31.88,77916.01,0.0,0.95354,5e-05,6.39311]
[1779385155121,31.88,77916.42,0.0,0.95357,5e-05,6.38953]
[1779385160157,31.88,77917.76,0.0,0.95364,5e-05,6.38131]
[1779385161617,31.88,77917.76,0.0,0.95364,5e-05,6.38131]
[1779385162492,31.88,77917.19,0.0,0.95362,5e-05,6.38364]
[1779385162521,31.88,77917.19,0.0,0.95362,5e-05,6.38364]
[1779385162543,31.88,77914.99,0.0,0.95352,5e-05,6.39473]
[1779385165023,31.88,77913.76,0.0,0.95347,5e-05,6.40034]
[1779385170227,31.87,77915.4,0.0,0.95356,5e-05,6.39026]
[1779385176292,31.87,77910.74,0.0,0.95338,5e-05,6.40875]
[1779385177136,31.87,77910.74,0.0,0.95338,5e-05,6.40875]
[1779385177270,31.87,77910.74,0.0,0.95338,5e-05,6.40875]
[1779385177299,31.87,77905.74,0.0,0.95315,5e-05,6.43372]
[1779385178316,31.87,77890.2,0.0,0.95243,5e-05,6.51238]
[1779385179313,31.87,77892.17,0.0,0.95252,5e-05,6.50241]
[1779385183565,31.87,77894.13,0.0,0.95261,5e-05,6.49274]
[1779385183769,31.87,77894.13,0.0,0.95261,5e-05,6.49274]
[1779385189383,31.87,77895.19,0.0,0.95267,5e-05,6.48578]
[1779385194419,31.86,77897.26,0.0,0.95279,5e-05,6.47285]
[1779385195427,31.86,77892.41,0.0,0.95257,5e-05,6.49709]
[1779385196434,31.86,77887.9,0.0,0.95236,5e-05,6.51961]
[1779385196915,31.86,77887.9,0.0,0.95236,5e-05,6.51961]
[1779385197031,31.86,77887.9,0.0,0.95236,5e-05,6.51961]
[1779385197441,31.86,77885.35,0.0,0.95224,5e-05,6.53211]
[1779385198448,31.86,77872.81,0.0,0.95165,5e-05,6.59594]
[1779385199455,31.86,77874.49,0.0,0.95173,5e-05,6.58672]
[1779385201011,31.86,77874.25,0.0,0.95173,5e-05,6.58741]
[1779385201020,31.86,77874.25,0.0,0.95173,5e-05,6.58741]
[1779385203483,31.85,77878.11,0.0,0.95192,5e-05,6.56641]
[1779385204490,31.85,77882.09,0.0,0.95211,5e-05,6.54598]
[1779385205751,31.85,77882.09,0.0,0.95211,5e-05,6.54598]
[1779385205774,31.85,77882.09,0.0,0.95211,5e-05,6.54598]
[1779385205799,31.85,77888.21,0.0,0.95241,5e-05,6.51415]
[1779385208401,31.85,77889.81,0.0,0.95249,5e-05,6.50546]
[1779385208520,31.85,77889.81,0.0,0.95249,5e-05,6.50546]
[1779385211066,31.85,77888.48,0.0,0.95244,5e-05,6.5107]
[1779385211270,31.85,77888.48,0.0,0.95244,5e-05,6.5107]
[1779385211538,31.85,77889.21,0.0,0.95248,5e-05,6.50646]
[1779385212546,31.85,77882.17,0.0,0.95215,5e-05,6.54196]
[1779385214210,31.85,77883.92,0.0,0.95224,5e-05,6.53248]
[1779385214269,31.85,77883.92,0.0,0.95224,5e-05,6.53248]
[1779385215567,31.84,77888.83,0.0,0.95248,5e-05,6.50625]
[1779385216456,31.84,77888.83,0.0,0.95248,5e-05,6.50625]
[1779385216521,31.84,77888.83,0.0,0.95248,5e-05,6.50625]
[1779385216574,31.84,77896.58,0.0,0.95285,5e-05,6.46621]
[1779385217175,31.84,77896.58,0.0,0.95285,5e-05,6.46621]
[1779385217273,31.84,77896.58,0.0,0.95285,5e-05,6.46621]
[1779385218619,31.84,77896.98,0.0,0.95287,5e-05,6.46367]
[1779385218720,31.84,77893.92,0.0,0.95274,5e-05,6.47836]
[1779385219614,31.84,77890.35,0.0,0.95257,5e-05,6.49656]
[1779385220027,31.84,77890.35,0.0,0.95257,5e-05,6.49656]
[1779385220271,31.84,77890.35,0.0,0.95257,5e-05,6.49656]
[1779385220622,31.84,77884.07,0.0,0.95228,5e-05,6.5282]
[1779385221629,31.84,77887.42,0.0,0.95244,5e-05,6.51056]
[1779385222636,31.84,77890.44,0.0,0.95259,5e-05,6.49459]
[1779385227671,31.83,77890.37,0.0,0.95261,5e-05,6.49247]
[1779385229339,31.83,77890.97,0.0,0.95264,5e-05,6.48892]
[1779385229520,31.83,77890.97,0.0,0.95264,5e-05,6.48892]
[1779385234720,31.83,77896.15,0.0,0.95294,5e-05,6.45595]
[1779385235625,31.83,77896.15,0.0,0.95294,5e-05,6.45595]
[1779385235770,31.83,77896.15,0.0,0.95294,5e-05,6.45595]
[1779385241865,31.82,77897.22,0.0,0.95301,5e-05,6.44756]
[1779385242025,31.82,77897.22,0.0,0.95301,5e-05,6.44756]
[1779385244791,31.82,77892.75,0.0,0.95281,5e-05,6.46899]
[1779385247810,31.82,77889.9,0.0,0.95269,5e-05,6.48212]
[1779385248721,31.82,77889.9,0.0,0.95269,5e-05,6.48212]
[1779385248775,31.82,77889.9,0.0,0.95269,5e-05,6.48212]
[1779385248818,31.82,77881.25,0.0,0.95229,5e-05,6.52585]
[1779385250832,31.81,77881.45,0.0,0.95231,5e-05,6.52373]
[1779385256802,31.81,77881.8,0.0,0.95234,5e-05,6.5198]
[1779385257027,31.81,77883.13,0.0,0.95241,5e-05,6.51247]
[1779385257090,31.81,77886.16,0.0,0.95256,5e-05,6.49647]
[1779385261425,31.81,77884.92,0.0,0.95251,5e-05,6.50134]
[1779385261521,31.81,77884.92,0.0,0.95251,5e-05,6.50134]
[1779385261623,31.81,77887.99,0.0,0.95266,5e-05,6.48517]
[1779385262916,31.8,77894.14,0.0,0.95296,5e-05,6.45294]
[1779385266126,31.8,77894.6,0.0,0.95299,5e-05,6.44979]
[1779385266272,31.8,77894.6,0.0,0.95299,5e-05,6.44979]
[1779385272829,31.8,77896.59,0.0,0.95311,5e-05,6.43728]
[1779385273022,31.8,77896.84,0.0,0.95312,5e-05,6.43562]
[1779385277813,31.79,77897.99,0.0,0.95319,5e-05,6.42821]
[1779385277024,31.79,77906.99,0.0,0.95361,5e-05,6.38224]
[1779385278022,31.79,77906.99,0.0,0.95361,5e-05,6.38224]
[1779385278031,31.79,77907.58,0.0,0.95364,5e-05,6.37895]
[1779385279039,31.79,77902.84,0.0,0.95343,5e-05,6.40262]
[1779385284075,31.79,77901.77,0.0,0.95339,5e-05,6.40628]
[1779385285464,31.79,77901.77,0.0,0.95339,5e-05,6.40628]
[1779385285523,31.79,77901.77,0.0,0.95339,5e-05,6.40628]
[1779385288105,31.79,77908.78,0.0,0.95373,5e-05,6.36941]
[1779385289111,31.79,77912.65,0.0,0.95391,5e-05,6.3496]
[1779385291277,31.79,77913.1,0.0,0.95394,5e-05,6.34706]
[1779385291525,31.79,77913.1,0.0,0.95394,5e-05,6.34706]
[1779385291626,31.79,77905.87,0.0,0.95362,5e-05,6.38006]
[1779385293139,31.78,77904.95,0.0,0.95359,5e-05,6.38406]
[1779385295153,31.78,77910.22,0.0,0.95384,5e-05,6.35681]
[1779385296099,31.78,77910.22,0.0,0.95384,5e-05,6.35681]
[1779385296270,31.78,77910.22,0.0,0.95384,5e-05,6.35681]
[1779385296921,31.78,77908.31,0.0,0.95375,5e-05,6.36617]
[1779385299020,31.78,77907.71,0.0,0.95373,5e-05,6.3686]
[1779385299181,31.78,77907.53,0.0,0.95372,5e-05,6.3692]
[1779385303368,31.78,77908.48,0.0,0.95378,5e-05,6.3635]
[1779385303521,31.78,77908.48,0.0,0.95378,5e-05,6.3635]
[1779385305738,31.78,77909.28,0.0,0.95382,5e-05,6.35886]
[1779385308342,31.78,77909.39,0.0,0.95383,5e-05,6.35744]
[1779385308545,31.78,77909.39,0.0,0.95383,5e-05,6.35744]
[1779385309464,31.78,77909.79,0.0,0.95385,5e-05,6.35513]
[1779385309521,31.78,77909.79,0.0,0.95385,5e-05,6.35513]
[1779385309536,31.78,77912.05,0.0,0.95396,5e-05,6.34346]
[1779385311265,31.77,77907.08,0.0,0.95373,5e-05,6.36796]
[1779385311967,31.77,77907.08,0.0,0.95373,5e-05,6.36796]
[1779385312036,31.77,77907.08,0.0,0.95373,5e-05,6.36796]
[1779385313279,31.77,77901.7,0.0,0.95349,5e-05,6.39455]
[1779385318517,31.77,77902.82,0.0,0.95356,5e-05,6.38743]
[1779385319478,31.77,77903.48,0.0,0.95359,5e-05,6.38375]
[1779385319522,31.77,77903.48,0.0,0.95359,5e-05,6.38375]
[1779385319771,31.77,77903.48,0.0,0.95359,5e-05,6.38375]
[1779385319864,31.77,77903.1,0.0,0.95358,5e-05,6.38499]
[1779385320036,31.77,77903.1,0.0,0.95358,5e-05,6.38499]
[1779385322344,31.77,77909.08,0.0,0.95386,5e-05,6.35414]
[1779385323864,31.77,77909.08,0.0,0.95386,5e-05,6.35414]
[1779385324021,31.77,77910.51,0.0,0.95393,5e-05,6.34637]
[1779385324216,31.77,77910.51,0.0,0.95393,5e-05,6.34637]
[1779385324269,31.77,77910.51,0.0,0.95393,5e-05,6.34637]
[1779385324358,31.77,77910.57,0.0,0.95394,5e-05,6.34606]
[1779385329396,31.76,77909.63,0.0,0.9539,5e-05,6.3495]
[1779385330524,31.76,77909.63,0.0,0.9539,5e-05,6.3495]
[1779385330772,31.76,77909.63,0.0,0.9539,5e-05,6.3495]
[1779385334473,31.76,77904.23,0.0,0.95366,5e-05,6.37559]
[1779385335105,31.76,77900.84,0.0,0.95351,5e-05,6.39241]
[1779385335227,31.76,77900.84,0.0,0.95351,5e-05,6.39241]
[1779385335269,31.76,77900.84,0.0,0.95351,5e-05,6.39241]
[1779385335438,31.76,77899.77,0.0,0.95346,5e-05,6.39748]
[1779385339782,31.76,77897.26,0.0,0.95335,5e-05,6.40913]
[1779385339834,31.76,77888.22,0.0,0.95294,5e-05,6.45426]
[1779385340032,31.76,77888.22,0.0,0.95294,5e-05,6.45426]
[1779385340097,31.76,77888.22,0.0,0.95294,5e-05,6.45426]
[1779385340272,31.76,77888.22,0.0,0.95294,5e-05,6.45426]
[1779385340475,31.76,77885.81,0.0,0.95282,5e-05,6.46655]
[1779385343601,31.76,77879.99,0.0,0.95256,5e-05,6.49486]
[1779385346519,31.75,77871.42,0.0,0.95217,5e-05,6.53728]
[1779385348533,31.75,77870.43,0.0,0.95213,5e-05,6.54121]
[1779385348968,31.75,77870.43,0.0,0.95213,5e-05,6.54121]
[1779385349030,31.75,77870.43,0.0,0.95213,5e-05,6.54121]
[1779385349544,31.75,77870.43,0.0,0.95213,5e-05,6.54121]
[1779385349771,31.75,77870.43,0.0,0.95213,5e-05,6.54121]
[1779385349815,31.75,77870.95,0.0,0.95216,5e-05,6.53796]
[1779385353360,31.75,77870.68,0.0,0.95219,5e-05,6.53435]
[1779385358630,31.74,77869.55,0.0,0.95216,5e-05,6.53739]
[1779385358771,31.74,77869.55,0.0,0.95216,5e-05,6.53739]
[1779385362641,31.74,77845.64,0.0,0.95103,5e-05,6.65826]
[1779385363645,31.74,77843.75,0.0,0.95094,5e-05,6.66793]
[1779385368680,31.74,77840.44,0.0,0.95078,5e-05,6.68445]
[1779385369933,31.74,77840.44,0.0,0.95078,5e-05,6.68445]
[1779385370023,31.73,77839.45,0.0,0.95074,5e-05,6.68944]
[1779385370486,31.73,77839.45,0.0,0.95074,5e-05,6.68944]
[1779385370523,31.73,77839.45,0.0,0.95074,5e-05,6.68944]
[1779385370695,31.73,77839.63,0.0,0.95075,5e-05,6.6885]
[1779385371702,31.74,77849.86,0.0,0.95124,5e-05,6.63575]
[1779385372709,31.73,77844.15,0.0,0.95097,5e-05,6.66469]
[1779385373716,31.73,77850.65,0.0,0.95129,5e-05,6.63075]
[1779385377744,31.74,77846.17,0.0,0.95105,5e-05,6.65564]
[1779385378065,31.74,77846.17,0.0,0.95105,5e-05,6.65564]
[1779385378271,31.74,77846.17,0.0,0.95105,5e-05,6.65564]
[1779385382164,31.74,77849.23,0.0,0.95118,5e-05,6.64198]
[1779385382270,31.74,77849.23,0.0,0.95118,5e-05,6.64198]
[1779385382288,31.74,77849.23,0.0,0.95118,5e-05,6.64198]
[1779385382520,31.74,77849.23,0.0,0.95118,5e-05,6.64198]
[1779385382780,31.74,77850.21,0.0,0.95123,5e-05,6.63743]
[1779385386808,31.75,77846.12,0.0,0.95101,5e-05,6.66098]
[1779385389052,31.75,77844.5,0.0,0.95092,5e-05,6.67053]
[1779385389271,31.75,77844.5,0.0,0.95092,5e-05,6.67053]
[1779385390027,31.75,77841.66,0.0,0.95077,5e-05,6.68588]
[1779385390270,31.75,77841.66,0.0,0.95077,5e-05,6.68588]
[1779385390838,31.75,77844.02,0.0,0.95088,5e-05,6.67412]
[1779385395990,31.75,77843.51,0.0,0.95084,5e-05,6.67891]
[1779385396880,31.76,77852.45,0.0,0.95126,5e-05,6.6335]
[1779385397030,31.76,77852.45,0.0,0.95126,5e-05,6.6335]
[1779385398799,31.76,77854.82,0.0,0.95137,5e-05,6.62177]
[1779385399035,31.76,77853.19,0.0,0.95129,5e-05,6.63083]
[1779385399270,31.76,77853.19,0.0,0.95129,5e-05,6.63083]
[1779385399902,31.76,77853.66,0.0,0.9513,5e-05,6.62965]
[1779385404937,31.77,77853.51,0.0,0.95126,5e-05,6.63353]
[1779385410979,31.77,77853.45,0.0,0.95123,5e-05,6.63756]
[1779385412735,31.77,77854.26,0.0,0.95128,5e-05,6.63069]
[1779385412772,31.77,77854.26,0.0,0.95128,5e-05,6.63069]
[1779385413006,31.77,77854.26,0.0,0.95128,5e-05,6.63069]
[1779385413024,31.77,77854.26,0.0,0.95128,5e-05,6.63069]
[1779385414020,31.78,77852.87,0.0,0.9512,5e-05,6.63916]
[1779385415030,31.78,77837.22,0.0,0.95043,5e-05,6.72129]
[1779385416037,31.78,77823.02,0.0,0.94973,5e-05,6.79628]
[1779385417044,31.78,77826.37,0.0,0.94989,5e-05,6.77901]
[1779385419037,31.78,77826.37,0.0,0.94989,5e-05,6.77901]
[1779385421074,31.78,77821.89,0.0,0.94965,5e-05,6.80419]
[1779385423076,31.78,77820.74,0.0,0.94959,5e-05,6.81059]
[1779385423270,31.78,77820.74,0.0,0.94959,5e-05,6.81059]
[1779385423281,31.78,77820.2,0.0,0.94956,5e-05,6.81377]
[1779385424106,31.78,77812.01,0.0,0.94915,5e-05,6.85738]
[1779385425103,31.78,77804.94,0.0,0.94879,5e-05,6.89514]
[1779385426110,31.78,77797.08,0.0,0.94839,5e-05,6.93719]
[1779385429456,31.78,77798.54,0.0,0.94847,5e-05,6.92967]
[1779385429520,31.78,77798.54,0.0,0.94847,5e-05,6.92967]
[1779385433159,31.79,77806.2,0.0,0.94884,5e-05,6.8898]
[1779385434686,31.79,77806.2,0.0,0.94884,5e-05,6.8898]
[1779385434772,31.79,77806.2,0.0,0.94884,5e-05,6.8898]
[1779385435676,31.79,77807.19,0.0,0.94889,5e-05,6.88478]
[1779385435774,31.79,77807.19,0.0,0.94889,5e-05,6.88478]
[1779385435778,31.79,77806.4,0.0,0.94885,5e-05,6.88922]
[1779385440502,31.79,77804.2,0.0,0.94873,5e-05,6.90184]
[1779385440520,31.79,77804.2,0.0,0.94873,5e-05,6.90184]
[1779385440555,31.79,77798.11,0.0,0.94842,5e-05,6.93448]
[1779385443450,31.79,77799.44,0.0,0.94848,5e-05,6.92773]
[1779385443522,31.79,77799.44,0.0,0.94848,5e-05,6.92773]
[1779385443623,31.79,77806.46,0.0,0.94884,5e-05,6.89058]
[1779385444403,31.79,77806.46,0.0,0.94884,5e-05,6.89058]
[1779385444521,31.79,77806.46,0.0,0.94884,5e-05,6.89058]
[1779385445247,31.79,77813.97,0.0,0.94921,5e-05,6.8513]
[1779385450583,31.79,77817.06,0.0,0.94935,5e-05,6.83627]
[1779385450771,31.79,77817.06,0.0,0.94935,5e-05,6.83627]
[1779385451008,31.79,77817.06,0.0,0.94935,5e-05,6.83627]
[1779385451022,31.79,77817.06,0.0,0.94935,5e-05,6.83627]
[1779385451109,31.79,77817.63,0.0,0.94937,5e-05,6.83395]
[1779385456715,31.8,77817.85,0.0,0.94937,5e-05,6.83417]
[1779385460408,31.8,77827.06,0.0,0.94981,5e-05,6.78736]
[1779385461390,31.8,77834.1,0.0,0.95016,5e-05,6.75083]
[1779385462870,31.8,77834.1,0.0,0.95016,5e-05,6.75083]
[1779385463027,31.8,77834.1,0.0,0.95016,5e-05,6.75083]
[1779385463778,31.8,77834.84,0.0,0.95019,5e-05,6.7479]
[1779385464023,31.8,77834.84,0.0,0.95019,5e-05,6.7479]
[1779385464034,31.8,77834.76,0.0,0.95018,5e-05,6.74879]
[1779385464411,31.8,77827.78,0.0,0.94983,5e-05,6.78542]
[1779385465923,31.8,77827.78,0.0,0.94983,5e-05,6.78542]
[1779385466040,31.8,77827.78,0.0,0.94983,5e-05,6.78542]
[1779385466091,31.8,77824.37,0.0,0.94966,5e-05,6.80414]
[1779385471719,31.81,77823.48,0.0,0.9496,5e-05,6.81024]
[1779385471769,31.81,77823.48,0.0,0.9496,5e-05,6.81024]
[1779385472658,31.81,77824.99,0.0,0.94969,5e-05,6.79933]
[1779385472775,31.81,77824.99,0.0,0.94969,5e-05,6.79933]
[1779385472871,31.81,77825.17,0.0,0.9497,5e-05,6.79876]
[1779385474483,31.81,77821.2,0.0,0.94949,5e-05,6.82043]
[1779385479518,31.81,77823.19,0.0,0.94958,5e-05,6.81169]
[1779385480217,31.81,77823.19,0.0,0.94958,5e-05,6.81169]
[1779385480272,31.81,77823.19,0.0,0.94958,5e-05,6.81169]
[1779385485030,31.81,77820.7,0.0,0.94944,5e-05,6.82614]
[1779385485270,31.81,77821.34,0.0,0.94947,5e-05,6.8231]
[1779385485560,31.82,77821.38,0.0,0.94947,5e-05,6.82322]
[1779385490275,31.82,77821.33,0.0,0.94945,5e-05,6.82518]
[1779385490596,31.82,77830.4,0.0,0.9499,5e-05,6.77746]
[1779385491603,31.82,77828.42,0.0,0.9498,5e-05,6.78827]
[1779385493023,31.82,77828.42,0.0,0.9498,5e-05,6.78827]
[1779385493125,31.82,77828.42,0.0,0.9498,5e-05,6.78827]
[1779385493269,31.82,77826.56,0.0,0.9497,5e-05,6.79882]
[1779385493617,31.82,77826.01,0.0,0.94967,5e-05,6.80172]
[1779385495631,31.82,77833.26,0.0,0.95002,5e-05,6.76441]
[1779385500666,31.83,77835.46,0.0,0.95011,5e-05,6.75505]
[1779385505704,31.83,77836.26,0.0,0.95013,5e-05,6.75298]
[1779385507717,31.83,77845.81,0.0,0.95059,5e-05,6.70392]
[1779385508724,31.83,77851.84,0.0,0.95088,5e-05,6.67304]
[1779385511745,31.83,77840.37,0.0,0.95031,5e-05,6.73443]
[1779385514108,31.84,77838.79,0.0,0.95022,5e-05,6.74315]
[1779385514269,31.84,77837.74,0.0,0.95017,5e-05,6.74908]
[1779385518794,31.84,77858.9,0.0,0.95118,5e-05,6.64102]
[1779385519801,31.84,77859.39,0.0,0.9512,5e-05,6.63909]
[1779385520808,31.84,77853.99,0.0,0.95093,5e-05,6.6677]
[1779385522576,31.84,77853.54,0.0,0.95091,5e-05,6.6706]
[1779385522773,31.84,77853.54,0.0,0.95091,5e-05,6.6706]
[1779385522822,31.84,77853.76,0.0,0.95091,5e-05,6.67002]
[1779385523637,31.84,77853.76,0.0,0.95091,5e-05,6.67002]
[1779385523770,31.84,77853.76,0.0,0.95091,5e-05,6.67002]
[1779385528863,31.85,77857.82,0.0,0.95108,5e-05,6.65252]
[1779385529204,31.85,77857.82,0.0,0.95108,5e-05,6.65252]
[1779385529270,31.85,77857.82,0.0,0.95108,5e-05,6.65252]
[1779385529795,31.85,77857.82,0.0,0.95108,5e-05,6.65252]
[1779385530025,31.85,77857.82,0.0,0.95108,5e-05,6.65252]
[1779385530126,31.85,77858.35,0.0,0.95109,5e-05,6.65098]
[1779385535914,31.86,77858.4,0.0,0.95109,5e-05,6.65052]
[1779385536921,31.86,77854.35,0.0,0.95088,5e-05,6.67215]
[1779385537582,31.86,77854.35,0.0,0.95088,5e-05,6.67215]
[1779385537772,31.86,77854.35,0.0,0.95088,5e-05,6.67215]
[1779385537928,31.86,77853.78,0.0,0.95085,5e-05,6.67572]
[1779385538229,31.86,77853.78,0.0,0.95085,5e-05,6.67572]
[1779385538272,31.86,77853.78,0.0,0.95085,5e-05,6.67572]
[1779385543970,31.87,77852.66,0.0,0.95077,5e-05,6.68489]
[1779385545985,31.87,77848.34,0.0,0.95054,5e-05,6.70848]
[1779385548022,31.87,77845.86,0.0,0.95042,5e-05,6.72195]
[1779385548134,31.87,77794.94,0.0,0.94787,5e-05,6.99079]
[1779385549012,31.87,77784.49,0.0,0.94733,5e-05,7.04731]
[1779385550031,31.87,77767.45,0.0,0.94645,5e-05,7.13927]
[1779385551038,31.87,77754.19,0.0,0.94575,5e-05,7.2113]
[1779385551342,31.87,77754.19,0.0,0.94575,5e-05,7.2113]
[1779385553052,31.86,77758.72,0.0,0.94602,5e-05,7.18365]
[1779385555066,31.86,77764.07,0.0,0.94634,5e-05,7.1499]
[1779385557080,31.86,77774.73,0.0,0.9469,5e-05,7.0919]
[1779385560102,31.86,77775.63,0.0,0.94695,5e-05,7.08681]
[1779385563123,31.86,77771.73,0.0,0.94675,5e-05,7.10763]
[1779385564130,31.86,77765.03,0.0,0.9464,5e-05,7.14378]
[1779385569166,31.85,77767.8,0.0,0.94656,5e-05,7.12803]
[1779385571393,31.85,77767.85,0.0,0.94656,5e-05,7.12751]
[1779385571538,31.85,77767.85,0.0,0.94656,5e-05,7.12751]
[1779385572187,31.85,77774.77,0.0,0.94692,5e-05,7.09]
[1779385573194,31.85,77787.25,0.0,0.94757,5e-05,7.02276]
[1779385575208,31.85,77789.3,0.0,0.94767,5e-05,7.01177]
[1779385576037,31.85,77789.3,0.0,0.94767,5e-05,7.01177]
[1779385576287,31.85,77788.89,0.0,0.94765,5e-05,7.01405]
[1779385577226,31.85,77783.89,0.0,0.94739,5e-05,7.04095]
[1779385578233,31.85,77774.93,0.0,0.94693,5e-05,7.08927]
[1779385579240,31.85,77766.01,0.0,0.94646,5e-05,7.13753]
[1779385580247,31.85,77762.74,0.0,0.94629,5e-05,7.15523]
[1779385580642,31.85,77762.74,0.0,0.94629,5e-05,7.15523]
[1779385580774,31.85,77762.74,0.0,0.94629,5e-05,7.15523]
[1779385581254,31.85,77762.3,0.0,0.94627,5e-05,7.1575]
[1779385581713,31.85,77762.3,0.0,0.94627,5e-05,7.1575]
[1779385581772,31.85,77762.3,0.0,0.94627,5e-05,7.1575]
[1779385585292,31.85,77758.22,0.0,0.94606,5e-05,7.17909]
[1779385587317,31.85,77745.46,0.0,0.94539,5e-05,7.24832]
[1779385589331,31.84,77749.54,0.0,0.94567,5e-05,7.21992]
[1779385590338,31.84,77765.67,0.0,0.94651,5e-05,7.13222]
[1779385591345,31.84,77769.44,0.0,0.94676,5e-05,7.10579]
[1779385596345,31.84,77765.75,0.0,0.94657,5e-05,7.12547]
[1779385596521,31.84,77765.75,0.0,0.94657,5e-05,7.12547]
[1779385596621,31.84,77759.56,0.0,0.94625,5e-05,7.15894]
[1779385598394,31.84,77755.67,0.0,0.94605,5e-05,7.17975]
[1779385599933,31.84,77755.67,0.0,0.94605,5e-05,7.17975]
[1779385600034,31.84,77755.67,0.0,0.94605,5e-05,7.17975]
[1779385605317,31.83,77755.55,0.0,0.94605,5e-05,7.17918]
[1779385605524,31.83,77755.55,0.0,0.94605,5e-05,7.17918]
[1779385605573,31.83,77755.55,0.0,0.94605,5e-05,7.17918]
[1779385605773,31.83,77755.55,0.0,0.94605,5e-05,7.17918]
[1779385605874,31.83,77756.92,0.0,0.94612,5e-05,7.17153]
[1779385611485,31.83,77758.87,0.0,0.94624,5e-05,7.15986]
[1779385615721,31.83,77757.99,0.0,0.9462,5e-05,7.16409]
[1779385615771,31.83,77757.99,0.0,0.9462,5e-05,7.16409]
[1779385615872,31.83,77759.45,0.0,0.94627,5e-05,7.15597]
[1779385617107,31.83,77759.45,0.0,0.94627,5e-05,7.15597]
[1779385617273,31.83,77759.45,0.0,0.94627,5e-05,7.15597]
[1779385622565,31.83,77760.89,0.0,0.94636,5e-05,7.14702]
[1779385623764,31.83,77760.89,0.0,0.94636,5e-05,7.14702]
[1779385623772,31.83,77760.89,0.0,0.94636,5e-05,7.14702]
[1779385623866,31.83,77767.33,0.0,0.9467,5e-05,7.11197]
[1779385624578,31.83,77771.02,0.0,0.94689,5e-05,7.09193]
[1779385625587,31.83,77774.95,0.0,0.94709,5e-05,7.07066]
[1779385626594,31.83,77769.1,0.0,0.94679,5e-05,7.10221]
[1779385627446,31.83,77769.1,0.0,0.94679,5e-05,7.10221]
[1779385627521,31.83,77769.1,0.0,0.94679,5e-05,7.10221]
[1779385627601,31.83,77766.83,0.0,0.94667,5e-05,7.11441]
[1779385631049,31.83,77764.31,0.0,0.94654,5e-05,7.12784]
[1779385631274,31.83,77764.31,0.0,0.94654,5e-05,7.12784]
[1779385635657,31.82,77750.46,0.0,0.94583,5e-05,7.20224]
[1779385636671,31.82,77750.54,0.0,0.94583,5e-05,7.20154]
[1779385637671,31.82,77742.5,0.0,0.94541,5e-05,7.2452]
[1779385639126,31.82,77742.5,0.0,0.94541,5e-05,7.2452]
[1779385639277,31.82,77742.5,0.0,0.94541,5e-05,7.2452]
[1779385639227,31.82,77742.47,0.0,0.94544,5e-05,7.24208]
[1779385639685,31.82,77742.71,0.0,0.94546,5e-05,7.24044]
[1779385641699,31.82,77738.26,0.0,0.94523,5e-05,7.26415]
[1779385643713,31.82,77743.03,0.0,0.94549,5e-05,7.2373]
[1779385646317,31.81,77744.44,0.0,0.94556,5e-05,7.22926]
[1779385646529,31.81,77741.53,0.0,0.94541,5e-05,7.24487]
[1779385649866,31.8,77738.6,0.0,0.94535,5e-05,7.25095]
[1779385650025,31.8,77738.6,0.0,0.94535,5e-05,7.25095]
[1779385650127,31.79,77739.4,0.0,0.94543,5e-05,7.2432]
[1779385650590,31.79,77739.4,0.0,0.94543,5e-05,7.2432]
[1779385650778,31.79,77739.4,0.0,0.94543,5e-05,7.2432]
[1779385655441,31.78,77739.3,0.0,0.94552,5e-05,7.23304]
[1779385655533,31.78,77739.3,0.0,0.94552,5e-05,7.23304]
[1779385656339,31.77,77730.92,0.0,0.9451,5e-05,7.27583]
[1779385656805,31.77,77726.25,0.0,0.94489,5e-05,7.29768]
[1779385657812,31.76,77746.35,0.0,0.94599,5e-05,7.18336]
[1779385658819,31.76,77746.03,0.0,0.94598,5e-05,7.18488]
[1779385660086,31.76,77746.03,0.0,0.94598,5e-05,7.18488]
[1779385660179,31.76,77742.62,0.0,0.9458,5e-05,7.20328]
[1779385660986,31.76,77742.62,0.0,0.9458,5e-05,7.20328]
[1779385661051,31.76,77735.94,0.0,0.94545,5e-05,7.23958]
[1779385662392,31.75,77736.71,0.0,0.94552,5e-05,7.23222]
[1779385662527,31.75,77736.71,0.0,0.94552,5e-05,7.23222]
[1779385666286,31.75,77736.31,0.0,0.94551,5e-05,7.23351]
[1779385665868,31.75,77740.39,0.0,0.94573,5e-05,7.21087]
[1779385666525,31.75,77740.39,0.0,0.94573,5e-05,7.21087]
[1779385666875,31.75,77741.84,0.0,0.94581,5e-05,7.20268]
[1779385667882,31.75,77748.41,0.0,0.94616,5e-05,7.16657]
[1779385669896,31.75,77750.13,0.0,0.94625,5e-05,7.15684]
[1779385671910,31.75,77746.29,0.0,0.94605,5e-05,7.17741]
[1779385673931,31.75,77743.64,0.0,0.94591,5e-05,7.19167]
[1779385674031,31.75,77743.64,0.0,0.94591,5e-05,7.19167]
[1779385679967,31.74,77733.16,0.0,0.94537,5e-05,7.24737]
[1779385680395,31.74,77733.16,0.0,0.94537,5e-05,7.24737]
[1779385680527,31.74,77733.16,0.0,0.94537,5e-05,7.24737]
[1779385680974,31.74,77733.81,0.0,0.94541,5e-05,7.2435]
[1779385682669,31.74,77735.82,0.0,0.94552,5e-05,7.23217]
[1779385682776,31.74,77735.82,0.0,0.94552,5e-05,7.23217]
[1779385688345,31.74,77737.19,0.0,0.94561,5e-05,7.22322]
[1779385688536,31.74,77737.32,0.0,0.94562,5e-05,7.22225]
[1779385689034,31.74,77736.66,0.0,0.94558,5e-05,7.22561]
[1779385690670,31.74,77735.9,0.0,0.94555,5e-05,7.22951]
[1779385690773,31.74,77735.9,0.0,0.94555,5e-05,7.22951]
[1779385694069,31.74,77740.36,0.0,0.94579,5e-05,7.20407]
[1779385695125,31.74,77740.36,0.0,0.94579,5e-05,7.20407]
[1779385695275,31.74,77740.36,0.0,0.94579,5e-05,7.20407]
[1779385695352,31.74,77749.46,0.0,0.94627,5e-05,7.15418]
[1779385696083,31.74,77751.4,0.0,0.94638,5e-05,7.14349]
[1779385697380,31.74,77751.4,0.0,0.94638,5e-05,7.14349]
[1779385697522,31.74,77750.41,0.0,0.94633,5e-05,7.14876]
[1779385703132,31.74,77751.29,0.0,0.94638,5e-05,7.14322]
[1779385704139,31.74,77754.37,0.0,0.94654,5e-05,7.12635]
[1779385706175,31.74,77755.91,0.0,0.94662,5e-05,7.11789]
[1779385706270,31.74,77755.91,0.0,0.94662,5e-05,7.11789]
[1779385706276,31.74,77755.76,0.0,0.94662,5e-05,7.11862]
[1779385708349,31.74,77755.46,0.0,0.9466,5e-05,7.12017]
[1779385708522,31.73,77755.81,0.0,0.94662,5e-05,7.11819]
[1779385709182,31.73,77752.67,0.0,0.94646,5e-05,7.13517]
[1779385712203,31.73,77756.75,0.0,0.9467,5e-05,7.1093]
[1779385712538,31.73,77756.75,0.0,0.9467,5e-05,7.1093]
[1779385712773,31.73,77756.75,0.0,0.9467,5e-05,7.1093]
[1779385713123,31.73,77756.75,0.0,0.9467,5e-05,7.1093]
[1779385713273,31.73,77756.75,0.0,0.9467,5e-05,7.1093]
[1779385713374,31.73,77757.0,0.0,0.94671,5e-05,7.10788]
[1779385719252,31.73,77757.07,0.0,0.94672,5e-05,7.10713]
[1779385722992,31.73,77757.37,0.0,0.94673,5e-05,7.10535]
[1779385723022,31.73,77757.37,0.0,0.94673,5e-05,7.10535]
[1779385723280,31.73,77756.43,0.0,0.94669,5e-05,7.1104]
[1779385723520,31.73,77756.43,0.0,0.94669,5e-05,7.1104]
[1779385723772,31.73,77756.43,0.0,0.94669,5e-05,7.1104]
[1779385727990,31.73,77755.39,0.0,0.94663,5e-05,7.11583]
[1779385728024,31.73,77755.39,0.0,0.94663,5e-05,7.11583]
[1779385728372,31.73,77755.39,0.0,0.94663,5e-05,7.11583]
[1779385728374,31.73,77756.14,0.0,0.94667,5e-05,7.11169]
[1779385728522,31.73,77756.14,0.0,0.94667,5e-05,7.11169]
[1779385732485,31.73,77757.52,0.0,0.94675,5e-05,7.10396]
[1779385732523,31.73,77757.52,0.0,0.94675,5e-05,7.10396]
[1779385734916,31.73,77757.48,0.0,0.94675,5e-05,7.10407]
[1779385735034,31.73,77757.48,0.0,0.94675,5e-05,7.10407]
[1779385735364,31.73,77757.9,0.0,0.94677,5e-05,7.10175]
[1779385740424,31.73,77756.91,0.0,0.94672,5e-05,7.10692]
[1779385741514,31.73,77756.93,0.0,0.94672,5e-05,7.10677]
[1779385741769,31.73,77756.93,0.0,0.94672,5e-05,7.10677]
[1779385746221,31.73,77757.42,0.0,0.94675,5e-05,7.104]
[1779385746271,31.73,77757.42,0.0,0.94675,5e-05,7.104]
[1779385746446,31.73,77757.32,0.0,0.94674,5e-05,7.10448]
[1779385748454,31.73,77758.67,0.0,0.94681,5e-05,7.09713]
[1779385748530,31.73,77758.67,0.0,0.94681,5e-05,7.09713]
[1779385749487,31.73,77767.5,0.0,0.94727,5e-05,7.04932]
[1779385750902,31.73,77771.83,0.0,0.94749,5e-05,7.02601]
[1779385751501,31.73,77775.13,0.0,0.94766,5e-05,7.00834]
[1779385753513,31.73,77776.37,0.0,0.94773,5e-05,7.0018]
[1779385753523,31.73,77776.37,0.0,0.94773,5e-05,7.0018]
[1779385757032,31.73,77776.09,0.0,0.94771,5e-05,7.0037]
[1779385757072,31.73,77775.81,0.0,0.94769,5e-05,7.00533]
[1779385761210,31.73,77777.54,0.0,0.94778,5e-05,6.99637]
[1779385761274,31.73,77777.54,0.0,0.94778,5e-05,6.99637]
[1779385766608,31.73,77782.44,0.0,0.94802,5e-05,6.97106]
[1779385767615,31.74,77790.44,0.0,0.94843,5e-05,6.92845]
[1779385769630,31.74,77793.24,0.0,0.94856,5e-05,6.91403]
[1779385771644,31.74,77799.71,0.0,0.94891,5e-05,6.87681]
[1779385772653,31.74,77811.34,0.0,0.94949,5e-05,6.81551]
[1779385773660,31.74,77815.07,0.0,0.94968,5e-05,6.79566]
[1779385774990,31.74,77815.07,0.0,0.94968,5e-05,6.79566]
[1779385775031,31.74,77815.07,0.0,0.94968,5e-05,6.79566]
[1779385777712,31.74,77823.31,0.0,0.95009,5e-05,6.75179]
[1779385782139,31.74,77825.0,0.0,0.95018,5e-05,6.74275]
[1779385782270,31.74,77825.0,0.0,0.95018,5e-05,6.74275]
[1779385787782,31.74,77826.36,0.0,0.95025,5e-05,6.73519]
[1779385790444,31.74,77827.9,0.0,0.95032,5e-05,6.72705]
[1779385789797,31.74,77823.56,0.0,0.95011,5e-05,6.74978]
[1779385790525,31.74,77823.56,0.0,0.95011,5e-05,6.74978]
[1779385793508,31.73,77824.07,0.0,0.95014,5e-05,6.74683]
[1779385793525,31.73,77824.07,0.0,0.95014,5e-05,6.74683]
[1779385793824,31.73,77824.03,0.0,0.95014,5e-05,6.74695]
[1779385798860,31.73,77829.14,0.0,0.95039,5e-05,6.71975]
[1779385799861,31.73,77829.14,0.0,0.95039,5e-05,6.71975]
[1779385800028,31.73,77829.14,0.0,0.95039,5e-05,6.71975]
[1779385800068,31.73,77839.65,0.0,0.95091,5e-05,6.66479]
[1779385800874,31.73,77842.33,0.0,0.95104,5e-05,6.65087]
[1779385805996,31.73,77843.16,0.0,0.95108,5e-05,6.64686]
[1779385806801,31.73,77844.11,0.0,0.95112,5e-05,6.64199]
[1779385807028,31.73,77844.11,0.0,0.95112,5e-05,6.64199]
[1779385808643,31.73,77846.71,0.0,0.95125,5e-05,6.62867]
[1779385808770,31.73,77846.71,0.0,0.95125,5e-05,6.62867]
[1779385808930,31.74,77846.09,0.0,0.95121,5e-05,6.632]
[1779385811354,31.74,77847.01,0.0,0.95126,5e-05,6.62733]
[1779385811392,31.74,77840.13,0.0,0.95092,5e-05,6.66322]
[1779385811951,31.74,77821.9,0.0,0.95003,5e-05,6.75863]
[1779385812959,31.74,77822.53,0.0,0.95005,5e-05,6.75589]
[1779385814773,31.74,77823.02,0.0,0.95008,5e-05,6.75322]
[1779385820011,31.74,77828.46,0.0,0.95035,5e-05,6.72407]
[1779385821792,31.74,77827.78,0.0,0.95032,5e-05,6.72758]
[1779385823663,31.73,77820.88,0.0,0.94998,5e-05,6.76364]
[1779385823774,31.73,77820.88,0.0,0.94998,5e-05,6.76364]
[1779385824044,31.73,77816.31,0.0,0.94975,5e-05,6.78757]
[1779385826297,31.73,77814.67,0.0,0.94967,5e-05,6.79604]
[1779385826520,31.73,77814.67,0.0,0.94967,5e-05,6.79604]
[1779385826327,31.73,77814.77,0.0,0.94968,5e-05,6.79532]
[1779385831093,31.73,77808.61,0.0,0.94939,5e-05,6.82478]
[1779385833087,31.74,77805.63,0.0,0.94924,5e-05,6.84092]
[1779385833270,31.74,77805.63,0.0,0.94924,5e-05,6.84092]
[1779385834706,31.74,77805.45,0.0,0.94922,5e-05,6.84256]
[1779385834773,31.74,77805.45,0.0,0.94922,5e-05,6.84256]
[1779385835121,31.74,77805.73,0.0,0.94923,5e-05,6.84141]
[1779385838017,31.74,77809.66,0.0,0.94943,5e-05,6.8213]
[1779385838272,31.74,77809.66,0.0,0.94943,5e-05,6.8213]
[1779385841427,31.74,77816.93,0.0,0.94978,5e-05,6.78416]
[1779385841524,31.74,77816.93,0.0,0.94978,5e-05,6.78416]
[1779385841527,31.74,77816.8,0.0,0.94977,5e-05,6.78529]
[1779385842322,31.74,77816.8,0.0,0.94977,5e-05,6.78529]
[1779385842521,31.74,77816.8,0.0,0.94977,5e-05,6.78529]
[1779385847421,31.74,77815.88,0.0,0.94973,5e-05,6.78935]
[1779385847520,31.74,77815.88,0.0,0.94973,5e-05,6.78935]
[1779385849219,31.74,77822.94,0.0,0.95007,5e-05,6.75351]
[1779385849691,31.74,77822.94,0.0,0.95007,5e-05,6.75351]
[1779385849773,31.74,77822.94,0.0,0.95007,5e-05,6.75351]
[1779385850226,31.74,77822.58,0.0,0.95005,5e-05,6.75527]
[1779385856268,31.74,77822.86,0.0,0.95005,5e-05,6.75482]
[1779385858550,31.74,77822.44,0.0,0.95003,5e-05,6.7575]
[1779385858770,31.75,77822.57,0.0,0.95003,5e-05,6.75727]
[1779385859985,31.75,77822.57,0.0,0.95003,5e-05,6.75774]
[1779385860024,31.75,77822.57,0.0,0.95003,5e-05,6.75774]
[1779385860080,31.75,77822.57,0.0,0.95002,5e-05,6.75819]
[1779385862310,31.75,77827.94,0.0,0.95028,5e-05,6.73094]
[1779385863232,31.75,77827.94,0.0,0.95028,5e-05,6.73094]
[1779385863270,31.75,77827.94,0.0,0.95028,5e-05,6.73094]
[1779385866346,31.75,77843.5,0.0,0.95104,5e-05,6.64993]
[1779385867350,31.75,77852.36,0.0,0.95147,5e-05,6.60398]
[1779385868357,31.75,77853.96,0.0,0.95155,5e-05,6.5958]
[1779385869116,31.75,77853.96,0.0,0.95155,5e-05,6.5958]
[1779385869269,31.75,77853.96,0.0,0.95155,5e-05,6.5958]
[1779385872382,31.75,77853.31,0.0,0.95151,5e-05,6.59952]
[1779385872530,31.75,77853.31,0.0,0.95151,5e-05,6.59952]
[1779385872385,31.75,77852.89,0.0,0.95149,5e-05,6.60181]
[1779385877419,31.75,77853.42,0.0,0.95149,5e-05,6.60145]
[1779385882480,31.76,77864.14,0.0,0.95198,5e-05,6.54918]
[1779385883706,31.76,77867.82,0.0,0.95216,5e-05,6.5297]
[1779385883771,31.76,77867.82,0.0,0.95216,5e-05,6.5297]
[1779385884485,31.76,77873.27,0.0,0.95243,5e-05,6.50119]
[1779385885503,31.76,77881.39,0.0,0.95282,5e-05,6.45916]
[1779385886078,31.76,77881.39,0.0,0.95282,5e-05,6.45916]
[1779385886508,31.76,77896.66,0.0,0.95354,5e-05,6.38107]
[1779385887512,31.76,77906.3,0.0,0.95399,5e-05,6.33199]
[1779385888520,31.76,77908.91,0.0,0.95411,5e-05,6.31918]
[1779385889527,31.76,77915.99,0.0,0.95443,5e-05,6.28404]
[1779385891541,31.76,77924.87,0.0,0.95486,5e-05,6.23616]
[1779385893555,31.76,77917.96,0.0,0.95454,5e-05,6.27118]
[1779385894562,31.76,77913.43,0.0,0.95433,5e-05,6.29444]
[1779385896576,31.76,77906.88,0.0,0.95402,5e-05,6.32837]
[1779385898590,31.76,77916.38,0.0,0.95445,5e-05,6.28151]
[1779385899597,31.76,77923.01,0.0,0.95475,5e-05,6.24876]
[1779385900604,31.76,77929.53,0.0,0.95504,5e-05,6.21676]
[1779385902618,31.77,77923.75,0.0,0.95476,5e-05,6.24674]
[1779385906646,31.77,77928.48,0.0,0.95496,5e-05,6.22539]
[1779385909583,31.77,77929.94,0.0,0.95502,5e-05,6.21869]
[1779385909770,31.77,77930.1,0.0,0.95502,5e-05,6.21907]
[1779385911493,31.77,77930.55,0.0,0.95503,5e-05,6.21741]
[1779385911524,31.77,77930.55,0.0,0.95503,5e-05,6.21741]
[1779385911586,31.77,77930.46,0.0,0.95502,5e-05,6.21845]
[1779385913696,31.77,77926.4,0.0,0.95484,5e-05,6.23864]
[1779385915467,31.77,77926.4,0.0,0.95484,5e-05,6.23864]
[1779385915519,31.77,77926.4,0.0,0.95484,5e-05,6.23864]
[1779385916717,31.77,77930.74,0.0,0.95504,5e-05,6.21677]
[1779385918080,31.77,77930.74,0.0,0.95504,5e-05,6.21677]
[1779385918270,31.77,77930.74,0.0,0.95504,5e-05,6.21677]
[1779385918372,31.77,77931.96,0.0,0.95509,5e-05,6.21067]
[1779385923766,31.77,77937.53,0.0,0.95535,5e-05,6.18288]
[1779385924933,31.77,77937.53,0.0,0.95535,5e-05,6.18288]
[1779385925027,31.77,77937.53,0.0,0.95535,5e-05,6.18288]
[1779385930189,31.77,77939.76,0.0,0.95545,5e-05,6.17198]
[1779385930274,31.77,77939.76,0.0,0.95545,5e-05,6.17198]
[1779385930375,31.77,77931.38,0.0,0.95507,5e-05,6.2136]
[1779385930815,31.77,77929.18,0.0,0.95497,5e-05,6.22451]
[1779385932724,31.77,77929.98,0.0,0.95501,5e-05,6.22047]
[1779385932773,31.77,77929.98,0.0,0.95501,5e-05,6.22047]
[1779385932829,31.77,77931.75,0.0,0.95509,5e-05,6.21161]
[1779385936504,31.77,77933.3,0.0,0.95516,5e-05,6.20386]
[1779385936520,31.77,77933.3,0.0,0.95516,5e-05,6.20386]
[1779385940223,31.77,77930.11,0.0,0.95501,5e-05,6.21961]
[1779385940885,31.77,77938.73,0.0,0.9554,5e-05,6.17674]
[1779385941926,31.77,77938.73,0.0,0.9554,5e-05,6.17674]
[1779385941982,31.77,77942.61,0.0,0.95558,4e-05,6.15756]
[1779385944082,31.77,77943.75,0.0,0.95563,4e-05,6.15199]
[1779385948943,31.77,77948.82,0.0,0.95585,4e-05,6.12749]
[1779385949951,31.77,77952.85,0.0,0.95603,4e-05,6.10777]
[1779385950958,31.77,77959.27,0.0,0.95631,4e-05,6.07639]
[1779385951971,31.78,77966.77,0.0,0.95667,4e-05,6.03676]
[1779385957004,31.78,77969.56,0.0,0.95678,4e-05,6.02445]
[1779385958827,31.78,77967.82,0.0,0.9567,4e-05,6.03321]
[1779385959023,31.78,77967.82,0.0,0.9567,4e-05,6.03321]
[1779385959124,31.78,77966.01,0.0,0.95662,4e-05,6.04231]
[1779385962263,31.78,77967.17,0.0,0.95666,4e-05,6.03716]
[1779385967714,31.78,77967.73,0.0,0.95668,4e-05,6.03574]
[1779385967719,31.78,77967.51,0.0,0.95666,4e-05,6.03708]
[1779385967772,31.78,77967.51,0.0,0.95666,4e-05,6.03708]
[1779385970490,31.78,77960.07,0.0,0.95633,4e-05,6.07423]
[1779385976148,31.79,77960.06,0.0,0.95632,4e-05,6.07554]
[1779385981665,31.79,77960.2,0.0,0.95631,4e-05,6.07574]
[1779385988232,31.79,77948.81,0.0,0.95579,4e-05,6.13354]
[1779385992262,31.79,77946.34,0.0,0.95567,4e-05,6.14625]
[1779385993269,31.79,77941.91,0.0,0.95547,5e-05,6.16931]
[1779385997299,31.8,77938.05,0.0,0.95528,5e-05,6.18938]
[1779385997770,31.8,77938.05,0.0,0.95528,5e-05,6.18938]
[1779386004346,31.8,77934.89,0.0,0.95514,5e-05,6.20521]
[1779386007001,31.8,77938.21,0.0,0.95529,5e-05,6.1888]
[1779386007021,31.8,77938.21,0.0,0.95529,5e-05,6.1888]
[1779386007368,31.8,77937.43,0.0,0.95525,5e-05,6.19272]
[1779386008143,31.8,77937.43,0.0,0.95525,5e-05,6.19272]
[1779386008270,31.8,77937.43,0.0,0.95525,5e-05,6.19272]
[1779386013409,31.8,77935.35,0.0,0.95518,5e-05,6.20004]
[1779386014585,31.8,77935.35,0.0,0.95518,5e-05,6.20004]
[1779386014746,31.8,77935.35,0.0,0.95518,5e-05,6.20004]
[1779386014589,31.8,77935.94,0.0,0.9552,5e-05,6.19714]
[1779386015424,31.8,77930.77,0.0,0.95497,5e-05,6.22286]
[1779386016431,31.8,77926.32,0.0,0.95477,5e-05,6.24502]
[1779386017438,31.8,77917.96,0.0,0.95438,5e-05,6.28677]
[1779386018445,31.8,77915.01,0.0,0.95424,5e-05,6.30218]
[1779386019583,31.8,77915.01,0.0,0.95424,5e-05,6.30218]
[1779386019771,31.8,77915.01,0.0,0.95424,5e-05,6.30218]
[1779386019601,31.8,77914.59,0.0,0.95422,5e-05,6.30489]
[1779386021305,31.8,77911.51,0.0,0.95407,5e-05,6.32095]
[1779386021520,31.8,77911.51,0.0,0.95407,5e-05,6.32095]
[1779386029522,31.81,77911.45,0.0,0.95402,5e-05,6.32646]
[1779386032339,31.81,77911.22,0.0,0.954,5e-05,6.32878]
[1779386032527,31.81,77911.22,0.0,0.954,5e-05,6.32878]
[1779386032628,31.81,77911.22,0.0,0.95399,5e-05,6.32937]
[1779386033092,31.81,77911.22,0.0,0.95399,5e-05,6.32937]
[1779386034557,31.81,77904.37,0.0,0.95367,5e-05,6.36504]
[1779386036817,31.82,77902.28,0.0,0.95356,5e-05,6.37662]
[1779386037447,31.82,77902.28,0.0,0.95356,5e-05,6.37662]
[1779386037578,31.82,77904.57,0.0,0.95366,5e-05,6.36556]
[1779386041756,31.82,77904.63,0.0,0.95365,5e-05,6.36682]
[1779386041771,31.82,77904.63,0.0,0.95365,5e-05,6.36682]
[1779386041794,31.82,77905.29,0.0,0.95368,5e-05,6.36401]
[1779386042892,31.82,77908.03,0.0,0.9538,5e-05,6.35072]
[1779386043020,31.82,77908.03,0.0,0.9538,5e-05,6.35072]
[1779386048320,31.83,77910.95,0.0,0.95391,5e-05,6.33876]
[1779386048520,31.83,77910.95,0.0,0.95391,5e-05,6.33876]
[1779386048787,31.83,77910.95,0.0,0.95391,5e-05,6.33876]
[1779386048655,31.83,77911.42,0.0,0.95393,5e-05,6.33696]
[1779386049020,31.83,77911.42,0.0,0.95393,5e-05,6.33696]
[1779386051211,31.83,77916.9,0.0,0.95418,5e-05,6.30913]
[1779386051272,31.83,77916.9,0.0,0.95418,5e-05,6.30913]
[1779386053362,31.83,77916.08,0.0,0.95415,5e-05,6.31299]
[1779386053528,31.83,77916.08,0.0,0.95415,5e-05,6.31299]
[1779386053689,31.83,77916.36,0.0,0.95416,5e-05,6.31147]
[1779386054697,31.83,77921.0,0.0,0.95437,5e-05,6.2881]
[1779386056711,31.83,77936.38,0.0,0.95508,5e-05,6.21124]
[1779386058725,31.83,77946.39,0.0,0.95553,4e-05,6.16165]
[1779386060739,31.83,77948.73,0.0,0.95563,4e-05,6.15028]
[1779386061035,31.83,77948.73,0.0,0.95563,4e-05,6.15028]
[1779386061200,31.83,77948.73,0.0,0.95563,4e-05,6.15028]
[1779386062754,31.83,77956.34,0.0,0.95597,4e-05,6.11306]
[1779386067790,31.83,77953.49,0.0,0.95584,4e-05,6.12795]
[1779386068797,31.83,77948.08,0.0,0.95559,4e-05,6.15477]
[1779386069520,31.83,77948.08,0.0,0.95559,4e-05,6.15477]
[1779386069771,31.83,77948.08,0.0,0.95559,4e-05,6.15477]
[1779386069804,31.83,77948.07,0.0,0.95559,4e-05,6.15497]
[1779386071127,31.83,77945.44,0.0,0.95547,4e-05,6.16806]
[1779386071269,31.83,77945.44,0.0,0.95547,4e-05,6.16806]
[1779386076852,31.83,77941.95,0.0,0.95533,5e-05,6.18249]
[1779386077022,31.83,77941.95,0.0,0.95533,5e-05,6.18249]
[1779386078357,31.83,77942.07,0.0,0.95534,5e-05,6.18199]
[1779386078529,31.83,77942.07,0.0,0.95534,5e-05,6.18199]
[1779386078586,31.83,77941.27,0.0,0.9553,5e-05,6.18599]
[1779386082649,31.83,77942.49,0.0,0.95535,5e-05,6.18007]
[1779386082772,31.83,77942.49,0.0,0.95535,5e-05,6.18007]
[1779386087938,31.83,77941.22,0.0,0.95529,5e-05,6.18663]
[1779386089951,31.83,77941.43,0.0,0.9553,5e-05,6.18563]
[1779386090026,31.83,77941.43,0.0,0.9553,5e-05,6.18563]
[1779386090479,31.83,77941.43,0.0,0.9553,5e-05,6.18563]
[1779386090522,31.83,77941.43,0.0,0.9553,5e-05,6.18563]
[1779386090581,31.83,77943.75,0.0,0.95541,5e-05,6.17418]
[1779386091966,31.83,77947.53,0.0,0.95558,4e-05,6.15565]
[1779386097824,31.83,77946.71,0.0,0.95554,4e-05,6.16001]
[1779386097870,31.83,77947.15,0.0,0.95556,4e-05,6.15791]
[1779386098000,31.83,77947.15,0.0,0.95556,4e-05,6.15791]
[1779386098253,31.83,77947.15,0.0,0.95556,4e-05,6.15791]
[1779386098273,31.83,77947.15,0.0,0.95556,4e-05,6.15791]
[1779386098337,31.83,77947.0,0.0,0.95555,4e-05,6.15873]
[1779386102039,31.83,77960.0,0.0,0.95613,4e-05,6.0951]
[1779386103160,31.83,77960.0,0.0,0.95613,4e-05,6.0951]
[1779386103273,31.83,77960.0,0.0,0.95613,4e-05,6.0951]
[1779386103488,31.83,77962.83,0.0,0.95625,4e-05,6.08141]
[1779386104044,31.83,77962.83,0.0,0.95625,4e-05,6.08141]
[1779386104271,31.83,77962.83,0.0,0.95625,4e-05,6.08141]
[1779386108083,31.83,77966.73,0.0,0.95641,4e-05,6.06337]
[1779386110443,31.84,77966.75,0.0,0.95641,4e-05,6.0635]
[1779386110520,31.84,77966.75,0.0,0.95641,4e-05,6.0635]
[1779386110784,31.84,77966.75,0.0,0.95641,4e-05,6.0635]
[1779386110801,31.84,77966.74,0.0,0.95641,4e-05,6.06378]
[1779386111020,31.84,77966.74,0.0,0.95641,4e-05,6.06378]
[1779386116139,31.84,77967.46,0.0,0.95643,4e-05,6.06166]
[1779386118199,31.84,77968.41,0.0,0.95647,4e-05,6.05725]
[1779386118272,31.84,77968.41,0.0,0.95647,4e-05,6.05725]
[1779386118366,31.84,77971.88,0.0,0.95662,4e-05,6.04057]
[1779386120167,31.84,77983.14,0.0,0.95711,4e-05,5.98642]
[1779386121174,31.84,77986.98,0.0,0.95727,4e-05,5.96821]
[1779386124173,31.84,77985.29,0.0,0.95719,4e-05,5.9772]
[1779386124270,31.84,77985.29,0.0,0.95719,4e-05,5.9772]
[1779386126209,31.84,78000.29,0.0,0.95783,4e-05,5.90605]
[1779386127216,31.85,78009.21,0.0,0.95821,4e-05,5.86386]
[1779386128224,31.85,78011.73,0.0,0.95831,4e-05,5.85241]
[1779386130237,31.85,78016.57,0.0,0.95851,4e-05,5.83056]
[1779386131244,31.85,78020.32,0.0,0.95868,4e-05,5.81029]
[1779386135712,31.85,78019.19,0.0,0.95862,4e-05,5.81764]
[1779386135773,31.85,78019.19,0.0,0.95862,4e-05,5.81764]
[1779386135874,31.85,78019.11,0.0,0.95861,4e-05,5.81868]
[1779386136441,31.85,78019.11,0.0,0.95861,4e-05,5.81868]
[1779386136523,31.85,78019.11,0.0,0.95861,4e-05,5.81868]
[1779386140307,31.86,78012.38,0.0,0.95829,4e-05,5.854]
[1779386142327,31.86,78002.86,0.0,0.95787,4e-05,5.9007]
[1779386143334,31.86,77998.61,0.0,0.95769,4e-05,5.92161]
[1779386145771,31.86,77996.86,0.0,0.95761,4e-05,5.93051]
[1779386145889,31.86,77996.86,0.0,0.95761,4e-05,5.93051]
[1779386145821,31.87,77997.33,0.0,0.95762,4e-05,5.92872]
[1779386146528,31.87,77997.33,0.0,0.95762,4e-05,5.92872]
[1779386146780,31.87,77997.33,0.0,0.95762,4e-05,5.92872]
[1779386146873,31.87,77997.77,0.0,0.95764,4e-05,5.92708]
[1779386148911,31.87,77997.93,0.0,0.95764,4e-05,5.92679]
[1779386155622,31.87,77993.89,0.0,0.95744,4e-05,5.94949]
[1779386155780,31.87,77993.89,0.0,0.95744,4e-05,5.94949]
[1779386155829,31.87,77993.06,0.0,0.9574,4e-05,5.95393]
[1779386156339,31.87,77993.06,0.0,0.9574,4e-05,5.95393]
[1779386156525,31.87,77993.06,0.0,0.9574,4e-05,5.95393]
[1779386157432,31.88,77987.93,0.0,0.95717,4e-05,5.97956]
[1779386158439,31.88,77984.6,0.0,0.95702,4e-05,5.99605]
[1779386159272,31.88,77984.6,0.0,0.95702,4e-05,5.99605]
[1779386159526,31.88,77984.6,0.0,0.95702,4e-05,5.99605]
[1779386160453,31.88,77981.66,0.0,0.95688,4e-05,6.01099]
[1779386161302,31.88,77981.66,0.0,0.95688,4e-05,6.01099]
[1779386161520,31.88,77981.66,0.0,0.95688,4e-05,6.01099]
[1779386161598,31.88,77982.22,0.0,0.95691,4e-05,6.00859]
[1779386163474,31.88,77976.93,0.0,0.95667,4e-05,6.0349]
[1779386167071,31.88,77978.91,0.0,0.95675,4e-05,6.02609]
[1779386167269,31.88,77978.91,0.0,0.95675,4e-05,6.02609]
[1779386167706,31.88,77978.91,0.0,0.95675,4e-05,6.02609]
[1779386167770,31.88,77978.91,0.0,0.95675,4e-05,6.02609]
[1779386167798,31.88,77978.24,0.0,0.95672,4e-05,6.02963]
[1779386169517,31.88,77984.64,0.0,0.95699,4e-05,5.99913]
[1779386171217,31.88,77984.85,0.0,0.957,4e-05,5.99844]
[1779386171270,31.88,77984.85,0.0,0.957,4e-05,5.99844]
[1779386171999,31.88,77986.05,0.0,0.95705,4e-05,5.99295]
[1779386172020,31.88,77986.05,0.0,0.95705,4e-05,5.99295]
[1779386172538,31.88,77986.96,0.0,0.95708,4e-05,5.98887]
[1779386174439,31.88,77985.87,0.0,0.95703,4e-05,5.99447]
[1779386177529,31.89,77984.17,0.0,0.95695,4e-05,6.00365]
[1779386177772,31.89,77984.17,0.0,0.95695,4e-05,6.00365]
[1779386180594,31.89,77980.86,0.0,0.95679,4e-05,6.02089]
[1779386181170,31.89,77980.86,0.0,0.95679,4e-05,6.02089]
[1779386181273,31.89,77980.86,0.0,0.95679,4e-05,6.02089]
[1779386181600,31.89,77978.56,0.0,0.95669,4e-05,6.03231]
[1779386183762,31.89,77978.27,0.0,0.95668,4e-05,6.03396]
[1779386183769,31.89,77978.27,0.0,0.95668,4e-05,6.03396]
[1779386183863,31.89,77977.88,0.0,0.95666,4e-05,6.03609]
[1779386185695,31.89,77977.23,0.0,0.95663,4e-05,6.03948]
[1779386185772,31.89,77977.23,0.0,0.95663,4e-05,6.03948]
[1779386191670,31.89,77967.29,0.0,0.9562,4e-05,6.08629]
[1779386192215,31.89,77967.29,0.0,0.9562,4e-05,6.08629]
[1779386192678,31.89,77959.89,0.0,0.95587,4e-05,6.1227]
[1779386193686,31.89,77951.15,0.0,0.95547,4e-05,6.1658]
[1779386195699,31.89,77950.11,0.0,0.95543,4e-05,6.171]
[1779386196392,31.89,77950.11,0.0,0.95543,4e-05,6.171]
[1779386196521,31.89,77950.11,0.0,0.95543,4e-05,6.171]
[1779386199587,31.89,77951.49,0.0,0.95549,4e-05,6.16432]
[1779386203755,31.89,77945.59,0.0,0.95522,5e-05,6.19373]
[1779386205724,31.89,77945.64,0.0,0.95522,5e-05,6.19349]
[1779386205770,31.89,77945.64,0.0,0.95522,5e-05,6.19349]
[1779386209797,31.89,77942.5,0.0,0.95508,5e-05,6.20917]
[1779386210804,31.89,77935.42,0.0,0.95476,5e-05,6.24433]
[1779386211090,31.89,77935.42,0.0,0.95476,5e-05,6.24433]
[1779386211269,31.89,77935.42,0.0,0.95476,5e-05,6.24433]
[1779386211811,31.89,77935.91,0.0,0.95478,5e-05,6.24185]
[1779386212641,31.89,77935.91,0.0,0.95478,5e-05,6.24185]
[1779386212772,31.89,77935.91,0.0,0.95478,5e-05,6.24185]
[1779386214832,31.89,77932.76,0.0,0.95464,5e-05,6.2574]
[1779386215839,31.89,77935.44,0.0,0.95476,5e-05,6.24401]
[1779386216846,31.89,77938.99,0.0,0.95492,5e-05,6.22633]
[1779386218386,31.89,77938.44,0.0,0.9549,5e-05,6.22906]
[1779386218521,31.89,77938.44,0.0,0.9549,5e-05,6.22906]
[1779386220874,31.89,77943.58,0.0,0.95513,5e-05,6.20354]
[1779386223269,31.89,77942.95,0.0,0.9551,5e-05,6.20667]
[1779386223895,31.89,77942.73,0.0,0.95509,5e-05,6.20778]
[1779386224941,31.89,77942.73,0.0,0.95509,5e-05,6.20778]
[1779386225022,31.89,77939.29,0.0,0.95493,5e-05,6.22486]
[1779386226685,31.89,77937.71,0.0,0.95486,5e-05,6.23272]
[1779386229805,31.89,77937.03,0.0,0.95483,5e-05,6.23603]
[1779386230025,31.89,77939.07,0.0,0.95493,5e-05,6.22587]
[1779386230272,31.89,77939.07,0.0,0.95493,5e-05,6.22587]
[1779386230522,31.89,77939.07,0.0,0.95493,5e-05,6.22587]
[1779386230944,31.89,77942.1,0.0,0.95506,5e-05,6.21081]
[1779386234972,31.89,77946.3,0.0,0.95525,5e-05,6.19004]
[1779386235440,31.89,77946.3,0.0,0.95525,5e-05,6.19004]
[1779386235521,31.89,77946.3,0.0,0.95525,5e-05,6.19004]
[1779386240599,31.89,77947.91,0.0,0.95532,5e-05,6.18232]
[1779386244402,31.9,77947.47,0.0,0.9553,5e-05,6.18471]
[1779386244523,31.9,77947.47,0.0,0.9553,5e-05,6.18471]
[1779386245380,31.9,77947.26,0.0,0.95529,5e-05,6.18579]
[1779386245519,31.9,77947.26,0.0,0.95529,5e-05,6.18579]
[1779386246053,31.9,77947.41,0.0,0.9553,5e-05,6.1851]
[1779386251349,31.9,77947.52,0.0,0.9553,5e-05,6.18477]
[1779386251519,31.9,77947.52,0.0,0.9553,5e-05,6.18477]
[1779386257130,31.9,77946.87,0.0,0.95529,5e-05,6.1851]
[1779386258338,31.9,77946.87,0.0,0.95529,5e-05,6.1851]
[1779386258521,31.9,77946.87,0.0,0.95529,5e-05,6.1851]
[1779386259097,31.9,77946.55,0.0,0.95528,5e-05,6.18672]
[1779386259271,31.9,77946.55,0.0,0.95528,5e-05,6.18672]
[1779386259364,31.9,77946.63,0.0,0.95528,5e-05,6.18635]
[1779386265488,31.9,77946.52,0.0,0.95527,5e-05,6.18704]
[1779386267692,31.9,77945.91,0.0,0.95524,5e-05,6.19012]
[1779386267770,31.9,77945.91,0.0,0.95524,5e-05,6.19012]
[1779386273469,31.9,77946.28,0.0,0.95526,5e-05,6.18847]
[1779386273530,31.9,77946.28,0.0,0.95526,5e-05,6.18847]
[1779386273628,31.9,77937.57,0.0,0.95486,5e-05,6.23166]
[1779386274421,31.9,77937.57,0.0,0.95486,5e-05,6.23166]
[1779386274522,31.9,77937.57,0.0,0.95486,5e-05,6.23166]
[1779386274621,31.9,77929.81,0.0,0.95451,5e-05,6.27024]
[1779386277274,31.9,77928.24,0.0,0.95444,5e-05,6.27775]
[1779386282388,31.9,77925.97,0.0,0.95434,5e-05,6.28868]
[1779386282522,31.9,77925.97,0.0,0.95434,5e-05,6.28868]
[1779386284523,31.9,77927.1,0.0,0.9544,5e-05,6.28283]
[1779386284769,31.9,77927.1,0.0,0.9544,5e-05,6.28283]
[1779386284870,31.9,77927.05,0.0,0.95439,5e-05,6.28298]
[1779386290814,31.89,77924.08,0.0,0.95426,5e-05,6.29738]
[1779386291023,31.89,77924.08,0.0,0.95426,5e-05,6.29738]
[1779386293776,31.89,77909.83,0.0,0.95361,5e-05,6.36848]
[1779386294393,31.89,77905.17,0.0,0.95339,5e-05,6.39178]
[1779386296407,31.89,77899.49,0.0,0.95313,5e-05,6.41998]
[1779386297414,31.89,77893.6,0.0,0.95286,5e-05,6.44955]
[1779386299428,31.89,77889.1,0.0,0.95265,5e-05,6.47172]
[1779386301442,31.89,77884.86,0.0,0.95246,5e-05,6.49254]
[1779386302449,31.89,77880.48,0.0,0.95226,5e-05,6.51449]
[1779386307486,31.88,77878.65,0.0,0.95219,5e-05,6.52159]
[1779386309348,31.88,77879.77,0.0,0.95225,5e-05,6.5154]
[1779386309523,31.88,77879.77,0.0,0.95225,5e-05,6.5154]
[1779386313672,31.88,77877.83,0.0,0.95219,5e-05,6.5202]
[1779386313769,31.88,77877.83,0.0,0.95219,5e-05,6.5202]
[1779386313870,31.88,77880.04,0.0,0.9523,5e-05,6.50844]
[1779386314788,31.88,77880.04,0.0,0.9523,5e-05,6.50844]
[1779386315037,31.88,77880.04,0.0,0.9523,5e-05,6.50844]
[1779386316559,31.88,77872.42,0.0,0.95195,5e-05,6.54612]
[1779386317746,31.88,77872.42,0.0,0.95195,5e-05,6.54612]
[1779386317768,31.88,77872.42,0.0,0.95195,5e-05,6.54612]
[1779386317848,31.88,77871.96,0.0,0.95193,5e-05,6.54798]
[1779386323816,31.87,77873.48,0.0,0.95203,5e-05,6.53765]
[1779386324021,31.87,77873.48,0.0,0.95203,5e-05,6.53765]
[1779386325574,31.87,77871.35,0.0,0.95194,5e-05,6.5476]
[1779386325769,31.87,77871.35,0.0,0.95194,5e-05,6.5476]
[1779386325783,31.87,77870.68,0.0,0.95191,5e-05,6.55053]
[1779386328104,31.87,77870.78,0.0,0.95192,5e-05,6.5495]
[1779386328273,31.87,77871.68,0.0,0.95197,5e-05,6.54437]
[1779386333679,31.86,77856.99,0.0,0.95129,5e-05,6.61694]
[1779386334686,31.86,77850.48,0.0,0.95098,5e-05,6.65004]
[1779386340042,31.86,77849.24,0.0,0.95094,5e-05,6.6538]
[1779386340269,31.85,77849.34,0.0,0.95095,5e-05,6.65263]
[1779386342743,31.85,77857.6,0.0,0.95137,5e-05,6.60796]
[1779386343750,31.85,77865.53,0.0,0.95176,5e-05,6.5665]
[1779386345154,31.85,77865.53,0.0,0.95176,5e-05,6.5665]
[1779386344757,31.85,77874.07,0.0,0.95217,5e-05,6.52215]
[1779386345270,31.85,77874.07,0.0,0.95217,5e-05,6.52215]
[1779386345765,31.85,77876.03,0.0,0.95227,5e-05,6.51168]
[1779386347151,31.85,77876.03,0.0,0.95227,5e-05,6.51168]
[1779386347202,31.85,77875.78,0.0,0.95227,5e-05,6.51214]
[1779386347274,31.85,77875.78,0.0,0.95227,5e-05,6.51214]
[1779386351807,31.84,77867.17,0.0,0.95187,5e-05,6.55464]
[1779386354549,31.84,77865.52,0.0,0.9518,5e-05,6.56215]
[1779386354769,31.84,77865.52,0.0,0.9518,5e-05,6.56215]
[1779386358067,31.84,77861.88,0.0,0.95164,5e-05,6.57942]
[1779386358122,31.84,77860.69,0.0,0.95158,5e-05,6.58503]
[1779386358270,31.84,77860.69,0.0,0.95158,5e-05,6.58503]
[1779386358878,31.84,77860.69,0.0,0.95158,5e-05,6.58503]
[1779386361880,31.83,77854.74,0.0,0.95132,5e-05,6.61364]
[1779386362887,31.83,77845.54,0.0,0.95088,5e-05,6.66075]
[1779386363894,31.83,77844.66,0.0,0.95083,5e-05,6.66541]
[1779386367922,31.83,77832.97,0.0,0.95026,5e-05,6.72666]
[1779386368929,31.83,77829.57,0.0,0.95009,5e-05,6.74442]
[1779386373012,31.83,77829.61,0.0,0.95011,5e-05,6.74069]
[1779386373027,31.83,77829.61,0.0,0.95011,5e-05,6.74069]
[1779386373065,31.83,77829.39,0.0,0.9501,5e-05,6.74177]
[1779386377992,31.83,77825.01,0.0,0.94991,5e-05,6.7622]
[1779386378352,31.83,77825.01,0.0,0.94991,5e-05,6.7622]
[1779386378999,31.83,77817.2,0.0,0.94952,5e-05,6.80314]
[1779386380015,31.83,77808.82,0.0,0.94911,5e-05,6.84719]
[1779386381013,31.83,77800.99,0.0,0.94871,5e-05,6.88843]
[1779386383278,31.83,77802.06,0.0,0.94877,5e-05,6.88211]
[1779386389070,31.82,77805.55,0.0,0.94897,5e-05,6.86187]
[1779386389841,31.82,77805.55,0.0,0.94897,5e-05,6.86187]
[1779386390034,31.82,77805.55,0.0,0.94897,5e-05,6.86187]
[1779386390077,31.82,77804.73,0.0,0.94893,5e-05,6.86595]
[1779386395112,31.82,77806.68,0.0,0.94904,5e-05,6.85436]
[1779386395675,31.82,77806.68,0.0,0.94904,5e-05,6.85436]
[1779386395769,31.82,77806.68,0.0,0.94904,5e-05,6.85436]
[1779386401164,31.82,77806.01,0.0,0.94902,5e-05,6.85641]
[1779386402166,31.82,77810.42,0.0,0.94924,5e-05,6.83283]
[1779386403174,31.82,77833.56,0.0,0.95039,5e-05,6.71101]
[1779386404180,31.82,77846.29,0.0,0.95102,5e-05,6.64379]
[1779386405187,31.82,77859.1,0.0,0.95165,5e-05,6.57677]
[1779386406194,31.81,77860.95,0.0,0.95175,5e-05,6.56661]
[1779386407201,31.81,77856.83,0.0,0.95155,5e-05,6.58734]
[1779386409216,31.81,77852.65,0.0,0.95136,5e-05,6.6079]
[1779386410223,31.81,77847.6,0.0,0.95112,5e-05,6.6335]
[1779386411231,31.81,77841.97,0.0,0.95085,5e-05,6.66216]
[1779386412212,31.81,77841.97,0.0,0.95085,5e-05,6.66216]
[1779386414252,31.81,77841.1,0.0,0.95083,5e-05,6.66471]
[1779386419288,31.8,77841.94,0.0,0.9509,5e-05,6.65694]
[1779386420836,31.8,77841.94,0.0,0.9509,5e-05,6.65694]
[1779386421020,31.8,77841.94,0.0,0.9509,5e-05,6.65694]
[1779386421076,31.8,77844.16,0.0,0.95102,5e-05,6.64405]
[1779386426336,31.79,77844.85,0.0,0.95108,5e-05,6.6381]
[1779386431372,31.79,77841.91,0.0,0.95095,5e-05,6.65049]
[1779386432379,31.79,77833.14,0.0,0.95052,5e-05,6.69624]
[1779386433386,31.79,77832.5,0.0,0.95049,5e-05,6.69957]
[1779386435400,31.79,77826.73,0.0,0.95021,5e-05,6.72968]
[1779386437415,31.79,77823.65,0.0,0.95005,5e-05,6.74575]
[1779386437524,31.79,77823.65,0.0,0.95005,5e-05,6.74575]
[1779386437620,31.79,77828.12,0.0,0.95028,5e-05,6.72222]
[1779386442946,31.79,77827.91,0.0,0.95027,5e-05,6.72308]
[1779386443019,31.79,77827.91,0.0,0.95027,5e-05,6.72308]
[1779386446514,31.79,77828.53,0.0,0.9503,5e-05,6.71951]
[1779386446543,31.79,77828.53,0.0,0.9503,5e-05,6.71951]
[1779386446706,31.79,77828.53,0.0,0.9503,5e-05,6.71951]
[1779386446771,31.79,77828.53,0.0,0.9503,5e-05,6.71951]
[1779386446849,31.79,77826.93,0.0,0.95022,5e-05,6.72782]
[1779386448688,31.79,77824.18,0.0,0.95009,5e-05,6.74142]
[1779386452488,31.79,77822.94,0.0,0.95006,5e-05,6.74536]
[1779386457573,31.79,77827.37,0.0,0.95028,5e-05,6.72157]
[1779386458854,31.79,77827.37,0.0,0.95028,5e-05,6.72157]
[1779386459024,31.79,77827.37,0.0,0.95028,5e-05,6.72157]
[1779386459080,31.78,77831.71,0.0,0.9505,5e-05,6.69808]
[1779386459559,31.78,77831.71,0.0,0.9505,5e-05,6.69808]
[1779386459769,31.78,77831.71,0.0,0.9505,5e-05,6.69808]
[1779386459870,31.78,77833.26,0.0,0.95059,5e-05,6.68922]
[1779386464604,31.78,77829.26,0.0,0.95041,5e-05,6.70781]
[1779386465461,31.78,77829.26,0.0,0.95041,5e-05,6.70781]
[1779386465520,31.78,77829.26,0.0,0.95041,5e-05,6.70781]
[1779386469311,31.78,77825.81,0.0,0.95024,5e-05,6.72566]
[1779386469334,31.78,77824.52,0.0,0.95018,5e-05,6.73225]
[1779386469529,31.78,77824.52,0.0,0.95018,5e-05,6.73225]
[1779386469773,31.78,77824.52,0.0,0.95018,5e-05,6.73225]
[1779386470023,31.78,77824.52,0.0,0.95018,5e-05,6.73225]
[1779386470646,31.78,77820.17,0.0,0.94997,5e-05,6.75499]
[1779386475681,31.78,77811.91,0.0,0.94956,5e-05,6.79778]
[1779386478253,31.78,77810.85,0.0,0.9495,5e-05,6.80378]
[1779386478271,31.78,77810.85,0.0,0.9495,5e-05,6.80378]
[1779386478303,31.78,77811.65,0.0,0.94954,5e-05,6.79995]
[1779386479981,31.78,77813.43,0.0,0.94963,5e-05,6.79097]
[1779386480024,31.78,77813.43,0.0,0.94963,5e-05,6.79097]
[1779386483328,31.78,77810.78,0.0,0.94948,5e-05,6.80619]
[1779386483520,31.78,77810.32,0.0,0.94945,5e-05,6.80902]
[1779386483685,31.78,77810.32,0.0,0.94945,5e-05,6.80902]
[1779386483771,31.78,77810.32,0.0,0.94945,5e-05,6.80902]
[1779386483777,31.78,77806.89,0.0,0.94928,5e-05,6.82753]
[1779386485751,31.78,77795.13,0.0,0.94868,5e-05,6.89062]
[1779386486758,31.78,77792.74,0.0,0.94856,5e-05,6.90361]
[1779386488876,31.78,77792.71,0.0,0.94855,5e-05,6.90402]
[1779386489020,31.78,77792.71,0.0,0.94855,5e-05,6.90402]
[1779386489091,31.78,77792.88,0.0,0.94856,5e-05,6.90337]
[1779386489449,31.78,77792.88,0.0,0.94856,5e-05,6.90337]
[1779386489522,31.78,77792.88,0.0,0.94856,5e-05,6.90337]
[1779386494815,31.79,77794.85,0.0,0.94867,5e-05,6.89118]
[1779386495818,31.79,77794.85,0.0,0.94867,5e-05,6.89118]
[1779386496024,31.79,77794.85,0.0,0.94867,5e-05,6.89118]
[1779386496069,31.79,77793.24,0.0,0.94858,5e-05,6.90003]
[1779386496702,31.79,77793.24,0.0,0.94858,5e-05,6.90003]
[1779386496769,31.79,77793.24,0.0,0.94858,5e-05,6.90003]
[1779386500747,31.79,77790.93,0.0,0.94845,5e-05,6.9134]
[1779386500771,31.79,77790.93,0.0,0.94845,5e-05,6.9134]
[1779386501373,31.79,77790.93,0.0,0.94845,5e-05,6.9134]
[1779386501519,31.79,77793.56,0.0,0.94859,5e-05,6.89966]
[1779386501621,31.79,77793.56,0.0,0.94858,5e-05,6.89995]
[1779386504885,31.79,77787.65,0.0,0.94827,5e-05,6.93234]
[1779386505893,31.79,77780.13,0.0,0.94789,5e-05,6.97279]
[1779386508245,31.79,77779.76,0.0,0.94787,5e-05,6.97495]
[1779386508270,31.79,77779.76,0.0,0.94787,5e-05,6.97495]
[1779386511942,31.8,77744.69,0.0,0.94602,5e-05,7.16674]
[1779386512954,31.8,77719.74,0.0,0.9447,5e-05,7.30334]
[1779386513498,31.8,77719.74,0.0,0.9447,5e-05,7.30334]
[1779386513960,31.8,77724.77,0.0,0.94497,5e-05,7.2753]
[1779386515782,31.8,77727.91,0.0,0.94514,5e-05,7.25774]
[1779386516982,31.79,77720.52,0.0,0.94475,5e-05,7.29783]
[1779386518996,31.79,77724.89,0.0,0.94499,5e-05,7.27312]
[1779386522019,31.79,77720.49,0.0,0.94476,5e-05,7.29649]
[1779386523026,31.79,77715.12,0.0,0.94448,5e-05,7.32578]
[1779386525049,31.79,77722.55,0.0,0.94488,5e-05,7.28403]
[1779386526051,31.79,77724.57,0.0,0.94499,5e-05,7.27261]
[1779386527059,31.79,77717.67,0.0,0.94463,5e-05,7.31031]
[1779386528087,31.79,77713.17,0.0,0.94439,5e-05,7.3348]
[1779386529084,31.79,77706.2,0.0,0.94401,5e-05,7.37299]
[1779386534121,31.78,77701.87,0.0,0.9438,5e-05,7.39468]
[1779386538149,31.78,77708.48,0.0,0.94418,5e-05,7.35597]
[1779386543184,31.78,77705.39,0.0,0.94403,5e-05,7.3709]
[1779386544191,31.78,77714.19,0.0,0.94451,5e-05,7.32172]
[1779386545198,31.78,77723.67,0.0,0.94503,5e-05,7.26907]
[1779386546205,31.77,77733.52,0.0,0.94556,5e-05,7.21471]
[1779386547211,31.77,77733.05,0.0,0.94553,5e-05,7.21707]
[1779386548219,31.77,77728.43,0.0,0.94529,5e-05,7.24218]
[1779386549226,31.77,77723.69,0.0,0.94504,5e-05,7.26796]
[1779386550233,31.77,77719.15,0.0,0.9448,5e-05,7.29266]
[1779386553255,31.77,77725.97,0.0,0.9452,5e-05,7.25071]
[1779386555114,31.77,77727.18,0.0,0.94526,5e-05,7.2438]
[1779386555272,31.77,77727.18,0.0,0.94526,5e-05,7.2438]
[1779386555350,31.77,77727.04,0.0,0.94526,5e-05,7.24432]
[1779386555613,31.77,77727.04,0.0,0.94526,5e-05,7.24432]
[1779386555773,31.77,77727.04,0.0,0.94526,5e-05,7.24432]
[1779386560306,31.77,77722.78,0.0,0.94504,5e-05,7.26644]
[1779386561313,31.77,77715.49,0.0,0.94465,5e-05,7.30635]
[1779386562320,31.77,77704.56,0.0,0.94406,5e-05,7.36653]
[1779386564334,31.77,77701.32,0.0,0.9439,5e-05,7.3837]
[1779386564912,31.77,77701.32,0.0,0.9439,5e-05,7.3837]
[1779386565326,31.77,77701.32,0.0,0.9439,5e-05,7.3837]
[1779386565341,31.76,77699.85,0.0,0.94382,5e-05,7.39139]
[1779386565974,31.76,77699.85,0.0,0.94382,5e-05,7.39139]
[1779386566146,31.76,77699.85,0.0,0.94382,5e-05,7.39139]
[1779386566348,31.76,77700.28,0.0,0.94385,5e-05,7.38851]
[1779386571383,31.76,77698.75,0.0,0.94379,5e-05,7.3945]
[1779386572965,31.76,77698.85,0.0,0.9438,5e-05,7.39343]
[1779386573029,31.76,77698.85,0.0,0.9438,5e-05,7.39343]
[1779386573397,31.76,77699.24,0.0,0.94383,5e-05,7.39074]
[1779386574697,31.76,77700.04,0.0,0.94388,5e-05,7.38578]
[1779386574774,31.76,77700.04,0.0,0.94388,5e-05,7.38578]
[1779386580446,31.75,77701.94,0.0,0.94401,5e-05,7.37213]
[1779386581862,31.75,77702.13,0.0,0.94402,5e-05,7.37057]
[1779386582024,31.75,77702.13,0.0,0.94402,5e-05,7.37057]
[1779386582128,31.75,77702.13,0.0,0.94402,5e-05,7.37057]
[1779386582270,31.75,77702.13,0.0,0.94402,5e-05,7.37057]
[1779386582461,31.75,77701.2,0.0,0.94398,5e-05,7.37524]
[1779386587496,31.74,77701.75,0.0,0.94404,5e-05,7.36915]
[1779386592531,31.74,77704.33,0.0,0.9442,5e-05,7.35232]
[1779386594095,31.74,77704.33,0.0,0.9442,5e-05,7.35232]
[1779386594271,31.74,77704.33,0.0,0.9442,5e-05,7.35232]
[1779386594340,31.74,77704.33,0.0,0.9442,5e-05,7.35232]
[1779386594370,31.74,77705.81,0.0,0.94429,5e-05,7.34363]
[1779386594524,31.74,77705.81,0.0,0.94429,5e-05,7.34363]
[1779386598682,31.74,77703.5,0.0,0.94418,5e-05,7.35454]
[1779386598773,31.74,77703.5,0.0,0.94418,5e-05,7.35454]
[1779386599368,31.74,77703.5,0.0,0.94418,5e-05,7.35454]
[1779386599474,31.74,77702.51,0.0,0.94413,5e-05,7.35954]
[1779386599523,31.74,77702.51,0.0,0.94413,5e-05,7.35954]
[1779386599580,31.73,77703.26,0.0,0.94418,5e-05,7.35487]
[1779386604615,31.73,77707.07,0.0,0.94441,5e-05,7.33131]
[1779386605622,31.73,77707.07,0.0,0.94441,5e-05,7.33131]
[1779386605772,31.73,77707.07,0.0,0.94441,5e-05,7.33131]
[1779386607636,31.73,77718.11,0.0,0.94501,5e-05,7.26898]
[1779386608829,31.73,77718.11,0.0,0.94501,5e-05,7.26898]
[1779386609019,31.73,77718.11,0.0,0.94501,5e-05,7.26898]
[1779386609035,31.73,77720.6,0.0,0.94515,5e-05,7.25492]
[1779386609650,31.73,77737.73,0.0,0.94606,5e-05,7.16071]
[1779386610657,31.73,77744.16,0.0,0.9464,5e-05,7.12549]
[1779386613260,31.73,77738.53,0.0,0.94613,5e-05,7.15254]
[1779386615931,31.73,77738.59,0.0,0.94614,5e-05,7.1519]
[1779386616027,31.73,77738.59,0.0,0.94614,5e-05,7.1519]
[1779386622173,31.72,77737.91,0.0,0.94611,5e-05,7.15475]
[1779386622273,31.72,77737.91,0.0,0.94611,5e-05,7.15475]
[1779386627776,31.72,77737.38,0.0,0.94609,5e-05,7.15654]
[1779386628783,31.72,77731.51,0.0,0.94579,5e-05,7.18846]
[1779386632625,31.72,77730.74,0.0,0.94575,5e-05,7.19203]
[1779386632771,31.72,77730.74,0.0,0.94575,5e-05,7.19203]
[1779386633118,31.72,77730.74,0.0,0.94575,5e-05,7.19203]
[1779386633272,31.72,77730.74,0.0,0.94575,5e-05,7.19203]
[1779386633373,31.72,77730.68,0.0,0.94575,5e-05,7.19215]
[1779386635832,31.72,77726.85,0.0,0.94555,5e-05,7.21249]
[1779386638400,31.72,77726.34,0.0,0.94553,5e-05,7.21504]
[1779386638519,31.72,77726.34,0.0,0.94553,5e-05,7.21504]
[1779386638427,31.72,77726.74,0.0,0.94555,5e-05,7.21261]
[1779386638769,31.72,77726.74,0.0,0.94555,5e-05,7.21261]
[1779386638853,31.72,77727.24,0.0,0.94558,5e-05,7.20962]
[1779386643900,31.72,77727.45,0.0,0.9456,5e-05,7.20756]
[1779386644615,31.72,77727.76,0.0,0.94562,5e-05,7.20564]
[1779386644667,31.72,77727.76,0.0,0.94562,5e-05,7.20564]
[1779386644770,31.72,77727.76,0.0,0.94562,5e-05,7.20564]
[1779386644895,31.72,77727.39,0.0,0.9456,5e-05,7.20745]
[1779386650421,31.71,77726.07,0.0,0.94554,5e-05,7.21377]
[1779386650519,31.71,77726.07,0.0,0.94554,5e-05,7.21377]
[1779386650467,31.71,77726.82,0.0,0.94558,5e-05,7.20942]
[1779386650634,31.71,77726.82,0.0,0.94558,5e-05,7.20942]
[1779386650770,31.71,77726.82,0.0,0.94558,5e-05,7.20942]
[1779386650937,31.71,77726.18,0.0,0.94555,5e-05,7.2127]
[1779386655373,31.71,77724.88,0.0,0.94549,5e-05,7.21914]
[1779386655519,31.71,77724.88,0.0,0.94549,5e-05,7.21914]
[1779386655472,31.71,77718.4,0.0,0.94514,5e-05,7.25453]
[1779386655992,31.71,77712.86,0.0,0.94485,5e-05,7.28478]
[1779386657140,31.71,77712.86,0.0,0.94485,5e-05,7.28478]
[1779386657385,31.71,77671.64,0.0,0.9426,6e-05,7.51415]
[1779386657994,31.71,77671.65,0.0,0.94261,6e-05,7.51339]
[1779386659002,31.71,77656.99,0.0,0.94179,6e-05,7.59542]
[1779386660223,31.71,77656.99,0.0,0.94179,6e-05,7.59542]
[1779386660314,31.71,77643.36,0.0,0.94103,6e-05,7.672]
[1779386661020,31.7,77644.2,0.0,0.94109,6e-05,7.66626]
[1779386662026,31.7,77655.37,0.0,0.94173,6e-05,7.60187]
[1779386663033,31.7,77661.37,0.0,0.94207,6e-05,7.56775]
[1779386664040,31.7,77667.95,0.0,0.94244,6e-05,7.53051]
[1779386669076,31.7,77667.23,0.0,0.9424,6e-05,7.53423]
[1779386670084,31.7,77670.51,0.0,0.94258,6e-05,7.5157]
[1779386674112,31.7,77662.62,0.0,0.94217,6e-05,7.55656]
[1779386675123,31.7,77643.89,0.0,0.94111,6e-05,7.66265]
[1779386676130,31.7,77638.09,0.0,0.94079,6e-05,7.69545]
[1779386680179,31.7,77646.13,0.0,0.94125,6e-05,7.64892]
[1779386681186,31.7,77650.58,0.0,0.9415,6e-05,7.62338]
[1779386686221,31.7,77651.38,0.0,0.94155,6e-05,7.61837]
[1779386689242,31.7,77656.03,0.0,0.94182,6e-05,7.59136]
[1779386689968,31.7,77656.03,0.0,0.94182,6e-05,7.59136]
[1779386690029,31.7,77656.03,0.0,0.94182,6e-05,7.59136]
[1779386690251,31.7,77661.97,0.0,0.94216,6e-05,7.55761]
[1779386692255,31.7,77658.97,0.0,0.94199,6e-05,7.57445]
[1779386692279,31.7,77658.97,0.0,0.94199,6e-05,7.57445]
[1779386692356,31.7,77654.18,0.0,0.94172,6e-05,7.60142]
[1779386692612,31.7,77654.18,0.0,0.94172,6e-05,7.60142]
[1779386692773,31.7,77654.18,0.0,0.94172,6e-05,7.60142]
[1779386694277,31.7,77645.52,0.0,0.94124,6e-05,7.65022]
[1779386695333,31.7,77645.52,0.0,0.94124,6e-05,7.65022]
[1779386695528,31.7,77645.52,0.0,0.94124,6e-05,7.65022]
[1779386695518,31.7,77640.08,0.0,0.94093,6e-05,7.68095]
[1779386695673,31.7,77640.08,0.0,0.94093,6e-05,7.68095]
[1779386695771,31.7,77640.08,0.0,0.94093,6e-05,7.68095]
[1779386696291,31.7,77639.65,0.0,0.94091,6e-05,7.68311]
[1779386700337,31.69,77633.46,0.0,0.94057,6e-05,7.71726]
[1779386701355,31.69,77622.22,0.0,0.93992,6e-05,7.7819]
[1779386701952,31.69,77622.22,0.0,0.93992,6e-05,7.7819]
[1779386702361,31.69,77606.51,0.0,0.93901,6e-05,7.8726]
[1779386703367,31.69,77623.89,0.0,0.94002,6e-05,7.77236]
[1779386704374,31.69,77617.79,0.0,0.93966,6e-05,7.80756]
[1779386705381,31.69,77611.29,0.0,0.93928,6e-05,7.8451]
[1779386706389,31.69,77601.95,0.0,0.93874,6e-05,7.89915]
[1779386706855,31.69,77601.95,0.0,0.93874,6e-05,7.89915]
[1779386707395,31.69,77594.83,0.0,0.93832,6e-05,7.94041]
[1779386709409,31.69,77590.74,0.0,0.93808,6e-05,7.96391]
[1779386710416,31.69,77586.26,0.0,0.93782,6e-05,7.98985]
[1779386710888,31.69,77586.26,0.0,0.93782,6e-05,7.98985]
[1779386711423,31.69,77581.53,0.0,0.93754,6e-05,8.01726]
[1779386713437,31.69,77585.22,0.0,0.93777,6e-05,7.99516]
[1779386715407,31.69,77583.77,0.0,0.93768,6e-05,8.0034]
[1779386715461,31.69,77589.3,0.0,0.93801,6e-05,7.97089]
[1779386718482,31.69,77585.37,0.0,0.93779,6e-05,7.99324]
[1779386718856,31.69,77585.37,0.0,0.93779,6e-05,7.99324]
[1779386719489,31.69,77585.53,0.0,0.9378,6e-05,7.99208]
[1779386722510,31.69,77588.73,0.0,0.93799,6e-05,7.97273]
[1779386726538,31.68,77583.02,0.0,0.9377,6e-05,8.00143]
[1779386727077,31.68,77583.02,0.0,0.9377,6e-05,8.00143]
[1779386727273,31.68,77583.02,0.0,0.9377,6e-05,8.00143]
[1779386728795,31.67,77583.45,0.0,0.93778,6e-05,7.99408]
[1779386729027,31.67,77583.45,0.0,0.93778,6e-05,7.99408]
[1779386729559,31.67,77582.13,0.0,0.93772,6e-05,7.9993]
[1779386731582,31.66,77565.95,0.0,0.93683,6e-05,8.08569]
[1779386733597,31.65,77563.88,0.0,0.93673,6e-05,8.09504]
[1779386736618,31.65,77568.02,0.0,0.937,6e-05,8.06944]
[1779386738634,31.66,77564.01,0.0,0.93671,6e-05,8.09714]
[1779386739754,31.66,77563.66,0.0,0.93667,6e-05,8.10112]
[1779386739769,31.66,77563.66,0.0,0.93667,6e-05,8.10112]
[1779386740168,31.66,77563.66,0.0,0.93667,6e-05,8.10112]
[1779386742662,31.65,77568.3,0.0,0.93702,6e-05,8.06679]
[1779386744677,31.64,77575.18,0.0,0.93751,6e-05,8.01847]
[1779386746504,31.64,77575.18,0.0,0.93751,6e-05,8.01847]
[1779386746529,31.63,77578.57,0.0,0.93778,6e-05,7.99212]
[1779386747598,31.63,77578.57,0.0,0.93778,6e-05,7.99212]
[1779386748108,31.63,77577.1,0.0,0.93769,6e-05,8.00072]
[1779386748389,31.63,77577.1,0.0,0.93769,6e-05,8.00072]
[1779386748390,31.62,77577.52,0.0,0.93777,6e-05,7.99299]
[1779386749727,31.61,77580.94,0.0,0.93803,6e-05,7.96762]
[1779386750736,31.61,77589.8,0.0,0.93855,6e-05,7.91594]
[1779386751741,31.6,77599.82,0.0,0.93917,6e-05,7.85426]
[1779386752748,31.6,77599.93,0.0,0.93918,6e-05,7.85324]
[1779386753788,31.6,77599.93,0.0,0.93918,6e-05,7.85324]
[1779386754019,31.6,77599.93,0.0,0.93918,6e-05,7.85324]
[1779386756780,31.6,77596.17,0.0,0.93897,6e-05,7.87436]
[1779386758794,31.6,77600.48,0.0,0.93923,6e-05,7.84807]
[1779386760602,31.6,77600.48,0.0,0.93923,6e-05,7.84807]
[1779386759801,31.6,77605.65,0.0,0.93954,6e-05,7.81811]
[1779386760770,31.6,77605.65,0.0,0.93954,6e-05,7.81811]
[1779386760818,31.6,77605.65,0.0,0.93954,6e-05,7.81811]
[1779386761021,31.6,77605.65,0.0,0.93954,6e-05,7.81811]
[1779386761111,31.6,77606.02,0.0,0.93956,6e-05,7.81598]
[1779386764268,31.6,77604.67,0.0,0.93948,6e-05,7.82383]
[1779386764427,31.6,77604.67,0.0,0.93948,6e-05,7.82383]
[1779386764567,31.6,77604.67,0.0,0.93948,6e-05,7.82383]
[1779386764640,31.6,77615.17,0.0,0.94009,6e-05,7.76325]
[1779386764836,31.6,77616.81,0.0,0.94018,6e-05,7.75392]
[1779386765844,31.6,77628.62,0.0,0.94086,6e-05,7.68627]
[1779386766850,31.6,77638.65,0.0,0.94143,6e-05,7.62922]
[1779386767859,31.6,77641.94,0.0,0.94161,6e-05,7.61081]
[1779386768866,31.6,77644.8,0.0,0.94177,6e-05,7.5949]
[1779386769888,31.6,77649.56,0.0,0.94204,6e-05,7.56771]
[1779386774913,31.6,77652.47,0.0,0.94221,6e-05,7.5506]
[1779386776927,31.6,77656.04,0.0,0.94241,6e-05,7.53023]
[1779386781962,31.6,77655.23,0.0,0.94237,6e-05,7.53447]
[1779386783814,31.6,77654.92,0.0,0.94235,6e-05,7.53617]
[1779386784020,31.6,77654.92,0.0,0.94235,6e-05,7.53617]
[1779386784423,31.6,77654.92,0.0,0.94235,6e-05,7.53617]
[1779386784438,31.6,77654.92,0.0,0.94235,6e-05,7.53617]
[1779386784521,31.6,77654.92,0.0,0.94235,6e-05,7.53617]
[1779386784524,31.6,77655.33,0.0,0.94237,6e-05,7.53379]
[1779386790230,31.6,77655.05,0.0,0.94236,6e-05,7.5351]
[1779386790272,31.6,77655.05,0.0,0.94236,6e-05,7.5351]
[1779386790677,31.6,77655.05,0.0,0.94236,6e-05,7.5351]
[1779386790577,31.6,77651.38,0.0,0.94215,6e-05,7.55582]
[1779386790771,31.6,77651.38,0.0,0.94215,6e-05,7.55582]
[1779386791025,31.6,77648.35,0.0,0.94201,6e-05,7.56941]
[1779386794405,31.6,77648.14,0.0,0.94199,6e-05,7.57149]
[1779386794442,31.6,77647.98,0.0,0.94197,6e-05,7.57284]
[1779386796060,31.6,77654.37,0.0,0.94232,6e-05,7.53754]
[1779386798074,31.6,77658.53,0.0,0.94255,6e-05,7.51504]
[1779386799588,31.6,77658.53,0.0,0.94255,6e-05,7.51504]
[1779386799663,31.6,77659.58,0.0,0.94261,6e-05,7.50908]
[1779386803109,31.63,77656.95,0.0,0.94231,6e-05,7.53936]
[1779386805124,31.65,77651.03,0.0,0.94188,6e-05,7.58236]
[1779386806131,31.65,77648.4,0.0,0.9417,6e-05,7.60139]
[1779386809076,31.67,77647.59,0.0,0.94158,6e-05,7.61343]
[1779386809274,31.67,77647.59,0.0,0.94158,6e-05,7.61343]
[1779386810159,31.68,77635.55,0.0,0.94083,6e-05,7.68899]
[1779386811168,31.68,77632.33,0.0,0.94064,6e-05,7.70762]
[1779386812261,31.68,77632.33,0.0,0.94064,6e-05,7.70762]
[1779386812271,31.68,77632.33,0.0,0.94064,6e-05,7.70762]
[1779386812491,31.68,77633.27,0.0,0.94068,6e-05,7.70414]
[1779386816982,31.73,77633.25,0.0,0.94037,6e-05,7.73474]
[1779386817043,31.73,77633.25,0.0,0.94037,6e-05,7.73474]
[1779386818735,31.73,77633.96,0.0,0.94041,6e-05,7.73079]
[1779386820626,31.73,77635.89,0.0,0.94052,6e-05,7.72001]
[1779386820791,31.73,77637.12,0.0,0.94059,6e-05,7.71313]
[1779386821239,31.73,77632.4,0.0,0.94032,6e-05,7.74026]
[1779386822245,31.75,77622.44,0.0,0.93968,6e-05,7.80441]
[1779386823252,31.76,77623.48,0.0,0.93968,6e-05,7.80442]
[1779386824387,31.76,77623.48,0.0,0.93968,6e-05,7.80442]
[1779386824550,31.76,77623.48,0.0,0.93968,6e-05,7.80442]
[1779386824628,31.78,77628.07,0.0,0.93983,6e-05,7.78927]
[1779386825268,31.8,77633.12,0.0,0.94001,6e-05,7.77172]
[1779386828289,31.8,77622.96,0.0,0.9394,6e-05,7.83248]
[1779386829296,31.81,77609.2,0.0,0.93855,6e-05,7.91721]
[1779386830303,31.81,77601.83,0.0,0.93811,6e-05,7.96084]
[1779386831480,31.81,77601.83,0.0,0.93811,6e-05,7.96084]
[1779386831520,31.81,77601.83,0.0,0.93811,6e-05,7.96084]
[1779386831576,31.83,77601.67,0.0,0.93801,6e-05,7.9703]
[1779386831965,31.83,77601.67,0.0,0.93801,6e-05,7.9703]
[1779386832778,31.83,77601.86,0.0,0.93801,6e-05,7.97004]
[1779386834331,31.83,77606.41,0.0,0.93826,6e-05,7.94536]
[1779386835228,31.83,77606.41,0.0,0.93826,6e-05,7.94536]
[1779386835338,31.83,77610.09,0.0,0.93847,6e-05,7.92495]
[1779386836345,31.83,77612.38,0.0,0.9386,6e-05,7.91264]
[1779386838359,31.84,77616.69,0.0,0.93883,6e-05,7.88967]
[1779386838782,31.84,77616.69,0.0,0.93883,6e-05,7.88967]
[1779386841380,31.84,77621.53,0.0,0.93908,6e-05,7.86475]
[1779386842598,31.84,77625.73,0.0,0.93931,6e-05,7.84163]
[1779386844777,31.85,77627.03,0.0,0.93937,6e-05,7.8363]
[1779386845293,31.85,77627.03,0.0,0.93937,6e-05,7.8363]
[1779386845408,31.85,77627.57,0.0,0.93939,6e-05,7.83427]
[1779386847422,31.85,77631.97,0.0,0.93963,6e-05,7.8106]
[1779386851826,31.85,77631.03,0.0,0.93958,6e-05,7.8144]
[1779386852024,31.85,77631.03,0.0,0.93958,6e-05,7.8144]
[1779386852457,31.86,77631.3,0.0,0.93959,6e-05,7.81333]
[1779386856771,31.86,77630.84,0.0,0.93955,6e-05,7.8174]
[1779386862527,31.86,77630.64,0.0,0.9395,6e-05,7.82166]
[1779386864446,31.86,77631.49,0.0,0.93955,6e-05,7.81722]
[1779386864527,31.86,77631.49,0.0,0.93955,6e-05,7.81722]
[1779386864543,31.86,77630.05,0.0,0.93946,6e-05,7.8259]
[1779386865548,31.87,77634.48,0.0,0.93971,6e-05,7.80093]
[1779386866012,31.87,77634.48,0.0,0.93971,6e-05,7.80093]
[1779386868747,31.87,77630.73,0.0,0.93949,6e-05,7.8233]
[1779386871807,31.89,77632.14,0.0,0.93945,6e-05,7.8275]
[1779386872021,31.89,77632.14,0.0,0.93945,6e-05,7.8275]
[1779386872600,31.89,77633.15,0.0,0.9395,6e-05,7.8227]
[1779386876459,31.91,77634.05,0.0,0.93943,6e-05,7.82962]
[1779386876521,31.91,77634.05,0.0,0.93943,6e-05,7.82962]
[1779386880656,31.92,77641.38,0.0,0.9398,6e-05,7.79256]
[1779386885304,31.92,77637.95,0.0,0.93959,6e-05,7.81378]
[1779386885701,31.93,77645.58,0.0,0.93999,6e-05,7.77407]
[1779386886704,31.93,77638.5,0.0,0.93959,6e-05,7.81378]
[1779386889725,31.93,77636.71,0.0,0.93948,6e-05,7.82516]
[1779386890919,31.93,77635.93,0.0,0.93942,6e-05,7.83058]
[1779386891020,31.93,77635.93,0.0,0.93942,6e-05,7.83058]
[1779386891054,31.93,77635.93,0.0,0.93942,6e-05,7.83058]
[1779386891270,31.93,77635.93,0.0,0.93942,6e-05,7.83058]
[1779386891739,31.93,77635.42,0.0,0.93938,6e-05,7.83446]
[1779386896774,31.95,77634.86,0.0,0.93923,6e-05,7.84942]
[1779386897026,31.95,77634.86,0.0,0.93923,6e-05,7.84942]
[1779386897270,31.95,77634.86,0.0,0.93923,6e-05,7.84942]
[1779386897325,31.95,77634.86,0.0,0.93923,6e-05,7.84942]
[1779386897522,31.95,77634.86,0.0,0.93923,6e-05,7.84942]
[1779386897781,31.95,77635.68,0.0,0.93928,6e-05,7.84503]
[1779386899795,31.95,77641.84,0.0,0.93963,6e-05,7.81041]
[1779386901809,31.97,77648.02,0.0,0.93991,6e-05,7.78191]
[1779386903139,31.97,77648.26,0.0,0.93989,6e-05,7.78438]
[1779386903251,31.97,77648.26,0.0,0.93989,6e-05,7.78438]
[1779386903270,31.97,77648.26,0.0,0.93989,6e-05,7.78438]
[1779386903823,31.97,77649.74,0.0,0.93997,6e-05,7.77636]
[1779386905837,31.97,77653.89,0.0,0.9402,6e-05,7.75357]
[1779386907853,31.98,77663.23,0.0,0.94073,6e-05,7.70096]
[1779386908859,31.98,77667.49,0.0,0.94097,6e-05,7.67678]
[1779386909866,31.98,77667.02,0.0,0.94094,6e-05,7.67944]
[1779386915707,31.98,77664.02,0.0,0.94079,6e-05,7.69303]
[1779386915770,31.98,77664.02,0.0,0.94079,6e-05,7.69303]
[1779386915808,31.98,77665.21,0.0,0.94086,6e-05,7.68636]
[1779386916106,31.98,77665.21,0.0,0.94086,6e-05,7.68636]
[1779386916270,31.98,77665.21,0.0,0.94086,6e-05,7.68636]
[1779386919936,31.98,77660.81,0.0,0.94061,6e-05,7.71148]
[1779386922000,31.98,77660.78,0.0,0.94061,6e-05,7.71165]
[1779386922022,31.98,77660.78,0.0,0.94061,6e-05,7.71165]
[1779386922562,31.98,77660.78,0.0,0.94061,6e-05,7.71165]
[1779386922773,31.98,77660.78,0.0,0.94061,6e-05,7.71165]
[1779386922602,31.98,77660.97,0.0,0.94062,6e-05,7.71058]
[1779386927993,31.98,77672.15,0.0,0.94125,6e-05,7.64744]
[1779386929000,31.98,77674.92,0.0,0.9414,6e-05,7.63194]
[1779386932026,31.98,77684.96,0.0,0.94196,6e-05,7.57601]
[1779386934042,31.98,77692.4,0.0,0.94237,6e-05,7.53488]
[1779386935049,31.98,77697.26,0.0,0.94263,6e-05,7.50806]
[1779386940084,31.98,77697.29,0.0,0.94262,6e-05,7.50969]
[1779386944112,31.98,77692.63,0.0,0.94234,6e-05,7.53719]
[1779386947546,31.99,77690.19,0.0,0.9422,6e-05,7.55148]
[1779386947771,31.99,77690.19,0.0,0.9422,6e-05,7.55148]
[1779386947872,31.99,77690.04,0.0,0.94219,6e-05,7.55263]
[1779386949700,31.99,77688.68,0.0,0.94211,6e-05,7.56055]
[1779386949769,31.99,77688.68,0.0,0.94211,6e-05,7.56055]
[1779386955189,31.99,77688.69,0.0,0.94209,6e-05,7.56262]
[1779386958210,31.99,77699.44,0.0,0.94268,6e-05,7.50355]
[1779386960224,31.99,77701.68,0.0,0.94279,5e-05,7.49191]
[1779386960995,31.99,77701.68,0.0,0.94279,5e-05,7.49191]
[1779386961021,31.99,77701.68,0.0,0.94279,5e-05,7.49191]
[1779386961302,31.99,77701.68,0.0,0.94279,5e-05,7.49191]
[1779386961521,31.99,77701.68,0.0,0.94279,5e-05,7.49191]
[1779386961557,31.99,77702.27,0.0,0.94282,5e-05,7.48904]
[1779386964257,32.0,77712.06,0.0,0.94334,5e-05,7.43596]
[1779386966271,32.0,77715.1,0.0,0.9435,5e-05,7.42017]
[1779386970474,32.0,77715.12,0.0,0.94349,5e-05,7.42165]
[1779386970525,32.0,77715.12,0.0,0.94349,5e-05,7.42165]
[1779386970622,32.0,77715.07,0.0,0.94348,5e-05,7.42245]
[1779386972313,32.0,77710.45,0.0,0.94324,5e-05,7.4456]
[1779386974907,32.0,77709.71,0.0,0.94319,5e-05,7.45019]
[1779386975027,32.01,77710.08,0.0,0.94321,5e-05,7.44861]
[1779386980370,32.01,77704.33,0.0,0.94287,5e-05,7.48341]
[1779386983671,32.01,77702.71,0.0,0.94277,5e-05,7.49327]
[1779386983773,32.01,77702.71,0.0,0.94277,5e-05,7.49327]
[1779386983869,32.01,77700.1,0.0,0.94262,6e-05,7.50819]
[1779386984291,32.01,77700.1,0.0,0.94262,6e-05,7.50819]
[1779386984521,32.01,77700.1,0.0,0.94262,6e-05,7.50819]
[1779386990444,32.02,77700.54,0.0,0.94262,6e-05,7.50834]
[1779386991451,32.02,77690.13,0.0,0.94204,6e-05,7.56683]
[1779386992458,32.02,77687.23,0.0,0.94188,6e-05,7.58335]
[1779386997493,32.02,77685.01,0.0,0.94174,6e-05,7.59706]
[1779386998090,32.02,77685.01,0.0,0.94174,6e-05,7.59706]
[1779386998271,32.02,77685.01,0.0,0.94174,6e-05,7.59706]
[1779386998361,32.02,77685.01,0.0,0.94174,6e-05,7.59706]
[1779386998526,32.02,77685.01,0.0,0.94174,6e-05,7.59706]
[1779386998626,32.02,77684.68,0.0,0.94172,6e-05,7.59916]
[1779387003959,32.02,77683.98,0.0,0.94167,6e-05,7.60427]
[1779387004029,32.02,77683.98,0.0,0.94167,6e-05,7.60427]
[1779387006677,32.02,77684.37,0.0,0.94169,6e-05,7.60255]
[1779387006769,32.02,77684.37,0.0,0.94169,6e-05,7.60255]
[1779387006835,32.02,77684.38,0.0,0.94169,6e-05,7.60273]
[1779387012600,32.03,77681.71,0.0,0.94153,6e-05,7.61913]
[1779387017328,32.03,77679.07,0.0,0.94137,6e-05,7.63483]
[1779387017522,32.03,77679.07,0.0,0.94137,6e-05,7.63483]
[1779387022670,32.03,77677.82,0.0,0.94129,6e-05,7.64294]
[1779387023864,32.03,77677.82,0.0,0.94129,6e-05,7.64294]
[1779387023871,32.03,77677.44,0.0,0.94127,6e-05,7.64526]
[1779387024028,32.03,77677.44,0.0,0.94127,6e-05,7.64526]
[1779387024684,32.03,77671.84,0.0,0.94095,6e-05,7.67699]
[1779387027705,32.03,77665.35,0.0,0.94058,6e-05,7.71401]
[1779387028712,32.03,77661.19,0.0,0.94034,6e-05,7.73763]
[1779387030491,32.03,77661.06,0.0,0.94034,6e-05,7.73839]
[1779387030523,32.03,77661.06,0.0,0.94034,6e-05,7.73839]
[1779387030592,32.03,77661.06,0.0,0.94034,6e-05,7.73839]
[1779387030772,32.03,77661.06,0.0,0.94034,6e-05,7.73839]
[1779387030871,32.03,77660.51,0.0,0.9403,6e-05,7.74153]
[1779387032740,32.03,77654.11,0.0,0.93996,6e-05,7.77436]
[1779387035661,32.03,77654.62,0.0,0.93999,6e-05,7.77139]
[1779387035770,32.03,77654.62,0.0,0.93999,6e-05,7.77139]
[1779387037117,32.03,77657.34,0.0,0.94015,6e-05,7.75589]
[1779387037270,32.03,77657.34,0.0,0.94015,6e-05,7.75589]
[1779387037775,32.03,77661.48,0.0,0.94038,6e-05,7.7324]
[1779387038782,32.03,77666.53,0.0,0.94067,6e-05,7.70385]
[1779387039836,32.03,77666.53,0.0,0.94067,6e-05,7.70385]
[1779387040024,32.03,77666.66,0.0,0.94068,6e-05,7.70318]
[1779387042810,32.03,77677.01,0.0,0.94126,6e-05,7.64503]
[1779387044569,32.03,77678.32,0.0,0.94133,6e-05,7.63781]
[1779387044771,32.03,77678.32,0.0,0.94133,6e-05,7.63781]
[1779387044841,32.03,77678.32,0.0,0.94133,6e-05,7.63781]
[1779387044871,32.03,77677.79,0.0,0.9413,6e-05,7.64096]
[1779387045030,32.03,77677.79,0.0,0.9413,6e-05,7.64096]
[1779387050866,32.03,77678.71,0.0,0.94134,6e-05,7.63684]
[1779387051875,32.03,77671.18,0.0,0.94091,6e-05,7.67943]
[1779387052881,32.03,77659.71,0.0,0.94026,6e-05,7.74444]
[1779387053893,32.03,77653.67,0.0,0.93992,6e-05,7.77883]
[1779387054899,32.03,77647.99,0.0,0.93959,6e-05,7.81115]
[1779387055906,32.04,77641.6,0.0,0.93922,6e-05,7.84868]
[1779387057920,32.04,77642.11,0.0,0.93923,6e-05,7.84772]
[1779387058971,32.04,77642.11,0.0,0.93923,6e-05,7.84772]
[1779387059026,32.04,77642.11,0.0,0.93923,6e-05,7.84772]
[1779387058985,32.04,77642.11,0.0,0.93922,6e-05,7.84867]
[1779387059210,32.04,77642.11,0.0,0.93922,6e-05,7.84867]
[1779387059273,32.04,77642.11,0.0,0.93922,6e-05,7.84867]
[1779387059308,32.04,77642.11,0.0,0.93921,6e-05,7.84962]
[1779387063963,32.05,77649.07,0.0,0.93957,6e-05,7.81366]
[1779387064970,32.05,77653.11,0.0,0.93979,6e-05,7.79161]
[1779387066984,32.05,77654.56,0.0,0.93987,6e-05,7.78417]
[1779387067246,32.05,77654.56,0.0,0.93987,6e-05,7.78417]
[1779387067270,32.05,77654.56,0.0,0.93987,6e-05,7.78417]
[1779387067473,32.05,77654.56,0.0,0.93987,6e-05,7.78417]
[1779387067521,32.05,77654.56,0.0,0.93987,6e-05,7.78417]
[1779387067991,32.05,77654.82,0.0,0.93988,6e-05,7.78313]
[1779387071027,32.06,77655.0,0.0,0.93988,6e-05,7.78298]
[1779387072019,32.06,77661.14,0.0,0.94023,6e-05,7.74848]
[1779387072999,32.06,77661.14,0.0,0.94023,6e-05,7.74848]
[1779387073027,32.06,77661.14,0.0,0.94023,6e-05,7.74848]
[1779387073026,32.06,77661.61,0.0,0.94025,6e-05,7.74577]
[1779387073125,32.06,77661.61,0.0,0.94025,6e-05,7.74577]
[1779387073272,32.06,77661.61,0.0,0.94025,6e-05,7.74577]
[1779387074033,32.06,77661.9,0.0,0.94027,6e-05,7.74409]
[1779387076047,32.06,77666.88,0.0,0.94055,6e-05,7.71585]
[1779387080716,32.06,77664.28,0.0,0.94041,6e-05,7.73058]
[1779387080772,32.06,77664.28,0.0,0.94041,6e-05,7.73058]
[1779387081047,32.06,77664.28,0.0,0.94041,6e-05,7.73058]
[1779387080872,32.06,77661.78,0.0,0.94026,6e-05,7.74475]
[1779387081271,32.06,77661.78,0.0,0.94026,6e-05,7.74475]
[1779387081806,32.06,77661.78,0.0,0.94026,6e-05,7.74475]
[1779387085173,32.06,77644.35,0.0,0.93927,6e-05,7.84376]
[1779387086273,32.06,77644.35,0.0,0.93927,6e-05,7.84376]
[1779387086382,32.06,77612.47,0.0,0.9374,6e-05,8.0279]
[1779387087137,32.06,77599.57,0.0,0.93664,6e-05,8.10274]
[1779387088136,32.06,77594.77,0.0,0.93634,6e-05,8.13186]
[1779387089103,32.06,77594.77,0.0,0.93634,6e-05,8.13186]
[1779387089144,32.06,77600.97,0.0,0.93671,6e-05,8.09626]
[1779387091158,32.06,77610.87,0.0,0.93731,6e-05,8.03637]
[1779387093173,32.06,77599.4,0.0,0.93661,6e-05,8.10425]
[1779387094179,32.07,77597.7,0.0,0.93651,6e-05,8.11469]
[1779387095190,32.07,77605.09,0.0,0.93695,6e-05,8.07173]
[1779387096197,32.07,77613.2,0.0,0.93741,6e-05,8.02587]
[1779387097204,32.07,77619.7,0.0,0.93779,6e-05,7.989]
[1779387099218,32.07,77623.71,0.0,0.93801,6e-05,7.96736]
[1779387103246,32.07,77631.03,0.0,0.93842,6e-05,7.92718]
[1779387104253,32.07,77637.94,0.0,0.93882,6e-05,7.88779]
[1779387106748,32.07,77639.41,0.0,0.9389,6e-05,7.87967]
[1779387106780,32.07,77639.41,0.0,0.9389,6e-05,7.87967]
[1779387106843,32.08,77639.66,0.0,0.93891,6e-05,7.87854]
[1779387107112,32.08,77639.66,0.0,0.93891,6e-05,7.87854]
[1779387107273,32.08,77639.66,0.0,0.93891,6e-05,7.87854]
[1779387112606,32.08,77640.36,0.0,0.93893,6e-05,7.87606]
[1779387112771,32.08,77640.36,0.0,0.93893,6e-05,7.87606]
[1779387112872,32.08,77639.92,0.0,0.93891,6e-05,7.87887]
[1779387113648,32.08,77639.92,0.0,0.93891,6e-05,7.87887]
[1779387113770,32.08,77639.92,0.0,0.93891,6e-05,7.87887]
[1779387119358,32.08,77640.68,0.0,0.93893,6e-05,7.87643]
[1779387120237,32.08,77640.68,0.0,0.93893,6e-05,7.87643]
[1779387120270,32.08,77640.68,0.0,0.93893,6e-05,7.87643]
[1779387120748,32.08,77640.68,0.0,0.93893,6e-05,7.87643]
[1779387120769,32.08,77640.68,0.0,0.93893,6e-05,7.87643]
[1779387120850,32.08,77643.18,0.0,0.93907,6e-05,7.8624]
[1779387125029,32.08,77645.6,0.0,0.93922,6e-05,7.84806]
[1779387125036,32.08,77640.77,0.0,0.93894,6e-05,7.87549]
[1779387125240,32.08,77640.77,0.0,0.93894,6e-05,7.87549]
[1779387125271,32.08,77640.77,0.0,0.93894,6e-05,7.87549]
[1779387125400,32.08,77637.22,0.0,0.93874,6e-05,7.89559]
[1779387126620,32.08,77630.12,0.0,0.93832,6e-05,7.93713]
[1779387128421,32.08,77629.15,0.0,0.93825,6e-05,7.94418]
[1779387131513,32.09,77629.6,0.0,0.93826,6e-05,7.94309]
[1779387131519,32.09,77629.6,0.0,0.93826,6e-05,7.94309]
[1779387131734,32.09,77629.6,0.0,0.93826,6e-05,7.94309]
[1779387131770,32.09,77629.6,0.0,0.93826,6e-05,7.94309]
[1779387131774,32.09,77632.22,0.0,0.9384,6e-05,7.92879]
[1779387134820,32.09,77631.28,0.0,0.93833,6e-05,7.93572]
[1779387135026,32.09,77631.28,0.0,0.93833,6e-05,7.93572]
[1779387135017,32.09,77629.18,0.0,0.9382,6e-05,7.94853]
[1779387135470,32.09,77627.9,0.0,0.93812,6e-05,7.95661]
[1779387138688,32.1,77625.63,0.0,0.93797,6e-05,7.97108]
[1779387138771,32.1,77625.63,0.0,0.93797,6e-05,7.97108]
[1779387142567,32.1,77627.26,0.0,0.93805,6e-05,7.96387]
[1779387142650,32.1,77627.26,0.0,0.93805,6e-05,7.96387]
[1779387142829,32.1,77627.26,0.0,0.93805,6e-05,7.96387]
[1779387143024,32.1,77627.26,0.0,0.93805,6e-05,7.96387]
[1779387143058,32.1,77633.83,0.0,0.93843,6e-05,7.92624]
[1779387143527,32.1,77643.1,0.0,0.93896,6e-05,7.87334]
[1779387144533,32.1,77646.47,0.0,0.93916,6e-05,7.85435]
[1779387145964,32.1,77646.47,0.0,0.93916,6e-05,7.85435]
[1779387146020,32.1,77646.47,0.0,0.93916,6e-05,7.85435]
[1779387146109,32.1,77642.26,0.0,0.93891,6e-05,7.87868]
[1779387146259,32.1,77642.26,0.0,0.93891,6e-05,7.87868]
[1779387146272,32.1,77642.26,0.0,0.93891,6e-05,7.87868]
[1779387147553,32.1,77634.55,0.0,0.93846,6e-05,7.92327]
[1779387150446,32.1,77634.72,0.0,0.93847,6e-05,7.92261]
[1779387150530,32.1,77634.72,0.0,0.93847,6e-05,7.92261]
[1779387150746,32.1,77634.72,0.0,0.93847,6e-05,7.92261]
[1779387150772,32.1,77634.72,0.0,0.93847,6e-05,7.92261]
[1779387150779,32.1,77639.82,0.0,0.93876,6e-05,7.89355]
[1779387153596,32.1,77645.65,0.0,0.93911,6e-05,7.85731]
[1779387156513,32.11,77645.65,0.0,0.93911,6e-05,7.85782]
[1779387156522,32.11,77645.65,0.0,0.93911,6e-05,7.85782]
[1779387156770,32.11,77645.65,0.0,0.93911,6e-05,7.85782]
[1779387156829,32.11,77647.36,0.0,0.93921,6e-05,7.84832]
[1779387157642,32.11,77661.66,0.0,0.94002,6e-05,7.76729]
[1779387158643,32.11,77663.83,0.0,0.94015,6e-05,7.75487]
[1779387159167,32.11,77663.83,0.0,0.94015,6e-05,7.75487]
[1779387159273,32.11,77663.83,0.0,0.94015,6e-05,7.75487]
[1779387160657,32.11,77677.19,0.0,0.9409,6e-05,7.67926]
[1779387161664,32.11,77676.64,0.0,0.94087,6e-05,7.68239]
[1779387163609,32.11,77676.95,0.0,0.94089,6e-05,7.68069]
[1779387163769,32.11,77676.95,0.0,0.94089,6e-05,7.68069]
[1779387163867,32.11,77677.66,0.0,0.94093,6e-05,7.67674]
[1779387165537,32.11,77678.13,0.0,0.94095,6e-05,7.67416]
[1779387165769,32.11,77678.13,0.0,0.94095,6e-05,7.67416]
[1779387170726,32.11,77674.5,0.0,0.94074,6e-05,7.6951]
[1779387172186,32.11,77673.07,0.0,0.94066,6e-05,7.70323]
[1779387172271,32.11,77673.07,0.0,0.94066,6e-05,7.70323]
[1779387172741,32.11,77672.12,0.0,0.94061,6e-05,7.70865]
[1779387173336,32.11,77672.12,0.0,0.94061,6e-05,7.70865]
[1779387173524,32.11,77672.12,0.0,0.94061,6e-05,7.70865]
[1779387179070,32.11,77669.43,0.0,0.94046,6e-05,7.72394]
[1779387180133,32.11,77670.79,0.0,0.94053,6e-05,7.71628]
[1779387180269,32.11,77671.27,0.0,0.94056,6e-05,7.71359]
[1779387181012,32.11,77671.27,0.0,0.94056,6e-05,7.71359]
[1779387181027,32.11,77671.27,0.0,0.94056,6e-05,7.71359]
[1779387181100,32.11,77671.19,0.0,0.94055,6e-05,7.71407]
[1779387183820,32.11,77668.46,0.0,0.9404,6e-05,7.72952]
[1779387184550,32.11,77668.46,0.0,0.9404,6e-05,7.72952]
[1779387184770,32.11,77668.46,0.0,0.9404,6e-05,7.72952]
[1779387184825,32.11,77664.08,0.0,0.94015,6e-05,7.75429]
[1779387185180,32.11,77664.08,0.0,0.94015,6e-05,7.75429]
[1779387185270,32.11,77664.08,0.0,0.94015,6e-05,7.75429]
[1779387185832,32.11,77661.58,0.0,0.94001,6e-05,7.76841]
[1779387190867,32.11,77661.26,0.0,0.93999,6e-05,7.76994]
[1779387195097,32.11,77655.2,0.0,0.93965,6e-05,7.8041]
[1779387196179,32.11,77653.71,0.0,0.93957,6e-05,7.81246]
[1779387196270,32.11,77653.71,0.0,0.93957,6e-05,7.81246]
[1779387196772,32.11,77653.71,0.0,0.93957,6e-05,7.81246]
[1779387196908,32.11,77654.39,0.0,0.93961,6e-05,7.80847]
[1779387201944,32.1,77653.24,0.0,0.93955,6e-05,7.81438]
[1779387205972,32.1,77645.92,0.0,0.93913,6e-05,7.85549]
[1779387206417,32.1,77645.92,0.0,0.93913,6e-05,7.85549]
[1779387206521,32.1,77645.92,0.0,0.93913,6e-05,7.85549]
[1779387207986,32.1,77639.81,0.0,0.93878,6e-05,7.88999]
[1779387209562,32.1,77638.59,0.0,0.93872,6e-05,7.89671]
[1779387209768,32.1,77638.59,0.0,0.93872,6e-05,7.89671]
[1779387210000,32.1,77639.82,0.0,0.93879,6e-05,7.8894]
[1779387211783,32.1,77640.26,0.0,0.93884,6e-05,7.88305]
[1779387212025,32.1,77640.26,0.0,0.93884,6e-05,7.88305]
[1779387216770,32.1,77644.82,0.0,0.93912,6e-05,7.85584]
[1779387217044,32.1,77644.82,0.0,0.93912,6e-05,7.85584]
[1779387217049,32.1,77645.47,0.0,0.93916,6e-05,7.85191]
[1779387218919,32.1,77647.62,0.0,0.93928,6e-05,7.83944]
[1779387219021,32.1,77647.62,0.0,0.93928,6e-05,7.83944]
[1779387219063,32.1,77655.14,0.0,0.93972,6e-05,7.79646]
[1779387222084,32.1,77657.23,0.0,0.93984,6e-05,7.78426]
[1779387224098,32.1,77664.87,0.0,0.94027,6e-05,7.74077]
[1779387224557,32.1,77664.87,0.0,0.94027,6e-05,7.74077]
[1779387224775,32.1,77664.87,0.0,0.94027,6e-05,7.74077]
[1779387227536,32.1,77662.3,0.0,0.94013,6e-05,7.75522]
[1779387227768,32.1,77662.3,0.0,0.94013,6e-05,7.75522]
[1779387228130,32.1,77661.76,0.0,0.9401,6e-05,7.75825]
[1779387232125,32.1,77662.31,0.0,0.94013,6e-05,7.755]
[1779387232269,32.1,77659.64,0.0,0.93998,6e-05,7.7701]
[1779387236606,32.1,77659.26,0.0,0.93996,6e-05,7.77206]
[1779387236771,32.1,77659.26,0.0,0.93996,6e-05,7.77206]
[1779387237194,32.1,77659.25,0.0,0.93996,6e-05,7.77206]
[1779387237737,32.1,77659.25,0.0,0.93996,6e-05,7.77206]
[1779387238525,32.1,77658.61,0.0,0.93992,6e-05,7.77564]
[1779387243264,32.1,77659.36,0.0,0.93997,6e-05,7.77119]
[1779387243326,32.1,77659.36,0.0,0.93997,6e-05,7.77119]
[1779387243520,32.1,77659.36,0.0,0.93997,6e-05,7.77119]
[1779387243582,32.1,77655.5,0.0,0.93975,6e-05,7.79302]
[1779387247268,32.1,77650.3,0.0,0.93946,6e-05,7.82232]
[1779387248292,32.1,77650.3,0.0,0.93946,6e-05,7.82232]
[1779387248519,32.1,77650.3,0.0,0.93946,6e-05,7.82232]
[1779387248621,32.1,77649.93,0.0,0.93944,6e-05,7.82422]
[1779387253535,32.1,77642.83,0.0,0.93903,6e-05,7.86462]
[1779387254317,32.1,77635.27,0.0,0.93859,6e-05,7.90828]
[1779387256626,32.1,77633.94,0.0,0.93851,6e-05,7.91623]
[1779387256777,32.1,77633.94,0.0,0.93851,6e-05,7.91623]
[1779387256877,32.1,77633.72,0.0,0.93849,6e-05,7.91781]
[1779387258345,32.1,77640.19,0.0,0.93887,6e-05,7.88022]
[1779387261366,32.1,77631.91,0.0,0.93839,6e-05,7.92804]
[1779387262574,32.1,77631.91,0.0,0.93839,6e-05,7.92804]
[1779387262677,32.1,77631.91,0.0,0.93839,6e-05,7.92804]
[1779387262771,32.1,77631.91,0.0,0.93839,6e-05,7.92804]
[1779387262773,32.1,77631.65,0.0,0.93836,6e-05,7.93035]
[1779387265708,32.1,77633.42,0.0,0.93845,6e-05,7.92181]
[1779387265773,32.1,77633.42,0.0,0.93845,6e-05,7.92181]
[1779387265788,32.1,77633.42,0.0,0.93845,6e-05,7.92181]
[1779387266023,32.1,77633.42,0.0,0.93845,6e-05,7.92181]
[1779387266124,32.1,77629.02,0.0,0.93819,6e-05,7.94788]
[1779387271378,32.1,77627.77,0.0,0.9381,6e-05,7.95644]
[1779387271456,32.1,77627.77,0.0,0.9381,6e-05,7.95644]
[1779387271520,32.1,77627.77,0.0,0.9381,6e-05,7.95644]
[1779387271621,32.1,77627.63,0.0,0.93812,6e-05,7.95382]
[1779387274950,32.11,77628.9,0.0,0.93818,6e-05,7.94743]
[1779387275026,32.11,77628.9,0.0,0.93818,6e-05,7.94743]
[1779387275051,32.11,77632.34,0.0,0.93837,6e-05,7.92844]
[1779387275484,32.11,77632.34,0.0,0.93837,6e-05,7.92844]
[1779387275519,32.11,77632.34,0.0,0.93837,6e-05,7.92844]
[1779387278755,32.11,77628.47,0.0,0.93812,6e-05,7.95301]
[1779387278772,32.11,77628.47,0.0,0.93812,6e-05,7.95301]
[1779387278813,32.11,77628.47,0.0,0.93812,6e-05,7.95301]
[1779387279020,32.11,77628.47,0.0,0.93812,6e-05,7.95301]
[1779387279028,32.11,77629.21,0.0,0.93816,6e-05,7.9495]
[1779387284530,32.12,77629.76,0.0,0.93815,6e-05,7.95078]
[1779387285639,32.12,77629.76,0.0,0.93815,6e-05,7.95078]
[1779387285698,32.12,77629.76,0.0,0.93815,6e-05,7.95078]
[1779387285772,32.12,77629.76,0.0,0.93815,6e-05,7.95078]
[1779387285871,32.12,77630.83,0.0,0.9382,6e-05,7.94537]
[1779387291323,32.13,77630.06,0.0,0.93812,6e-05,7.9534]
[1779387291452,32.13,77630.06,0.0,0.93812,6e-05,7.9534]
[1779387291532,32.13,77630.06,0.0,0.93812,6e-05,7.9534]
[1779387291579,32.13,77630.29,0.0,0.93813,6e-05,7.95278]
[1779387296269,32.13,77632.9,0.0,0.93826,6e-05,7.93992]
[1779387296394,32.13,77631.77,0.0,0.93819,6e-05,7.94712]
[1779387296520,32.13,77631.77,0.0,0.93819,6e-05,7.94712]
[1779387296614,32.14,77630.91,0.0,0.93813,6e-05,7.95275]
[1779387300978,32.14,77632.94,0.0,0.93823,6e-05,7.94318]
[1779387301024,32.14,77632.94,0.0,0.93823,6e-05,7.94318]
[1779387301117,32.14,77632.94,0.0,0.93823,6e-05,7.94318]
[1779387301285,32.14,77632.94,0.0,0.93823,6e-05,7.94318]
[1779387301156,32.14,77635.05,0.0,0.93835,6e-05,7.93118]
[1779387303664,32.14,77640.09,0.0,0.93864,6e-05,7.90274]
[1779387305459,32.14,77641.62,0.0,0.93872,6e-05,7.89416]
[1779387305523,32.14,77641.62,0.0,0.93872,6e-05,7.89416]
[1779387305567,32.14,77641.62,0.0,0.93872,6e-05,7.89416]
[1779387305769,32.14,77641.62,0.0,0.93872,6e-05,7.89416]
[1779387305870,32.14,77646.2,0.0,0.93899,6e-05,7.86819]
[1779387308699,32.14,77641.28,0.0,0.93871,6e-05,7.89594]
[1779387309706,32.14,77635.42,0.0,0.93837,6e-05,7.92914]
[1779387310339,32.14,77635.42,0.0,0.93837,6e-05,7.92914]
[1779387310524,32.14,77635.42,0.0,0.93837,6e-05,7.92914]
[1779387310578,32.14,77635.42,0.0,0.93837,6e-05,7.92914]
[1779387310771,32.14,77635.42,0.0,0.93837,6e-05,7.92914]
[1779387310813,32.14,77631.76,0.0,0.93816,6e-05,7.95026]
[1779387313169,32.14,77628.78,0.0,0.93798,6e-05,7.96806]
[1779387313274,32.14,77628.78,0.0,0.93798,6e-05,7.96806]
[1779387313293,32.14,77628.78,0.0,0.93798,6e-05,7.96806]
[1779387313193,32.14,77629.0,0.0,0.93798,6e-05,7.96746]
[1779387313538,32.14,77629.0,0.0,0.93798,6e-05,7.96746]
[1779387313734,32.14,77629.06,0.0,0.93798,6e-05,7.96777]
[1779387318777,32.15,77630.76,0.0,0.93805,6e-05,7.96069]
[1779387319024,32.15,77630.76,0.0,0.93805,6e-05,7.96069]
[1779387319152,32.15,77630.76,0.0,0.93805,6e-05,7.96069]
[1779387319271,32.15,77630.76,0.0,0.93805,6e-05,7.96069]
[1779387319205,32.15,77629.34,0.0,0.93796,6e-05,7.96953]
[1779387324874,32.15,77628.57,0.0,0.93791,6e-05,7.97431]
[1779387325010,32.15,77628.57,0.0,0.93791,6e-05,7.97431]
[1779387325030,32.15,77628.57,0.0,0.93791,6e-05,7.97431]
[1779387325130,32.15,77631.57,0.0,0.93809,6e-05,7.95716]
[1779387327835,32.15,77622.38,0.0,0.93754,6e-05,8.01088]
[1779387329261,32.15,77622.38,0.0,0.93754,6e-05,8.01088]
[1779387329269,32.15,77622.38,0.0,0.93754,6e-05,8.01088]
[1779387328841,32.15,77617.8,0.0,0.93727,6e-05,8.03791]
[1779387329402,32.15,77617.8,0.0,0.93727,6e-05,8.03791]
[1779387329529,32.15,77617.8,0.0,0.93727,6e-05,8.03791]
[1779387329849,32.15,77613.07,0.0,0.93698,6e-05,8.06583]
[1779387330856,32.15,77608.55,0.0,0.93671,6e-05,8.09253]
[1779387334225,32.16,77612.32,0.0,0.93695,6e-05,8.06806]
[1779387334269,32.16,77612.32,0.0,0.93695,6e-05,8.06806]
[1779387334238,32.16,77611.13,0.0,0.93687,6e-05,8.07547]
[1779387334369,32.16,77611.13,0.0,0.93687,6e-05,8.07547]
[1779387334522,32.16,77611.13,0.0,0.93687,6e-05,8.07547]
[1779387334884,32.16,77607.3,0.0,0.93664,6e-05,8.09816]
[1779387336898,32.16,77603.57,0.0,0.93641,6e-05,8.12071]
[1779387337905,32.16,77598.53,0.0,0.9361,6e-05,8.15043]
[1779387342161,32.16,77596.14,0.0,0.93595,6e-05,8.16544]
[1779387342268,32.16,77596.14,0.0,0.93595,6e-05,8.16544]
[1779387342257,32.16,77596.26,0.0,0.93595,6e-05,8.1651]
[1779387342990,32.16,77596.26,0.0,0.93595,6e-05,8.1651]
[1779387343024,32.16,77596.26,0.0,0.93595,6e-05,8.1651]
[1779387343085,32.16,77592.98,0.0,0.93575,6e-05,8.18457]
[1779387348941,32.17,77594.1,0.0,0.9358,6e-05,8.17969]
[1779387348999,32.17,77594.1,0.0,0.9358,6e-05,8.17969]
[1779387349027,32.17,77594.1,0.0,0.9358,6e-05,8.17969]
[1779387349039,32.17,77594.52,0.0,0.93583,6e-05,8.17758]
[1779387353145,32.17,77595.89,0.0,0.9359,6e-05,8.17065]
[1779387353269,32.17,77595.89,0.0,0.9359,6e-05,8.17065]
[1779387354268,32.17,77596.96,0.0,0.93596,6e-05,8.16478]
[1779387354272,32.17,77595.54,0.0,0.93587,6e-05,8.17342]
[1779387354526,32.17,77595.54,0.0,0.93587,6e-05,8.17342]
[1779387355027,32.17,77594.82,0.0,0.93582,6e-05,8.17798]
[1779387358227,32.17,77596.16,0.0,0.9359,6e-05,8.17086]
[1779387358269,32.17,77596.16,0.0,0.9359,6e-05,8.17086]
[1779387362262,32.17,77600.33,0.0,0.93613,6e-05,8.1481]
[1779387362270,32.17,77600.33,0.0,0.93613,6e-05,8.1481]
[1779387369625,32.18,77594.42,0.0,0.93575,6e-05,8.18547]
[1779387369775,32.18,77594.42,0.0,0.93575,6e-05,8.18547]
[1779387369838,32.18,77594.42,0.0,0.93575,6e-05,8.18547]
[1779387370031,32.18,77594.42,0.0,0.93575,6e-05,8.18547]
[1779387370132,32.18,77594.31,0.0,0.93574,6e-05,8.18645]
[1779387374051,32.18,77590.89,0.0,0.93552,6e-05,8.20741]
[1779387374273,32.18,77590.89,0.0,0.93552,6e-05,8.20741]
[1779387378558,32.18,77591.06,0.0,0.93552,6e-05,8.20793]
[1779387380823,32.19,77592.91,0.0,0.93562,6e-05,8.19776]
[1779387381011,32.19,77592.91,0.0,0.93562,6e-05,8.19776]
[1779387381022,32.19,77592.91,0.0,0.93562,6e-05,8.19776]
[1779387381209,32.19,77593.0,0.0,0.93562,6e-05,8.19757]
[1779387383957,32.19,77592.71,0.0,0.9356,6e-05,8.19994]
[1779387384021,32.19,77592.71,0.0,0.9356,6e-05,8.19994]
[1779387389266,32.19,77593.21,0.0,0.93561,6e-05,8.19905]
[1779387391332,32.19,77592.1,0.0,0.93554,6e-05,8.20587]
[1779387391370,32.19,77591.13,0.0,0.9355,6e-05,8.20825]
[1779387391515,32.19,77591.13,0.0,0.9355,6e-05,8.20825]
[1779387391522,32.19,77591.13,0.0,0.9355,6e-05,8.20825]
[1779387391772,32.19,77591.13,0.0,0.9355,6e-05,8.20825]
[1779387392287,32.19,77591.06,0.0,0.93549,6e-05,8.20898]
[1779387393294,32.19,77584.15,0.0,0.93507,6e-05,8.24969]
[1779387395308,32.19,77579.9,0.0,0.93481,6e-05,8.27517]
[1779387400343,32.2,77579.87,0.0,0.9348,6e-05,8.27646]
[1779387405378,32.2,77580.12,0.0,0.9348,6e-05,8.27617]
[1779387410413,32.2,77580.64,0.0,0.93482,6e-05,8.27434]
[1779387411702,32.2,77580.64,0.0,0.93482,6e-05,8.27434]
[1779387411775,32.2,77580.64,0.0,0.93482,6e-05,8.27434]
[1779387413398,32.2,77580.76,0.0,0.93482,6e-05,8.27413]
[1779387413403,32.2,77573.03,0.0,0.93435,6e-05,8.31977]
[1779387413523,32.2,77573.03,0.0,0.93435,6e-05,8.31977]
[1779387413544,32.2,77572.35,0.0,0.93431,6e-05,8.32394]
[1779387416469,32.2,77571.81,0.0,0.93427,6e-05,8.32745]
[1779387416519,32.2,77571.81,0.0,0.93427,6e-05,8.32745]
[1779387422500,32.2,77571.49,0.0,0.93424,6e-05,8.33046]
[1779387424458,32.2,77568.75,0.0,0.93407,6e-05,8.34674]
[1779387424521,32.2,77568.75,0.0,0.93407,6e-05,8.34674]
[1779387424785,32.2,77568.75,0.0,0.93407,6e-05,8.34674]
[1779387424872,32.2,77568.58,0.0,0.93406,6e-05,8.34786]
[1779387430557,32.21,77567.58,0.0,0.93399,6e-05,8.3544]
[1779387431615,32.21,77567.58,0.0,0.93399,6e-05,8.3544]
[1779387431671,32.21,77567.58,0.0,0.93399,6e-05,8.3544]
[1779387431770,32.21,77567.58,0.0,0.93399,6e-05,8.3544]
[1779387431823,32.21,77569.81,0.0,0.93413,6e-05,8.34137]
[1779387433578,32.21,77573.74,0.0,0.93436,6e-05,8.31852]
[1779387436714,32.21,77575.68,0.0,0.93448,6e-05,8.30745]
[1779387436769,32.21,77575.68,0.0,0.93448,6e-05,8.30745]
[1779387437422,32.21,77575.68,0.0,0.93448,6e-05,8.30745]
[1779387437535,32.21,77576.81,0.0,0.93455,6e-05,8.30099]
[1779387437607,32.21,77578.65,0.0,0.93465,6e-05,8.29038]
[1779387442787,32.21,77579.27,0.0,0.93469,6e-05,8.28737]
[1779387443022,32.21,77579.27,0.0,0.93469,6e-05,8.28737]
[1779387444656,32.21,77586.52,0.0,0.93512,6e-05,8.24579]
[1779387446606,32.21,77588.39,0.0,0.93523,6e-05,8.23515]
[1779387446774,32.21,77588.39,0.0,0.93523,6e-05,8.23515]
[1779387446821,32.21,77594.31,0.0,0.93558,6e-05,8.2003]
[1779387448407,32.21,77594.31,0.0,0.93558,6e-05,8.2003]
[1779387448520,32.21,77592.01,0.0,0.93545,6e-05,8.21348]
[1779387448694,32.21,77592.03,0.0,0.93545,6e-05,8.21311]
[1779387451326,32.21,77592.94,0.0,0.93551,6e-05,8.20753]
[1779387451428,32.21,77596.5,0.0,0.93575,6e-05,8.18291]
[1779387451521,32.21,77596.5,0.0,0.93575,6e-05,8.18291]
[1779387456754,32.21,77599.44,0.0,0.93593,6e-05,8.16572]
[1779387457761,32.21,77593.5,0.0,0.93557,6e-05,8.2007]
[1779387460282,32.21,77592.1,0.0,0.93548,6e-05,8.20919]
[1779387460520,32.21,77594.25,0.0,0.93561,6e-05,8.19696]
[1779387461114,32.21,77594.25,0.0,0.93561,6e-05,8.19696]
[1779387461271,32.21,77594.25,0.0,0.93561,6e-05,8.19696]
[1779387461371,32.21,77595.03,0.0,0.93565,6e-05,8.19274]
[1779387466769,32.21,77597.18,0.0,0.93576,6e-05,8.18189]
[1779387470852,32.22,77605.97,0.0,0.93627,6e-05,8.13257]
[1779387471563,32.22,77605.97,0.0,0.93627,6e-05,8.13257]
[1779387471682,32.22,77605.97,0.0,0.93627,6e-05,8.13257]
[1779387471771,32.22,77605.97,0.0,0.93627,6e-05,8.13257]
[1779387471859,32.22,77607.07,0.0,0.93633,6e-05,8.12661]
[1779387475219,32.22,77608.34,0.0,0.9364,6e-05,8.12011]
[1779387475269,32.22,77608.34,0.0,0.9364,6e-05,8.12011]
[1779387475400,32.22,77608.34,0.0,0.9364,6e-05,8.12011]
[1779387475405,32.22,77610.18,0.0,0.9365,6e-05,8.1099]
[1779387475519,32.22,77610.18,0.0,0.9365,6e-05,8.1099]
[1779387477901,32.22,77614.57,0.0,0.93675,6e-05,8.08534]
[1779387478908,32.22,77619.55,0.0,0.93704,6e-05,8.05709]
[1779387479915,32.22,77623.42,0.0,0.93726,6e-05,8.03534]
[1779387480922,32.22,77634.14,0.0,0.9379,6e-05,7.97325]
[1779387481930,32.22,77635.4,0.0,0.93797,6e-05,7.96561]
[1779387483045,32.22,77645.81,0.0,0.93858,6e-05,7.90565]
[1779387483943,32.22,77648.64,0.0,0.93875,6e-05,7.8892]
[1779387484950,32.22,77652.38,0.0,0.93897,6e-05,7.86761]
[1779387487795,32.22,77654.03,0.0,0.93907,6e-05,7.85772]
[1779387488019,32.22,77654.03,0.0,0.93907,6e-05,7.85772]
[1779387488049,32.22,77655.41,0.0,0.93915,6e-05,7.84964]
[1779387488984,32.22,77658.9,0.0,0.93935,6e-05,7.82959]
[1779387490999,32.22,77665.29,0.0,0.93972,6e-05,7.79299]
[1779387493024,32.22,77666.59,0.0,0.93979,6e-05,7.78551]
[1779387493272,32.22,77666.59,0.0,0.93979,6e-05,7.78551]
[1779387494026,32.22,77681.3,0.0,0.94063,6e-05,7.70231]
[1779387495029,32.22,77688.16,0.0,0.94101,6e-05,7.66382]
[1779387496036,32.22,77693.51,0.0,0.94131,6e-05,7.63395]
[1779387497043,32.22,77696.96,0.0,0.9415,6e-05,7.6148]
[1779387498050,32.22,77699.96,0.0,0.94167,6e-05,7.59821]
[1779387499057,32.22,77702.35,0.0,0.9418,6e-05,7.58507]
[1779387500064,32.22,77710.18,0.0,0.94223,6e-05,7.54174]
[1779387500770,32.22,77710.18,0.0,0.94223,6e-05,7.54174]
[1779387501082,32.22,77716.03,0.0,0.94255,5e-05,7.50958]
[1779387502083,32.22,77723.46,0.0,0.94295,5e-05,7.46885]
[1779387504102,32.22,77719.59,0.0,0.94273,5e-05,7.49101]
[1779387505109,32.22,77716.05,0.0,0.94253,5e-05,7.51096]
[1779387505712,32.22,77716.05,0.0,0.94253,5e-05,7.51096]
[1779387505769,32.22,77716.05,0.0,0.94253,5e-05,7.51096]
[1779387506116,32.22,77718.66,0.0,0.94267,5e-05,7.49684]
[1779387506770,32.22,77718.66,0.0,0.94267,5e-05,7.49684]
[1779387507142,32.22,77720.07,0.0,0.94275,5e-05,7.48939]
[1779387508141,32.22,77735.28,0.0,0.94357,5e-05,7.40597]
[1779387509148,32.22,77734.02,0.0,0.9435,5e-05,7.41339]
[1779387509928,32.22,77734.02,0.0,0.9435,5e-05,7.41339]
[1779387510354,32.22,77757.2,0.0,0.94473,5e-05,7.2872]
[1779387510848,32.22,77757.2,0.0,0.94473,5e-05,7.2872]
[1779387511163,32.22,77765.02,0.0,0.94517,5e-05,7.24136]
[1779387513177,32.23,77765.66,0.0,0.9452,5e-05,7.23813]
[1779387513809,32.23,77765.66,0.0,0.9452,5e-05,7.23813]
[1779387514190,32.22,77759.11,0.0,0.94486,5e-05,7.27321]
[1779387515191,32.23,77751.15,0.0,0.94443,5e-05,7.31725]
[1779387516199,32.23,77748.89,0.0,0.9443,5e-05,7.33022]
[1779387517430,32.23,77748.89,0.0,0.9443,5e-05,7.33022]
[1779387517790,32.23,77747.03,0.0,0.9442,5e-05,7.34101]
[1779387518212,32.23,77747.73,0.0,0.94423,5e-05,7.3378]
[1779387521234,32.23,77745.48,0.0,0.94409,5e-05,7.35193]
[1779387521775,32.23,77745.48,0.0,0.94409,5e-05,7.35193]
[1779387522241,32.23,77745.96,0.0,0.94411,5e-05,7.34991]
[1779387525262,32.24,77742.24,0.0,0.94389,5e-05,7.37205]
[1779387525777,32.24,77742.24,0.0,0.94389,5e-05,7.37205]
[1779387526143,32.24,77742.24,0.0,0.94389,5e-05,7.37205]
[1779387526272,32.24,77742.24,0.0,0.94389,5e-05,7.37205]
[1779387526350,32.24,77742.7,0.0,0.94391,5e-05,7.37011]
[1779387532311,32.24,77743.11,0.0,0.9439,5e-05,7.37134]
[1779387534325,32.25,77734.81,0.0,0.94344,5e-05,7.41797]
[1779387534614,32.25,77734.81,0.0,0.94344,5e-05,7.41797]
[1779387534787,32.25,77734.81,0.0,0.94344,5e-05,7.41797]
[1779387537899,32.25,77732.91,0.0,0.94333,5e-05,7.42987]
[1779387538030,32.25,77732.91,0.0,0.94333,5e-05,7.42987]
[1779387538354,32.25,77729.9,0.0,0.94316,5e-05,7.44691]
[1779387539870,32.25,77729.01,0.0,0.9431,5e-05,7.45227]
[1779387540026,32.25,77729.01,0.0,0.9431,5e-05,7.45227]
[1779387544451,32.25,77730.02,0.0,0.94314,5e-05,7.44852]
[1779387544528,32.25,77730.02,0.0,0.94314,5e-05,7.44852]
[1779387544552,32.25,77731.32,0.0,0.94321,5e-05,7.44182]
[1779387545666,32.25,77732.45,0.0,0.94327,5e-05,7.43606]
[1779387545775,32.25,77732.45,0.0,0.94327,5e-05,7.43606]
[1779387548425,32.26,77738.41,0.0,0.94357,5e-05,7.40474]
[1779387549964,32.26,77737.71,0.0,0.94353,5e-05,7.40904]
[1779387550030,32.26,77737.71,0.0,0.94353,5e-05,7.40904]
[1779387551446,32.26,77742.1,0.0,0.94376,5e-05,7.38601]
[1779387553027,32.26,77741.36,0.0,0.94371,5e-05,7.39055]
[1779387553282,32.26,77741.36,0.0,0.94371,5e-05,7.39055]
[1779387554129,32.26,77740.07,0.0,0.94364,5e-05,7.39817]
[1779387554272,32.26,77740.07,0.0,0.94364,5e-05,7.39817]
[1779387554467,32.26,77740.26,0.0,0.94364,5e-05,7.39767]
[1779387559240,32.27,77740.26,0.0,0.94362,5e-05,7.39981]
[1779387559274,32.27,77740.26,0.0,0.94362,5e-05,7.39981]
[1779387561593,32.27,77738.28,0.0,0.9435,5e-05,7.41225]
[1779387561776,32.27,77738.28,0.0,0.9435,5e-05,7.41225]
[1779387562528,32.27,77742.45,0.0,0.94372,5e-05,7.3899]
[1779387564604,32.27,77745.33,0.0,0.94387,5e-05,7.37519]
[1779387564770,32.27,77745.33,0.0,0.94387,5e-05,7.37519]
[1779387565549,32.27,77745.42,0.0,0.94386,5e-05,7.37526]
[1779387570585,32.28,77744.32,0.0,0.94378,5e-05,7.38408]
[1779387573776,32.28,77746.94,0.0,0.94393,5e-05,7.36797]
[1779387573834,32.28,77753.0,0.0,0.94425,5e-05,7.33549]
[1779387578825,32.29,77752.96,0.0,0.94422,5e-05,7.33829]
[1779387579019,32.29,77752.96,0.0,0.94422,5e-05,7.33829]
[1779387579045,32.29,77752.47,0.0,0.94419,5e-05,7.3416]
[1779387583025,32.29,77751.82,0.0,0.94413,5e-05,7.34705]
[1779387583776,32.29,77755.75,0.0,0.94434,5e-05,7.32626]
[1779387587592,32.3,77758.13,0.0,0.94444,5e-05,7.3153]
[1779387587776,32.3,77759.21,0.0,0.9445,5e-05,7.31011]
[1779387587802,32.3,77759.19,0.0,0.94449,5e-05,7.31092]
[1779387591005,32.3,77758.12,0.0,0.94442,5e-05,7.31812]
[1779387596768,32.31,77753.25,0.0,0.94411,5e-05,7.34917]
[1779387598274,32.31,77753.25,0.0,0.94411,5e-05,7.34917]
[1779387598520,32.31,77753.25,0.0,0.94411,5e-05,7.34917]
[1779387598373,32.31,77755.03,0.0,0.9442,5e-05,7.34011]
[1779387603817,32.32,77755.89,0.0,0.94421,5e-05,7.3394]
[1779387608854,32.32,77753.4,0.0,0.94405,5e-05,7.35616]
[1779387613889,32.33,77751.83,0.0,0.94393,5e-05,7.36782]
[1779387618924,32.33,77752.82,0.0,0.94396,5e-05,7.36539]
[1779387621947,32.34,77747.02,0.0,0.94363,5e-05,7.39825]
[1779387623961,32.34,77743.17,0.0,0.94341,5e-05,7.42095]
[1779387625976,32.34,77749.11,0.0,0.94372,5e-05,7.38948]
[1779387627990,32.34,77744.74,0.0,0.94348,5e-05,7.41447]
[1779387630080,32.34,77741.26,0.0,0.94328,5e-05,7.43405]
[1779387630268,32.34,77741.26,0.0,0.94328,5e-05,7.43405]
[1779387631969,32.34,77736.39,0.0,0.94303,5e-05,7.45822]
[1779387632021,32.34,77736.39,0.0,0.94303,5e-05,7.45822]
[1779387632069,32.35,77736.47,0.0,0.94303,5e-05,7.45821]
[1779387638061,32.35,77736.82,0.0,0.94303,5e-05,7.45885]
[1779387643095,32.35,77736.46,0.0,0.94299,5e-05,7.46289]
[1779387646117,32.36,77730.78,0.0,0.94267,5e-05,7.49535]
[1779387646997,32.36,77730.78,0.0,0.94267,5e-05,7.49535]
[1779387652098,32.36,77729.91,0.0,0.9426,5e-05,7.50187]
[1779387652268,32.36,77729.91,0.0,0.9426,5e-05,7.50187]
[1779387652369,32.36,77730.6,0.0,0.94264,5e-05,7.49839]
[1779387658204,32.36,77728.46,0.0,0.9425,5e-05,7.51204]
[1779387663240,32.36,77731.72,0.0,0.94267,5e-05,7.49555]
[1779387668276,32.37,77732.12,0.0,0.94267,5e-05,7.4949]
[1779387673311,32.37,77732.93,0.0,0.9427,5e-05,7.49195]
[1779387679353,32.37,77732.79,0.0,0.94268,5e-05,7.49448]
[1779387684390,32.38,77733.61,0.0,0.94271,5e-05,7.49139]
[1779387689424,32.38,77730.99,0.0,0.94255,5e-05,7.50713]
[1779387691438,32.38,77736.54,0.0,0.94288,5e-05,7.4736]
[1779387692445,32.38,77744.8,0.0,0.94332,5e-05,7.42859]
[1779387693452,32.38,77747.29,0.0,0.94345,5e-05,7.41534]
[1779387696473,32.38,77743.01,0.0,0.94321,5e-05,7.43998]
[1779387698487,32.38,77737.36,0.0,0.94289,5e-05,7.47169]
[1779387703522,32.39,77737.34,0.0,0.94288,5e-05,7.47335]
[1779387708564,32.39,77731.58,0.0,0.94255,5e-05,7.50666]
[1779387710578,32.39,77729.02,0.0,0.9424,5e-05,7.52129]
[1779387713599,32.39,77734.96,0.0,0.94272,5e-05,7.48928]
[1779387715613,32.39,77739.33,0.0,0.94295,5e-05,7.46579]
[1779387720649,32.4,77741.83,0.0,0.94307,5e-05,7.45369]
[1779387725691,32.4,77743.23,0.0,0.94313,5e-05,7.44784]
[1779387730726,32.4,77744.11,0.0,0.94316,5e-05,7.44498]
[1779387732740,32.4,77737.91,0.0,0.94282,5e-05,7.4798]
[1779387737774,32.41,77734.33,0.0,0.9426,5e-05,7.5015]
[1779387742810,32.41,77734.16,0.0,0.94258,5e-05,7.50393]
[1779387745832,32.41,77745.52,0.0,0.94319,5e-05,7.4425]
[1779387747845,32.41,77748.46,0.0,0.94334,5e-05,7.42723]
[1779387752881,32.42,77747.73,0.0,0.9433,5e-05,7.42987]
[1779387757916,32.42,77748.2,0.0,0.94331,5e-05,7.42939]
[1779387762951,32.42,77748.41,0.0,0.9433,5e-05,7.43032]
[1779387767986,32.43,77745.81,0.0,0.94314,5e-05,7.44663]
[1779387770000,32.43,77739.76,0.0,0.9428,5e-05,7.4806]
[1779387774028,32.43,77735.65,0.0,0.94256,5e-05,7.50453]
[1779387779063,32.43,77734.45,0.0,0.94248,5e-05,7.51258]
[1779387784638,32.43,77734.36,0.0,0.94248,5e-05,7.51335]
[1779387790177,32.44,77734.5,0.0,0.94246,5e-05,7.51518]
[1779387792187,32.44,77741.7,0.0,0.94285,5e-05,7.47615]
[1779387797223,32.44,77742.17,0.0,0.94286,5e-05,7.47519]
[1779387800244,32.44,77736.79,0.0,0.94255,5e-05,7.50574]
[1779387802258,32.45,77731.3,0.0,0.94225,5e-05,7.53651]
[1779387804279,32.45,77719.6,0.0,0.9416,6e-05,7.60164]
[1779387805286,32.45,77717.18,0.0,0.94147,6e-05,7.61519]
[1779387810321,32.45,77716.63,0.0,0.94143,6e-05,7.61881]
[1779387814350,32.45,77723.25,0.0,0.94182,5e-05,7.57912]
[1779387815356,32.45,77730.37,0.0,0.9422,5e-05,7.53998]
[1779387817370,32.45,77735.3,0.0,0.94247,5e-05,7.51331]
[1779387820392,32.45,77740.98,0.0,0.94277,5e-05,7.48294]
[1779387823413,32.45,77747.95,0.0,0.94314,5e-05,7.44571]
[1779387826434,32.45,77752.26,0.0,0.94336,5e-05,7.42336]
[1779387827441,32.46,77757.65,0.0,0.94364,5e-05,7.39439]
[1779387831014,32.46,77760.11,0.0,0.94376,5e-05,7.38243]
[1779387831023,32.46,77760.11,0.0,0.94376,5e-05,7.38243]
[1779387836504,32.46,77757.37,0.0,0.9436,5e-05,7.39931]
[1779387837491,32.46,77757.37,0.0,0.9436,5e-05,7.39931]
[1779387837526,32.46,77757.37,0.0,0.9436,5e-05,7.39931]
[1779387837593,32.46,77756.62,0.0,0.94355,5e-05,7.40388]
[1779387842564,32.47,77760.69,0.0,0.94375,5e-05,7.38409]
[1779387843570,32.47,77765.0,0.0,0.94397,5e-05,7.36118]
[1779387845773,32.47,77765.03,0.0,0.94397,5e-05,7.36157]
[1779387849772,32.47,77763.64,0.0,0.94388,5e-05,7.37023]
[1779387850335,32.47,77764.86,0.0,0.94394,5e-05,7.36415]
[1779387850535,32.47,77764.86,0.0,0.94394,5e-05,7.36415]
[1779387850622,32.47,77765.29,0.0,0.94396,5e-05,7.36238]
[1779387853652,32.47,77772.52,0.0,0.94433,5e-05,7.32433]
[1779387856676,32.48,77781.35,0.0,0.9448,5e-05,7.27692]
[1779387857681,32.48,77786.44,0.0,0.94506,5e-05,7.24966]
[1779387862716,32.47,77782.52,0.0,0.94487,5e-05,7.26976]
[1779387864730,32.47,77791.21,0.0,0.94532,5e-05,7.22336]
[1779387868394,32.47,77793.91,0.0,0.94547,5e-05,7.20802]
[1779387868521,32.47,77793.91,0.0,0.94547,5e-05,7.20802]
[1779387873794,32.47,77796.97,0.0,0.94567,5e-05,7.18643]
[1779387874800,32.47,77801.06,0.0,0.94588,5e-05,7.16417]
[1779387875807,32.47,77812.85,0.0,0.9465,5e-05,7.10098]
[1779387876814,32.47,77820.32,0.0,0.94688,5e-05,7.06102]
[1779387877823,32.47,77823.91,0.0,0.94707,5e-05,7.04177]
[1779387878830,32.47,77828.89,0.0,0.94732,5e-05,7.0153]
[1779387880845,32.47,77825.08,0.0,0.94713,5e-05,7.03513]
[1779387881851,32.47,77820.88,0.0,0.94692,5e-05,7.05722]
[1779387882858,32.47,77811.55,0.0,0.94644,5e-05,7.10656]
[1779387884872,32.46,77811.58,0.0,0.94645,5e-05,7.10595]
[1779387889907,32.46,77812.21,0.0,0.94649,5e-05,7.10129]
[1779387890178,32.46,77812.21,0.0,0.94649,5e-05,7.10129]
[1779387890272,32.46,77812.21,0.0,0.94649,5e-05,7.10129]
[1779387890914,32.46,77811.94,0.0,0.94648,5e-05,7.10247]
[1779387890974,32.46,77811.94,0.0,0.94648,5e-05,7.10247]
[1779387891022,32.46,77811.94,0.0,0.94648,5e-05,7.10247]
[1779387896956,32.46,77812.3,0.0,0.94651,5e-05,7.09902]
[1779387901992,32.46,77811.78,0.0,0.9465,5e-05,7.10027]
[1779387903507,32.46,77811.78,0.0,0.9465,5e-05,7.10027]
[1779387903527,32.46,77811.78,0.0,0.9465,5e-05,7.10027]
[1779387903606,32.46,77811.75,0.0,0.9465,5e-05,7.10016]
[1779387905155,32.46,77812.18,0.0,0.94653,5e-05,7.09761]
[1779387905269,32.46,77812.18,0.0,0.94653,5e-05,7.09761]
[1779387911055,32.45,77812.04,0.0,0.94654,5e-05,7.09646]
[1779387912469,32.45,77812.04,0.0,0.94654,5e-05,7.09646]
[1779387912520,32.45,77812.04,0.0,0.94654,5e-05,7.09646]
[1779387912911,32.45,77812.04,0.0,0.94654,5e-05,7.09646]
[1779387912571,32.45,77812.52,0.0,0.94657,5e-05,7.09364]
[1779387913020,32.45,77812.52,0.0,0.94657,5e-05,7.09364]
[1779387916302,32.45,77812.4,0.0,0.94657,5e-05,7.09345]
[1779387916436,32.45,77812.4,0.0,0.94657,5e-05,7.09345]
[1779387916520,32.45,77812.4,0.0,0.94657,5e-05,7.09345]
[1779387916537,32.45,77816.73,0.0,0.94679,5e-05,7.0702]
[1779387921022,32.45,77818.44,0.0,0.94689,5e-05,7.06024]
[1779387921266,32.45,77818.44,0.0,0.94689,5e-05,7.06024]
[1779387921271,32.45,77818.44,0.0,0.94689,5e-05,7.06024]
[1779387921519,32.45,77818.44,0.0,0.94689,5e-05,7.06024]
[1779387921621,32.45,77818.1,0.0,0.94687,5e-05,7.06182]
[1779387926160,32.45,77794.51,0.0,0.94567,5e-05,7.18629]
[1779387927167,32.45,77788.61,0.0,0.94536,5e-05,7.21805]
[1779387929281,32.45,77787.21,0.0,0.94528,5e-05,7.22564]
[1779387929628,32.45,77787.21,0.0,0.94528,5e-05,7.22564]
[1779387929906,32.45,77787.21,0.0,0.94528,5e-05,7.22564]
[1779387929659,32.45,77787.74,0.0,0.94531,5e-05,7.22285]
[1779387930020,32.45,77787.74,0.0,0.94531,5e-05,7.22285]
[1779387932202,32.45,77783.61,0.0,0.94512,5e-05,7.24177]
[1779387933706,32.45,77783.61,0.0,0.94512,5e-05,7.24177]
[1779387933773,32.45,77783.61,0.0,0.94512,5e-05,7.24177]
[1779387933872,32.45,77782.12,0.0,0.94504,5e-05,7.24981]
[1779387934122,32.45,77782.12,0.0,0.94504,5e-05,7.24981]
[1779387934268,32.45,77782.12,0.0,0.94504,5e-05,7.24981]
[1779387940258,32.45,77783.2,0.0,0.94509,5e-05,7.24417]
[1779387943520,32.45,77783.49,0.0,0.94511,5e-05,7.24264]
[1779387943772,32.45,77783.49,0.0,0.94511,5e-05,7.24264]
[1779387943823,32.45,77783.49,0.0,0.94511,5e-05,7.24264]
[1779387943860,32.45,77783.45,0.0,0.94511,5e-05,7.24238]
[1779387944019,32.45,77783.45,0.0,0.94511,5e-05,7.24238]
[1779387950329,32.45,77782.6,0.0,0.94507,5e-05,7.2467]
[1779387955364,32.45,77781.3,0.0,0.945,5e-05,7.25339]
[1779387958565,32.45,77781.46,0.0,0.94501,5e-05,7.25261]
[1779387958771,32.45,77781.46,0.0,0.94501,5e-05,7.25261]
[1779387958844,32.45,77781.46,0.0,0.94501,5e-05,7.25265]
[1779387959099,32.45,77781.46,0.0,0.94501,5e-05,7.25265]
[1779387959270,32.45,77781.46,0.0,0.94501,5e-05,7.25265]
[1779387964430,32.45,77780.42,0.0,0.94495,5e-05,7.25849]
[1779387968190,32.45,77777.84,0.0,0.94482,5e-05,7.27253]
[1779387968275,32.45,77777.84,0.0,0.94482,5e-05,7.27253]
[1779387968753,32.45,77777.84,0.0,0.94482,5e-05,7.27253]
[1779387968773,32.45,77777.84,0.0,0.94482,5e-05,7.27253]
[1779387968852,32.45,77777.57,0.0,0.9448,5e-05,7.27401]
[1779387971479,32.45,77773.65,0.0,0.94458,5e-05,7.29653]
[1779387972339,32.45,77773.65,0.0,0.94458,5e-05,7.29653]
[1779387972521,32.45,77773.65,0.0,0.94458,5e-05,7.29653]
[1779387972621,32.45,77778.21,0.0,0.94482,5e-05,7.27255]
[1779387974463,32.45,77779.25,0.0,0.94487,5e-05,7.26762]
[1779387974524,32.45,77779.25,0.0,0.94487,5e-05,7.26762]
[1779387974626,32.45,77779.55,0.0,0.94488,5e-05,7.26614]
[1779387978528,32.45,77774.7,0.0,0.94462,5e-05,7.29284]
[1779387979343,32.45,77774.7,0.0,0.94462,5e-05,7.29284]
[1779387979526,32.45,77774.7,0.0,0.94462,5e-05,7.29284]
[1779387981549,32.45,77760.28,0.0,0.94384,5e-05,7.37185]
[1779387982556,32.45,77757.65,0.0,0.9437,5e-05,7.38668]
[1779387983661,32.45,77757.65,0.0,0.9437,5e-05,7.38668]
[1779387983773,32.45,77757.65,0.0,0.9437,5e-05,7.38668]
[1779387983870,32.46,77757.23,0.0,0.94367,5e-05,7.38947]
[1779387984383,32.46,77757.23,0.0,0.94367,5e-05,7.38947]
[1779387984521,32.46,77757.23,0.0,0.94367,5e-05,7.38947]
[1779387989605,32.46,77758.96,0.0,0.94373,5e-05,7.38303]
[1779387991481,32.46,77759.36,0.0,0.94375,5e-05,7.38137]
[1779387991523,32.46,77759.36,0.0,0.94375,5e-05,7.38137]
[1779387991619,32.46,77759.2,0.0,0.94376,5e-05,7.37928]
[1779387992198,32.46,77759.2,0.0,0.94376,5e-05,7.37928]
[1779387992270,32.46,77759.2,0.0,0.94376,5e-05,7.37928]
[1779387997661,32.47,77757.13,0.0,0.94362,5e-05,7.39354]
[1779387999294,32.47,77755.75,0.0,0.94354,5e-05,7.40155]
[1779387999524,32.47,77755.75,0.0,0.94354,5e-05,7.40155]
[1779387999676,32.47,77753.46,0.0,0.94342,5e-05,7.4145]
[1779388000349,32.47,77753.46,0.0,0.94342,5e-05,7.4145]
[1779388000521,32.47,77753.46,0.0,0.94342,5e-05,7.4145]
[1779388005718,32.47,77753.02,0.0,0.94337,5e-05,7.41951]
[1779388010588,32.48,77751.01,0.0,0.94324,5e-05,7.43211]
[1779388010776,32.48,77751.01,0.0,0.94324,5e-05,7.43211]
[1779388010850,32.48,77751.01,0.0,0.94324,5e-05,7.43249]
[1779388011330,32.48,77751.01,0.0,0.94324,5e-05,7.43249]
[1779388011523,32.48,77751.01,0.0,0.94324,5e-05,7.43249]
[1779388012767,32.48,77745.96,0.0,0.94296,5e-05,7.46086]
[1779388015881,32.48,77748.03,0.0,0.94306,5e-05,7.4502]
[1779388016021,32.48,77748.03,0.0,0.94306,5e-05,7.4502]
[1779388020823,32.48,77736.74,0.0,0.94243,5e-05,7.51411]
[1779388021830,32.48,77733.39,0.0,0.94225,5e-05,7.53277]
[1779388022576,32.48,77733.39,0.0,0.94225,5e-05,7.53277]
[1779388022769,32.48,77733.39,0.0,0.94225,5e-05,7.53277]
[1779388022837,32.48,77733.06,0.0,0.94223,5e-05,7.53479]
[1779388023104,32.48,77733.06,0.0,0.94223,5e-05,7.53479]
[1779388023270,32.48,77733.06,0.0,0.94223,5e-05,7.53479]
[1779388028882,32.49,77733.36,0.0,0.94223,5e-05,7.53425]
[1779388030723,32.49,77733.21,0.0,0.94222,5e-05,7.53525]
[1779388030774,32.49,77733.21,0.0,0.94222,5e-05,7.53525]
[1779388030896,32.49,77733.22,0.0,0.94222,5e-05,7.53537]
[1779388031080,32.49,77733.22,0.0,0.94222,5e-05,7.53537]
[1779388031269,32.49,77733.22,0.0,0.94222,5e-05,7.53537]
[1779388031903,32.49,77738.1,0.0,0.94249,5e-05,7.50871]
[1779388035374,32.49,77739.69,0.0,0.94257,5e-05,7.50063]
[1779388035521,32.49,77739.69,0.0,0.94257,5e-05,7.50063]
[1779388040404,32.49,77739.46,0.0,0.94254,5e-05,7.50295]
[1779388040520,32.49,77739.46,0.0,0.94254,5e-05,7.50295]
[1779388040967,32.49,77739.22,0.0,0.94253,5e-05,7.50447]
[1779388042981,32.49,77726.87,0.0,0.94185,5e-05,7.57287]
[1779388043988,32.49,77718.45,0.0,0.94138,6e-05,7.61963]
[1779388044995,32.49,77719.36,0.0,0.94143,6e-05,7.61468]
[1779388045671,32.49,77719.36,0.0,0.94143,6e-05,7.61468]
[1779388045770,32.49,77719.36,0.0,0.94143,6e-05,7.61468]
[1779388051038,32.49,77718.2,0.0,0.94139,6e-05,7.61771]
[1779388056076,32.49,77719.01,0.0,0.94144,6e-05,7.6134]
[1779388056640,32.49,77719.01,0.0,0.94144,6e-05,7.6134]
[1779388056770,32.49,77719.01,0.0,0.94144,6e-05,7.6134]
[1779388057083,32.49,77718.56,0.0,0.94141,6e-05,7.61594]
[1779388057358,32.49,77718.56,0.0,0.94141,6e-05,7.61594]
[1779388057522,32.49,77718.56,0.0,0.94141,6e-05,7.61594]
[1779388059787,32.49,77715.04,0.0,0.94121,6e-05,7.63555]
[1779388068240,32.49,77715.39,0.0,0.94123,6e-05,7.63374]
[1779388068269,32.49,77715.39,0.0,0.94123,6e-05,7.63374]
[1779388068775,32.49,77715.39,0.0,0.94123,6e-05,7.63374]
[1779388069020,32.49,77715.39,0.0,0.94123,6e-05,7.63374]
[1779388069059,32.49,77717.06,0.0,0.94132,6e-05,7.62452]
[1779388074179,32.49,77719.18,0.0,0.94144,6e-05,7.61304]
[1779388074270,32.49,77719.18,0.0,0.94144,6e-05,7.61304]
[1779388074671,32.49,77719.18,0.0,0.94144,6e-05,7.61304]
[1779388074700,32.49,77719.18,0.0,0.94144,6e-05,7.61304]
[1779388074773,32.49,77719.18,0.0,0.94144,6e-05,7.61304]
[1779388074874,32.49,77719.83,0.0,0.94147,6e-05,7.60951]
[1779388078990,32.49,77720.1,0.0,0.94149,6e-05,7.60825]
[1779388079022,32.49,77720.1,0.0,0.94149,6e-05,7.60825]
[1779388079021,32.49,77716.02,0.0,0.94126,6e-05,7.63093]
[1779388079862,32.49,77716.02,0.0,0.94126,6e-05,7.63093]
[1779388080023,32.49,77716.02,0.0,0.94126,6e-05,7.63093]
[1779388080080,32.49,77714.71,0.0,0.94119,6e-05,7.63824]
[1779388080245,32.49,77709.7,0.0,0.94091,6e-05,7.6661]
[1779388081252,32.49,77716.66,0.0,0.9413,6e-05,7.62743]
[1779388082696,32.49,77716.66,0.0,0.9413,6e-05,7.62743]
[1779388082771,32.49,77716.66,0.0,0.9413,6e-05,7.62743]
[1779388082798,32.49,77720.07,0.0,0.94148,6e-05,7.60858]
[1779388083720,32.49,77720.07,0.0,0.94148,6e-05,7.60858]
[1779388083768,32.49,77720.07,0.0,0.94148,6e-05,7.60858]
[1779388083821,32.49,77720.59,0.0,0.94151,6e-05,7.60577]
[1779388085222,32.49,77722.33,0.0,0.94161,6e-05,7.59621]
[1779388085270,32.49,77722.33,0.0,0.94161,6e-05,7.59621]
[1779388085284,32.49,77729.3,0.0,0.94199,5e-05,7.55781]
[1779388088305,32.5,77731.95,0.0,0.94213,5e-05,7.54368]
[1779388092333,32.5,77734.95,0.0,0.94229,5e-05,7.52781]
[1779388094347,32.5,77737.96,0.0,0.94245,5e-05,7.51165]
[1779388097390,32.5,77738.1,0.0,0.94245,5e-05,7.51129]
[1779388097520,32.5,77738.1,0.0,0.94245,5e-05,7.51129]
[1779388098095,32.5,77738.1,0.0,0.94245,5e-05,7.51129]
[1779388098120,32.5,77739.74,0.0,0.94254,5e-05,7.50249]
[1779388098271,32.5,77739.74,0.0,0.94254,5e-05,7.50249]
[1779388100390,32.5,77744.86,0.0,0.94281,5e-05,7.47509]
[1779388101802,32.5,77744.86,0.0,0.94281,5e-05,7.47509]
[1779388102019,32.5,77744.86,0.0,0.94281,5e-05,7.47509]
[1779388102120,32.5,77754.09,0.0,0.94331,5e-05,7.42491]
[1779388102633,32.5,77757.09,0.0,0.94346,5e-05,7.40891]
[1779388103328,32.5,77757.09,0.0,0.94346,5e-05,7.40891]
[1779388103522,32.5,77757.09,0.0,0.94346,5e-05,7.40891]
[1779388107023,32.5,77754.18,0.0,0.9433,5e-05,7.42587]
[1779388107124,32.5,77753.28,0.0,0.94324,5e-05,7.43113]
[1779388107271,32.5,77753.28,0.0,0.94324,5e-05,7.43113]
[1779388107444,32.5,77747.25,0.0,0.94292,5e-05,7.46442]
[1779388108583,32.5,77747.25,0.0,0.94292,5e-05,7.46442]
[1779388108771,32.5,77747.25,0.0,0.94292,5e-05,7.46442]
[1779388114717,32.51,77746.95,0.0,0.94291,5e-05,7.46427]
[1779388114771,32.51,77746.95,0.0,0.94291,5e-05,7.46427]
[1779388119488,32.51,77746.53,0.0,0.94287,5e-05,7.46798]
[1779388119524,32.51,77746.53,0.0,0.94287,5e-05,7.46798]
[1779388119529,32.51,77745.76,0.0,0.94283,5e-05,7.47247]
[1779388122575,32.51,77745.88,0.0,0.94283,5e-05,7.47236]
[1779388128592,32.51,77745.8,0.0,0.9428,5e-05,7.4747]
[1779388129599,32.51,77739.56,0.0,0.94246,5e-05,7.50918]
[1779388130923,32.51,77739.56,0.0,0.94246,5e-05,7.50918]
[1779388131032,32.51,77739.56,0.0,0.94246,5e-05,7.50918]
[1779388131470,32.52,77739.46,0.0,0.94246,5e-05,7.50994]
[1779388131526,32.52,77739.46,0.0,0.94246,5e-05,7.50994]
[1779388131613,32.52,77739.38,0.0,0.94245,5e-05,7.51059]
[1779388136646,32.52,77735.86,0.0,0.94225,5e-05,7.53068]
[1779388136773,32.52,77735.86,0.0,0.94225,5e-05,7.53068]
[1779388141244,32.52,77737.58,0.0,0.94233,5e-05,7.52221]
[1779388141273,32.52,77737.58,0.0,0.94233,5e-05,7.52221]
[1779388141684,32.52,77737.58,0.0,0.94233,5e-05,7.52221]
[1779388141770,32.52,77737.58,0.0,0.94233,5e-05,7.52221]
[1779388141788,32.52,77737.49,0.0,0.94233,5e-05,7.52289]
[1779388146283,32.52,77735.52,0.0,0.94221,5e-05,7.53444]
[1779388146647,32.52,77735.52,0.0,0.94221,5e-05,7.53444]
[1779388146770,32.52,77735.52,0.0,0.94221,5e-05,7.53444]
[1779388148738,32.52,77719.86,0.0,0.94135,6e-05,7.62127]
[1779388149351,32.52,77719.86,0.0,0.94135,6e-05,7.62127]
[1779388149530,32.52,77719.86,0.0,0.94135,6e-05,7.62127]
[1779388149894,32.52,77719.86,0.0,0.94135,6e-05,7.62127]
[1779388150026,32.52,77719.86,0.0,0.94135,6e-05,7.62127]
[1779388150094,32.52,77719.5,0.0,0.94133,6e-05,7.62329]
[1779388155787,32.52,77717.89,0.0,0.94124,6e-05,7.63237]
[1779388156897,32.52,77717.89,0.0,0.94124,6e-05,7.63237]
[1779388157020,32.52,77717.89,0.0,0.94124,6e-05,7.63237]
[1779388158594,32.52,77718.0,0.0,0.94124,6e-05,7.63177]
[1779388158808,32.52,77711.31,0.0,0.94087,6e-05,7.66892]
[1779388161943,32.52,77711.27,0.0,0.94087,6e-05,7.66905]
[1779388164817,32.52,77712.14,0.0,0.94092,6e-05,7.6641]
[1779388165019,32.52,77712.14,0.0,0.94092,6e-05,7.6641]
[1779388165857,32.52,77707.5,0.0,0.94066,6e-05,7.68984]
[1779388169905,32.52,77678.97,0.0,0.93906,6e-05,7.84928]
[1779388170913,32.52,77678.42,0.0,0.93903,6e-05,7.85205]
[1779388174418,32.52,77682.14,0.0,0.93928,6e-05,7.82657]
[1779388174528,32.52,77682.14,0.0,0.93928,6e-05,7.82657]
[1779388176080,32.52,77682.38,0.0,0.93929,6e-05,7.82491]
[1779388176121,32.52,77682.38,0.0,0.9393,6e-05,7.8246]
[1779388176274,32.52,77682.38,0.0,0.9393,6e-05,7.8246]
[1779388182006,32.51,77681.63,0.0,0.93927,6e-05,7.82693]
[1779388184021,32.51,77687.65,0.0,0.93962,6e-05,7.7925]
[1779388189056,32.51,77688.94,0.0,0.93971,6e-05,7.78405]
[1779388189243,32.51,77688.94,0.0,0.93971,6e-05,7.78405]
[1779388189269,32.51,77688.94,0.0,0.93971,6e-05,7.78405]
[1779388195099,32.51,77682.57,0.0,0.93936,6e-05,7.81813]
[1779388198120,32.51,77670.21,0.0,0.93867,6e-05,7.8869]
[1779388199127,32.5,77669.78,0.0,0.93865,6e-05,7.88892]
[1779388199777,32.5,77669.78,0.0,0.93865,6e-05,7.88892]
[1779388200026,32.5,77669.78,0.0,0.93865,6e-05,7.88892]
[1779388201778,32.5,77672.25,0.0,0.93879,6e-05,7.87415]
[1779388202026,32.5,77672.25,0.0,0.93879,6e-05,7.87415]
[1779388202148,32.5,77673.59,0.0,0.93888,6e-05,7.86617]
[1779388204391,32.5,77673.7,0.0,0.93889,6e-05,7.86479]
[1779388204521,32.5,77673.7,0.0,0.93889,6e-05,7.86479]
[1779388209197,32.5,77678.88,0.0,0.9392,6e-05,7.83372]
[1779388209313,32.5,77678.88,0.0,0.9392,6e-05,7.83372]
[1779388209525,32.5,77678.88,0.0,0.9392,6e-05,7.83372]
[1779388210498,32.5,77680.79,0.0,0.93932,6e-05,7.82259]
[1779388210525,32.5,77680.79,0.0,0.93932,6e-05,7.82259]
[1779388211211,32.5,77681.17,0.0,0.93934,6e-05,7.82013]
[1779388212218,32.5,77688.57,0.0,0.93976,6e-05,7.77825]
[1779388212495,32.5,77688.57,0.0,0.93976,6e-05,7.77825]
[1779388212527,32.5,77688.57,0.0,0.93976,6e-05,7.77825]
[1779388215239,32.5,77690.28,0.0,0.93987,6e-05,7.76792]
[1779388216697,32.49,77689.66,0.0,0.93983,6e-05,7.77119]
[1779388216773,32.49,77689.66,0.0,0.93983,6e-05,7.77119]
[1779388217254,32.49,77690.1,0.0,0.93986,6e-05,7.76852]
[1779388220274,32.49,77694.87,0.0,0.94013,6e-05,7.74122]
[1779388221281,32.49,77700.12,0.0,0.94043,6e-05,7.71169]
[1779388224178,32.49,77701.02,0.0,0.94048,6e-05,7.70652]
[1779388224272,32.49,77704.7,0.0,0.94069,6e-05,7.68582]
[1779388228472,32.49,77705.87,0.0,0.94076,6e-05,7.67918]
[1779388228533,32.49,77705.87,0.0,0.94076,6e-05,7.67918]
[1779388228815,32.49,77705.87,0.0,0.94076,6e-05,7.67918]
[1779388229037,32.49,77705.87,0.0,0.94076,6e-05,7.67918]
[1779388229124,32.49,77702.86,0.0,0.94059,6e-05,7.69588]
[1779388232102,32.49,77700.61,0.0,0.94046,6e-05,7.70837]
[1779388234381,32.49,77695.13,0.0,0.94019,6e-05,7.73509]
[1779388238409,32.49,77682.66,0.0,0.93949,6e-05,7.80431]
[1779388239416,32.49,77675.26,0.0,0.93907,6e-05,7.84573]
[1779388241430,32.49,77673.89,0.0,0.939,6e-05,7.85281]
[1779388242437,32.49,77668.78,0.0,0.93871,6e-05,7.88135]
[1779388244452,32.49,77659.99,0.0,0.93821,6e-05,7.93035]
[1779388247473,32.48,77659.83,0.0,0.93822,6e-05,7.92982]
[1779388248480,32.48,77669.22,0.0,0.93876,6e-05,7.87617]
[1779388249487,32.48,77673.68,0.0,0.93902,6e-05,7.8506]
[1779388253806,32.48,77676.57,0.0,0.93919,6e-05,7.83334]
[1779388254021,32.48,77676.57,0.0,0.93919,6e-05,7.83334]
[1779388254121,32.48,77676.38,0.0,0.93919,6e-05,7.8341]
[1779388258550,32.48,77681.81,0.0,0.93951,6e-05,7.80202]
[1779388259557,32.48,77687.74,0.0,0.93985,6e-05,7.76846]
[1779388264592,32.48,77689.61,0.0,0.93996,6e-05,7.75706]
[1779388269627,32.47,77695.12,0.0,0.94028,6e-05,7.72538]
[1779388271641,32.47,77698.14,0.0,0.94045,6e-05,7.7083]
[1779388276676,32.47,77702.65,0.0,0.94071,6e-05,7.68287]
[1779388281711,32.47,77707.47,0.0,0.94098,6e-05,7.656]
[1779388287754,32.47,77709.67,0.0,0.9411,6e-05,7.64399]
[1779388292788,32.47,77709.45,0.0,0.94111,6e-05,7.64188]
[1779388297823,32.47,77710.04,0.0,0.94114,6e-05,7.63883]
[1779388302860,32.47,77711.3,0.0,0.9412,6e-05,7.63213]
[1779388307895,32.48,77707.39,0.0,0.94098,6e-05,7.65412]
[1779388309908,32.48,77712.0,0.0,0.94124,6e-05,7.62859]
[1779388314944,32.48,77712.07,0.0,0.94124,6e-05,7.62861]
[1779388315953,32.48,77712.07,0.0,0.94124,6e-05,7.62861]
[1779388316018,32.48,77712.07,0.0,0.94124,6e-05,7.62861]
[1779388321993,32.48,77708.63,0.0,0.94104,6e-05,7.64813]
[1779388323000,32.48,77704.19,0.0,0.9408,6e-05,7.67288]
[1779388325024,32.48,77702.81,0.0,0.94072,6e-05,7.68057]
[1779388325420,32.48,77705.77,0.0,0.94088,6e-05,7.66409]
[1779388325536,32.48,77705.77,0.0,0.94088,6e-05,7.66409]
[1779388326024,32.48,77695.32,0.0,0.9403,6e-05,7.72239]
[1779388327024,32.48,77695.32,0.0,0.9403,6e-05,7.72239]
[1779388327033,32.48,77697.72,0.0,0.94044,6e-05,7.70891]
[1779388329022,32.48,77697.66,0.0,0.94043,6e-05,7.7092]
[1779388331028,32.48,77698.18,0.0,0.94046,6e-05,7.70621]
[1779388334395,32.48,77698.45,0.0,0.94048,6e-05,7.70456]
[1779388334520,32.48,77698.45,0.0,0.94048,6e-05,7.70456]
[1779388335089,32.48,77698.41,0.0,0.94048,6e-05,7.70475]
[1779388340124,32.48,77698.35,0.0,0.94048,6e-05,7.70494]
[1779388341131,32.48,77704.62,0.0,0.94083,6e-05,7.66996]
[1779388343146,32.48,77705.33,0.0,0.94086,6e-05,7.6661]
[1779388345575,32.48,77702.18,0.0,0.94069,6e-05,7.6837]
[1779388345770,32.48,77702.18,0.0,0.94069,6e-05,7.6837]
[1779388351202,32.48,77705.44,0.0,0.94089,6e-05,7.66205]
[1779388352520,32.48,77705.22,0.0,0.94088,6e-05,7.66329]
[1779388352769,32.48,77705.22,0.0,0.94088,6e-05,7.66329]
[1779388353360,32.48,77705.22,0.0,0.94088,6e-05,7.66329]
[1779388353216,32.48,77703.62,0.0,0.94079,6e-05,7.67221]
[1779388353521,32.48,77703.62,0.0,0.94079,6e-05,7.67221]
[1779388359258,32.48,77704.17,0.0,0.94082,6e-05,7.66921]
[1779388364293,32.48,77704.21,0.0,0.94082,6e-05,7.66913]
[1779388369329,32.48,77701.96,0.0,0.9407,6e-05,7.68183]
[1779388371145,32.48,77701.33,0.0,0.94066,6e-05,7.68538]
[1779388371271,32.48,77701.33,0.0,0.94066,6e-05,7.68538]
[1779388371344,32.48,77700.85,0.0,0.94063,6e-05,7.68808]
[1779388372017,32.48,77700.85,0.0,0.94063,6e-05,7.68808]
[1779388372269,32.48,77700.85,0.0,0.94063,6e-05,7.68808]
[1779388375372,32.48,77692.32,0.0,0.94015,6e-05,7.73575]
[1779388376379,32.48,77687.02,0.0,0.93986,6e-05,7.76544]
[1779388378388,32.48,77687.15,0.0,0.93986,6e-05,7.76464]
[1779388378393,32.48,77687.0,0.0,0.93986,6e-05,7.76536]
[1779388378521,32.48,77687.0,0.0,0.93986,6e-05,7.76536]
[1779388379402,32.48,77687.0,0.0,0.93986,6e-05,7.76536]
[1779388379520,32.48,77686.9,0.0,0.93985,6e-05,7.7658]
[1779388385792,32.48,77686.84,0.0,0.93986,6e-05,7.76552]
[1779388386020,32.48,77686.84,0.0,0.93986,6e-05,7.76552]
[1779388386340,32.48,77686.84,0.0,0.93986,6e-05,7.76552]
[1779388386365,32.48,77686.91,0.0,0.93986,6e-05,7.76488]
[1779388386519,32.48,77686.91,0.0,0.93986,6e-05,7.76488]
[1779388392491,32.47,77686.64,0.0,0.93985,6e-05,7.76557]
[1779388395534,32.47,77688.62,0.0,0.93997,6e-05,7.75421]
[1779388395771,32.47,77688.62,0.0,0.93997,6e-05,7.75421]
[1779388395859,32.47,77688.62,0.0,0.93997,6e-05,7.75421]
[1779388396023,32.47,77688.62,0.0,0.93997,6e-05,7.75421]
[1779388396124,32.47,77688.66,0.0,0.93997,6e-05,7.75375]
[1779388397527,32.47,77693.56,0.0,0.94025,6e-05,7.72612]
[1779388399692,32.47,77695.18,0.0,0.94034,6e-05,7.717]
[1779388399770,32.47,77695.18,0.0,0.94034,6e-05,7.717]
[1779388400108,32.47,77695.18,0.0,0.94034,6e-05,7.717]
[1779388400272,32.47,77695.18,0.0,0.94034,6e-05,7.717]
[1779388400361,32.47,77697.08,0.0,0.94045,6e-05,7.70633]
[1779388401555,32.47,77701.67,0.0,0.94071,6e-05,7.68067]
[1779388406590,32.47,77702.73,0.0,0.94077,6e-05,7.67485]
[1779388410850,32.47,77700.41,0.0,0.94064,6e-05,7.6878]
[1779388411021,32.47,77700.41,0.0,0.94064,6e-05,7.6878]
[1779388411075,32.47,77700.45,0.0,0.94066,6e-05,7.68403]
[1779388411464,32.47,77700.45,0.0,0.94066,6e-05,7.68403]
[1779388411523,32.47,77700.45,0.0,0.94066,6e-05,7.68403]
[1779388415843,32.47,77703.98,0.0,0.94086,6e-05,7.6644]
[1779388416024,32.47,77703.98,0.0,0.94086,6e-05,7.6644]
[1779388416057,32.47,77703.98,0.0,0.94086,6e-05,7.6644]
[1779388416268,32.47,77703.98,0.0,0.94086,6e-05,7.6644]
[1779388416323,32.47,77704.81,0.0,0.94091,6e-05,7.65981]
[1779388421695,32.47,77705.36,0.0,0.94093,6e-05,7.65691]
[1779388426730,32.47,77706.72,0.0,0.94101,6e-05,7.64948]
[1779388430101,32.47,77708.94,0.0,0.94113,6e-05,7.63724]
[1779388430275,32.47,77708.94,0.0,0.94113,6e-05,7.63724]
[1779388430369,32.47,77712.38,0.0,0.94132,6e-05,7.61821]
[1779388430581,32.47,77712.38,0.0,0.94132,6e-05,7.61821]
[1779388430769,32.47,77712.38,0.0,0.94132,6e-05,7.61821]
[1779388433787,32.47,77716.07,0.0,0.94152,6e-05,7.59808]
[1779388434023,32.47,77716.07,0.0,0.94152,6e-05,7.59808]
[1779388436403,32.47,77716.4,0.0,0.94154,6e-05,7.59652]
[1779388436519,32.47,77716.42,0.0,0.94154,6e-05,7.59654]
[1779388436800,32.47,77716.7,0.0,0.94155,6e-05,7.59511]
[1779388441845,32.48,77729.39,0.0,0.94224,5e-05,7.52567]
[1779388442852,32.48,77736.56,0.0,0.94263,5e-05,7.48649]
[1779388444868,32.48,77741.21,0.0,0.94288,5e-05,7.46158]
[1779388447889,32.48,77745.13,0.0,0.94308,5e-05,7.44111]
[1779388450510,32.48,77744.83,0.0,0.94306,5e-05,7.44344]
[1779388450520,32.48,77744.83,0.0,0.94306,5e-05,7.44344]
[1779388455330,32.48,77743.65,0.0,0.94298,5e-05,7.45126]
[1779388455349,32.48,77743.94,0.0,0.94299,5e-05,7.44999]
[1779388455524,32.48,77743.94,0.0,0.94299,5e-05,7.44999]
[1779388455750,32.48,77743.94,0.0,0.94299,5e-05,7.44999]
[1779388455768,32.48,77743.94,0.0,0.94299,5e-05,7.44999]
[1779388455945,32.48,77743.67,0.0,0.94298,5e-05,7.45178]
[1779388460980,32.49,77744.06,0.0,0.94298,5e-05,7.45116]
[1779388464001,32.49,77736.58,0.0,0.94257,5e-05,7.49302]
[1779388465953,32.49,77736.5,0.0,0.94256,5e-05,7.49368]
[1779388466020,32.49,77736.5,0.0,0.94256,5e-05,7.49368]
[1779388466469,32.49,77736.5,0.0,0.94256,5e-05,7.49368]
[1779388466109,32.49,77737.89,0.0,0.94264,5e-05,7.48628]
[1779388466520,32.49,77737.89,0.0,0.94264,5e-05,7.48628]
[1779388469036,32.49,77744.49,0.0,0.94299,5e-05,7.45089]
[1779388472700,32.49,77743.65,0.0,0.94296,5e-05,7.4528]
[1779388472770,32.49,77743.65,0.0,0.94296,5e-05,7.4528]
[1779388473092,32.49,77743.65,0.0,0.94296,5e-05,7.4528]
[1779388473269,32.49,77743.65,0.0,0.94296,5e-05,7.4528]
[1779388473302,32.49,77743.63,0.0,0.94295,5e-05,7.45318]
[1779388480114,32.5,77741.5,0.0,0.94282,5e-05,7.46652]
[1779388484143,32.5,77740.95,0.0,0.94278,5e-05,7.47019]
[1779388484277,32.5,77740.95,0.0,0.94278,5e-05,7.47019]
[1779388484327,32.5,77734.18,0.0,0.94241,5e-05,7.50754]
[1779388484581,32.5,77734.18,0.0,0.94241,5e-05,7.50754]
[1779388484770,32.5,77734.18,0.0,0.94241,5e-05,7.50754]
[1779388490183,32.5,77729.11,0.0,0.94213,5e-05,7.53612]
[1779388492197,32.5,77725.32,0.0,0.94192,5e-05,7.55721]
[1779388493589,32.5,77726.01,0.0,0.94196,5e-05,7.55348]
[1779388493771,32.5,77726.01,0.0,0.94196,5e-05,7.55348]
[1779388494126,32.5,77726.01,0.0,0.94196,5e-05,7.55348]
[1779388494271,32.5,77726.01,0.0,0.94196,5e-05,7.55348]
[1779388494333,32.5,77726.39,0.0,0.94198,5e-05,7.55147]
[1779388496225,32.5,77731.72,0.0,0.94227,5e-05,7.5223]
[1779388497232,32.5,77737.24,0.0,0.94257,5e-05,7.49211]
[1779388497881,32.5,77737.24,0.0,0.94257,5e-05,7.49211]
[1779388498023,32.5,77737.24,0.0,0.94257,5e-05,7.49211]
[1779388498529,32.5,77737.24,0.0,0.94257,5e-05,7.49211]
[1779388498238,32.5,77738.36,0.0,0.94263,5e-05,7.48615]
[1779388498771,32.5,77738.36,0.0,0.94263,5e-05,7.48615]
[1779388503274,32.5,77732.15,0.0,0.94228,5e-05,7.52122]
[1779388503618,32.5,77732.15,0.0,0.94228,5e-05,7.52122]
[1779388503773,32.5,77732.15,0.0,0.94228,5e-05,7.52122]
[1779388503962,32.5,77732.15,0.0,0.94228,5e-05,7.52122]
[1779388504023,32.5,77732.15,0.0,0.94228,5e-05,7.52122]
[1779388504282,32.5,77732.06,0.0,0.94227,5e-05,7.52185]
[1779388510323,32.5,77731.98,0.0,0.94226,5e-05,7.52308]
[1779388515359,32.5,77731.84,0.0,0.94225,5e-05,7.52451]
[1779388515670,32.5,77731.84,0.0,0.94225,5e-05,7.52451]
[1779388515769,32.5,77731.84,0.0,0.94225,5e-05,7.52451]
[1779388516375,32.5,77731.84,0.0,0.94225,5e-05,7.52451]
[1779388516519,32.5,77731.84,0.0,0.94225,5e-05,7.52451]
[1779388516476,32.5,77730.97,0.0,0.9422,5e-05,7.52943]
[1779388517373,32.5,77724.52,0.0,0.94184,5e-05,7.5651]
[1779388520988,32.5,77723.57,0.0,0.94179,5e-05,7.57052]
[1779388521020,32.5,77723.57,0.0,0.94179,5e-05,7.57052]
[1779388528451,32.51,77720.59,0.0,0.94162,6e-05,7.58745]
[1779388529458,32.51,77717.14,0.0,0.94143,6e-05,7.60657]
[1779388530290,32.51,77717.14,0.0,0.94143,6e-05,7.60657]
[1779388530526,32.51,77717.14,0.0,0.94143,6e-05,7.60657]
[1779388530465,32.51,77715.57,0.0,0.94134,6e-05,7.61532]
[1779388531073,32.51,77715.57,0.0,0.94134,6e-05,7.61532]
[1779388531270,32.51,77715.57,0.0,0.94134,6e-05,7.61532]
[1779388531472,32.51,77716.38,0.0,0.94141,6e-05,7.60735]
[1779388536507,32.51,77717.38,0.0,0.94146,6e-05,7.6021]
[1779388538876,32.51,77717.97,0.0,0.9415,6e-05,7.59891]
[1779388539022,32.51,77717.97,0.0,0.9415,6e-05,7.59891]
[1779388539506,32.51,77717.97,0.0,0.9415,6e-05,7.59891]
[1779388539520,32.51,77717.97,0.0,0.9415,6e-05,7.59891]
[1779388539528,32.51,77717.89,0.0,0.94149,6e-05,7.59939]
[1779388543817,32.51,77719.74,0.0,0.94159,6e-05,7.58937]
[1779388544027,32.51,77719.74,0.0,0.94159,6e-05,7.58937]
[1779388544250,32.51,77719.74,0.0,0.94159,6e-05,7.58937]
[1779388544271,32.51,77719.74,0.0,0.94159,6e-05,7.58937]
[1779388544563,32.51,77722.85,0.0,0.94176,6e-05,7.57224]
[1779388549598,32.51,77721.06,0.0,0.94166,6e-05,7.58265]
[1779388553609,32.51,77721.71,0.0,0.94169,6e-05,7.57936]
[1779388553742,32.51,77721.71,0.0,0.94169,6e-05,7.57936]
[1779388553791,32.51,77714.25,0.0,0.94128,6e-05,7.62086]
[1779388554633,32.51,77705.22,0.0,0.94078,6e-05,7.67101]
[1779388555899,32.51,77705.22,0.0,0.94078,6e-05,7.67101]
[1779388556022,32.51,77705.22,0.0,0.94078,6e-05,7.67101]
[1779388556118,32.51,77700.31,0.0,0.9405,6e-05,7.69836]
[1779388558661,32.51,77693.33,0.0,0.94011,6e-05,7.73717]
[1779388561130,32.51,77693.32,0.0,0.94011,6e-05,7.73712]
[1779388561271,32.51,77693.32,0.0,0.94011,6e-05,7.73712]
[1779388561367,32.51,77693.51,0.0,0.94012,6e-05,7.73576]
[1779388562042,32.51,77693.51,0.0,0.94012,6e-05,7.73576]
[1779388562267,32.51,77693.51,0.0,0.94012,6e-05,7.73576]
[1779388567731,32.51,77695.6,0.0,0.94025,6e-05,7.72326]
[1779388570472,32.51,77694.81,0.0,0.94021,6e-05,7.72758]
[1779388570519,32.51,77694.81,0.0,0.94021,6e-05,7.72758]
[1779388570523,32.51,77695.68,0.0,0.94026,6e-05,7.72263]
[1779388571321,32.51,77695.68,0.0,0.94026,6e-05,7.72263]
[1779388571524,32.51,77695.68,0.0,0.94026,6e-05,7.72263]
[1779388577389,32.51,77690.99,0.0,0.94,6e-05,7.74827]
[1779388582496,32.5,77692.07,0.0,0.94006,6e-05,7.74179]
[1779388582519,32.5,77692.07,0.0,0.94006,6e-05,7.74179]
[1779388582597,32.5,77692.69,0.0,0.9401,6e-05,7.73826]
[1779388583527,32.5,77692.69,0.0,0.9401,6e-05,7.73826]
[1779388583770,32.5,77692.29,0.0,0.94008,6e-05,7.74043]
[1779388584850,32.5,77702.13,0.0,0.94063,6e-05,7.68538]
[1779388585857,32.5,77703.0,0.0,0.94068,6e-05,7.68056]
[1779388587223,32.5,77703.0,0.0,0.94068,6e-05,7.68056]
[1779388589245,32.5,77701.91,0.0,0.94062,6e-05,7.6867]
[1779388589268,32.5,77701.91,0.0,0.94062,6e-05,7.6867]
[1779388589422,32.5,77704.66,0.0,0.94077,6e-05,7.67142]
[1779388590006,32.5,77704.66,0.0,0.94077,6e-05,7.67142]
[1779388590021,32.5,77704.66,0.0,0.94077,6e-05,7.67142]
[1779388591916,32.5,77700.08,0.0,0.94054,6e-05,7.69352]
[1779388594219,32.5,77699.51,0.0,0.94051,6e-05,7.6967]
[1779388594272,32.5,77699.51,0.0,0.94051,6e-05,7.6967]
[1779388594320,32.5,77700.13,0.0,0.94054,6e-05,7.69323]
[1779388594673,32.5,77700.13,0.0,0.94054,6e-05,7.69323]
[1779388594773,32.5,77700.13,0.0,0.94054,6e-05,7.69323]
[1779388597958,32.5,77697.49,0.0,0.94039,6e-05,7.70789]
[1779388599216,32.5,77697.49,0.0,0.94039,6e-05,7.70789]
[1779388599270,32.5,77697.49,0.0,0.94039,6e-05,7.70789]
[1779388599800,32.5,77695.5,0.0,0.94028,6e-05,7.71896]
[1779388600024,32.5,77695.5,0.0,0.94028,6e-05,7.71896]
[1779388600074,32.5,77695.19,0.0,0.94027,6e-05,7.72062]
[1779388602187,32.5,77695.05,0.0,0.94026,6e-05,7.72133]
[1779388602271,32.5,77695.05,0.0,0.94026,6e-05,7.72133]
[1779388602343,32.5,77689.08,0.0,0.93992,6e-05,7.75465]
[1779388602996,32.5,77684.9,0.0,0.93969,6e-05,7.77795]
[1779388604006,32.5,77681.6,0.0,0.9395,6e-05,7.79631]
[1779388608031,32.5,77674.99,0.0,0.93914,6e-05,7.83273]
[1779388611371,32.5,77674.72,0.0,0.93912,6e-05,7.83376]
[1779388611532,32.5,77674.72,0.0,0.93912,6e-05,7.83376]
[1779388611612,32.5,77671.41,0.0,0.93894,6e-05,7.85217]
[1779388615898,32.5,77670.04,0.0,0.93887,6e-05,7.85872]
[1779388616087,32.5,77666.71,0.0,0.93868,6e-05,7.87723]
[1779388618101,32.5,77663.31,0.0,0.9385,6e-05,7.89578]
[1779388618786,32.5,77663.31,0.0,0.9385,6e-05,7.89578]
[1779388619028,32.5,77663.31,0.0,0.9385,6e-05,7.89578]
[1779388622530,32.49,77666.13,0.0,0.93867,6e-05,7.87875]
[1779388622620,32.49,77671.17,0.0,0.93896,6e-05,7.84993]
[1779388622847,32.49,77671.17,0.0,0.93896,6e-05,7.84993]
[1779388623023,32.49,77671.17,0.0,0.93896,6e-05,7.84993]
[1779388626374,32.49,77671.04,0.0,0.93896,6e-05,7.84978]
[1779388626520,32.49,77671.04,0.0,0.93896,6e-05,7.84978]
[1779388627164,32.49,77667.99,0.0,0.93879,6e-05,7.8664]
[1779388628126,32.49,77667.99,0.0,0.93879,6e-05,7.8664]
[1779388628269,32.49,77667.99,0.0,0.93879,6e-05,7.8664]
[1779388628275,32.49,77661.8,0.0,0.93844,6e-05,7.90109]
[1779388632200,32.49,77665.02,0.0,0.93864,6e-05,7.88135]
[1779388634346,32.49,77665.38,0.0,0.93867,6e-05,7.87896]
[1779388634520,32.49,77665.38,0.0,0.93867,6e-05,7.87896]
[1779388634612,32.49,77671.56,0.0,0.93902,6e-05,7.8437]
[1779388635220,32.49,77678.25,0.0,0.93941,6e-05,7.80571]
[1779388639665,32.49,77678.92,0.0,0.93945,6e-05,7.80125]
[1779388639769,32.48,77680.98,0.0,0.93957,6e-05,7.78944]
[1779388640255,32.48,77684.16,0.0,0.93975,6e-05,7.77136]
[1779388646297,32.48,77681.33,0.0,0.9396,6e-05,7.78608]
[1779388647585,32.48,77681.33,0.0,0.9396,6e-05,7.78608]
[1779388647771,32.48,77680.34,0.0,0.93955,6e-05,7.79142]
[1779388653346,32.48,77685.02,0.0,0.93985,6e-05,7.76026]
[1779388654353,32.48,77692.53,0.0,0.94028,6e-05,7.71803]
[1779388655393,32.48,77692.53,0.0,0.94028,6e-05,7.71803]
[1779388655521,32.48,77692.53,0.0,0.94028,6e-05,7.71803]
[1779388657374,32.48,77695.89,0.0,0.94047,6e-05,7.699]
[1779388664423,32.48,77694.29,0.0,0.94038,6e-05,7.70758]
[1779388665166,32.48,77694.29,0.0,0.94038,6e-05,7.70758]
[1779388665430,32.48,77690.39,0.0,0.94016,6e-05,7.72934]
[1779388666437,32.48,77687.24,0.0,0.93999,6e-05,7.74689]
[1779388668769,32.48,77688.9,0.0,0.94008,6e-05,7.73735]
[1779388669023,32.48,77688.9,0.0,0.94008,6e-05,7.73735]
[1779388669458,32.48,77696.0,0.0,0.94048,6e-05,7.69754]
[1779388671472,32.48,77696.67,0.0,0.94052,6e-05,7.69374]
[1779388676506,32.48,77699.03,0.0,0.94066,6e-05,7.68047]
[1779388676797,32.48,77699.03,0.0,0.94066,6e-05,7.68047]
[1779388677019,32.48,77699.03,0.0,0.94066,6e-05,7.68047]
[1779388677308,32.48,77699.03,0.0,0.94066,6e-05,7.68047]
[1779388677627,32.48,77700.85,0.0,0.94076,6e-05,7.67032]
[1779388681029,32.48,77699.23,0.0,0.94067,6e-05,7.67938]
[1779388681542,32.48,77699.08,0.0,0.94066,6e-05,7.68022]
[1779388684311,32.48,77699.14,0.0,0.94066,6e-05,7.67989]
[1779388684520,32.48,77699.14,0.0,0.94066,6e-05,7.67989]
[1779388687584,32.48,77693.56,0.0,0.94035,6e-05,7.71102]
[1779388691621,32.48,77694.13,0.0,0.94038,6e-05,7.70771]
[1779388691768,32.48,77697.17,0.0,0.94055,6e-05,7.69069]
[1779388692979,32.48,77697.58,0.0,0.94058,6e-05,7.68838]
[1779388693024,32.48,77697.58,0.0,0.94058,6e-05,7.68838]
[1779388693626,32.48,77695.34,0.0,0.94045,6e-05,7.70087]
[1779388698661,32.48,77694.63,0.0,0.94041,6e-05,7.7046]
[1779388700016,32.48,77693.67,0.0,0.94036,6e-05,7.70992]
[1779388700269,32.48,77693.67,0.0,0.94036,6e-05,7.70992]
[1779388705710,32.48,77694.75,0.0,0.94042,6e-05,7.70362]
[1779388707441,32.48,77694.32,0.0,0.9404,6e-05,7.70597]
[1779388707519,32.48,77694.32,0.0,0.9404,6e-05,7.70597]
[1779388708461,32.48,77693.93,0.0,0.94038,6e-05,7.7081]
[1779388708521,32.48,77693.93,0.0,0.94038,6e-05,7.7081]
[1779388708730,32.48,77693.85,0.0,0.94037,6e-05,7.70849]
[1779388713968,32.48,77694.75,0.0,0.94045,6e-05,7.69967]
[1779388716792,32.47,77683.58,0.0,0.93983,6e-05,7.76194]
[1779388717797,32.47,77671.56,0.0,0.93914,6e-05,7.82947]
[1779388718805,32.47,77671.44,0.0,0.93914,6e-05,7.82999]
[1779388720825,32.47,77665.66,0.0,0.93881,6e-05,7.86209]
[1779388722839,32.47,77669.95,0.0,0.93906,6e-05,7.83726]
[1779388724227,32.47,77669.95,0.0,0.93906,6e-05,7.83726]
[1779388724270,32.47,77669.95,0.0,0.93906,6e-05,7.83726]
[1779388724371,32.47,77669.58,0.0,0.93905,6e-05,7.83877]
[1779388729893,32.47,77669.77,0.0,0.93908,6e-05,7.83594]
[1779388734928,32.47,77672.02,0.0,0.93922,6e-05,7.82181]
[1779388739962,32.46,77673.2,0.0,0.9393,6e-05,7.81376]
[1779388744998,32.46,77675.35,0.0,0.93944,6e-05,7.80032]
[1779388746005,32.46,77681.74,0.0,0.9398,6e-05,7.76413]
[1779388748019,32.46,77686.84,0.0,0.94009,6e-05,7.73516]
[1779388753057,32.46,77684.6,0.0,0.93997,6e-05,7.74695]
[1779388758092,32.46,77682.13,0.0,0.93984,6e-05,7.75998]
[1779388759100,32.46,77671.65,0.0,0.93925,6e-05,7.81875]
[1779388760107,32.46,77667.5,0.0,0.93902,6e-05,7.8419]
[1779388765143,32.45,77670.67,0.0,0.93921,6e-05,7.82252]
[1779388768164,32.45,77665.44,0.0,0.93892,6e-05,7.8512]
[1779388773199,32.45,77664.46,0.0,0.93891,6e-05,7.85151]
[1779388777114,32.45,77663.31,0.0,0.93885,6e-05,7.85703]
[1779388777924,32.45,77662.73,0.0,0.93882,6e-05,7.85998]
[1779388783797,32.44,77659.91,0.0,0.93868,6e-05,7.8742]
[1779388783865,32.44,77661.5,0.0,0.93877,6e-05,7.86485]
[1779388784020,32.44,77661.5,0.0,0.93877,6e-05,7.86485]
[1779388784276,32.44,77661.36,0.0,0.93877,6e-05,7.86531]
[1779388788549,32.44,77660.32,0.0,0.93872,6e-05,7.87019]
[1779388788591,32.44,77660.32,0.0,0.93872,6e-05,7.87019]
[1779388788768,32.44,77660.32,0.0,0.93872,6e-05,7.87019]
[1779388788621,32.44,77660.78,0.0,0.93875,6e-05,7.86725]
[1779388793757,32.44,77661.46,0.0,0.9388,6e-05,7.86207]
[1779388793773,32.44,77661.46,0.0,0.9388,6e-05,7.86207]
[1779388794346,32.44,77662.13,0.0,0.93884,6e-05,7.85765]
[1779388796362,32.44,77656.23,0.0,0.93851,6e-05,7.89042]
[1779388800454,32.43,77659.09,0.0,0.93869,6e-05,7.87314]
[1779388800520,32.43,77659.09,0.0,0.93869,6e-05,7.87314]
[1779388800531,32.43,77659.09,0.0,0.93869,6e-05,7.87314]
[1779388800768,32.43,77659.09,0.0,0.93869,6e-05,7.87314]
[1779388800621,32.43,77659.98,0.0,0.93874,6e-05,7.86776]
[1779388804526,32.43,77662.43,0.0,0.93889,6e-05,7.85293]
[1779388804597,32.43,77662.43,0.0,0.93889,6e-05,7.85293]
[1779388804769,32.43,77662.43,0.0,0.93889,6e-05,7.85293]
[1779388804841,32.43,77663.39,0.0,0.93895,6e-05,7.8472]
[1779388806431,32.43,77671.78,0.0,0.93943,6e-05,7.79926]
[1779388807249,32.43,77671.78,0.0,0.93943,6e-05,7.79926]
[1779388807275,32.43,77671.78,0.0,0.93943,6e-05,7.79926]
[1779388807301,32.43,77671.78,0.0,0.93943,6e-05,7.79926]
[1779388807520,32.43,77671.78,0.0,0.93943,6e-05,7.79926]
[1779388807622,32.43,77674.12,0.0,0.93957,6e-05,7.78587]
[1779388810841,32.43,77675.33,0.0,0.93964,6e-05,7.77865]
[1779388811019,32.43,77675.91,0.0,0.93968,6e-05,7.7752]
[1779388812611,32.43,77677.7,0.0,0.93978,6e-05,7.76494]
[1779388812776,32.43,77677.7,0.0,0.93978,6e-05,7.76494]
[1779388812809,32.43,77681.98,0.0,0.94002,6e-05,7.74073]
[1779388814487,32.43,77693.46,0.0,0.94067,6e-05,7.67623]
[1779388816501,32.43,77695.32,0.0,0.94078,6e-05,7.66581]
[1779388818500,32.43,77694.96,0.0,0.94076,6e-05,7.6678]
[1779388818526,32.43,77694.96,0.0,0.94076,6e-05,7.6678]
[1779388820530,32.43,77702.26,0.0,0.94116,6e-05,7.6271]
[1779388822650,32.43,77703.93,0.0,0.94126,6e-05,7.61787]
[1779388822768,32.43,77703.93,0.0,0.94126,6e-05,7.61787]
[1779388822773,32.43,77703.93,0.0,0.94126,6e-05,7.61787]
[1779388822870,32.43,77704.23,0.0,0.94127,6e-05,7.61628]
[1779388823029,32.43,77704.23,0.0,0.94127,6e-05,7.61628]
[1779388828586,32.43,77706.7,0.0,0.9414,6e-05,7.6031]
[1779388832690,32.43,77706.86,0.0,0.94143,6e-05,7.59902]
[1779388832749,32.43,77706.86,0.0,0.94143,6e-05,7.59902]
[1779388832772,32.43,77706.86,0.0,0.94143,6e-05,7.59902]
[1779388832791,32.43,77706.93,0.0,0.94144,6e-05,7.59875]
[1779388838227,32.43,77710.29,0.0,0.94162,6e-05,7.58074]
[1779388838269,32.43,77710.29,0.0,0.94162,6e-05,7.58074]
[1779388838286,32.43,77710.29,0.0,0.94162,6e-05,7.58074]
[1779388838528,32.43,77710.29,0.0,0.94162,6e-05,7.58074]
[1779388838670,32.43,77710.01,0.0,0.9416,6e-05,7.58244]
[1779388843705,32.43,77709.31,0.0,0.94155,6e-05,7.58706]
[1779388845719,32.43,77716.13,0.0,0.94193,6e-05,7.5496]
[1779388847503,32.43,77717.21,0.0,0.94198,6e-05,7.54383]
[1779388847522,32.43,77717.21,0.0,0.94198,6e-05,7.54383]
[1779388847587,32.43,77717.21,0.0,0.94198,6e-05,7.54383]
[1779388847770,32.43,77717.21,0.0,0.94198,6e-05,7.54383]
[1779388847805,32.43,77717.1,0.0,0.94198,6e-05,7.54465]
[1779388849748,32.43,77725.17,0.0,0.94241,5e-05,7.50057]
[1779388851109,32.43,77726.63,0.0,0.94249,5e-05,7.49281]
[1779388851204,32.43,77726.63,0.0,0.94249,5e-05,7.49281]
[1779388851272,32.43,77726.63,0.0,0.94249,5e-05,7.49281]
[1779388851762,32.43,77726.93,0.0,0.94251,5e-05,7.49144]
[1779388856797,32.44,77739.33,0.0,0.94317,5e-05,7.42481]
[1779388857804,32.44,77738.59,0.0,0.94312,5e-05,7.42924]
[1779388859125,32.44,77739.41,0.0,0.94316,5e-05,7.42512]
[1779388859176,32.44,77739.41,0.0,0.94316,5e-05,7.42512]
[1779388859273,32.44,77739.41,0.0,0.94316,5e-05,7.42512]
[1779388859818,32.44,77739.52,0.0,0.94317,5e-05,7.4249]
[1779388862839,32.44,77734.32,0.0,0.94287,5e-05,7.45453]
[1779388864590,32.44,77732.35,0.0,0.94276,5e-05,7.46567]
[1779388864668,32.44,77732.35,0.0,0.94276,5e-05,7.46567]
[1779388864771,32.44,77732.35,0.0,0.94276,5e-05,7.46567]
[1779388864854,32.44,77732.28,0.0,0.94275,5e-05,7.46637]
[1779388869889,32.45,77733.59,0.0,0.94281,5e-05,7.46075]
[1779388874924,32.45,77730.64,0.0,0.94263,5e-05,7.47856]
[1779388876505,32.45,77730.64,0.0,0.94263,5e-05,7.47856]
[1779388876525,32.45,77730.64,0.0,0.94263,5e-05,7.47856]
[1779388876608,32.45,77730.64,0.0,0.94263,5e-05,7.47856]
[1779388876771,32.45,77730.64,0.0,0.94263,5e-05,7.47856]
[1779388876775,32.45,77730.9,0.0,0.94264,5e-05,7.47774]
[1779388882279,32.45,77729.89,0.0,0.94258,5e-05,7.48449]
[1779388882431,32.45,77729.89,0.0,0.94258,5e-05,7.48449]
[1779388882520,32.45,77729.89,0.0,0.94258,5e-05,7.48449]
[1779388882530,32.45,77735.89,0.0,0.9429,5e-05,7.45214]
[1779388887597,32.45,77737.28,0.0,0.94296,5e-05,7.44555]
[1779388887651,32.45,77737.28,0.0,0.94296,5e-05,7.44555]
[1779388887771,32.45,77737.28,0.0,0.94296,5e-05,7.44555]
[1779388887800,32.46,77738.53,0.0,0.94302,5e-05,7.43939]
[1779388894060,32.46,77738.05,0.0,0.943,5e-05,7.44099]
[1779388895130,32.46,77738.05,0.0,0.943,5e-05,7.44099]
[1779388895267,32.46,77738.05,0.0,0.943,5e-05,7.44099]
[1779388896931,32.46,77738.22,0.0,0.943,5e-05,7.4404]
[1779388897022,32.46,77738.68,0.0,0.94302,5e-05,7.43823]
[1779388897079,32.46,77738.68,0.0,0.94302,5e-05,7.43858]
[1779388902118,32.46,77738.49,0.0,0.94299,5e-05,7.44134]
[1779388907153,32.47,77737.69,0.0,0.94293,5e-05,7.44739]
[1779388908184,32.47,77737.69,0.0,0.94293,5e-05,7.44739]
[1779388908268,32.47,77737.69,0.0,0.94293,5e-05,7.44739]
[1779388914685,32.47,77734.12,0.0,0.94272,5e-05,7.46875]
[1779388916954,32.47,77733.67,0.0,0.94269,5e-05,7.4718]
[1779388916216,32.47,77726.71,0.0,0.94231,5e-05,7.51034]
[1779388917014,32.47,77726.71,0.0,0.94231,5e-05,7.51034]
[1779388917029,32.47,77726.71,0.0,0.94231,5e-05,7.51034]
[1779388917273,32.47,77726.71,0.0,0.94231,5e-05,7.51034]
[1779388917364,32.47,77725.19,0.0,0.94223,5e-05,7.51894]
[1779388922570,32.47,77722.26,0.0,0.94206,5e-05,7.53583]
[1779388922770,32.47,77722.26,0.0,0.94206,5e-05,7.53583]
[1779388922822,32.47,77722.49,0.0,0.94207,5e-05,7.53474]
[1779388928300,32.48,77723.24,0.0,0.9421,5e-05,7.53165]
[1779388933336,32.48,77716.42,0.0,0.94172,6e-05,7.57019]
[1779388935349,32.48,77714.94,0.0,0.94163,6e-05,7.57858]
[1779388936397,32.48,77714.94,0.0,0.94163,6e-05,7.57858]
[1779388936404,32.48,77714.94,0.0,0.94163,6e-05,7.57858]
[1779388936522,32.48,77714.94,0.0,0.94163,6e-05,7.57858]
[1779388936610,32.48,77715.47,0.0,0.94166,6e-05,7.57576]
[1779388938370,32.48,77707.32,0.0,0.94121,6e-05,7.62112]
[1779388940766,32.48,77706.47,0.0,0.94116,6e-05,7.62587]
[1779388940770,32.48,77706.47,0.0,0.94116,6e-05,7.62587]
[1779388940863,32.48,77704.29,0.0,0.94104,6e-05,7.638]
[1779388941068,32.48,77704.29,0.0,0.94104,6e-05,7.638]
[1779388941401,32.48,77693.23,0.0,0.94042,6e-05,7.69963]
[1779388943428,32.48,77688.6,0.0,0.94016,6e-05,7.72527]
[1779388947124,32.48,77689.18,0.0,0.9402,6e-05,7.72159]
[1779388947172,32.48,77689.18,0.0,0.9402,6e-05,7.72159]
[1779388947270,32.48,77689.18,0.0,0.9402,6e-05,7.72159]
[1779388947456,32.48,77689.17,0.0,0.9402,6e-05,7.72151]
[1779388949470,32.48,77684.25,0.0,0.93992,6e-05,7.74879]
[1779388954023,32.48,77681.79,0.0,0.93982,6e-05,7.75828]
[1779388954027,32.48,77681.79,0.0,0.93982,6e-05,7.75828]
[1779388954272,32.48,77681.79,0.0,0.93982,6e-05,7.75828]
[1779388954505,32.48,77680.95,0.0,0.93977,6e-05,7.76281]
[1779388958449,32.47,77683.64,0.0,0.93993,6e-05,7.74714]
[1779388958525,32.47,77683.64,0.0,0.93993,6e-05,7.74714]
[1779388958533,32.47,77684.97,0.0,0.94001,6e-05,7.73952]
[1779388963569,32.47,77687.02,0.0,0.94013,6e-05,7.7273]
[1779388964075,32.47,77687.02,0.0,0.94013,6e-05,7.7273]
[1779388964269,32.47,77687.02,0.0,0.94013,6e-05,7.7273]
[1779388964576,32.47,77689.32,0.0,0.94026,6e-05,7.71431]
[1779388967597,32.47,77693.33,0.0,0.94049,6e-05,7.69163]
[1779388969969,32.47,77693.73,0.0,0.94051,6e-05,7.68934]
[1779388970030,32.47,77693.73,0.0,0.94051,6e-05,7.68934]
[1779388970011,32.47,77695.21,0.0,0.94059,6e-05,7.68103]
[1779388970618,32.47,77696.89,0.0,0.94069,6e-05,7.67164]
[1779388975653,32.47,77695.48,0.0,0.94061,6e-05,7.67944]
[1779388978282,32.47,77693.94,0.0,0.94052,6e-05,7.68802]
[1779388978520,32.47,77693.94,0.0,0.94052,6e-05,7.68802]
[1779388979265,32.47,77694.02,0.0,0.94053,6e-05,7.68755]
[1779388979534,32.47,77694.02,0.0,0.94053,6e-05,7.68755]
[1779388979681,32.47,77694.8,0.0,0.94057,6e-05,7.68317]
[1779388986730,32.47,77695.25,0.0,0.9406,6e-05,7.68053]
[1779388991765,32.47,77694.58,0.0,0.94056,6e-05,7.68421]
[1779388996801,32.47,77694.92,0.0,0.94058,6e-05,7.6822]
[1779388998147,32.47,77694.06,0.0,0.94053,6e-05,7.68696]
[1779388998269,32.47,77694.06,0.0,0.94053,6e-05,7.68696]
[1779389003402,32.47,77694.1,0.0,0.94054,6e-05,7.68655]
[1779389003520,32.47,77694.1,0.0,0.94054,6e-05,7.68655]
[1779389003937,32.47,77694.1,0.0,0.94054,6e-05,7.68655]
[1779389004022,32.47,77694.1,0.0,0.94054,6e-05,7.68655]
[1779389004031,32.47,77695.07,0.0,0.94059,6e-05,7.68105]
[1779389004857,32.47,77700.54,0.0,0.9409,6e-05,7.65052]
[1779389005864,32.47,77705.47,0.0,0.94117,6e-05,7.62312]
[1779389008363,32.47,77705.77,0.0,0.94119,6e-05,7.62158]
[1779389008519,32.47,77705.77,0.0,0.94119,6e-05,7.62158]
[1779389008788,32.47,77705.77,0.0,0.94119,6e-05,7.62158]
[1779389009022,32.47,77705.77,0.0,0.94119,6e-05,7.62158]
[1779389008885,32.47,77707.25,0.0,0.94127,6e-05,7.61343]
[1779389013920,32.47,77707.64,0.0,0.94131,6e-05,7.60815]
[1779389016742,32.47,77707.64,0.0,0.94131,6e-05,7.60815]
[1779389016768,32.47,77707.64,0.0,0.94131,6e-05,7.60815]
[1779389021982,32.47,77707.79,0.0,0.94132,6e-05,7.60807]
[1779389025182,32.47,77706.01,0.0,0.94121,6e-05,7.61823]
[1779389025275,32.47,77706.01,0.0,0.94121,6e-05,7.61823]
[1779389025522,32.47,77706.01,0.0,0.94121,6e-05,7.61823]
[1779389026010,32.47,77705.99,0.0,0.94121,6e-05,7.61843]
[1779389032052,32.47,77705.63,0.0,0.94119,6e-05,7.62096]
[1779389037087,32.48,77705.53,0.0,0.94118,6e-05,7.62198]
[1779389040180,32.48,77705.53,0.0,0.94117,6e-05,7.62217]
[1779389040271,32.48,77705.53,0.0,0.94117,6e-05,7.62217]
[1779389046150,32.48,77706.33,0.0,0.94121,6e-05,7.61845]
[1779389050029,32.48,77706.65,0.0,0.94123,6e-05,7.61689]
[1779389050037,32.48,77706.65,0.0,0.94123,6e-05,7.61689]
[1779389050271,32.48,77706.95,0.0,0.94124,6e-05,7.61534]
[1779389050370,32.48,77705.82,0.0,0.94118,6e-05,7.62173]
[1779389056220,32.48,77706.33,0.0,0.9412,6e-05,7.61957]
[1779389058946,32.48,77706.59,0.0,0.94121,6e-05,7.61824]
[1779389059022,32.48,77706.59,0.0,0.94121,6e-05,7.61824]
[1779389059046,32.48,77706.43,0.0,0.9412,6e-05,7.61936]
[1779389061255,32.48,77702.0,0.0,0.94095,6e-05,7.6442]
[1779389066289,32.48,77700.47,0.0,0.94087,6e-05,7.65299]
[1779389072332,32.48,77700.53,0.0,0.94089,6e-05,7.64923]
[1779389078374,32.48,77700.57,0.0,0.94089,6e-05,7.64904]
[1779389082409,32.48,77700.43,0.0,0.94089,6e-05,7.64982]
[1779389082520,32.48,77700.43,0.0,0.94089,6e-05,7.64982]
[1779389082786,32.48,77700.43,0.0,0.94089,6e-05,7.64982]
[1779389083021,32.48,77700.43,0.0,0.94089,6e-05,7.64982]
[1779389083068,32.48,77700.43,0.0,0.94089,6e-05,7.64983]
[1779389085858,32.48,77699.97,0.0,0.94086,6e-05,7.6524]
[1779389089452,32.48,77693.76,0.0,0.94051,6e-05,7.68704]
[1779389093617,32.48,77695.06,0.0,0.94059,6e-05,7.67968]
[1779389093770,32.48,77695.06,0.0,0.94059,6e-05,7.67968]
[1779389093837,32.48,77695.18,0.0,0.94059,6e-05,7.67893]
[1779389099530,32.48,77690.88,0.0,0.94036,6e-05,7.70266]
[1779389104565,32.48,77694.86,0.0,0.94058,6e-05,7.67996]
[1779389107586,32.48,77690.95,0.0,0.94037,6e-05,7.70169]
[1779389108593,32.48,77688.19,0.0,0.94021,6e-05,7.71704]
[1779389111774,32.48,77689.04,0.0,0.94026,6e-05,7.7121]
[1779389111826,32.48,77689.7,0.0,0.9403,6e-05,7.70832]
[1779389112621,32.48,77687.12,0.0,0.94015,6e-05,7.72267]
[1779389114636,32.48,77673.27,0.0,0.93937,6e-05,7.80018]
[1779389115811,32.48,77673.27,0.0,0.93937,6e-05,7.80018]
[1779389115891,32.48,77673.29,0.0,0.93938,6e-05,7.79983]
[1779389118664,32.48,77667.92,0.0,0.93908,6e-05,7.82938]
[1779389122692,32.47,77659.16,0.0,0.93859,6e-05,7.87773]
[1779389124033,32.47,77659.16,0.0,0.93859,6e-05,7.87773]
[1779389124117,32.47,77655.7,0.0,0.93839,6e-05,7.89697]
[1779389124785,32.47,77655.7,0.0,0.93839,6e-05,7.89697]
[1779389125029,32.47,77655.7,0.0,0.93839,6e-05,7.89697]
[1779389125114,32.47,77650.78,0.0,0.93811,6e-05,7.92451]
[1779389130750,32.47,77651.12,0.0,0.93815,6e-05,7.92006]
[1779389135784,32.46,77650.99,0.0,0.93819,6e-05,7.91521]
[1779389137798,32.46,77645.54,0.0,0.93788,6e-05,7.94541]
[1779389139812,32.46,77632.65,0.0,0.93714,6e-05,8.01868]
[1779389140772,32.46,77632.65,0.0,0.93714,6e-05,8.01868]
[1779389140819,32.46,77630.37,0.0,0.93701,6e-05,8.03118]
[1779389143195,32.46,77631.35,0.0,0.93706,6e-05,8.02558]
[1779389143840,32.46,77630.2,0.0,0.937,6e-05,8.03221]
[1779389145854,32.46,77633.33,0.0,0.93718,6e-05,8.01433]
[1779389149273,32.46,77632.91,0.0,0.93715,6e-05,8.01685]
[1779389151188,32.46,77637.52,0.0,0.93742,6e-05,7.99057]
[1779389151896,32.46,77643.5,0.0,0.93777,6e-05,7.95653]
[1779389153274,32.46,77643.3,0.0,0.93776,6e-05,7.9578]
[1779389153865,32.46,77643.3,0.0,0.93776,6e-05,7.9578]
[1779389154018,32.46,77643.3,0.0,0.93776,6e-05,7.9578]
[1779389154119,32.46,77643.36,0.0,0.93777,6e-05,7.957]
[1779389159953,32.46,77636.02,0.0,0.93736,6e-05,7.99657]
[1779389163269,32.46,77635.18,0.0,0.93731,6e-05,8.002]
[1779389163780,32.46,77635.18,0.0,0.93731,6e-05,8.002]
[1779389164020,32.46,77635.18,0.0,0.93731,6e-05,8.002]
[1779389164121,32.46,77635.52,0.0,0.93732,6e-05,8.00063]
[1779389169635,32.46,77634.07,0.0,0.93721,6e-05,8.01116]
[1779389169769,32.46,77634.07,0.0,0.93721,6e-05,8.01116]
[1779389172037,32.47,77619.59,0.0,0.93634,6e-05,8.0964]
[1779389173044,32.47,77615.63,0.0,0.9361,6e-05,8.1196]
[1779389175061,32.47,77605.64,0.0,0.9355,6e-05,8.17801]
[1779389176065,32.47,77605.94,0.0,0.93551,6e-05,8.17652]
[1779389180721,32.47,77608.47,0.0,0.93565,6e-05,8.16296]
[1779389180768,32.47,77608.47,0.0,0.93565,6e-05,8.16296]
[1779389180838,32.47,77608.47,0.0,0.93565,6e-05,8.16296]
[1779389181020,32.47,77608.47,0.0,0.93565,6e-05,8.16296]
[1779389181051,32.47,77608.47,0.0,0.93565,6e-05,8.16323]
[1779389186135,32.47,77610.72,0.0,0.93577,6e-05,8.1516]
[1779389188149,32.48,77615.3,0.0,0.93604,6e-05,8.12575]
[1779389189905,32.48,77615.86,0.0,0.93607,6e-05,8.12232]
[1779389190028,32.48,77615.86,0.0,0.93607,6e-05,8.12232]
[1779389192177,32.48,77611.69,0.0,0.93584,6e-05,8.14369]
[1779389196487,32.48,77610.97,0.0,0.93579,6e-05,8.14848]
[1779389196520,32.48,77610.97,0.0,0.93579,6e-05,8.14848]
[1779389196647,32.48,77610.97,0.0,0.93579,6e-05,8.14848]
[1779389196768,32.48,77610.97,0.0,0.93579,6e-05,8.14848]
[1779389197212,32.48,77610.43,0.0,0.93576,6e-05,8.15137]
[1779389199251,32.48,77608.48,0.0,0.93564,6e-05,8.16292]
[1779389199272,32.48,77605.97,0.0,0.93549,6e-05,8.1777]
[1779389204473,32.48,77606.78,0.0,0.93552,6e-05,8.17424]
[1779389204521,32.48,77606.78,0.0,0.93552,6e-05,8.17424]
[1779389204610,32.48,77606.78,0.0,0.93552,6e-05,8.17424]
[1779389204769,32.48,77606.78,0.0,0.93552,6e-05,8.17424]
[1779389205268,32.48,77607.08,0.0,0.93554,6e-05,8.17275]
[1779389209375,32.48,77604.24,0.0,0.93536,6e-05,8.18991]
[1779389209527,32.48,77604.24,0.0,0.93536,6e-05,8.18991]
[1779389215338,32.49,77604.13,0.0,0.93534,6e-05,8.19211]
[1779389217715,32.49,77604.41,0.0,0.93536,6e-05,8.1907]
[1779389217770,32.49,77604.41,0.0,0.93536,6e-05,8.1907]
[1779389218280,32.49,77604.41,0.0,0.93536,6e-05,8.1907]
[1779389218520,32.49,77603.84,0.0,0.93532,6e-05,8.19443]
[1779389218621,32.49,77604.35,0.0,0.93535,6e-05,8.19148]
[1779389222614,32.49,77605.62,0.0,0.93542,6e-05,8.18477]
[1779389222774,32.49,77605.62,0.0,0.93542,6e-05,8.18477]
[1779389228429,32.49,77606.94,0.0,0.93548,6e-05,8.17881]
[1779389229432,32.49,77606.94,0.0,0.93548,6e-05,8.17881]
[1779389229521,32.49,77606.94,0.0,0.93548,6e-05,8.17881]
[1779389229732,32.49,77606.94,0.0,0.93548,6e-05,8.17881]
[1779389229770,32.49,77606.94,0.0,0.93548,6e-05,8.17881]
[1779389229833,32.49,77607.01,0.0,0.93548,6e-05,8.17885]
[1779389235478,32.49,77606.48,0.0,0.93544,6e-05,8.183]
[1779389238657,32.49,77607.65,0.0,0.9355,6e-05,8.17666]
[1779389238774,32.49,77607.65,0.0,0.9355,6e-05,8.17666]
[1779389244541,32.5,77607.82,0.0,0.9355,6e-05,8.17718]
[1779389249466,32.5,77607.6,0.0,0.93547,6e-05,8.17929]
[1779389249534,32.5,77607.6,0.0,0.93547,6e-05,8.17929]
[1779389249576,32.5,77607.54,0.0,0.93547,6e-05,8.17984]
[1779389254611,32.5,77607.54,0.0,0.93548,6e-05,8.17723]
[1779389259646,32.5,77607.8,0.0,0.93549,6e-05,8.17674]
[1779389262347,32.5,77607.72,0.0,0.93548,6e-05,8.1776]
[1779389262515,32.5,77607.72,0.0,0.93548,6e-05,8.1776]
[1779389262524,32.5,77607.72,0.0,0.93548,6e-05,8.1776]
[1779389262769,32.5,77607.72,0.0,0.93548,6e-05,8.1776]
[1779389262870,32.5,77607.66,0.0,0.93547,6e-05,8.17834]
[1779389267702,32.5,77612.21,0.0,0.93573,6e-05,8.15302]
[1779389269289,32.5,77612.21,0.0,0.93573,6e-05,8.15302]
[1779389268709,32.51,77618.11,0.0,0.93608,6e-05,8.11924]
[1779389269520,32.51,77618.11,0.0,0.93608,6e-05,8.11924]
[1779389270722,32.51,77624.41,0.0,0.93646,6e-05,8.08309]
[1779389272165,32.51,77624.41,0.0,0.93646,6e-05,8.08309]
[1779389272269,32.51,77624.41,0.0,0.93646,6e-05,8.08309]
[1779389272260,32.51,77624.52,0.0,0.93646,6e-05,8.08229]
[1779389277772,32.5,77624.56,0.0,0.93649,6e-05,8.07935]
[1779389282808,32.5,77621.64,0.0,0.9363,6e-05,8.09791]
[1779389283601,32.5,77621.64,0.0,0.9363,6e-05,8.09791]
[1779389283770,32.5,77621.64,0.0,0.9363,6e-05,8.09791]
[1779389288850,32.51,77621.96,0.0,0.9363,6e-05,8.09828]
[1779389291873,32.51,77615.33,0.0,0.93589,6e-05,8.13756]
[1779389293887,32.51,77608.82,0.0,0.9355,6e-05,8.17571]
[1779389294802,32.51,77608.82,0.0,0.9355,6e-05,8.17571]
[1779389295029,32.51,77608.82,0.0,0.9355,6e-05,8.17571]
[1779389295168,32.51,77608.82,0.0,0.9355,6e-05,8.17571]
[1779389295271,32.51,77608.82,0.0,0.9355,6e-05,8.17571]
[1779389295299,32.51,77607.29,0.0,0.93541,6e-05,8.1848]
[1779389297271,32.51,77607.45,0.0,0.93541,6e-05,8.18411]
[1779389303957,32.51,77603.76,0.0,0.93518,6e-05,8.20719]
[1779389304965,32.51,77594.58,0.0,0.93462,6e-05,8.26063]
[1779389305971,32.51,77586.03,0.0,0.9341,6e-05,8.31051]
[1779389307985,32.51,77585.44,0.0,0.93407,6e-05,8.31397]
[1779389309999,32.51,77593.88,0.0,0.93458,6e-05,8.26487]
[1779389312954,32.52,77595.0,0.0,0.93467,6e-05,8.25489]
[1779389313021,32.52,77595.0,0.0,0.93467,6e-05,8.25489]
[1779389314031,32.52,77601.82,0.0,0.93508,6e-05,8.21552]
[1779389315556,32.52,77603.73,0.0,0.93519,6e-05,8.20462]
[1779389315771,32.52,77603.73,0.0,0.93519,6e-05,8.20462]
[1779389316051,32.52,77603.4,0.0,0.93517,6e-05,8.2067]
[1779389318070,32.52,77576.38,0.0,0.93353,6e-05,8.36421]
[1779389319311,32.52,77576.38,0.0,0.93353,6e-05,8.36421]
[1779389319356,32.52,77576.38,0.0,0.93353,6e-05,8.36421]
[1779389319083,32.52,77524.13,0.0,0.93027,6e-05,8.67318]
[1779389320102,32.52,77496.76,0.0,0.92851,6e-05,8.83747]
[1779389321100,32.52,77487.26,0.0,0.9279,7e-05,8.89503]
[1779389322131,32.52,77487.26,0.0,0.9279,7e-05,8.89503]
[1779389322233,32.51,77493.42,0.0,0.92831,6e-05,8.85629]
[1779389323119,32.51,77480.84,0.0,0.92749,7e-05,8.93212]
[1779389323783,32.51,77480.84,0.0,0.92749,7e-05,8.93212]
[1779389324027,32.51,77480.84,0.0,0.92749,7e-05,8.93212]
[1779389324129,32.51,77466.83,0.0,0.92658,7e-05,9.0169]
[1779389325090,32.51,77466.83,0.0,0.92658,7e-05,9.0169]
[1779389325141,32.51,77476.02,0.0,0.92719,7e-05,8.95988]
[1779389325543,32.51,77476.02,0.0,0.92719,7e-05,8.95988]
[1779389326147,32.51,77475.25,0.0,0.92715,7e-05,8.96359]
[1779389327793,32.51,77472.22,0.0,0.92697,7e-05,8.98105]
[1779389328167,32.51,77484.75,0.0,0.9278,7e-05,8.90399]
[1779389329175,32.5,77489.45,0.0,0.92811,7e-05,8.87453]
[1779389330183,32.5,77493.68,0.0,0.9284,6e-05,8.84809]
[1779389332255,32.5,77496.63,0.0,0.9286,6e-05,8.82946]
[1779389332384,32.5,77502.51,0.0,0.92899,6e-05,8.79324]
[1779389334210,32.5,77500.27,0.0,0.92885,6e-05,8.80583]
[1779389335226,32.5,77488.87,0.0,0.92811,7e-05,8.87447]
[1779389336200,32.5,77488.87,0.0,0.92811,7e-05,8.87447]
[1779389336228,32.5,77477.32,0.0,0.92736,7e-05,8.94434]
[1779389337235,32.5,77476.35,0.0,0.9273,7e-05,8.94997]
[1779389338242,32.5,77473.18,0.0,0.9271,7e-05,8.96887]
[1779389340286,32.5,77475.1,0.0,0.92723,7e-05,8.95681]
[1779389340301,32.5,77471.77,0.0,0.92701,7e-05,8.97667]
[1779389342273,32.49,77477.21,0.0,0.92738,7e-05,8.94278]
[1779389343279,32.49,77483.98,0.0,0.92783,7e-05,8.90128]
[1779389345294,32.49,77486.27,0.0,0.92802,7e-05,8.88358]
[1779389348317,32.48,77497.65,0.0,0.92881,6e-05,8.80952]
[1779389349323,32.48,77490.34,0.0,0.92834,7e-05,8.85345]
[1779389350329,32.48,77479.52,0.0,0.92763,7e-05,8.91886]
[1779389351337,32.48,77474.51,0.0,0.92731,7e-05,8.9491]
[1779389352177,32.48,77474.51,0.0,0.92731,7e-05,8.9491]
[1779389352346,32.48,77471.12,0.0,0.92709,7e-05,8.96942]
[1779389356381,32.46,77455.09,0.0,0.92611,7e-05,9.05917]
[1779389356597,32.46,77455.09,0.0,0.92611,7e-05,9.05917]
[1779389357388,32.46,77441.71,0.0,0.92522,7e-05,9.14136]
[1779389358395,32.46,77434.87,0.0,0.92476,7e-05,9.18346]
[1779389359402,32.46,77433.5,0.0,0.92466,7e-05,9.19174]
[1779389360412,32.46,77433.5,0.0,0.92466,7e-05,9.19174]
[1779389360443,32.46,77434.84,0.0,0.92476,7e-05,9.18325]
[1779389361415,32.45,77438.94,0.0,0.92508,7e-05,9.15344]
[1779389362423,32.45,77449.04,0.0,0.92576,7e-05,9.09136]
[1779389363430,32.45,77445.55,0.0,0.92554,7e-05,9.1111]
[1779389366537,32.45,77444.96,0.0,0.92551,7e-05,9.11431]
[1779389367458,32.45,77445.55,0.0,0.92555,7e-05,9.11058]
[1779389368467,32.45,77452.06,0.0,0.926,7e-05,9.06963]
[1779389369472,32.45,77455.63,0.0,0.92624,7e-05,9.04741]
[1779389370545,32.45,77455.63,0.0,0.92624,7e-05,9.04741]
[1779389370642,32.45,77450.04,0.0,0.92587,7e-05,9.08167]
[1779389372492,32.45,77458.19,0.0,0.92644,7e-05,9.02754]
[1779389374537,32.45,77459.1,0.0,0.92651,7e-05,9.02153]
[1779389380549,32.44,77462.84,0.0,0.92679,7e-05,8.99567]
[1779389382647,32.44,77462.73,0.0,0.92678,7e-05,8.99593]
[1779389382728,32.44,77446.72,0.0,0.92572,7e-05,9.09403]
[1779389383570,32.43,77443.53,0.0,0.92556,7e-05,9.10802]
[1779389388605,32.43,77454.76,0.0,0.92633,7e-05,9.03762]
[1779389389612,32.43,77457.25,0.0,0.92649,7e-05,9.02239]
[1779389391626,32.43,77453.34,0.0,0.92624,7e-05,9.0459]
[1779389394537,32.42,77456.51,0.0,0.92646,7e-05,9.02554]
[1779389394647,32.42,77463.78,0.0,0.92695,7e-05,8.98067]
[1779389396661,32.42,77466.57,0.0,0.92714,7e-05,8.96292]
[1779389401712,32.42,77456.12,0.0,0.92646,7e-05,9.02539]
[1779389402716,32.42,77460.28,0.0,0.92674,7e-05,8.99998]
[1779389404559,32.42,77462.5,0.0,0.92688,7e-05,8.98648]
[1779389404731,32.42,77455.56,0.0,0.92642,7e-05,9.02899]
[1779389406745,32.42,77452.04,0.0,0.92619,7e-05,9.05057]
[1779389411780,32.42,77455.12,0.0,0.92639,7e-05,9.03167]
[1779389415808,32.42,77461.88,0.0,0.92684,7e-05,8.99042]
[1779389420843,32.42,77462.98,0.0,0.92691,7e-05,8.98411]
[1779389422539,32.42,77463.66,0.0,0.92695,7e-05,8.98005]
[1779389422857,32.42,77468.65,0.0,0.92728,7e-05,8.94971]
[1779389427892,32.42,77472.18,0.0,0.9275,7e-05,8.929]
[1779389433100,32.42,77470.64,0.0,0.92742,7e-05,8.93526]
[1779389435772,32.42,77469.07,0.0,0.92731,7e-05,8.9453]
[1779389435861,32.42,77469.07,0.0,0.92731,7e-05,8.9453]
[1779389436021,32.42,77469.07,0.0,0.92731,7e-05,8.9453]
[1779389436039,32.43,77469.72,0.0,0.92736,7e-05,8.94149]
[1779389440723,32.43,77467.94,0.0,0.92724,7e-05,8.9524]
[1779389440772,32.43,77467.94,0.0,0.92724,7e-05,8.9524]
[1779389440811,32.43,77467.94,0.0,0.92724,7e-05,8.9524]
[1779389441020,32.43,77467.94,0.0,0.92724,7e-05,8.9524]
[1779389441051,32.43,77466.46,0.0,0.92714,7e-05,8.96155]
[1779389446640,32.43,77469.6,0.0,0.92734,7e-05,8.94295]
[1779389446772,32.43,77469.6,0.0,0.92734,7e-05,8.94295]
[1779389447710,32.43,77470.05,0.0,0.92737,7e-05,8.94034]
[1779389447769,32.43,77470.05,0.0,0.92737,7e-05,8.94034]
[1779389448040,32.43,77470.78,0.0,0.92742,7e-05,8.93602]
[1779389450055,32.43,77464.85,0.0,0.92702,7e-05,8.97239]
[1779389451238,32.43,77464.85,0.0,0.92702,7e-05,8.97239]
[1779389451274,32.43,77464.85,0.0,0.92702,7e-05,8.97239]
[1779389451339,32.43,77457.11,0.0,0.92651,7e-05,9.01975]
[1779389457103,32.43,77459.58,0.0,0.92667,7e-05,9.00471]
[1779389459152,32.43,77460.45,0.0,0.92673,7e-05,8.99942]
[1779389459269,32.43,77460.45,0.0,0.92673,7e-05,8.99942]
[1779389459401,32.43,77460.45,0.0,0.92673,7e-05,8.99942]
[1779389459522,32.43,77460.45,0.0,0.92673,7e-05,8.99942]
[1779389459500,32.43,77461.51,0.0,0.9268,7e-05,8.99298]
[1779389460124,32.43,77458.54,0.0,0.9266,7e-05,9.01118]
[1779389461131,32.43,77447.59,0.0,0.92587,7e-05,9.07827]
[1779389462155,32.43,77440.97,0.0,0.92543,7e-05,9.11887]
[1779389463160,32.43,77437.04,0.0,0.92517,7e-05,9.14291]
[1779389464813,32.43,77437.44,0.0,0.9252,7e-05,9.14027]
[1779389464881,32.43,77437.44,0.0,0.9252,7e-05,9.14027]
[1779389465236,32.43,77437.44,0.0,0.9252,7e-05,9.14027]
[1779389465270,32.43,77437.44,0.0,0.9252,7e-05,9.14027]
[1779389465389,32.43,77437.21,0.0,0.92514,7e-05,9.14496]
[1779389467195,32.43,77444.87,0.0,0.92565,7e-05,9.0985]
[1779389468202,32.43,77454.06,0.0,0.92627,7e-05,9.04202]
[1779389469208,32.43,77450.5,0.0,0.92603,7e-05,9.06382]
[1779389469836,32.43,77450.5,0.0,0.92603,7e-05,9.06382]
[1779389470516,32.43,77450.5,0.0,0.92603,7e-05,9.06382]
[1779389471222,32.43,77450.15,0.0,0.92601,7e-05,9.06587]
[1779389472425,32.43,77450.15,0.0,0.92601,7e-05,9.06587]
[1779389472481,32.43,77450.33,0.0,0.92602,7e-05,9.06472]
[1779389476257,32.43,77455.29,0.0,0.92635,7e-05,9.03418]
[1779389477831,32.43,77455.12,0.0,0.92634,7e-05,9.03522]
[1779389478021,32.43,77455.12,0.0,0.92634,7e-05,9.03522]
[1779389478274,32.43,77458.54,0.0,0.92657,7e-05,9.01429]
[1779389479081,32.43,77458.54,0.0,0.92657,7e-05,9.01429]
[1779389479270,32.43,77458.54,0.0,0.92657,7e-05,9.01429]
[1779389479369,32.43,77463.28,0.0,0.92688,7e-05,8.98537]
[1779389481295,32.43,77466.28,0.0,0.92708,7e-05,8.96724]
[1779389482302,32.43,77473.85,0.0,0.92758,7e-05,8.92125]
[1779389482809,32.43,77473.85,0.0,0.92758,7e-05,8.92125]
[1779389483019,32.43,77473.85,0.0,0.92758,7e-05,8.92125]
[1779389483184,32.43,77473.85,0.0,0.92758,7e-05,8.92125]
[1779389483269,32.43,77473.85,0.0,0.92758,7e-05,8.92125]
[1779389483309,32.43,77475.28,0.0,0.92767,7e-05,8.91273]
[1779389488348,32.44,77477.97,0.0,0.92783,7e-05,8.89739]
[1779389489395,32.44,77477.97,0.0,0.92783,7e-05,8.89739]
[1779389489526,32.44,77477.97,0.0,0.92783,7e-05,8.89739]
[1779389492168,32.44,77478.39,0.0,0.92788,7e-05,8.89172]
[1779389492279,32.44,77478.39,0.0,0.92788,7e-05,8.89172]
[1779389492376,32.44,77481.05,0.0,0.92805,7e-05,8.8758]
[1779389493383,32.44,77478.6,0.0,0.92789,7e-05,8.8909]
[1779389495600,32.44,77480.83,0.0,0.92803,7e-05,8.8776]
[1779389495397,32.44,77485.2,0.0,0.92832,7e-05,8.85136]
[1779389496406,32.44,77493.9,0.0,0.92888,6e-05,8.79901]
[1779389497413,32.44,77496.71,0.0,0.92906,6e-05,8.78234]
[1779389498539,32.44,77496.71,0.0,0.92906,6e-05,8.78234]
[1779389498624,32.44,77498.25,0.0,0.92916,6e-05,8.77285]
[1779389500529,32.44,77498.27,0.0,0.92916,6e-05,8.77273]
[1779389500631,32.44,77497.93,0.0,0.92914,6e-05,8.77461]
[1779389503462,32.44,77502.04,0.0,0.92941,6e-05,8.74968]
[1779389504025,32.44,77502.04,0.0,0.92941,6e-05,8.74968]
[1779389504268,32.44,77502.04,0.0,0.92941,6e-05,8.74968]
[1779389504469,32.44,77505.1,0.0,0.9296,6e-05,8.7312]
[1779389506484,32.44,77511.59,0.0,0.93002,6e-05,8.69218]
[1779389507491,32.44,77516.05,0.0,0.93031,6e-05,8.66544]
[1779389509505,32.44,77517.07,0.0,0.93037,6e-05,8.65949]
[1779389511520,32.44,77520.77,0.0,0.9306,6e-05,8.63759]
[1779389515548,32.44,77516.68,0.0,0.93034,6e-05,8.66262]
[1779389515684,32.44,77516.68,0.0,0.93034,6e-05,8.66262]
[1779389516555,32.44,77513.57,0.0,0.93014,6e-05,8.68138]
[1779389518523,32.44,77513.27,0.0,0.93012,6e-05,8.68329]
[1779389518621,32.44,77513.2,0.0,0.93011,6e-05,8.68388]
[1779389524612,32.44,77511.52,0.0,0.93,6e-05,8.6944]
[1779389526391,32.44,77510.77,0.0,0.92995,6e-05,8.69907]
[1779389526527,32.44,77510.77,0.0,0.92995,6e-05,8.69907]
[1779389526649,32.44,77518.9,0.0,0.93046,6e-05,8.65046]
[1779389528642,32.44,77522.22,0.0,0.93067,6e-05,8.63094]
[1779389530656,32.44,77524.54,0.0,0.93082,6e-05,8.61746]
[1779389533995,32.44,77526.05,0.0,0.93091,6e-05,8.60887]
[1779389534073,32.44,77523.25,0.0,0.93073,6e-05,8.62578]
[1779389534882,32.44,77469.27,0.0,0.92724,7e-05,8.95128]
[1779389536618,32.44,77469.27,0.0,0.92724,7e-05,8.95128]
[1779389535718,32.45,77420.59,0.0,0.92397,7e-05,9.25097]
[1779389536722,32.45,77394.93,0.0,0.9222,7e-05,9.41077]
[1779389537760,32.45,77394.93,0.0,0.9222,7e-05,9.41077]
[1779389538666,32.45,77394.93,0.0,0.9222,7e-05,9.41077]
[1779389537780,32.44,77399.06,0.0,0.92253,7e-05,9.38143]
[1779389538814,32.44,77370.48,0.0,0.92053,7e-05,9.56063]
[1779389539750,32.44,77318.24,0.0,0.91678,7e-05,9.89215]
[1779389540757,32.44,77285.05,0.0,0.91433,7e-05,10.10582]
[1779389542725,32.44,77296.74,0.0,0.9152,7e-05,10.02999]
[1779389542777,32.44,77282.26,0.0,0.91413,7e-05,10.1229]
[1779389543787,32.43,77289.25,0.0,0.91467,7e-05,10.07649]
[1779389544813,32.43,77305.21,0.0,0.91585,7e-05,9.97361]
[1779389545807,32.43,77303.01,0.0,0.9157,7e-05,9.98674]
[1779389547393,32.43,77303.01,0.0,0.9157,7e-05,9.98674]
[1779389547486,32.43,77285.81,0.0,0.91443,7e-05,10.09727]
[1779389548345,32.43,77285.81,0.0,0.91443,7e-05,10.09727]
[1779389548437,32.43,77285.81,0.0,0.91443,7e-05,10.09727]
[1779389548577,32.43,77285.81,0.0,0.91443,7e-05,10.09727]
[1779389548735,32.43,77285.81,0.0,0.91443,7e-05,10.09727]
[1779389548650,32.43,77287.36,0.0,0.91455,7e-05,10.08664]
[1779389548839,32.43,77288.94,0.0,0.91467,7e-05,10.07585]
[1779389549846,32.43,77299.48,0.0,0.91546,7e-05,10.00728]
[1779389550853,32.43,77309.54,0.0,0.91621,7e-05,9.94211]
[1779389551861,32.43,77328.4,0.0,0.91762,7e-05,9.81711]
[1779389552770,32.43,77328.4,0.0,0.91762,7e-05,9.81711]
[1779389552867,32.43,77313.57,0.0,0.91654,7e-05,9.91185]
[1779389553876,32.43,77301.58,0.0,0.91566,7e-05,9.98859]
[1779389555588,32.43,77301.58,0.0,0.91566,7e-05,9.98859]
[1779389555709,32.43,77306.19,0.0,0.91601,7e-05,9.95851]
[1779389555890,32.43,77275.98,0.0,0.91376,8e-05,10.15365]
[1779389556898,32.43,77276.05,0.0,0.91377,8e-05,10.15253]
[1779389559370,32.42,77275.14,0.0,0.91371,8e-05,10.1582]
[1779389559387,32.42,77270.78,0.0,0.91338,8e-05,10.18584]
[1779389559918,32.42,77276.94,0.0,0.91386,8e-05,10.14515]
[1779389561477,32.42,77276.94,0.0,0.91386,8e-05,10.14515]
[1779389561505,32.42,77276.22,0.0,0.91381,8e-05,10.14917]
[1779389562939,32.42,77290.58,0.0,0.9149,7e-05,10.05498]
[1779389563947,32.42,77302.16,0.0,0.91576,7e-05,9.9798]
[1779389565549,32.42,77302.16,0.0,0.91576,7e-05,9.9798]
[1779389565645,32.42,77318.34,0.0,0.91695,7e-05,9.87552]
[1779389565961,32.42,77317.58,0.0,0.9169,7e-05,9.88014]
[1779389567545,32.42,77317.58,0.0,0.9169,7e-05,9.88014]
[1779389567629,32.42,77325.07,0.0,0.91745,7e-05,9.83197]
[1779389567975,32.42,77329.82,0.0,0.9178,7e-05,9.80097]
[1779389571259,32.41,77330.47,0.0,0.91786,7e-05,9.79557]
[1779389571682,32.41,77338.7,0.0,0.91846,7e-05,9.74251]
[1779389572018,32.41,77353.07,0.0,0.9195,7e-05,9.65073]
[1779389574029,32.41,77334.73,0.0,0.91819,7e-05,9.76636]
[1779389575290,32.41,77334.73,0.0,0.91819,7e-05,9.76636]
[1779389575336,32.41,77326.93,0.0,0.91763,7e-05,9.81605]
[1779389577050,32.41,77332.27,0.0,0.91802,7e-05,9.78166]
[1779389578057,32.41,77327.58,0.0,0.91768,7e-05,9.8115]
[1779389579064,32.41,77316.27,0.0,0.91686,7e-05,9.88372]
[1779389580071,32.41,77308.47,0.0,0.91629,7e-05,9.93352]
[1779389581304,32.41,77308.47,0.0,0.91629,7e-05,9.93352]
[1779389581552,32.41,77308.47,0.0,0.91629,7e-05,9.93352]
[1779389581686,32.41,77308.47,0.0,0.91629,7e-05,9.93352]
[1779389581783,32.41,77295.47,0.0,0.91533,7e-05,10.01731]
[1779389582085,32.41,77296.71,0.0,0.91542,7e-05,10.00928]
[1779389585747,32.41,77300.48,0.0,0.91571,7e-05,9.98455]
[1779389586120,32.41,77317.91,0.0,0.91699,7e-05,9.87185]
[1779389587127,32.41,77315.85,0.0,0.91685,7e-05,9.88481]
[1779389589755,32.41,77312.73,0.0,0.91662,7e-05,9.90456]
[1779389590159,32.4,77328.55,0.0,0.91778,7e-05,9.80273]
[1779389591166,32.4,77334.75,0.0,0.91824,7e-05,9.76253]
[1779389593802,32.4,77335.5,0.0,0.9183,7e-05,9.75717]
[1779389594187,32.4,77348.83,0.0,0.91927,7e-05,9.67135]
[1779389599222,32.4,77346.16,0.0,0.9191,7e-05,9.68604]
[1779389602246,32.39,77353.82,0.0,0.91966,7e-05,9.63607]
[1779389606274,32.39,77360.42,0.0,0.92015,7e-05,9.59277]
[1779389607551,32.39,77360.42,0.0,0.92015,7e-05,9.59277]
[1779389607776,32.39,77360.42,0.0,0.92015,7e-05,9.59277]
[1779389608291,32.39,77355.15,0.0,0.91978,7e-05,9.62542]
[1779389613802,32.39,77354.82,0.0,0.9198,7e-05,9.62218]
[1779389613825,32.39,77352.7,0.0,0.91966,7e-05,9.63483]
[1779389617789,32.38,77352.47,0.0,0.91965,7e-05,9.63544]
[1779389618367,32.38,77353.43,0.0,0.91973,7e-05,9.62858]
[1779389619374,32.38,77349.34,0.0,0.91944,7e-05,9.6541]
[1779389621780,32.38,77346.03,0.0,0.91921,7e-05,9.67466]
[1779389622395,32.38,77342.78,0.0,0.91899,7e-05,9.69434]
[1779389624409,32.38,77333.5,0.0,0.91833,7e-05,9.7524]
[1779389625416,32.38,77324.78,0.0,0.91771,7e-05,9.80747]
[1779389627430,32.38,77329.71,0.0,0.91808,7e-05,9.77464]
[1779389630451,32.37,77334.05,0.0,0.91841,7e-05,9.74513]
[1779389634480,32.37,77329.53,0.0,0.91811,7e-05,9.77166]
[1779389639515,32.36,77332.34,0.0,0.91835,7e-05,9.75078]
[1779389640527,32.36,77339.21,0.0,0.91885,7e-05,9.70645]
[1779389642541,32.36,77338.25,0.0,0.91879,7e-05,9.71159]
[1779389643548,32.36,77342.29,0.0,0.91909,7e-05,9.68538]
[1779389646569,32.36,77338.2,0.0,0.91881,7e-05,9.70999]
[1779389649590,32.35,77333.29,0.0,0.91847,7e-05,9.73978]
[1779389651605,32.35,77339.23,0.0,0.91891,7e-05,9.70084]
[1779389653808,32.35,77341.95,0.0,0.91911,7e-05,9.68305]
[1779389653843,32.35,77350.69,0.0,0.91974,7e-05,9.6271]
[1779389655637,32.35,77341.45,0.0,0.91909,7e-05,9.68501]
[1779389657651,32.35,77350.77,0.0,0.91977,7e-05,9.6249]
[1779389658659,32.35,77362.76,0.0,0.92062,7e-05,9.54866]
[1779389659666,32.35,77354.3,0.0,0.92003,7e-05,9.60192]
[1779389660673,32.35,77346.22,0.0,0.91945,7e-05,9.65283]
[1779389661785,32.35,77346.22,0.0,0.91945,7e-05,9.65283]
[1779389661895,32.35,77346.46,0.0,0.91948,7e-05,9.6509]
[1779389662688,32.34,77352.03,0.0,0.91988,7e-05,9.61517]
[1779389664701,32.34,77356.19,0.0,0.92018,7e-05,9.58813]
[1779389665805,32.34,77356.19,0.0,0.92018,7e-05,9.58813]
[1779389665814,32.34,77363.41,0.0,0.9207,7e-05,9.54215]
[1779389667723,32.34,77362.75,0.0,0.92066,7e-05,9.54578]
[1779389669737,32.34,77356.41,0.0,0.92021,7e-05,9.58536]
[1779389671777,32.34,77354.77,0.0,0.9201,7e-05,9.59548]
[1779389672398,32.34,77355.03,0.0,0.92015,7e-05,9.58923]
[1779389672522,32.34,77355.03,0.0,0.92015,7e-05,9.58923]
[1779389672758,32.34,77355.11,0.0,0.92017,7e-05,9.58795]
[1779389675779,32.33,77346.81,0.0,0.9196,7e-05,9.63871]
[1779389677793,32.33,77336.17,0.0,0.91884,7e-05,9.70564]
[1779389678800,32.33,77328.54,0.0,0.91829,7e-05,9.75389]
[1779389679807,32.33,77333.92,0.0,0.91869,7e-05,9.71908]
[1779389680814,32.33,77309.23,0.0,0.9169,7e-05,9.87651]
[1779389681785,32.33,77309.23,0.0,0.9169,7e-05,9.87651]
[1779389681828,32.33,77296.34,0.0,0.91596,7e-05,9.95897]
[1779389682833,32.33,77295.44,0.0,0.9159,7e-05,9.96404]
[1779389683840,32.33,77296.37,0.0,0.91597,7e-05,9.95767]
[1779389685800,32.33,77296.87,0.0,0.91601,7e-05,9.95408]
[1779389686861,32.33,77303.14,0.0,0.91648,7e-05,9.91297]
[1779389688877,32.32,77298.98,0.0,0.91618,7e-05,9.93913]
[1779389689884,32.32,77292.72,0.0,0.91572,7e-05,9.97923]
[1779389691900,32.32,77292.65,0.0,0.91573,7e-05,9.97898]
[1779389693921,32.32,77285.25,0.0,0.91519,7e-05,10.02605]
[1779389694928,32.32,77290.1,0.0,0.91555,7e-05,9.99431]
[1779389695543,32.32,77290.1,0.0,0.91555,7e-05,9.99431]
[1779389696422,32.32,77290.1,0.0,0.91556,7e-05,9.99386]
[1779389697950,32.32,77268.53,0.0,0.91395,8e-05,10.13293]
[1779389698957,32.32,77255.1,0.0,0.91294,8e-05,10.22046]
[1779389699974,32.32,77228.77,0.0,0.91092,8e-05,10.39287]
[1779389701234,32.32,77228.77,0.0,0.91092,8e-05,10.39287]
[1779389701352,32.32,77225.53,0.0,0.91068,8e-05,10.41332]
[1779389703061,32.32,77220.73,0.0,0.91031,8e-05,10.44435]
[1779389704001,32.32,77213.28,0.0,0.90974,8e-05,10.49323]
[1779389705637,32.32,77213.28,0.0,0.90974,8e-05,10.49323]
[1779389705678,32.32,77208.23,0.0,0.90934,8e-05,10.52637]
[1779389706063,32.31,77200.12,0.0,0.90871,8e-05,10.57978]
[1779389707032,32.31,77191.03,0.0,0.90799,8e-05,10.64013]
[1779389708071,32.31,77201.8,0.0,0.90884,8e-05,10.56863]
[1779389709069,32.31,77214.91,0.0,0.90992,8e-05,10.47754]
[1779389710208,32.3,77215.62,0.0,0.91,8e-05,10.47037]
[1779389711701,32.3,77208.51,0.0,0.90948,8e-05,10.51499]
[1779389713110,32.29,77212.45,0.0,0.90986,8e-05,10.48271]
[1779389714109,32.28,77219.31,0.0,0.91042,8e-05,10.43479]
[1779389716123,32.28,77224.31,0.0,0.91085,8e-05,10.3982]
[1779389721161,32.28,77228.47,0.0,0.91118,8e-05,10.37028]
[1779389722175,32.28,77211.48,0.0,0.90986,8e-05,10.48237]
[1779389723180,32.28,77197.83,0.0,0.90879,8e-05,10.57249]
[1779389724189,32.27,77196.54,0.0,0.90869,8e-05,10.58068]
[1779389726203,32.27,77189.24,0.0,0.90813,8e-05,10.62844]
[1779389727211,32.27,77186.68,0.0,0.90793,8e-05,10.64501]
[1779389728218,32.27,77194.62,0.0,0.90856,8e-05,10.59211]
[1779389729225,32.27,77199.6,0.0,0.90895,8e-05,10.55894]
[1779389731239,32.27,77188.82,0.0,0.90812,8e-05,10.62696]
[1779389732246,32.27,77195.84,0.0,0.90869,8e-05,10.57955]
[1779389733253,32.27,77200.09,0.0,0.90902,8e-05,10.55135]
[1779389735267,32.27,77206.99,0.0,0.90956,8e-05,10.50574]
[1779389736274,32.27,77211.4,0.0,0.90991,8e-05,10.47667]
[1779389739099,32.27,77207.88,0.0,0.90964,8e-05,10.49946]
[1779389739271,32.27,77207.88,0.0,0.90964,8e-05,10.49946]
[1779389739295,32.27,77214.67,0.0,0.91017,8e-05,10.45427]
[1779389740305,32.27,77229.64,0.0,0.91134,8e-05,10.35536]
[1779389741312,32.27,77231.86,0.0,0.91151,8e-05,10.34071]
[1779389743326,32.27,77237.52,0.0,0.91194,8e-05,10.30347]
[1779389746536,32.27,77238.12,0.0,0.91199,8e-05,10.2996]
[1779389746769,32.27,77238.12,0.0,0.91199,8e-05,10.2996]
[1779389750430,32.27,77238.07,0.0,0.91198,8e-05,10.29994]
[1779389750521,32.27,77238.07,0.0,0.91198,8e-05,10.29994]
[1779389750587,32.27,77232.86,0.0,0.91158,8e-05,10.33419]
[1779389751383,32.27,77215.5,0.0,0.91024,8e-05,10.44857]
[1779389752205,32.27,77215.5,0.0,0.91024,8e-05,10.44857]
[1779389752390,32.27,77210.31,0.0,0.90984,8e-05,10.48268]
[1779389754760,32.27,77211.44,0.0,0.90993,8e-05,10.47496]
[1779389754838,32.27,77204.38,0.0,0.90937,8e-05,10.52187]
[1779389756418,32.27,77200.37,0.0,0.90906,8e-05,10.54822]
[1779389758432,32.27,77208.46,0.0,0.9097,8e-05,10.49435]
[1779389762463,32.27,77222.68,0.0,0.91082,8e-05,10.39936]
[1779389763586,32.27,77231.61,0.0,0.91151,8e-05,10.34044]
[1779389764502,32.27,77250.04,0.0,0.91292,8e-05,10.21956]
[1779389765509,32.27,77252.46,0.0,0.91311,8e-05,10.20338]
[1779389766516,32.27,77260.74,0.0,0.91374,8e-05,10.14903]
[1779389767526,32.27,77255.72,0.0,0.91336,8e-05,10.18157]
[1779389768530,32.26,77263.94,0.0,0.91399,8e-05,10.1277]
[1779389772372,32.26,77262.27,0.0,0.91387,8e-05,10.13803]
[1779389772528,32.26,77262.27,0.0,0.91387,8e-05,10.13803]
[1779389773565,32.26,77253.48,0.0,0.91321,8e-05,10.19499]
[1779389778351,32.26,77251.49,0.0,0.91307,8e-05,10.20686]
[1779389778523,32.26,77251.49,0.0,0.91307,8e-05,10.20686]
[1779389780600,32.26,77254.56,0.0,0.91331,8e-05,10.1862]
[1779389780776,32.26,77254.56,0.0,0.91331,8e-05,10.1862]
[1779389780825,32.26,77258.79,0.0,0.91363,8e-05,10.15832]
[1779389781299,32.26,77258.79,0.0,0.91363,8e-05,10.15832]
[1779389781521,32.26,77258.79,0.0,0.91363,8e-05,10.15832]
[1779389781621,32.26,77257.95,0.0,0.91357,8e-05,10.16357]
[1779389783638,32.26,77268.74,0.0,0.91439,8e-05,10.09283]
[1779389784119,32.26,77268.74,0.0,0.91439,8e-05,10.09283]
[1779389784270,32.26,77268.74,0.0,0.91439,8e-05,10.09283]
[1779389786659,32.26,77261.23,0.0,0.91383,8e-05,10.14135]
[1779389787196,32.26,77261.23,0.0,0.91383,8e-05,10.14135]
[1779389787272,32.26,77261.23,0.0,0.91383,8e-05,10.14135]
[1779389787783,32.26,77261.23,0.0,0.91383,8e-05,10.14135]
[1779389788024,32.26,77261.23,0.0,0.91383,8e-05,10.14135]
[1779389788025,32.26,77264.25,0.0,0.91406,8e-05,10.12147]
[1779389791620,32.26,77261.16,0.0,0.91383,8e-05,10.14107]
[1779389791771,32.26,77261.16,0.0,0.91383,8e-05,10.14107]
[1779389791872,32.26,77261.85,0.0,0.91391,8e-05,10.13247]
[1779389792640,32.26,77261.85,0.0,0.91391,8e-05,10.13247]
[1779389792774,32.26,77261.85,0.0,0.91391,8e-05,10.13247]
[1779389792875,32.26,77268.83,0.0,0.91444,8e-05,10.08684]
[1779389794721,32.26,77271.78,0.0,0.91467,8e-05,10.06746]
[1779389795991,32.26,77271.78,0.0,0.91467,8e-05,10.06746]
[1779389796020,32.26,77271.78,0.0,0.91467,8e-05,10.06746]
[1779389796030,32.26,77272.05,0.0,0.91469,7e-05,10.06563]
[1779389801770,32.25,77272.0,0.0,0.91469,7e-05,10.06559]
[1779389802776,32.25,77265.04,0.0,0.91417,8e-05,10.11079]
[1779389804790,32.25,77261.77,0.0,0.91392,8e-05,10.13175]
[1779389805798,32.25,77257.16,0.0,0.91358,8e-05,10.16163]
[1779389806805,32.25,77240.02,0.0,0.91227,8e-05,10.27357]
[1779389807812,32.25,77238.0,0.0,0.91212,8e-05,10.28689]
[1779389811841,32.25,77243.68,0.0,0.91255,8e-05,10.2499]
[1779389812776,32.25,77243.68,0.0,0.91255,8e-05,10.2499]
[1779389812847,32.25,77238.48,0.0,0.91215,8e-05,10.28413]
[1779389815869,32.25,77250.04,0.0,0.91303,8e-05,10.20824]
[1779389816876,32.25,77251.92,0.0,0.91318,8e-05,10.19569]
[1779389818695,32.25,77251.94,0.0,0.91319,8e-05,10.19531]
[1779389818772,32.25,77251.94,0.0,0.91319,8e-05,10.19531]
[1779389818890,32.25,77250.76,0.0,0.9131,8e-05,10.20279]
[1779389822920,32.25,77261.32,0.0,0.91391,8e-05,10.13282]
[1779389823926,32.25,77275.91,0.0,0.91501,7e-05,10.03777]
[1779389824933,32.25,77266.65,0.0,0.91431,8e-05,10.09795]
[1779389825940,32.25,77262.34,0.0,0.91399,8e-05,10.12592]
[1779389826881,32.25,77262.34,0.0,0.91399,8e-05,10.12592]
[1779389827269,32.25,77265.86,0.0,0.91426,8e-05,10.10285]
[1779389827953,32.25,77258.9,0.0,0.91373,8e-05,10.1481]
[1779389830979,32.25,77258.07,0.0,0.91368,8e-05,10.15297]
[1779389831755,32.25,77258.07,0.0,0.91368,8e-05,10.15297]
[1779389831769,32.25,77258.07,0.0,0.91368,8e-05,10.15297]
[1779389831986,32.25,77263.1,0.0,0.91406,8e-05,10.11997]
[1779389836014,32.25,77258.75,0.0,0.91374,8e-05,10.14775]
[1779389838324,32.25,77257.77,0.0,0.91367,8e-05,10.15379]
[1779389839035,32.25,77248.88,0.0,0.91299,8e-05,10.21171]
[1779389840046,32.25,77254.2,0.0,0.9134,8e-05,10.17674]
[1779389841052,32.25,77251.66,0.0,0.91321,8e-05,10.19307]
[1779389842305,32.25,77251.75,0.0,0.91322,8e-05,10.19225]
[1779389842534,32.25,77251.75,0.0,0.91322,8e-05,10.19225]
[1779389843066,32.24,77251.16,0.0,0.91318,8e-05,10.19586]
[1779389844166,32.24,77251.34,0.0,0.91319,8e-05,10.19444]
[1779389844270,32.24,77251.34,0.0,0.91319,8e-05,10.19444]
[1779389849109,32.24,77261.34,0.0,0.91397,8e-05,10.1279]
[1779389851123,32.24,77260.65,0.0,0.91395,8e-05,10.12815]
[1779389851615,32.24,77260.65,0.0,0.91395,8e-05,10.12815]
[1779389851778,32.24,77260.65,0.0,0.91395,8e-05,10.12815]
[1779389852130,32.24,77259.31,0.0,0.91385,8e-05,10.13678]
[1779389853223,32.24,77259.67,0.0,0.91388,8e-05,10.1343]
[1779389853277,32.24,77259.67,0.0,0.91388,8e-05,10.1343]
[1779389858174,32.24,77267.5,0.0,0.91448,8e-05,10.08239]
[1779389859179,32.24,77272.5,0.0,0.91485,7e-05,10.04988]
[1779389860664,32.24,77272.5,0.0,0.91485,7e-05,10.04988]
[1779389860780,32.24,77272.5,0.0,0.91485,7e-05,10.04988]
[1779389860879,32.24,77270.09,0.0,0.91467,8e-05,10.06549]
[1779389864214,32.24,77274.46,0.0,0.915,7e-05,10.037]
[1779389865873,32.24,77274.46,0.0,0.915,7e-05,10.037]
[1779389866025,32.24,77274.46,0.0,0.915,7e-05,10.037]
[1779389867235,32.24,77280.45,0.0,0.91545,7e-05,9.99821]
[1779389871868,32.24,77278.32,0.0,0.91529,7e-05,10.01218]
[1779389872022,32.24,77278.32,0.0,0.91529,7e-05,10.01218]
[1779389872124,32.24,77280.51,0.0,0.91545,7e-05,9.99802]
[1779389874447,32.24,77278.24,0.0,0.91528,7e-05,10.01284]
[1779389874519,32.24,77278.24,0.0,0.91528,7e-05,10.01284]
[1779389876298,32.24,77271.35,0.0,0.91476,7e-05,10.05761]
[1779389881477,32.24,77271.25,0.0,0.91476,7e-05,10.05818]
[1779389881525,32.24,77271.25,0.0,0.91476,7e-05,10.05818]
[1779389881620,32.24,77270.73,0.0,0.91472,8e-05,10.06153]
[1779389883954,32.24,77268.19,0.0,0.91453,8e-05,10.07802]
[1779389884019,32.24,77268.19,0.0,0.91453,8e-05,10.07802]
[1779389888519,32.24,77273.22,0.0,0.91491,7e-05,10.04513]
[1779389888770,32.24,77273.22,0.0,0.91491,7e-05,10.04513]
[1779389888820,32.24,77270.89,0.0,0.91473,8e-05,10.06027]
[1779389889847,32.24,77270.89,0.0,0.91473,8e-05,10.06027]
[1779389890025,32.24,77270.89,0.0,0.91473,8e-05,10.06027]
[1779389892325,32.24,77269.07,0.0,0.9146,8e-05,10.07197]
[1779389892416,32.24,77274.99,0.0,0.91504,7e-05,10.0335]
[1779389895896,32.24,77274.08,0.0,0.91497,7e-05,10.03936]
[1779389895996,32.24,77274.51,0.0,0.915,7e-05,10.03656]
[1779389901489,32.24,77283.85,0.0,0.9157,7e-05,9.976]
[1779389905518,32.24,77278.02,0.0,0.91528,7e-05,10.01278]
[1779389906525,32.24,77269.53,0.0,0.91464,8e-05,10.06795]
[1779389907553,32.24,77263.91,0.0,0.91422,8e-05,10.10447]
[1779389908546,32.24,77255.94,0.0,0.91362,8e-05,10.15633]
[1779389910560,32.24,77253.41,0.0,0.91343,8e-05,10.17245]
[1779389912574,32.24,77258.86,0.0,0.91388,8e-05,10.13253]
[1779389913581,32.24,77263.13,0.0,0.9142,8e-05,10.10453]
[1779389914785,32.24,77263.13,0.0,0.9142,8e-05,10.10453]
[1779389915030,32.24,77263.13,0.0,0.9142,8e-05,10.10453]
[1779389915130,32.24,77265.39,0.0,0.91437,8e-05,10.08969]
[1779389917579,32.24,77262.23,0.0,0.91414,8e-05,10.11009]
[1779389917771,32.24,77262.23,0.0,0.91414,8e-05,10.11009]
[1779389919623,32.23,77266.14,0.0,0.91444,8e-05,10.0843]
[1779389921638,32.23,77271.45,0.0,0.91484,7e-05,10.04963]
[1779389922313,32.23,77271.45,0.0,0.91484,7e-05,10.04963]
[1779389922523,32.23,77271.45,0.0,0.91484,7e-05,10.04963]
[1779389922645,32.23,77273.35,0.0,0.91498,7e-05,10.03726]
[1779389923653,32.23,77277.15,0.0,0.91527,7e-05,10.01217]
[1779389924659,32.23,77282.38,0.0,0.91566,7e-05,9.97787]
[1779389926527,32.23,77283.19,0.0,0.91573,7e-05,9.97228]
[1779389926770,32.23,77283.19,0.0,0.91573,7e-05,9.97228]
[1779389927680,32.23,77295.16,0.0,0.91662,7e-05,9.89424]
[1779389928688,32.23,77295.32,0.0,0.91664,7e-05,9.89299]
[1779389931731,32.23,77294.73,0.0,0.9166,7e-05,9.89637]
[1779389931772,32.23,77294.73,0.0,0.9166,7e-05,9.89637]
[1779389931776,32.23,77295.03,0.0,0.91662,7e-05,9.89421]
[1779389935928,32.23,77297.73,0.0,0.91683,7e-05,9.87621]
[1779389936027,32.23,77297.73,0.0,0.91683,7e-05,9.87621]
[1779389940678,32.23,77296.74,0.0,0.91676,7e-05,9.8817]
[1779389940775,32.23,77296.74,0.0,0.91676,7e-05,9.8817]
[1779389943798,32.23,77289.84,0.0,0.91626,7e-05,9.92553]
[1779389944804,32.23,77279.45,0.0,0.91549,7e-05,9.99297]
[1779389945811,32.23,77276.1,0.0,0.91524,7e-05,10.01477]
[1779389947161,32.23,77276.1,0.0,0.91524,7e-05,10.01477]
[1779389947201,32.23,77274.97,0.0,0.91515,7e-05,10.02216]
[1779389947270,32.23,77274.97,0.0,0.91515,7e-05,10.02216]
[1779389947825,32.23,77272.32,0.0,0.91495,7e-05,10.03941]
[1779389950320,32.23,77272.71,0.0,0.91498,7e-05,10.03692]
[1779389950332,32.23,77272.71,0.0,0.91498,7e-05,10.03692]
[1779389950846,32.23,77277.17,0.0,0.91532,7e-05,10.00799]
[1779389951853,32.23,77286.75,0.0,0.91603,7e-05,9.94599]
[1779389952860,32.23,77285.63,0.0,0.91594,7e-05,9.9534]
[1779389954502,32.23,77284.22,0.0,0.91584,7e-05,9.96267]
[1779389954520,32.23,77284.22,0.0,0.91584,7e-05,9.96267]
[1779389954874,32.23,77287.75,0.0,0.9161,7e-05,9.93997]
[1779389955711,32.23,77287.75,0.0,0.9161,7e-05,9.93997]
[1779389955770,32.23,77287.75,0.0,0.9161,7e-05,9.93997]
[1779389955881,32.23,77290.95,0.0,0.91633,7e-05,9.91945]
[1779389957370,32.23,77291.11,0.0,0.91634,7e-05,9.91861]
[1779389957525,32.23,77291.11,0.0,0.91634,7e-05,9.91861]
[1779389962930,32.23,77293.3,0.0,0.91649,7e-05,9.90575]
[1779389966465,32.23,77294.73,0.0,0.91659,7e-05,9.89722]
[1779389966526,32.23,77294.73,0.0,0.91659,7e-05,9.89722]
[1779389966958,32.23,77295.05,0.0,0.91661,7e-05,9.89539]
[1779389967702,32.23,77295.05,0.0,0.91661,7e-05,9.89539]
[1779389967768,32.23,77295.05,0.0,0.91661,7e-05,9.89539]
[1779389973003,32.23,77297.49,0.0,0.91681,7e-05,9.87598]
[1779389975715,32.23,77298.29,0.0,0.91688,7e-05,9.8705]
[1779389975771,32.23,77298.29,0.0,0.91688,7e-05,9.8705]
[1779389976025,32.23,77298.21,0.0,0.91687,7e-05,9.87087]
[1779389977207,32.23,77298.21,0.0,0.91687,7e-05,9.87087]
[1779389977270,32.23,77298.21,0.0,0.91687,7e-05,9.87087]
[1779389982611,32.23,77298.67,0.0,0.9169,7e-05,9.86833]
[1779389982770,32.23,77298.67,0.0,0.9169,7e-05,9.86833]
[1779389983074,32.23,77299.02,0.0,0.91692,7e-05,9.86636]
[1779389983916,32.23,77299.02,0.0,0.91692,7e-05,9.86636]
[1779389984020,32.23,77299.02,0.0,0.91692,7e-05,9.86636]
[1779389989120,32.24,77298.68,0.0,0.91688,7e-05,9.87028]
[1779389994155,32.24,77298.91,0.0,0.91688,7e-05,9.87024]
[1779389997476,32.24,77301.01,0.0,0.91702,7e-05,9.85759]
[1779389997531,32.24,77301.01,0.0,0.91702,7e-05,9.85759]
[1779389998201,32.24,77308.55,0.0,0.91757,7e-05,9.80939]
[1779389999199,32.24,77317.87,0.0,0.91825,7e-05,9.74949]
[1779390001291,32.24,77307.4,0.0,0.9175,7e-05,9.81567]
[1779390002253,32.24,77298.28,0.0,0.91683,7e-05,9.87442]
[1779390003260,32.24,77301.25,0.0,0.91705,7e-05,9.85524]
[1779390004267,32.24,77301.65,0.0,0.91708,7e-05,9.85252]
[1779390006420,32.24,77301.3,0.0,0.91706,7e-05,9.85455]
[1779390006523,32.24,77301.3,0.0,0.91706,7e-05,9.85455]
[1779390009304,32.24,77311.71,0.0,0.91783,7e-05,9.78726]
[1779390010310,32.24,77317.83,0.0,0.91827,7e-05,9.74791]
[1779390011316,32.24,77318.18,0.0,0.9183,7e-05,9.74564]
[1779390011899,32.24,77318.18,0.0,0.9183,7e-05,9.74564]
[1779390012021,32.24,77318.18,0.0,0.9183,7e-05,9.74564]
[1779390012323,32.24,77318.08,0.0,0.91829,7e-05,9.74632]
[1779390013032,32.24,77318.08,0.0,0.91829,7e-05,9.74632]
[1779390013278,32.24,77318.08,0.0,0.91829,7e-05,9.74632]
[1779390015344,32.24,77321.67,0.0,0.91856,7e-05,9.72247]
[1779390020381,32.23,77321.58,0.0,0.91858,7e-05,9.72092]
[1779390021389,32.23,77325.19,0.0,0.91884,7e-05,9.69743]
[1779390024734,32.23,77324.05,0.0,0.91877,7e-05,9.70351]
[1779390024770,32.23,77324.05,0.0,0.91877,7e-05,9.70351]
[1779390024862,32.23,77319.26,0.0,0.91843,7e-05,9.73425]
[1779390026466,32.23,77320.1,0.0,0.91849,7e-05,9.72887]
[1779390026533,32.23,77320.1,0.0,0.91849,7e-05,9.72887]
[1779390027935,32.23,77318.25,0.0,0.91835,7e-05,9.74082]
[1779390028020,32.23,77318.25,0.0,0.91835,7e-05,9.74082]
[1779390028033,32.23,77315.58,0.0,0.91816,7e-05,9.75796]
[1779390029242,32.23,77315.58,0.0,0.91816,7e-05,9.75796]
[1779390029276,32.23,77315.58,0.0,0.91816,7e-05,9.75796]
[1779390029341,32.23,77312.31,0.0,0.91792,7e-05,9.77893]
[1779390030452,32.23,77308.2,0.0,0.91762,7e-05,9.80524]
[1779390034769,32.23,77309.26,0.0,0.91773,7e-05,9.79433]
[1779390035025,32.23,77309.26,0.0,0.91773,7e-05,9.79433]
[1779390035037,32.23,77310.39,0.0,0.91781,7e-05,9.78701]
[1779390036342,32.23,77310.39,0.0,0.91781,7e-05,9.78701]
[1779390036526,32.23,77310.51,0.0,0.91782,7e-05,9.78619]
[1779390036623,32.23,77307.82,0.0,0.91763,7e-05,9.80291]
[1779390040546,32.22,77307.41,0.0,0.91762,7e-05,9.80381]
[1779390040678,32.22,77307.41,0.0,0.91762,7e-05,9.80381]
[1779390040703,32.22,77310.72,0.0,0.91787,7e-05,9.78197]
[1779390041542,32.22,77320.18,0.0,0.91856,7e-05,9.72079]
[1779390042542,32.22,77326.36,0.0,0.91901,7e-05,9.68082]
[1779390043526,32.22,77326.36,0.0,0.91901,7e-05,9.68082]
[1779390043774,32.22,77326.36,0.0,0.91901,7e-05,9.68082]
[1779390048652,32.22,77327.03,0.0,0.91908,7e-05,9.67465]
[1779390048772,32.22,77327.03,0.0,0.91908,7e-05,9.67465]
[1779390052456,32.22,77327.39,0.0,0.91913,7e-05,9.67088]
[1779390052536,32.22,77327.39,0.0,0.91913,7e-05,9.67088]
[1779390053196,32.22,77328.39,0.0,0.9192,7e-05,9.66413]
[1779390056180,32.21,77330.39,0.0,0.91935,7e-05,9.65069]
[1779390056269,32.21,77330.39,0.0,0.91935,7e-05,9.65069]
[1779390057647,32.21,77326.98,0.0,0.91912,7e-05,9.67144]
[1779390060668,32.21,77329.57,0.0,0.91932,7e-05,9.65385]
[1779390062141,32.21,77329.57,0.0,0.91932,7e-05,9.65385]
[1779390062269,32.21,77329.57,0.0,0.91932,7e-05,9.65385]
[1779390063830,32.21,77340.38,0.0,0.9201,7e-05,9.58402]
[1779390064992,32.21,77340.38,0.0,0.9201,7e-05,9.58402]
[1779390065026,32.21,77340.38,0.0,0.9201,7e-05,9.58402]
[1779390065094,32.21,77342.66,0.0,0.92027,7e-05,9.56931]
[1779390066526,32.21,77343.1,0.0,0.9203,7e-05,9.56632]
[1779390066712,32.21,77342.88,0.0,0.92029,7e-05,9.56752]
[1779390069742,32.21,77330.54,0.0,0.91941,7e-05,9.64565]
[1779390070749,32.21,77317.67,0.0,0.91848,7e-05,9.72769]
[1779390071755,32.21,77315.12,0.0,0.9183,7e-05,9.74371]
[1779390072784,32.21,77315.92,0.0,0.91836,7e-05,9.73813]
[1779390073926,32.21,77315.92,0.0,0.91836,7e-05,9.73813]
[1779390074030,32.21,77315.92,0.0,0.91836,7e-05,9.73813]
[1779390076812,32.2,77325.46,0.0,0.91907,7e-05,9.67523]
[1779390078826,32.2,77335.49,0.0,0.91981,7e-05,9.61042]
[1779390081155,32.2,77335.37,0.0,0.9198,7e-05,9.61084]
[1779390082277,32.2,77335.3,0.0,0.9198,7e-05,9.61075]
[1779390084874,32.2,77342.54,0.0,0.92033,7e-05,9.56394]
[1779390087101,32.2,77339.97,0.0,0.92015,7e-05,9.58005]
[1779390087272,32.2,77339.97,0.0,0.92015,7e-05,9.58005]
[1779390089160,32.2,77340.33,0.0,0.92019,7e-05,9.57643]
[1779390089269,32.2,77340.33,0.0,0.92019,7e-05,9.57643]
[1779390089371,32.19,77339.98,0.0,0.92018,7e-05,9.57731]
[1779390093939,32.19,77349.45,0.0,0.92091,7e-05,9.51067]
[1779390096478,32.19,77348.55,0.0,0.92086,7e-05,9.51516]
[1779390096529,32.18,77348.7,0.0,0.92087,7e-05,9.51362]
[1779390099038,32.18,77347.8,0.0,0.92082,7e-05,9.51811]
[1779390105017,32.18,77348.52,0.0,0.92089,7e-05,9.51198]
[1779390109619,32.18,77347.28,0.0,0.92081,7e-05,9.51916]
[1779390109770,32.18,77347.28,0.0,0.92081,7e-05,9.51916]
[1779390111595,32.18,77346.56,0.0,0.92076,7e-05,9.52337]
[1779390111768,32.18,77346.56,0.0,0.92076,7e-05,9.52337]
[1779390112066,32.18,77346.24,0.0,0.92074,7e-05,9.5252]
[1779390114094,32.18,77354.38,0.0,0.92133,7e-05,9.47322]
[1779390115103,32.18,77361.86,0.0,0.92186,7e-05,9.42537]
[1779390115676,32.18,77361.86,0.0,0.92186,7e-05,9.42537]
[1779390115771,32.18,77361.86,0.0,0.92186,7e-05,9.42537]
[1779390116107,32.18,77369.15,0.0,0.92238,7e-05,9.3789]
[1779390117115,32.17,77361.68,0.0,0.92186,7e-05,9.42557]
[1779390118122,32.17,77367.73,0.0,0.92229,7e-05,9.3869]
[1779390119129,32.17,77375.95,0.0,0.92287,7e-05,9.33474]
[1779390121143,32.17,77377.29,0.0,0.92297,7e-05,9.32561]
[1779390123683,32.17,77375.62,0.0,0.92286,7e-05,9.33537]
[1779390123770,32.17,77375.62,0.0,0.92286,7e-05,9.33537]
[1779390128332,32.17,77377.83,0.0,0.92303,7e-05,9.31995]
[1779390128524,32.17,77379.55,0.0,0.92315,7e-05,9.30879]
[1779390130206,32.17,77374.89,0.0,0.92284,7e-05,9.33735]
[1779390133227,32.16,77379.41,0.0,0.92316,7e-05,9.30776]
[1779390134234,32.16,77390.99,0.0,0.92397,7e-05,9.23488]
[1779390135264,32.16,77396.68,0.0,0.92436,7e-05,9.19912]
[1779390136031,32.16,77396.68,0.0,0.92436,7e-05,9.19912]
[1779390136270,32.16,77408.3,0.0,0.92516,7e-05,9.12607]
[1779390137276,32.16,77406.64,0.0,0.92506,7e-05,9.13579]
[1779390139235,32.16,77407.24,0.0,0.9251,7e-05,9.13146]
[1779390144348,32.15,77412.81,0.0,0.92552,7e-05,9.09389]
[1779390144449,32.15,77417.2,0.0,0.92587,7e-05,9.06153]
[1779390145277,32.15,77417.2,0.0,0.92587,7e-05,9.06153]
[1779390148356,32.13,77408.77,0.0,0.92536,7e-05,9.10767]
[1779390150337,32.13,77408.59,0.0,0.92536,7e-05,9.10826]
[1779390150522,32.13,77408.59,0.0,0.92536,7e-05,9.10826]
[1779390151377,32.13,77398.36,0.0,0.9247,7e-05,9.16703]
[1779390152384,32.13,77393.5,0.0,0.92437,7e-05,9.19673]
[1779390153352,32.13,77393.5,0.0,0.92437,7e-05,9.19673]
[1779390153521,32.13,77393.5,0.0,0.92437,7e-05,9.19673]
[1779390155063,32.13,77385.69,0.0,0.92385,7e-05,9.24421]
[1779390156419,32.13,77361.74,0.0,0.9222,7e-05,9.39331]
[1779390157042,32.13,77361.74,0.0,0.9222,7e-05,9.39331]
[1779390157423,32.13,77351.65,0.0,0.92148,7e-05,9.45715]
[1779390158437,32.12,77351.17,0.0,0.92146,7e-05,9.45915]
[1779390159999,32.12,77351.97,0.0,0.92152,7e-05,9.45402]
[1779390165485,32.12,77353.81,0.0,0.92165,7e-05,9.44201]
[1779390170520,32.12,77355.74,0.0,0.92181,7e-05,9.42796]
[1779390170632,32.12,77355.74,0.0,0.92181,7e-05,9.42796]
[1779390170779,32.12,77355.74,0.0,0.92181,7e-05,9.42796]
[1779390171528,32.12,77355.24,0.0,0.92177,7e-05,9.43107]
[1779390171851,32.12,77355.24,0.0,0.92177,7e-05,9.43107]
[1779390172026,32.12,77355.24,0.0,0.92177,7e-05,9.43107]
[1779390175535,32.12,77354.95,0.0,0.92176,7e-05,9.43269]
[1779390175770,32.12,77353.97,0.0,0.92169,7e-05,9.43882]
[1779390176686,32.12,77355.02,0.0,0.92176,7e-05,9.43208]
[1779390176771,32.12,77355.02,0.0,0.92176,7e-05,9.43208]
[1779390177570,32.12,77355.91,0.0,0.92183,7e-05,9.42637]
[1779390179186,32.12,77355.91,0.0,0.92183,7e-05,9.42637]
[1779390179270,32.12,77355.91,0.0,0.92183,7e-05,9.42637]
[1779390179584,32.12,77349.63,0.0,0.92138,7e-05,9.46597]
[1779390181602,32.12,77354.88,0.0,0.92176,7e-05,9.432]
[1779390182582,32.12,77354.88,0.0,0.92176,7e-05,9.432]
[1779390182644,32.12,77354.88,0.0,0.92176,7e-05,9.432]
[1779390183824,32.12,77350.94,0.0,0.92149,7e-05,9.4564]
[1779390184034,32.12,77350.94,0.0,0.92149,7e-05,9.4564]
[1779390184064,32.12,77344.58,0.0,0.92104,7e-05,9.49662]
[1779390185521,32.12,77344.58,0.0,0.92104,7e-05,9.49662]
[1779390184620,32.12,77349.61,0.0,0.9214,7e-05,9.46452]
[1779390185774,32.12,77349.61,0.0,0.9214,7e-05,9.46452]
[1779390185857,32.12,77355.14,0.0,0.92179,7e-05,9.42936]
[1779390186634,32.12,77364.23,0.0,0.92244,7e-05,9.3714]
[1779390188348,32.12,77364.23,0.0,0.92244,7e-05,9.3714]
[1779390188522,32.12,77364.23,0.0,0.92244,7e-05,9.3714]
[1779390188563,32.11,77366.79,0.0,0.92263,7e-05,9.35439]
[1779390189342,32.11,77366.79,0.0,0.92263,7e-05,9.35439]
[1779390189521,32.11,77366.79,0.0,0.92263,7e-05,9.35439]
[1779390189343,32.11,77368.61,0.0,0.92276,7e-05,9.34252]
[1779390194195,32.11,77367.84,0.0,0.92272,7e-05,9.34619]
[1779390194268,32.11,77367.84,0.0,0.92272,7e-05,9.34619]
[1779390200580,32.11,77369.23,0.0,0.92284,7e-05,9.33501]
[1779390199727,32.11,77374.13,0.0,0.92319,7e-05,9.3038]
[1779390200770,32.11,77374.13,0.0,0.92319,7e-05,9.3038]
[1779390200807,32.11,77379.66,0.0,0.92357,7e-05,9.26873]
[1779390204460,32.1,77380.82,0.0,0.92366,7e-05,9.2609]
[1779390204524,32.1,77380.82,0.0,0.92366,7e-05,9.2609]
[1779390204528,32.1,77380.13,0.0,0.92363,7e-05,9.2636]
[1779390206513,32.1,77380.3,0.0,0.92364,7e-05,9.26253]
[1779390206519,32.1,77380.3,0.0,0.92364,7e-05,9.26253]
[1779390207782,32.1,77387.78,0.0,0.92418,7e-05,9.21331]
[1779390210297,32.1,77390.08,0.0,0.92435,7e-05,9.1982]
[1779390210522,32.1,77390.08,0.0,0.92435,7e-05,9.1982]
[1779390210583,32.1,77390.08,0.0,0.92435,7e-05,9.1982]
[1779390210769,32.09,77391.11,0.0,0.92444,7e-05,9.19037]
[1779390210805,32.09,77392.6,0.0,0.92454,7e-05,9.18106]
[1779390214477,32.09,77391.51,0.0,0.92451,7e-05,9.18275]
[1779390220242,32.08,77390.19,0.0,0.92446,7e-05,9.18683]
[1779390220278,32.08,77390.19,0.0,0.92446,7e-05,9.18683]
[1779390220371,32.08,77391.7,0.0,0.92458,7e-05,9.17605]
[1779390225919,32.08,77394.67,0.0,0.92482,7e-05,9.15438]
[1779390227933,32.07,77390.22,0.0,0.92452,7e-05,9.18093]
[1779390232973,32.07,77387.05,0.0,0.92434,7e-05,9.19748]
[1779390238012,32.06,77389.58,0.0,0.92455,7e-05,9.17838]
[1779390241036,32.06,77384.16,0.0,0.9242,7e-05,9.21036]
[1779390246072,32.05,77384.09,0.0,0.92423,7e-05,9.20741]
[1779390248086,32.05,77389.61,0.0,0.92462,7e-05,9.17151]
[1779390253121,32.05,77390.79,0.0,0.92474,7e-05,9.16101]
[1779390258156,32.04,77388.62,0.0,0.92462,7e-05,9.17146]
[1779390263193,32.03,77380.83,0.0,0.92413,7e-05,9.21648]
[1779390267225,32.03,77371.1,0.0,0.92348,7e-05,9.27538]
[1779390269239,32.03,77369.4,0.0,0.92336,7e-05,9.28562]
[1779390273268,32.03,77365.24,0.0,0.92311,7e-05,9.30705]
[1779390276289,32.03,77356.68,0.0,0.92252,7e-05,9.3602]
[1779390278303,32.03,77348.86,0.0,0.92198,7e-05,9.40895]
[1779390281332,32.02,77353.53,0.0,0.92232,7e-05,9.37806]
[1779390282539,32.02,77353.53,0.0,0.92232,7e-05,9.37806]
[1779390286029,32.02,77357.1,0.0,0.92259,7e-05,9.354]
[1779390287580,32.02,77355.37,0.0,0.92247,7e-05,9.36459]
[1779390287681,32.02,77355.4,0.0,0.92248,7e-05,9.36404]
[1779390287769,32.02,77355.4,0.0,0.92248,7e-05,9.36404]
[1779390290541,32.02,77354.5,0.0,0.92242,7e-05,9.36899]
[1779390290635,32.02,77354.5,0.0,0.92242,7e-05,9.36899]
[1779390291403,32.02,77345.89,0.0,0.92182,7e-05,9.42278]
[1779390293265,32.02,77342.54,0.0,0.92159,7e-05,9.4436]
[1779390293523,32.02,77342.54,0.0,0.92159,7e-05,9.4436]
[1779390293673,32.02,77342.54,0.0,0.92159,7e-05,9.4436]
[1779390293770,32.02,77342.72,0.0,0.92161,7e-05,9.44196]
[1779390294424,32.01,77341.81,0.0,0.92155,7e-05,9.44726]
[1779390296438,32.01,77336.56,0.0,0.92119,7e-05,9.47963]
[1779390297445,32.01,77329.86,0.0,0.92071,7e-05,9.52225]
[1779390298452,32.01,77319.06,0.0,0.91994,7e-05,9.59113]
[1779390299461,32.01,77316.11,0.0,0.91973,7e-05,9.60979]
[1779390302482,32.01,77324.43,0.0,0.92034,7e-05,9.55577]
[1779390305503,32.01,77327.53,0.0,0.92056,7e-05,9.53549]
[1779390305729,32.01,77327.53,0.0,0.92056,7e-05,9.53549]
[1779390305770,32.01,77327.53,0.0,0.92056,7e-05,9.53549]
[1779390306510,32.01,77335.65,0.0,0.92114,7e-05,9.48358]
[1779390307516,32.01,77344.27,0.0,0.92176,7e-05,9.42827]
[1779390309531,32.01,77345.16,0.0,0.92183,7e-05,9.4218]
[1779390310667,32.01,77345.16,0.0,0.92183,7e-05,9.4218]
[1779390310772,32.01,77344.57,0.0,0.9218,7e-05,9.42514]
[1779390311025,32.01,77344.57,0.0,0.9218,7e-05,9.42514]
[1779390311268,32.01,77344.57,0.0,0.9218,7e-05,9.42514]
[1779390311545,32.01,77344.68,0.0,0.92181,7e-05,9.42403]
[1779390314568,32.0,77338.64,0.0,0.92139,7e-05,9.46112]
[1779390315812,32.0,77341.04,0.0,0.92157,7e-05,9.44539]
[1779390316025,32.0,77341.04,0.0,0.92157,7e-05,9.44539]
[1779390316581,32.0,77341.04,0.0,0.92157,7e-05,9.44539]
[1779390316621,32.0,77341.65,0.0,0.92161,7e-05,9.44152]
[1779390316770,32.0,77341.65,0.0,0.92161,7e-05,9.44152]
[1779390317587,32.0,77350.32,0.0,0.92223,7e-05,9.38651]
[1779390318594,32.0,77359.93,0.0,0.92291,7e-05,9.32535]
[1779390319601,32.0,77363.55,0.0,0.92316,7e-05,9.30223]
[1779390320608,32.0,77367.71,0.0,0.92345,7e-05,9.27578]
[1779390321950,32.0,77368.65,0.0,0.92352,7e-05,9.26966]
[1779390322027,32.0,77368.65,0.0,0.92352,7e-05,9.26966]
[1779390322252,32.0,77368.65,0.0,0.92352,7e-05,9.26966]
[1779390322268,32.0,77368.65,0.0,0.92352,7e-05,9.26966]
[1779390322622,32.0,77368.28,0.0,0.9235,7e-05,9.27181]
[1779390327657,32.0,77367.31,0.0,0.92344,7e-05,9.27701]
[1779390332395,32.0,77371.52,0.0,0.92377,7e-05,9.24591]
[1779390332523,32.0,77371.52,0.0,0.92377,7e-05,9.24591]
[1779390332693,32.0,77371.56,0.0,0.92377,7e-05,9.2455]
[1779390332775,32.0,77371.56,0.0,0.92377,7e-05,9.2455]
[1779390333020,32.0,77371.56,0.0,0.92377,7e-05,9.2455]
[1779390337433,32.0,77375.3,0.0,0.92404,7e-05,9.22139]
[1779390337533,32.0,77375.3,0.0,0.92404,7e-05,9.22139]
[1779390337721,32.0,77375.3,0.0,0.92404,7e-05,9.22139]
[1779390337728,32.0,77375.88,0.0,0.92408,7e-05,9.21763]
[1779390337770,32.0,77375.88,0.0,0.92408,7e-05,9.21763]
[1779390343770,32.0,77378.07,0.0,0.92424,7e-05,9.20322]
[1779390344776,32.0,77382.12,0.0,0.92452,7e-05,9.17772]
[1779390350743,31.99,77384.26,0.0,0.92467,7e-05,9.16408]
[1779390350774,31.99,77385.16,0.0,0.92474,7e-05,9.15787]
[1779390351259,31.99,77385.16,0.0,0.92474,7e-05,9.15787]
[1779390351273,31.99,77385.16,0.0,0.92474,7e-05,9.15787]
[1779390351360,31.99,77384.35,0.0,0.92469,7e-05,9.16179]
[1779390356077,31.99,77382.79,0.0,0.92461,7e-05,9.1698]
[1779390356274,31.99,77382.79,0.0,0.92461,7e-05,9.1698]
[1779390356509,31.99,77382.79,0.0,0.92461,7e-05,9.1698]
[1779390356531,31.99,77382.79,0.0,0.92461,7e-05,9.1698]
[1779390356610,31.99,77380.05,0.0,0.92443,7e-05,9.18579]
[1779390362253,31.98,77382.4,0.0,0.92462,7e-05,9.16861]
[1779390362272,31.98,77382.4,0.0,0.92462,7e-05,9.16861]
[1779390362663,31.98,77382.4,0.0,0.92462,7e-05,9.16861]
[1779390362705,31.98,77389.18,0.0,0.9251,7e-05,9.12508]
[1779390362771,31.98,77389.18,0.0,0.9251,7e-05,9.12508]
[1779390364917,31.98,77395.41,0.0,0.92553,7e-05,9.08515]
[1779390366388,31.98,77395.41,0.0,0.92553,7e-05,9.08515]
[1779390366531,31.98,77395.41,0.0,0.92553,7e-05,9.08515]
[1779390366617,31.98,77396.78,0.0,0.92564,7e-05,9.07572]
[1779390367753,31.98,77396.78,0.0,0.92564,7e-05,9.07572]
[1779390367771,31.98,77396.78,0.0,0.92564,7e-05,9.07572]
[1779390372973,31.97,77393.68,0.0,0.92545,7e-05,9.09232]
[1779390377000,31.97,77387.49,0.0,0.92505,7e-05,9.12916]
[1779390378807,31.97,77387.23,0.0,0.92504,7e-05,9.13026]
[1779390379036,31.97,77387.23,0.0,0.92504,7e-05,9.13026]
[1779390379297,31.97,77387.23,0.0,0.92504,7e-05,9.13026]
[1779390379522,31.97,77387.23,0.0,0.92504,7e-05,9.13026]
[1779390379620,31.97,77387.17,0.0,0.92505,7e-05,9.12958]
[1779390383044,31.96,77383.39,0.0,0.9248,7e-05,9.15161]
[1779390385796,31.96,77383.17,0.0,0.9248,7e-05,9.15185]
[1779390386032,31.96,77383.17,0.0,0.9248,7e-05,9.15185]
[1779390386211,31.96,77383.17,0.0,0.9248,7e-05,9.15185]
[1779390386274,31.96,77383.17,0.0,0.9248,7e-05,9.15185]
[1779390386371,31.96,77382.64,0.0,0.92478,7e-05,9.15402]
[1779390392107,31.96,77385.31,0.0,0.92502,7e-05,9.13075]
[1779390394310,31.95,77385.27,0.0,0.92502,7e-05,9.13047]
[1779390394523,31.95,77385.27,0.0,0.92502,7e-05,9.13047]
[1779390394687,31.95,77385.27,0.0,0.92502,7e-05,9.13047]
[1779390394771,31.95,77385.27,0.0,0.92502,7e-05,9.13047]
[1779390394728,31.95,77387.77,0.0,0.9252,7e-05,9.11378]
[1779390397149,31.95,77391.66,0.0,0.92548,7e-05,9.0885]
[1779390400198,31.95,77390.78,0.0,0.92543,7e-05,9.09306]
[1779390400270,31.95,77390.78,0.0,0.92543,7e-05,9.09306]
[1779390400583,31.95,77390.78,0.0,0.92543,7e-05,9.09306]
[1779390400771,31.95,77390.78,0.0,0.92543,7e-05,9.09306]
[1779390400621,31.95,77392.31,0.0,0.92554,7e-05,9.08257]
[1779390406686,31.94,77392.36,0.0,0.92557,7e-05,9.08046]
[1779390406771,31.94,77392.36,0.0,0.92557,7e-05,9.08046]
[1779390406717,31.94,77393.29,0.0,0.92564,7e-05,9.07376]
[1779390407075,31.94,77393.29,0.0,0.92564,7e-05,9.07376]
[1779390407272,31.94,77393.29,0.0,0.92564,7e-05,9.07376]
[1779390407290,31.94,77392.81,0.0,0.92561,7e-05,9.07675]
[1779390413270,31.94,77393.84,0.0,0.92571,7e-05,9.06774]
[1779390416295,31.94,77374.37,0.0,0.92438,7e-05,9.18837]
[1779390417059,31.94,77374.37,0.0,0.92438,7e-05,9.18837]
[1779390417300,31.94,77340.94,0.0,0.92205,7e-05,9.3992]
[1779390418307,31.93,77341.17,0.0,0.92207,7e-05,9.39713]
[1779390419806,31.93,77341.17,0.0,0.92207,7e-05,9.39713]
[1779390419314,31.93,77344.79,0.0,0.92233,7e-05,9.37375]
[1779390420321,31.93,77344.23,0.0,0.92229,7e-05,9.37737]
[1779390425357,31.93,77344.46,0.0,0.92232,7e-05,9.37464]
[1779390428381,31.93,77333.66,0.0,0.92156,7e-05,9.4426]
[1779390429388,31.93,77334.16,0.0,0.92161,7e-05,9.43857]
[1779390431402,31.93,77340.63,0.0,0.92208,7e-05,9.39651]
[1779390433524,31.93,77343.75,0.0,0.9223,7e-05,9.3763]
[1779390433779,31.93,77343.75,0.0,0.9223,7e-05,9.3763]
[1779390433763,31.93,77346.11,0.0,0.92247,7e-05,9.36096]
[1779390434410,31.93,77346.11,0.0,0.92247,7e-05,9.36096]
[1779390434523,31.93,77346.11,0.0,0.92247,7e-05,9.36096]
[1779390434622,31.93,77347.79,0.0,0.92259,7e-05,9.34996]
[1779390440050,31.92,77346.29,0.0,0.92251,7e-05,9.35783]
[1779390440270,31.92,77346.29,0.0,0.92251,7e-05,9.35783]
[1779390441637,31.92,77349.09,0.0,0.92271,7e-05,9.33974]
[1779390441773,31.92,77349.09,0.0,0.92271,7e-05,9.33974]
[1779390441791,31.92,77353.37,0.0,0.92302,7e-05,9.31178]
[1779390443487,31.92,77364.81,0.0,0.92383,7e-05,9.23792]
[1779390444776,31.92,77364.81,0.0,0.92383,7e-05,9.23792]
[1779390445019,31.92,77367.16,0.0,0.924,7e-05,9.22241]
[1779390450538,31.91,77367.88,0.0,0.92409,7e-05,9.2143]
[1779390452262,31.91,77370.44,0.0,0.9243,7e-05,9.19425]
[1779390452274,31.91,77370.44,0.0,0.9243,7e-05,9.19425]
[1779390452692,31.91,77370.44,0.0,0.9243,7e-05,9.19425]
[1779390452773,31.91,77370.44,0.0,0.9243,7e-05,9.19425]
[1779390452793,31.91,77370.85,0.0,0.92434,7e-05,9.19102]
[1779390456792,31.91,77370.11,0.0,0.9243,7e-05,9.19375]
[1779390457024,31.9,77367.21,0.0,0.92411,7e-05,9.21135]
[1779390457133,31.9,77367.21,0.0,0.92411,7e-05,9.21135]
[1779390457278,31.9,77367.21,0.0,0.92411,7e-05,9.21135]
[1779390457587,31.9,77365.33,0.0,0.92399,7e-05,9.22251]
[1779390462622,31.9,77367.08,0.0,0.92415,7e-05,9.20799]
[1779390465137,31.9,77368.3,0.0,0.92425,7e-05,9.19894]
[1779390465275,31.9,77368.3,0.0,0.92425,7e-05,9.19894]
[1779390466650,31.89,77372.16,0.0,0.92453,7e-05,9.1733]
[1779390467658,31.89,77375.82,0.0,0.92479,7e-05,9.14967]
[1779390468487,31.89,77375.82,0.0,0.92479,7e-05,9.14967]
[1779390468522,31.89,77375.82,0.0,0.92479,7e-05,9.14967]
[1779390468664,31.89,77377.17,0.0,0.92489,7e-05,9.1406]
[1779390469187,31.89,77377.17,0.0,0.92489,7e-05,9.1406]
[1779390469271,31.89,77377.17,0.0,0.92489,7e-05,9.1406]
[1779390474706,31.89,77377.27,0.0,0.92493,7e-05,9.13654]
[1779390477968,31.88,77374.79,0.0,0.92478,7e-05,9.15032]
[1779390478022,31.88,77374.79,0.0,0.92478,7e-05,9.15032]
[1779390478532,31.88,77374.79,0.0,0.92478,7e-05,9.15032]
[1779390478779,31.88,77374.79,0.0,0.92478,7e-05,9.15032]
[1779390478861,31.88,77375.43,0.0,0.92483,7e-05,9.14569]
[1779390482120,31.88,77375.13,0.0,0.92483,7e-05,9.14579]
[1779390482274,31.88,77375.13,0.0,0.92483,7e-05,9.14579]
[1779390482762,31.88,77374.27,0.0,0.92478,7e-05,9.15059]
[1779390483516,31.88,77374.27,0.0,0.92478,7e-05,9.15059]
[1779390483772,31.88,77374.27,0.0,0.92478,7e-05,9.15059]
[1779390483872,31.88,77379.75,0.0,0.92516,7e-05,9.11559]
[1779390488804,31.87,77389.82,0.0,0.92588,7e-05,9.04981]
[1779390489546,31.87,77389.82,0.0,0.92588,7e-05,9.04981]
[1779390489776,31.87,77389.82,0.0,0.92588,7e-05,9.04981]
[1779390489811,31.87,77392.06,0.0,0.92604,7e-05,9.03537]
[1779390490819,31.87,77397.72,0.0,0.92643,7e-05,8.99965]
[1779390491894,31.87,77397.72,0.0,0.92643,7e-05,8.99965]
[1779390492022,31.87,77399.67,0.0,0.92656,7e-05,8.98714]
[1779390492832,31.87,77395.53,0.0,0.92628,7e-05,9.01259]
[1779390496860,31.87,77400.12,0.0,0.92661,7e-05,8.98244]
[1779390497802,31.87,77400.12,0.0,0.92661,7e-05,8.98244]
[1779390497867,31.87,77400.29,0.0,0.92663,7e-05,8.98105]
[1779390498051,31.87,77400.29,0.0,0.92663,7e-05,8.98105]
[1779390498874,31.86,77416.07,0.0,0.92769,7e-05,8.8828]
[1779390499885,31.86,77434.24,0.0,0.92891,7e-05,8.7701]
[1779390500892,31.86,77433.65,0.0,0.92888,7e-05,8.77324]
[1779390503913,31.86,77436.48,0.0,0.92908,7e-05,8.75443]
[1779390504800,31.86,77436.48,0.0,0.92908,7e-05,8.75443]
[1779390505025,31.86,77434.86,0.0,0.92897,7e-05,8.76394]
[1779390509955,31.86,77441.1,0.0,0.92941,7e-05,8.72347]
[1779390510962,31.85,77445.64,0.0,0.92971,7e-05,8.6953]
[1779390511969,31.85,77449.47,0.0,0.92999,7e-05,8.66783]
[1779390513277,31.85,77449.47,0.0,0.92999,7e-05,8.66783]
[1779390513521,31.85,77449.47,0.0,0.92999,7e-05,8.66783]
[1779390513612,31.85,77450.05,0.0,0.93009,7e-05,8.65881]
[1779390516459,31.84,77451.27,0.0,0.93017,7e-05,8.65109]
[1779390516522,31.84,77451.27,0.0,0.93017,7e-05,8.65109]
[1779390518035,31.84,77461.31,0.0,0.93083,6e-05,8.58913]
[1779390518991,31.84,77461.31,0.0,0.93083,6e-05,8.58913]
[1779390519021,31.84,77470.11,0.0,0.9314,6e-05,8.53555]
[1779390520030,31.84,77468.99,0.0,0.93133,6e-05,8.54226]
[1779390522206,31.84,77469.13,0.0,0.93134,6e-05,8.54132]
[1779390522233,31.84,77472.58,0.0,0.93156,6e-05,8.52032]
[1779390526070,31.84,77469.72,0.0,0.93138,6e-05,8.53736]
[1779390527128,31.84,77469.72,0.0,0.93138,6e-05,8.53736]
[1779390527272,31.84,77469.72,0.0,0.93138,6e-05,8.53736]
[1779390528288,31.84,77467.63,0.0,0.93125,6e-05,8.54993]
[1779390528309,31.84,77467.84,0.0,0.93127,6e-05,8.54738]
[1779390534792,31.83,77466.91,0.0,0.93125,6e-05,8.54926]
[1779390534894,31.83,77463.02,0.0,0.931,6e-05,8.57258]
[1779390535022,31.83,77463.02,0.0,0.931,6e-05,8.57258]
[1779390535271,31.83,77460.98,0.0,0.93087,6e-05,8.58498]
[1779390536997,31.83,77461.87,0.0,0.93093,6e-05,8.57938]
[1779390537024,31.83,77461.87,0.0,0.93093,6e-05,8.57938]
[1779390538139,31.83,77461.17,0.0,0.93089,6e-05,8.58345]
[1779390538274,31.83,77461.17,0.0,0.93089,6e-05,8.58345]
[1779390538376,31.83,77459.07,0.0,0.93075,6e-05,8.59604]
[1779390539243,31.83,77459.07,0.0,0.93075,6e-05,8.59604]
[1779390539273,31.83,77459.07,0.0,0.93075,6e-05,8.59604]
[1779390539284,31.83,77454.59,0.0,0.93047,7e-05,8.62312]
[1779390540168,31.83,77452.35,0.0,0.93032,7e-05,8.63653]
[1779390542183,31.83,77448.2,0.0,0.93006,7e-05,8.66131]
[1779390543406,31.83,77448.2,0.0,0.93006,7e-05,8.66131]
[1779390543527,31.83,77448.2,0.0,0.93006,7e-05,8.66131]
[1779390545204,31.83,77451.0,0.0,0.93025,7e-05,8.64328]
[1779390546664,31.83,77451.0,0.0,0.93025,7e-05,8.64328]
[1779390546775,31.83,77451.0,0.0,0.93025,7e-05,8.64328]
[1779390548271,31.83,77452.29,0.0,0.93034,7e-05,8.63487]
[1779390548359,31.83,77448.67,0.0,0.93011,7e-05,8.65672]
[1779390550833,31.83,77447.81,0.0,0.93005,7e-05,8.66169]
[1779390551024,31.83,77449.11,0.0,0.93014,7e-05,8.65318]
[1779390551247,31.83,77453.37,0.0,0.93042,7e-05,8.62718]
[1779390552272,31.83,77453.37,0.0,0.93042,7e-05,8.62718]
[1779390552307,31.83,77454.19,0.0,0.93048,7e-05,8.62195]
[1779390555025,31.82,77453.23,0.0,0.93042,7e-05,8.62738]
[1779390555270,31.82,77453.23,0.0,0.93042,7e-05,8.62738]
[1779390559075,31.82,77452.28,0.0,0.93037,7e-05,8.63232]
[1779390559280,31.82,77452.28,0.0,0.93037,7e-05,8.63232]
[1779390559303,31.82,77453.11,0.0,0.93042,7e-05,8.62705]
[1779390561369,31.82,77453.25,0.0,0.93043,7e-05,8.626]
[1779390561525,31.82,77453.25,0.0,0.93043,7e-05,8.626]
[1779390563331,31.82,77447.68,0.0,0.93008,7e-05,8.65944]
[1779390566043,31.82,77448.35,0.0,0.93013,7e-05,8.65491]
[1779390566273,31.82,77448.35,0.0,0.93013,7e-05,8.65491]
[1779390570732,31.82,77447.97,0.0,0.93011,7e-05,8.65631]
[1779390570770,31.82,77447.97,0.0,0.93011,7e-05,8.65631]
[1779390571387,31.82,77451.74,0.0,0.93039,7e-05,8.6291]
[1779390573402,31.82,77455.07,0.0,0.93061,6e-05,8.60838]
[1779390574270,31.82,77455.07,0.0,0.93061,6e-05,8.60838]
[1779390574409,31.82,77454.89,0.0,0.9306,6e-05,8.60932]
[1779390577430,31.82,77455.03,0.0,0.93061,6e-05,8.60818]
[1779390577526,31.82,77455.03,0.0,0.93061,6e-05,8.60818]
[1779390582503,31.81,77458.79,0.0,0.93087,6e-05,8.58387]
[1779390582523,31.81,77458.79,0.0,0.93087,6e-05,8.58387]
[1779390583342,31.81,77458.43,0.0,0.93085,6e-05,8.58585]
[1779390583520,31.81,77458.43,0.0,0.93085,6e-05,8.58585]
[1779390583622,31.81,77459.06,0.0,0.93089,6e-05,8.5819]
[1779390587698,31.81,77460.18,0.0,0.93096,6e-05,8.57488]
[1779390587770,31.81,77460.18,0.0,0.93096,6e-05,8.57488]
[1779390589513,31.81,77468.14,0.0,0.93148,6e-05,8.52623]
[1779390591202,31.81,77468.73,0.0,0.93152,6e-05,8.52251]
[1779390591269,31.81,77468.73,0.0,0.93152,6e-05,8.52251]
[1779390592586,31.81,77470.19,0.0,0.93162,6e-05,8.51363]
[1779390592770,31.81,77470.19,0.0,0.93162,6e-05,8.51363]
[1779390592870,31.81,77469.79,0.0,0.93159,6e-05,8.51603]
[1779390595701,31.81,77469.84,0.0,0.93159,6e-05,8.51566]
[1779390595773,31.81,77469.84,0.0,0.93159,6e-05,8.51566]
[1779390595830,31.81,77464.54,0.0,0.93125,6e-05,8.54777]
[1779390600592,31.81,77475.6,0.0,0.93197,6e-05,8.48036]
[1779390601599,31.81,77480.75,0.0,0.9323,6e-05,8.44916]
[1779390602433,31.81,77480.75,0.0,0.9323,6e-05,8.44916]
[1779390602529,31.81,77480.75,0.0,0.9323,6e-05,8.44916]
[1779390605822,31.81,77477.45,0.0,0.93208,6e-05,8.46923]
[1779390606023,31.81,77477.45,0.0,0.93208,6e-05,8.46923]
[1779390605872,31.81,77476.34,0.0,0.93201,6e-05,8.47596]
[1779390612006,31.81,77476.7,0.0,0.93204,6e-05,8.47376]
[1779390613697,31.81,77481.07,0.0,0.93232,6e-05,8.44737]
[1779390615509,31.81,77481.06,0.0,0.93231,6e-05,8.44746]
[1779390615522,31.81,77481.06,0.0,0.93231,6e-05,8.44746]
[1779390616718,31.81,77492.75,0.0,0.93306,6e-05,8.37717]
[1779390617725,31.81,77493.82,0.0,0.93312,6e-05,8.37089]
[1779390618936,31.81,77493.82,0.0,0.93312,6e-05,8.37089]
[1779390619025,31.81,77493.82,0.0,0.93312,6e-05,8.37089]
[1779390618971,31.81,77493.45,0.0,0.9331,6e-05,8.37326]
[1779390622611,31.81,77493.38,0.0,0.93309,6e-05,8.37414]
[1779390622731,31.81,77493.38,0.0,0.93309,6e-05,8.37414]
[1779390623769,31.81,77481.89,0.0,0.93236,6e-05,8.44358]
[1779390624776,31.81,77480.7,0.0,0.93228,6e-05,8.4508]
[1779390626885,31.81,77480.67,0.0,0.93228,6e-05,8.45101]
[1779390627022,31.81,77480.67,0.0,0.93228,6e-05,8.45101]
[1779390626962,31.81,77480.67,0.0,0.93228,6e-05,8.45104]
[1779390630818,31.81,77486.53,0.0,0.93265,6e-05,8.41586]
[1779390631364,31.81,77486.53,0.0,0.93265,6e-05,8.41586]
[1779390631522,31.81,77486.53,0.0,0.93265,6e-05,8.41586]
[1779390636860,31.82,77488.27,0.0,0.93278,6e-05,8.40233]
[1779390637485,31.82,77488.27,0.0,0.93278,6e-05,8.40233]
[1779390637525,31.82,77488.27,0.0,0.93278,6e-05,8.40233]
[1779390641758,31.82,77499.85,0.0,0.9335,6e-05,8.33345]
[1779390641896,31.82,77498.37,0.0,0.93341,6e-05,8.34254]
[1779390643529,31.82,77502.41,0.0,0.93367,6e-05,8.31797]
[1779390643769,31.82,77502.41,0.0,0.93367,6e-05,8.31797]
[1779390649953,31.81,77506.47,0.0,0.93394,6e-05,8.29156]
[1779390653320,31.81,77506.51,0.0,0.93395,6e-05,8.29072]
[1779390653519,31.81,77506.51,0.0,0.93395,6e-05,8.29072]
[1779390653981,31.81,77506.47,0.0,0.93395,6e-05,8.29036]
[1779390658009,31.81,77486.57,0.0,0.93271,6e-05,8.40847]
[1779390658183,31.81,77486.57,0.0,0.93271,6e-05,8.40847]
[1779390659016,31.81,77482.64,0.0,0.93247,6e-05,8.43165]
[1779390661037,31.81,77487.13,0.0,0.93276,6e-05,8.40361]
[1779390661337,31.81,77487.13,0.0,0.93276,6e-05,8.40361]
[1779390663045,31.8,77493.71,0.0,0.93319,6e-05,8.36316]
[1779390667531,31.8,77491.76,0.0,0.93308,6e-05,8.37326]
[1779390670308,31.8,77486.71,0.0,0.93278,6e-05,8.40237]
[1779390670523,31.8,77486.71,0.0,0.93278,6e-05,8.40237]
[1779390671115,31.8,77486.67,0.0,0.93278,6e-05,8.40219]
[1779390673129,31.79,77482.26,0.0,0.93255,6e-05,8.42421]
[1779390677157,31.77,77476.94,0.0,0.93235,6e-05,8.44243]
[1779390678746,31.77,77476.94,0.0,0.93235,6e-05,8.44243]
[1779390679528,31.76,77475.14,0.0,0.93225,6e-05,8.45233]
[1779390679629,31.76,77479.49,0.0,0.93253,6e-05,8.4256]
[1779390683522,31.76,77479.91,0.0,0.93256,6e-05,8.42214]
[1779390686384,31.76,77479.26,0.0,0.93254,6e-05,8.4247]
[1779390686545,31.76,77479.26,0.0,0.93254,6e-05,8.4247]
[1779390686636,31.76,77479.37,0.0,0.93255,6e-05,8.42312]
[1779390689242,31.76,77498.72,0.0,0.93379,6e-05,8.30591]
[1779390690250,31.76,77505.5,0.0,0.93421,6e-05,8.2651]
[1779390695251,31.76,77502.36,0.0,0.93405,6e-05,8.27934]
[1779390695271,31.76,77502.36,0.0,0.93405,6e-05,8.27934]
[1779390699313,31.75,77507.28,0.0,0.93437,6e-05,8.24886]
[1779390702267,31.75,77509.54,0.0,0.93452,6e-05,8.23403]
[1779390702523,31.75,77509.54,0.0,0.93452,6e-05,8.23403]
[1779390702727,31.75,77509.54,0.0,0.93452,6e-05,8.23403]
[1779390702772,31.75,77509.54,0.0,0.93452,6e-05,8.23403]
[1779390702828,31.75,77508.46,0.0,0.93447,6e-05,8.23912]
[1779390708377,31.74,77508.2,0.0,0.93448,6e-05,8.23782]
[1779390711055,31.74,77509.01,0.0,0.93454,6e-05,8.23284]
[1779390711082,31.74,77508.32,0.0,0.9345,6e-05,8.23664]
[1779390711270,31.74,77508.32,0.0,0.9345,6e-05,8.23664]
[1779390711485,31.74,77508.32,0.0,0.9345,6e-05,8.23664]
[1779390711530,31.74,77508.32,0.0,0.9345,6e-05,8.23664]
[1779390716140,31.74,77507.21,0.0,0.93443,6e-05,8.2428]
[1779390715426,31.74,77502.69,0.0,0.93415,6e-05,8.26961]
[1779390716273,31.74,77502.69,0.0,0.93415,6e-05,8.26961]
[1779390716585,31.74,77502.69,0.0,0.93415,6e-05,8.26961]
[1779390716769,31.74,77502.69,0.0,0.93415,6e-05,8.26961]
[1779390716780,31.74,77500.14,0.0,0.934,6e-05,8.28442]
[1779390718447,31.74,77492.55,0.0,0.93352,6e-05,8.32963]
[1779390719454,31.74,77487.77,0.0,0.93322,6e-05,8.35805]
[1779390720181,31.74,77487.77,0.0,0.93322,6e-05,8.35805]
[1779390720271,31.74,77487.77,0.0,0.93322,6e-05,8.35805]
[1779390721115,31.74,77487.77,0.0,0.93322,6e-05,8.35805]
[1779390720462,31.74,77487.14,0.0,0.93319,6e-05,8.3615]
[1779390721269,31.74,77487.14,0.0,0.93319,6e-05,8.3615]
[1779390725496,31.74,77482.56,0.0,0.93291,6e-05,8.38793]
[1779390727509,31.74,77487.28,0.0,0.93322,6e-05,8.35876]
[1779390730021,31.74,77488.56,0.0,0.9333,6e-05,8.35069]
[1779390730030,31.73,77495.31,0.0,0.93373,6e-05,8.30952]
[1779390730270,31.73,77495.31,0.0,0.93373,6e-05,8.30952]
[1779390731116,31.73,77495.31,0.0,0.93373,6e-05,8.30952]
[1779390731272,31.73,77496.51,0.0,0.93381,6e-05,8.30233]
[1779390736573,31.73,77493.88,0.0,0.93366,6e-05,8.31653]
[1779390742615,31.73,77492.32,0.0,0.93358,6e-05,8.32438]
[1779390744095,31.73,77492.32,0.0,0.93358,6e-05,8.32438]
[1779390744192,31.73,77491.46,0.0,0.93353,6e-05,8.32904]
[1779390744269,31.73,77491.46,0.0,0.93353,6e-05,8.32904]
[1779390744676,31.73,77491.46,0.0,0.93353,6e-05,8.32904]
[1779390744777,31.73,77491.46,0.0,0.93353,6e-05,8.32904]
[1779390750671,31.73,77492.26,0.0,0.93359,6e-05,8.32272]
[1779390751668,31.73,77492.26,0.0,0.93359,6e-05,8.32272]
[1779390751771,31.73,77492.26,0.0,0.93359,6e-05,8.32272]
[1779390751836,31.73,77492.26,0.0,0.93359,6e-05,8.32272]
[1779390752020,31.73,77492.26,0.0,0.93359,6e-05,8.32272]
[1779390752095,31.72,77493.21,0.0,0.93368,6e-05,8.31287]
[1779390757156,31.72,77493.29,0.0,0.9337,6e-05,8.31149]
[1779390757270,31.72,77493.4,0.0,0.93371,6e-05,8.31061]
[1779390757720,31.72,77493.47,0.0,0.93371,6e-05,8.30997]
[1779390760668,31.72,77493.24,0.0,0.9337,6e-05,8.3109]
[1779390760770,31.72,77493.24,0.0,0.9337,6e-05,8.3109]
[1779390766153,31.72,77490.27,0.0,0.93353,6e-05,8.32757]
[1779390766190,31.72,77486.13,0.0,0.93327,6e-05,8.35219]
[1779390766277,31.72,77486.13,0.0,0.93327,6e-05,8.35219]
[1779390766594,31.72,77486.13,0.0,0.93327,6e-05,8.35219]
[1779390766771,31.72,77486.13,0.0,0.93327,6e-05,8.35219]
[1779390766783,31.72,77484.48,0.0,0.93317,6e-05,8.36182]
[1779390769805,31.72,77493.69,0.0,0.93376,6e-05,8.30556]
[1779390770334,31.72,77493.69,0.0,0.93376,6e-05,8.30556]
[1779390770456,31.72,77493.69,0.0,0.93376,6e-05,8.30556]
[1779390770524,31.72,77493.69,0.0,0.93376,6e-05,8.30556]
[1779390770812,31.72,77493.71,0.0,0.93376,6e-05,8.30522]
[1779390774142,31.72,77493.46,0.0,0.93375,6e-05,8.30628]
[1779390774269,31.72,77491.71,0.0,0.93364,6e-05,8.31656]
[1779390775849,31.71,77496.13,0.0,0.93393,6e-05,8.2896]
[1779390776624,31.71,77496.13,0.0,0.93393,6e-05,8.2896]
[1779390776771,31.71,77496.13,0.0,0.93393,6e-05,8.2896]
[1779390777016,31.71,77496.13,0.0,0.93393,6e-05,8.2896]
[1779390777118,31.71,77495.44,0.0,0.93389,6e-05,8.29354]
[1779390777272,31.71,77495.44,0.0,0.93389,6e-05,8.29354]
[1779390782904,31.71,77499.64,0.0,0.93416,6e-05,8.26718]
[1779390783905,31.71,77506.0,0.0,0.93456,6e-05,8.22902]
[1779390785477,31.71,77506.39,0.0,0.93459,6e-05,8.22659]
[1779390785530,31.71,77506.39,0.0,0.93459,6e-05,8.22659]
[1779390785926,31.71,77506.39,0.0,0.93459,6e-05,8.22659]
[1779390786022,31.71,77506.39,0.0,0.93459,6e-05,8.22659]
[1779390786073,31.71,77506.48,0.0,0.93459,6e-05,8.22595]
[1779390790645,31.71,77507.2,0.0,0.93464,6e-05,8.22124]
[1779390790770,31.71,77507.2,0.0,0.93464,6e-05,8.22124]
[1779390795992,31.71,77511.74,0.0,0.93493,6e-05,8.1936]
[1779390797109,31.71,77511.74,0.0,0.93493,6e-05,8.1936]
[1779390797230,31.71,77512.05,0.0,0.93495,6e-05,8.19169]
[1779390797271,31.71,77512.05,0.0,0.93495,6e-05,8.19169]
[1779390797542,31.71,77512.05,0.0,0.93495,6e-05,8.19169]
[1779390797781,31.71,77512.05,0.0,0.93495,6e-05,8.19169]
[1779390798006,31.71,77511.08,0.0,0.93489,6e-05,8.1974]
[1779390802639,31.71,77514.63,0.0,0.93511,6e-05,8.17603]
[1779390802743,31.71,77514.63,0.0,0.93511,6e-05,8.17603]
[1779390802773,31.71,77514.63,0.0,0.93511,6e-05,8.17603]
[1779390803044,31.71,77515.37,0.0,0.93516,6e-05,8.17159]
[1779390804051,31.71,77519.44,0.0,0.93541,6e-05,8.14738]
[1779390805058,31.71,77526.03,0.0,0.93582,6e-05,8.10782]
[1779390807861,31.71,77525.0,0.0,0.93577,6e-05,8.11299]
[1779390808025,31.71,77525.0,0.0,0.93577,6e-05,8.11299]
[1779390812271,31.7,77524.1,0.0,0.93576,6e-05,8.11234]
[1779390812524,31.7,77524.1,0.0,0.93576,6e-05,8.11234]
[1779390813169,31.7,77524.1,0.0,0.93576,6e-05,8.11234]
[1779390813114,31.7,77524.36,0.0,0.93578,6e-05,8.11033]
[1779390813271,31.7,77524.36,0.0,0.93578,6e-05,8.11033]
[1779390818150,31.7,77518.42,0.0,0.93542,6e-05,8.14475]
[1779390819244,31.7,77518.42,0.0,0.93542,6e-05,8.14475]
[1779390819271,31.7,77518.42,0.0,0.93542,6e-05,8.14475]
[1779390819493,31.7,77517.14,0.0,0.93535,6e-05,8.15234]
[1779390819524,31.7,77517.14,0.0,0.93535,6e-05,8.15234]
[1779390822181,31.7,77517.1,0.0,0.93534,6e-05,8.15252]
[1779390826051,31.7,77516.03,0.0,0.93528,6e-05,8.15879]
[1779390826238,31.7,77516.03,0.0,0.93528,6e-05,8.15879]
[1779390826272,31.7,77516.03,0.0,0.93528,6e-05,8.15879]
[1779390826210,31.7,77516.07,0.0,0.93528,6e-05,8.15851]
[1779390827217,31.7,77515.32,0.0,0.93524,6e-05,8.16292]
[1779390828224,31.7,77505.39,0.0,0.93462,6e-05,8.22199]
[1779390829230,31.7,77503.48,0.0,0.9345,6e-05,8.23324]
[1779390829406,31.7,77503.48,0.0,0.9345,6e-05,8.23324]
[1779390829526,31.7,77503.48,0.0,0.9345,6e-05,8.23324]
[1779390835273,31.7,77505.06,0.0,0.93461,6e-05,8.22288]
[1779390835398,31.7,77505.06,0.0,0.93461,6e-05,8.22288]
[1779390835523,31.7,77505.06,0.0,0.93461,6e-05,8.22288]
[1779390835672,31.7,77505.06,0.0,0.93461,6e-05,8.22288]
[1779390835772,31.7,77505.06,0.0,0.93461,6e-05,8.22288]
[1779390836280,31.7,77505.04,0.0,0.93461,6e-05,8.22287]
[1779390842424,31.7,77502.8,0.0,0.93448,6e-05,8.23567]
[1779390842536,31.7,77502.8,0.0,0.93448,6e-05,8.23567]
[1779390842671,31.7,77502.8,0.0,0.93448,6e-05,8.23567]
[1779390842774,31.7,77502.8,0.0,0.93448,6e-05,8.23567]
[1779390842827,31.7,77500.06,0.0,0.93431,6e-05,8.25157]
[1779390843364,31.7,77495.5,0.0,0.93403,6e-05,8.27885]
[1779390844350,31.7,77490.2,0.0,0.93369,6e-05,8.31042]
[1779390845357,31.7,77474.68,0.0,0.93271,6e-05,8.40419]
[1779390846364,31.7,77471.98,0.0,0.93253,6e-05,8.42069]
[1779390849763,31.7,77471.42,0.0,0.9325,6e-05,8.4244]
[1779390849775,31.7,77471.42,0.0,0.9325,6e-05,8.4244]
[1779390849826,31.7,77470.13,0.0,0.93241,6e-05,8.43252]
[1779390851341,31.7,77468.84,0.0,0.93233,6e-05,8.44033]
[1779390851526,31.7,77468.84,0.0,0.93233,6e-05,8.44033]
[1779390857441,31.69,77466.65,0.0,0.93221,6e-05,8.45148]
[1779390861349,31.69,77467.13,0.0,0.93225,6e-05,8.44713]
[1779390861521,31.69,77467.13,0.0,0.93225,6e-05,8.44713]
[1779390861692,31.69,77467.13,0.0,0.93225,6e-05,8.44713]
[1779390861776,31.69,77467.13,0.0,0.93225,6e-05,8.44713]
[1779390861849,31.69,77466.85,0.0,0.93225,6e-05,8.44786]
[1779390868068,31.69,77466.68,0.0,0.93226,6e-05,8.44695]
[1779390868269,31.69,77466.68,0.0,0.93226,6e-05,8.44695]
[1779390868169,31.69,77464.25,0.0,0.93211,6e-05,8.46068]
[1779390868419,31.69,77464.25,0.0,0.93211,6e-05,8.46068]
[1779390868526,31.69,77464.25,0.0,0.93211,6e-05,8.46068]
[1779390868571,31.69,77464.02,0.0,0.9321,6e-05,8.46207]
[1779390876161,31.68,77463.84,0.0,0.93214,6e-05,8.4569]
[1779390877229,31.68,77464.23,0.0,0.93218,6e-05,8.45301]
[1779390877270,31.68,77464.23,0.0,0.93218,6e-05,8.45301]
[1779390877330,31.68,77464.45,0.0,0.9322,6e-05,8.45117]
[1779390877629,31.68,77464.45,0.0,0.9322,6e-05,8.45117]
[1779390877773,31.68,77464.45,0.0,0.9322,6e-05,8.45117]
[1779390884631,31.67,77464.71,0.0,0.93225,6e-05,8.44607]
[1779390887456,31.67,77465.04,0.0,0.93228,6e-05,8.44308]
[1779390887521,31.67,77465.04,0.0,0.93228,6e-05,8.44308]
[1779390887652,31.67,77465.1,0.0,0.93229,6e-05,8.44222]
[1779390888526,31.67,77465.1,0.0,0.93229,6e-05,8.44222]
[1779390888772,31.67,77465.1,0.0,0.93229,6e-05,8.44222]
[1779390888852,31.67,77468.31,0.0,0.93251,6e-05,8.4218]
[1779390892582,31.67,77469.04,0.0,0.93256,6e-05,8.41649]
[1779390892772,31.67,77469.04,0.0,0.93256,6e-05,8.41649]
[1779390892941,31.67,77469.04,0.0,0.93256,6e-05,8.41649]
[1779390893020,31.67,77469.04,0.0,0.93256,6e-05,8.41649]
[1779390893035,31.67,77469.45,0.0,0.93259,6e-05,8.41432]
[1779390894701,31.67,77474.27,0.0,0.93289,6e-05,8.38535]
[1779390895956,31.67,77474.27,0.0,0.93289,6e-05,8.38535]
[1779390896024,31.67,77474.27,0.0,0.93289,6e-05,8.38535]
[1779390901161,31.66,77474.99,0.0,0.93296,6e-05,8.37901]
[1779390901273,31.66,77474.99,0.0,0.93296,6e-05,8.37901]
[1779390901304,31.66,77474.99,0.0,0.93296,6e-05,8.37901]
[1779390901262,31.66,77475.39,0.0,0.93299,6e-05,8.37585]
[1779390901532,31.66,77475.39,0.0,0.93299,6e-05,8.37585]
[1779390901754,31.66,77478.42,0.0,0.93318,6e-05,8.35757]
[1779390904775,31.66,77483.64,0.0,0.93352,6e-05,8.32508]
[1779390905583,31.66,77483.64,0.0,0.93352,6e-05,8.32508]
[1779390905771,31.66,77483.64,0.0,0.93352,6e-05,8.32508]
[1779390906250,31.66,77483.64,0.0,0.93352,6e-05,8.32508]
[1779390906270,31.66,77483.64,0.0,0.93352,6e-05,8.32508]
[1779390906272,31.66,77483.16,0.0,0.9335,6e-05,8.32735]
[1779390906789,31.66,77480.51,0.0,0.93333,6e-05,8.3433]
[1779390912831,31.66,77481.77,0.0,0.93343,6e-05,8.33386]
[1779390913676,31.66,77481.77,0.0,0.93343,6e-05,8.33386]
[1779390913769,31.66,77481.77,0.0,0.93343,6e-05,8.33386]
[1779390913925,31.65,77482.09,0.0,0.93346,6e-05,8.33132]
[1779390914494,31.65,77482.09,0.0,0.93346,6e-05,8.33132]
[1779390914524,31.65,77482.09,0.0,0.93346,6e-05,8.33132]
[1779390919880,31.65,77481.76,0.0,0.93346,6e-05,8.33151]
[1779390924188,31.65,77480.06,0.0,0.93336,6e-05,8.34086]
[1779390924271,31.65,77480.06,0.0,0.93336,6e-05,8.34086]
[1779390927761,31.65,77479.85,0.0,0.93336,6e-05,8.3409]
[1779390932972,31.64,77477.61,0.0,0.93326,6e-05,8.34889]
[1779390934033,31.64,77477.61,0.0,0.93326,6e-05,8.34889]
[1779390934100,31.64,77477.61,0.0,0.93326,6e-05,8.34889]
[1779390934279,31.64,77477.61,0.0,0.93326,6e-05,8.34889]
[1779390936546,31.64,77478.64,0.0,0.93333,6e-05,8.34175]
[1779390937003,31.64,77469.68,0.0,0.93277,6e-05,8.39554]
[1779390937668,31.64,77469.68,0.0,0.93277,6e-05,8.39554]
[1779390937771,31.64,77469.68,0.0,0.93277,6e-05,8.39554]
[1779390938007,31.64,77462.56,0.0,0.93232,6e-05,8.43827]
[1779390944049,31.64,77462.45,0.0,0.93233,6e-05,8.43736]
[1779390946063,31.64,77465.48,0.0,0.93253,6e-05,8.41808]
[1779390947070,31.64,77470.96,0.0,0.93288,6e-05,8.38449]
[1779390948521,31.64,77472.69,0.0,0.933,6e-05,8.37366]
[1779390949103,31.64,77472.69,0.0,0.933,6e-05,8.37366]
[1779390949272,31.64,77472.69,0.0,0.933,6e-05,8.37366]
[1779390949310,31.64,77475.44,0.0,0.93318,6e-05,8.35671]
[1779390950520,31.64,77474.86,0.0,0.93314,6e-05,8.35988]
[1779390951098,31.63,77474.15,0.0,0.9331,6e-05,8.36384]
[1779390953112,31.63,77468.64,0.0,0.93276,6e-05,8.39645]
[1779390953663,31.63,77468.64,0.0,0.93276,6e-05,8.39645]
[1779390953773,31.63,77468.64,0.0,0.93276,6e-05,8.39645]
[1779390959154,31.63,77469.37,0.0,0.93283,6e-05,8.38976]
[1779390960143,31.63,77469.37,0.0,0.93283,6e-05,8.38976]
[1779390960271,31.63,77469.37,0.0,0.93283,6e-05,8.38976]
[1779390965593,31.63,77468.74,0.0,0.9328,6e-05,8.39205]
[1779390967217,31.62,77466.51,0.0,0.93267,6e-05,8.40443]
[1779390967271,31.62,77466.51,0.0,0.93267,6e-05,8.40443]
[1779390968311,31.62,77463.45,0.0,0.93248,6e-05,8.42258]
[1779390968333,31.62,77464.04,0.0,0.93252,6e-05,8.41917]
[1779390968533,31.62,77464.04,0.0,0.93252,6e-05,8.41917]
[1779390974310,31.63,77462.72,0.0,0.93242,6e-05,8.42804]
[1779390974522,31.63,77462.38,0.0,0.9324,6e-05,8.43026]
[1779390978770,31.63,77462.93,0.0,0.93243,6e-05,8.4275]
[1779390984331,31.63,77462.58,0.0,0.9324,6e-05,8.4305]
[1779390989366,31.63,77462.52,0.0,0.93241,6e-05,8.4298]
[1779390994401,31.62,77454.43,0.0,0.93193,6e-05,8.47301]
[1779390994583,31.62,77454.43,0.0,0.93193,6e-05,8.47301]
[1779390994770,31.62,77454.43,0.0,0.93193,6e-05,8.47301]
[1779390996415,31.62,77463.47,0.0,0.93252,6e-05,8.4177]
[1779390997365,31.62,77463.47,0.0,0.93252,6e-05,8.4177]
[1779390997422,31.62,77463.22,0.0,0.9325,6e-05,8.41939]
[1779390997520,31.62,77463.22,0.0,0.9325,6e-05,8.41939]
[1779391000138,31.62,77462.51,0.0,0.93245,6e-05,8.42403]
[1779391000271,31.62,77462.51,0.0,0.93245,6e-05,8.42403]
[1779391004121,31.62,77466.61,0.0,0.93271,6e-05,8.39926]
[1779391004270,31.62,77466.61,0.0,0.93271,6e-05,8.39926]
[1779391004597,31.62,77466.61,0.0,0.93272,6e-05,8.39887]
[1779391004770,31.62,77466.61,0.0,0.93272,6e-05,8.39887]
[1779391004871,31.62,77468.68,0.0,0.93285,6e-05,8.38634]
[1779391008500,31.62,77474.08,0.0,0.93321,6e-05,8.35224]
[1779391010400,31.62,77474.08,0.0,0.93321,6e-05,8.35224]
[1779391010521,31.62,77476.66,0.0,0.93338,6e-05,8.33608]
[1779391015080,31.62,77478.46,0.0,0.9335,6e-05,8.32447]
[1779391015271,31.62,77478.46,0.0,0.9335,6e-05,8.32447]
[1779391015307,31.62,77464.56,0.0,0.93262,6e-05,8.40779]
[1779391016587,31.62,77463.8,0.0,0.93258,6e-05,8.41239]
[1779391016769,31.62,77463.8,0.0,0.93258,6e-05,8.41239]
[1779391016805,31.62,77461.86,0.0,0.93246,6e-05,8.42375]
[1779391022337,31.61,77462.82,0.0,0.93253,6e-05,8.41627]
[1779391022523,31.61,77463.37,0.0,0.93258,6e-05,8.41212]
[1779391027633,31.61,77467.67,0.0,0.93287,6e-05,8.38428]
[1779391029532,31.61,77465.87,0.0,0.93276,6e-05,8.39483]
[1779391029647,31.61,77456.16,0.0,0.93214,6e-05,8.45338]
[1779391031368,31.61,77456.16,0.0,0.93214,6e-05,8.45338]
[1779391031469,31.61,77452.47,0.0,0.9319,6e-05,8.47609]
[1779391031522,31.61,77452.47,0.0,0.9319,6e-05,8.47609]
[1779391037702,31.6,77449.23,0.0,0.93172,6e-05,8.49284]
[1779391039717,31.6,77454.01,0.0,0.93204,6e-05,8.46275]
[1779391040724,31.6,77458.41,0.0,0.93233,6e-05,8.43556]
[1779391045759,31.6,77460.14,0.0,0.93246,6e-05,8.42306]
[1779391050794,31.59,77460.44,0.0,0.9325,6e-05,8.41932]
[1779391055829,31.59,77460.4,0.0,0.93254,6e-05,8.41399]
[1779391059857,31.59,77454.83,0.0,0.9322,6e-05,8.44636]
[1779391064892,31.58,77452.43,0.0,0.93207,6e-05,8.45889]
[1779391069927,31.58,77460.22,0.0,0.93259,6e-05,8.40945]
[1779391074961,31.58,77460.68,0.0,0.93264,6e-05,8.40483]
[1779391077986,31.58,77474.03,0.0,0.9335,6e-05,8.32299]
[1779391078636,31.58,77474.03,0.0,0.9335,6e-05,8.32299]
[1779391078991,31.58,77489.78,0.0,0.9345,6e-05,8.22792]
[1779391079998,31.57,77489.94,0.0,0.93451,6e-05,8.2262]
[1779391081005,31.57,77488.23,0.0,0.93441,6e-05,8.23585]
[1779391082035,31.57,77488.23,0.0,0.93441,6e-05,8.23585]
[1779391082082,31.57,77495.42,0.0,0.93487,6e-05,8.19157]
[1779391083020,31.57,77499.75,0.0,0.93514,6e-05,8.1657]
[1779391085034,31.57,77500.54,0.0,0.9352,6e-05,8.15995]
[1779391091076,31.56,77497.04,0.0,0.93502,6e-05,8.17737]
[1779391095791,31.56,77497.1,0.0,0.93505,6e-05,8.175]
[1779391096025,31.56,77497.1,0.0,0.93505,6e-05,8.175]
[1779391096111,31.56,77499.16,0.0,0.93518,6e-05,8.1622]
[1779391100310,31.56,77499.02,0.0,0.93517,6e-05,8.16261]
[1779391101270,31.56,77499.21,0.0,0.93519,6e-05,8.16157]
[1779391104378,31.56,77511.36,0.0,0.93593,6e-05,8.08952]
[1779391104764,31.56,77511.36,0.0,0.93593,6e-05,8.08952]
[1779391104782,31.56,77511.36,0.0,0.93593,6e-05,8.08952]
[1779391105174,31.56,77514.3,0.0,0.93611,6e-05,8.07224]
[1779391110209,31.56,77515.16,0.0,0.93616,6e-05,8.0681]
[1779391115244,31.56,77514.53,0.0,0.93613,6e-05,8.06909]
[1779391120278,31.56,77514.4,0.0,0.93612,6e-05,8.07066]
[1779391125314,31.57,77514.52,0.0,0.93612,6e-05,8.07071]
[1779391130349,31.57,77514.51,0.0,0.93611,6e-05,8.07101]
[1779391135386,31.57,77507.74,0.0,0.93569,6e-05,8.11192]
[1779391140419,31.57,77507.23,0.0,0.93566,6e-05,8.11528]
[1779391142440,31.57,77497.9,0.0,0.93508,6e-05,8.17102]
[1779391143445,31.57,77492.67,0.0,0.93475,6e-05,8.20227]
[1779391148480,31.57,77490.47,0.0,0.93462,6e-05,8.21511]
[1779391153516,31.57,77491.79,0.0,0.9347,6e-05,8.2068]
[1779391158551,31.57,77493.15,0.0,0.93479,6e-05,8.19837]
[1779391158750,31.57,77493.15,0.0,0.93479,6e-05,8.19837]
[1779391159558,31.57,77497.78,0.0,0.93508,6e-05,8.17064]
[1779391162026,31.57,77500.36,0.0,0.93524,6e-05,8.15524]
[1779391168621,31.57,77500.01,0.0,0.93521,6e-05,8.15769]
[1779391172578,31.57,77500.43,0.0,0.93524,6e-05,8.15531]
[1779391171643,31.57,77507.93,0.0,0.93573,6e-05,8.10706]
[1779391172769,31.57,77507.93,0.0,0.93573,6e-05,8.10706]
[1779391175382,31.57,77510.82,0.0,0.9359,6e-05,8.09019]
[1779391175519,31.57,77510.82,0.0,0.9359,6e-05,8.09019]
[1779391175621,31.57,77511.0,0.0,0.93592,6e-05,8.08843]
[1779391180706,31.56,77514.38,0.0,0.93614,6e-05,8.06721]
[1779391181713,31.56,77522.47,0.0,0.93664,6e-05,8.019]
[1779391186748,31.56,77522.0,0.0,0.93663,6e-05,8.02047]
[1779391191783,31.56,77524.1,0.0,0.93674,6e-05,8.00933]
[1779391194803,31.56,77528.24,0.0,0.937,6e-05,7.98461]
[1779391199840,31.56,77529.69,0.0,0.93708,6e-05,7.97639]
[1779391200847,31.56,77537.79,0.0,0.93757,6e-05,7.92851]
[1779391205882,31.56,77539.71,0.0,0.9377,6e-05,7.91643]
[1779391207896,31.56,77532.82,0.0,0.93728,6e-05,7.95662]
[1779391212932,31.56,77534.56,0.0,0.9374,6e-05,7.94541]
[1779391215953,31.56,77529.11,0.0,0.93707,6e-05,7.97696]
[1779391220991,31.56,77520.47,0.0,0.93656,6e-05,8.0268]
[1779391221997,31.56,77507.54,0.0,0.93577,6e-05,8.10325]
[1779391224013,31.56,77508.22,0.0,0.93581,6e-05,8.099]
[1779391229048,31.55,77508.6,0.0,0.93585,6e-05,8.09516]
[1779391234083,31.55,77508.31,0.0,0.93585,6e-05,8.09374]
[1779391239117,31.55,77511.03,0.0,0.93602,6e-05,8.07804]
[1779391244153,31.55,77520.78,0.0,0.93663,6e-05,8.01877]
[1779391247174,31.55,77522.93,0.0,0.93677,6e-05,8.00505]
[1779391248181,31.55,77517.19,0.0,0.93642,6e-05,8.0387]
[1779391249195,31.55,77512.76,0.0,0.93616,6e-05,8.06465]
[1779391251209,31.55,77512.52,0.0,0.93614,6e-05,8.06647]
[1779391256244,31.55,77513.21,0.0,0.93617,6e-05,8.06297]
[1779391261280,31.55,77514.13,0.0,0.93624,6e-05,8.0561]
[1779391265309,31.55,77504.52,0.0,0.93565,6e-05,8.1137]
[1779391267323,31.55,77513.45,0.0,0.9362,6e-05,8.0607]
[1779391268331,31.55,77517.5,0.0,0.93644,6e-05,8.03682]
[1779391273365,31.55,77518.28,0.0,0.93649,6e-05,8.03249]
[1779391278400,31.55,77520.09,0.0,0.93662,6e-05,8.02001]
[1779391281421,31.55,77525.02,0.0,0.93693,6e-05,7.98986]
[1779391284444,31.54,77520.73,0.0,0.93668,6e-05,8.01422]
[1779391289478,31.54,77519.46,0.0,0.93662,6e-05,8.0199]
[1779391294513,31.54,77518.71,0.0,0.93662,6e-05,8.0189]
[1779391299548,31.53,77519.09,0.0,0.93666,6e-05,8.01489]
[1779391304587,31.53,77521.95,0.0,0.93685,6e-05,7.99633]
[1779391309622,31.53,77520.52,0.0,0.93678,6e-05,8.00312]
[1779391314657,31.53,77522.16,0.0,0.93689,6e-05,7.99175]
[1779391317678,31.52,77515.08,0.0,0.93647,6e-05,8.03262]
[1779391322713,31.52,77515.46,0.0,0.93652,6e-05,8.02841]
[1779391327751,31.52,77517.69,0.0,0.93667,6e-05,8.01337]
[1779391332786,31.51,77518.09,0.0,0.93671,6e-05,8.00929]
[1779391337822,31.51,77506.92,0.0,0.93604,6e-05,8.07394]
[1779391338829,31.51,77498.87,0.0,0.93555,6e-05,8.12146]
[1779391340846,31.51,77495.1,0.0,0.93532,6e-05,8.14401]
[1779391342860,31.51,77499.67,0.0,0.9356,6e-05,8.11673]
[1779391347895,31.51,77503.63,0.0,0.93584,6e-05,8.09337]
[1779391353938,31.51,77502.23,0.0,0.93578,6e-05,8.09858]
[1779391358972,31.51,77505.59,0.0,0.93598,6e-05,8.07908]
[1779391364014,31.51,77504.41,0.0,0.9359,6e-05,8.08669]
[1779391369043,31.52,77505.11,0.0,0.93594,6e-05,8.08313]
[1779391374078,31.52,77513.65,0.0,0.93646,6e-05,8.0326]
[1779391379113,31.51,77514.47,0.0,0.93653,6e-05,8.02613]
[1779391384148,31.51,77503.69,0.0,0.93587,6e-05,8.08901]
[1779391385155,31.51,77502.96,0.0,0.93583,6e-05,8.09345]
[1779391390190,31.51,77501.27,0.0,0.93572,6e-05,8.10393]
[1779391395225,31.51,77503.05,0.0,0.93583,6e-05,8.09373]
[1779391400266,31.51,77501.99,0.0,0.93576,6e-05,8.10052]
[1779391404294,31.51,77506.54,0.0,0.93603,6e-05,8.07381]
[1779391409329,31.52,77507.79,0.0,0.9361,6e-05,8.06708]
[1779391413357,31.52,77517.63,0.0,0.93673,6e-05,8.0057]
[1779391414367,31.52,77523.18,0.0,0.93707,6e-05,7.97253]
[1779391415374,31.52,77523.86,0.0,0.93711,6e-05,7.96823]
[1779391420409,31.51,77523.71,0.0,0.93712,6e-05,7.9677]
[1779391427458,31.51,77520.74,0.0,0.93696,6e-05,7.98333]
[1779391431487,31.51,77513.59,0.0,0.93653,6e-05,8.02447]
[1779391434508,31.51,77505.06,0.0,0.93602,6e-05,8.07399]
[1779391439173,31.51,77507.97,0.0,0.93619,6e-05,8.05704]
[1779391441560,31.51,77513.2,0.0,0.93651,6e-05,8.02624]
[1779391442567,31.51,77517.28,0.0,0.93676,6e-05,8.00236]
[1779391443219,31.51,77517.28,0.0,0.93676,6e-05,8.00236]
[1779391448610,31.5,77506.8,0.0,0.93613,6e-05,8.06316]
[1779391450068,31.5,77503.85,0.0,0.93595,6e-05,8.08081]
[1779391450272,31.5,77503.85,0.0,0.93595,6e-05,8.08081]
[1779391450624,31.5,77504.68,0.0,0.936,6e-05,8.07595]
[1779391451276,31.5,77504.68,0.0,0.936,6e-05,8.07595]
[1779391456666,31.51,77504.01,0.0,0.93595,6e-05,8.0805]
[1779391460130,31.51,77503.86,0.0,0.93594,6e-05,8.08168]
[1779391460271,31.51,77503.86,0.0,0.93594,6e-05,8.08168]
[1779391462708,31.51,77503.7,0.0,0.93593,6e-05,8.08295]
[1779391469757,31.51,77502.98,0.0,0.93587,6e-05,8.08804]
[1779391476806,31.51,77503.2,0.0,0.9359,6e-05,8.08407]
[1779391481841,31.51,77507.54,0.0,0.93616,6e-05,8.05906]
[1779391483855,31.51,77493.08,0.0,0.93526,6e-05,8.14561]
[1779391484862,31.51,77492.19,0.0,0.93521,6e-05,8.151]
[1779391486876,31.51,77497.43,0.0,0.93553,6e-05,8.11983]
[1779391491911,31.51,77497.33,0.0,0.93552,6e-05,8.12099]
[1779391497953,31.51,77497.12,0.0,0.9355,6e-05,8.12291]
[1779391502988,31.52,77495.42,0.0,0.93539,6e-05,8.13359]
[1779391503568,31.52,77495.42,0.0,0.93539,6e-05,8.13359]
[1779391503772,31.52,77495.42,0.0,0.93539,6e-05,8.13359]
[1779391503995,31.52,77495.21,0.0,0.93537,6e-05,8.13495]
[1779391509033,31.52,77495.72,0.0,0.9354,6e-05,8.13246]
[1779391510040,31.52,77502.54,0.0,0.93582,6e-05,8.09192]
[1779391512054,31.52,77504.01,0.0,0.93591,6e-05,8.08355]
[1779391517089,31.52,77502.63,0.0,0.93581,6e-05,8.09272]
[1779391522124,31.52,77502.35,0.0,0.93579,6e-05,8.09521]
[1779391526153,31.52,77496.69,0.0,0.93543,6e-05,8.12957]
[1779391531188,31.52,77497.37,0.0,0.93549,6e-05,8.1223]
[1779391536223,31.52,77497.09,0.0,0.93547,6e-05,8.12444]
[1779391539244,31.52,77492.59,0.0,0.93519,6e-05,8.15157]
[1779391544279,31.52,77501.98,0.0,0.93577,6e-05,8.0958]
[1779391545286,31.52,77504.51,0.0,0.93592,6e-05,8.08088]
[1779391546439,31.52,77504.51,0.0,0.93592,6e-05,8.08088]
[1779391546528,31.52,77504.51,0.0,0.93592,6e-05,8.08088]
[1779391546540,31.52,77504.04,0.0,0.93589,6e-05,8.084]
[1779391552335,31.53,77504.27,0.0,0.9359,6e-05,8.08328]
[1779391558377,31.53,77503.67,0.0,0.93585,6e-05,8.08778]
[1779391563413,31.53,77500.72,0.0,0.93566,6e-05,8.10596]
[1779391567441,31.53,77495.87,0.0,0.93536,6e-05,8.13523]
[1779391568448,31.53,77488.32,0.0,0.93489,6e-05,8.18043]
[1779391570467,31.53,77483.62,0.0,0.93459,6e-05,8.20862]
[1779391575522,31.53,77482.03,0.0,0.9345,6e-05,8.2178]
[1779391578715,31.53,77482.53,0.0,0.93453,6e-05,8.21463]
[1779391578778,31.53,77482.53,0.0,0.93453,6e-05,8.21463]
[1779391578853,31.53,77483.47,0.0,0.93459,6e-05,8.20882]
[1779391579533,31.53,77483.47,0.0,0.93459,6e-05,8.20882]
[1779391581275,31.53,77487.06,0.0,0.93482,6e-05,8.18722]
[1779391583563,31.53,77490.93,0.0,0.93506,6e-05,8.16394]
[1779391583775,31.53,77490.93,0.0,0.93506,6e-05,8.16394]
[1779391583852,31.53,77491.03,0.0,0.93507,6e-05,8.16331]
[1779391584808,31.53,77491.03,0.0,0.93507,6e-05,8.16331]
[1779391585026,31.53,77491.03,0.0,0.93507,6e-05,8.16331]
[1779391590951,31.53,77491.62,0.0,0.93511,6e-05,8.15961]
[1779391591024,31.53,77491.62,0.0,0.93511,6e-05,8.15961]
[1779391591073,31.53,77491.62,0.0,0.93511,6e-05,8.15961]
[1779391591041,31.53,77491.91,0.0,0.93515,6e-05,8.1542]
[1779391591276,31.53,77491.91,0.0,0.93515,6e-05,8.1542]
[1779391596668,31.53,77491.05,0.0,0.9351,6e-05,8.15914]
[1779391598682,31.53,77496.37,0.0,0.93543,6e-05,8.12727]
[1779391600696,31.53,77500.34,0.0,0.93568,6e-05,8.10365]
[1779391601131,31.53,77500.34,0.0,0.93568,6e-05,8.10365]
[1779391601274,31.53,77500.34,0.0,0.93568,6e-05,8.10365]
[1779391601703,31.53,77500.42,0.0,0.93568,6e-05,8.10323]
[1779391602328,31.53,77500.42,0.0,0.93568,6e-05,8.10323]
[1779391602520,31.53,77500.42,0.0,0.93568,6e-05,8.10323]
[1779391607745,31.53,77498.76,0.0,0.93557,6e-05,8.11342]
[1779391612780,31.53,77498.75,0.0,0.93557,6e-05,8.11376]
[1779391615801,31.53,77504.5,0.0,0.93592,6e-05,8.07975]
[1779391618727,31.53,77505.2,0.0,0.93597,6e-05,8.07584]
[1779391618775,31.53,77505.2,0.0,0.93597,6e-05,8.07584]
[1779391618829,31.53,77505.2,0.0,0.93596,6e-05,8.07596]
[1779391619701,31.53,77505.2,0.0,0.93596,6e-05,8.07596]
[1779391619773,31.53,77505.2,0.0,0.93596,6e-05,8.07596]
[1779391627885,31.53,77506.0,0.0,0.936,6e-05,8.07235]
[1779391632728,31.53,77506.1,0.0,0.936,6e-05,8.07225]
[1779391632772,31.53,77506.1,0.0,0.936,6e-05,8.07225]
[1779391632873,31.53,77506.1,0.0,0.936,6e-05,8.07238]
[1779391633161,31.53,77506.1,0.0,0.936,6e-05,8.07238]
[1779391633276,31.53,77506.1,0.0,0.936,6e-05,8.07238]
[1779391638962,31.53,77503.02,0.0,0.93581,6e-05,8.0913]
[1779391645008,31.53,77503.66,0.0,0.93584,6e-05,8.08812]
[1779391651046,31.54,77503.0,0.0,0.93582,6e-05,8.08915]
[1779391656081,31.54,77503.02,0.0,0.93581,6e-05,8.0897]
[1779391660191,31.54,77503.17,0.0,0.93581,6e-05,8.0894]
[1779391660273,31.54,77503.17,0.0,0.93581,6e-05,8.0894]
[1779391660500,31.54,77503.17,0.0,0.93581,6e-05,8.0894]
[1779391660530,31.54,77503.17,0.0,0.93581,6e-05,8.0894]
[1779391661116,31.54,77502.43,0.0,0.93577,6e-05,8.09395]
[1779391666151,31.54,77502.86,0.0,0.93579,6e-05,8.09206]
[1779391667158,31.54,77513.68,0.0,0.93645,6e-05,8.02795]
[1779391668165,31.54,77517.12,0.0,0.93666,6e-05,8.00781]
[1779391670179,31.54,77512.66,0.0,0.93639,6e-05,8.03366]
[1779391671707,31.54,77511.32,0.0,0.93631,6e-05,8.04128]
[1779391671773,31.54,77511.32,0.0,0.93631,6e-05,8.04128]
[1779391672130,31.54,77511.32,0.0,0.93631,6e-05,8.04128]
[1779391672180,31.54,77511.32,0.0,0.93632,6e-05,8.04095]
[1779391672270,31.54,77511.32,0.0,0.93632,6e-05,8.04095]
[1779391680806,31.54,77511.67,0.0,0.93635,6e-05,8.03804]
[1779391681023,31.54,77511.67,0.0,0.93635,6e-05,8.03804]
[1779391681122,31.54,77510.23,0.0,0.93625,6e-05,8.0469]
[1779391681272,31.54,77510.23,0.0,0.93625,6e-05,8.0469]
[1779391687306,31.54,77510.5,0.0,0.93626,6e-05,8.04619]
[1779391690871,31.54,77510.39,0.0,0.93625,6e-05,8.0471]
[1779391691021,31.54,77510.39,0.0,0.93625,6e-05,8.0471]
[1779391691053,31.54,77510.52,0.0,0.93626,6e-05,8.0466]
[1779391691312,31.54,77510.52,0.0,0.93626,6e-05,8.0466]
[1779391691529,31.54,77510.52,0.0,0.93626,6e-05,8.0466]
[1779391697376,31.54,77510.69,0.0,0.93626,6e-05,8.04634]
[1779391700013,31.54,77511.01,0.0,0.93628,6e-05,8.04457]
[1779391700270,31.54,77509.79,0.0,0.9362,6e-05,8.05204]
[1779391702990,31.54,77504.58,0.0,0.93588,6e-05,8.08308]
[1779391703023,31.54,77504.58,0.0,0.93588,6e-05,8.08308]
[1779391703055,31.54,77504.56,0.0,0.93588,6e-05,8.08334]
[1779391704762,31.54,77504.22,0.0,0.93586,6e-05,8.08536]
[1779391704770,31.54,77504.22,0.0,0.93586,6e-05,8.08536]
[1779391710468,31.54,77504.16,0.0,0.93585,6e-05,8.08576]
[1779391715502,31.54,77503.11,0.0,0.93583,6e-05,8.08622]
[1779391720538,31.53,77503.65,0.0,0.93589,6e-05,8.08091]
[1779391725573,31.53,77505.32,0.0,0.93601,6e-05,8.06901]
[1779391727210,31.53,77505.32,0.0,0.93601,6e-05,8.06901]
[1779391727271,31.53,77504.64,0.0,0.93597,6e-05,8.07267]
[1779391727660,31.53,77504.64,0.0,0.93597,6e-05,8.07267]
[1779391727769,31.53,77504.64,0.0,0.93597,6e-05,8.07267]
[1779391727867,31.53,77503.9,0.0,0.93594,6e-05,8.07632]
[1779391733596,31.53,77506.57,0.0,0.93612,6e-05,8.05894]
[1779391733773,31.53,77506.57,0.0,0.93612,6e-05,8.05894]
[1779391736566,31.52,77507.28,0.0,0.93617,6e-05,8.05366]
[1779391736771,31.52,77507.28,0.0,0.93617,6e-05,8.05366]
[1779391736871,31.52,77507.23,0.0,0.93617,6e-05,8.05325]
[1779391739700,31.52,77506.65,0.0,0.93614,6e-05,8.05635]
[1779391739774,31.52,77506.65,0.0,0.93614,6e-05,8.05635]
[1779391741686,31.52,77502.93,0.0,0.93592,6e-05,8.07739]
[1779391745588,31.52,77501.06,0.0,0.93581,6e-05,8.08843]
[1779391745757,31.52,77501.06,0.0,0.93581,6e-05,8.08843]
[1779391745776,31.52,77501.06,0.0,0.93581,6e-05,8.08843]
[1779391745786,31.52,77500.79,0.0,0.93579,6e-05,8.0903]
[1779391751756,31.52,77499.86,0.0,0.93573,6e-05,8.0963]
[1779391757798,31.52,77498.89,0.0,0.93568,6e-05,8.10047]
[1779391759255,31.52,77498.89,0.0,0.93568,6e-05,8.10047]
[1779391759266,31.52,77467.27,0.0,0.9337,6e-05,8.29015]
[1779391760818,31.52,77457.91,0.0,0.93311,6e-05,8.34651]
[1779391761826,31.52,77461.98,0.0,0.93336,6e-05,8.32245]
[1779391762837,31.52,77464.13,0.0,0.9335,6e-05,8.30945]
[1779391767875,31.52,77465.39,0.0,0.93356,6e-05,8.30335]
[1779391772909,31.52,77468.27,0.0,0.93379,6e-05,8.28067]
[1779391777862,31.52,77468.99,0.0,0.93384,6e-05,8.27536]
[1779391778026,31.52,77468.99,0.0,0.93384,6e-05,8.27536]
[1779391778043,31.52,77469.23,0.0,0.93386,6e-05,8.27368]
[1779391779396,31.52,77468.56,0.0,0.93382,6e-05,8.27748]
[1779391779520,31.52,77468.56,0.0,0.93382,6e-05,8.27748]
[1779391784993,31.51,77473.92,0.0,0.93418,6e-05,8.24376]
[1779391787007,31.51,77477.65,0.0,0.93441,6e-05,8.22097]
[1779391787962,31.51,77477.65,0.0,0.93441,6e-05,8.22097]
[1779391788021,31.51,77477.65,0.0,0.93441,6e-05,8.22097]
[1779391788111,31.51,77478.18,0.0,0.93445,6e-05,8.21764]
[1779391788340,31.51,77478.18,0.0,0.93445,6e-05,8.21764]
[1779391788526,31.51,77478.18,0.0,0.93445,6e-05,8.21764]
[1779391794056,31.51,77476.13,0.0,0.93433,6e-05,8.22906]
[1779391796386,31.51,77475.84,0.0,0.93431,6e-05,8.23052]
[1779391796523,31.51,77475.84,0.0,0.93431,6e-05,8.23052]
[1779391796747,31.51,77475.84,0.0,0.93431,6e-05,8.23052]
[1779391796774,31.51,77475.84,0.0,0.93431,6e-05,8.23052]
[1779391797077,31.51,77475.87,0.0,0.93432,6e-05,8.2302]
[1779391802112,31.51,77475.88,0.0,0.93432,6e-05,8.22948]
[1779391804933,31.51,77478.24,0.0,0.93448,6e-05,8.21507]
[1779391805026,31.51,77478.24,0.0,0.93448,6e-05,8.21507]
[1779391805133,31.51,77476.37,0.0,0.93436,6e-05,8.22621]
[1779391805368,31.51,77476.37,0.0,0.93436,6e-05,8.22621]
[1779391805531,31.51,77476.37,0.0,0.93436,6e-05,8.22621]
[1779391811177,31.51,77477.02,0.0,0.93441,6e-05,8.22165]
[1779391816225,31.51,77482.2,0.0,0.93474,6e-05,8.19008]
[1779391817335,31.51,77482.2,0.0,0.93474,6e-05,8.19008]
[1779391817594,31.51,77484.33,0.0,0.93487,6e-05,8.17726]
[1779391818239,31.51,77496.53,0.0,0.93563,6e-05,8.10431]
[1779391819246,31.51,77496.67,0.0,0.93564,6e-05,8.10357]
[1779391820936,31.51,77494.56,0.0,0.93551,6e-05,8.11624]
[1779391821022,31.51,77494.56,0.0,0.93551,6e-05,8.11624]
[1779391824238,31.51,77494.95,0.0,0.93553,6e-05,8.11408]
[1779391824275,31.51,77494.95,0.0,0.93553,6e-05,8.11408]
[1779391828309,31.51,77501.79,0.0,0.93595,6e-05,8.07379]
[1779391829436,31.51,77501.79,0.0,0.93595,6e-05,8.07379]
[1779391829521,31.51,77501.79,0.0,0.93595,6e-05,8.07379]
[1779391829807,31.51,77501.79,0.0,0.93595,6e-05,8.07379]
[1779391830028,31.51,77501.79,0.0,0.93595,6e-05,8.07379]
[1779391830324,31.51,77502.04,0.0,0.93596,6e-05,8.07256]
[1779391835365,31.51,77502.55,0.0,0.93601,6e-05,8.06664]
[1779391840399,31.51,77498.84,0.0,0.93577,6e-05,8.08944]
[1779391841791,31.51,77498.84,0.0,0.93577,6e-05,8.08944]
[1779391842021,31.51,77498.84,0.0,0.93577,6e-05,8.08944]
[1779391842061,31.51,77498.84,0.0,0.93577,6e-05,8.08966]
[1779391843270,31.51,77498.84,0.0,0.93577,6e-05,8.08966]
[1779391843532,31.51,77497.22,0.0,0.93567,6e-05,8.0994]
[1779391843633,31.51,77492.94,0.0,0.9354,6e-05,8.12493]
[1779391847017,31.51,77493.93,0.0,0.93547,6e-05,8.1191]
[1779391847270,31.51,77493.93,0.0,0.93547,6e-05,8.1191]
[1779391851263,31.51,77493.1,0.0,0.93541,6e-05,8.12419]
[1779391851269,31.51,77493.1,0.0,0.93541,6e-05,8.12419]
[1779391851307,31.51,77494.15,0.0,0.93548,6e-05,8.11799]
[1779391854531,31.51,77496.38,0.0,0.93561,6e-05,8.10477]
[1779391854772,31.51,77496.38,0.0,0.93561,6e-05,8.10477]
[1779391858799,31.51,77498.79,0.0,0.93576,6e-05,8.09073]
[1779391859022,31.51,77498.79,0.0,0.93576,6e-05,8.09073]
[1779391859064,31.51,77498.69,0.0,0.93575,6e-05,8.09151]
[1779391859499,31.51,77498.69,0.0,0.93575,6e-05,8.09151]
[1779391859521,31.51,77498.69,0.0,0.93575,6e-05,8.09151]
[1779391864568,31.52,77500.61,0.0,0.93587,6e-05,8.08063]
[1779391867214,31.52,77500.62,0.0,0.93587,6e-05,8.08068]
[1779391867268,31.52,77500.62,0.0,0.93587,6e-05,8.08068]
[1779391867315,31.52,77500.79,0.0,0.93587,6e-05,8.0799]
[1779391867483,31.52,77500.79,0.0,0.93587,6e-05,8.0799]
[1779391867525,31.52,77500.79,0.0,0.93587,6e-05,8.0799]
[1779391870472,31.52,77495.98,0.0,0.93557,6e-05,8.10875]
[1779391870524,31.52,77495.98,0.0,0.93557,6e-05,8.10875]
[1779391871705,31.52,77493.58,0.0,0.93542,6e-05,8.12314]
[1779391871769,31.52,77493.58,0.0,0.93542,6e-05,8.12314]
[1779391871806,31.52,77489.39,0.0,0.93516,6e-05,8.14822]
[1779391873046,31.52,77489.39,0.0,0.93516,6e-05,8.14822]
[1779391873271,31.52,77489.39,0.0,0.93516,6e-05,8.14822]
[1779391876023,31.52,77492.39,0.0,0.93535,6e-05,8.13034]
[1779391883709,31.52,77491.88,0.0,0.93531,6e-05,8.1337]
[1779391884771,31.52,77491.88,0.0,0.93531,6e-05,8.1337]
[1779391885007,31.52,77491.88,0.0,0.93531,6e-05,8.1337]
[1779391885026,31.52,77491.88,0.0,0.93531,6e-05,8.1337]
[1779391885029,31.52,77491.82,0.0,0.93531,6e-05,8.13414]
[1779391890758,31.52,77491.07,0.0,0.93526,6e-05,8.13881]
[1779391895798,31.52,77490.66,0.0,0.93526,6e-05,8.13777]
[1779391896806,31.52,77490.66,0.0,0.93526,6e-05,8.13777]
[1779391897020,31.52,77490.66,0.0,0.93526,6e-05,8.13777]
[1779391898467,31.52,77490.85,0.0,0.93527,6e-05,8.1367]
[1779391901468,31.52,77491.24,0.0,0.93529,6e-05,8.13448]
[1779391901520,31.52,77491.24,0.0,0.93529,6e-05,8.13448]
[1779391901840,31.52,77494.08,0.0,0.93547,6e-05,8.11756]
[1779391903583,31.52,77493.94,0.0,0.93546,6e-05,8.11844]
[1779391903771,31.52,77493.94,0.0,0.93546,6e-05,8.11844]
[1779391903853,31.52,77497.01,0.0,0.93565,6e-05,8.1002]
[1779391905868,31.52,77499.37,0.0,0.9358,6e-05,8.08629]
[1779391907722,31.52,77497.3,0.0,0.93567,6e-05,8.09873]
[1779391907773,31.52,77497.3,0.0,0.93567,6e-05,8.09873]
[1779391907882,31.52,77495.09,0.0,0.93553,6e-05,8.11202]
[1779391909896,31.52,77497.75,0.0,0.93569,6e-05,8.09634]
[1779391914898,31.52,77497.76,0.0,0.93569,6e-05,8.0967]
[1779391916273,31.52,77498.55,0.0,0.93573,6e-05,8.09223]
[1779391916313,31.52,77498.55,0.0,0.93573,6e-05,8.09223]
[1779391916355,31.52,77498.01,0.0,0.9357,6e-05,8.09558]
[1779391916523,31.52,77498.01,0.0,0.9357,6e-05,8.09558]
[1779391921981,31.52,77496.38,0.0,0.93559,6e-05,8.1061]
[1779391922828,31.52,77496.38,0.0,0.93559,6e-05,8.1061]
[1779391923020,31.52,77496.38,0.0,0.93559,6e-05,8.1061]
[1779391929031,31.52,77494.43,0.0,0.93546,6e-05,8.11849]
[1779391930044,31.52,77494.43,0.0,0.93546,6e-05,8.11849]
[1779391933898,31.52,77494.25,0.0,0.93545,6e-05,8.11992]
[1779391934021,31.52,77494.25,0.0,0.93545,6e-05,8.11992]
[1779391934263,31.52,77494.25,0.0,0.93545,6e-05,8.11992]
[1779391934270,31.52,77494.25,0.0,0.93545,6e-05,8.11992]
[1779391934277,31.52,77494.0,0.0,0.93543,6e-05,8.1215]
[1779391940109,31.52,77492.61,0.0,0.93534,6e-05,8.13028]
[1779391944595,31.53,77493.26,0.0,0.93538,6e-05,8.12665]
[1779391945356,31.53,77493.26,0.0,0.93538,6e-05,8.12665]
[1779391945522,31.53,77494.16,0.0,0.93543,6e-05,8.12135]
[1779391948270,31.53,77493.14,0.0,0.93537,6e-05,8.12759]
[1779391948371,31.53,77493.61,0.0,0.93539,6e-05,8.12486]
[1779391950533,31.53,77494.06,0.0,0.93542,6e-05,8.12233]
[1779391950770,31.53,77494.06,0.0,0.93542,6e-05,8.12233]
[1779391956223,31.53,77493.88,0.0,0.93543,6e-05,8.12029]
[1779391958514,31.53,77493.59,0.0,0.93541,6e-05,8.1222]
[1779391961898,31.53,77494.13,0.0,0.93544,6e-05,8.11925]
[1779391962021,31.53,77494.13,0.0,0.93544,6e-05,8.11925]
[1779391964269,31.53,77495.09,0.0,0.9355,6e-05,8.11373]
[1779391964279,31.53,77495.63,0.0,0.93553,6e-05,8.11062]
[1779391969314,31.53,77494.53,0.0,0.93546,6e-05,8.11776]
[1779391974349,31.53,77495.64,0.0,0.93552,6e-05,8.11172]
[1779391979384,31.53,77495.26,0.0,0.93549,6e-05,8.11463]
[1779391980684,31.53,77495.26,0.0,0.93549,6e-05,8.11463]
[1779391980770,31.53,77495.26,0.0,0.93549,6e-05,8.11463]
[1779391983217,31.53,77496.32,0.0,0.93555,6e-05,8.10859]
[1779391983270,31.53,77496.32,0.0,0.93555,6e-05,8.10859]
[1779391983413,31.53,77496.82,0.0,0.93558,6e-05,8.10591]
[1779391984434,31.53,77508.62,0.0,0.93631,6e-05,8.03591]
[1779391985433,31.53,77514.46,0.0,0.93667,6e-05,8.00107]
[1779391986774,31.53,77515.4,0.0,0.93673,6e-05,7.99531]
[1779391988057,31.53,77515.49,0.0,0.93674,6e-05,7.99458]
[1779391993489,31.53,77519.06,0.0,0.93697,6e-05,7.97237]
[1779391993890,31.53,77519.06,0.0,0.93697,6e-05,7.97237]
[1779391994033,31.53,77519.06,0.0,0.93697,6e-05,7.97237]
[1779391994496,31.53,77519.2,0.0,0.93698,6e-05,7.97138]
[1779391998149,31.53,77519.26,0.0,0.93698,6e-05,7.97052]
[1779391998270,31.53,77519.26,0.0,0.93698,6e-05,7.97052]
[1779392003562,31.53,77515.9,0.0,0.93678,6e-05,7.99039]
[1779392006110,31.53,77515.43,0.0,0.93675,6e-05,7.99348]
[1779392006271,31.53,77515.43,0.0,0.93675,6e-05,7.99348]
[1779392009385,31.53,77514.13,0.0,0.93666,6e-05,8.00208]
[1779392009524,31.53,77514.13,0.0,0.93666,6e-05,8.00208]
[1779392009487,31.53,77514.31,0.0,0.93666,6e-05,8.00161]
[1779392011279,31.53,77514.29,0.0,0.93666,6e-05,8.00173]
[1779392011524,31.53,77514.29,0.0,0.93666,6e-05,8.00173]
[1779392011380,31.53,77507.81,0.0,0.93628,6e-05,8.03701]
[1779392012625,31.53,77501.4,0.0,0.93589,6e-05,8.07529]
[1779392016126,31.53,77504.1,0.0,0.93605,6e-05,8.0596]
[1779392016271,31.53,77504.1,0.0,0.93605,6e-05,8.0596]
[1779392016343,31.53,77510.99,0.0,0.93647,6e-05,8.01921]
[1779392017579,31.53,77513.46,0.0,0.93662,6e-05,8.00459]
[1779392017768,31.53,77513.46,0.0,0.93662,6e-05,8.00459]
[1779392017870,31.53,77513.54,0.0,0.93662,6e-05,8.00441]
[1779392023706,31.54,77514.23,0.0,0.93665,6e-05,8.00211]
[1779392026390,31.54,77514.25,0.0,0.93664,6e-05,8.00229]
[1779392026524,31.54,77514.25,0.0,0.93664,6e-05,8.00229]
[1779392031762,31.54,77514.38,0.0,0.93663,6e-05,8.00359]
[1779392037158,31.54,77514.31,0.0,0.93662,6e-05,8.00516]
[1779392037272,31.54,77514.31,0.0,0.93662,6e-05,8.00516]
[1779392038457,31.54,77514.91,0.0,0.93665,6e-05,8.00219]
[1779392038521,31.54,77514.91,0.0,0.93665,6e-05,8.00219]
[1779392038550,31.54,77515.72,0.0,0.9367,6e-05,7.99717]
[1779392042782,31.54,77515.72,0.0,0.93671,6e-05,7.99649]
[1779392043023,31.54,77515.72,0.0,0.93671,6e-05,7.99649]
[1779392045860,31.54,77511.36,0.0,0.93644,6e-05,8.02205]
[1779392046020,31.54,77511.36,0.0,0.93644,6e-05,8.02205]
[1779392046077,31.54,77503.41,0.0,0.93595,6e-05,8.06947]
[1779392048053,31.54,77500.65,0.0,0.93578,6e-05,8.08606]
[1779392048270,31.54,77500.65,0.0,0.93578,6e-05,8.08606]
[1779392048317,31.54,77503.41,0.0,0.93594,6e-05,8.06999]
[1779392053917,31.55,77504.65,0.0,0.93601,6e-05,8.06358]
[1779392059959,31.55,77503.29,0.0,0.93591,6e-05,8.07278]
[1779392066000,31.55,77503.64,0.0,0.93593,6e-05,8.07178]
[1779392070029,31.55,77509.21,0.0,0.93626,6e-05,8.03948]
[1779392073069,31.55,77515.85,0.0,0.93669,6e-05,7.99723]
[1779392077097,31.55,77520.77,0.0,0.937,6e-05,7.9673]
[1779392082132,31.55,77520.26,0.0,0.93697,6e-05,7.96939]
[1779392087166,31.55,77520.3,0.0,0.93699,6e-05,7.96793]
[1779392092202,31.55,77518.1,0.0,0.93687,6e-05,7.97981]
[1779392097237,31.54,77517.3,0.0,0.93683,6e-05,7.98333]
[1779392102280,31.54,77521.77,0.0,0.93711,6e-05,7.95575]
[1779392103287,31.54,77527.74,0.0,0.93748,6e-05,7.92039]
[1779392104298,31.54,77532.52,0.0,0.93777,6e-05,7.89217]
[1779392105304,31.54,77541.01,0.0,0.93828,6e-05,7.84234]
[1779392106311,31.54,77552.69,0.0,0.93898,6e-05,7.7742]
[1779392107318,31.54,77552.78,0.0,0.93898,6e-05,7.77377]
[1779392109768,31.54,77553.56,0.0,0.93903,6e-05,7.76943]
[1779392110273,31.54,77553.56,0.0,0.93903,6e-05,7.76943]
[1779392115374,31.54,77555.18,0.0,0.93912,6e-05,7.76066]
[1779392120409,31.54,77549.58,0.0,0.93878,6e-05,7.79375]
[1779392123238,31.54,77549.94,0.0,0.9388,6e-05,7.79177]
[1779392123271,31.54,77549.94,0.0,0.9388,6e-05,7.79177]
[1779392123594,31.54,77550.2,0.0,0.93881,6e-05,7.79032]
[1779392124271,31.54,77550.2,0.0,0.93881,6e-05,7.79032]
[1779392130484,31.54,77551.34,0.0,0.93888,6e-05,7.78424]
[1779392131071,31.54,77551.34,0.0,0.93888,6e-05,7.78424]
[1779392131269,31.54,77551.34,0.0,0.93888,6e-05,7.78424]
[1779392131491,31.54,77551.65,0.0,0.93892,6e-05,7.77892]
[1779392132170,31.54,77551.65,0.0,0.93892,6e-05,7.77892]
[1779392132270,31.54,77551.65,0.0,0.93892,6e-05,7.77892]
[1779392137533,31.54,77549.94,0.0,0.93881,6e-05,7.78939]
[1779392142589,31.55,77558.82,0.0,0.93934,6e-05,7.73808]
[1779392144598,31.55,77565.69,0.0,0.93974,6e-05,7.69855]
[1779392144957,31.55,77565.69,0.0,0.93974,6e-05,7.69855]
[1779392145026,31.55,77565.69,0.0,0.93974,6e-05,7.69855]
[1779392145606,31.55,77566.55,0.0,0.93979,6e-05,7.69398]
[1779392145916,31.55,77566.55,0.0,0.93979,6e-05,7.69398]
[1779392146020,31.55,77566.55,0.0,0.93979,6e-05,7.69398]
[1779392151648,31.55,77567.43,0.0,0.93982,6e-05,7.69019]
[1779392154290,31.55,77565.62,0.0,0.93971,6e-05,7.70105]
[1779392154521,31.55,77565.62,0.0,0.93971,6e-05,7.70105]
[1779392154669,31.55,77566.22,0.0,0.93975,6e-05,7.69777]
[1779392155676,31.55,77572.1,0.0,0.94009,6e-05,7.66401]
[1779392157648,31.55,77572.85,0.0,0.94013,6e-05,7.65993]
[1779392157770,31.55,77572.85,0.0,0.94013,6e-05,7.65993]
[1779392161720,31.55,77579.03,0.0,0.94048,6e-05,7.62565]
[1779392164307,31.55,77579.58,0.0,0.9405,6e-05,7.62315]
[1779392164524,31.55,77579.58,0.0,0.9405,6e-05,7.62315]
[1779392164744,31.55,77579.75,0.0,0.94051,6e-05,7.62251]
[1779392164945,31.55,77579.75,0.0,0.94051,6e-05,7.62251]
[1779392165030,31.55,77579.75,0.0,0.94051,6e-05,7.62251]
[1779392168772,31.56,77575.27,0.0,0.94024,6e-05,7.64964]
[1779392171351,31.56,77571.47,0.0,0.94001,6e-05,7.67184]
[1779392171521,31.56,77571.47,0.0,0.94001,6e-05,7.67184]
[1779392171611,31.56,77568.66,0.0,0.93984,6e-05,7.68855]
[1779392172098,31.56,77568.66,0.0,0.93984,6e-05,7.68855]
[1779392172275,31.56,77568.66,0.0,0.93984,6e-05,7.68855]
[1779392176369,31.56,77565.54,0.0,0.93965,6e-05,7.70724]
[1779392176534,31.56,77565.54,0.0,0.93965,6e-05,7.70724]
[1779392176635,31.56,77563.49,0.0,0.93953,6e-05,7.71945]
[1779392176877,31.56,77563.49,0.0,0.93953,6e-05,7.71945]
[1779392177020,31.56,77563.49,0.0,0.93953,6e-05,7.71945]
[1779392182873,31.56,77566.08,0.0,0.93967,6e-05,7.70549]
[1779392188142,31.56,77565.31,0.0,0.93962,6e-05,7.71063]
[1779392188269,31.56,77565.31,0.0,0.93962,6e-05,7.71063]
[1779392188370,31.56,77565.74,0.0,0.93964,6e-05,7.7083]
[1779392189015,31.56,77565.74,0.0,0.93964,6e-05,7.7083]
[1779392189022,31.56,77565.74,0.0,0.93964,6e-05,7.7083]
[1779392195320,31.56,77565.79,0.0,0.93966,6e-05,7.70538]
[1779392195524,31.56,77565.79,0.0,0.93966,6e-05,7.70538]
[1779392195693,31.56,77565.79,0.0,0.93966,6e-05,7.70538]
[1779392195769,31.56,77565.79,0.0,0.93966,6e-05,7.70538]
[1779392195621,31.57,77564.08,0.0,0.93956,6e-05,7.71556]
[1779392200998,31.57,77564.58,0.0,0.93958,6e-05,7.71331]
[1779392206033,31.57,77564.98,0.0,0.9396,6e-05,7.71163]
[1779392210794,31.57,77565.65,0.0,0.93963,6e-05,7.70812]
[1779392211022,31.57,77566.49,0.0,0.93968,6e-05,7.70339]
[1779392211158,31.57,77566.49,0.0,0.93968,6e-05,7.70339]
[1779392211272,31.57,77566.49,0.0,0.93968,6e-05,7.70339]
[1779392211373,31.57,77566.2,0.0,0.93966,6e-05,7.7052]
[1779392216103,31.57,77574.27,0.0,0.94013,6e-05,7.65929]
[1779392220114,31.57,77575.92,0.0,0.94022,6e-05,7.65042]
[1779392220277,31.57,77575.92,0.0,0.94022,6e-05,7.65042]
[1779392220565,31.57,77575.92,0.0,0.94022,6e-05,7.65042]
[1779392220770,31.57,77575.92,0.0,0.94022,6e-05,7.65042]
[1779392220789,31.57,77575.49,0.0,0.94019,6e-05,7.65335]
[1779392224674,31.57,77578.87,0.0,0.94038,6e-05,7.63438]
[1779392224770,31.57,77578.87,0.0,0.94038,6e-05,7.63438]
[1779392224775,31.57,77578.67,0.0,0.94036,6e-05,7.63606]
[1779392226173,31.57,77574.55,0.0,0.94012,6e-05,7.66004]
[1779392228189,31.57,77580.05,0.0,0.94044,6e-05,7.62887]
[1779392229191,31.57,77580.05,0.0,0.94044,6e-05,7.62887]
[1779392229272,31.57,77580.05,0.0,0.94044,6e-05,7.62887]
[1779392235242,31.58,77581.21,0.0,0.94048,6e-05,7.62431]
[1779392237260,31.58,77572.06,0.0,0.93994,6e-05,7.67758]
[1779392238280,31.58,77572.06,0.0,0.93994,6e-05,7.67758]
[1779392238521,31.58,77572.06,0.0,0.93994,6e-05,7.67758]
[1779392238595,31.58,77569.34,0.0,0.93978,6e-05,7.6935]
[1779392238854,31.58,77569.34,0.0,0.93978,6e-05,7.6935]
[1779392239022,31.58,77569.34,0.0,0.93978,6e-05,7.6935]
[1779392244615,31.58,77570.04,0.0,0.93981,6e-05,7.69046]
[1779392244771,31.58,77570.04,0.0,0.93981,6e-05,7.69046]
[1779392246771,31.58,77568.69,0.0,0.93973,6e-05,7.69866]
[1779392246820,31.58,77567.87,0.0,0.93968,6e-05,7.70376]
[1779392247021,31.58,77567.87,0.0,0.93968,6e-05,7.70376]
[1779392247335,31.58,77567.5,0.0,0.93966,6e-05,7.7059]
[1779392252369,31.58,77568.35,0.0,0.93972,6e-05,7.69832]
[1779392257113,31.59,77567.09,0.0,0.93964,6e-05,7.70627]
[1779392257271,31.59,77567.09,0.0,0.93964,6e-05,7.70627]
[1779392262439,31.59,77569.34,0.0,0.93976,6e-05,7.69426]
[1779392267185,31.59,77569.46,0.0,0.93976,6e-05,7.69431]
[1779392267274,31.59,77569.46,0.0,0.93976,6e-05,7.69431]
[1779392267425,31.59,77569.46,0.0,0.93976,6e-05,7.69431]
[1779392267524,31.59,77569.46,0.0,0.93976,6e-05,7.69431]
[1779392267590,31.59,77569.98,0.0,0.93979,6e-05,7.6915]
[1779392273516,31.59,77570.39,0.0,0.9398,6e-05,7.6903]
[1779392278551,31.59,77570.07,0.0,0.93978,6e-05,7.69316]
[1779392279506,31.59,77570.07,0.0,0.93978,6e-05,7.69316]
[1779392279520,31.59,77570.07,0.0,0.93978,6e-05,7.69316]
[1779392279631,31.59,77570.07,0.0,0.93978,6e-05,7.69316]
[1779392279770,31.59,77570.07,0.0,0.93978,6e-05,7.69316]
[1779392279730,31.59,77569.79,0.0,0.93976,6e-05,7.69519]
[1779392288621,31.6,77569.38,0.0,0.93971,6e-05,7.69917]
[1779392289004,31.6,77569.38,0.0,0.93971,6e-05,7.69917]
[1779392289022,31.6,77569.38,0.0,0.93971,6e-05,7.69917]
[1779392289571,31.6,77569.38,0.0,0.93971,6e-05,7.69917]
[1779392289770,31.6,77569.38,0.0,0.93971,6e-05,7.69917]
[1779392289804,31.6,77571.61,0.0,0.93984,6e-05,7.68669]
[1779392291643,31.6,77578.03,0.0,0.94022,6e-05,7.64993]
[1779392292476,31.6,77578.03,0.0,0.94022,6e-05,7.64993]
[1779392292525,31.6,77578.03,0.0,0.94022,6e-05,7.64993]
[1779392293520,31.6,77579.73,0.0,0.94031,6e-05,7.64037]
[1779392293769,31.6,77579.73,0.0,0.94031,6e-05,7.64037]
[1779392293870,31.6,77580.94,0.0,0.94038,6e-05,7.63399]
[1779392297511,31.6,77582.23,0.0,0.94044,6e-05,7.62751]
[1779392297525,31.6,77582.23,0.0,0.94044,6e-05,7.62751]
[1779392302720,31.6,77581.61,0.0,0.94039,6e-05,7.63299]
[1779392303858,31.6,77581.61,0.0,0.94039,6e-05,7.63299]
[1779392303860,31.6,77582.1,0.0,0.94041,6e-05,7.63048]
[1779392304025,31.6,77582.1,0.0,0.94041,6e-05,7.63048]
[1779392304057,31.6,77582.1,0.0,0.94041,6e-05,7.63048]
[1779392304273,31.6,77582.1,0.0,0.94041,6e-05,7.63048]
[1779392306748,31.61,77582.24,0.0,0.94041,6e-05,7.63063]
[1779392311784,31.61,77580.07,0.0,0.9403,6e-05,7.64106]
[1779392316819,31.61,77581.69,0.0,0.94037,6e-05,7.63327]
[1779392321854,31.61,77581.51,0.0,0.94035,6e-05,7.63585]
[1779392323478,31.61,77581.51,0.0,0.94035,6e-05,7.63585]
[1779392323520,31.61,77581.51,0.0,0.94035,6e-05,7.63585]
[1779392323640,31.61,77581.51,0.0,0.94035,6e-05,7.63585]
[1779392323775,31.61,77581.51,0.0,0.94035,6e-05,7.63585]
[1779392323868,31.61,77581.16,0.0,0.94032,6e-05,7.63847]
[1779392328903,31.62,77581.82,0.0,0.94035,6e-05,7.63619]
[1779392333938,31.62,77581.51,0.0,0.94031,6e-05,7.63949]
[1779392337966,31.62,77577.3,0.0,0.94005,6e-05,7.66487]
[1779392339467,31.62,77577.3,0.0,0.94005,6e-05,7.66487]
[1779392339522,31.62,77577.3,0.0,0.94005,6e-05,7.66487]
[1779392339806,31.62,77577.3,0.0,0.94005,6e-05,7.66487]
[1779392339907,31.62,77575.6,0.0,0.93995,6e-05,7.67516]
[1779392340028,31.62,77575.6,0.0,0.93995,6e-05,7.67516]
[1779392343001,31.62,77571.11,0.0,0.93968,6e-05,7.70173]
[1779392346076,31.62,77570.61,0.0,0.93965,6e-05,7.70499]
[1779392346271,31.62,77570.61,0.0,0.93965,6e-05,7.70499]
[1779392346730,31.62,77570.61,0.0,0.93965,6e-05,7.70499]
[1779392346773,31.62,77570.61,0.0,0.93965,6e-05,7.70499]
[1779392346832,31.63,77568.12,0.0,0.9395,6e-05,7.71972]
[1779392352068,31.63,77568.1,0.0,0.93949,6e-05,7.72061]
[1779392353397,31.63,77568.1,0.0,0.93949,6e-05,7.72061]
[1779392353529,31.63,77568.1,0.0,0.93949,6e-05,7.72061]
[1779392358328,31.63,77570.33,0.0,0.93961,6e-05,7.70844]
[1779392358524,31.63,77570.33,0.0,0.93961,6e-05,7.70844]
[1779392358552,31.63,77570.44,0.0,0.93962,6e-05,7.70795]
[1779392364152,31.63,77570.84,0.0,0.93963,6e-05,7.70657]
[1779392366166,31.63,77566.77,0.0,0.93939,6e-05,7.73038]
[1779392367173,31.63,77560.82,0.0,0.93904,6e-05,7.76494]
[1779392369220,31.63,77560.94,0.0,0.93904,6e-05,7.76429]
[1779392369273,31.63,77560.94,0.0,0.93904,6e-05,7.76429]
[1779392369318,31.63,77566.81,0.0,0.93939,6e-05,7.73035]
[1779392376691,31.63,77569.12,0.0,0.93955,6e-05,7.71397]
[1779392376771,31.63,77569.12,0.0,0.93955,6e-05,7.71397]
[1779392376838,31.63,77572.66,0.0,0.93975,6e-05,7.6939]
[1779392377240,31.63,77572.66,0.0,0.93975,6e-05,7.6939]
[1779392377272,31.63,77572.66,0.0,0.93975,6e-05,7.6939]
[1779392382278,31.63,77571.01,0.0,0.93965,6e-05,7.70416]
[1779392383212,31.63,77571.01,0.0,0.93965,6e-05,7.70416]
[1779392383273,31.63,77571.01,0.0,0.93965,6e-05,7.70416]
[1779392383424,31.63,77571.01,0.0,0.93965,6e-05,7.70416]
[1779392383527,31.63,77571.01,0.0,0.93965,6e-05,7.70416]
[1779392383548,31.63,77570.54,0.0,0.93962,6e-05,7.707]
[1779392389326,31.64,77572.48,0.0,0.93972,6e-05,7.69652]
[1779392394363,31.64,77572.02,0.0,0.93969,6e-05,7.69982]
[1779392399398,31.64,77572.53,0.0,0.93971,6e-05,7.69748]
[1779392402429,31.64,77578.68,0.0,0.94007,6e-05,7.66223]
[1779392403105,31.64,77578.68,0.0,0.94007,6e-05,7.66223]
[1779392403271,31.64,77578.68,0.0,0.94007,6e-05,7.66223]
[1779392403808,31.64,77578.68,0.0,0.94007,6e-05,7.66223]
[1779392403872,31.64,77580.83,0.0,0.9402,6e-05,7.64987]
[1779392404021,31.64,77580.83,0.0,0.9402,6e-05,7.64987]
[1779392409481,31.64,77582.15,0.0,0.94027,6e-05,7.64261]
[1779392414516,31.64,77582.04,0.0,0.94026,6e-05,7.64401]
[1779392419551,31.64,77582.21,0.0,0.94026,6e-05,7.64327]
[1779392420630,31.64,77582.21,0.0,0.94026,6e-05,7.64327]
[1779392420771,31.64,77582.21,0.0,0.94026,6e-05,7.64327]
[1779392420867,31.64,77582.26,0.0,0.94027,6e-05,7.64308]
[1779392421999,31.64,77582.26,0.0,0.94027,6e-05,7.64308]
[1779392422026,31.64,77582.14,0.0,0.94026,6e-05,7.64377]
[1779392427612,31.64,77580.44,0.0,0.94016,6e-05,7.6538]
[1779392432647,31.64,77581.74,0.0,0.94026,6e-05,7.64287]
[1779392435713,31.64,77581.13,0.0,0.94022,6e-05,7.64645]
[1779392435771,31.64,77581.13,0.0,0.94022,6e-05,7.64645]
[1779392435872,31.64,77575.12,0.0,0.93987,6e-05,7.68106]
[1779392436273,31.64,77575.12,0.0,0.93987,6e-05,7.68106]
[1779392440334,31.64,77572.77,0.0,0.93973,6e-05,7.69508]
[1779392440520,31.64,77572.77,0.0,0.93973,6e-05,7.69508]
[1779392445738,31.64,77572.02,0.0,0.93967,6e-05,7.70033]
[1779392446391,31.64,77572.02,0.0,0.93967,6e-05,7.70033]
[1779392446520,31.64,77572.02,0.0,0.93967,6e-05,7.70033]
[1779392446745,31.64,77570.77,0.0,0.9396,6e-05,7.70766]
[1779392448543,31.64,77570.11,0.0,0.93956,6e-05,7.71157]
[1779392448769,31.64,77570.11,0.0,0.93956,6e-05,7.71157]
[1779392454802,31.64,77572.32,0.0,0.93968,6e-05,7.69941]
[1779392455262,31.64,77572.32,0.0,0.93968,6e-05,7.69941]
[1779392455269,31.64,77572.32,0.0,0.93968,6e-05,7.69941]
[1779392455829,31.64,77572.32,0.0,0.93968,6e-05,7.69941]
[1779392456024,31.64,77572.32,0.0,0.93968,6e-05,7.69941]
[1779392455875,31.65,77572.28,0.0,0.93968,6e-05,7.69983]
[1779392461851,31.65,77571.01,0.0,0.9396,6e-05,7.70759]
[1779392466790,31.65,77570.95,0.0,0.93959,6e-05,7.70829]
[1779392467756,31.65,77570.91,0.0,0.93959,6e-05,7.70859]
[1779392467771,31.65,77570.91,0.0,0.93959,6e-05,7.70859]
[1779392472928,31.65,77570.95,0.0,0.93959,6e-05,7.70875]
[1779392476956,31.65,77564.74,0.0,0.93922,6e-05,7.74487]
[1779392478496,31.65,77563.83,0.0,0.93917,6e-05,7.75014]
[1779392478521,31.65,77563.83,0.0,0.93917,6e-05,7.75014]
[1779392484008,31.65,77563.31,0.0,0.93914,6e-05,7.75313]
[1779392484550,31.65,77563.31,0.0,0.93914,6e-05,7.75313]
[1779392484769,31.65,77563.31,0.0,0.93914,6e-05,7.75313]
[1779392485014,31.65,77560.48,0.0,0.93897,6e-05,7.76952]
[1779392488035,31.65,77565.28,0.0,0.93925,6e-05,7.74162]
[1779392489042,31.65,77568.3,0.0,0.93943,6e-05,7.72417]
[1779392489604,31.65,77568.3,0.0,0.93943,6e-05,7.72417]
[1779392489783,31.65,77568.3,0.0,0.93943,6e-05,7.72417]
[1779392491056,31.65,77572.37,0.0,0.9397,6e-05,7.69717]
[1779392496091,31.65,77572.55,0.0,0.9397,6e-05,7.69653]
[1779392497743,31.65,77572.55,0.0,0.9397,6e-05,7.69653]
[1779392497769,31.65,77572.55,0.0,0.9397,6e-05,7.69653]
[1779392503140,31.65,77572.92,0.0,0.93972,6e-05,7.6949]
[1779392509018,31.65,77572.18,0.0,0.93967,6e-05,7.69942]
[1779392509270,31.65,77572.86,0.0,0.93971,6e-05,7.69556]
[1779392512203,31.65,77570.14,0.0,0.93955,6e-05,7.71148]
[1779392515225,31.65,77567.57,0.0,0.9394,6e-05,7.72639]
[1779392516878,31.65,77567.57,0.0,0.9394,6e-05,7.72639]
[1779392517022,31.65,77567.57,0.0,0.9394,6e-05,7.72639]
[1779392517037,31.65,77561.24,0.0,0.93902,6e-05,7.76298]
[1779392522275,31.65,77560.07,0.0,0.93896,6e-05,7.76951]
[1779392523281,31.65,77557.77,0.0,0.93882,6e-05,7.7828]
[1779392524288,31.65,77546.53,0.0,0.93815,6e-05,7.84812]
[1779392525295,31.65,77542.5,0.0,0.93791,6e-05,7.87148]
[1779392526301,31.65,77540.01,0.0,0.93776,6e-05,7.88583]
[1779392527364,31.65,77540.01,0.0,0.93776,6e-05,7.88583]
[1779392527776,31.65,77540.01,0.0,0.93776,6e-05,7.88583]
[1779392527877,31.65,77533.68,0.0,0.93738,6e-05,7.92268]
[1779392528316,31.65,77536.08,0.0,0.93753,6e-05,7.90833]
[1779392529228,31.65,77536.08,0.0,0.93753,6e-05,7.90833]
[1779392529272,31.65,77536.08,0.0,0.93753,6e-05,7.90833]
[1779392534077,31.65,77536.59,0.0,0.93757,6e-05,7.90439]
[1779392534270,31.65,77535.77,0.0,0.93753,6e-05,7.90872]
[1779392538386,31.64,77539.55,0.0,0.93776,6e-05,7.8857]
[1779392539268,31.64,77539.55,0.0,0.93776,6e-05,7.8857]
[1779392539527,31.64,77539.55,0.0,0.93776,6e-05,7.8857]
[1779392543421,31.64,77547.8,0.0,0.93827,6e-05,7.83663]
[1779392544763,31.64,77547.8,0.0,0.93827,6e-05,7.83663]
[1779392544771,31.64,77547.8,0.0,0.93827,6e-05,7.83663]
[1779392544864,31.64,77550.04,0.0,0.9384,6e-05,7.82347]
[1779392550470,31.64,77552.5,0.0,0.93856,6e-05,7.80856]
[1779392551799,31.64,77552.5,0.0,0.93856,6e-05,7.80856]
[1779392552029,31.64,77552.5,0.0,0.93856,6e-05,7.80856]
[1779392552129,31.64,77555.15,0.0,0.93874,6e-05,7.78941]
[1779392555505,31.64,77552.54,0.0,0.93859,6e-05,7.8044]
[1779392557524,31.64,77551.56,0.0,0.93853,6e-05,7.81003]
[1779392557773,31.64,77551.56,0.0,0.93853,6e-05,7.81003]
[1779392562867,31.64,77551.86,0.0,0.93855,6e-05,7.8078]
[1779392563024,31.64,77551.86,0.0,0.93855,6e-05,7.8078]
[1779392563125,31.64,77554.25,0.0,0.9387,6e-05,7.79377]
[1779392568596,31.64,77552.93,0.0,0.93862,6e-05,7.80108]
[1779392573631,31.64,77553.3,0.0,0.93865,6e-05,7.79852]
[1779392575646,31.64,77551.93,0.0,0.93857,6e-05,7.8064]
[1779392577533,31.64,77551.01,0.0,0.93851,6e-05,7.81153]
[1779392577659,31.64,77547.19,0.0,0.93829,6e-05,7.83366]
[1779392582694,31.64,77547.25,0.0,0.9383,6e-05,7.83254]
[1779392586722,31.63,77540.61,0.0,0.93791,6e-05,7.87065]
[1779392587729,31.63,77535.22,0.0,0.93758,6e-05,7.90198]
[1779392590751,31.63,77541.4,0.0,0.93796,6e-05,7.86507]
[1779392591757,31.63,77545.83,0.0,0.93823,6e-05,7.83902]
[1779392596791,31.63,77544.64,0.0,0.93817,6e-05,7.84516]
[1779392601827,31.63,77544.56,0.0,0.93817,6e-05,7.84486]
[1779392606862,31.63,77542.25,0.0,0.93804,6e-05,7.85755]
[1779392611897,31.63,77543.52,0.0,0.93815,6e-05,7.84571]
[1779392616934,31.63,77545.34,0.0,0.93827,6e-05,7.83434]
[1779392617941,31.63,77548.6,0.0,0.93846,6e-05,7.8152]
[1779392622214,31.63,77549.64,0.0,0.93853,6e-05,7.80882]
[1779392623278,31.63,77549.11,0.0,0.9385,6e-05,7.81172]
[1779392625996,31.62,77554.61,0.0,0.93883,6e-05,7.77945]
[1779392631037,31.62,77555.93,0.0,0.93891,6e-05,7.77151]
[1779392633524,31.62,77558.07,0.0,0.93904,6e-05,7.759]
[1779392640100,31.62,77556.49,0.0,0.93895,6e-05,7.76796]
[1779392641418,31.62,77556.15,0.0,0.93893,6e-05,7.76991]
[1779392641523,31.62,77556.15,0.0,0.93893,6e-05,7.76991]
[1779392647149,31.62,77556.22,0.0,0.93893,6e-05,7.76932]
[1779392651177,31.62,77553.9,0.0,0.9388,6e-05,7.78268]
[1779392653191,31.62,77550.38,0.0,0.93859,6e-05,7.80307]
[1779392653275,31.62,77550.38,0.0,0.93859,6e-05,7.80307]
[1779392653530,31.62,77550.38,0.0,0.93859,6e-05,7.80307]
[1779392660240,31.62,77552.42,0.0,0.93871,6e-05,7.79086]
[1779392660717,31.62,77552.42,0.0,0.93871,6e-05,7.79086]
[1779392660771,31.62,77552.42,0.0,0.93871,6e-05,7.79086]
[1779392665280,31.62,77557.21,0.0,0.939,6e-05,7.7629]
[1779392666286,31.62,77559.99,0.0,0.93916,6e-05,7.7468]
[1779392667606,31.62,77559.99,0.0,0.93916,6e-05,7.7468]
[1779392667771,31.62,77559.99,0.0,0.93916,6e-05,7.7468]
[1779392673336,31.62,77559.97,0.0,0.93919,6e-05,7.74363]
[1779392678032,31.62,77560.59,0.0,0.93922,6e-05,7.74017]
[1779392678269,31.62,77560.59,0.0,0.93922,6e-05,7.74017]
[1779392683407,31.62,77561.94,0.0,0.9393,6e-05,7.73269]
[1779392685440,31.62,77561.2,0.0,0.93925,6e-05,7.73703]
[1779392685523,31.62,77561.2,0.0,0.93925,6e-05,7.73703]
[1779392688442,31.62,77557.67,0.0,0.93904,6e-05,7.7576]
[1779392695491,31.62,77557.61,0.0,0.93904,6e-05,7.75796]
[1779392697895,31.62,77557.59,0.0,0.93904,6e-05,7.75808]
[1779392698026,31.62,77557.59,0.0,0.93904,6e-05,7.75808]
[1779392702540,31.62,77553.63,0.0,0.9388,6e-05,7.78105]
[1779392703547,31.62,77557.79,0.0,0.93905,6e-05,7.75687]
[1779392704826,31.62,77557.79,0.0,0.93905,6e-05,7.75687]
[1779392705024,31.62,77557.79,0.0,0.93905,6e-05,7.75687]
[1779392710596,31.62,77556.68,0.0,0.93898,6e-05,7.76329]
[1779392714675,31.62,77556.81,0.0,0.93899,6e-05,7.76251]
[1779392714771,31.62,77556.81,0.0,0.93899,6e-05,7.76251]
[1779392717645,31.62,77553.52,0.0,0.9388,6e-05,7.78157]
[1779392721348,31.62,77552.58,0.0,0.93874,6e-05,7.78689]
[1779392721524,31.62,77552.58,0.0,0.93874,6e-05,7.78689]
[1779392726712,31.62,77551.79,0.0,0.9387,6e-05,7.79118]
[1779392731747,31.62,77551.62,0.0,0.93872,6e-05,7.78837]
[1779392736782,31.62,77551.53,0.0,0.93871,6e-05,7.78873]
[1779392738796,31.62,77548.19,0.0,0.93851,6e-05,7.80808]
[1779392741312,31.62,77548.08,0.0,0.93851,6e-05,7.80867]
[1779392741528,31.62,77548.08,0.0,0.93851,6e-05,7.80867]
[1779392746852,31.62,77548.31,0.0,0.93853,6e-05,7.80696]
[1779392751887,31.62,77549.26,0.0,0.93858,6e-05,7.80125]
[1779392755915,31.62,77551.98,0.0,0.93875,6e-05,7.78535]
[1779392757215,31.62,77551.98,0.0,0.93875,6e-05,7.78535]
[1779392757285,31.62,77551.98,0.0,0.93875,6e-05,7.78535]
[1779392762965,31.62,77552.29,0.0,0.93876,6e-05,7.7836]
[1779392765986,31.62,77549.51,0.0,0.9386,6e-05,7.79977]
[1779392770010,31.62,77549.4,0.0,0.93859,6e-05,7.80035]
[1779392770027,31.62,77549.4,0.0,0.93859,6e-05,7.80035]
[1779392775610,31.62,77548.09,0.0,0.93852,6e-05,7.80788]
[1779392775772,31.62,77548.09,0.0,0.93852,6e-05,7.80788]
[1779392781091,31.62,77549.12,0.0,0.93858,6e-05,7.80174]
[1779392786126,31.62,77550.39,0.0,0.93865,6e-05,7.79432]
[1779392791161,31.62,77550.69,0.0,0.9387,6e-05,7.78895]
[1779392791579,31.62,77550.69,0.0,0.9387,6e-05,7.78895]
[1779392791773,31.62,77550.69,0.0,0.9387,6e-05,7.78895]
[1779392796196,31.62,77553.5,0.0,0.93886,6e-05,7.77269]
[1779392797119,31.62,77553.5,0.0,0.93886,6e-05,7.77269]
[1779392797273,31.62,77553.5,0.0,0.93886,6e-05,7.77269]
[1779392803245,31.62,77554.73,0.0,0.93893,6e-05,7.76589]
[1779392808281,31.62,77559.8,0.0,0.93923,6e-05,7.73672]
[1779392808775,31.62,77559.8,0.0,0.93923,6e-05,7.73672]
[1779392809021,31.62,77559.8,0.0,0.93923,6e-05,7.73672]
[1779392810295,31.62,77557.06,0.0,0.93907,6e-05,7.75269]
[1779392811302,31.62,77548.74,0.0,0.93857,6e-05,7.80118]
[1779392812764,31.62,77547.2,0.0,0.93848,6e-05,7.81013]
[1779392812771,31.62,77547.2,0.0,0.93848,6e-05,7.81013]
[1779392818351,31.62,77547.07,0.0,0.93847,6e-05,7.81074]
[1779392819445,31.62,77547.0,0.0,0.93847,6e-05,7.81112]
[1779392819523,31.62,77547.0,0.0,0.93847,6e-05,7.81112]
[1779392826407,31.62,77550.28,0.0,0.93867,6e-05,7.79198]
[1779392827415,31.62,77553.4,0.0,0.93885,6e-05,7.77386]
[1779392828868,31.62,77554.72,0.0,0.93893,6e-05,7.76625]
[1779392829021,31.62,77554.72,0.0,0.93893,6e-05,7.76625]
[1779392834464,31.62,77554.35,0.0,0.93891,6e-05,7.76872]
[1779392839206,31.62,77555.19,0.0,0.93895,6e-05,7.76399]
[1779392839271,31.62,77555.19,0.0,0.93895,6e-05,7.76399]
[1779392840506,31.62,77549.66,0.0,0.93862,6e-05,7.79626]
[1779392841513,31.62,77547.36,0.0,0.93849,6e-05,7.80965]
[1779392846548,31.62,77547.91,0.0,0.93852,6e-05,7.80638]
[1779392848362,31.62,77547.91,0.0,0.93852,6e-05,7.80638]
[1779392848528,31.62,77547.85,0.0,0.93852,6e-05,7.80671]
[1779392853596,31.62,77548.21,0.0,0.93856,6e-05,7.80103]
[1779392857995,31.62,77548.05,0.0,0.93855,6e-05,7.80199]
[1779392858024,31.62,77548.05,0.0,0.93855,6e-05,7.80199]
[1779392863667,31.62,77549.2,0.0,0.93862,6e-05,7.79543]
[1779392868702,31.62,77549.9,0.0,0.93866,6e-05,7.79152]
[1779392870723,31.62,77556.92,0.0,0.93908,6e-05,7.75084]
[1779392873813,31.62,77555.69,0.0,0.939,6e-05,7.75816]
[1779392874029,31.62,77555.69,0.0,0.939,6e-05,7.75816]
[1779392879364,31.62,77557.04,0.0,0.93908,6e-05,7.75081]
[1779392879525,31.62,77557.79,0.0,0.93912,6e-05,7.74665]
[1779392883121,31.62,77558.46,0.0,0.93916,6e-05,7.74299]
[1779392883275,31.62,77558.46,0.0,0.93916,6e-05,7.74299]
[1779392888036,31.63,77558.79,0.0,0.93917,6e-05,7.74162]
[1779392888271,31.63,77558.79,0.0,0.93917,6e-05,7.74162]
[1779392888364,31.63,77564.49,0.0,0.93951,6e-05,7.70888]
[1779392894086,31.63,77562.58,0.0,0.93939,6e-05,7.72054]
[1779392894277,31.63,77562.58,0.0,0.93939,6e-05,7.72054]
[1779392894319,31.63,77555.67,0.0,0.93898,6e-05,7.76069]
[1779392894897,31.63,77558.39,0.0,0.93914,6e-05,7.74497]
[1779392897918,31.63,77561.38,0.0,0.93931,6e-05,7.72791]
[1779392899172,31.63,77561.38,0.0,0.93931,6e-05,7.72791]
[1779392899271,31.63,77561.38,0.0,0.93931,6e-05,7.72791]
[1779392900939,31.63,77566.46,0.0,0.93961,6e-05,7.69889]
[1779392903796,31.63,77567.75,0.0,0.93968,6e-05,7.69174]
[1779392904029,31.63,77567.75,0.0,0.93968,6e-05,7.69174]
[1779392908995,31.63,77571.83,0.0,0.93991,6e-05,7.66911]
[1779392909557,31.63,77571.83,0.0,0.93991,6e-05,7.66911]
[1779392909771,31.63,77571.83,0.0,0.93991,6e-05,7.66911]
[1779392913027,31.63,77575.99,0.0,0.94017,6e-05,7.6423]
[1779392918062,31.63,77580.81,0.0,0.94044,6e-05,7.61568]
[1779392919069,31.63,77589.21,0.0,0.94093,6e-05,7.56784]
[1779392919538,31.63,77589.21,0.0,0.94093,6e-05,7.56784]
[1779392920494,31.64,77591.3,0.0,0.94104,6e-05,7.55661]
[1779392923526,31.64,77590.73,0.0,0.94101,6e-05,7.56022]
[1779392923655,31.64,77590.49,0.0,0.94099,6e-05,7.56195]
[1779392923774,31.64,77590.49,0.0,0.94099,6e-05,7.56195]
[1779392924104,31.64,77590.62,0.0,0.94099,6e-05,7.56157]
[1779392927125,31.64,77595.2,0.0,0.94125,6e-05,7.53653]
[1779392931119,31.64,77598.23,0.0,0.94143,6e-05,7.51857]
[1779392931270,31.64,77598.23,0.0,0.94143,6e-05,7.51857]
[1779392933421,31.64,77597.86,0.0,0.94141,6e-05,7.52024]
[1779392933521,31.64,77597.86,0.0,0.94141,6e-05,7.52024]
[1779392933520,31.64,77597.86,0.0,0.94141,6e-05,7.5198]
[1779392939210,31.63,77595.64,0.0,0.9413,6e-05,7.53137]
[1779392942237,31.63,77588.31,0.0,0.94088,6e-05,7.57255]
[1779392943142,31.63,77588.31,0.0,0.94088,6e-05,7.57255]
[1779392943271,31.63,77588.31,0.0,0.94088,6e-05,7.57255]
[1779392945258,31.64,77588.89,0.0,0.9409,6e-05,7.57038]
[1779392950293,31.64,77588.22,0.0,0.94085,6e-05,7.57606]
[1779392955507,31.64,77588.29,0.0,0.94084,6e-05,7.57677]
[1779392955524,31.64,77588.29,0.0,0.94084,6e-05,7.57677]
[1779392960572,31.64,77584.97,0.0,0.94063,6e-05,7.59791]
[1779392960769,31.64,77584.97,0.0,0.94063,6e-05,7.59791]
[1779392961370,31.65,77584.39,0.0,0.94058,6e-05,7.6019]
[1779392961838,31.65,77584.39,0.0,0.94058,6e-05,7.6019]
[1779392962020,31.65,77584.39,0.0,0.94058,6e-05,7.6019]
[1779392963389,31.65,77578.73,0.0,0.94025,6e-05,7.63501]
[1779392964557,31.65,77578.73,0.0,0.94025,6e-05,7.63501]
[1779392964773,31.65,77576.68,0.0,0.94013,6e-05,7.6471]
[1779392965967,31.65,77576.62,0.0,0.94012,6e-05,7.64795]
[1779392966021,31.65,77576.62,0.0,0.94012,6e-05,7.64795]
[1779392966410,31.65,77575.76,0.0,0.94007,6e-05,7.65313]
[1779392971446,31.65,77576.56,0.0,0.94013,6e-05,7.64541]
[1779392973855,31.65,77575.99,0.0,0.9401,6e-05,7.64847]
[1779392974021,31.65,77575.99,0.0,0.9401,6e-05,7.64847]
[1779392976788,31.65,77578.56,0.0,0.94024,6e-05,7.63435]
[1779392977020,31.65,77578.56,0.0,0.94024,6e-05,7.63435]
[1779392977488,31.65,77575.53,0.0,0.94007,6e-05,7.65199]
[1779392977913,31.65,77575.53,0.0,0.94007,6e-05,7.65199]
[1779392978022,31.65,77575.53,0.0,0.94007,6e-05,7.65199]
[1779392982249,31.65,77576.1,0.0,0.94009,6e-05,7.64947]
[1779392982269,31.65,77576.1,0.0,0.94009,6e-05,7.64947]
[1779392982523,31.65,77575.47,0.0,0.94005,6e-05,7.65329]
[1779392983107,31.65,77575.47,0.0,0.94005,6e-05,7.65329]
[1779392983269,31.65,77575.47,0.0,0.94005,6e-05,7.65329]
[1779392989572,31.65,77575.42,0.0,0.94004,6e-05,7.6549]
[1779392991779,31.66,77576.17,0.0,0.94008,6e-05,7.65096]
[1779392992021,31.66,77576.17,0.0,0.94008,6e-05,7.65096]
[1779392993995,31.66,77575.79,0.0,0.94005,6e-05,7.65353]
[1779392994020,31.66,77575.79,0.0,0.94005,6e-05,7.65353]
[1779392994607,31.66,77575.93,0.0,0.94006,6e-05,7.65291]
[1779392999642,31.66,77577.13,0.0,0.94012,6e-05,7.64697]
[1779393001046,31.66,77577.13,0.0,0.94012,6e-05,7.64697]
[1779393001070,31.66,77594.39,0.0,0.94112,6e-05,7.54816]
[1779393001660,31.66,77602.96,0.0,0.94161,6e-05,7.49958]
[1779393002667,31.66,77596.75,0.0,0.94126,6e-05,7.53437]
[1779393004358,31.66,77596.75,0.0,0.94126,6e-05,7.53437]
[1779393012737,31.65,77605.6,0.0,0.94179,6e-05,7.48156]
[1779393017364,31.65,77605.17,0.0,0.94177,6e-05,7.48345]
[1779393017522,31.65,77605.17,0.0,0.94177,6e-05,7.48345]
[1779393017623,31.65,77612.29,0.0,0.94218,6e-05,7.44281]
[1779393019442,31.65,77612.34,0.0,0.94218,6e-05,7.44252]
[1779393019520,31.65,77612.34,0.0,0.94218,6e-05,7.44252]
[1779393019601,31.65,77609.44,0.0,0.94202,6e-05,7.45868]
[1779393024595,31.65,77606.67,0.0,0.94188,6e-05,7.47285]
[1779393024769,31.65,77602.88,0.0,0.94166,6e-05,7.49403]
[1779393029698,31.65,77601.41,0.0,0.94159,6e-05,7.50171]
[1779393029771,31.65,77601.41,0.0,0.94159,6e-05,7.50171]
[1779393030269,31.65,77601.41,0.0,0.94159,6e-05,7.50171]
[1779393030526,31.65,77601.41,0.0,0.94159,6e-05,7.50171]
[1779393030625,31.65,77601.91,0.0,0.94162,6e-05,7.49854]
[1779393035529,31.65,77598.72,0.0,0.94147,6e-05,7.51264]
[1779393035773,31.64,77600.49,0.0,0.94157,6e-05,7.50225]
[1779393036492,31.64,77600.49,0.0,0.94157,6e-05,7.50225]
[1779393036525,31.64,77600.49,0.0,0.94157,6e-05,7.50225]
[1779393036527,31.64,77600.85,0.0,0.94159,6e-05,7.50006]
[1779393042214,31.64,77600.11,0.0,0.94156,6e-05,7.50369]
[1779393042271,31.64,77600.11,0.0,0.94156,6e-05,7.50369]
[1779393042951,31.64,77607.7,0.0,0.94199,6e-05,7.46035]
[1779393045360,31.64,77608.37,0.0,0.94203,6e-05,7.45649]
[1779393045522,31.64,77608.37,0.0,0.94203,6e-05,7.45649]
[1779393045545,31.64,77608.37,0.0,0.94203,6e-05,7.45649]
[1779393045564,31.64,77611.48,0.0,0.94222,6e-05,7.43768]
[1779393045770,31.64,77611.48,0.0,0.94222,6e-05,7.43768]
[1779393052014,31.63,77609.31,0.0,0.94213,6e-05,7.4466]
[1779393053011,31.63,77609.31,0.0,0.94213,6e-05,7.4466]
[1779393053019,31.63,77609.31,0.0,0.94213,6e-05,7.4466]
[1779393054466,31.63,77606.5,0.0,0.94198,6e-05,7.46192]
[1779393054542,31.63,77606.5,0.0,0.94198,6e-05,7.46192]
[1779393054562,31.63,77607.39,0.0,0.94204,6e-05,7.45566]
[1779393058448,31.63,77608.29,0.0,0.9421,6e-05,7.44937]
[1779393058526,31.63,77608.29,0.0,0.9421,6e-05,7.44937]
[1779393060546,31.63,77607.71,0.0,0.94208,6e-05,7.45148]
[1779393060647,31.63,77613.11,0.0,0.9424,6e-05,7.41982]
[1779393062085,31.62,77617.77,0.0,0.94267,6e-05,7.39301]
[1779393063097,31.62,77622.59,0.0,0.94294,6e-05,7.36537]
[1779393066071,31.62,77625.93,0.0,0.94314,6e-05,7.34572]
[1779393066269,31.62,77625.93,0.0,0.94314,6e-05,7.34572]
[1779393066370,31.62,77625.8,0.0,0.94314,6e-05,7.34602]
[1779393069138,31.62,77629.73,0.0,0.94337,6e-05,7.3227]
[1779393071158,31.62,77634.93,0.0,0.94367,6e-05,7.29278]
[1779393073168,31.62,77641.4,0.0,0.94403,6e-05,7.25595]
[1779393075972,31.62,77643.15,0.0,0.94414,6e-05,7.2456]
[1779393077021,31.62,77642.81,0.0,0.94412,6e-05,7.24719]
[1779393077171,31.62,77642.81,0.0,0.94412,6e-05,7.24719]
[1779393077317,31.62,77642.81,0.0,0.94412,6e-05,7.24719]
[1779393083239,31.61,77643.75,0.0,0.94419,6e-05,7.23981]
[1779393088276,31.61,77641.91,0.0,0.94411,6e-05,7.24847]
[1779393089502,31.61,77648.37,0.0,0.94447,6e-05,7.21219]
[1779393092309,31.61,77648.91,0.0,0.94453,6e-05,7.20516]
[1779393092522,31.61,77648.91,0.0,0.94453,6e-05,7.20516]
[1779393092609,31.61,77648.8,0.0,0.94453,6e-05,7.20525]
[1779393093027,31.61,77648.8,0.0,0.94453,6e-05,7.20525]
[1779393096332,31.6,77644.5,0.0,0.9443,6e-05,7.22833]
[1779393099356,31.6,77636.45,0.0,0.94386,6e-05,7.27231]
[1779393101011,31.6,77634.79,0.0,0.94377,6e-05,7.28121]
[1779393101030,31.6,77634.79,0.0,0.94377,6e-05,7.28121]
[1779393101503,31.6,77634.79,0.0,0.94377,6e-05,7.28121]
[1779393101523,31.6,77634.79,0.0,0.94377,6e-05,7.28121]
[1779393101600,31.6,77634.85,0.0,0.94378,6e-05,7.28009]
[1779393104391,31.6,77639.01,0.0,0.94402,6e-05,7.25607]
[1779393105398,31.6,77643.8,0.0,0.94429,6e-05,7.22898]
[1779393106199,31.6,77643.8,0.0,0.94429,6e-05,7.22898]
[1779393106273,31.6,77643.8,0.0,0.94429,6e-05,7.22898]
[1779393106405,31.6,77647.55,0.0,0.9445,6e-05,7.20776]
[1779393106756,31.6,77647.55,0.0,0.9445,6e-05,7.20776]
[1779393106770,31.6,77647.55,0.0,0.9445,6e-05,7.20776]
[1779393112446,31.6,77644.33,0.0,0.94434,6e-05,7.22405]
[1779393113000,31.6,77644.33,0.0,0.94434,6e-05,7.22405]
[1779393113024,31.6,77644.33,0.0,0.94434,6e-05,7.22405]
[1779393113513,31.6,77644.33,0.0,0.94434,6e-05,7.22405]
[1779393113523,31.6,77644.33,0.0,0.94434,6e-05,7.22405]
[1779393113615,31.59,77642.29,0.0,0.94423,6e-05,7.23486]
[1779393117482,31.59,77646.21,0.0,0.94446,6e-05,7.21214]
[1779393119558,31.59,77646.39,0.0,0.94447,6e-05,7.21086]
[1779393119581,31.59,77646.39,0.0,0.94447,6e-05,7.21033]
[1779393119772,31.59,77646.39,0.0,0.94447,6e-05,7.21033]
[1779393119970,31.59,77646.39,0.0,0.94447,6e-05,7.21033]
[1779393120036,31.59,77646.39,0.0,0.94447,6e-05,7.21033]
[1779393123806,31.59,77648.99,0.0,0.94463,6e-05,7.19509]
[1779393124024,31.59,77648.99,0.0,0.94463,6e-05,7.19509]
[1779393124531,31.59,77649.57,0.0,0.94466,6e-05,7.19162]
[1779393129565,31.59,77646.34,0.0,0.94449,6e-05,7.20832]
[1779393133556,31.59,77646.26,0.0,0.9445,6e-05,7.2077]
[1779393133769,31.59,77646.26,0.0,0.9445,6e-05,7.2077]
[1779393138629,31.58,77650.69,0.0,0.94476,5e-05,7.18151]
[1779393141632,31.58,77650.37,0.0,0.94475,5e-05,7.18283]
[1779393141771,31.58,77650.37,0.0,0.94475,5e-05,7.18283]
[1779393141649,31.58,77650.4,0.0,0.94475,5e-05,7.18245]
[1779393142153,31.58,77650.4,0.0,0.94475,5e-05,7.18245]
[1779393142272,31.58,77650.4,0.0,0.94475,5e-05,7.18245]
[1779393147028,31.58,77646.46,0.0,0.94455,6e-05,7.20309]
[1779393147273,31.58,77646.46,0.0,0.94455,6e-05,7.20309]
[1779393147281,31.58,77646.46,0.0,0.94455,6e-05,7.20309]
[1779393147521,31.58,77646.46,0.0,0.94455,6e-05,7.20309]
[1779393147621,31.58,77646.46,0.0,0.94455,6e-05,7.20284]
[1779393151720,31.58,77653.32,0.0,0.94496,5e-05,7.16026]
[1779393152728,31.58,77654.4,0.0,0.94502,5e-05,7.15409]
[1779393157704,31.58,77654.08,0.0,0.94501,5e-05,7.15517]
[1779393157773,31.58,77654.08,0.0,0.94501,5e-05,7.15517]
[1779393157763,31.58,77654.2,0.0,0.94502,5e-05,7.15435]
[1779393158321,31.58,77654.2,0.0,0.94502,5e-05,7.15435]
[1779393158526,31.58,77654.2,0.0,0.94502,5e-05,7.15435]
[1779393158770,31.58,77656.01,0.0,0.94512,5e-05,7.14418]
[1779393160784,31.57,77661.15,0.0,0.9454,5e-05,7.11554]
[1779393161708,31.57,77661.15,0.0,0.9454,5e-05,7.11554]
[1779393161772,31.57,77661.15,0.0,0.9454,5e-05,7.11554]
[1779393165840,31.57,77667.63,0.0,0.94576,5e-05,7.07947]
[1779393166832,31.57,77675.85,0.0,0.9462,5e-05,7.03432]
[1779393170001,31.57,77676.17,0.0,0.94622,5e-05,7.03267]
[1779393170036,31.57,77676.17,0.0,0.94622,5e-05,7.03267]
[1779393170593,31.57,77676.17,0.0,0.94622,5e-05,7.03267]
[1779393170818,31.57,77675.84,0.0,0.9462,5e-05,7.03458]
[1779393171867,31.57,77683.67,0.0,0.94662,5e-05,6.9918]
[1779393173881,31.57,77684.97,0.0,0.94668,5e-05,6.98494]
[1779393179278,31.58,77687.68,0.0,0.94682,5e-05,6.97074]
[1779393179524,31.58,77687.68,0.0,0.94682,5e-05,6.97074]
[1779393179599,31.58,77687.82,0.0,0.94683,5e-05,6.97014]
[1779393179877,31.58,77687.82,0.0,0.94683,5e-05,6.97014]
[1779393180031,31.58,77687.82,0.0,0.94683,5e-05,6.97014]
[1779393181937,31.58,77691.75,0.0,0.94703,5e-05,6.94926]
[1779393183951,31.58,77705.67,0.0,0.94776,5e-05,6.87419]
[1779393184958,31.58,77710.6,0.0,0.94802,5e-05,6.84791]
[1779393186972,31.58,77718.48,0.0,0.94842,5e-05,6.80628]
[1779393190589,31.58,77718.82,0.0,0.94843,5e-05,6.80528]
[1779393190771,31.58,77718.82,0.0,0.94843,5e-05,6.80528]
[1779393190831,31.58,77717.78,0.0,0.94837,5e-05,6.81171]
[1779393193017,31.58,77724.59,0.0,0.94872,5e-05,6.77604]
[1779393198052,31.59,77721.91,0.0,0.94856,5e-05,6.79277]
[1779393200189,31.59,77722.26,0.0,0.94857,5e-05,6.79135]
[1779393200270,31.59,77722.26,0.0,0.94857,5e-05,6.79135]
[1779393204299,31.59,77718.02,0.0,0.94833,5e-05,6.81594]
[1779393204520,31.59,77718.02,0.0,0.94833,5e-05,6.81594]
[1779393206108,31.59,77722.89,0.0,0.94857,5e-05,6.79109]
[1779393209283,31.6,77724.41,0.0,0.94864,5e-05,6.78391]
[1779393209521,31.6,77724.41,0.0,0.94864,5e-05,6.78391]
[1779393209831,31.6,77728.35,0.0,0.94884,5e-05,6.76384]
[1779393210658,31.6,77728.35,0.0,0.94884,5e-05,6.76384]
[1779393210771,31.6,77728.35,0.0,0.94884,5e-05,6.76384]
[1779393212150,31.6,77717.72,0.0,0.9483,5e-05,6.81845]
[1779393213157,31.6,77711.0,0.0,0.94794,5e-05,6.85503]
[1779393214702,31.6,77711.0,0.0,0.94794,5e-05,6.85503]
[1779393214772,31.6,77711.0,0.0,0.94794,5e-05,6.85503]
[1779393214858,31.6,77710.05,0.0,0.94789,5e-05,6.86088]
[1779393215506,31.6,77710.05,0.0,0.94789,5e-05,6.86088]
[1779393215526,31.6,77710.05,0.0,0.94789,5e-05,6.86088]
[1779393218192,31.6,77713.79,0.0,0.94807,5e-05,6.84184]
[1779393219927,31.6,77715.98,0.0,0.94818,5e-05,6.83045]
[1779393220030,31.6,77715.98,0.0,0.94818,5e-05,6.83045]
[1779393220206,31.61,77717.46,0.0,0.94826,5e-05,6.82289]
[1779393221698,31.61,77717.46,0.0,0.94826,5e-05,6.82289]
[1779393221770,31.61,77717.46,0.0,0.94826,5e-05,6.82289]
[1779393227443,31.61,77718.03,0.0,0.94826,5e-05,6.82239]
[1779393227535,31.61,77718.03,0.0,0.94826,5e-05,6.82239]
[1779393227544,31.61,77717.0,0.0,0.9482,5e-05,6.82834]
[1779393228262,31.61,77711.81,0.0,0.94793,5e-05,6.85668]
[1779393229269,31.61,77693.43,0.0,0.94696,5e-05,6.95652]
[1779393230276,31.61,77696.59,0.0,0.94712,5e-05,6.93956]
[1779393231283,31.61,77686.06,0.0,0.94656,5e-05,6.99709]
[1779393232867,31.61,77685.17,0.0,0.94651,5e-05,7.00221]
[1779393235698,31.61,77684.73,0.0,0.94648,5e-05,7.00473]
[1779393235772,31.61,77684.73,0.0,0.94648,5e-05,7.00473]
[1779393240346,31.62,77690.42,0.0,0.94678,5e-05,6.97454]
[1779393241353,31.62,77686.29,0.0,0.94656,5e-05,6.99722]
[1779393242361,31.62,77682.62,0.0,0.94636,5e-05,7.01739]
[1779393243368,31.62,77675.16,0.0,0.94596,5e-05,7.05833]
[1779393248406,31.62,77674.67,0.0,0.94593,5e-05,7.06122]
[1779393249413,31.62,77669.57,0.0,0.94565,5e-05,7.08927]
[1779393250420,31.62,77662.45,0.0,0.94527,5e-05,7.12849]
[1779393251427,31.62,77659.04,0.0,0.94508,5e-05,7.14726]
[1779393252434,31.62,77654.25,0.0,0.94482,5e-05,7.17367]
[1779393257469,31.61,77654.29,0.0,0.94483,5e-05,7.17268]
[1779393257969,31.61,77654.29,0.0,0.94483,5e-05,7.17268]
[1779393258032,31.61,77654.29,0.0,0.94483,5e-05,7.17268]
[1779393258797,31.61,77654.29,0.0,0.94483,5e-05,7.17268]
[1779393258872,31.61,77654.61,0.0,0.94485,5e-05,7.17062]
[1779393259022,31.61,77654.61,0.0,0.94485,5e-05,7.17062]
[1779393260492,31.61,77647.36,0.0,0.94445,6e-05,7.21071]
[1779393262840,31.61,77647.79,0.0,0.94448,6e-05,7.20811]
[1779393262844,31.61,77644.88,0.0,0.94432,6e-05,7.22386]
[1779393263025,31.61,77644.88,0.0,0.94432,6e-05,7.22386]
[1779393263166,31.61,77644.88,0.0,0.94432,6e-05,7.22386]
[1779393263274,31.61,77644.88,0.0,0.94432,6e-05,7.22386]
[1779393263513,31.61,77645.76,0.0,0.94437,6e-05,7.21897]
[1779393265527,31.61,77651.51,0.0,0.94469,5e-05,7.18661]
[1779393267724,31.61,77653.43,0.0,0.9448,5e-05,7.1758]
[1779393267769,31.61,77653.43,0.0,0.9448,5e-05,7.1758]
[1779393267840,31.61,77653.79,0.0,0.94482,5e-05,7.17352]
[1779393268040,31.61,77653.79,0.0,0.94482,5e-05,7.17352]
[1779393268271,31.61,77653.79,0.0,0.94482,5e-05,7.17352]
[1779393270563,31.61,77649.49,0.0,0.94459,6e-05,7.19712]
[1779393271581,31.61,77649.49,0.0,0.94459,6e-05,7.19712]
[1779393271769,31.61,77649.49,0.0,0.94459,6e-05,7.19712]
[1779393271803,31.61,77649.86,0.0,0.94463,6e-05,7.19145]
[1779393272026,31.61,77649.86,0.0,0.94463,6e-05,7.19145]
[1779393272271,31.61,77649.86,0.0,0.94463,6e-05,7.19145]
[1779393272577,31.61,77646.92,0.0,0.94447,6e-05,7.2076]
[1779393277612,31.61,77644.16,0.0,0.94433,6e-05,7.222]
[1779393279015,31.61,77644.29,0.0,0.94434,6e-05,7.22106]
[1779393279271,31.61,77644.29,0.0,0.94434,6e-05,7.22106]
[1779393279838,31.61,77644.29,0.0,0.94434,6e-05,7.22106]
[1779393279626,31.61,77643.39,0.0,0.94429,6e-05,7.22585]
[1779393280028,31.61,77643.39,0.0,0.94429,6e-05,7.22585]
[1779393280915,31.61,77643.39,0.0,0.94429,6e-05,7.22585]
[1779393280644,31.61,77663.61,0.0,0.9454,5e-05,7.11361]
[1779393281650,31.61,77673.74,0.0,0.94595,5e-05,7.05767]
[1779393282657,31.61,77680.38,0.0,0.94631,5e-05,7.02124]
[1779393283664,31.61,77681.1,0.0,0.94635,5e-05,7.01734]
[1779393284237,31.61,77681.1,0.0,0.94635,5e-05,7.01734]
[1779393284671,31.61,77682.47,0.0,0.94642,5e-05,7.00996]
[1779393286685,31.61,77676.9,0.0,0.94612,5e-05,7.04066]
[1779393290713,31.61,77660.13,0.0,0.94521,5e-05,7.13325]
[1779393291721,31.61,77650.63,0.0,0.94469,5e-05,7.1859]
[1779393292728,31.61,77650.73,0.0,0.94469,5e-05,7.18527]
[1779393293250,31.61,77650.73,0.0,0.94469,5e-05,7.18527]
[1779393293735,31.61,77650.52,0.0,0.94468,5e-05,7.18626]
[1779393294234,31.61,77650.52,0.0,0.94468,5e-05,7.18626]
[1779393294457,31.61,77650.52,0.0,0.94468,5e-05,7.18626]
[1779393294742,31.61,77649.82,0.0,0.94465,6e-05,7.18998]
[1779393295749,31.61,77645.76,0.0,0.94443,6e-05,7.21236]
[1779393298771,31.61,77642.27,0.0,0.94424,6e-05,7.23093]
[1779393299050,31.61,77642.27,0.0,0.94424,6e-05,7.23093]
[1779393299270,31.61,77642.27,0.0,0.94424,6e-05,7.23093]
[1779393299778,31.61,77639.62,0.0,0.9441,6e-05,7.24544]
[1779393300785,31.61,77614.89,0.0,0.94271,6e-05,7.38413]
[1779393301792,31.6,77609.47,0.0,0.94241,6e-05,7.41445]
[1779393302799,31.6,77610.51,0.0,0.94247,6e-05,7.40806]
[1779393303806,31.6,77600.14,0.0,0.94189,6e-05,7.46626]
[1779393304813,31.6,77598.12,0.0,0.94178,6e-05,7.4771]
[1779393307835,31.6,77607.52,0.0,0.94233,6e-05,7.42189]
[1779393308841,31.6,77612.7,0.0,0.94263,6e-05,7.39206]
[1779393312870,31.59,77617.35,0.0,0.94291,6e-05,7.36385]
[1779393313877,31.59,77614.11,0.0,0.94274,6e-05,7.38165]
[1779393315891,31.59,77619.59,0.0,0.94305,6e-05,7.3498]
[1779393317342,31.59,77620.77,0.0,0.94312,6e-05,7.34272]
[1779393317523,31.59,77620.77,0.0,0.94312,6e-05,7.34272]
[1779393320927,31.59,77615.45,0.0,0.94284,6e-05,7.37096]
[1779393321755,31.59,77615.45,0.0,0.94284,6e-05,7.37096]
[1779393321769,31.59,77615.45,0.0,0.94284,6e-05,7.37096]
[1779393321934,31.59,77614.31,0.0,0.94278,6e-05,7.37691]
[1779393322349,31.59,77614.31,0.0,0.94278,6e-05,7.37691]
[1779393322527,31.59,77614.31,0.0,0.94278,6e-05,7.37691]
[1779393327976,31.58,77614.96,0.0,0.94285,6e-05,7.37038]
[1779393330891,31.58,77615.41,0.0,0.94288,6e-05,7.36736]
[1779393330978,31.58,77617.47,0.0,0.943,6e-05,7.35484]
[1779393331020,31.58,77617.47,0.0,0.943,6e-05,7.35484]
[1779393331121,31.58,77619.33,0.0,0.94313,6e-05,7.34084]
[1779393332108,31.58,77619.33,0.0,0.94313,6e-05,7.34084]
[1779393332272,31.58,77619.33,0.0,0.94313,6e-05,7.34084]
[1779393332372,31.58,77616.59,0.0,0.94298,6e-05,7.35583]
[1779393333080,31.58,77616.59,0.0,0.94298,6e-05,7.35583]
[1779393333088,31.58,77610.64,0.0,0.94265,6e-05,7.38894]
[1779393334528,31.58,77610.64,0.0,0.94265,6e-05,7.38894]
[1779393334770,31.58,77610.64,0.0,0.94265,6e-05,7.38894]
[1779393334870,31.58,77608.17,0.0,0.94252,6e-05,7.40209]
[1779393336033,31.58,77610.42,0.0,0.94265,6e-05,7.38899]
[1779393337040,31.58,77616.15,0.0,0.94298,6e-05,7.35616]
[1779393338375,31.58,77616.15,0.0,0.94298,6e-05,7.35616]
[1779393338529,31.58,77616.15,0.0,0.94298,6e-05,7.35616]
[1779393342075,31.57,77621.85,0.0,0.94332,6e-05,7.32189]
[1779393343224,31.57,77621.85,0.0,0.94332,6e-05,7.32189]
[1779393343270,31.57,77621.85,0.0,0.94332,6e-05,7.32189]
[1779393345096,31.57,77625.51,0.0,0.94354,6e-05,7.3002]
[1779393346258,31.57,77625.51,0.0,0.94354,6e-05,7.3002]
[1779393346276,31.57,77625.51,0.0,0.94354,6e-05,7.3002]
[1779393352062,31.57,77627.06,0.0,0.94364,6e-05,7.28948]
[1779393352269,31.57,77627.06,0.0,0.94364,6e-05,7.28948]
[1779393358189,31.56,77628.81,0.0,0.94377,6e-05,7.27718]
[1779393360556,31.56,77628.91,0.0,0.94377,6e-05,7.27628]
[1779393360771,31.56,77628.91,0.0,0.94377,6e-05,7.27628]
[1779393362218,31.56,77635.69,0.0,0.94416,6e-05,7.23734]
[1779393363224,31.56,77645.25,0.0,0.94469,6e-05,7.18382]
[1779393364231,31.56,77646.43,0.0,0.94476,6e-05,7.17706]
[1779393365275,31.56,77646.43,0.0,0.94476,6e-05,7.17706]
[1779393365527,31.56,77646.43,0.0,0.94476,6e-05,7.17706]
[1779393368259,31.56,77637.68,0.0,0.94428,6e-05,7.22496]
[1779393369169,31.56,77637.68,0.0,0.94428,6e-05,7.22496]
[1779393369270,31.56,77637.68,0.0,0.94428,6e-05,7.22496]
[1779393372871,31.56,77636.4,0.0,0.94422,6e-05,7.23128]
[1779393378578,31.55,77637.15,0.0,0.94428,6e-05,7.22542]
[1779393378771,31.55,77637.15,0.0,0.94428,6e-05,7.22542]
[1779393382765,31.55,77635.44,0.0,0.9442,6e-05,7.23386]
[1779393382839,31.55,77669.47,0.0,0.94606,5e-05,7.04517]
[1779393383370,31.55,77707.82,0.0,0.9481,5e-05,6.83653]
[1779393384375,31.55,77719.49,0.0,0.9487,5e-05,6.77417]
[1779393385385,31.55,77710.59,0.0,0.94824,5e-05,6.82243]
[1779393386392,31.55,77705.92,0.0,0.94799,5e-05,6.84797]
[1779393387399,31.55,77699.49,0.0,0.94765,5e-05,6.88306]
[1779393388406,31.55,77695.36,0.0,0.94743,5e-05,6.90572]
[1779393389413,31.55,77690.66,0.0,0.94718,5e-05,6.93148]
[1779393394035,31.55,77689.68,0.0,0.94714,5e-05,6.93398]
[1779393394448,31.56,77689.2,0.0,0.94711,5e-05,6.93702]
[1779393395455,31.56,77680.34,0.0,0.94664,5e-05,6.98553]
[1779393396384,31.56,77680.34,0.0,0.94664,5e-05,6.98553]
[1779393396526,31.56,77680.34,0.0,0.94664,5e-05,6.98553]
[1779393396599,31.56,77676.83,0.0,0.94645,5e-05,7.00485]
[1779393398035,31.56,77676.83,0.0,0.94645,5e-05,7.00485]
[1779393398477,31.56,77676.65,0.0,0.94644,5e-05,7.00606]
[1779393399484,31.56,77672.46,0.0,0.94621,5e-05,7.02912]
[1779393402025,31.56,77671.83,0.0,0.94617,5e-05,7.03266]
[1779393401844,31.56,77668.35,0.0,0.94599,5e-05,7.05184]
[1779393402375,31.56,77668.35,0.0,0.94599,5e-05,7.05184]
[1779393402536,31.56,77668.35,0.0,0.94599,5e-05,7.05184]
[1779393402638,31.56,77667.39,0.0,0.94593,5e-05,7.05717]
[1779393405686,31.56,77669.26,0.0,0.94603,5e-05,7.04699]
[1779393405773,31.56,77669.26,0.0,0.94603,5e-05,7.04699]
[1779393405876,31.56,77671.78,0.0,0.94617,5e-05,7.03323]
[1779393408550,31.56,77669.12,0.0,0.94602,5e-05,7.0481]
[1779393411998,31.56,77670.51,0.0,0.9461,5e-05,7.04063]
[1779393412024,31.56,77670.51,0.0,0.9461,5e-05,7.04063]
[1779393412027,31.56,77669.0,0.0,0.94601,5e-05,7.04909]
[1779393412874,31.56,77669.0,0.0,0.94601,5e-05,7.04909]
[1779393413029,31.56,77669.0,0.0,0.94601,5e-05,7.04909]
[1779393412976,31.56,77666.75,0.0,0.94589,5e-05,7.06152]
[1779393418620,31.56,77666.84,0.0,0.94589,5e-05,7.06133]
[1779393419627,31.56,77673.9,0.0,0.94627,5e-05,7.02265]
[1779393420230,31.56,77673.9,0.0,0.94627,5e-05,7.02265]
[1779393420271,31.56,77673.9,0.0,0.94627,5e-05,7.02265]
[1779393422029,31.56,77675.32,0.0,0.94635,5e-05,7.01501]
[1779393422071,31.56,77676.94,0.0,0.94643,5e-05,7.00647]
[1779393424012,31.56,77680.83,0.0,0.94664,5e-05,6.9852]
[1779393424024,31.56,77680.83,0.0,0.94664,5e-05,6.9852]
[1779393429220,31.56,77684.83,0.0,0.94684,5e-05,6.9647]
[1779393429269,31.56,77684.83,0.0,0.94684,5e-05,6.9647]
[1779393429927,31.56,77684.83,0.0,0.94684,5e-05,6.9647]
[1779393430026,31.56,77684.83,0.0,0.94684,5e-05,6.9647]
[1779393430029,31.56,77684.98,0.0,0.94684,5e-05,6.96435]
[1779393430704,31.56,77690.13,0.0,0.94712,5e-05,6.93632]
[1779393434980,31.56,77691.38,0.0,0.94718,5e-05,6.93036]
[1779393435042,31.56,77691.38,0.0,0.94718,5e-05,6.93036]
[1779393440774,31.57,77687.21,0.0,0.94694,5e-05,6.95497]
[1779393441781,31.57,77682.72,0.0,0.9467,5e-05,6.97971]
[1779393442955,31.57,77682.72,0.0,0.9467,5e-05,6.97971]
[1779393443024,31.57,77682.72,0.0,0.9467,5e-05,6.97971]
[1779393443023,31.57,77677.1,0.0,0.94639,5e-05,7.01083]
[1779393445808,31.57,77681.48,0.0,0.94662,5e-05,6.98717]
[1779393446697,31.57,77681.48,0.0,0.94662,5e-05,6.98717]
[1779393446769,31.57,77681.48,0.0,0.94662,5e-05,6.98717]
[1779393446816,31.57,77680.61,0.0,0.94657,5e-05,6.99209]
[1779393451851,31.57,77679.76,0.0,0.94654,5e-05,6.99412]
[1779393455629,31.57,77679.42,0.0,0.94652,5e-05,6.99645]
[1779393455769,31.57,77679.42,0.0,0.94652,5e-05,6.99645]
[1779393456886,31.57,77674.77,0.0,0.94627,5e-05,7.02219]
[1779393459932,31.57,77672.57,0.0,0.94615,5e-05,7.0345]
[1779393460033,31.57,77672.57,0.0,0.94615,5e-05,7.0345]
[1779393459993,31.57,77667.76,0.0,0.94589,5e-05,7.06102]
[1779393462928,31.57,77671.96,0.0,0.94611,5e-05,7.03828]
[1779393464241,31.57,77671.41,0.0,0.94608,5e-05,7.04141]
[1779393464269,31.57,77671.41,0.0,0.94608,5e-05,7.04141]
[1779393464942,31.57,77671.64,0.0,0.94609,5e-05,7.04025]
[1779393468831,31.57,77671.33,0.0,0.94607,5e-05,7.04229]
[1779393469019,31.57,77671.33,0.0,0.94607,5e-05,7.04229]
[1779393474012,31.58,77669.94,0.0,0.94599,5e-05,7.05055]
[1779393474025,31.58,77669.94,0.0,0.94599,5e-05,7.05055]
[1779393474051,31.58,77671.94,0.0,0.9461,5e-05,7.0397]
[1779393476431,31.58,77671.77,0.0,0.94609,5e-05,7.04091]
[1779393476520,31.58,77671.77,0.0,0.94609,5e-05,7.04091]
[1779393481433,31.58,77670.32,0.0,0.946,5e-05,7.04955]
[1779393481532,31.58,77670.32,0.0,0.946,5e-05,7.04955]
[1779393481845,31.58,77670.32,0.0,0.946,5e-05,7.04955]
[1779393482023,31.58,77670.32,0.0,0.946,5e-05,7.04955]
[1779393482061,31.58,77671.02,0.0,0.94604,5e-05,7.04584]
[1779393487097,31.58,77669.79,0.0,0.94596,5e-05,7.05321]
[1779393487478,31.58,77669.79,0.0,0.94596,5e-05,7.05321]
[1779393487520,31.58,77669.79,0.0,0.94596,5e-05,7.05321]
[1779393493139,31.58,77669.27,0.0,0.94593,5e-05,7.05685]
[1779393496177,31.58,77669.36,0.0,0.94593,5e-05,7.05673]
[1779393496268,31.58,77669.36,0.0,0.94593,5e-05,7.05673]
[1779393497168,31.58,77671.18,0.0,0.94603,5e-05,7.04687]
[1779393502028,31.58,77669.88,0.0,0.94595,5e-05,7.05442]
[1779393506231,31.58,77656.74,0.0,0.94523,5e-05,7.12753]
[1779393508245,31.58,77654.49,0.0,0.94511,5e-05,7.14]
[1779393511266,31.58,77649.14,0.0,0.94484,5e-05,7.16614]
[1779393516302,31.58,77646.58,0.0,0.9447,6e-05,7.18009]
[1779393518316,31.58,77650.99,0.0,0.94495,5e-05,7.15549]
[1779393521179,31.58,77653.66,0.0,0.94509,5e-05,7.14067]
[1779393521270,31.58,77653.09,0.0,0.94506,5e-05,7.14382]
[1779393522005,31.58,77653.09,0.0,0.94506,5e-05,7.14382]
[1779393522035,31.58,77653.09,0.0,0.94506,5e-05,7.14382]
[1779393522106,31.58,77652.35,0.0,0.94502,5e-05,7.14787]
[1779393524359,31.58,77647.57,0.0,0.94476,5e-05,7.17426]
[1779393528212,31.58,77645.97,0.0,0.94467,6e-05,7.1829]
[1779393528271,31.58,77645.97,0.0,0.94467,6e-05,7.1829]
[1779393528653,31.58,77645.97,0.0,0.94467,6e-05,7.1829]
[1779393528771,31.58,77645.97,0.0,0.94467,6e-05,7.1829]
[1779393528871,31.58,77645.75,0.0,0.94466,6e-05,7.18403]
[1779393532761,31.58,77643.23,0.0,0.94453,6e-05,7.19775]
[1779393532771,31.58,77643.23,0.0,0.94453,6e-05,7.19775]
[1779393532803,31.58,77643.23,0.0,0.94453,6e-05,7.19775]
[1779393533019,31.58,77643.23,0.0,0.94453,6e-05,7.19775]
[1779393533121,31.58,77643.25,0.0,0.94453,6e-05,7.1974]
[1779393537450,31.58,77634.29,0.0,0.94404,6e-05,7.24681]
[1779393538457,31.58,77633.14,0.0,0.94398,6e-05,7.25303]
[1779393539464,31.58,77628.78,0.0,0.94374,6e-05,7.2772]
[1779393540471,31.58,77623.28,0.0,0.94343,6e-05,7.30777]
[1779393545506,31.58,77625.74,0.0,0.94358,6e-05,7.29248]
[1779393550083,31.57,77627.9,0.0,0.94371,6e-05,7.27952]
[1779393550097,31.57,77627.5,0.0,0.9437,6e-05,7.28121]
[1779393550270,31.57,77627.5,0.0,0.9437,6e-05,7.28121]
[1779393551416,31.57,77627.04,0.0,0.94367,6e-05,7.28379]
[1779393551522,31.57,77627.04,0.0,0.94367,6e-05,7.28379]
[1779393556585,31.57,77621.81,0.0,0.94339,6e-05,7.31137]
[1779393557274,31.57,77621.81,0.0,0.94339,6e-05,7.31137]
[1779393557387,31.57,77621.81,0.0,0.94339,6e-05,7.31137]
[1779393557524,31.57,77621.81,0.0,0.94339,6e-05,7.31137]
[1779393557592,31.57,77622.39,0.0,0.94343,6e-05,7.30778]
[1779393558599,31.57,77616.56,0.0,0.94311,6e-05,7.34023]
[1779393560613,31.57,77613.5,0.0,0.94294,6e-05,7.35668]
[1779393564986,31.57,77613.35,0.0,0.94294,6e-05,7.3563]
[1779393565027,31.57,77613.35,0.0,0.94294,6e-05,7.3563]
[1779393565124,31.56,77614.73,0.0,0.94303,6e-05,7.34772]
[1779393565786,31.56,77614.73,0.0,0.94303,6e-05,7.34772]
[1779393566023,31.56,77614.73,0.0,0.94303,6e-05,7.34772]
[1779393571044,31.56,77613.77,0.0,0.94299,6e-05,7.35155]
[1779393571242,31.56,77613.77,0.0,0.94299,6e-05,7.35155]
[1779393571090,31.56,77612.55,0.0,0.94295,6e-05,7.35409]
[1779393571273,31.56,77612.55,0.0,0.94295,6e-05,7.35409]
[1779393572701,31.56,77618.29,0.0,0.94328,6e-05,7.32137]
[1779393575692,31.56,77619.91,0.0,0.94338,6e-05,7.31158]
[1779393575744,31.56,77619.91,0.0,0.94338,6e-05,7.31158]
[1779393575772,31.56,77619.91,0.0,0.94338,6e-05,7.31158]
[1779393575789,31.56,77620.31,0.0,0.94341,6e-05,7.309]
[1779393576729,31.56,77613.09,0.0,0.943,6e-05,7.3493]
[1779393579750,31.56,77612.08,0.0,0.94296,6e-05,7.35379]
[1779393580663,31.56,77612.08,0.0,0.94296,6e-05,7.35379]
[1779393580772,31.56,77612.08,0.0,0.94296,6e-05,7.35379]
[1779393580871,31.55,77614.79,0.0,0.94311,6e-05,7.33812]
[1779393585925,31.55,77611.11,0.0,0.94292,6e-05,7.35733]
[1779393585996,31.55,77611.11,0.0,0.94292,6e-05,7.35733]
[1779393586031,31.55,77611.11,0.0,0.94292,6e-05,7.35733]
[1779393586083,31.55,77612.41,0.0,0.943,6e-05,7.3492]
[1779393591053,31.55,77610.41,0.0,0.9429,6e-05,7.35927]
[1779393591061,31.55,77610.41,0.0,0.9429,6e-05,7.35927]
[1779393591271,31.55,77609.44,0.0,0.94286,6e-05,7.36393]
[1779393595863,31.54,77617.56,0.0,0.94333,6e-05,7.31664]
[1779393597005,31.54,77617.56,0.0,0.94333,6e-05,7.31664]
[1779393597025,31.54,77617.56,0.0,0.94333,6e-05,7.31664]
[1779393597139,31.54,77617.56,0.0,0.94333,6e-05,7.31664]
[1779393597270,31.54,77617.56,0.0,0.94333,6e-05,7.31664]
[1779393597241,31.54,77611.58,0.0,0.943,6e-05,7.34958]
[1779393598884,31.54,77624.6,0.0,0.94373,6e-05,7.27604]
[1779393599892,31.54,77621.26,0.0,0.94355,6e-05,7.2945]
[1779393600913,31.54,77625.58,0.0,0.94379,6e-05,7.27028]
[1779393601917,31.54,77637.53,0.0,0.94446,6e-05,7.20297]
[1779393602924,31.54,77638.55,0.0,0.94452,6e-05,7.19713]
[1779393606955,31.54,77643.76,0.0,0.94481,6e-05,7.16754]
[1779393608972,31.54,77639.72,0.0,0.94459,6e-05,7.18976]
[1779393612143,31.54,77638.48,0.0,0.94453,6e-05,7.19632]
[1779393612271,31.54,77638.48,0.0,0.94453,6e-05,7.19632]
[1779393612180,31.54,77637.05,0.0,0.94445,6e-05,7.20411]
[1779393612360,31.54,77637.05,0.0,0.94445,6e-05,7.20411]
[1779393612521,31.54,77637.05,0.0,0.94445,6e-05,7.20411]
[1779393613000,31.54,77636.79,0.0,0.94444,6e-05,7.20536]
[1779393616021,31.54,77629.16,0.0,0.94402,6e-05,7.24734]
[1779393618354,31.54,77627.62,0.0,0.94394,6e-05,7.25542]
[1779393618526,31.54,77627.62,0.0,0.94394,6e-05,7.25542]
[1779393618584,31.54,77627.62,0.0,0.94394,6e-05,7.25542]
[1779393618770,31.54,77627.62,0.0,0.94394,6e-05,7.25542]
[1779393619042,31.54,77627.61,0.0,0.94394,6e-05,7.2552]
[1779393623070,31.53,77634.93,0.0,0.94436,6e-05,7.21319]
[1779393625094,31.53,77644.13,0.0,0.94487,6e-05,7.16153]
[1779393625934,31.53,77644.13,0.0,0.94487,6e-05,7.16153]
[1779393626036,31.53,77644.13,0.0,0.94487,6e-05,7.16153]
[1779393626137,31.53,77644.13,0.0,0.94487,6e-05,7.16153]
[1779393626272,31.53,77644.13,0.0,0.94487,6e-05,7.16153]
[1779393626239,31.53,77646.4,0.0,0.945,5e-05,7.1486]
[1779393631174,31.53,77648.02,0.0,0.94509,5e-05,7.13928]
[1779393631271,31.53,77648.02,0.0,0.94509,5e-05,7.13928]
[1779393631953,31.53,77649.18,0.0,0.94518,5e-05,7.12925]
[1779393632027,31.53,77649.18,0.0,0.94518,5e-05,7.12925]
[1779393632143,31.53,77650.4,0.0,0.94525,5e-05,7.12238]
[1779393635164,31.53,77646.24,0.0,0.94502,5e-05,7.14512]
[1779393636314,31.53,77646.24,0.0,0.94502,5e-05,7.14512]
[1779393636522,31.53,77646.26,0.0,0.94502,5e-05,7.1449]
[1779393642213,31.53,77645.35,0.0,0.94498,5e-05,7.14906]
[1779393644266,31.53,77645.46,0.0,0.94499,5e-05,7.14828]
[1779393644272,31.53,77645.08,0.0,0.94497,5e-05,7.15005]
[1779393644521,31.53,77645.08,0.0,0.94497,5e-05,7.15005]
[1779393644830,31.53,77645.08,0.0,0.94497,5e-05,7.15005]
[1779393645029,31.53,77645.08,0.0,0.94497,5e-05,7.15005]
[1779393649225,31.53,77645.51,0.0,0.945,5e-05,7.14713]
[1779393649271,31.53,77645.51,0.0,0.945,5e-05,7.14713]
[1779393649278,31.53,77645.51,0.0,0.945,5e-05,7.14695]
[1779393653398,31.53,77650.55,0.0,0.94529,5e-05,7.11823]
[1779393654908,31.53,77650.55,0.0,0.94529,5e-05,7.11823]
[1779393655031,31.53,77650.55,0.0,0.94529,5e-05,7.11823]
[1779393656419,31.52,77656.9,0.0,0.94564,5e-05,7.08278]
[1779393658433,31.52,77664.03,0.0,0.94603,5e-05,7.04339]
[1779393659737,31.52,77664.03,0.0,0.94603,5e-05,7.04339]
[1779393659772,31.52,77664.03,0.0,0.94603,5e-05,7.04339]
[1779393660027,31.52,77664.03,0.0,0.94603,5e-05,7.04339]
[1779393660272,31.52,77664.03,0.0,0.94603,5e-05,7.04339]
[1779393660317,31.52,77664.95,0.0,0.94608,5e-05,7.03833]
[1779393662461,31.52,77668.95,0.0,0.94629,5e-05,7.01641]
[1779393666491,31.52,77665.14,0.0,0.94608,5e-05,7.03749]
[1779393667956,31.52,77665.14,0.0,0.94608,5e-05,7.03749]
[1779393668022,31.52,77665.14,0.0,0.94608,5e-05,7.03749]
[1779393668341,31.52,77665.14,0.0,0.94608,5e-05,7.03749]
[1779393668344,31.53,77667.07,0.0,0.94619,5e-05,7.02696]
[1779393668528,31.53,77667.07,0.0,0.94619,5e-05,7.02696]
[1779393672117,31.53,77666.08,0.0,0.94613,5e-05,7.0325]
[1779393672270,31.53,77666.08,0.0,0.94613,5e-05,7.0325]
[1779393672351,31.53,77669.06,0.0,0.94629,5e-05,7.01627]
[1779393672660,31.53,77669.06,0.0,0.94629,5e-05,7.01627]
[1779393672774,31.53,77669.06,0.0,0.94629,5e-05,7.01627]
[1779393677743,31.53,77667.86,0.0,0.94622,5e-05,7.02325]
[1779393677776,31.53,77667.86,0.0,0.94622,5e-05,7.02325]
[1779393677963,31.53,77667.86,0.0,0.94622,5e-05,7.02325]
[1779393678028,31.53,77667.86,0.0,0.94622,5e-05,7.02325]
[1779393678105,31.53,77669.95,0.0,0.94634,5e-05,7.01188]
[1779393678575,31.53,77665.85,0.0,0.94611,5e-05,7.03448]
[1779393683610,31.53,77664.72,0.0,0.94605,5e-05,7.04108]
[1779393687967,31.53,77664.65,0.0,0.94604,5e-05,7.04162]
[1779393688022,31.53,77664.65,0.0,0.94604,5e-05,7.04162]
[1779393688282,31.53,77664.65,0.0,0.94604,5e-05,7.04162]
[1779393688112,31.53,77663.12,0.0,0.94596,5e-05,7.0502]
[1779393688522,31.53,77663.12,0.0,0.94596,5e-05,7.0502]
[1779393692014,31.53,77661.84,0.0,0.94589,5e-05,7.05745]
[1779393692115,31.53,77656.15,0.0,0.9456,5e-05,7.0854]
[1779393692610,31.53,77656.15,0.0,0.9456,5e-05,7.0854]
[1779393692775,31.53,77656.15,0.0,0.9456,5e-05,7.0854]
[1779393697506,31.53,77655.96,0.0,0.94559,5e-05,7.08649]
[1779393697523,31.53,77655.96,0.0,0.94559,5e-05,7.08649]
[1779393697708,31.53,77656.16,0.0,0.9456,5e-05,7.08545]
[1779393698984,31.53,77656.16,0.0,0.9456,5e-05,7.08545]
[1779393699021,31.53,77656.16,0.0,0.9456,5e-05,7.08545]
[1779393710800,31.53,77656.03,0.0,0.94559,5e-05,7.08648]
[1779393712428,31.53,77656.03,0.0,0.94559,5e-05,7.08648]
[1779393712520,31.53,77656.03,0.0,0.94559,5e-05,7.08648]
[1779393712733,31.53,77656.03,0.0,0.94559,5e-05,7.08648]
[1779393712772,31.53,77656.03,0.0,0.94559,5e-05,7.08648]
[1779393712872,31.53,77656.03,0.0,0.94559,5e-05,7.08653]
[1779393719163,31.53,77656.24,0.0,0.9456,5e-05,7.08539]
[1779393724898,31.53,77654.73,0.0,0.94552,5e-05,7.09396]
[1779393732954,31.53,77655.25,0.0,0.94555,5e-05,7.09114]
[1779393737989,31.53,77655.81,0.0,0.94558,5e-05,7.08812]
[1779393740265,31.53,77655.81,0.0,0.94558,5e-05,7.08812]
[1779393740520,31.53,77655.81,0.0,0.94558,5e-05,7.08817]
[1779393742214,31.53,77657.98,0.0,0.94569,5e-05,7.0762]
[1779393742270,31.53,77657.98,0.0,0.94569,5e-05,7.0762]
[1779393742371,31.53,77658.56,0.0,0.94572,5e-05,7.07307]
[1779393744611,31.53,77658.97,0.0,0.94575,5e-05,7.07085]
[1779393744780,31.53,77658.97,0.0,0.94575,5e-05,7.07085]
[1779393745043,31.53,77662.82,0.0,0.94595,5e-05,7.04969]
[1779393748064,31.53,77659.39,0.0,0.94577,5e-05,7.06878]
[1779393749421,31.53,77659.39,0.0,0.94577,5e-05,7.06878]
[1779393749468,31.53,77657.38,0.0,0.94566,5e-05,7.0799]
[1779393749519,31.53,77657.38,0.0,0.94566,5e-05,7.0799]
[1779393750078,31.53,77655.65,0.0,0.94556,5e-05,7.08948]
[1779393756120,31.53,77656.51,0.0,0.94563,5e-05,7.08143]
[1779393756786,31.53,77656.51,0.0,0.94563,5e-05,7.08143]
[1779393757022,31.53,77656.51,0.0,0.94563,5e-05,7.08143]
[1779393757054,31.53,77656.51,0.0,0.94563,5e-05,7.08143]
[1779393757274,31.53,77656.51,0.0,0.94563,5e-05,7.08143]
[1779393757374,31.53,77656.41,0.0,0.94563,5e-05,7.08205]
[1779393765183,31.53,77657.11,0.0,0.94566,5e-05,7.07843]
[1779393766238,31.53,77657.11,0.0,0.94566,5e-05,7.07843]
[1779393766268,31.53,77657.11,0.0,0.94566,5e-05,7.07843]
[1779393771494,31.53,77656.92,0.0,0.94565,5e-05,7.07965]
[1779393771523,31.53,77656.92,0.0,0.94565,5e-05,7.07965]
[1779393771539,31.53,77656.92,0.0,0.94565,5e-05,7.07971]
[1779393777267,31.53,77655.1,0.0,0.94555,5e-05,7.08985]
[1779393777824,31.53,77655.1,0.0,0.94555,5e-05,7.08985]
[1779393778032,31.53,77655.1,0.0,0.94555,5e-05,7.08985]
[1779393779281,31.53,77644.87,0.0,0.94499,5e-05,7.14648]
[1779393781294,31.53,77641.74,0.0,0.94482,6e-05,7.16377]
[1779393783309,31.53,77644.51,0.0,0.94497,5e-05,7.14819]
[1779393788344,31.53,77644.59,0.0,0.94498,5e-05,7.14725]
[1779393788968,31.53,77644.59,0.0,0.94498,5e-05,7.14725]
[1779393789030,31.53,77644.59,0.0,0.94498,5e-05,7.14725]
[1779393789350,31.53,77644.44,0.0,0.94497,5e-05,7.14798]
[1779393790482,31.53,77643.91,0.0,0.94495,5e-05,7.15082]
[1779393790520,31.53,77643.91,0.0,0.94495,5e-05,7.15082]
[1779393796400,31.53,77642.84,0.0,0.94489,6e-05,7.15595]
[1779393801435,31.53,77643.48,0.0,0.94494,5e-05,7.15174]
[1779393806094,31.53,77643.41,0.0,0.94494,5e-05,7.1516]
[1779393806268,31.53,77643.41,0.0,0.94494,5e-05,7.1516]
[1779393806470,31.53,77642.56,0.0,0.94489,6e-05,7.15619]
[1779393807060,31.53,77642.56,0.0,0.94489,6e-05,7.15619]
[1779393807278,31.53,77642.56,0.0,0.94489,6e-05,7.15619]
[1779393812511,31.53,77644.15,0.0,0.94501,5e-05,7.14304]
[1779393817559,31.52,77643.96,0.0,0.94501,5e-05,7.14359]
[1779393817769,31.52,77643.96,0.0,0.94501,5e-05,7.14359]
[1779393817870,31.52,77643.9,0.0,0.945,5e-05,7.14379]
[1779393818517,31.52,77643.9,0.0,0.945,5e-05,7.14379]
[1779393818771,31.52,77643.9,0.0,0.945,5e-05,7.14379]
[1779393820305,31.52,77644.34,0.0,0.94503,5e-05,7.14122]
[1779393820355,31.52,77641.93,0.0,0.9449,6e-05,7.15447]
[1779393820568,31.52,77634.39,0.0,0.94448,6e-05,7.19626]
[1779393823696,31.52,77634.57,0.0,0.9445,6e-05,7.19483]
[1779393823770,31.52,77634.57,0.0,0.9445,6e-05,7.19483]
[1779393826610,31.52,77632.24,0.0,0.94438,6e-05,7.20696]
[1779393827616,31.52,77629.95,0.0,0.94425,6e-05,7.21951]
[1779393829675,31.52,77629.1,0.0,0.94421,6e-05,7.22401]
[1779393829772,31.52,77629.1,0.0,0.94421,6e-05,7.22401]
[1779393829864,31.52,77626.54,0.0,0.94407,6e-05,7.23806]
[1779393831645,31.52,77621.99,0.0,0.94382,6e-05,7.26298]
[1779393832652,31.52,77618.13,0.0,0.94361,6e-05,7.28431]
[1779393837687,31.52,77618.23,0.0,0.94363,6e-05,7.282]
[1779393839359,31.52,77618.23,0.0,0.94363,6e-05,7.282]
[1779393839523,31.52,77618.23,0.0,0.94363,6e-05,7.282]
[1779393841719,31.51,77623.87,0.0,0.94396,6e-05,7.24898]
[1779393842723,31.51,77626.18,0.0,0.94409,6e-05,7.23576]
[1779393843571,31.51,77626.18,0.0,0.94409,6e-05,7.23576]
[1779393843770,31.51,77626.18,0.0,0.94409,6e-05,7.23576]
[1779393850381,31.51,77624.65,0.0,0.94402,6e-05,7.24264]
[1779393850388,31.51,77617.73,0.0,0.94364,6e-05,7.28115]
[1779393850779,31.51,77604.22,0.0,0.94288,6e-05,7.3569]
[1779393851737,31.51,77604.22,0.0,0.94288,6e-05,7.3569]
[1779393851770,31.51,77604.22,0.0,0.94288,6e-05,7.3569]
[1779393851786,31.51,77602.99,0.0,0.94281,6e-05,7.36338]
[1779393853825,31.51,77602.93,0.0,0.94282,6e-05,7.36325]
[1779393854030,31.51,77602.93,0.0,0.94282,6e-05,7.36325]
[1779393854066,31.51,77599.52,0.0,0.94263,6e-05,7.38207]
[1779393854807,31.5,77606.05,0.0,0.943,6e-05,7.34465]
[1779393855903,31.5,77606.05,0.0,0.943,6e-05,7.34465]
[1779393856026,31.5,77606.05,0.0,0.943,6e-05,7.34465]
[1779393856059,31.5,77608.86,0.0,0.94316,6e-05,7.32836]
[1779393859518,31.5,77608.93,0.0,0.94318,6e-05,7.32714]
[1779393859538,31.5,77601.29,0.0,0.94275,6e-05,7.3694]
[1779393860849,31.5,77605.06,0.0,0.94297,6e-05,7.34762]
[1779393862025,31.5,77605.06,0.0,0.94297,6e-05,7.34762]
[1779393864335,31.5,77608.01,0.0,0.94315,6e-05,7.32966]
[1779393869535,31.5,77609.66,0.0,0.94326,6e-05,7.31876]
[1779393869659,31.49,77609.41,0.0,0.94325,6e-05,7.3198]
[1779393869769,31.49,77609.41,0.0,0.94325,6e-05,7.3198]
[1779393869912,31.49,77605.25,0.0,0.94302,6e-05,7.34289]
[1779393870918,31.49,77602.6,0.0,0.94287,6e-05,7.35745]
[1779393872025,31.49,77602.6,0.0,0.94287,6e-05,7.35745]
[1779393872125,31.49,77602.48,0.0,0.94289,6e-05,7.35416]
[1779393875356,31.49,77601.01,0.0,0.94282,6e-05,7.36161]
[1779393879418,31.49,77600.82,0.0,0.94283,6e-05,7.36093]
[1779393879519,31.49,77600.82,0.0,0.94283,6e-05,7.36093]
[1779393879512,31.49,77600.21,0.0,0.9428,6e-05,7.3635]
[1779393885018,31.48,77601.09,0.0,0.94287,6e-05,7.35634]
[1779393890053,31.48,77601.33,0.0,0.94291,6e-05,7.35284]
[1779393895088,31.47,77604.55,0.0,0.94311,6e-05,7.33254]
[1779393900127,31.47,77609.1,0.0,0.94338,6e-05,7.30505]
[1779393905165,31.47,77607.44,0.0,0.94331,6e-05,7.31269]
[1779393908186,31.47,77597.28,0.0,0.94274,6e-05,7.36909]
[1779393909193,31.47,77595.59,0.0,0.94265,6e-05,7.37824]
[1779393914228,31.47,77595.17,0.0,0.94263,6e-05,7.38067]
[1779393919262,31.47,77598.6,0.0,0.94283,6e-05,7.36083]
[1779393924298,31.46,77601.45,0.0,0.94301,6e-05,7.34274]
[1779393925305,31.46,77607.8,0.0,0.94337,6e-05,7.30652]
[1779393928326,31.46,77611.93,0.0,0.94361,6e-05,7.28238]
[1779393932354,31.46,77618.79,0.0,0.94403,6e-05,7.2392]
[1779393937389,31.46,77622.18,0.0,0.94423,6e-05,7.21912]
[1779393942425,31.45,77622.35,0.0,0.94425,6e-05,7.21721]
[1779393947460,31.45,77621.82,0.0,0.94423,6e-05,7.21925]
[1779393950482,31.45,77626.73,0.0,0.94451,6e-05,7.19125]
[1779393951489,31.45,77633.03,0.0,0.94486,6e-05,7.15595]
[1779393953503,31.45,77637.84,0.0,0.94512,5e-05,7.12897]
[1779393958538,31.45,77638.06,0.0,0.94514,5e-05,7.12746]
[1779393959670,31.45,77637.31,0.0,0.9451,6e-05,7.13149]
[1779393959770,31.45,77637.31,0.0,0.9451,6e-05,7.13149]
[1779393965238,31.45,77640.7,0.0,0.94529,5e-05,7.11229]
[1779393965272,31.45,77640.7,0.0,0.94529,5e-05,7.11229]
[1779393965587,31.45,77640.55,0.0,0.94528,5e-05,7.11306]
[1779393970029,31.45,77644.46,0.0,0.9455,5e-05,7.09117]
[1779393972636,31.45,77652.35,0.0,0.94593,5e-05,7.04754]
[1779393973643,31.45,77661.65,0.0,0.94643,5e-05,6.9964]
[1779393974650,31.45,77664.44,0.0,0.94658,5e-05,6.98122]
[1779393978448,31.45,77664.87,0.0,0.9466,5e-05,6.97935]
[1779393978519,31.45,77664.87,0.0,0.9466,5e-05,6.97935]
[1779393978678,31.45,77665.73,0.0,0.94664,5e-05,6.97482]
[1779393979034,31.45,77665.73,0.0,0.94664,5e-05,6.97482]
[1779393979268,31.45,77665.73,0.0,0.94664,5e-05,6.97482]
[1779393982707,31.45,77671.12,0.0,0.94692,5e-05,6.94615]
[1779393986735,31.45,77664.18,0.0,0.94654,5e-05,6.98515]
[1779393988548,31.45,77664.18,0.0,0.94654,5e-05,6.98515]
[1779393988649,31.45,77664.18,0.0,0.94654,5e-05,6.98515]
[1779393988588,31.45,77662.95,0.0,0.94647,5e-05,6.99226]
[1779393988769,31.45,77662.95,0.0,0.94647,5e-05,6.99226]
[1779393995390,31.46,77663.96,0.0,0.94654,5e-05,6.98417]
[1779393995523,31.46,77663.96,0.0,0.94654,5e-05,6.98417]
[1779393995572,31.46,77663.96,0.0,0.94654,5e-05,6.98417]
[1779393995673,31.46,77662.39,0.0,0.94645,5e-05,6.99315]
[1779393995769,31.46,77662.39,0.0,0.94645,5e-05,6.99315]
[1779394000845,31.46,77668.49,0.0,0.94677,5e-05,6.96059]
[1779394002107,31.46,77668.49,0.0,0.94677,5e-05,6.96059]
[1779394002225,31.46,77668.49,0.0,0.94677,5e-05,6.96059]
[1779394002270,31.46,77668.49,0.0,0.94677,5e-05,6.96059]
[1779394002319,31.46,77667.6,0.0,0.94672,5e-05,6.96569]
[1779394007894,31.46,77663.82,0.0,0.94651,5e-05,6.98767]
[1779394009073,31.46,77663.82,0.0,0.94651,5e-05,6.98767]
[1779394009194,31.46,77663.82,0.0,0.94651,5e-05,6.98767]
[1779394009270,31.46,77663.82,0.0,0.94651,5e-05,6.98767]
[1779394009293,31.46,77664.65,0.0,0.94655,5e-05,6.98328]
[1779394013547,31.46,77660.75,0.0,0.94634,5e-05,7.0052]
[1779394013606,31.46,77660.75,0.0,0.94634,5e-05,7.0052]
[1779394013695,31.46,77651.48,0.0,0.94583,5e-05,7.05641]
[1779394013773,31.46,77651.48,0.0,0.94583,5e-05,7.05641]
[1779394016957,31.46,77643.5,0.0,0.9454,5e-05,7.10067]
[1779394019185,31.46,77643.47,0.0,0.94539,5e-05,7.10081]
[1779394019237,31.46,77643.47,0.0,0.94539,5e-05,7.10081]
[1779394019272,31.46,77643.47,0.0,0.94539,5e-05,7.10081]
[1779394019286,31.46,77643.88,0.0,0.94542,5e-05,7.09853]
[1779394020985,31.46,77649.27,0.0,0.94571,5e-05,7.06869]
[1779394024392,31.46,77649.63,0.0,0.94573,5e-05,7.0668]
[1779394024523,31.46,77649.63,0.0,0.94573,5e-05,7.0668]
[1779394024563,31.46,77649.63,0.0,0.94573,5e-05,7.0668]
[1779394024604,31.46,77650.64,0.0,0.94578,5e-05,7.06126]
[1779394024769,31.46,77650.64,0.0,0.94578,5e-05,7.06126]
[1779394030048,31.46,77649.68,0.0,0.94573,5e-05,7.06685]
[1779394031056,31.46,77654.31,0.0,0.94598,5e-05,7.04135]
[1779394032532,31.46,77654.31,0.0,0.94598,5e-05,7.04135]
[1779394032654,31.46,77654.31,0.0,0.94598,5e-05,7.04135]
[1779394032706,31.46,77654.61,0.0,0.946,5e-05,7.03987]
[1779394032769,31.46,77654.61,0.0,0.946,5e-05,7.03987]
[1779394038105,31.46,77656.33,0.0,0.94608,5e-05,7.03087]
[1779394041147,31.46,77658.93,0.0,0.94622,5e-05,7.01677]
[1779394041213,31.46,77658.93,0.0,0.94622,5e-05,7.01677]
[1779394041271,31.46,77658.93,0.0,0.94622,5e-05,7.01677]
[1779394041371,31.47,77656.66,0.0,0.9461,5e-05,7.02937]
[1779394047697,31.47,77657.37,0.0,0.94613,5e-05,7.0259]
[1779394047772,31.47,77658.18,0.0,0.94618,5e-05,7.02154]
[1779394047804,31.47,77658.18,0.0,0.94618,5e-05,7.02154]
[1779394048020,31.47,77658.18,0.0,0.94618,5e-05,7.02154]
[1779394048174,31.47,77657.32,0.0,0.94613,5e-05,7.02637]
[1779394053210,31.47,77657.77,0.0,0.94617,5e-05,7.02089]
[1779394058094,31.47,77657.5,0.0,0.94615,5e-05,7.02273]
[1779394058151,31.47,77657.5,0.0,0.94615,5e-05,7.02273]
[1779394058269,31.47,77657.5,0.0,0.94615,5e-05,7.02273]
[1779394058370,31.47,77657.5,0.0,0.94615,5e-05,7.02282]
[1779394064288,31.47,77657.37,0.0,0.94614,5e-05,7.02405]
[1779394069323,31.47,77657.85,0.0,0.94616,5e-05,7.02182]
[1779394075366,31.47,77657.52,0.0,0.94614,5e-05,7.02411]
[1779394080402,31.47,77658.26,0.0,0.94618,5e-05,7.02041]
[1779394081407,31.47,77663.11,0.0,0.94644,5e-05,6.99385]
[1779394082415,31.47,77667.97,0.0,0.9467,5e-05,6.96733]
[1779394083036,31.47,77667.97,0.0,0.9467,5e-05,6.96733]
[1779394083045,31.47,77667.97,0.0,0.9467,5e-05,6.96733]
[1779394083270,31.47,77667.97,0.0,0.9467,5e-05,6.96733]
[1779394083421,31.47,77668.4,0.0,0.94672,5e-05,6.96515]
[1779394088458,31.47,77668.33,0.0,0.94671,5e-05,6.96635]
[1779394093493,31.47,77668.58,0.0,0.94671,5e-05,6.96578]
[1779394096740,31.48,77669.12,0.0,0.94674,5e-05,6.96315]
[1779394096775,31.48,77669.12,0.0,0.94674,5e-05,6.96315]
[1779394096832,31.48,77668.54,0.0,0.94671,5e-05,6.96648]
[1779394097020,31.48,77668.54,0.0,0.94671,5e-05,6.96648]
[1779394097521,31.48,77668.5,0.0,0.9467,5e-05,6.96686]
[1779394102557,31.48,77666.88,0.0,0.94661,5e-05,6.97641]
[1779394104815,31.48,77666.45,0.0,0.94658,5e-05,6.97903]
[1779394105027,31.48,77666.45,0.0,0.94658,5e-05,6.97903]
[1779394108559,31.48,77663.37,0.0,0.94641,5e-05,6.99632]
[1779394108608,31.48,77663.37,0.0,0.94641,5e-05,6.99632]
[1779394108770,31.48,77663.37,0.0,0.94641,5e-05,6.99632]
[1779394108705,31.48,77665.39,0.0,0.94652,5e-05,6.98545]
[1779394109606,31.48,77665.81,0.0,0.94654,5e-05,6.98315]
[1779394114641,31.48,77665.44,0.0,0.94654,5e-05,6.98236]
[1779394115825,31.48,77664.55,0.0,0.94649,5e-05,6.98737]
[1779394115991,31.48,77664.55,0.0,0.94649,5e-05,6.98737]
[1779394116021,31.48,77664.55,0.0,0.94649,5e-05,6.98737]
[1779394116655,31.48,77663.8,0.0,0.94645,5e-05,6.99161]
[1779394121690,31.48,77662.73,0.0,0.94639,5e-05,6.99802]
[1779394123707,31.48,77654.15,0.0,0.94592,5e-05,7.04541]
[1779394124782,31.48,77654.15,0.0,0.94592,5e-05,7.04541]
[1779394124824,31.48,77651.76,0.0,0.94579,5e-05,7.05868]
[1779394125033,31.48,77651.76,0.0,0.94579,5e-05,7.05868]
[1779394125718,31.48,77651.96,0.0,0.9458,5e-05,7.05758]
[1779394127732,31.48,77646.36,0.0,0.9455,5e-05,7.0885]
[1779394128030,31.48,77646.36,0.0,0.9455,5e-05,7.0885]
[1779394128739,31.48,77642.79,0.0,0.9453,5e-05,7.10823]
[1779394134781,31.48,77634.98,0.0,0.94488,6e-05,7.15107]
[1779394139816,31.48,77636.61,0.0,0.94497,6e-05,7.1413]
[1779394140219,31.48,77636.61,0.0,0.94497,6e-05,7.1413]
[1779394140272,31.48,77636.61,0.0,0.94497,6e-05,7.1413]
[1779394140291,31.48,77636.61,0.0,0.94497,6e-05,7.1413]
[1779394140524,31.48,77636.61,0.0,0.94497,6e-05,7.1413]
[1779394140823,31.48,77637.43,0.0,0.94502,6e-05,7.13663]
[1779394145355,31.48,77637.41,0.0,0.94502,6e-05,7.13643]
[1779394145398,31.48,77637.41,0.0,0.94502,6e-05,7.13643]
[1779394145524,31.48,77637.41,0.0,0.94502,6e-05,7.13643]
[1779394145553,31.48,77638.65,0.0,0.94509,5e-05,7.12944]
[1779394150893,31.48,77637.99,0.0,0.94506,6e-05,7.13255]
[1779394153103,31.48,77638.73,0.0,0.9451,5e-05,7.12832]
[1779394153188,31.48,77638.73,0.0,0.9451,5e-05,7.12832]
[1779394153273,31.48,77638.73,0.0,0.9451,5e-05,7.12832]
[1779394153290,31.48,77639.45,0.0,0.94514,5e-05,7.12422]
[1779394158949,31.48,77638.85,0.0,0.94512,5e-05,7.12693]
[1779394161285,31.48,77641.41,0.0,0.94526,5e-05,7.11262]
[1779394161416,31.48,77641.41,0.0,0.94526,5e-05,7.11262]
[1779394161524,31.48,77641.41,0.0,0.94526,5e-05,7.11262]
[1779394161572,31.48,77640.9,0.0,0.94523,5e-05,7.11536]
[1779394162978,31.48,77649.95,0.0,0.94573,5e-05,7.06509]
[1779394164512,31.48,77649.95,0.0,0.94573,5e-05,7.06509]
[1779394164521,31.48,77649.95,0.0,0.94573,5e-05,7.06509]
[1779394164656,31.48,77649.95,0.0,0.94573,5e-05,7.06509]
[1779394164773,31.48,77649.95,0.0,0.94573,5e-05,7.06509]
[1779394164808,31.48,77653.33,0.0,0.94591,5e-05,7.04644]
[1779394165998,31.48,77658.03,0.0,0.94617,5e-05,7.02058]
[1779394168756,31.48,77659.12,0.0,0.94622,5e-05,7.01465]
[1779394168772,31.48,77659.12,0.0,0.94622,5e-05,7.01465]
[1779394172197,31.48,77660.93,0.0,0.94634,5e-05,7.00149]
[1779394172270,31.48,77660.93,0.0,0.94634,5e-05,7.00149]
[1779394172300,31.48,77661.04,0.0,0.94635,5e-05,7.00096]
[1779394174336,31.48,77661.16,0.0,0.94635,5e-05,7.00037]
[1779394174522,31.48,77661.16,0.0,0.94635,5e-05,7.00037]
[1779394179089,31.48,77659.82,0.0,0.94628,5e-05,7.00816]
[1779394180096,31.48,77659.83,0.0,0.94628,5e-05,7.00816]
[1779394182050,31.48,77659.57,0.0,0.94626,5e-05,7.00964]
[1779394182136,31.48,77659.57,0.0,0.94626,5e-05,7.00964]
[1779394182273,31.48,77659.57,0.0,0.94626,5e-05,7.00964]
[1779394182335,31.48,77659.49,0.0,0.94626,5e-05,7.01014]
[1779394187895,31.48,77660.12,0.0,0.94629,5e-05,7.00696]
[1779394193187,31.48,77660.86,0.0,0.94633,5e-05,7.00327]
[1779394195731,31.48,77660.96,0.0,0.94633,5e-05,7.00278]
[1779394195769,31.48,77660.96,0.0,0.94633,5e-05,7.00278]
[1779394195832,31.48,77661.85,0.0,0.94638,5e-05,6.99803]
[1779394195912,31.48,77661.85,0.0,0.94638,5e-05,6.99803]
[1779394196022,31.48,77661.85,0.0,0.94638,5e-05,6.99803]
[1779394201244,31.48,77661.28,0.0,0.94634,5e-05,7.00149]
[1779394203132,31.48,77661.28,0.0,0.94634,5e-05,7.00149]
[1779394203236,31.48,77661.28,0.0,0.94634,5e-05,7.00149]
[1779394203271,31.48,77661.28,0.0,0.94634,5e-05,7.00149]
[1779394203337,31.48,77660.58,0.0,0.94631,5e-05,7.00546]
[1779394208856,31.48,77660.87,0.0,0.94632,5e-05,7.00403]
[1779394214337,31.48,77660.52,0.0,0.9463,5e-05,7.00639]
[1779394221392,31.48,77660.74,0.0,0.9463,5e-05,7.00553]
[1779394222204,31.48,77660.74,0.0,0.9463,5e-05,7.00553]
[1779394222271,31.48,77660.74,0.0,0.9463,5e-05,7.00553]
[1779394222280,31.48,77660.74,0.0,0.9463,5e-05,7.00553]
[1779394222523,31.48,77660.74,0.0,0.9463,5e-05,7.00553]
[1779394222622,31.48,77661.79,0.0,0.94636,5e-05,6.99981]
[1779394228824,31.48,77661.33,0.0,0.94633,5e-05,7.00262]
[1779394229019,31.48,77661.44,0.0,0.94634,5e-05,7.00212]
[1779394235490,31.48,77661.07,0.0,0.94634,5e-05,7.00101]
[1779394240266,31.48,77661.07,0.0,0.94634,5e-05,7.00116]
[1779394240525,31.48,77646.18,0.0,0.94553,5e-05,7.0833]
[1779394241532,31.48,77644.85,0.0,0.94546,5e-05,7.09058]
[1779394242533,31.48,77644.85,0.0,0.94546,5e-05,7.09058]
[1779394242773,31.48,77644.85,0.0,0.94546,5e-05,7.09058]
[1779394242872,31.48,77645.76,0.0,0.94551,5e-05,7.08536]
[1779394248417,31.48,77645.56,0.0,0.9455,5e-05,7.08612]
[1779394248523,31.48,77645.56,0.0,0.9455,5e-05,7.08612]
[1779394254623,31.48,77646.37,0.0,0.94555,5e-05,7.08109]
[1779394259659,31.48,77645.35,0.0,0.9455,5e-05,7.08642]
[1779394261440,31.48,77646.2,0.0,0.94554,5e-05,7.08166]
[1779394261521,31.48,77646.2,0.0,0.94554,5e-05,7.08166]
[1779394262060,31.48,77645.56,0.0,0.94551,5e-05,7.08515]
[1779394262272,31.48,77645.56,0.0,0.94551,5e-05,7.08515]
[1779394262680,31.48,77645.75,0.0,0.94552,5e-05,7.08404]
[1779394267778,31.48,77645.91,0.0,0.94553,5e-05,7.08296]
[1779394268023,31.48,77646.48,0.0,0.94556,5e-05,7.07976]
[1779394270738,31.48,77649.94,0.0,0.94575,5e-05,7.06053]
[1779394272752,31.48,77644.55,0.0,0.94546,5e-05,7.09028]
[1779394273205,31.48,77644.55,0.0,0.94546,5e-05,7.09028]
[1779394273271,31.48,77644.55,0.0,0.94546,5e-05,7.09028]
[1779394273344,31.48,77644.55,0.0,0.94546,5e-05,7.09028]
[1779394273521,31.48,77644.55,0.0,0.94546,5e-05,7.09028]
[1779394273760,31.48,77636.17,0.0,0.945,6e-05,7.13674]
[1779394275772,31.48,77636.12,0.0,0.945,6e-05,7.13684]
[1779394279076,31.48,77636.96,0.0,0.94505,6e-05,7.13181]
[1779394279214,31.48,77636.96,0.0,0.94505,6e-05,7.13181]
[1779394279271,31.48,77636.96,0.0,0.94505,6e-05,7.13181]
[1779394279801,31.48,77636.53,0.0,0.94502,6e-05,7.13408]
[1779394284836,31.48,77636.47,0.0,0.94503,6e-05,7.13382]
[1779394285367,31.48,77636.47,0.0,0.94503,6e-05,7.13382]
[1779394285447,31.48,77636.47,0.0,0.94503,6e-05,7.13382]
[1779394285843,31.48,77633.13,0.0,0.94484,6e-05,7.15227]
[1779394286116,31.48,77633.13,0.0,0.94484,6e-05,7.15227]
[1779394286270,31.48,77633.13,0.0,0.94484,6e-05,7.15227]
[1779394291885,31.47,77630.44,0.0,0.94473,6e-05,7.16273]
[1779394296617,31.47,77630.71,0.0,0.94475,6e-05,7.16068]
[1779394296676,31.47,77630.71,0.0,0.94475,6e-05,7.16068]
[1779394296771,31.47,77630.71,0.0,0.94475,6e-05,7.16068]
[1779394296919,31.47,77630.22,0.0,0.94472,6e-05,7.16329]
[1779394301955,31.47,77628.5,0.0,0.94464,6e-05,7.17226]
[1779394303527,31.47,77627.91,0.0,0.9446,6e-05,7.17542]
[1779394303701,31.47,77627.91,0.0,0.9446,6e-05,7.17542]
[1779394303772,31.47,77627.91,0.0,0.9446,6e-05,7.17542]
[1779394303969,31.47,77628.28,0.0,0.94463,6e-05,7.17323]
[1779394309004,31.47,77628.0,0.0,0.94462,6e-05,7.17416]
[1779394315204,31.47,77629.04,0.0,0.94468,6e-05,7.16787]
[1779394319253,31.47,77628.84,0.0,0.94467,6e-05,7.16839]
[1779394319269,31.47,77628.84,0.0,0.94467,6e-05,7.16839]
[1779394319560,31.47,77628.84,0.0,0.94467,6e-05,7.16839]
[1779394319771,31.47,77628.84,0.0,0.94467,6e-05,7.16839]
[1779394319787,31.47,77633.52,0.0,0.94493,6e-05,7.14221]
[1779394320081,31.47,77636.19,0.0,0.94508,6e-05,7.12729]
[1779394322288,31.47,77635.84,0.0,0.94506,6e-05,7.12918]
[1779394322380,31.47,77631.55,0.0,0.94483,6e-05,7.15297]
[1779394323753,31.47,77631.55,0.0,0.94483,6e-05,7.15297]
[1779394323769,31.47,77631.55,0.0,0.94483,6e-05,7.15297]
[1779394328451,31.47,77633.46,0.0,0.94494,6e-05,7.14185]
[1779394328520,31.47,77633.46,0.0,0.94494,6e-05,7.14185]
[1779394334420,31.47,77631.66,0.0,0.94484,6e-05,7.15134]
[1779394336024,31.47,77631.67,0.0,0.94484,6e-05,7.15117]
[1779394340221,31.47,77629.26,0.0,0.94472,6e-05,7.1639]
[1779394345580,31.46,77629.54,0.0,0.94474,6e-05,7.16183]
[1779394351298,31.46,77626.75,0.0,0.94462,6e-05,7.17298]
[1779394356333,31.46,77627.38,0.0,0.94466,6e-05,7.16878]
[1779394361368,31.46,77626.62,0.0,0.94462,6e-05,7.17241]
[1779394366403,31.46,77624.99,0.0,0.94454,6e-05,7.18087]
[1779394372452,31.46,77624.22,0.0,0.9445,6e-05,7.18438]
[1779394374466,31.46,77620.17,0.0,0.94428,6e-05,7.20673]
[1779394376480,31.46,77616.35,0.0,0.94407,6e-05,7.22776]
[1779394380513,31.46,77609.73,0.0,0.94371,6e-05,7.26403]
[1779394382734,31.46,77608.78,0.0,0.94366,6e-05,7.26909]
[1779394382769,31.46,77608.78,0.0,0.94366,6e-05,7.26909]
[1779394382820,31.45,77609.66,0.0,0.94371,6e-05,7.26384]
[1779394388569,31.45,77609.55,0.0,0.94372,6e-05,7.26268]
[1779394389576,31.45,77611.76,0.0,0.94385,6e-05,7.24996]
[1779394391590,31.45,77614.01,0.0,0.94398,6e-05,7.23679]
[1779394396625,31.45,77615.18,0.0,0.94406,6e-05,7.22903]
[1779394399829,31.45,77615.92,0.0,0.9441,6e-05,7.22443]
[1779394399872,31.45,77616.9,0.0,0.94416,6e-05,7.21872]
[1779394400661,31.45,77623.61,0.0,0.94454,6e-05,7.18099]
[1779394402677,31.45,77625.9,0.0,0.94467,6e-05,7.16793]
[1779394407713,31.44,77626.74,0.0,0.94472,6e-05,7.16265]
[1779394412749,31.44,77628.03,0.0,0.94482,6e-05,7.15137]
[1779394417784,31.44,77626.03,0.0,0.94471,6e-05,7.16189]
[1779394420021,31.44,77625.28,0.0,0.94467,6e-05,7.16595]
[1779394420122,31.44,77625.25,0.0,0.94468,6e-05,7.16584]
[1779394426847,31.44,77622.21,0.0,0.94451,6e-05,7.18196]
[1779394431882,31.44,77619.35,0.0,0.94436,6e-05,7.19706]
[1779394436917,31.44,77618.84,0.0,0.94434,6e-05,7.19904]
[1779394441952,31.44,77621.52,0.0,0.9445,6e-05,7.1832]
[1779394449001,31.43,77623.54,0.0,0.94462,6e-05,7.17094]
[1779394454036,31.43,77623.48,0.0,0.94463,6e-05,7.17068]
[1779394459071,31.43,77629.85,0.0,0.94498,6e-05,7.1346]
[1779394462093,31.43,77636.23,0.0,0.94534,5e-05,7.09897]
[1779394463101,31.43,77641.48,0.0,0.94563,5e-05,7.06982]
[1779394463732,31.43,77641.48,0.0,0.94563,5e-05,7.06982]
[1779394464025,31.43,77641.48,0.0,0.94563,5e-05,7.06982]
[1779394466022,31.43,77643.83,0.0,0.94575,5e-05,7.05692]
[1779394466121,31.43,77645.02,0.0,0.94582,5e-05,7.0504]
[1779394469142,31.43,77649.26,0.0,0.94605,5e-05,7.0272]
[1779394471964,31.43,77649.64,0.0,0.94609,5e-05,7.02183]
[1779394472020,31.43,77649.64,0.0,0.94609,5e-05,7.02183]
[1779394472163,31.43,77649.69,0.0,0.94609,5e-05,7.02165]
[1779394477197,31.43,77648.69,0.0,0.94603,5e-05,7.02767]
[1779394480021,31.43,77647.49,0.0,0.94597,5e-05,7.03446]
[1779394481226,31.43,77643.19,0.0,0.94573,5e-05,7.05836]
[1779394482261,31.43,77642.09,0.0,0.94567,5e-05,7.06449]
[1779394482268,31.43,77642.09,0.0,0.94567,5e-05,7.06449]
[1779394483239,31.43,77639.35,0.0,0.94552,5e-05,7.07968]
[1779394488275,31.43,77638.71,0.0,0.94548,5e-05,7.08329]
[1779394493310,31.43,77638.8,0.0,0.94549,5e-05,7.08289]
[1779394496599,31.43,77638.55,0.0,0.94547,5e-05,7.08433]
[1779394496770,31.43,77638.55,0.0,0.94547,5e-05,7.08433]
[1779394502373,31.44,77638.65,0.0,0.94548,5e-05,7.084]
[1779394507408,31.44,77638.35,0.0,0.94546,5e-05,7.08585]
[1779394510647,31.44,77638.37,0.0,0.94546,5e-05,7.0858]
[1779394510770,31.44,77638.37,0.0,0.94546,5e-05,7.0858]
[1779394510871,31.44,77642.59,0.0,0.94569,5e-05,7.06246]
[1779394513744,31.44,77645.44,0.0,0.94584,5e-05,7.04686]
[1779394513770,31.44,77645.44,0.0,0.94584,5e-05,7.04686]
[1779394513950,31.44,77648.11,0.0,0.94599,5e-05,7.03221]
[1779394520050,31.44,77649.73,0.0,0.94607,5e-05,7.02385]
[1779394520268,31.44,77649.73,0.0,0.94607,5e-05,7.02385]
[1779394520126,31.44,77649.52,0.0,0.94606,5e-05,7.02513]
[1779394524020,31.44,77648.54,0.0,0.946,5e-05,7.03087]
[1779394533593,31.44,77648.32,0.0,0.946,5e-05,7.02974]
[1779394536632,31.44,77648.5,0.0,0.94601,5e-05,7.02895]
[1779394536767,31.44,77648.5,0.0,0.94601,5e-05,7.02895]
[1779394536931,31.44,77648.5,0.0,0.94601,5e-05,7.02895]
[1779394537020,31.44,77648.5,0.0,0.94601,5e-05,7.02895]
[1779394537121,31.44,77648.52,0.0,0.94601,5e-05,7.02895]
[1779394542656,31.44,77648.33,0.0,0.94599,5e-05,7.03059]
[1779394547691,31.44,77648.09,0.0,0.94598,5e-05,7.03239]
[1779394549392,31.44,77648.74,0.0,0.94601,5e-05,7.02889]
[1779394549521,31.44,77648.74,0.0,0.94601,5e-05,7.02889]
[1779394549687,31.44,77648.74,0.0,0.94601,5e-05,7.02889]
[1779394549768,31.44,77648.74,0.0,0.94601,5e-05,7.02889]
[1779394549870,31.44,77648.7,0.0,0.94601,5e-05,7.02921]
[1779394555747,31.44,77648.82,0.0,0.94601,5e-05,7.02909]
[1779394560952,31.44,77646.94,0.0,0.9459,5e-05,7.03981]
[1779394561024,31.44,77646.94,0.0,0.9459,5e-05,7.03981]
[1779394561146,31.44,77646.94,0.0,0.9459,5e-05,7.03981]
[1779394561269,31.44,77646.94,0.0,0.9459,5e-05,7.03981]
[1779394561241,31.44,77647.45,0.0,0.94593,5e-05,7.03714]
[1779394566825,31.45,77648.91,0.0,0.94601,5e-05,7.02946]
[1779394571860,31.45,77648.35,0.0,0.94597,5e-05,7.03295]
[1779394574555,31.45,77648.13,0.0,0.94596,5e-05,7.03432]
[1779394574772,31.45,77648.13,0.0,0.94596,5e-05,7.03432]
[1779394574837,31.45,77648.13,0.0,0.94596,5e-05,7.03432]
[1779394575021,31.45,77648.13,0.0,0.94596,5e-05,7.03432]
[1779394575122,31.45,77648.56,0.0,0.94598,5e-05,7.03202]
[1779394580923,31.45,77648.43,0.0,0.94597,5e-05,7.03317]
[1779394584130,31.45,77649.8,0.0,0.94604,5e-05,7.02575]
[1779394584276,31.45,77649.8,0.0,0.94604,5e-05,7.02575]
[1779394584231,31.45,77649.94,0.0,0.94605,5e-05,7.02514]
[1779394584836,31.45,77649.94,0.0,0.94605,5e-05,7.02514]
[1779394585022,31.45,77649.94,0.0,0.94605,5e-05,7.02514]
[1779394591850,31.45,77649.8,0.0,0.94604,5e-05,7.02621]
[1779394595774,31.45,77650.86,0.0,0.94612,5e-05,7.01736]
[1779394596024,31.45,77650.86,0.0,0.94612,5e-05,7.01736]
[1779394596260,31.45,77650.86,0.0,0.94612,5e-05,7.01736]
[1779394596272,31.45,77650.86,0.0,0.94612,5e-05,7.01736]
[1779394596028,31.45,77650.67,0.0,0.9461,5e-05,7.01849]
[1779394598042,31.45,77657.17,0.0,0.94645,5e-05,6.9829]
[1779394600056,31.45,77659.07,0.0,0.94655,5e-05,6.97277]
[1779394600565,31.45,77659.07,0.0,0.94655,5e-05,6.97277]
[1779394600623,31.45,77659.07,0.0,0.94655,5e-05,6.97277]
[1779394600777,31.45,77659.07,0.0,0.94655,5e-05,6.97277]
[1779394601063,31.45,77659.02,0.0,0.94655,5e-05,6.97319]
[1779394606098,31.45,77660.2,0.0,0.94661,5e-05,6.96745]
[1779394607742,31.45,77660.53,0.0,0.94662,5e-05,6.96578]
[1779394607772,31.45,77660.53,0.0,0.94662,5e-05,6.96578]
[1779394608137,31.45,77660.53,0.0,0.94662,5e-05,6.96578]
[1779394608269,31.45,77660.53,0.0,0.94662,5e-05,6.96578]
[1779394608239,31.45,77660.16,0.0,0.9466,5e-05,6.96795]
[1779394615161,31.45,77658.06,0.0,0.94648,5e-05,6.98045]
[1779394616839,31.45,77656.77,0.0,0.94641,5e-05,6.98767]
[1779394617026,31.45,77656.77,0.0,0.94641,5e-05,6.98767]
[1779394617175,31.45,77656.93,0.0,0.94642,5e-05,6.9869]
[1779394617685,31.45,77656.93,0.0,0.94642,5e-05,6.9869]
[1779394617770,31.45,77656.93,0.0,0.94642,5e-05,6.9869]
[1779394624224,31.46,77655.56,0.0,0.94634,5e-05,6.99503]
[1779394625847,31.46,77655.48,0.0,0.94633,5e-05,6.99554]
[1779394626027,31.46,77655.48,0.0,0.94633,5e-05,6.99554]
[1779394626239,31.46,77655.08,0.0,0.94631,5e-05,6.99782]
[1779394626493,31.46,77655.08,0.0,0.94631,5e-05,6.99782]
[1779394626524,31.46,77655.08,0.0,0.94631,5e-05,6.99782]
[1779394633288,31.46,77655.09,0.0,0.9463,5e-05,6.99831]
[1779394638322,31.46,77649.26,0.0,0.94598,5e-05,7.03075]
[1779394639054,31.46,77649.26,0.0,0.94598,5e-05,7.03075]
[1779394639276,31.46,77649.26,0.0,0.94598,5e-05,7.03075]
[1779394639330,31.46,77647.52,0.0,0.94589,5e-05,7.04036]
[1779394639784,31.46,77647.52,0.0,0.94589,5e-05,7.04036]
[1779394640026,31.46,77647.52,0.0,0.94589,5e-05,7.04036]
[1779394645435,31.46,77646.59,0.0,0.94584,5e-05,7.04552]
[1779394645526,31.46,77646.59,0.0,0.94584,5e-05,7.04552]
[1779394645820,31.46,77646.59,0.0,0.94584,5e-05,7.04552]
[1779394646023,31.46,77646.59,0.0,0.94584,5e-05,7.04552]
[1779394646379,31.46,77646.6,0.0,0.94584,5e-05,7.04549]
[1779394649400,31.46,77640.18,0.0,0.94549,5e-05,7.08102]
[1779394650407,31.46,77633.23,0.0,0.94511,6e-05,7.11953]
[1779394651857,31.46,77633.23,0.0,0.94511,6e-05,7.11953]
[1779394652026,31.46,77633.23,0.0,0.94511,6e-05,7.11953]
[1779394652181,31.46,77633.23,0.0,0.94511,6e-05,7.11953]
[1779394652270,31.46,77633.23,0.0,0.94511,6e-05,7.11953]
[1779394652342,31.46,77632.3,0.0,0.94508,6e-05,7.12101]
[1779394657274,31.46,77628.62,0.0,0.94488,6e-05,7.14118]
[1779394657367,31.46,77625.77,0.0,0.94473,6e-05,7.15679]
[1779394657522,31.46,77625.77,0.0,0.94473,6e-05,7.15679]
[1779394657667,31.46,77625.77,0.0,0.94473,6e-05,7.15679]
[1779394657772,31.46,77625.77,0.0,0.94473,6e-05,7.15679]
[1779394657868,31.46,77625.86,0.0,0.94473,6e-05,7.15629]
[1779394663497,31.45,77625.57,0.0,0.94472,6e-05,7.15702]
[1779394668591,31.45,77625.62,0.0,0.94473,6e-05,7.15621]
[1779394668776,31.45,77625.62,0.0,0.94473,6e-05,7.15621]
[1779394669373,31.45,77625.62,0.0,0.94473,6e-05,7.15621]
[1779394668871,31.45,77624.99,0.0,0.9447,6e-05,7.15959]
[1779394669522,31.45,77624.99,0.0,0.9447,6e-05,7.15959]
[1779394675465,31.45,77625.89,0.0,0.94475,6e-05,7.15381]
[1779394675523,31.45,77625.89,0.0,0.94475,6e-05,7.15381]
[1779394676298,31.45,77625.89,0.0,0.94475,6e-05,7.15381]
[1779394676400,31.45,77625.13,0.0,0.94471,6e-05,7.1578]
[1779394676524,31.45,77625.13,0.0,0.94471,6e-05,7.1578]
[1779394682372,31.45,77623.11,0.0,0.94461,6e-05,7.16853]
[1779394682401,31.45,77621.41,0.0,0.94452,6e-05,7.17774]
[1779394682522,31.45,77621.41,0.0,0.94452,6e-05,7.17774]
[1779394683241,31.45,77621.41,0.0,0.94452,6e-05,7.17774]
[1779394683270,31.45,77621.41,0.0,0.94452,6e-05,7.17774]
[1779394683342,31.45,77621.78,0.0,0.94454,6e-05,7.17553]
[1779394686659,31.45,77626.34,0.0,0.9448,6e-05,7.14971]
[1779394691742,31.45,77626.33,0.0,0.9448,6e-05,7.14947]
[1779394691772,31.45,77626.33,0.0,0.9448,6e-05,7.14947]
[1779394691837,31.45,77626.85,0.0,0.94483,6e-05,7.14637]
[1779394692789,31.45,77626.85,0.0,0.94483,6e-05,7.14637]
[1779394693022,31.45,77626.85,0.0,0.94483,6e-05,7.14637]
[1779394703780,31.45,77628.03,0.0,0.9449,6e-05,7.13863]
[1779394704793,31.45,77632.43,0.0,0.94515,6e-05,7.11409]
[1779394706751,31.45,77633.95,0.0,0.94523,6e-05,7.10561]
[1779394706772,31.45,77633.95,0.0,0.94523,6e-05,7.10561]
[1779394707258,31.45,77633.95,0.0,0.94523,6e-05,7.10561]
[1779394707277,31.45,77633.95,0.0,0.94523,6e-05,7.10561]
[1779394707356,31.45,77634.36,0.0,0.94526,5e-05,7.10327]
[1779394714863,31.45,77632.65,0.0,0.94519,6e-05,7.109]
[1779394719315,31.44,77632.94,0.0,0.94521,6e-05,7.10725]
[1779394719413,31.44,77632.62,0.0,0.94519,6e-05,7.10893]
[1779394719525,31.44,77632.62,0.0,0.94519,6e-05,7.10893]
[1779394719742,31.44,77632.62,0.0,0.94519,6e-05,7.10893]
[1779394719773,31.44,77632.62,0.0,0.94519,6e-05,7.10893]
[1779394719899,31.44,77632.65,0.0,0.94519,6e-05,7.10876]
[1779394724934,31.44,77633.49,0.0,0.94524,6e-05,7.10386]
[1779394729969,31.44,77635.2,0.0,0.94534,5e-05,7.09416]
[1779394735008,31.44,77634.13,0.0,0.94528,5e-05,7.09993]
[1779394740042,31.44,77634.06,0.0,0.94528,5e-05,7.10016]
[1779394743024,31.44,77633.06,0.0,0.94522,6e-05,7.10566]
[1779394743271,31.44,77633.06,0.0,0.94522,6e-05,7.10566]
[1779394743372,31.44,77633.17,0.0,0.94523,6e-05,7.10502]
[1779394743757,31.44,77633.17,0.0,0.94523,6e-05,7.10502]
[1779394743770,31.44,77633.17,0.0,0.94523,6e-05,7.10502]
[1779394747323,31.44,77634.14,0.0,0.94528,5e-05,7.09954]
[1779394747523,31.44,77636.36,0.0,0.9454,5e-05,7.0872]
[1779394748655,31.44,77636.93,0.0,0.94544,5e-05,7.08404]
[1779394748770,31.44,77636.93,0.0,0.94544,5e-05,7.08404]
[1779394749104,31.44,77636.59,0.0,0.94542,5e-05,7.08591]
[1779394753237,31.44,77637.97,0.0,0.94549,5e-05,7.07824]
[1779394753271,31.44,77637.97,0.0,0.94549,5e-05,7.07824]
[1779394759175,31.44,77640.2,0.0,0.94562,5e-05,7.06586]
[1779394760882,31.44,77639.38,0.0,0.94557,5e-05,7.07039]
[1779394761035,31.44,77639.38,0.0,0.94557,5e-05,7.07039]
[1779394761189,31.44,77639.92,0.0,0.9456,5e-05,7.0674]
[1779394762531,31.44,77638.99,0.0,0.94555,5e-05,7.07254]
[1779394762776,31.44,77638.99,0.0,0.94555,5e-05,7.07254]
[1779394768238,31.44,77638.63,0.0,0.94553,5e-05,7.07446]
[1779394770181,31.44,77638.62,0.0,0.94553,5e-05,7.0745]
[1779394770270,31.44,77638.62,0.0,0.94553,5e-05,7.0745]
[1779394770348,31.44,77639.91,0.0,0.9456,5e-05,7.06735]
[1779394771147,31.44,77639.91,0.0,0.9456,5e-05,7.06735]
[1779394771273,31.44,77639.91,0.0,0.9456,5e-05,7.06735]
[1779394776294,31.44,77649.03,0.0,0.94612,5e-05,7.01352]
[1779394776587,31.44,77649.03,0.0,0.94612,5e-05,7.01352]
[1779394776771,31.44,77649.03,0.0,0.94612,5e-05,7.01352]
[1779394777279,31.44,77649.03,0.0,0.94612,5e-05,7.01352]
[1779394777524,31.44,77649.03,0.0,0.94612,5e-05,7.01352]
[1779394777301,31.44,77650.95,0.0,0.94623,5e-05,7.00297]
[1779394779314,31.44,77650.74,0.0,0.94621,5e-05,7.00432]
[1779394784350,31.44,77649.51,0.0,0.94614,5e-05,7.01158]
[1779394789385,31.44,77650.77,0.0,0.94621,5e-05,7.00512]
[1779394790003,31.44,77650.77,0.0,0.94621,5e-05,7.00512]
[1779394790021,31.44,77650.77,0.0,0.94621,5e-05,7.00512]
[1779394790370,31.44,77650.77,0.0,0.94621,5e-05,7.00512]
[1779394790523,31.44,77650.77,0.0,0.94621,5e-05,7.00512]
[1779394790471,31.45,77651.08,0.0,0.94622,5e-05,7.00362]
[1779394796435,31.45,77649.75,0.0,0.94614,5e-05,7.01147]
[1779394798129,31.45,77649.73,0.0,0.94614,5e-05,7.01177]
[1779394798275,31.45,77649.73,0.0,0.94614,5e-05,7.01177]
[1779394798382,31.45,77649.73,0.0,0.94614,5e-05,7.01177]
[1779394798521,31.45,77649.73,0.0,0.94614,5e-05,7.01177]
[1779394798484,31.45,77650.27,0.0,0.94617,5e-05,7.00889]
[1779394811540,31.45,77650.06,0.0,0.94614,5e-05,7.01135]
[1779394816575,31.45,77649.96,0.0,0.94613,5e-05,7.01243]
[1779394821610,31.45,77648.95,0.0,0.94607,5e-05,7.01847]
[1779394823524,31.45,77648.95,0.0,0.94607,5e-05,7.01847]
[1779394823770,31.45,77648.89,0.0,0.94607,5e-05,7.01889]
[1779394824124,31.45,77648.89,0.0,0.94607,5e-05,7.01889]
[1779394824270,31.45,77648.89,0.0,0.94607,5e-05,7.01889]
[1779394824371,31.45,77648.85,0.0,0.94607,5e-05,7.0192]
[1779394827528,31.45,77648.72,0.0,0.94606,5e-05,7.02001]
[1779394827568,31.45,77644.48,0.0,0.94583,5e-05,7.04361]
[1779394827686,31.45,77644.48,0.0,0.94583,5e-05,7.04361]
[1779394827771,31.45,77644.48,0.0,0.94583,5e-05,7.04361]
[1779394827873,31.45,77640.39,0.0,0.9456,5e-05,7.06621]
[1779394841750,31.45,77639.96,0.0,0.9456,5e-05,7.06517]
[1779394843927,31.45,77639.95,0.0,0.9456,5e-05,7.06522]
[1779394844027,31.45,77639.95,0.0,0.9456,5e-05,7.06522]
[1779394844032,31.45,77639.95,0.0,0.9456,5e-05,7.06521]
[1779394844860,31.45,77639.95,0.0,0.9456,5e-05,7.06521]
[1779394845029,31.45,77639.95,0.0,0.9456,5e-05,7.06521]
[1779394850599,31.45,77639.05,0.0,0.94555,5e-05,7.07012]
[1779394850609,31.45,77638.75,0.0,0.94554,5e-05,7.07173]
[1779394850771,31.45,77638.75,0.0,0.94554,5e-05,7.07173]
[1779394851050,31.45,77638.75,0.0,0.94554,5e-05,7.07173]
[1779394851270,31.45,77638.75,0.0,0.94554,5e-05,7.07173]
[1779394851303,31.45,77638.52,0.0,0.94553,5e-05,7.073]
[1779394856855,31.45,77638.73,0.0,0.94554,5e-05,7.07167]
[1779394861893,31.45,77638.4,0.0,0.94552,5e-05,7.07333]
[1779394867082,31.45,77638.18,0.0,0.94551,5e-05,7.07444]
[1779394872969,31.45,77638.26,0.0,0.94552,5e-05,7.0737]
[1779394878004,31.45,77639.81,0.0,0.9456,5e-05,7.06493]
[1779394878892,31.45,77639.81,0.0,0.9456,5e-05,7.06493]
[1779394879020,31.45,77639.81,0.0,0.9456,5e-05,7.06493]
[1779394879109,31.45,77640.92,0.0,0.94567,5e-05,7.05876]
[1779394879697,31.45,77640.92,0.0,0.94567,5e-05,7.05876]
[1779394879770,31.45,77640.92,0.0,0.94567,5e-05,7.05876]
[1779394885054,31.45,77640.93,0.0,0.94567,5e-05,7.0586]
[1779394889508,31.45,77641.27,0.0,0.94569,5e-05,7.05667]
[1779394889521,31.45,77641.27,0.0,0.94569,5e-05,7.05667]
[1779394895126,31.45,77639.79,0.0,0.94563,5e-05,7.06126]
[1779394896674,31.45,77639.76,0.0,0.94563,5e-05,7.06139]
[1779394896772,31.45,77639.76,0.0,0.94563,5e-05,7.06139]
[1779394897336,31.45,77639.76,0.0,0.94563,5e-05,7.06139]
[1779394897526,31.45,77639.76,0.0,0.94563,5e-05,7.06139]
[1779394897551,31.45,77640.17,0.0,0.94565,5e-05,7.0591]
[1779394903479,31.45,77639.84,0.0,0.94564,5e-05,7.0608]
[1779394904380,31.45,77640.13,0.0,0.94565,5e-05,7.05914]
[1779394904524,31.45,77640.13,0.0,0.94565,5e-05,7.05914]
[1779394910231,31.45,77641.94,0.0,0.94575,5e-05,7.04905]
[1779394915266,31.45,77641.9,0.0,0.94575,5e-05,7.04921]
[1779394917405,31.45,77641.82,0.0,0.94575,5e-05,7.04964]
[1779394917523,31.45,77641.82,0.0,0.94575,5e-05,7.04964]
[1779394917622,31.45,77644.9,0.0,0.94591,5e-05,7.03264]
[1779394919294,31.45,77648.0,0.0,0.94608,5e-05,7.01557]
[1779394924329,31.45,77648.56,0.0,0.94611,5e-05,7.01276]
[1779394927751,31.45,77648.34,0.0,0.9461,5e-05,7.01416]
[1779394927769,31.45,77648.34,0.0,0.9461,5e-05,7.01416]
[1779394933321,31.45,77648.51,0.0,0.9461,5e-05,7.01341]
[1779394938904,31.45,77648.17,0.0,0.94608,5e-05,7.01562]
[1779394939019,31.45,77648.17,0.0,0.94608,5e-05,7.01562]
[1779394940441,31.45,77645.16,0.0,0.94591,5e-05,7.03257]
[1779394945476,31.45,77644.09,0.0,0.94585,5e-05,7.03875]
[1779394949128,31.45,77644.0,0.0,0.94585,5e-05,7.03941]
[1779394949270,31.45,77644.0,0.0,0.94585,5e-05,7.03941]
[1779394954542,31.45,77643.13,0.0,0.94582,5e-05,7.04109]
[1779394955340,31.45,77643.13,0.0,0.94582,5e-05,7.04109]
[1779394955528,31.45,77643.13,0.0,0.94582,5e-05,7.04109]
[1779394960585,31.45,77643.3,0.0,0.94583,5e-05,7.04048]
[1779394968642,31.45,77641.98,0.0,0.94575,5e-05,7.04822]
[1779394970964,31.45,77641.98,0.0,0.94575,5e-05,7.0483]
[1779394972025,31.45,77642.72,0.0,0.94579,5e-05,7.04425]
[1779394974684,31.45,77646.2,0.0,0.94598,5e-05,7.02517]
[1779394977277,31.45,77647.7,0.0,0.94606,5e-05,7.01705]
[1779394979994,31.45,77648.3,0.0,0.94609,5e-05,7.01402]
[1779394985764,31.46,77648.01,0.0,0.94607,5e-05,7.01613]
[1779394988786,31.46,77645.47,0.0,0.94593,5e-05,7.03036]
[1779394993821,31.46,77645.99,0.0,0.94595,5e-05,7.02781]
[1779394997850,31.46,77643.75,0.0,0.94583,5e-05,7.04044]
[1779395000030,31.46,77644.47,0.0,0.94587,5e-05,7.03652]
[1779395005905,31.46,77643.31,0.0,0.9458,5e-05,7.04331]
[1779395010111,31.46,77645.12,0.0,0.9459,5e-05,7.0335]
[1779395010269,31.46,77645.12,0.0,0.9459,5e-05,7.0335]
[1779395017991,31.46,77644.87,0.0,0.9459,5e-05,7.03206]
[1779395022068,31.46,77644.55,0.0,0.94588,5e-05,7.03406]
[1779395022269,31.46,77644.55,0.0,0.94588,5e-05,7.03406]
[1779395028061,31.46,77644.55,0.0,0.94588,5e-05,7.03457]
[1779395031116,31.46,77641.39,0.0,0.9457,5e-05,7.05223]
[1779395032113,31.46,77636.21,0.0,0.94542,5e-05,7.08094]
[1779395033155,31.46,77636.21,0.0,0.94542,5e-05,7.08094]
[1779395033269,31.46,77636.21,0.0,0.94542,5e-05,7.08094]
[1779395042181,31.46,77637.12,0.0,0.94547,5e-05,7.0759]
[1779395045290,31.46,77637.43,0.0,0.94548,5e-05,7.07414]
[1779395045520,31.46,77637.43,0.0,0.94548,5e-05,7.07414]
[1779395052251,31.46,77638.61,0.0,0.94555,5e-05,7.06745]
[1779395054340,31.46,77638.48,0.0,0.94554,5e-05,7.06816]
[1779395054521,31.46,77638.48,0.0,0.94554,5e-05,7.06816]
[1779395060731,31.46,77637.8,0.0,0.94551,5e-05,7.07184]
[1779395060771,31.46,77637.8,0.0,0.94551,5e-05,7.07184]
[1779395070377,31.46,77638.12,0.0,0.94553,5e-05,7.06995]
[1779395075412,31.46,77638.22,0.0,0.94556,5e-05,7.0659]
[1779395077549,31.46,77637.89,0.0,0.94554,5e-05,7.06772]
[1779395077770,31.46,77637.89,0.0,0.94554,5e-05,7.06772]
[1779395083473,31.46,77637.65,0.0,0.94552,5e-05,7.069]
[1779395084478,31.46,77629.0,0.0,0.94505,6e-05,7.11695]
[1779395085777,31.46,77629.0,0.0,0.94505,6e-05,7.11695]
[1779395085485,31.46,77626.61,0.0,0.94492,6e-05,7.13015]
[1779395086028,31.46,77626.61,0.0,0.94492,6e-05,7.13015]
[1779395091529,31.46,77627.12,0.0,0.94495,6e-05,7.12665]
[1779395093542,31.46,77630.36,0.0,0.94513,6e-05,7.10842]
[1779395094549,31.46,77632.78,0.0,0.94527,6e-05,7.09491]
[1779395097330,31.46,77632.13,0.0,0.94523,6e-05,7.09839]
[1779395097524,31.46,77632.13,0.0,0.94523,6e-05,7.09839]
[1779395101598,31.46,77641.87,0.0,0.94577,5e-05,7.04414]
[1779395102605,31.46,77644.88,0.0,0.94593,5e-05,7.02755]
[1779395104619,31.46,77647.05,0.0,0.94605,5e-05,7.01567]
[1779395105626,31.46,77649.82,0.0,0.9462,5e-05,7.00048]
[1779395106581,31.46,77649.82,0.0,0.9462,5e-05,7.00048]
[1779395106771,31.46,77649.82,0.0,0.9462,5e-05,7.00048]
[1779395112676,31.46,77650.3,0.0,0.94622,5e-05,6.99847]
[1779395117040,31.46,77649.45,0.0,0.94617,5e-05,7.00351]
[1779395117270,31.46,77649.45,0.0,0.94617,5e-05,7.00351]
[1779395122745,31.46,77651.76,0.0,0.94629,5e-05,6.99135]
[1779395124109,31.46,77651.52,0.0,0.94628,5e-05,6.99276]
[1779395124269,31.46,77651.52,0.0,0.94628,5e-05,6.99276]
[1779395124759,31.46,77649.12,0.0,0.94615,5e-05,7.00607]
[1779395129794,31.46,77650.56,0.0,0.94622,5e-05,6.99866]
[1779395135836,31.46,77650.15,0.0,0.94622,5e-05,6.99796]
[1779395139032,31.46,77650.05,0.0,0.94621,5e-05,6.99877]
[1779395139275,31.46,77650.05,0.0,0.94621,5e-05,6.99877]
[1779395145910,31.46,77650.28,0.0,0.94622,5e-05,6.99811]
[1779395150945,31.47,77650.34,0.0,0.94621,5e-05,6.99822]
[1779395155987,31.47,77649.92,0.0,0.94619,5e-05,7.00097]
[1779395161025,31.47,77649.93,0.0,0.94618,5e-05,7.00133]
[1779395163956,31.47,77649.04,0.0,0.94613,5e-05,7.0064]
[1779395164020,31.47,77649.04,0.0,0.94613,5e-05,7.0064]
[1779395171095,31.47,77648.54,0.0,0.9461,5e-05,7.00976]
[1779395176386,31.47,77648.45,0.0,0.94609,5e-05,7.01055]
[1779395176535,31.47,77648.45,0.0,0.94609,5e-05,7.01055]
[1779395179748,31.47,77646.72,0.0,0.946,5e-05,7.0203]
[1779395179769,31.47,77646.72,0.0,0.946,5e-05,7.0203]
[1779395179786,31.47,77643.15,0.0,0.9458,5e-05,7.04004]
[1779395185193,31.47,77643.47,0.0,0.94582,5e-05,7.03842]
[1779395186595,31.47,77643.47,0.0,0.94582,5e-05,7.03842]
[1779395186775,31.47,77643.47,0.0,0.94582,5e-05,7.03842]
[1779395192242,31.47,77643.81,0.0,0.94586,5e-05,7.03329]
[1779395194914,31.47,77643.81,0.0,0.94586,5e-05,7.03329]
[1779395195028,31.47,77643.81,0.0,0.94586,5e-05,7.03329]
[1779395198284,31.47,77638.99,0.0,0.94559,5e-05,7.06004]
[1779395199291,31.47,77635.64,0.0,0.94541,5e-05,7.07855]
[1779395200215,31.47,77635.64,0.0,0.94541,5e-05,7.07855]
[1779395200270,31.47,77635.64,0.0,0.94541,5e-05,7.07855]
[1779395205333,31.47,77638.15,0.0,0.94555,5e-05,7.06436]
[1779395206380,31.47,77638.15,0.0,0.94555,5e-05,7.06436]
[1779395206522,31.47,77638.15,0.0,0.94555,5e-05,7.06436]
[1779395213390,31.47,77639.6,0.0,0.94563,5e-05,7.05624]
[1779395218425,31.47,77639.38,0.0,0.94562,5e-05,7.05737]
[1779395224472,31.47,77636.85,0.0,0.94548,5e-05,7.07122]
[1779395225910,31.47,77636.85,0.0,0.94548,5e-05,7.07122]
[1779395226024,31.47,77635.64,0.0,0.94542,5e-05,7.07787]
[1779395231521,31.47,77635.47,0.0,0.94541,5e-05,7.07846]
[1779395234542,31.47,77637.76,0.0,0.94554,5e-05,7.06561]
[1779395236606,31.47,77638.29,0.0,0.94557,5e-05,7.06264]
[1779395236772,31.47,77638.29,0.0,0.94557,5e-05,7.06264]
[1779395242598,31.47,77638.54,0.0,0.94558,5e-05,7.06102]
[1779395244354,31.47,77638.39,0.0,0.94558,5e-05,7.06182]
[1779395244522,31.47,77638.39,0.0,0.94558,5e-05,7.06182]
[1779395251661,31.47,77638.56,0.0,0.94561,5e-05,7.05708]
[1779395254211,31.47,77638.01,0.0,0.94558,5e-05,7.06003]
[1779395254270,31.47,77638.01,0.0,0.94558,5e-05,7.06003]
[1779395256938,31.47,77638.57,0.0,0.94562,5e-05,7.05684]
[1779395261885,31.47,77638.69,0.0,0.94562,5e-05,7.05597]
[1779395262026,31.47,77638.69,0.0,0.94562,5e-05,7.05597]
[1779395267773,31.47,77638.52,0.0,0.94562,5e-05,7.05662]
[1779395272808,31.47,77638.02,0.0,0.94559,5e-05,7.0592]
[1779395277025,31.46,77638.59,0.0,0.94562,5e-05,7.05594]
[1779395277273,31.46,77638.42,0.0,0.94562,5e-05,7.05684]
[1779395278854,31.46,77623.19,0.0,0.94478,6e-05,7.14129]
[1779395280869,31.46,77623.26,0.0,0.94478,6e-05,7.1407]
[1779395285904,31.46,77621.57,0.0,0.9447,6e-05,7.14929]
[1779395286197,31.46,77621.57,0.0,0.9447,6e-05,7.14929]
[1779395286269,31.46,77621.57,0.0,0.9447,6e-05,7.14929]
[1779395291586,31.46,77621.3,0.0,0.94469,6e-05,7.15]
[1779395291772,31.46,77621.3,0.0,0.94469,6e-05,7.15]
[1779395297988,31.46,77621.32,0.0,0.9447,6e-05,7.14862]
[1779395303023,31.46,77620.5,0.0,0.94467,6e-05,7.15245]
[1779395307899,31.46,77620.92,0.0,0.94469,6e-05,7.14953]
[1779395308020,31.46,77620.92,0.0,0.94469,6e-05,7.14953]
[1779395313094,31.46,77620.01,0.0,0.94468,6e-05,7.15029]
[1779395315430,31.46,77619.47,0.0,0.94465,6e-05,7.15317]
[1779395315530,31.46,77619.47,0.0,0.94465,6e-05,7.15317]
[1779395320130,31.45,77619.05,0.0,0.94463,6e-05,7.15484]
[1779395320272,31.45,77619.05,0.0,0.94463,6e-05,7.15484]
[1779395321150,31.45,77625.57,0.0,0.94499,6e-05,7.11828]
[1779395326185,31.45,77625.19,0.0,0.94498,6e-05,7.12004]
[1779395331220,31.45,77623.8,0.0,0.9449,6e-05,7.12737]
[1779395333896,31.45,77623.66,0.0,0.9449,6e-05,7.12807]
[1779395334025,31.45,77623.66,0.0,0.9449,6e-05,7.12807]
[1779395339276,31.45,77622.94,0.0,0.94486,6e-05,7.13146]
[1779395343366,31.45,77623.28,0.0,0.94488,6e-05,7.12931]
[1779395343522,31.45,77623.28,0.0,0.94488,6e-05,7.12931]
[1779395349346,31.45,77622.88,0.0,0.94487,6e-05,7.13096]
[1779395350996,31.45,77622.88,0.0,0.94487,6e-05,7.13096]
[1779395351022,31.45,77622.88,0.0,0.94487,6e-05,7.13096]
[1779395355675,31.45,77622.37,0.0,0.94484,6e-05,7.13338]
[1779395355770,31.45,77622.37,0.0,0.94484,6e-05,7.13338]
[1779395361430,31.45,77623.36,0.0,0.9449,6e-05,7.12732]
[1779395366464,31.45,77624.03,0.0,0.94494,6e-05,7.12327]
[1779395371500,31.45,77624.03,0.0,0.94497,6e-05,7.11946]
[1779395378549,31.45,77623.66,0.0,0.94496,6e-05,7.12108]
[1779395379841,31.45,77623.66,0.0,0.94496,6e-05,7.12108]
[1779395380032,31.45,77623.66,0.0,0.94496,6e-05,7.12108]
[1779395386606,31.45,77623.96,0.0,0.94498,6e-05,7.11894]
[1779395390968,31.45,77623.55,0.0,0.94496,6e-05,7.12104]
[1779395391030,31.45,77623.55,0.0,0.94496,6e-05,7.12104]
[1779395396677,31.44,77624.44,0.0,0.94501,6e-05,7.11572]
[1779395399698,31.44,77627.55,0.0,0.94518,6e-05,7.09829]
[1779395400970,31.44,77627.55,0.0,0.94518,6e-05,7.09829]
[1779395401025,31.44,77627.55,0.0,0.94518,6e-05,7.09829]
[1779395406747,31.44,77630.4,0.0,0.94534,6e-05,7.08243]
[1779395409806,31.44,77629.63,0.0,0.9453,6e-05,7.0867]
[1779395410025,31.44,77629.63,0.0,0.9453,6e-05,7.0867]
[1779395415810,31.44,77629.78,0.0,0.94531,6e-05,7.08577]
[1779395421852,31.44,77629.66,0.0,0.9453,6e-05,7.08635]
[1779395422859,31.44,77637.58,0.0,0.94574,5e-05,7.04248]
[1779395423593,31.44,77637.58,0.0,0.94574,5e-05,7.04248]
[1779395423770,31.44,77637.58,0.0,0.94574,5e-05,7.04248]
[1779395423866,31.44,77641.83,0.0,0.94597,5e-05,7.01907]
[1779395428901,31.44,77641.71,0.0,0.94596,5e-05,7.02013]
[1779395433393,31.44,77641.31,0.0,0.94596,5e-05,7.01912]
[1779395433520,31.44,77641.31,0.0,0.94596,5e-05,7.01912]
[1779395438975,31.45,77641.95,0.0,0.94599,5e-05,7.01596]
[1779395444015,31.45,77641.92,0.0,0.94598,5e-05,7.0164]
[1779395447544,31.45,77641.54,0.0,0.94596,5e-05,7.01859]
[1779395447770,31.45,77641.54,0.0,0.94596,5e-05,7.01859]
[1779395453075,31.45,77643.91,0.0,0.94609,5e-05,7.0058]
[1779395454066,31.45,77643.91,0.0,0.94609,5e-05,7.0058]
[1779395454192,31.45,77646.36,0.0,0.94622,5e-05,6.99241]
[1779395454275,31.45,77646.36,0.0,0.94622,5e-05,6.99241]
[1779395460124,31.45,77647.66,0.0,0.94629,5e-05,6.98568]
[1779395461407,31.45,77646.85,0.0,0.94624,5e-05,6.9903]
[1779395461524,31.45,77646.85,0.0,0.94624,5e-05,6.9903]
[1779395471201,31.45,77648.05,0.0,0.9463,5e-05,6.98452]
[1779395476138,31.45,77648.62,0.0,0.94633,5e-05,6.98169]
[1779395476269,31.45,77649.22,0.0,0.94636,5e-05,6.97846]
[1779395481271,31.45,77649.24,0.0,0.94636,5e-05,6.9787]
[1779395486353,31.45,77649.72,0.0,0.94638,5e-05,6.97631]
[1779395486529,31.45,77649.72,0.0,0.94638,5e-05,6.97631]
[1779395486551,31.45,77654.09,0.0,0.94662,5e-05,6.9524]
[1779395488321,31.45,77656.58,0.0,0.94675,5e-05,6.93898]
[1779395490335,31.45,77660.11,0.0,0.94693,5e-05,6.91994]
[1779395493268,31.45,77660.41,0.0,0.94697,5e-05,6.91516]
[1779395494032,31.45,77660.41,0.0,0.94697,5e-05,6.91516]
[1779395499207,31.45,77660.55,0.0,0.94697,5e-05,6.91523]
[1779395502024,31.46,77660.53,0.0,0.94697,5e-05,6.91584]
[1779395502123,31.46,77660.53,0.0,0.94696,5e-05,6.91601]
[1779395507454,31.46,77660.8,0.0,0.94697,5e-05,6.91552]
[1779395510115,31.46,77661.16,0.0,0.94699,5e-05,6.91371]
[1779395510268,31.46,77661.16,0.0,0.94699,5e-05,6.91371]
[1779395515510,31.46,77661.18,0.0,0.94698,5e-05,6.91474]
[1779395520545,31.46,77661.23,0.0,0.94697,5e-05,6.91526]
[1779395525581,31.46,77661.29,0.0,0.94697,5e-05,6.91571]
[1779395528025,31.46,77661.23,0.0,0.94696,5e-05,6.91619]
[1779395531668,31.46,77662.14,0.0,0.94701,5e-05,6.91183]
[1779395531768,31.46,77662.14,0.0,0.94701,5e-05,6.91183]
[1779395531872,31.46,77662.15,0.0,0.947,5e-05,6.91193]
[1779395538672,31.47,77662.03,0.0,0.94699,5e-05,6.91367]
[1779395542702,31.47,77667.48,0.0,0.94727,5e-05,6.88462]
[1779395546178,31.47,77669.38,0.0,0.94737,5e-05,6.87467]
[1779395546270,31.47,77669.38,0.0,0.94737,5e-05,6.87467]
[1779395553780,31.47,77670.55,0.0,0.94744,5e-05,6.86674]
[1779395557008,31.47,77670.55,0.0,0.94744,5e-05,6.86674]
[1779395557020,31.47,77670.55,0.0,0.94744,5e-05,6.86674]
[1779395557100,31.47,77670.55,0.0,0.94744,5e-05,6.86674]
[1779395557271,31.47,77670.55,0.0,0.94744,5e-05,6.86674]
[1779395557109,31.47,77670.97,0.0,0.94746,5e-05,6.86506]
[1779395563849,31.47,77671.21,0.0,0.94745,5e-05,6.86515]
[1779395570898,31.48,77671.11,0.0,0.94744,5e-05,6.86703]
[1779395575008,31.48,77671.11,0.0,0.94744,5e-05,6.86703]
[1779395575022,31.48,77671.11,0.0,0.94744,5e-05,6.86703]
[1779395575106,31.48,77671.31,0.0,0.94744,5e-05,6.86668]
[1779395580968,31.48,77671.17,0.0,0.94742,5e-05,6.8685]
[1779395586002,31.48,77671.39,0.0,0.94743,5e-05,6.86817]
[1779395592045,31.48,77671.78,0.0,0.94744,5e-05,6.86707]
[1779395598090,31.49,77669.74,0.0,0.94732,5e-05,6.87917]
[1779395603125,31.49,77670.87,0.0,0.94737,5e-05,6.87378]
[1779395609167,31.49,77671.22,0.0,0.94738,5e-05,6.8728]
[1779395614202,31.49,77671.11,0.0,0.94739,5e-05,6.87071]
[1779395619237,31.49,77671.11,0.0,0.94738,5e-05,6.87149]
[1779395624281,31.49,77671.9,0.0,0.94742,5e-05,6.86799]
[1779395625280,31.49,77679.9,0.0,0.94784,5e-05,6.82475]
[1779395627294,31.49,77681.47,0.0,0.94792,5e-05,6.81666]
[1779395628287,31.49,77681.47,0.0,0.94792,5e-05,6.81666]
[1779395628347,31.49,77681.47,0.0,0.94792,5e-05,6.81666]
[1779395628370,31.49,77681.16,0.0,0.9479,5e-05,6.81883]
[1779395628525,31.49,77681.16,0.0,0.9479,5e-05,6.81883]
[1779395634343,31.5,77680.73,0.0,0.94786,5e-05,6.8226]
[1779395639378,31.5,77680.71,0.0,0.94785,5e-05,6.82389]
[1779395644413,31.5,77683.23,0.0,0.94797,5e-05,6.81148]
[1779395646185,31.5,77683.23,0.0,0.94797,5e-05,6.81148]
[1779395646239,31.5,77683.23,0.0,0.94797,5e-05,6.81148]
[1779395646326,31.5,77682.89,0.0,0.94795,5e-05,6.81357]
[1779395651309,31.5,77684.33,0.0,0.94802,5e-05,6.80684]
[1779395656498,31.51,77684.63,0.0,0.94802,5e-05,6.80713]
[1779395661535,31.51,77684.63,0.0,0.948,5e-05,6.80851]
[1779395664152,31.51,77684.71,0.0,0.948,5e-05,6.80836]
[1779395664253,31.51,77684.71,0.0,0.948,5e-05,6.80836]
[1779395664271,31.51,77684.71,0.0,0.948,5e-05,6.80836]
[1779395664307,31.51,77684.61,0.0,0.948,5e-05,6.80918]
[1779395669591,31.51,77684.81,0.0,0.94799,5e-05,6.80976]
[1779395674626,31.52,77684.19,0.0,0.94797,5e-05,6.81107]
[1779395679660,31.52,77684.29,0.0,0.94796,5e-05,6.81191]
[1779395684696,31.52,77682.85,0.0,0.94787,5e-05,6.82106]
[1779395689737,31.52,77683.0,0.0,0.94787,5e-05,6.82156]
[1779395690744,31.52,77675.38,0.0,0.94746,5e-05,6.86311]
[1779395695410,31.52,77678.85,0.0,0.94764,5e-05,6.84491]
[1779395694775,31.52,77686.13,0.0,0.94802,5e-05,6.80576]
[1779395695523,31.52,77686.13,0.0,0.94802,5e-05,6.80576]
[1779395695710,31.52,77686.13,0.0,0.94802,5e-05,6.80576]
[1779395695769,31.52,77686.13,0.0,0.94802,5e-05,6.80576]
[1779395695782,31.53,77686.3,0.0,0.94803,5e-05,6.80513]
[1779395700819,31.53,77688.04,0.0,0.9481,5e-05,6.79718]
[1779395701829,31.53,77703.42,0.0,0.94891,5e-05,6.71483]
[1779395702832,31.53,77703.34,0.0,0.9489,5e-05,6.71569]
[1779395707024,31.53,77706.14,0.0,0.94903,5e-05,6.70206]
[1779395707127,31.53,77706.14,0.0,0.94903,5e-05,6.70206]
[1779395707269,31.53,77706.14,0.0,0.94903,5e-05,6.70206]
[1779395707369,31.53,77707.84,0.0,0.94911,5e-05,6.69345]
[1779395713910,31.54,77711.86,0.0,0.94929,5e-05,6.67553]
[1779395715049,31.54,77711.86,0.0,0.94929,5e-05,6.67553]
[1779395715270,31.54,77711.86,0.0,0.94929,5e-05,6.67553]
[1779395715409,31.54,77711.86,0.0,0.94929,5e-05,6.67553]
[1779395715371,31.54,77711.86,0.0,0.94928,5e-05,6.67606]
[1779395715534,31.54,77711.86,0.0,0.94928,5e-05,6.67606]
[1779395720960,31.55,77713.0,0.0,0.94931,5e-05,6.67318]
[1779395723981,31.55,77721.67,0.0,0.94974,5e-05,6.6287]
[1779395724988,31.55,77725.75,0.0,0.94995,5e-05,6.60768]
[1779395727977,31.55,77726.03,0.0,0.94995,5e-05,6.60746]
[1779395728027,31.55,77726.03,0.0,0.94995,5e-05,6.60746]
[1779395728221,31.55,77726.03,0.0,0.94995,5e-05,6.60746]
[1779395728271,31.55,77726.03,0.0,0.94995,5e-05,6.60746]
[1779395728301,31.55,77726.34,0.0,0.94996,5e-05,6.60645]
[1779395733045,31.56,77719.96,0.0,0.94964,5e-05,6.63825]
[1779395734052,31.56,77713.19,0.0,0.94929,5e-05,6.67483]
[1779395736552,31.56,77711.62,0.0,0.9492,5e-05,6.68422]
[1779395736768,31.56,77711.62,0.0,0.9492,5e-05,6.68422]
[1779395737183,31.56,77711.62,0.0,0.9492,5e-05,6.68422]
[1779395737269,31.56,77711.62,0.0,0.9492,5e-05,6.68422]
[1779395737366,31.56,77711.66,0.0,0.94919,5e-05,6.6845]
[1779395740095,31.56,77706.09,0.0,0.94889,5e-05,6.71573]
[1779395742431,31.56,77705.13,0.0,0.94884,5e-05,6.72132]
[1779395742440,31.56,77701.08,0.0,0.94862,5e-05,6.74386]
[1779395742521,31.56,77701.08,0.0,0.94862,5e-05,6.74386]
[1779395742598,31.56,77701.08,0.0,0.94862,5e-05,6.74386]
[1779395742772,31.56,77701.08,0.0,0.94862,5e-05,6.74386]
[1779395748151,31.57,77700.99,0.0,0.94859,5e-05,6.74641]
[1779395756207,31.57,77700.46,0.0,0.94853,5e-05,6.75254]
[1779395761242,31.58,77700.83,0.0,0.94853,5e-05,6.75264]
[1779395766277,31.58,77701.45,0.0,0.94855,5e-05,6.75147]
[1779395766569,31.58,77701.45,0.0,0.94855,5e-05,6.75147]
[1779395766732,31.58,77701.45,0.0,0.94855,5e-05,6.75147]
[1779395766769,31.58,77701.45,0.0,0.94855,5e-05,6.75147]
[1779395766870,31.58,77701.45,0.0,0.94854,5e-05,6.75191]
[1779395776347,31.59,77701.04,0.0,0.94848,5e-05,6.75801]
[1779395781382,31.59,77700.93,0.0,0.94846,5e-05,6.76077]
[1779395786418,31.6,77700.44,0.0,0.94841,5e-05,6.76559]
[1779395791452,31.6,77700.54,0.0,0.94842,5e-05,6.7638]
[1779395794599,31.6,77700.52,0.0,0.94841,5e-05,6.76478]
[1779395794768,31.6,77700.52,0.0,0.94841,5e-05,6.76478]
[1779395794774,31.6,77700.52,0.0,0.94841,5e-05,6.76478]
[1779395795030,31.6,77700.52,0.0,0.94841,5e-05,6.76478]
[1779395795480,31.6,77700.55,0.0,0.9484,5e-05,6.76593]
[1779395800516,31.61,77700.63,0.0,0.94838,5e-05,6.76768]
[1779395806557,31.61,77700.13,0.0,0.94833,5e-05,6.77297]
[1779395811888,31.62,77698.53,0.0,0.94823,5e-05,6.78325]
[1779395812024,31.62,77698.53,0.0,0.94823,5e-05,6.78325]
[1779395812130,31.62,77698.53,0.0,0.94823,5e-05,6.78325]
[1779395812271,31.62,77698.53,0.0,0.94823,5e-05,6.78325]
[1779395812350,31.62,77698.51,0.0,0.94822,5e-05,6.78377]
[1779395817633,31.62,77697.84,0.0,0.94816,5e-05,6.78988]
[1779395821607,31.62,77699.61,0.0,0.94825,5e-05,6.78162]
[1779395821667,31.62,77699.61,0.0,0.94825,5e-05,6.78162]
[1779395821771,31.62,77699.61,0.0,0.94825,5e-05,6.78162]
[1779395821826,31.62,77699.86,0.0,0.94825,5e-05,6.78071]
[1779395827704,31.63,77698.75,0.0,0.94817,5e-05,6.78924]
[1779395833745,31.63,77698.57,0.0,0.94814,5e-05,6.79273]
[1779395835534,31.63,77698.57,0.0,0.94814,5e-05,6.79273]
[1779395835635,31.63,77698.5,0.0,0.94813,5e-05,6.79352]
[1779395835771,31.63,77698.5,0.0,0.94813,5e-05,6.79352]
[1779395835848,31.63,77698.53,0.0,0.94813,5e-05,6.79378]
[1779395842809,31.64,77698.9,0.0,0.94812,5e-05,6.79471]
[1779395849858,31.65,77698.86,0.0,0.94809,5e-05,6.79782]
[1779395854893,31.65,77699.02,0.0,0.9481,5e-05,6.79557]
[1779395858761,31.65,77699.55,0.0,0.94812,5e-05,6.79397]
[1779395858770,31.65,77699.55,0.0,0.94812,5e-05,6.79397]
[1779395858860,31.65,77699.55,0.0,0.94812,5e-05,6.79397]
[1779395859021,31.65,77699.55,0.0,0.94812,5e-05,6.79397]
[1779395859121,31.65,77699.55,0.0,0.94811,5e-05,6.79438]
[1779395862020,31.65,77699.38,0.0,0.9481,5e-05,6.79612]
[1779395862121,31.65,77699.38,0.0,0.94809,5e-05,6.79653]
[1779395863956,31.66,77686.51,0.0,0.94741,5e-05,6.86672]
[1779395864963,31.66,77684.97,0.0,0.94732,5e-05,6.87534]
[1779395865963,31.66,77684.97,0.0,0.94732,5e-05,6.87534]
[1779395866026,31.66,77684.97,0.0,0.94732,5e-05,6.87534]
[1779395866152,31.66,77684.97,0.0,0.94732,5e-05,6.87534]
[1779395866268,31.66,77684.97,0.0,0.94732,5e-05,6.87534]
[1779395866369,31.66,77685.68,0.0,0.94736,5e-05,6.87178]
[1779395871005,31.66,77680.84,0.0,0.94709,5e-05,6.89934]
[1779395873791,31.66,77679.15,0.0,0.94699,5e-05,6.90896]
[1779395873937,31.66,77679.15,0.0,0.94699,5e-05,6.90896]
[1779395874025,31.66,77679.15,0.0,0.94699,5e-05,6.90896]
[1779395874027,31.66,77678.81,0.0,0.94697,5e-05,6.91103]
[1779395879064,31.66,77675.26,0.0,0.94677,5e-05,6.93126]
[1779395880071,31.66,77668.73,0.0,0.94642,5e-05,6.96699]
[1779395881078,31.66,77662.95,0.0,0.94611,5e-05,6.99867]
[1779395883093,31.66,77657.81,0.0,0.94583,5e-05,7.02691]
[1779395885750,31.66,77658.65,0.0,0.94587,5e-05,7.02232]
[1779395885771,31.66,77658.65,0.0,0.94587,5e-05,7.02232]
[1779395885894,31.66,77658.65,0.0,0.94587,5e-05,7.02232]
[1779395886023,31.66,77658.65,0.0,0.94587,5e-05,7.02232]
[1779395886115,31.66,77658.4,0.0,0.94586,5e-05,7.0237]
[1779395891149,31.66,77657.35,0.0,0.9458,5e-05,7.02945]
[1779395895369,31.66,77656.69,0.0,0.94577,5e-05,7.03307]
[1779395895521,31.66,77656.69,0.0,0.94577,5e-05,7.03307]
[1779395898198,31.66,77652.86,0.0,0.94556,5e-05,7.05403]
[1779395898810,31.66,77652.86,0.0,0.94556,5e-05,7.05403]
[1779395899020,31.66,77652.86,0.0,0.94556,5e-05,7.05403]
[1779395899206,31.66,77652.15,0.0,0.94552,5e-05,7.05789]
[1779395900014,31.66,77652.15,0.0,0.94552,5e-05,7.05789]
[1779395900439,31.66,77652.15,0.0,0.94552,5e-05,7.05789]
[1779395900520,31.66,77652.15,0.0,0.94552,5e-05,7.05789]
[1779395903235,31.66,77646.2,0.0,0.9452,5e-05,7.09044]
[1779395904096,31.66,77646.2,0.0,0.9452,5e-05,7.09044]
[1779395904271,31.66,77646.2,0.0,0.9452,5e-05,7.09044]
[1779395910284,31.66,77644.6,0.0,0.94512,5e-05,7.09855]
[1779395913876,31.66,77645.71,0.0,0.94521,5e-05,7.08862]
[1779395914023,31.66,77645.71,0.0,0.94521,5e-05,7.08862]
[1779395914064,31.66,77645.71,0.0,0.94521,5e-05,7.08862]
[1779395914269,31.66,77645.71,0.0,0.94521,5e-05,7.08862]
[1779395914312,31.66,77645.92,0.0,0.94522,5e-05,7.08738]
[1779395919347,31.66,77645.29,0.0,0.94519,5e-05,7.09042]
[1779395923375,31.66,77633.37,0.0,0.94453,6e-05,7.15591]
[1779395923706,31.66,77633.37,0.0,0.94453,6e-05,7.15591]
[1779395923773,31.66,77633.37,0.0,0.94453,6e-05,7.15591]
[1779395924129,31.66,77633.37,0.0,0.94453,6e-05,7.15591]
[1779395924270,31.66,77633.37,0.0,0.94453,6e-05,7.15591]
[1779395924382,31.66,77631.84,0.0,0.94445,6e-05,7.16419]
[1779395929417,31.66,77631.44,0.0,0.94444,6e-05,7.16529]
[1779395934452,31.65,77632.74,0.0,0.94452,6e-05,7.15698]
[1779395939624,31.65,77630.4,0.0,0.9444,6e-05,7.1691]
[1779395939700,31.65,77630.4,0.0,0.9444,6e-05,7.1691]
[1779395939671,31.65,77631.05,0.0,0.94444,6e-05,7.16503]
[1779395939770,31.65,77631.05,0.0,0.94444,6e-05,7.16503]
[1779395940494,31.65,77630.57,0.0,0.94442,6e-05,7.1677]
[1779395945529,31.65,77629.25,0.0,0.94435,6e-05,7.17389]
[1779395949909,31.65,77630.68,0.0,0.94444,6e-05,7.16498]
[1779395949964,31.65,77630.68,0.0,0.94444,6e-05,7.16498]
[1779395950029,31.65,77630.68,0.0,0.94444,6e-05,7.16498]
[1779395950565,31.65,77630.59,0.0,0.94444,6e-05,7.16525]
[1779395957613,31.64,77630.71,0.0,0.94446,6e-05,7.16297]
[1779395960634,31.64,77634.92,0.0,0.9447,6e-05,7.13894]
[1779395960805,31.64,77634.92,0.0,0.9447,6e-05,7.13894]
[1779395960946,31.64,77634.92,0.0,0.9447,6e-05,7.13894]
[1779395961025,31.64,77634.92,0.0,0.9447,6e-05,7.13894]
[1779395961642,31.64,77635.75,0.0,0.94475,6e-05,7.13412]
[1779395966113,31.64,77637.02,0.0,0.94483,6e-05,7.12634]
[1779395966267,31.64,77637.02,0.0,0.94483,6e-05,7.12634]
[1779395967179,31.64,77637.59,0.0,0.94486,6e-05,7.12301]
[1779395967275,31.64,77637.59,0.0,0.94486,6e-05,7.12301]
[1779395967377,31.64,77637.59,0.0,0.94486,6e-05,7.12283]
[1779395972719,31.64,77637.73,0.0,0.94491,6e-05,7.11754]
[1779395973518,31.64,77637.73,0.0,0.94491,6e-05,7.11754]
[1779395973771,31.64,77637.68,0.0,0.9449,6e-05,7.11765]
[1779395975740,31.64,77634.19,0.0,0.94471,6e-05,7.13664]
[1779395977457,31.64,77634.19,0.0,0.94471,6e-05,7.13664]
[1779395977521,31.64,77634.19,0.0,0.94471,6e-05,7.13664]
[1779395977668,31.64,77630.57,0.0,0.94452,6e-05,7.15651]
[1779395982414,31.64,77630.65,0.0,0.94453,6e-05,7.15537]
[1779395982520,31.64,77630.65,0.0,0.94453,6e-05,7.15537]
[1779395983858,31.64,77628.84,0.0,0.94443,6e-05,7.16473]
[1779395984022,31.64,77628.84,0.0,0.94443,6e-05,7.16473]
[1779395984077,31.64,77625.67,0.0,0.94426,6e-05,7.18211]
[1779395988327,31.63,77621.04,0.0,0.94401,6e-05,7.20681]
[1779395989194,31.63,77621.04,0.0,0.94401,6e-05,7.20681]
[1779395989270,31.63,77621.04,0.0,0.94401,6e-05,7.20681]
[1779395994873,31.63,77621.83,0.0,0.94408,6e-05,7.20035]
[1779395997359,31.63,77621.83,0.0,0.94408,6e-05,7.20035]
[1779395997434,31.63,77621.83,0.0,0.94408,6e-05,7.20035]
[1779395997535,31.63,77621.83,0.0,0.94408,6e-05,7.20035]
[1779395997583,31.63,77620.43,0.0,0.944,6e-05,7.20759]
[1779396002594,31.63,77619.42,0.0,0.94396,6e-05,7.21175]
[1779396004568,31.63,77618.78,0.0,0.94393,6e-05,7.21503]
[1779396004648,31.63,77618.78,0.0,0.94393,6e-05,7.21503]
[1779396004667,31.63,77619.22,0.0,0.94396,6e-05,7.21228]
[1779396004945,31.62,77618.39,0.0,0.94391,6e-05,7.21663]
[1779396009980,31.62,77616.6,0.0,0.94383,6e-05,7.22513]
[1779396018036,31.62,77616.55,0.0,0.94385,6e-05,7.22306]
[1779396021057,31.62,77619.55,0.0,0.94402,6e-05,7.20551]
[1779396023212,31.62,77620.22,0.0,0.94406,6e-05,7.20153]
[1779396023260,31.62,77620.22,0.0,0.94406,6e-05,7.20153]
[1779396023271,31.62,77620.22,0.0,0.94406,6e-05,7.20153]
[1779396023357,31.62,77620.22,0.0,0.94407,6e-05,7.20129]
[1779396029113,31.61,77619.81,0.0,0.94406,6e-05,7.20212]
[1779396030426,31.61,77619.81,0.0,0.94406,6e-05,7.20212]
[1779396030480,31.61,77619.81,0.0,0.94406,6e-05,7.20212]
[1779396030520,31.61,77619.81,0.0,0.94406,6e-05,7.20212]
[1779396030620,31.61,77618.42,0.0,0.94398,6e-05,7.20964]
[1779396035229,31.61,77618.47,0.0,0.94402,6e-05,7.20508]
[1779396035269,31.61,77618.47,0.0,0.94402,6e-05,7.20508]
[1779396035292,31.61,77618.47,0.0,0.94402,6e-05,7.20508]
[1779396035527,31.61,77618.47,0.0,0.94402,6e-05,7.20508]
[1779396035611,31.61,77617.75,0.0,0.94398,6e-05,7.20861]
[1779396041199,31.61,77615.15,0.0,0.94385,6e-05,7.22164]
[1779396044453,31.61,77615.05,0.0,0.94385,6e-05,7.22166]
[1779396044462,31.61,77615.05,0.0,0.94385,6e-05,7.22166]
[1779396044521,31.61,77615.05,0.0,0.94385,6e-05,7.22166]
[1779396044613,31.61,77614.29,0.0,0.94381,6e-05,7.22563]
[1779396049255,31.6,77607.85,0.0,0.94346,6e-05,7.2603]
[1779396050243,31.6,77607.85,0.0,0.94346,6e-05,7.2603]
[1779396050268,31.6,77607.85,0.0,0.94346,6e-05,7.2603]
[1779396050359,31.6,77604.58,0.0,0.94328,6e-05,7.27831]
[1779396056305,31.6,77600.79,0.0,0.94309,6e-05,7.2973]
[1779396057312,31.6,77592.16,0.0,0.9426,6e-05,7.34551]
[1779396058319,31.6,77588.98,0.0,0.94243,6e-05,7.36298]
[1779396059326,31.6,77583.6,0.0,0.94212,6e-05,7.39292]
[1779396061340,31.59,77586.8,0.0,0.94232,6e-05,7.37362]
[1779396062497,31.59,77586.8,0.0,0.94232,6e-05,7.37362]
[1779396062519,31.59,77586.8,0.0,0.94232,6e-05,7.37362]
[1779396062768,31.59,77586.8,0.0,0.94232,6e-05,7.37362]
[1779396062790,31.59,77592.06,0.0,0.94263,6e-05,7.34333]
[1779396063019,31.59,77592.06,0.0,0.94263,6e-05,7.34333]
[1779396068469,31.59,77592.7,0.0,0.94269,6e-05,7.33722]
[1779396074431,31.58,77592.14,0.0,0.94269,6e-05,7.3368]
[1779396076751,31.58,77596.47,0.0,0.94295,6e-05,7.31136]
[1779396080025,31.58,77597.55,0.0,0.94302,6e-05,7.30388]
[1779396080473,31.58,77597.51,0.0,0.94302,6e-05,7.30364]
[1779396084501,31.57,77602.47,0.0,0.94332,6e-05,7.27391]
[1779396088529,31.57,77606.6,0.0,0.94357,6e-05,7.24907]
[1779396093565,31.57,77609.87,0.0,0.9438,6e-05,7.22528]
[1779396098600,31.57,77610.36,0.0,0.94385,6e-05,7.22073]
[1779396103636,31.56,77611.25,0.0,0.94391,6e-05,7.21395]
[1779396108671,31.56,77612.24,0.0,0.94399,6e-05,7.20662]
[1779396113706,31.56,77612.03,0.0,0.94399,6e-05,7.20599]
[1779396118743,31.55,77612.06,0.0,0.94401,6e-05,7.204]
[1779396124790,31.55,77611.99,0.0,0.94403,6e-05,7.20219]
[1779396129825,31.55,77609.15,0.0,0.94389,6e-05,7.21624]
[1779396136874,31.54,77605.22,0.0,0.9437,6e-05,7.23506]
[1779396141909,31.54,77604.28,0.0,0.94367,6e-05,7.23818]
[1779396144930,31.53,77599.37,0.0,0.9434,6e-05,7.26448]
[1779396145937,31.53,77594.63,0.0,0.94314,6e-05,7.2907]
[1779396151979,31.53,77594.73,0.0,0.9432,6e-05,7.2836]
[1779396157014,31.52,77595.21,0.0,0.94325,6e-05,7.2785]
[1779396162048,31.52,77595.6,0.0,0.9433,6e-05,7.27397]
[1779396163056,31.52,77601.04,0.0,0.94361,6e-05,7.24292]
[1779396168090,31.52,77603.52,0.0,0.94377,6e-05,7.22705]
[1779396173125,31.51,77603.62,0.0,0.94379,6e-05,7.22458]
[1779396178160,31.51,77603.7,0.0,0.94382,6e-05,7.22222]
[1779396189239,31.5,77603.19,0.0,0.94383,6e-05,7.2209]
[1779396194274,31.5,77603.56,0.0,0.94387,6e-05,7.21692]
[1779396199308,31.49,77603.79,0.0,0.9439,6e-05,7.21375]
[1779396202330,31.49,77610.63,0.0,0.94429,6e-05,7.17435]
[1779396204344,31.49,77617.44,0.0,0.94468,6e-05,7.13576]
[1779396209379,31.49,77620.91,0.0,0.94488,6e-05,7.11532]
[1779396214415,31.49,77619.51,0.0,0.94484,6e-05,7.11858]
[1779396217436,31.49,77624.42,0.0,0.94512,6e-05,7.0907]
[1779396223477,31.48,77624.07,0.0,0.94511,6e-05,7.09167]
[1779396228513,31.48,77624.16,0.0,0.94512,6e-05,7.09037]
[1779396234555,31.48,77625.78,0.0,0.94522,6e-05,7.08058]
[1779396242611,31.48,77626.0,0.0,0.94524,6e-05,7.07852]
[1779396247646,31.48,77624.75,0.0,0.94517,6e-05,7.08503]
[1779396254695,31.48,77626.96,0.0,0.9453,6e-05,7.07229]
[1779396261744,31.48,77626.94,0.0,0.9453,6e-05,7.07195]
[1779396271814,31.48,77626.91,0.0,0.94533,6e-05,7.06796]
[1779396276850,31.48,77626.83,0.0,0.94533,6e-05,7.06809]
[1779396281886,31.48,77625.96,0.0,0.94529,6e-05,7.07259]
[1779396286922,31.48,77625.62,0.0,0.94527,6e-05,7.07413]
[1779396291957,31.47,77625.96,0.0,0.94529,6e-05,7.07188]
[1779396298000,31.47,77627.46,0.0,0.94538,6e-05,7.06315]
[1779396301029,31.47,77639.04,0.0,0.94602,5e-05,6.99902]
[1779396302037,31.47,77643.45,0.0,0.94626,5e-05,6.97473]
[1779396302489,31.47,77643.45,0.0,0.94626,5e-05,6.97473]
[1779396302524,31.47,77643.45,0.0,0.94626,5e-05,6.97473]
[1779396310097,31.47,77644.29,0.0,0.94629,5e-05,6.9709]
[1779396315098,31.48,77644.75,0.0,0.94631,5e-05,6.96881]
[1779396316028,31.48,77644.38,0.0,0.94629,5e-05,6.97095]
[1779396317055,31.48,77645.01,0.0,0.94633,5e-05,6.96771]
[1779396317079,31.48,77645.1,0.0,0.94633,5e-05,6.96722]
[1779396317269,31.48,77645.1,0.0,0.94633,5e-05,6.96722]
[1779396323188,31.48,77644.93,0.0,0.94631,5e-05,6.96889]
[1779396329230,31.48,77645.3,0.0,0.94633,5e-05,6.9675]
[1779396332649,31.48,77645.32,0.0,0.94635,5e-05,6.96412]
[1779396332770,31.48,77645.32,0.0,0.94635,5e-05,6.96412]
[1779396340307,31.48,77645.42,0.0,0.94635,5e-05,6.96455]
[1779396344823,31.48,77646.44,0.0,0.9464,5e-05,6.95927]
[1779396345020,31.48,77646.44,0.0,0.9464,5e-05,6.95927]
[1779396345052,31.48,77646.35,0.0,0.94639,5e-05,6.95988]
[1779396345144,31.48,77646.35,0.0,0.94639,5e-05,6.95988]
[1779396345268,31.48,77646.35,0.0,0.94639,5e-05,6.95988]
[1779396350377,31.48,77647.67,0.0,0.94646,5e-05,6.95336]
[1779396355412,31.48,77647.69,0.0,0.94645,5e-05,6.95384]
[1779396357379,31.48,77647.94,0.0,0.94647,5e-05,6.95259]
[1779396357465,31.48,77647.94,0.0,0.94647,5e-05,6.95259]
[1779396357528,31.48,77647.94,0.0,0.94647,5e-05,6.95259]
[1779396357566,31.48,77647.86,0.0,0.94646,5e-05,6.95315]
[1779396363468,31.49,77647.32,0.0,0.94642,5e-05,6.9568]
[1779396364475,31.49,77653.4,0.0,0.94675,5e-05,6.9236]
[1779396369510,31.49,77655.52,0.0,0.94686,5e-05,6.91291]
[1779396370929,31.49,77655.52,0.0,0.94686,5e-05,6.91291]
[1779396371022,31.49,77655.52,0.0,0.94686,5e-05,6.91291]
[1779396371160,31.49,77655.52,0.0,0.94686,5e-05,6.91291]
[1779396371030,31.49,77656.83,0.0,0.94693,5e-05,6.90594]
[1779396371272,31.49,77656.83,0.0,0.94693,5e-05,6.90594]
[1779396376559,31.49,77656.81,0.0,0.94691,5e-05,6.90726]
[1779396382608,31.49,77657.73,0.0,0.94695,5e-05,6.90346]
[1779396383616,31.49,77662.21,0.0,0.94719,5e-05,6.87924]
[1779396387335,31.49,77663.26,0.0,0.94724,5e-05,6.87427]
[1779396387525,31.49,77663.26,0.0,0.94724,5e-05,6.87427]
[1779396387560,31.49,77663.26,0.0,0.94724,5e-05,6.87427]
[1779396387773,31.49,77663.26,0.0,0.94724,5e-05,6.87427]
[1779396387780,31.49,77663.38,0.0,0.94724,5e-05,6.87387]
[1779396393686,31.5,77660.65,0.0,0.94711,5e-05,6.8867]
[1779396394426,31.5,77660.65,0.0,0.94711,5e-05,6.8867]
[1779396394532,31.5,77660.65,0.0,0.94711,5e-05,6.8867]
[1779396394787,31.5,77660.65,0.0,0.94711,5e-05,6.8867]
[1779396395027,31.5,77660.65,0.0,0.94711,5e-05,6.8867]
[1779396395128,31.5,77660.62,0.0,0.9471,5e-05,6.88709]
[1779396401742,31.5,77662.28,0.0,0.94718,5e-05,6.87955]
[1779396405122,31.5,77663.45,0.0,0.94724,5e-05,6.87364]
[1779396405130,31.5,77663.15,0.0,0.94722,5e-05,6.87551]
[1779396405284,31.5,77663.15,0.0,0.94722,5e-05,6.87551]
[1779396405632,31.5,77663.15,0.0,0.94722,5e-05,6.87551]
[1779396405782,31.5,77663.15,0.0,0.94722,5e-05,6.87551]
[1779396414833,31.5,77662.07,0.0,0.94714,5e-05,6.88352]
[1779396423901,31.51,77664.22,0.0,0.94724,5e-05,6.87374]
[1779396428310,31.51,77664.22,0.0,0.94724,5e-05,6.87374]
[1779396428524,31.51,77664.22,0.0,0.94724,5e-05,6.87374]
[1779396428680,31.51,77664.22,0.0,0.94724,5e-05,6.87374]
[1779396428775,31.51,77664.22,0.0,0.94724,5e-05,6.87374]
[1779396428935,31.51,77664.26,0.0,0.94723,5e-05,6.87459]
[1779396434978,31.51,77664.41,0.0,0.94722,5e-05,6.875]
[1779396438574,31.51,77664.41,0.0,0.94722,5e-05,6.875]
[1779396438772,31.51,77664.41,0.0,0.94722,5e-05,6.875]
[1779396439017,31.51,77664.41,0.0,0.94722,5e-05,6.875]
[1779396439119,31.51,77664.41,0.0,0.94722,5e-05,6.8758]
[1779396439276,31.51,77664.41,0.0,0.94722,5e-05,6.8758]
[1779396446055,31.52,77663.25,0.0,0.94714,5e-05,6.88342]
[1779396451090,31.52,77664.54,0.0,0.94722,5e-05,6.87386]
[1779396453104,31.52,77671.37,0.0,0.94759,5e-05,6.83715]
[1779396454112,31.52,77678.74,0.0,0.94797,5e-05,6.79746]
[1779396456126,31.52,77678.89,0.0,0.94798,5e-05,6.79722]
[1779396457912,31.52,77678.93,0.0,0.94798,5e-05,6.79731]
[1779396458029,31.52,77678.93,0.0,0.94798,5e-05,6.79731]
[1779396458131,31.52,77678.93,0.0,0.94797,5e-05,6.79762]
[1779396458544,31.52,77678.93,0.0,0.94797,5e-05,6.79762]
[1779396458775,31.52,77678.93,0.0,0.94797,5e-05,6.79762]
[1779396466196,31.52,77678.96,0.0,0.94795,5e-05,6.79981]
[1779396472262,31.53,77679.06,0.0,0.94794,5e-05,6.80113]
[1779396473268,31.53,77685.46,0.0,0.94827,5e-05,6.76686]
[1779396475282,31.53,77687.86,0.0,0.94839,5e-05,6.7546]
[1779396477100,31.53,77687.86,0.0,0.94839,5e-05,6.7546]
[1779396477122,31.53,77690.2,0.0,0.94851,5e-05,6.74235]
[1779396477278,31.53,77690.2,0.0,0.94851,5e-05,6.74235]
[1779396477589,31.53,77690.2,0.0,0.94851,5e-05,6.74235]
[1779396477773,31.53,77690.2,0.0,0.94851,5e-05,6.74235]
[1779396483338,31.54,77691.03,0.0,0.94853,5e-05,6.74048]
[1779396488373,31.54,77697.84,0.0,0.94887,5e-05,6.70588]
[1779396493065,31.54,77701.28,0.0,0.94904,5e-05,6.68883]
[1779396493271,31.54,77701.28,0.0,0.94904,5e-05,6.68883]
[1779396493122,31.54,77700.85,0.0,0.94901,5e-05,6.6916]
[1779396493725,31.54,77700.85,0.0,0.94901,5e-05,6.6916]
[1779396493772,31.54,77700.85,0.0,0.94901,5e-05,6.6916]
[1779396505493,31.55,77702.28,0.0,0.94902,5e-05,6.69015]
[1779396507507,31.55,77706.18,0.0,0.94922,5e-05,6.67038]
[1779396509826,31.56,77706.7,0.0,0.94924,5e-05,6.66815]
[1779396510034,31.56,77706.7,0.0,0.94924,5e-05,6.66815]
[1779396510039,31.56,77706.72,0.0,0.94923,5e-05,6.66859]
[1779396510382,31.56,77706.72,0.0,0.94923,5e-05,6.66859]
[1779396510529,31.56,77706.72,0.0,0.94923,5e-05,6.66859]
[1779396516573,31.56,77712.7,0.0,0.94953,5e-05,6.6371]
[1779396517640,31.56,77712.7,0.0,0.94953,5e-05,6.6371]
[1779396517770,31.56,77712.7,0.0,0.94953,5e-05,6.6371]
[1779396518221,31.56,77712.7,0.0,0.94953,5e-05,6.6371]
[1779396518274,31.56,77712.7,0.0,0.94953,5e-05,6.6371]
[1779396517859,31.56,77712.79,0.0,0.94953,5e-05,6.63722]
[1779396523622,31.57,77715.3,0.0,0.94962,5e-05,6.62755]
[1779396528658,31.58,77716.52,0.0,0.94966,5e-05,6.6241]
[1779396529556,31.58,77716.52,0.0,0.94966,5e-05,6.6241]
[1779396529771,31.58,77716.52,0.0,0.94966,5e-05,6.6241]
[1779396529872,31.58,77716.61,0.0,0.94966,5e-05,6.62424]
[1779396530672,31.58,77722.39,0.0,0.94995,5e-05,6.59422]
[1779396531679,31.58,77727.83,0.0,0.95022,5e-05,6.56603]
[1779396532686,31.58,77732.26,0.0,0.95045,5e-05,6.54268]
[1779396537234,31.58,77737.67,0.0,0.95074,5e-05,6.51187]
[1779396539790,31.57,77738.95,0.0,0.95082,5e-05,6.50406]
[1779396540030,31.57,77738.95,0.0,0.95082,5e-05,6.50406]
[1779396540129,31.57,77739.72,0.0,0.95086,5e-05,6.49948]
[1779396545777,31.57,77739.81,0.0,0.9509,5e-05,6.49574]
[1779396550812,31.56,77735.78,0.0,0.9507,5e-05,6.51596]
[1779396553558,31.56,77734.92,0.0,0.95066,5e-05,6.52052]
[1779396553771,31.56,77734.92,0.0,0.95066,5e-05,6.52052]
[1779396553833,31.56,77727.82,0.0,0.9503,5e-05,6.5579]
[1779396554657,31.56,77727.82,0.0,0.9503,5e-05,6.5579]
[1779396554774,31.56,77727.82,0.0,0.9503,5e-05,6.5579]
[1779396559875,31.56,77725.84,0.0,0.9502,5e-05,6.56802]
[1779396564910,31.56,77725.33,0.0,0.95018,5e-05,6.56984]
[1779396568443,31.56,77725.51,0.0,0.95021,5e-05,6.56692]
[1779396568523,31.56,77725.51,0.0,0.95021,5e-05,6.56692]
[1779396568958,31.56,77725.51,0.0,0.95021,5e-05,6.56692]
[1779396569025,31.56,77725.51,0.0,0.95021,5e-05,6.56692]
[1779396569127,31.56,77725.13,0.0,0.9502,5e-05,6.56828]
[1779396580018,31.56,77725.23,0.0,0.9502,5e-05,6.56734]
[1779396583345,31.56,77723.73,0.0,0.95011,5e-05,6.57592]
[1779396583521,31.57,77723.7,0.0,0.9501,5e-05,6.57736]
[1779396584005,31.57,77723.7,0.0,0.9501,5e-05,6.57736]
[1779396584032,31.57,77723.7,0.0,0.9501,5e-05,6.57736]
[1779396584107,31.57,77723.7,0.0,0.95009,5e-05,6.57799]
[1779396590091,31.57,77719.72,0.0,0.94986,5e-05,6.60276]
[1779396591095,31.58,77714.67,0.0,0.94959,5e-05,6.63012]
[1779396592938,31.58,77714.89,0.0,0.9496,5e-05,6.62949]
[1779396593022,31.58,77714.89,0.0,0.9496,5e-05,6.62949]
[1779396593109,31.58,77714.77,0.0,0.94959,5e-05,6.63066]
[1779396593434,31.58,77714.77,0.0,0.94959,5e-05,6.63066]
[1779396593523,31.58,77714.77,0.0,0.94959,5e-05,6.63066]
[1779396599154,31.58,77714.91,0.0,0.94956,5e-05,6.63314]
[1779396604190,31.59,77719.99,0.0,0.9498,5e-05,6.60817]
[1779396605197,31.59,77725.74,0.0,0.95009,5e-05,6.57834]
[1779396608398,31.58,77726.1,0.0,0.95013,5e-05,6.57439]
[1779396608521,31.58,77726.1,0.0,0.95013,5e-05,6.57439]
[1779396609225,31.58,77725.26,0.0,0.95009,5e-05,6.57813]
[1779396609581,31.58,77725.26,0.0,0.95009,5e-05,6.57813]
[1779396609772,31.58,77725.26,0.0,0.95009,5e-05,6.57813]
[1779396615268,31.58,77724.75,0.0,0.95009,5e-05,6.57813]
[1779396620304,31.58,77725.05,0.0,0.95011,5e-05,6.57675]
[1779396628360,31.58,77727.26,0.0,0.95021,5e-05,6.56663]
[1779396631381,31.58,77723.34,0.0,0.95003,5e-05,6.58406]
[1779396632577,31.58,77723.3,0.0,0.95003,5e-05,6.58429]
[1779396632771,31.58,77723.3,0.0,0.95003,5e-05,6.58429]
[1779396633395,31.58,77725.69,0.0,0.95015,5e-05,6.57169]
[1779396634080,31.58,77725.69,0.0,0.95015,5e-05,6.57169]
[1779396634272,31.58,77725.69,0.0,0.95015,5e-05,6.57169]
[1779396644472,31.58,77731.7,0.0,0.95045,5e-05,6.54059]
[1779396645948,31.58,77731.7,0.0,0.95045,5e-05,6.54059]
[1779396646023,31.58,77731.7,0.0,0.95045,5e-05,6.54059]
[1779396646153,31.58,77730.17,0.0,0.95038,5e-05,6.54733]
[1779396646788,31.58,77730.17,0.0,0.95038,5e-05,6.54733]
[1779396647020,31.58,77730.17,0.0,0.95038,5e-05,6.54733]
[1779396648500,31.58,77725.32,0.0,0.95014,5e-05,6.57238]
[1779396653535,31.58,77724.75,0.0,0.95011,5e-05,6.57553]
[1779396659577,31.58,77725.17,0.0,0.95013,5e-05,6.57357]
[1779396664612,31.58,77726.07,0.0,0.95015,5e-05,6.57144]
[1779396669731,31.58,77726.07,0.0,0.95015,5e-05,6.57144]
[1779396669770,31.58,77726.07,0.0,0.95015,5e-05,6.57144]
[1779396669832,31.59,77726.07,0.0,0.95012,5e-05,6.57465]
[1779396670569,31.59,77726.07,0.0,0.95012,5e-05,6.57465]
[1779396670773,31.59,77726.07,0.0,0.95012,5e-05,6.57465]
[1779396676696,31.6,77725.32,0.0,0.95004,5e-05,6.58306]
[1779396677703,31.6,77719.79,0.0,0.94975,5e-05,6.61293]
[1779396678563,31.6,77719.79,0.0,0.94975,5e-05,6.61293]
[1779396678770,31.6,77719.79,0.0,0.94975,5e-05,6.61293]
[1779396679390,31.6,77719.79,0.0,0.94975,5e-05,6.61293]
[1779396679408,31.6,77719.66,0.0,0.94974,5e-05,6.61419]
[1779396679521,31.6,77719.66,0.0,0.94974,5e-05,6.61419]
[1779396684753,31.61,77719.13,0.0,0.94968,5e-05,6.62036]
[1779396686766,31.61,77715.52,0.0,0.94948,5e-05,6.64062]
[1779396687775,31.61,77705.19,0.0,0.94894,5e-05,6.69614]
[1779396688782,31.61,77700.28,0.0,0.94868,5e-05,6.72281]
[1779396690392,31.61,77700.28,0.0,0.94868,5e-05,6.72281]
[1779396690525,31.61,77699.57,0.0,0.94864,5e-05,6.727]
[1779396691076,31.61,77699.57,0.0,0.94864,5e-05,6.727]
[1779396691271,31.61,77699.57,0.0,0.94864,5e-05,6.727]
[1779396691371,31.61,77699.57,0.0,0.94866,5e-05,6.72396]
[1779396693860,31.61,77699.34,0.0,0.94864,5e-05,6.72596]
[1779396696838,31.62,77689.62,0.0,0.94812,5e-05,6.77969]
[1779396700333,31.62,77690.1,0.0,0.94814,5e-05,6.77776]
[1779396700369,31.62,77690.1,0.0,0.94813,5e-05,6.77809]
[1779396700530,31.62,77690.1,0.0,0.94813,5e-05,6.77809]
[1779396701116,31.62,77690.1,0.0,0.94813,5e-05,6.77809]
[1779396701270,31.62,77690.1,0.0,0.94813,5e-05,6.77809]
[1779396701340,31.62,77690.13,0.0,0.94813,5e-05,6.77825]
[1779396703887,31.62,77683.31,0.0,0.94776,5e-05,6.81599]
[1779396706630,31.62,77683.38,0.0,0.94776,5e-05,6.81617]
[1779396706771,31.62,77683.38,0.0,0.94776,5e-05,6.81617]
[1779396706908,31.62,77683.66,0.0,0.94777,5e-05,6.81494]
[1779396708072,31.62,77683.66,0.0,0.94777,5e-05,6.81494]
[1779396708270,31.62,77683.66,0.0,0.94777,5e-05,6.81494]
[1779396711944,31.62,77675.19,0.0,0.94731,5e-05,6.86212]
[1779396712951,31.62,77670.13,0.0,0.94704,5e-05,6.88977]
[1779396714657,31.63,77669.81,0.0,0.94702,5e-05,6.89167]
[1779396714770,31.63,77669.81,0.0,0.94702,5e-05,6.89167]
[1779396715176,31.63,77669.81,0.0,0.94702,5e-05,6.89167]
[1779396715272,31.63,77669.81,0.0,0.94702,5e-05,6.89167]
[1779396715326,31.63,77669.38,0.0,0.94699,5e-05,6.89416]
[1779396717988,31.63,77663.68,0.0,0.94668,5e-05,6.92558]
[1779396719137,31.63,77657.02,0.0,0.94632,5e-05,6.96202]
[1779396721735,31.63,77656.54,0.0,0.9463,5e-05,6.96468]
[1779396721772,31.63,77656.54,0.0,0.9463,5e-05,6.96468]
[1779396722016,31.63,77656.5,0.0,0.9463,5e-05,6.96496]
[1779396723649,31.63,77656.5,0.0,0.9463,5e-05,6.96496]
[1779396723770,31.63,77656.5,0.0,0.9463,5e-05,6.96496]
[1779396729091,31.63,77653.71,0.0,0.94614,5e-05,6.98048]
[1779396730721,31.63,77653.95,0.0,0.94615,5e-05,6.97919]
[1779396730772,31.63,77653.95,0.0,0.94615,5e-05,6.97919]
[1779396731326,31.63,77653.95,0.0,0.94615,5e-05,6.97919]
[1779396731520,31.63,77653.95,0.0,0.94615,5e-05,6.97919]
[1779396731428,31.63,77653.55,0.0,0.94613,5e-05,6.98142]
[1779396737147,31.63,77653.86,0.0,0.94615,5e-05,6.97993]
[1779396737881,31.63,77653.86,0.0,0.94615,5e-05,6.97993]
[1779396738025,31.63,77653.86,0.0,0.94615,5e-05,6.97993]
[1779396738329,31.63,77653.86,0.0,0.94615,5e-05,6.97993]
[1779396738522,31.63,77653.86,0.0,0.94615,5e-05,6.97993]
[1779396738424,31.63,77653.86,0.0,0.94615,5e-05,6.97998]
[1779396746211,31.63,77654.3,0.0,0.94617,5e-05,6.97801]
[1779396751247,31.63,77652.29,0.0,0.94608,5e-05,6.98579]
[1779396751750,31.63,77652.29,0.0,0.94608,5e-05,6.98579]
[1779396751768,31.63,77652.29,0.0,0.94608,5e-05,6.98579]
[1779396752391,31.63,77652.29,0.0,0.94608,5e-05,6.98579]
[1779396752521,31.63,77652.29,0.0,0.94608,5e-05,6.98579]
[1779396752539,31.63,77652.63,0.0,0.9461,5e-05,6.98397]
[1779396758295,31.63,77651.64,0.0,0.94604,5e-05,6.98968]
[1779396767095,31.63,77652.48,0.0,0.94609,5e-05,6.98523]
[1779396767271,31.63,77652.48,0.0,0.94609,5e-05,6.98523]
[1779396772753,31.63,77652.42,0.0,0.94608,5e-05,6.98612]
[1779396774408,31.63,77645.85,0.0,0.94572,5e-05,7.02233]
[1779396775417,31.63,77642.73,0.0,0.94555,5e-05,7.03949]
[1779396776422,31.63,77631.58,0.0,0.94493,6e-05,7.101]
[1779396777429,31.63,77627.91,0.0,0.94473,6e-05,7.12129]
[1779396778436,31.63,77618.64,0.0,0.94422,6e-05,7.17265]
[1779396780449,31.63,77624.11,0.0,0.94453,6e-05,7.14184]
[1779396783472,31.63,77620.72,0.0,0.94434,6e-05,7.16006]
[1779396784478,31.63,77610.32,0.0,0.94376,6e-05,7.21786]
[1779396785487,31.63,77601.58,0.0,0.94327,6e-05,7.26657]
[1779396786493,31.63,77599.03,0.0,0.94313,6e-05,7.28056]
[1779396787500,31.63,77597.97,0.0,0.94308,6e-05,7.28611]
[1779396790521,31.62,77590.99,0.0,0.94269,6e-05,7.32408]
[1779396792535,31.62,77594.34,0.0,0.94289,6e-05,7.30425]
[1779396794549,31.62,77590.78,0.0,0.9427,6e-05,7.32333]
[1779396794629,31.62,77590.78,0.0,0.9427,6e-05,7.32333]
[1779396794773,31.62,77590.78,0.0,0.9427,6e-05,7.32333]
[1779396795556,31.62,77590.04,0.0,0.94266,6e-05,7.32703]
[1779396796902,31.62,77588.73,0.0,0.94259,6e-05,7.33393]
[1779396797036,31.62,77588.73,0.0,0.94259,6e-05,7.33393]
[1779396802523,31.62,77589.66,0.0,0.94264,6e-05,7.32934]
[1779396804757,31.62,77590.03,0.0,0.94264,6e-05,7.329]
[1779396804770,31.62,77590.03,0.0,0.94264,6e-05,7.329]
[1779396805141,31.62,77590.03,0.0,0.94264,6e-05,7.329]
[1779396805269,31.62,77590.03,0.0,0.94264,6e-05,7.329]
[1779396805363,31.62,77591.68,0.0,0.94274,6e-05,7.31985]
[1779396809654,31.62,77594.42,0.0,0.94291,6e-05,7.30268]
[1779396811721,31.62,77594.78,0.0,0.94293,6e-05,7.30019]
[1779396811770,31.62,77594.78,0.0,0.94293,6e-05,7.30019]
[1779396812068,31.62,77594.78,0.0,0.94293,6e-05,7.30019]
[1779396812269,31.62,77594.78,0.0,0.94293,6e-05,7.30019]
[1779396812371,31.62,77595.53,0.0,0.94301,6e-05,7.29196]
[1779396817116,31.62,77595.96,0.0,0.94305,6e-05,7.28775]
[1779396817268,31.62,77595.96,0.0,0.94305,6e-05,7.28775]
[1779396817405,31.62,77595.96,0.0,0.94305,6e-05,7.28775]
[1779396817519,31.62,77595.96,0.0,0.94305,6e-05,7.28775]
[1779396817506,31.62,77596.87,0.0,0.9431,6e-05,7.28219]
[1779396827780,31.61,77596.56,0.0,0.94313,6e-05,7.27911]
[1779396831324,31.61,77594.64,0.0,0.94303,6e-05,7.28903]
[1779396831519,31.61,77594.64,0.0,0.94303,6e-05,7.28903]
[1779396831530,31.6,77592.76,0.0,0.94293,6e-05,7.29915]
[1779396832240,31.6,77592.76,0.0,0.94293,6e-05,7.29915]
[1779396832270,31.6,77592.76,0.0,0.94293,6e-05,7.29915]
[1779396832341,31.6,77589.76,0.0,0.94277,6e-05,7.31558]
[1779396835979,31.6,77589.78,0.0,0.94278,6e-05,7.31398]
[1779396841500,31.6,77589.55,0.0,0.94279,6e-05,7.31283]
[1779396843160,31.59,77591.5,0.0,0.94291,6e-05,7.30087]
[1779396843269,31.59,77591.5,0.0,0.94291,6e-05,7.30087]
[1779396843370,31.59,77597.06,0.0,0.94323,6e-05,7.26913]
[1779396848934,31.59,77596.9,0.0,0.94325,6e-05,7.26754]
[1779396854592,31.59,77597.29,0.0,0.94328,6e-05,7.2641]
[1779396856225,31.59,77597.34,0.0,0.9433,6e-05,7.26257]
[1779396856268,31.59,77597.34,0.0,0.9433,6e-05,7.26257]
[1779396859365,31.58,77597.65,0.0,0.94333,6e-05,7.25959]
[1779396859523,31.58,77597.65,0.0,0.94333,6e-05,7.25959]
[1779396859624,31.58,77605.04,0.0,0.94375,6e-05,7.21774]
[1779396861020,31.58,77606.82,0.0,0.94386,6e-05,7.2071]
[1779396866055,31.58,77606.54,0.0,0.94386,6e-05,7.20702]
[1779396867169,31.58,77606.54,0.0,0.94386,6e-05,7.20702]
[1779396867269,31.58,77606.54,0.0,0.94386,6e-05,7.20702]
[1779396877132,31.57,77606.23,0.0,0.9439,6e-05,7.20151]
[1779396884185,31.57,77601.56,0.0,0.94366,6e-05,7.22529]
[1779396885190,31.57,77601.56,0.0,0.94366,6e-05,7.22529]
[1779396885482,31.57,77597.85,0.0,0.94346,6e-05,7.24572]
[1779396886026,31.57,77597.85,0.0,0.94346,6e-05,7.24572]
[1779396891234,31.56,77595.8,0.0,0.94337,6e-05,7.25469]
[1779396896269,31.56,77598.65,0.0,0.94355,6e-05,7.23659]
[1779396897152,31.56,77598.65,0.0,0.94355,6e-05,7.23659]
[1779396900027,31.56,77598.43,0.0,0.94355,6e-05,7.23664]
[1779396901304,31.56,77604.31,0.0,0.94389,6e-05,7.20291]
[1779396902692,31.56,77604.31,0.0,0.94389,6e-05,7.20291]
[1779396902311,31.55,77609.03,0.0,0.94415,6e-05,7.17618]
[1779396904325,31.55,77611.25,0.0,0.94428,6e-05,7.16322]
[1779396912381,31.55,77613.2,0.0,0.94441,6e-05,7.15025]
[1779396920437,31.55,77613.43,0.0,0.94445,6e-05,7.14691]
[1779396925472,31.54,77613.61,0.0,0.94447,6e-05,7.14467]
[1779396930507,31.54,77613.44,0.0,0.94447,6e-05,7.1444]
[1779396935543,31.54,77613.57,0.0,0.94452,6e-05,7.13897]
[1779396937557,31.54,77616.35,0.0,0.94467,6e-05,7.12306]
[1779396942592,31.54,77616.89,0.0,0.94471,6e-05,7.11907]
[1779396944606,31.54,77614.44,0.0,0.94458,6e-05,7.1323]
[1779396949641,31.53,77614.6,0.0,0.9446,6e-05,7.13034]
[1779396961725,31.53,77612.32,0.0,0.9445,6e-05,7.14046]
[1779396967767,31.53,77612.23,0.0,0.94451,6e-05,7.13961]
[1779396972802,31.53,77614.11,0.0,0.94462,6e-05,7.12786]
[1779396977837,31.52,77613.85,0.0,0.94462,6e-05,7.12827]
[1779396985895,31.52,77613.87,0.0,0.94464,6e-05,7.12649]
[1779396988914,31.52,77616.08,0.0,0.94477,6e-05,7.11357]
[1779396993949,31.52,77615.91,0.0,0.94479,6e-05,7.11004]
[1779396998984,31.52,77615.9,0.0,0.9448,6e-05,7.10915]
[1779397008047,31.51,77615.61,0.0,0.9448,6e-05,7.10901]
[1779397011068,31.51,77613.08,0.0,0.94467,6e-05,7.12251]
[1779397012002,31.51,77613.08,0.0,0.94467,6e-05,7.12251]
[1779397014020,31.51,77613.33,0.0,0.94468,6e-05,7.12068]
[1779397014121,31.51,77613.33,0.0,0.94469,6e-05,7.12047]
[1779397019124,31.51,77613.12,0.0,0.94469,6e-05,7.12058]
[1779397030201,31.51,77613.89,0.0,0.94475,6e-05,7.11411]
[1779397035236,31.5,77613.65,0.0,0.94475,6e-05,7.11455]
[1779397035955,31.5,77613.65,0.0,0.94475,6e-05,7.11455]
[1779397036243,31.5,77613.64,0.0,0.94475,6e-05,7.11443]
[1779397038022,31.5,77613.68,0.0,0.94475,6e-05,7.11404]
[1779397038257,31.5,77614.11,0.0,0.94478,6e-05,7.11147]
[1779397043292,31.5,77614.21,0.0,0.94479,6e-05,7.11007]
[1779397050462,31.5,77614.21,0.0,0.9448,6e-05,7.10943]
[1779397052022,31.5,77613.79,0.0,0.9448,6e-05,7.10761]
[1779397052356,31.5,77613.95,0.0,0.94481,6e-05,7.10657]
[1779397057391,31.5,77613.02,0.0,0.94477,6e-05,7.11096]
[1779397058398,31.5,77615.23,0.0,0.94489,6e-05,7.09852]
[1779397063546,31.5,77616.81,0.0,0.94499,6e-05,7.08921]
[1779397064022,31.5,77617.12,0.0,0.94501,6e-05,7.08737]
[1779397064440,31.5,77617.05,0.0,0.945,6e-05,7.08764]
[1779397070481,31.49,77620.69,0.0,0.94521,6e-05,7.06675]
[1779397075517,31.49,77622.03,0.0,0.94529,6e-05,7.05892]
[1779397080556,31.49,77621.98,0.0,0.94529,6e-05,7.05879]
[1779397087601,31.49,77621.95,0.0,0.94529,6e-05,7.05836]
[1779397092637,31.49,77622.74,0.0,0.94534,6e-05,7.05354]
[1779397094651,31.49,77628.41,0.0,0.94566,5e-05,7.02204]
[1779397103715,31.49,77628.62,0.0,0.94567,5e-05,7.02069]
[1779397112779,31.49,77629.79,0.0,0.94576,5e-05,7.01072]
[1779397117814,31.49,77629.89,0.0,0.94576,5e-05,7.01026]
[1779397122849,31.49,77629.78,0.0,0.94576,5e-05,7.01102]
[1779397129899,31.49,77629.72,0.0,0.94575,5e-05,7.01159]
[1779397134934,31.49,77628.18,0.0,0.94566,5e-05,7.02025]
[1779397140810,31.49,77628.16,0.0,0.94566,5e-05,7.02052]
[1779397141030,31.49,77631.8,0.0,0.94586,5e-05,7.00048]
[1779397142990,31.49,77644.56,0.0,0.94655,5e-05,6.93065]
[1779397145008,31.49,77645.53,0.0,0.9466,5e-05,6.92572]
[1779397150043,31.49,77646.85,0.0,0.94666,5e-05,6.91942]
[1779397155078,31.5,77646.14,0.0,0.94662,5e-05,6.92426]
[1779397158099,31.5,77636.63,0.0,0.94609,5e-05,6.97697]
[1779397163135,31.5,77635.52,0.0,0.94603,5e-05,6.98355]
[1779397168170,31.5,77633.03,0.0,0.94589,5e-05,6.99765]
[1779397176225,31.5,77632.28,0.0,0.94587,5e-05,6.99882]
[1779397180400,31.5,77631.81,0.0,0.94584,5e-05,7.00162]
[1779397180519,31.5,77631.81,0.0,0.94584,5e-05,7.00162]
[1779397186296,31.5,77634.36,0.0,0.94597,5e-05,6.98806]
[1779397191331,31.5,77636.89,0.0,0.94611,5e-05,6.97469]
[1779397196366,31.5,77638.13,0.0,0.94617,5e-05,6.96851]
[1779397201401,31.5,77638.15,0.0,0.94616,5e-05,6.96904]
[1779397202513,31.5,77638.15,0.0,0.94616,5e-05,6.96904]
[1779397202586,31.5,77644.54,0.0,0.94651,5e-05,6.93411]
[1779397203530,31.5,77651.71,0.0,0.9469,5e-05,6.89508]
[1779397206435,31.51,77654.55,0.0,0.94704,5e-05,6.88035]
[1779397215499,31.51,77654.43,0.0,0.94701,5e-05,6.88337]
[1779397216506,31.51,77664.82,0.0,0.94757,5e-05,6.82712]
[1779397217513,31.51,77665.67,0.0,0.94761,5e-05,6.82285]
[1779397222548,31.51,77665.99,0.0,0.94761,5e-05,6.82282]
[1779397228589,31.52,77666.35,0.0,0.94761,5e-05,6.82282]
[1779397231611,31.52,77674.97,0.0,0.94808,5e-05,6.77365]
[1779397236646,31.52,77674.53,0.0,0.94804,5e-05,6.77785]
[1779397242690,31.53,77676.87,0.0,0.94814,5e-05,6.76734]
[1779397246054,31.53,77677.03,0.0,0.94815,5e-05,6.76718]
[1779397246269,31.53,77677.03,0.0,0.94815,5e-05,6.76718]
[1779397246718,31.53,77677.19,0.0,0.94815,5e-05,6.76701]
[1779397255781,31.53,77677.54,0.0,0.94814,5e-05,6.76813]
[1779397260816,31.54,77677.79,0.0,0.94813,5e-05,6.76836]
[1779397262544,31.54,77678.03,0.0,0.94814,5e-05,6.76738]
[1779397262769,31.54,77678.03,0.0,0.94814,5e-05,6.76738]
[1779397267866,31.54,77678.57,0.0,0.94815,5e-05,6.76634]
[1779397272901,31.54,77678.39,0.0,0.94813,5e-05,6.76882]
[1779397280957,31.55,77678.43,0.0,0.94811,5e-05,6.77095]
[1779397284033,31.55,77682.25,0.0,0.94831,5e-05,6.75096]
[1779397283978,31.55,77706.16,0.0,0.94955,5e-05,6.6234]
[1779397284986,31.55,77713.61,0.0,0.94993,5e-05,6.5842]
[1779397285993,31.55,77713.43,0.0,0.94992,5e-05,6.58569]
[1779397287282,31.55,77715.22,0.0,0.95,5e-05,6.57682]
[1779397288029,31.55,77722.98,0.0,0.95039,5e-05,6.53644]
[1779397289024,31.55,77728.43,0.0,0.95066,5e-05,6.50837]
[1779397291038,31.56,77731.28,0.0,0.95083,5e-05,6.49025]
[1779397293053,31.56,77723.4,0.0,0.95043,5e-05,6.53202]
[1779397295077,31.56,77713.3,0.0,0.94991,5e-05,6.58565]
[1779397298098,31.56,77707.89,0.0,0.94961,5e-05,6.61628]
[1779397299346,31.56,77707.89,0.0,0.94961,5e-05,6.61628]
[1779397306154,31.57,77704.79,0.0,0.9494,5e-05,6.63798]
[1779397308991,31.57,77703.41,0.0,0.94932,5e-05,6.64588]
[1779397309020,31.57,77703.41,0.0,0.94932,5e-05,6.64588]
[1779397309092,31.57,77703.41,0.0,0.94932,5e-05,6.64643]
[1779397314210,31.58,77703.2,0.0,0.94928,5e-05,6.65079]
[1779397316224,31.58,77707.89,0.0,0.94951,5e-05,6.62696]
[1779397321259,31.58,77707.6,0.0,0.94946,5e-05,6.63149]
[1779397326294,31.59,77702.89,0.0,0.94919,5e-05,6.65949]
[1779397331329,31.59,77700.91,0.0,0.94906,5e-05,6.67275]
[1779397338378,31.6,77701.88,0.0,0.94908,5e-05,6.67134]
[1779397343413,31.61,77701.95,0.0,0.94906,5e-05,6.67373]
[1779397349454,31.61,77702.51,0.0,0.94905,5e-05,6.67409]
[1779397354490,31.62,77702.96,0.0,0.94907,5e-05,6.67107]
[1779397359525,31.62,77703.19,0.0,0.94906,5e-05,6.67266]
[1779397364559,31.63,77704.82,0.0,0.94911,5e-05,6.66682]
[1779397369596,31.63,77703.93,0.0,0.94904,5e-05,6.67442]
[1779397374630,31.64,77708.61,0.0,0.94926,5e-05,6.65231]
[1779397375638,31.64,77712.67,0.0,0.94946,5e-05,6.63134]
[1779397381682,31.64,77714.84,0.0,0.94957,5e-05,6.61998]
[1779397386717,31.64,77716.28,0.0,0.94963,5e-05,6.61404]
[1779397391752,31.65,77715.8,0.0,0.94958,5e-05,6.61969]
[1779397398801,31.66,77715.81,0.0,0.94954,5e-05,6.62386]
[1779397400815,31.66,77708.24,0.0,0.94913,5e-05,6.66523]
[1779397403837,31.66,77705.47,0.0,0.94897,5e-05,6.68153]
[1779397404478,31.66,77705.47,0.0,0.94897,5e-05,6.68153]
[1779397404521,31.66,77705.47,0.0,0.94897,5e-05,6.68153]
[1779397404843,31.66,77705.43,0.0,0.94897,5e-05,6.68224]
[1779397410887,31.67,77705.22,0.0,0.94893,5e-05,6.68632]
[1779397415921,31.67,77699.53,0.0,0.94863,5e-05,6.71573]
[1779397420958,31.67,77694.56,0.0,0.94835,5e-05,6.7445]
[1779397425993,31.68,77696.19,0.0,0.94842,5e-05,6.7379]
[1779397429015,31.68,77688.75,0.0,0.94801,5e-05,6.77909]
[1779397434050,31.68,77684.82,0.0,0.94779,5e-05,6.8021]
[1779397437074,31.69,77689.56,0.0,0.94803,5e-05,6.77777]
[1779397442109,31.69,77687.46,0.0,0.94789,5e-05,6.79114]
[1779397447144,31.69,77685.08,0.0,0.94775,5e-05,6.806]
[1779397454192,31.7,77685.08,0.0,0.94772,5e-05,6.80877]
[1779397459228,31.7,77688.87,0.0,0.9479,5e-05,6.7904]
[1779397464263,31.71,77698.35,0.0,0.94838,5e-05,6.74174]
[1779397466277,31.71,77699.36,0.0,0.94842,5e-05,6.7373]
[1779397471312,31.71,77700.32,0.0,0.94847,5e-05,6.73132]
[1779397476347,31.71,77700.24,0.0,0.94848,5e-05,6.73045]
[1779397481381,31.71,77700.92,0.0,0.94853,5e-05,6.72572]
[1779397486417,31.71,77700.96,0.0,0.94851,5e-05,6.72735]
[1779397492459,31.72,77698.27,0.0,0.94834,5e-05,6.74464]
[1779397498500,31.72,77700.41,0.0,0.94843,5e-05,6.73608]
[1779397503536,31.73,77701.87,0.0,0.94848,5e-05,6.73072]
[1779397508571,31.73,77701.6,0.0,0.94844,5e-05,6.73458]
[1779397516627,31.74,77702.76,0.0,0.94847,5e-05,6.73217]
[1779397521662,31.74,77702.55,0.0,0.94843,5e-05,6.73564]
[1779397523676,31.74,77707.7,0.0,0.94869,5e-05,6.70911]
[1779397528711,31.75,77711.59,0.0,0.94887,5e-05,6.69098]
[1779397533746,31.75,77712.23,0.0,0.94894,5e-05,6.6831]
[1779397539788,31.75,77716.48,0.0,0.94915,5e-05,6.66145]
[1779397544823,31.75,77716.35,0.0,0.94912,5e-05,6.66407]
[1779397549858,31.76,77715.09,0.0,0.94904,5e-05,6.67269]
[1779397554893,31.75,77715.51,0.0,0.94907,5e-05,6.66996]
[1779397559928,31.75,77715.5,0.0,0.94907,5e-05,6.66947]
[1779397564963,31.75,77717.69,0.0,0.94919,5e-05,6.65731]
[1779397569998,31.75,77717.41,0.0,0.94918,5e-05,6.65826]
[1779397575033,31.75,77718.6,0.0,0.94925,5e-05,6.65139]
[1779397580068,31.75,77717.17,0.0,0.94917,5e-05,6.65899]
[1779397582491,31.75,77719.59,0.0,0.9493,5e-05,6.64591]
[1779397582522,31.75,77719.59,0.0,0.9493,5e-05,6.64591]
[1779397588124,31.75,77723.29,0.0,0.9495,5e-05,6.62576]
[1779397588707,31.75,77723.29,0.0,0.9495,5e-05,6.62576]
[1779397588769,31.75,77723.29,0.0,0.9495,5e-05,6.62576]
[1779397589131,31.75,77725.33,0.0,0.9496,5e-05,6.6149]
[1779397595272,31.75,77727.94,0.0,0.94976,5e-05,6.59749]
[1779397596185,31.75,77722.25,0.0,0.94947,5e-05,6.62746]
[1779397597195,31.75,77714.53,0.0,0.94907,5e-05,6.66826]
[1779397598078,31.75,77714.53,0.0,0.94907,5e-05,6.66826]
[1779397598269,31.75,77714.53,0.0,0.94907,5e-05,6.66826]
[1779397598300,31.75,77713.73,0.0,0.94903,5e-05,6.67235]
[1779397604244,31.75,77710.87,0.0,0.94888,5e-05,6.68768]
[1779397609279,31.75,77709.85,0.0,0.94882,5e-05,6.69397]
[1779397613526,31.75,77707.26,0.0,0.94868,5e-05,6.70895]
[1779397613777,31.75,77707.26,0.0,0.94868,5e-05,6.70895]
[1779397620356,31.76,77707.22,0.0,0.94864,5e-05,6.71226]
[1779397623173,31.76,77707.26,0.0,0.94864,5e-05,6.71243]
[1779397623271,31.76,77707.26,0.0,0.94864,5e-05,6.71243]
[1779397623481,31.76,77707.26,0.0,0.94864,5e-05,6.71321]
[1779397623520,31.76,77707.26,0.0,0.94864,5e-05,6.71321]
[1779397631435,31.76,77707.17,0.0,0.9486,5e-05,6.7168]
[1779397635463,31.77,77716.16,0.0,0.94905,5e-05,6.67057]
[1779397636470,31.77,77721.61,0.0,0.94934,5e-05,6.64136]
[1779397637477,31.77,77721.5,0.0,0.94933,5e-05,6.64169]
[1779397637680,31.77,77721.5,0.0,0.94933,5e-05,6.64169]
[1779397637769,31.77,77721.5,0.0,0.94933,5e-05,6.64169]
[1779397637916,31.77,77721.5,0.0,0.94933,5e-05,6.64169]
[1779397638019,31.77,77721.5,0.0,0.94933,5e-05,6.64169]
[1779397638484,31.77,77721.33,0.0,0.94933,5e-05,6.64238]
[1779397643520,31.76,77719.7,0.0,0.94925,5e-05,6.64971]
[1779397645929,31.76,77718.19,0.0,0.94918,5e-05,6.65689]
[1779397646021,31.76,77718.19,0.0,0.94918,5e-05,6.65689]
[1779397646071,31.76,77718.19,0.0,0.94918,5e-05,6.65689]
[1779397646269,31.76,77718.19,0.0,0.94918,5e-05,6.65689]
[1779397646371,31.76,77718.57,0.0,0.94921,5e-05,6.65403]
[1779397651576,31.77,77718.68,0.0,0.94921,5e-05,6.65296]
[1779397656613,31.77,77718.24,0.0,0.94917,5e-05,6.65771]
[1779397662655,31.78,77717.45,0.0,0.9491,5e-05,6.66475]
[1779397667690,31.78,77718.2,0.0,0.94912,5e-05,6.66312]
[1779397672725,31.78,77718.4,0.0,0.9491,5e-05,6.6644]
[1779397677760,31.79,77719.08,0.0,0.94912,5e-05,6.66313]
[1779397684809,31.79,77719.15,0.0,0.94909,5e-05,6.666]
[1779397690851,31.8,77716.97,0.0,0.94895,5e-05,6.68022]
[1779397694602,31.8,77716.55,0.0,0.94892,5e-05,6.68375]
[1779397694772,31.8,77716.55,0.0,0.94892,5e-05,6.68375]
[1779397694830,31.8,77716.55,0.0,0.94892,5e-05,6.68375]
[1779397695020,31.8,77716.55,0.0,0.94892,5e-05,6.68375]
[1779397695122,31.8,77713.88,0.0,0.94877,5e-05,6.69836]
[1779397700921,31.81,77712.63,0.0,0.94869,5e-05,6.70744]
[1779397701977,31.81,77712.63,0.0,0.94869,5e-05,6.70744]
[1779397702021,31.81,77712.63,0.0,0.94869,5e-05,6.70744]
[1779397702153,31.81,77712.63,0.0,0.94869,5e-05,6.70744]
[1779397702269,31.81,77712.63,0.0,0.94869,5e-05,6.70744]
[1779397702370,31.81,77712.14,0.0,0.94866,5e-05,6.71044]
[1779397707970,31.81,77713.15,0.0,0.94869,5e-05,6.70749]
[1779397713005,31.82,77713.77,0.0,0.94872,5e-05,6.70281]
[1779397720062,31.82,77713.85,0.0,0.9487,5e-05,6.70533]
[1779397724993,31.82,77715.55,0.0,0.94877,5e-05,6.69799]
[1779397725028,31.82,77715.55,0.0,0.94877,5e-05,6.69799]
[1779397725212,31.82,77715.55,0.0,0.94877,5e-05,6.69799]
[1779397725270,31.82,77715.55,0.0,0.94877,5e-05,6.69799]
[1779397725313,31.82,77716.2,0.0,0.9488,5e-05,6.69498]
[1779397730617,31.83,77716.77,0.0,0.94881,5e-05,6.69414]
[1779397730743,31.83,77716.77,0.0,0.94881,5e-05,6.69414]
[1779397730770,31.83,77716.77,0.0,0.94881,5e-05,6.69414]
[1779397731139,31.83,77716.39,0.0,0.94878,5e-05,6.69659]
[1779397734633,31.83,77718.21,0.0,0.94887,5e-05,6.68823]
[1779397734772,31.83,77718.21,0.0,0.94887,5e-05,6.68823]
[1779397734798,31.83,77718.21,0.0,0.94887,5e-05,6.68823]
[1779397735021,31.83,77718.21,0.0,0.94887,5e-05,6.68823]
[1779397735167,31.83,77718.73,0.0,0.94889,5e-05,6.68592]
[1779397740202,31.84,77719.67,0.0,0.94892,5e-05,6.68258]
[1779397741209,31.84,77724.0,0.0,0.94915,5e-05,6.65951]
[1779397742455,31.84,77724.0,0.0,0.94915,5e-05,6.65951]
[1779397742521,31.84,77724.0,0.0,0.94915,5e-05,6.65951]
[1779397742500,31.84,77725.81,0.0,0.94924,5e-05,6.64983]
[1779397743026,31.84,77725.81,0.0,0.94924,5e-05,6.64983]
[1779397743274,31.84,77725.81,0.0,0.94924,5e-05,6.64983]
[1779397750271,31.83,77724.1,0.0,0.94916,5e-05,6.65805]
[1779397755307,31.83,77723.92,0.0,0.94916,5e-05,6.65836]
[1779397757885,31.83,77723.67,0.0,0.94915,5e-05,6.65942]
[1779397758027,31.83,77723.67,0.0,0.94915,5e-05,6.65942]
[1779397758328,31.83,77723.67,0.0,0.94915,5e-05,6.65942]
[1779397758520,31.83,77723.67,0.0,0.94915,5e-05,6.65942]
[1779397758369,31.83,77723.64,0.0,0.94915,5e-05,6.65944]
[1779397764370,31.83,77728.75,0.0,0.94939,5e-05,6.634]
[1779397765164,31.83,77728.75,0.0,0.94939,5e-05,6.634]
[1779397765271,31.83,77728.75,0.0,0.94939,5e-05,6.634]
[1779397765442,31.83,77728.75,0.0,0.94939,5e-05,6.634]
[1779397765520,31.83,77728.75,0.0,0.94939,5e-05,6.634]
[1779397765543,31.83,77731.04,0.0,0.94951,5e-05,6.62183]
[1779397770906,31.83,77734.08,0.0,0.9497,5e-05,6.60262]
[1779397776454,31.82,77733.72,0.0,0.94973,5e-05,6.59866]
[1779397777371,31.82,77733.72,0.0,0.94973,5e-05,6.59866]
[1779397777521,31.82,77733.72,0.0,0.94973,5e-05,6.59866]
[1779397777567,31.82,77733.77,0.0,0.94973,5e-05,6.59835]
[1779397777700,31.82,77733.77,0.0,0.94973,5e-05,6.59835]
[1779397777769,31.82,77733.77,0.0,0.94973,5e-05,6.59835]
[1779397784512,31.83,77733.54,0.0,0.94969,5e-05,6.6022]
[1779397789547,31.83,77732.47,0.0,0.94961,5e-05,6.61048]
[1779397790907,31.83,77732.42,0.0,0.94961,5e-05,6.61127]
[1779397791025,31.83,77732.42,0.0,0.94961,5e-05,6.61127]
[1779397791364,31.83,77732.42,0.0,0.94961,5e-05,6.61127]
[1779397791520,31.83,77732.42,0.0,0.94961,5e-05,6.61127]
[1779397791561,31.84,77732.52,0.0,0.94961,5e-05,6.61127]
[1779397796597,31.84,77735.94,0.0,0.94976,5e-05,6.59588]
[1779397798030,31.84,77736.11,0.0,0.94976,5e-05,6.59553]
[1779397798272,31.84,77736.11,0.0,0.94976,5e-05,6.59553]
[1779397798324,31.84,77736.11,0.0,0.94976,5e-05,6.59553]
[1779397798519,31.84,77736.11,0.0,0.94976,5e-05,6.59553]
[1779397798611,31.84,77736.22,0.0,0.94976,5e-05,6.59549]
[1779397803647,31.85,77735.99,0.0,0.94972,5e-05,6.59937]
[1779397807781,31.85,77736.13,0.0,0.94972,5e-05,6.60022]
[1779397808021,31.85,77736.13,0.0,0.94972,5e-05,6.60022]
[1779397808163,31.85,77736.13,0.0,0.94972,5e-05,6.60022]
[1779397808268,31.85,77736.13,0.0,0.94972,5e-05,6.60022]
[1779397808369,31.85,77736.4,0.0,0.94972,5e-05,6.59984]
[1779397813717,31.86,77736.44,0.0,0.94969,5e-05,6.60275]
[1779397818752,31.86,77736.99,0.0,0.94969,5e-05,6.6024]
[1779397823787,31.87,77736.44,0.0,0.94964,5e-05,6.60779]
[1779397827361,31.87,77736.97,0.0,0.94966,5e-05,6.60599]
[1779397827522,31.87,77736.97,0.0,0.94966,5e-05,6.60599]
[1779397827624,31.87,77737.21,0.0,0.94967,5e-05,6.60524]
[1779397827833,31.87,77737.21,0.0,0.94967,5e-05,6.60524]
[1779397828021,31.87,77737.21,0.0,0.94967,5e-05,6.60524]
[1779397833857,31.88,77737.32,0.0,0.94966,5e-05,6.60479]
[1779397835305,31.88,77737.32,0.0,0.94966,5e-05,6.60479]
[1779397835521,31.88,77737.32,0.0,0.94966,5e-05,6.60479]
[1779397835621,31.88,77739.48,0.0,0.94977,5e-05,6.59395]
[1779397835754,31.88,77739.48,0.0,0.94977,5e-05,6.59395]
[1779397835775,31.88,77739.48,0.0,0.94977,5e-05,6.59395]
[1779397841913,31.88,77740.09,0.0,0.94976,5e-05,6.59445]
[1779397842724,31.88,77740.09,0.0,0.94976,5e-05,6.59445]
[1779397842771,31.88,77740.09,0.0,0.94976,5e-05,6.59445]
[1779397843150,31.88,77740.09,0.0,0.94976,5e-05,6.59445]
[1779397843272,31.88,77740.09,0.0,0.94976,5e-05,6.59445]
[1779397843361,31.88,77740.15,0.0,0.94977,5e-05,6.59407]
[1779397849969,31.88,77740.73,0.0,0.9498,5e-05,6.59061]
[1779397855008,31.88,77739.98,0.0,0.94977,5e-05,6.59425]
[1779397857710,31.88,77739.93,0.0,0.94976,5e-05,6.59445]
[1779397857770,31.88,77739.93,0.0,0.94976,5e-05,6.59445]
[1779397858343,31.88,77739.93,0.0,0.94976,5e-05,6.59445]
[1779397858528,31.88,77739.93,0.0,0.94976,5e-05,6.59445]
[1779397858561,31.88,77740.72,0.0,0.94981,5e-05,6.59018]
[1779397864071,31.88,77740.39,0.0,0.94978,5e-05,6.59335]
[1779397869590,31.89,77742.57,0.0,0.94988,5e-05,6.58298]
[1779397869691,31.89,77742.61,0.0,0.94987,5e-05,6.58382]
[1779397869773,31.89,77742.61,0.0,0.94987,5e-05,6.58382]
[1779397869983,31.89,77742.61,0.0,0.94987,5e-05,6.58382]
[1779397870027,31.89,77742.61,0.0,0.94987,5e-05,6.58382]
[1779397870128,31.89,77742.61,0.0,0.94987,5e-05,6.58377]
[1779397871120,31.89,77737.48,0.0,0.94961,5e-05,6.61065]
[1779397874141,31.89,77741.41,0.0,0.9498,5e-05,6.59036]
[1779397876177,31.89,77741.36,0.0,0.9498,5e-05,6.59057]
[1779397876243,31.89,77741.36,0.0,0.9498,5e-05,6.59057]
[1779397876278,31.89,77736.83,0.0,0.94957,5e-05,6.6143]
[1779397877481,31.89,77736.83,0.0,0.94957,5e-05,6.6143]
[1779397877520,31.89,77736.83,0.0,0.94957,5e-05,6.6143]
[1779397877582,31.89,77730.97,0.0,0.94927,5e-05,6.64506]
[1779397880934,31.89,77728.63,0.0,0.94916,5e-05,6.65695]
[1779397883204,31.89,77725.12,0.0,0.94898,5e-05,6.67503]
[1779397884304,31.89,77725.12,0.0,0.94898,5e-05,6.67503]
[1779397884522,31.89,77725.12,0.0,0.94898,5e-05,6.67503]
[1779397884525,31.89,77720.4,0.0,0.94874,5e-05,6.69985]
[1779397884864,31.89,77720.4,0.0,0.94874,5e-05,6.69985]
[1779397885028,31.89,77720.4,0.0,0.94874,5e-05,6.69985]
[1779397890254,31.88,77720.0,0.0,0.94873,5e-05,6.70067]
[1779397891274,31.88,77720.0,0.0,0.94873,5e-05,6.70067]
[1779397891522,31.88,77720.0,0.0,0.94873,5e-05,6.70067]
[1779397891621,31.88,77719.9,0.0,0.94875,5e-05,6.69754]
[1779397891912,31.88,77719.9,0.0,0.94875,5e-05,6.69754]
[1779397892019,31.88,77719.9,0.0,0.94875,5e-05,6.69754]
[1779397897303,31.88,77718.38,0.0,0.94868,5e-05,6.70431]
[1779397902341,31.88,77721.05,0.0,0.94883,5e-05,6.68908]
[1779397906370,31.88,77709.57,0.0,0.94824,5e-05,6.74986]
[1779397907377,31.88,77708.51,0.0,0.94819,5e-05,6.75523]
[1779397911709,31.88,77708.78,0.0,0.94819,5e-05,6.75471]
[1779397911730,31.88,77708.83,0.0,0.94819,5e-05,6.75474]
[1779397912101,31.88,77708.83,0.0,0.94819,5e-05,6.75474]
[1779397912272,31.88,77708.83,0.0,0.94819,5e-05,6.75474]
[1779397912413,31.88,77708.84,0.0,0.94819,5e-05,6.755]
[1779397915434,31.88,77711.88,0.0,0.94834,5e-05,6.73916]
[1779397917390,31.88,77711.82,0.0,0.94834,5e-05,6.73922]
[1779397917526,31.88,77711.82,0.0,0.94834,5e-05,6.73922]
[1779397925504,31.88,77710.52,0.0,0.9483,5e-05,6.74372]
[1779397927518,31.88,77717.2,0.0,0.94865,5e-05,6.70769]
[1779397928983,31.88,77717.82,0.0,0.94868,5e-05,6.70419]
[1779397929023,31.88,77717.82,0.0,0.94868,5e-05,6.70419]
[1779397929782,31.88,77717.82,0.0,0.94868,5e-05,6.70419]
[1779397929532,31.88,77717.95,0.0,0.94869,5e-05,6.70331]
[1779397930029,31.88,77717.95,0.0,0.94869,5e-05,6.70331]
[1779397937588,31.87,77717.87,0.0,0.9487,5e-05,6.70217]
[1779397939083,31.87,77717.89,0.0,0.94871,5e-05,6.70186]
[1779397939276,31.87,77717.89,0.0,0.94871,5e-05,6.70186]
[1779397939613,31.87,77717.89,0.0,0.94871,5e-05,6.70186]
[1779397939772,31.87,77717.89,0.0,0.94871,5e-05,6.70186]
[1779397939711,31.87,77717.89,0.0,0.94871,5e-05,6.70167]
[1779397946651,31.87,77717.43,0.0,0.9487,5e-05,6.70274]
[1779397948192,31.87,77716.07,0.0,0.94863,5e-05,6.70976]
[1779397948269,31.87,77716.07,0.0,0.94863,5e-05,6.70976]
[1779397948665,31.87,77715.01,0.0,0.94858,5e-05,6.71518]
[1779397948842,31.87,77715.01,0.0,0.94858,5e-05,6.71518]
[1779397949032,31.87,77715.01,0.0,0.94858,5e-05,6.71518]
[1779397954707,31.87,77714.88,0.0,0.94861,5e-05,6.71112]
[1779397955065,31.87,77714.88,0.0,0.94861,5e-05,6.71112]
[1779397955272,31.87,77714.88,0.0,0.94861,5e-05,6.71112]
[1779397955302,31.87,77714.88,0.0,0.94861,5e-05,6.71112]
[1779397955521,31.87,77714.88,0.0,0.94861,5e-05,6.71112]
[1779397955621,31.87,77714.88,0.0,0.94861,5e-05,6.7109]
[1779397961756,31.86,77714.88,0.0,0.94862,5e-05,6.70961]
[1779397966791,31.86,77715.02,0.0,0.94864,5e-05,6.70781]
[1779397971830,31.86,77714.83,0.0,0.94864,5e-05,6.70778]
[1779397975170,31.86,77713.26,0.0,0.94855,5e-05,6.71669]
[1779397975276,31.86,77713.26,0.0,0.94855,5e-05,6.71669]
[1779397975858,31.86,77710.39,0.0,0.9484,5e-05,6.73234]
[1779397975917,31.86,77710.39,0.0,0.9484,5e-05,6.73234]
[1779397976021,31.86,77710.39,0.0,0.9484,5e-05,6.73234]
[1779397980856,31.86,77710.14,0.0,0.94838,5e-05,6.73474]
[1779397981023,31.86,77710.14,0.0,0.94838,5e-05,6.73474]
[1779397985686,31.87,77708.87,0.0,0.94829,5e-05,6.74356]
[1779397985773,31.87,77708.87,0.0,0.94829,5e-05,6.74356]
[1779397985787,31.87,77705.32,0.0,0.9481,5e-05,6.76282]
[1779397986322,31.87,77705.32,0.0,0.9481,5e-05,6.76282]
[1779397986522,31.87,77705.32,0.0,0.9481,5e-05,6.76282]
[1779397986549,31.87,77699.84,0.0,0.94781,5e-05,6.79241]
[1779397990231,31.87,77699.64,0.0,0.94779,5e-05,6.79425]
[1779397990402,31.87,77699.64,0.0,0.94779,5e-05,6.79425]
[1779397990523,31.87,77699.64,0.0,0.94779,5e-05,6.79425]
[1779397993984,31.87,77702.89,0.0,0.94795,5e-05,6.7782]
[1779397999054,31.87,77703.41,0.0,0.94797,5e-05,6.77661]
[1779397999269,31.87,77703.41,0.0,0.94797,5e-05,6.77661]
[1779398005061,31.88,77704.75,0.0,0.94801,5e-05,6.77161]
[1779398006367,31.88,77704.75,0.0,0.94801,5e-05,6.77161]
[1779398006518,31.88,77704.75,0.0,0.94801,5e-05,6.77161]
[1779398011169,31.88,77702.04,0.0,0.94786,5e-05,6.78759]
[1779398011273,31.88,77702.04,0.0,0.94786,5e-05,6.78759]
[1779398011373,31.88,77694.97,0.0,0.94751,5e-05,6.82228]
[1779398016432,31.88,77693.38,0.0,0.94741,5e-05,6.8317]
[1779398016519,31.88,77693.38,0.0,0.94741,5e-05,6.8317]
[1779398016533,31.88,77693.18,0.0,0.9474,5e-05,6.833]
[1779398020414,31.88,77693.18,0.0,0.9474,5e-05,6.833]
[1779398020521,31.88,77693.18,0.0,0.9474,5e-05,6.833]
[1779398026875,31.89,77692.24,0.0,0.94733,5e-05,6.8401]
[1779398026208,31.89,77689.81,0.0,0.9472,5e-05,6.85339]
[1779398027020,31.89,77689.81,0.0,0.9472,5e-05,6.85339]
[1779398027215,31.89,77686.58,0.0,0.94703,5e-05,6.87099]
[1779398032901,31.89,77685.15,0.0,0.94694,5e-05,6.87945]
[1779398032907,31.89,77682.92,0.0,0.94682,5e-05,6.89166]
[1779398033270,31.89,77682.92,0.0,0.94682,5e-05,6.89166]
[1779398033371,31.89,77683.3,0.0,0.94684,5e-05,6.88978]
[1779398036376,31.89,77683.08,0.0,0.94683,5e-05,6.89131]
[1779398036528,31.89,77683.08,0.0,0.94683,5e-05,6.89131]
[1779398043327,31.89,77683.47,0.0,0.94683,5e-05,6.89071]
[1779398045635,31.89,77683.21,0.0,0.94682,5e-05,6.89231]
[1779398045770,31.89,77683.21,0.0,0.94682,5e-05,6.89231]
[1779398049016,31.9,77685.16,0.0,0.94691,5e-05,6.88264]
[1779398049268,31.9,77685.16,0.0,0.94691,5e-05,6.88264]
[1779398049370,31.9,77685.16,0.0,0.94691,5e-05,6.88287]
[1779398053261,31.9,77685.2,0.0,0.94691,5e-05,6.88332]
[1779398053273,31.9,77685.2,0.0,0.94691,5e-05,6.88332]
[1779398057425,31.9,77689.32,0.0,0.94711,5e-05,6.86233]
[1779398060447,31.9,77694.86,0.0,0.9474,5e-05,6.83338]
[1779398061890,31.9,77694.86,0.0,0.9474,5e-05,6.83338]
[1779398061938,31.9,77702.89,0.0,0.94782,5e-05,6.79069]
[1779398062020,31.9,77702.89,0.0,0.94782,5e-05,6.79069]
[1779398064183,31.9,77705.3,0.0,0.94794,5e-05,6.77859]
[1779398064270,31.9,77705.3,0.0,0.94794,5e-05,6.77859]
[1779398064475,31.9,77705.32,0.0,0.94794,5e-05,6.77887]
[1779398070518,31.91,77705.56,0.0,0.94793,5e-05,6.77984]
[1779398073434,31.91,77706.03,0.0,0.94797,5e-05,6.77459]
[1779398073519,31.91,77706.03,0.0,0.94797,5e-05,6.77459]
[1779398075504,31.91,77706.21,0.0,0.94797,5e-05,6.77436]
[1779398075522,31.91,77706.21,0.0,0.94797,5e-05,6.77436]
[1779398075554,31.91,77706.23,0.0,0.94797,5e-05,6.77461]
[1779398080588,31.91,77708.72,0.0,0.94808,5e-05,6.76314]
[1779398084284,31.92,77708.88,0.0,0.94808,5e-05,6.76335]
[1779398084522,31.92,77708.88,0.0,0.94808,5e-05,6.76335]
[1779398090658,31.92,77708.23,0.0,0.94802,5e-05,6.76921]
[1779398092117,31.92,77708.03,0.0,0.94801,5e-05,6.7706]
[1779398092267,31.92,77708.03,0.0,0.94801,5e-05,6.7706]
[1779398094315,31.92,77706.29,0.0,0.94791,5e-05,6.78049]
[1779398094519,31.92,77706.29,0.0,0.94791,5e-05,6.78049]
[1779398094686,31.92,77706.43,0.0,0.94792,5e-05,6.78005]
[1779398099721,31.92,77707.41,0.0,0.94795,5e-05,6.7763]
[1779398103103,31.93,77708.27,0.0,0.94799,5e-05,6.7726]
[1779398103269,31.93,77708.27,0.0,0.94799,5e-05,6.7726]
[1779398104756,31.93,77715.72,0.0,0.94837,5e-05,6.73356]
[1779398106871,31.93,77717.38,0.0,0.94846,5e-05,6.7251]
[1779398106973,31.93,77717.22,0.0,0.94844,5e-05,6.72632]
[1779398107020,31.93,77717.22,0.0,0.94844,5e-05,6.72632]
[1779398114826,31.93,77720.86,0.0,0.9486,5e-05,6.71004]
[1779398122887,31.94,77720.68,0.0,0.94859,5e-05,6.71152]
[1779398128929,31.94,77720.5,0.0,0.94856,5e-05,6.71453]
[1779398133964,31.94,77720.42,0.0,0.94856,5e-05,6.71316]
[1779398141015,31.95,77720.45,0.0,0.94854,5e-05,6.71526]
[1779398141632,31.95,77720.45,0.0,0.94854,5e-05,6.71526]
[1779398141769,31.95,77720.45,0.0,0.94854,5e-05,6.71526]
[1779398148557,31.95,77720.71,0.0,0.94855,5e-05,6.71483]
[1779398148770,31.95,77720.71,0.0,0.94855,5e-05,6.71483]
[1779398148852,31.95,77720.39,0.0,0.94852,5e-05,6.71806]
[1779398154104,31.95,77720.26,0.0,0.94849,5e-05,6.72053]
[1779398159139,31.96,77719.74,0.0,0.94845,5e-05,6.72472]
[1779398163024,31.96,77709.81,0.0,0.94793,5e-05,6.77831]
[1779398163275,31.96,77709.81,0.0,0.94793,5e-05,6.77831]
[1779398169209,31.96,77710.04,0.0,0.94792,5e-05,6.77849]
[1779398174244,31.96,77710.5,0.0,0.94794,5e-05,6.77709]
[1779398180286,31.96,77710.94,0.0,0.94795,5e-05,6.77602]
[1779398185322,31.97,77708.13,0.0,0.94779,5e-05,6.79203]
[1779398189097,31.97,77708.58,0.0,0.94781,5e-05,6.79025]
[1779398189273,31.97,77708.58,0.0,0.94781,5e-05,6.79025]
[1779398189608,31.97,77708.58,0.0,0.94781,5e-05,6.79025]
[1779398189770,31.97,77708.58,0.0,0.94781,5e-05,6.79025]
[1779398189782,31.97,77708.5,0.0,0.9478,5e-05,6.79088]
[1779398195392,31.97,77709.14,0.0,0.94785,5e-05,6.78528]
[1779398197903,31.97,77709.01,0.0,0.94784,5e-05,6.78619]
[1779398198023,31.97,77709.01,0.0,0.94784,5e-05,6.78619]
[1779398198004,31.97,77708.97,0.0,0.94784,5e-05,6.78663]
[1779398198253,31.97,77708.97,0.0,0.94784,5e-05,6.78663]
[1779398198271,31.97,77708.97,0.0,0.94784,5e-05,6.78663]
[1779398203448,31.97,77710.25,0.0,0.94789,5e-05,6.78113]
[1779398208483,31.98,77704.42,0.0,0.94757,5e-05,6.81334]
[1779398209699,31.98,77704.42,0.0,0.94757,5e-05,6.81334]
[1779398209771,31.98,77704.42,0.0,0.94757,5e-05,6.81334]
[1779398209855,31.98,77704.49,0.0,0.94758,5e-05,6.81315]
[1779398210296,31.98,77704.49,0.0,0.94758,5e-05,6.81315]
[1779398210520,31.98,77704.49,0.0,0.94758,5e-05,6.81315]
[1779398219560,31.98,77704.19,0.0,0.94754,5e-05,6.81658]
[1779398222559,31.98,77702.3,0.0,0.94744,5e-05,6.82704]
[1779398222769,31.98,77702.3,0.0,0.94744,5e-05,6.82704]
[1779398222870,31.98,77703.01,0.0,0.94747,5e-05,6.82342]
[1779398223381,31.98,77703.01,0.0,0.94747,5e-05,6.82342]
[1779398223525,31.98,77703.01,0.0,0.94747,5e-05,6.82342]
[1779398231647,31.98,77703.43,0.0,0.94748,5e-05,6.82283]
[1779398234789,31.98,77706.98,0.0,0.94766,5e-05,6.80424]
[1779398235028,31.98,77706.98,0.0,0.94766,5e-05,6.80424]
[1779398235122,31.98,77709.78,0.0,0.94781,5e-05,6.78953]
[1779398235576,31.98,77709.78,0.0,0.94781,5e-05,6.78953]
[1779398235771,31.98,77709.78,0.0,0.94781,5e-05,6.78953]
[1779398241330,31.99,77708.28,0.0,0.94772,5e-05,6.79892]
[1779398241522,31.99,77708.28,0.0,0.94772,5e-05,6.79892]
[1779398241717,31.99,77707.35,0.0,0.94767,5e-05,6.80412]
[1779398242913,31.99,77707.35,0.0,0.94767,5e-05,6.80412]
[1779398243022,31.99,77707.35,0.0,0.94767,5e-05,6.80412]
[1779398248765,31.99,77705.84,0.0,0.94757,5e-05,6.81369]
[1779398252920,31.99,77705.89,0.0,0.94759,5e-05,6.81057]
[1779398253041,31.99,77705.89,0.0,0.94759,5e-05,6.81057]
[1779398253142,31.99,77705.82,0.0,0.94759,5e-05,6.81115]
[1779398253271,31.99,77705.82,0.0,0.94759,5e-05,6.81115]
[1779398260850,31.99,77706.22,0.0,0.94759,5e-05,6.81074]
[1779398265885,32.0,77706.08,0.0,0.94757,5e-05,6.81256]
[1779398270920,32.0,77709.23,0.0,0.94773,5e-05,6.79684]
[1779398275852,32.0,77710.15,0.0,0.94777,5e-05,6.7929]
[1779398276026,32.0,77710.15,0.0,0.94777,5e-05,6.7929]
[1779398276143,32.0,77710.15,0.0,0.94777,5e-05,6.7929]
[1779398276046,32.0,77710.08,0.0,0.94776,5e-05,6.79352]
[1779398276272,32.0,77710.08,0.0,0.94776,5e-05,6.79352]
[1779398281997,32.0,77708.22,0.0,0.94765,5e-05,6.80487]
[1779398285440,32.0,77708.06,0.0,0.94764,5e-05,6.80616]
[1779398285529,32.0,77708.06,0.0,0.94764,5e-05,6.80616]
[1779398285795,32.0,77708.06,0.0,0.94764,5e-05,6.80616]
[1779398286019,32.0,77708.06,0.0,0.94764,5e-05,6.80616]
[1779398286028,32.0,77708.03,0.0,0.94763,5e-05,6.80676]
[1779398291062,32.01,77708.0,0.0,0.94762,5e-05,6.808]
[1779398297104,32.01,77710.25,0.0,0.94772,5e-05,6.79725]
[1779398300125,32.01,77717.36,0.0,0.94809,5e-05,6.76009]
[1779398301653,32.01,77717.51,0.0,0.9481,5e-05,6.75955]
[1779398301776,32.01,77717.51,0.0,0.9481,5e-05,6.75955]
[1779398302020,32.01,77717.51,0.0,0.9481,5e-05,6.75955]
[1779398302139,32.01,77717.66,0.0,0.9481,5e-05,6.75904]
[1779398302271,32.01,77717.66,0.0,0.9481,5e-05,6.75904]
[1779398315230,32.01,77718.43,0.0,0.94815,5e-05,6.75257]
[1779398318896,32.01,77718.4,0.0,0.94815,5e-05,6.75302]
[1779398319022,32.01,77718.4,0.0,0.94815,5e-05,6.75302]
[1779398319122,32.01,77718.34,0.0,0.94814,5e-05,6.75393]
[1779398319456,32.01,77718.34,0.0,0.94814,5e-05,6.75393]
[1779398319520,32.01,77718.34,0.0,0.94814,5e-05,6.75393]
[1779398325426,32.02,77718.69,0.0,0.94814,5e-05,6.75386]
[1779398328047,32.02,77722.83,0.0,0.94837,5e-05,6.73108]
[1779398328080,32.01,77719.88,0.0,0.94822,5e-05,6.74575]
[1779398328272,32.01,77719.88,0.0,0.94822,5e-05,6.74575]
[1779398328311,32.01,77719.88,0.0,0.94822,5e-05,6.74575]
[1779398328529,32.01,77719.88,0.0,0.94822,5e-05,6.74575]
[1779398328630,32.01,77719.51,0.0,0.94821,5e-05,6.74671]
[1779398334364,32.0,77719.53,0.0,0.94827,5e-05,6.74064]
[1779398339556,32.0,77721.91,0.0,0.94843,5e-05,6.72412]
[1779398339772,32.0,77721.91,0.0,0.94843,5e-05,6.72412]
[1779398339801,31.99,77722.07,0.0,0.94845,5e-05,6.72231]
[1779398340260,31.99,77722.07,0.0,0.94845,5e-05,6.72231]
[1779398340271,31.99,77722.07,0.0,0.94845,5e-05,6.72231]
[1779398345441,31.99,77722.5,0.0,0.9485,5e-05,6.71728]
[1779398347013,31.99,77722.5,0.0,0.9485,5e-05,6.71728]
[1779398347019,31.99,77722.5,0.0,0.9485,5e-05,6.71728]
[1779398347721,31.99,77721.59,0.0,0.94845,5e-05,6.72174]
[1779398347772,31.99,77721.59,0.0,0.94845,5e-05,6.72174]
[1779398347822,31.99,77718.78,0.0,0.94831,5e-05,6.73628]
[1779398348462,31.99,77714.54,0.0,0.94809,5e-05,6.75914]
[1779398353497,31.99,77713.95,0.0,0.94805,5e-05,6.76316]
[1779398355598,31.99,77713.95,0.0,0.94805,5e-05,6.76316]
[1779398355770,31.99,77713.95,0.0,0.94805,5e-05,6.76316]
[1779398361554,31.99,77712.16,0.0,0.94797,5e-05,6.77136]
[1779398364049,31.99,77708.66,0.0,0.94779,5e-05,6.78956]
[1779398364235,31.99,77706.32,0.0,0.94766,5e-05,6.80229]
[1779398364274,31.99,77706.32,0.0,0.94766,5e-05,6.80229]
[1779398365249,31.99,77706.32,0.0,0.94766,5e-05,6.80229]
[1779398365273,31.99,77706.39,0.0,0.94766,5e-05,6.80215]
[1779398370616,31.99,77705.59,0.0,0.94761,5e-05,6.80769]
[1779398375093,31.99,77702.99,0.0,0.94751,5e-05,6.81729]
[1779398375272,31.99,77702.99,0.0,0.94751,5e-05,6.81729]
[1779398375277,31.99,77702.99,0.0,0.94751,5e-05,6.81677]
[1779398376042,31.99,77702.99,0.0,0.94751,5e-05,6.81677]
[1779398376273,31.99,77702.99,0.0,0.94751,5e-05,6.81677]
[1779398381694,31.98,77702.72,0.0,0.94753,5e-05,6.81464]
[1779398386728,31.98,77703.27,0.0,0.94758,5e-05,6.80923]
[1779398391766,31.97,77699.58,0.0,0.94741,5e-05,6.82725]
[1779398392515,31.97,77699.58,0.0,0.94741,5e-05,6.82725]
[1779398392770,31.97,77699.58,0.0,0.94741,5e-05,6.82725]
[1779398392773,31.97,77699.43,0.0,0.9474,5e-05,6.82827]
[1779398393341,31.97,77699.43,0.0,0.9474,5e-05,6.82827]
[1779398393526,31.97,77699.43,0.0,0.9474,5e-05,6.82827]
[1779398398815,31.98,77695.9,0.0,0.9472,5e-05,6.84845]
[1779398403851,31.98,77695.86,0.0,0.94719,5e-05,6.84965]
[1779398406470,31.98,77695.82,0.0,0.94718,5e-05,6.85007]
[1779398406525,31.98,77695.82,0.0,0.94718,5e-05,6.85007]
[1779398407292,31.98,77695.82,0.0,0.94718,5e-05,6.85007]
[1779398406572,31.98,77695.82,0.0,0.94718,5e-05,6.85047]
[1779398407523,31.98,77695.82,0.0,0.94718,5e-05,6.85047]
[1779398413921,31.98,77698.08,0.0,0.94728,5e-05,6.83989]
[1779398416326,31.98,77698.43,0.0,0.9473,5e-05,6.83847]
[1779398416524,31.98,77698.43,0.0,0.9473,5e-05,6.83847]
[1779398417217,31.98,77698.43,0.0,0.9473,5e-05,6.83847]
[1779398417277,31.98,77698.43,0.0,0.9473,5e-05,6.83847]
[1779398417318,31.98,77698.43,0.0,0.94729,5e-05,6.8387]
[1779398422984,31.98,77697.45,0.0,0.94723,5e-05,6.84534]
[1779398432047,31.99,77697.44,0.0,0.94723,5e-05,6.84392]
[1779398434298,31.99,77698.0,0.0,0.94726,5e-05,6.84114]
[1779398434311,31.99,77698.0,0.0,0.94726,5e-05,6.84138]
[1779398434519,31.99,77698.0,0.0,0.94726,5e-05,6.84138]
[1779398435162,31.99,77698.0,0.0,0.94726,5e-05,6.84138]
[1779398435273,31.99,77698.0,0.0,0.94726,5e-05,6.84138]
[1779398435263,31.99,77698.0,0.0,0.94726,5e-05,6.84161]
[1779398441111,31.99,77698.03,0.0,0.94724,5e-05,6.84285]
[1779398446146,31.99,77696.5,0.0,0.94715,5e-05,6.85221]
[1779398451181,32.0,77697.66,0.0,0.9472,5e-05,6.84709]
[1779398458230,32.0,77698.33,0.0,0.94722,5e-05,6.84509]
[1779398459094,32.0,77698.33,0.0,0.94722,5e-05,6.84509]
[1779398459272,32.0,77698.33,0.0,0.94722,5e-05,6.84509]
[1779398459358,32.0,77698.7,0.0,0.94724,5e-05,6.84333]
[1779398460073,32.0,77698.7,0.0,0.94724,5e-05,6.84333]
[1779398460272,32.0,77698.7,0.0,0.94724,5e-05,6.84333]
[1779398465279,32.0,77699.6,0.0,0.94727,5e-05,6.83991]
[1779398470314,32.0,77700.21,0.0,0.94729,5e-05,6.83784]
[1779398471321,32.0,77704.49,0.0,0.94752,5e-05,6.81519]
[1779398472530,32.01,77706.35,0.0,0.94761,5e-05,6.8055]
[1779398472773,32.01,77706.35,0.0,0.94761,5e-05,6.8055]
[1779398473336,32.0,77706.72,0.0,0.94764,5e-05,6.8032]
[1779398473730,32.0,77706.72,0.0,0.94764,5e-05,6.8032]
[1779398473772,32.0,77706.72,0.0,0.94764,5e-05,6.8032]
[1779398479377,32.0,77704.58,0.0,0.94752,5e-05,6.81458]
[1779398479609,32.0,77704.58,0.0,0.94752,5e-05,6.81458]
[1779398481451,32.01,77704.0,0.0,0.94749,5e-05,6.81796]
[1779398481531,32.01,77704.0,0.0,0.94749,5e-05,6.81796]
[1779398481551,32.01,77704.05,0.0,0.94749,5e-05,6.8182]
[1779398482665,32.01,77704.05,0.0,0.94749,5e-05,6.8182]
[1779398482773,32.01,77704.05,0.0,0.94749,5e-05,6.8182]
[1779398487997,32.01,77704.01,0.0,0.94747,5e-05,6.81965]
[1779398488021,32.01,77704.01,0.0,0.94747,5e-05,6.81965]
[1779398488096,32.01,77700.92,0.0,0.94731,5e-05,6.83642]
[1779398488924,32.01,77700.92,0.0,0.94731,5e-05,6.83642]
[1779398489021,32.01,77700.92,0.0,0.94731,5e-05,6.83642]
[1779398494483,32.01,77700.24,0.0,0.94728,5e-05,6.83807]
[1779398497546,32.01,77700.17,0.0,0.94727,5e-05,6.83886]
[1779398497772,32.01,77700.17,0.0,0.94727,5e-05,6.83886]
[1779398497856,32.01,77700.17,0.0,0.94727,5e-05,6.83886]
[1779398498020,32.01,77700.17,0.0,0.94727,5e-05,6.83886]
[1779398498070,32.01,77700.16,0.0,0.94727,5e-05,6.83913]
[1779398508581,32.02,77700.32,0.0,0.94726,5e-05,6.84055]
[1779398510810,32.02,77700.17,0.0,0.94725,5e-05,6.84156]
[1779398511018,32.02,77700.17,0.0,0.94725,5e-05,6.84156]
[1779398520665,32.02,77700.0,0.0,0.94722,5e-05,6.84471]
[1779398524693,32.02,77703.23,0.0,0.94739,5e-05,6.82752]
[1779398525823,32.02,77703.23,0.0,0.94739,5e-05,6.82752]
[1779398526021,32.02,77703.23,0.0,0.94739,5e-05,6.82752]
[1779398526074,32.02,77703.25,0.0,0.94739,5e-05,6.82692]
[1779398526997,32.02,77703.25,0.0,0.94739,5e-05,6.82692]
[1779398527021,32.02,77703.25,0.0,0.94739,5e-05,6.82692]
[1779398528721,32.02,77707.22,0.0,0.94762,5e-05,6.80423]
[1779398533868,32.02,77708.31,0.0,0.94769,5e-05,6.79731]
[1779398534020,32.02,77708.31,0.0,0.94769,5e-05,6.79731]
[1779398534172,32.02,77708.31,0.0,0.94769,5e-05,6.79731]
[1779398534274,32.02,77708.31,0.0,0.94769,5e-05,6.79731]
[1779398534375,32.02,77708.96,0.0,0.94772,5e-05,6.79411]
[1779398541812,32.02,77709.22,0.0,0.94771,5e-05,6.79486]
[1779398543245,32.02,77709.22,0.0,0.94771,5e-05,6.79486]
[1779398543270,32.02,77709.22,0.0,0.94771,5e-05,6.79486]
[1779398543401,32.02,77709.22,0.0,0.94771,5e-05,6.79512]
[1779398544424,32.02,77709.22,0.0,0.94771,5e-05,6.79512]
[1779398544520,32.02,77710.03,0.0,0.94775,5e-05,6.79106]
[1779398549868,32.02,77708.02,0.0,0.94763,5e-05,6.80331]
[1779398550841,32.02,77708.02,0.0,0.94763,5e-05,6.80331]
[1779398551024,32.02,77708.02,0.0,0.94763,5e-05,6.80331]
[1779398551122,32.02,77708.02,0.0,0.94765,5e-05,6.80007]
[1779398551609,32.02,77708.02,0.0,0.94765,5e-05,6.80007]
[1779398551771,32.02,77708.02,0.0,0.94765,5e-05,6.80007]
[1779398555910,32.03,77704.38,0.0,0.94745,5e-05,6.82064]
[1779398556596,32.03,77704.38,0.0,0.94745,5e-05,6.82064]
[1779398556769,32.03,77704.38,0.0,0.94745,5e-05,6.82064]
[1779398557437,32.03,77704.38,0.0,0.94745,5e-05,6.82064]
[1779398557520,32.03,77704.12,0.0,0.94743,5e-05,6.82222]
[1779398557924,32.03,77703.68,0.0,0.94741,5e-05,6.82404]
[1779398563069,32.02,77703.05,0.0,0.9474,5e-05,6.82527]
[1779398563784,32.02,77702.45,0.0,0.94737,5e-05,6.82795]
[1779398564022,32.02,77702.45,0.0,0.94737,5e-05,6.82795]
[1779398576431,32.02,77704.87,0.0,0.94752,5e-05,6.81334]
[1779398576461,32.02,77704.82,0.0,0.94753,5e-05,6.81226]
[1779398576523,32.02,77704.82,0.0,0.94753,5e-05,6.81226]
[1779398576955,32.02,77704.82,0.0,0.94753,5e-05,6.81226]
[1779398577024,32.02,77704.82,0.0,0.94753,5e-05,6.81226]
[1779398577058,32.02,77704.59,0.0,0.94751,5e-05,6.81371]
[1779398577857,32.02,77704.59,0.0,0.94751,5e-05,6.81371]
[1779398586121,32.02,77704.6,0.0,0.94749,5e-05,6.81563]
[1779398591156,32.01,77704.65,0.0,0.94752,5e-05,6.81283]
[1779398596191,32.01,77704.93,0.0,0.94756,5e-05,6.80885]
[1779398598887,32.01,77704.92,0.0,0.94757,5e-05,6.80792]
[1779398599019,32.01,77704.92,0.0,0.94757,5e-05,6.80792]
[1779398599290,32.01,77704.92,0.0,0.94757,5e-05,6.80744]
[1779398599812,32.01,77704.92,0.0,0.94757,5e-05,6.80744]
[1779398600024,32.01,77704.92,0.0,0.94757,5e-05,6.80744]
[1779398605219,32.0,77704.98,0.0,0.94761,5e-05,6.80411]
[1779398613312,31.98,77704.91,0.0,0.94772,5e-05,6.79143]
[1779398618347,31.98,77705.07,0.0,0.94778,5e-05,6.78534]
[1779398623382,31.97,77705.61,0.0,0.94786,5e-05,6.7773]
[1779398625272,31.96,77705.61,0.0,0.94787,5e-05,6.77627]
[1779398625396,31.96,77704.97,0.0,0.94784,5e-05,6.77866]
[1779398625842,31.96,77704.97,0.0,0.94784,5e-05,6.77866]
[1779398626021,31.96,77704.97,0.0,0.94784,5e-05,6.77866]
[1779398629425,31.95,77714.06,0.0,0.94836,5e-05,6.72622]
[1779398630432,31.95,77720.96,0.0,0.94873,5e-05,6.68864]
[1779398631641,31.95,77723.53,0.0,0.94887,5e-05,6.67412]
[1779398631770,31.95,77723.53,0.0,0.94887,5e-05,6.67412]
[1779398632659,31.95,77723.15,0.0,0.94886,5e-05,6.67525]
[1779398632770,31.95,77723.15,0.0,0.94886,5e-05,6.67525]
[1779398633453,31.95,77723.11,0.0,0.94886,5e-05,6.6746]
[1779398638488,31.94,77723.26,0.0,0.94891,5e-05,6.66948]
[1779398642520,31.94,77719.17,0.0,0.94872,5e-05,6.68907]
[1779398642705,31.94,77719.17,0.0,0.94872,5e-05,6.68907]
[1779398642770,31.94,77719.17,0.0,0.94872,5e-05,6.68907]
[1779398646362,31.94,77717.9,0.0,0.94866,5e-05,6.69506]
[1779398651227,31.93,77715.72,0.0,0.94856,5e-05,6.70581]
[1779398651273,31.93,77715.72,0.0,0.94856,5e-05,6.70581]
[1779398652240,31.93,77715.76,0.0,0.94856,5e-05,6.70537]
[1779398652270,31.93,77715.76,0.0,0.94856,5e-05,6.70537]
[1779398652278,31.93,77716.56,0.0,0.9486,5e-05,6.70149]
[1779398656595,31.93,77719.57,0.0,0.94876,5e-05,6.68472]
[1779398656773,31.93,77719.57,0.0,0.94876,5e-05,6.68472]
[1779398663666,31.92,77720.49,0.0,0.94888,5e-05,6.67247]
[1779398668701,31.91,77721.21,0.0,0.94896,5e-05,6.66406]
[1779398674324,31.9,77721.82,0.0,0.94905,5e-05,6.65374]
[1779398674521,31.9,77721.82,0.0,0.94905,5e-05,6.65374]
[1779398675647,31.9,77721.8,0.0,0.94907,5e-05,6.65203]
[1779398675770,31.9,77721.8,0.0,0.94907,5e-05,6.65203]
[1779398675871,31.9,77721.8,0.0,0.94908,5e-05,6.65112]
[1779398681792,31.9,77721.88,0.0,0.94907,5e-05,6.65172]
[1779398688498,31.9,77721.97,0.0,0.94909,5e-05,6.6506]
[1779398688522,31.9,77721.97,0.0,0.94909,5e-05,6.6506]
[1779398693876,31.89,77721.87,0.0,0.94911,5e-05,6.64789]
[1779398699918,31.89,77721.79,0.0,0.94913,5e-05,6.64636]
[1779398700926,31.89,77715.56,0.0,0.94881,5e-05,6.67898]
[1779398701932,31.89,77709.33,0.0,0.94848,5e-05,6.71238]
[1779398704501,31.89,77710.03,0.0,0.94851,5e-05,6.70895]
[1779398704519,31.89,77710.03,0.0,0.94851,5e-05,6.70895]
[1779398705998,31.89,77710.68,0.0,0.94854,5e-05,6.70611]
[1779398706035,31.89,77710.68,0.0,0.94854,5e-05,6.70611]
[1779398706099,31.89,77710.68,0.0,0.94854,5e-05,6.70642]
[1779398715036,31.89,77710.68,0.0,0.94853,5e-05,6.70774]
[1779398721079,31.89,77708.47,0.0,0.94843,5e-05,6.71709]
[1779398723910,31.89,77711.33,0.0,0.94859,5e-05,6.70108]
[1779398724019,31.89,77711.33,0.0,0.94859,5e-05,6.70108]
[1779398732163,31.88,77711.27,0.0,0.94864,5e-05,6.69459]
[1779398737199,31.88,77711.32,0.0,0.94866,5e-05,6.69253]
[1779398742888,31.88,77711.42,0.0,0.94868,5e-05,6.69095]
[1779398749284,31.87,77711.27,0.0,0.9487,5e-05,6.68864]
[1779398754318,31.87,77711.48,0.0,0.94872,5e-05,6.68658]
[1779398759354,31.87,77710.97,0.0,0.94868,5e-05,6.69124]
[1779398762429,31.88,77714.19,0.0,0.94884,5e-05,6.67494]
[1779398762521,31.88,77714.19,0.0,0.94884,5e-05,6.67494]
[1779398764108,31.88,77715.02,0.0,0.94887,5e-05,6.67138]
[1779398764272,31.88,77715.02,0.0,0.94887,5e-05,6.67138]
[1779398764389,31.88,77715.41,0.0,0.94889,5e-05,6.66973]
[1779398769424,31.88,77716.36,0.0,0.94892,5e-05,6.66682]
[1779398771760,31.88,77715.21,0.0,0.94885,5e-05,6.67375]
[1779398771773,31.88,77715.21,0.0,0.94885,5e-05,6.67375]
[1779398777480,31.89,77715.17,0.0,0.94882,5e-05,6.67638]
[1779398783522,31.89,77714.77,0.0,0.94878,5e-05,6.68087]
[1779398789564,31.9,77715.01,0.0,0.94877,5e-05,6.68193]
[1779398795606,31.9,77715.21,0.0,0.94878,5e-05,6.67973]
[1779398799556,31.9,77715.39,0.0,0.94878,5e-05,6.67993]
[1779398799634,31.9,77719.51,0.0,0.94899,5e-05,6.65851]
[1779398799770,31.9,77719.51,0.0,0.94899,5e-05,6.65851]
[1779398801648,31.9,77711.33,0.0,0.94857,5e-05,6.70118]
[1779398802362,31.9,77711.33,0.0,0.94857,5e-05,6.70118]
[1779398802523,31.9,77711.33,0.0,0.94857,5e-05,6.70118]
[1779398802655,31.9,77710.68,0.0,0.94854,5e-05,6.70433]
[1779398803662,31.9,77710.22,0.0,0.94852,5e-05,6.70639]
[1779398804669,31.9,77705.72,0.0,0.94829,5e-05,6.72993]
[1779398805112,31.9,77705.72,0.0,0.94829,5e-05,6.72993]
[1779398810717,31.9,77705.1,0.0,0.94824,5e-05,6.7351]
[1779398812014,31.9,77705.1,0.0,0.94824,5e-05,6.7351]
[1779398812021,31.9,77705.1,0.0,0.94824,5e-05,6.7351]
[1779398812115,31.9,77705.1,0.0,0.94823,5e-05,6.73571]
[1779398819780,31.91,77705.22,0.0,0.94821,5e-05,6.73754]
[1779398825822,31.91,77705.22,0.0,0.9482,5e-05,6.73946]
[1779398830857,31.92,77705.73,0.0,0.94821,5e-05,6.73838]
[1779398836899,31.92,77706.57,0.0,0.94823,5e-05,6.7359]
[1779398839920,31.92,77711.31,0.0,0.94847,5e-05,6.71172]
[1779398844955,31.92,77715.04,0.0,0.94866,5e-05,6.69243]
[1779398849989,31.92,77715.26,0.0,0.94869,5e-05,6.68967]
[1779398855027,31.92,77715.75,0.0,0.94874,5e-05,6.68351]
[1779398861069,31.92,77713.27,0.0,0.94858,5e-05,6.69909]
[1779398867111,31.93,77709.46,0.0,0.94836,5e-05,6.72142]
[1779398878188,31.93,77709.76,0.0,0.94834,5e-05,6.7236]
[1779398883223,31.94,77709.87,0.0,0.94833,5e-05,6.72475]
[1779398888258,31.94,77709.85,0.0,0.94832,5e-05,6.72658]
[1779398892286,31.94,77705.22,0.0,0.94806,5e-05,6.75248]
[1779398899334,31.95,77705.44,0.0,0.94805,5e-05,6.75341]
[1779398909405,31.95,77702.83,0.0,0.94789,5e-05,6.77016]
[1779398915448,31.95,77703.08,0.0,0.94791,5e-05,6.76706]
[1779398924511,31.96,77703.29,0.0,0.94789,5e-05,6.76854]
[1779398925866,31.96,77703.29,0.0,0.94789,5e-05,6.76854]
[1779398926525,31.96,77725.14,0.0,0.94903,5e-05,6.65253]
[1779398927533,31.96,77727.41,0.0,0.94915,5e-05,6.64032]
[1779398929664,31.96,77727.7,0.0,0.94917,5e-05,6.63855]
[1779398936595,31.95,77727.64,0.0,0.9492,5e-05,6.63519]
[1779398941630,31.95,77727.61,0.0,0.94921,5e-05,6.63414]
[1779398946666,31.95,77727.14,0.0,0.9492,5e-05,6.63532]
[1779398949777,31.95,77727.14,0.0,0.9492,5e-05,6.63532]
[1779398953932,31.94,77723.94,0.0,0.94907,5e-05,6.64855]
[1779398954026,31.94,77723.94,0.0,0.94907,5e-05,6.64855]
[1779398954088,31.94,77723.94,0.0,0.94907,5e-05,6.64828]
[1779398959757,31.93,77723.96,0.0,0.94911,5e-05,6.64444]
[1779398963785,31.93,77728.03,0.0,0.94935,5e-05,6.61958]
[1779398968821,31.92,77725.42,0.0,0.94926,5e-05,6.62916]
[1779398973855,31.91,77725.72,0.0,0.94934,5e-05,6.62]
[1779398979898,31.9,77723.35,0.0,0.94927,5e-05,6.62674]
[1779398984933,31.9,77722.13,0.0,0.94923,5e-05,6.63046]
[1779398989968,31.89,77720.38,0.0,0.94915,5e-05,6.63918]
[1779398995008,31.89,77723.14,0.0,0.94931,5e-05,6.62267]
[1779398996013,31.89,77744.24,0.0,0.95039,5e-05,6.51127]
[1779398997019,31.89,77745.69,0.0,0.95047,5e-05,6.50311]
[1779398998914,31.89,77745.69,0.0,0.95047,5e-05,6.50311]
[1779399009103,31.89,77746.3,0.0,0.9505,5e-05,6.49996]
[1779399011507,31.89,77746.64,0.0,0.95052,5e-05,6.49818]
[1779399011521,31.89,77746.64,0.0,0.95052,5e-05,6.49818]
[1779399011562,31.89,77746.7,0.0,0.95052,5e-05,6.49787]
[1779399017159,31.89,77745.91,0.0,0.95048,5e-05,6.50196]
[1779399023201,31.89,77745.09,0.0,0.95044,5e-05,6.50615]
[1779399025034,31.89,77743.3,0.0,0.95035,5e-05,6.51548]
[1779399026222,31.89,77735.67,0.0,0.94997,5e-05,6.55529]
[1779399027479,31.89,77735.67,0.0,0.94997,5e-05,6.55529]
[1779399027523,31.89,77735.67,0.0,0.94997,5e-05,6.55529]
[1779399027573,31.89,77735.33,0.0,0.94995,5e-05,6.55698]
[1779399033272,31.89,77732.02,0.0,0.94981,5e-05,6.57036]
[1779399034369,31.89,77732.02,0.0,0.94981,5e-05,6.57036]
[1779399034524,31.89,77732.02,0.0,0.94981,5e-05,6.57036]
[1779399041328,31.89,77729.97,0.0,0.94971,5e-05,6.58007]
[1779399046363,31.88,77729.84,0.0,0.94971,5e-05,6.58014]
[1779399053019,31.88,77729.89,0.0,0.94972,5e-05,6.57976]
[1779399055028,31.88,77729.77,0.0,0.94972,5e-05,6.57954]
[1779399057030,31.88,77729.8,0.0,0.94972,5e-05,6.57926]
[1779399057274,31.88,77729.8,0.0,0.94972,5e-05,6.57926]
[1779399057360,31.88,77729.8,0.0,0.94972,5e-05,6.57902]
[1779399065497,31.88,77729.8,0.0,0.94973,5e-05,6.57807]
[1779399075567,31.88,77729.38,0.0,0.94972,5e-05,6.57913]
[1779399082616,31.88,77729.66,0.0,0.94975,5e-05,6.57687]
[1779399087650,31.88,77729.47,0.0,0.94974,5e-05,6.57731]
[1779399098730,31.87,77720.7,0.0,0.94933,5e-05,6.61883]
[1779399099737,31.87,77720.39,0.0,0.94931,5e-05,6.62028]
[1779399104043,31.87,77720.46,0.0,0.94932,5e-05,6.61937]
[1779399104269,31.87,77720.46,0.0,0.94932,5e-05,6.61937]
[1779399117864,31.87,77720.5,0.0,0.94935,5e-05,6.61651]
[1779399127934,31.86,77720.5,0.0,0.94937,5e-05,6.61415]
[1779399128941,31.86,77716.11,0.0,0.94915,5e-05,6.63656]
[1779399133194,31.86,77713.54,0.0,0.94903,5e-05,6.64875]
[1779399133272,31.86,77713.54,0.0,0.94903,5e-05,6.64875]
[1779399133367,31.86,77713.54,0.0,0.94904,5e-05,6.64793]
[1779399134173,31.86,77713.54,0.0,0.94904,5e-05,6.64793]
[1779399134272,31.86,77713.54,0.0,0.94904,5e-05,6.64793]
[1779399142034,31.85,77713.47,0.0,0.9491,5e-05,6.64181]
[1779399150091,31.83,77713.29,0.0,0.94916,5e-05,6.63562]
[1779399153112,31.83,77709.29,0.0,0.94899,5e-05,6.65179]
[1779399154119,31.83,77705.13,0.0,0.94878,5e-05,6.67307]
[1779399159340,31.83,77707.46,0.0,0.94891,5e-05,6.65954]
[1779399159519,31.83,77707.46,0.0,0.94891,5e-05,6.65954]
[1779399159849,31.83,77707.46,0.0,0.94891,5e-05,6.65954]
[1779399160024,31.83,77707.46,0.0,0.94891,5e-05,6.65954]
[1779399159950,31.83,77707.32,0.0,0.94891,5e-05,6.66005]
[1779399165196,31.82,77707.12,0.0,0.94891,5e-05,6.65972]
[1779399170231,31.82,77707.07,0.0,0.94892,5e-05,6.65882]
[1779399175266,31.82,77707.18,0.0,0.94894,5e-05,6.65704]
[1779399178787,31.82,77705.89,0.0,0.94887,5e-05,6.66364]
[1779399178970,31.82,77705.89,0.0,0.94887,5e-05,6.66364]
[1779399179020,31.82,77705.89,0.0,0.94887,5e-05,6.66364]
[1779399179108,31.82,77705.99,0.0,0.94889,5e-05,6.66237]
[1779399184329,31.81,77702.66,0.0,0.94873,5e-05,6.67872]
[1779399185278,31.81,77702.66,0.0,0.94873,5e-05,6.67872]
[1779399185415,31.81,77702.66,0.0,0.94873,5e-05,6.67872]
[1779399185522,31.81,77702.66,0.0,0.94873,5e-05,6.67872]
[1779399185565,31.81,77702.65,0.0,0.94873,5e-05,6.6785]
[1779399191377,31.81,77702.66,0.0,0.94874,5e-05,6.67683]
[1779399196413,31.81,77701.3,0.0,0.94869,5e-05,6.68272]
[1779399200200,31.81,77699.1,0.0,0.94858,5e-05,6.69388]
[1779399200270,31.81,77699.1,0.0,0.94858,5e-05,6.69388]
[1779399200657,31.81,77699.1,0.0,0.94858,5e-05,6.69388]
[1779399200770,31.81,77699.1,0.0,0.94858,5e-05,6.69388]
[1779399200870,31.81,77699.1,0.0,0.94858,5e-05,6.69331]
[1779399205476,31.8,77703.12,0.0,0.9488,5e-05,6.6706]
[1779399206881,31.8,77703.12,0.0,0.9488,5e-05,6.6706]
[1779399207022,31.8,77703.12,0.0,0.9488,5e-05,6.6706]
[1779399207026,31.8,77703.12,0.0,0.9488,5e-05,6.6706]
[1779399207115,31.8,77703.72,0.0,0.94884,5e-05,6.66717]
[1779399207271,31.8,77703.72,0.0,0.94884,5e-05,6.66717]
[1779399214539,31.8,77703.58,0.0,0.94887,5e-05,6.6626]
[1779399216544,31.8,77703.72,0.0,0.94888,5e-05,6.66162]
[1779399216770,31.8,77703.72,0.0,0.94888,5e-05,6.66162]
[1779399216986,31.8,77703.72,0.0,0.94888,5e-05,6.66162]
[1779399217028,31.8,77703.72,0.0,0.94888,5e-05,6.66162]
[1779399217088,31.8,77704.2,0.0,0.94891,5e-05,6.65884]
[1779399222596,31.8,77704.17,0.0,0.94892,5e-05,6.65766]
[1779399227635,31.8,77704.98,0.0,0.94897,5e-05,6.65223]
[1779399228790,31.8,77704.98,0.0,0.94897,5e-05,6.65223]
[1779399229028,31.8,77704.98,0.0,0.94897,5e-05,6.65223]
[1779399229163,31.8,77704.98,0.0,0.94897,5e-05,6.65223]
[1779399229032,31.79,77705.68,0.0,0.94901,5e-05,6.6483]
[1779399229272,31.79,77705.68,0.0,0.94901,5e-05,6.6483]
[1779399234684,31.79,77709.5,0.0,0.94922,5e-05,6.6269]
[1779399239900,31.79,77709.41,0.0,0.94922,5e-05,6.62675]
[1779399240026,31.79,77709.41,0.0,0.94922,5e-05,6.62675]
[1779399240115,31.79,77709.53,0.0,0.94923,5e-05,6.62596]
[1779399240823,31.79,77709.53,0.0,0.94923,5e-05,6.62596]
[1779399241030,31.79,77709.53,0.0,0.94923,5e-05,6.62596]
[1779399246771,31.79,77709.78,0.0,0.94926,5e-05,6.62303]
[1779399254827,31.78,77709.83,0.0,0.94932,5e-05,6.61701]
[1779399259291,31.77,77706.9,0.0,0.94919,5e-05,6.63038]
[1779399259520,31.77,77706.9,0.0,0.94919,5e-05,6.63038]
[1779399259928,31.77,77706.9,0.0,0.94919,5e-05,6.63038]
[1779399260028,31.77,77706.9,0.0,0.94919,5e-05,6.63038]
[1779399260129,31.77,77706.89,0.0,0.9492,5e-05,6.62899]
[1779399267919,31.77,77709.98,0.0,0.94939,5e-05,6.60944]
[1779399274968,31.76,77709.74,0.0,0.94941,5e-05,6.60666]
[1779399276946,31.76,77709.89,0.0,0.94942,5e-05,6.60577]
[1779399277028,31.76,77709.89,0.0,0.94942,5e-05,6.60577]
[1779399277121,31.76,77710.19,0.0,0.94943,5e-05,6.60409]
[1779399277582,31.76,77710.19,0.0,0.94943,5e-05,6.60409]
[1779399277772,31.76,77710.19,0.0,0.94943,5e-05,6.60409]
[1779399278996,31.76,77719.8,0.0,0.94993,5e-05,6.55265]
[1779399280008,31.76,77720.4,0.0,0.94997,5e-05,6.54889]
[1779399285038,31.76,77720.23,0.0,0.94999,5e-05,6.54677]
[1779399286142,31.76,77720.23,0.0,0.94999,5e-05,6.54677]
[1779399286190,31.76,77720.21,0.0,0.94999,5e-05,6.54628]
[1779399286270,31.76,77720.21,0.0,0.94999,5e-05,6.54628]
[1779399287006,31.76,77720.21,0.0,0.94999,5e-05,6.54628]
[1779399287024,31.76,77720.21,0.0,0.94999,5e-05,6.54628]
[1779399287052,31.75,77720.17,0.0,0.95,5e-05,6.54588]
[1779399292087,31.75,77720.71,0.0,0.95006,5e-05,6.54003]
[1779399298129,31.74,77720.76,0.0,0.95009,5e-05,6.53612]
[1779399303164,31.74,77721.14,0.0,0.95014,5e-05,6.53112]
[1779399304767,31.74,77721.36,0.0,0.95016,5e-05,6.52937]
[1779399305047,31.74,77721.36,0.0,0.95016,5e-05,6.52937]
[1779399305178,31.74,77721.24,0.0,0.95015,5e-05,6.53]
[1779399305442,31.74,77721.24,0.0,0.95015,5e-05,6.53]
[1779399305523,31.74,77721.24,0.0,0.95015,5e-05,6.53]
[1779399310213,31.73,77729.87,0.0,0.9506,5e-05,6.48414]
[1779399312227,31.73,77732.12,0.0,0.95072,5e-05,6.47126]
[1779399312302,31.73,77732.12,0.0,0.95072,5e-05,6.47126]
[1779399312526,31.73,77732.12,0.0,0.95072,5e-05,6.47126]
[1779399312809,31.73,77732.12,0.0,0.95072,5e-05,6.47126]
[1779399313035,31.73,77732.12,0.0,0.95072,5e-05,6.47126]
[1779399313233,31.73,77731.58,0.0,0.9507,5e-05,6.47358]
[1779399317262,31.73,77735.21,0.0,0.95091,5e-05,6.45213]
[1779399318596,31.73,77735.54,0.0,0.95093,5e-05,6.44994]
[1779399318784,31.73,77735.54,0.0,0.95093,5e-05,6.44994]
[1779399319156,31.73,77735.54,0.0,0.95093,5e-05,6.44994]
[1779399319273,31.73,77735.54,0.0,0.95093,5e-05,6.44994]
[1779399319276,31.72,77735.38,0.0,0.95092,5e-05,6.4503]
[1779399324311,31.72,77736.04,0.0,0.95098,5e-05,6.44456]
[1779399329346,31.72,77736.16,0.0,0.95101,5e-05,6.44165]
[1779399334381,31.71,77735.96,0.0,0.95104,5e-05,6.43705]
[1779399336799,31.71,77736.13,0.0,0.95105,5e-05,6.43572]
[1779399337024,31.71,77736.13,0.0,0.95105,5e-05,6.43572]
[1779399337080,31.71,77736.13,0.0,0.95106,5e-05,6.43528]
[1779399337388,31.71,77736.13,0.0,0.95106,5e-05,6.43528]
[1779399337529,31.71,77736.13,0.0,0.95106,5e-05,6.43528]
[1779399344451,31.7,77736.02,0.0,0.95109,5e-05,6.43233]
[1779399349486,31.7,77735.52,0.0,0.95108,5e-05,6.43275]
[1779399353587,31.7,77735.65,0.0,0.9511,5e-05,6.43076]
[1779399353699,31.7,77711.71,0.0,0.94989,5e-05,6.55581]
[1779399354521,31.7,77703.83,0.0,0.94949,5e-05,6.59681]
[1779399357069,31.69,77706.33,0.0,0.94962,5e-05,6.58288]
[1779399357124,31.69,77706.91,0.0,0.94965,5e-05,6.57974]
[1779399362577,31.69,77707.52,0.0,0.9497,5e-05,6.57487]
[1779399367612,31.69,77708.91,0.0,0.9498,5e-05,6.56425]
[1779399370633,31.68,77713.78,0.0,0.95007,5e-05,6.53664]
[1779399371573,31.68,77713.78,0.0,0.95007,5e-05,6.53664]
[1779399371772,31.68,77713.78,0.0,0.95007,5e-05,6.53664]
[1779399371815,31.68,77714.11,0.0,0.9501,5e-05,6.5343]
[1779399372428,31.68,77714.11,0.0,0.9501,5e-05,6.5343]
[1779399372524,31.68,77714.11,0.0,0.9501,5e-05,6.5343]
[1779399375668,31.68,77718.54,0.0,0.95035,5e-05,6.50862]
[1779399376848,31.68,77718.54,0.0,0.95035,5e-05,6.50862]
[1779399377025,31.68,77718.54,0.0,0.95035,5e-05,6.50862]
[1779399381862,31.67,77720.57,0.0,0.95047,5e-05,6.49523]
[1779399382026,31.67,77720.57,0.0,0.95047,5e-05,6.49523]
[1779399382127,31.67,77720.78,0.0,0.95049,5e-05,6.49359]
[1779399388759,31.66,77723.26,0.0,0.95065,5e-05,6.47706]
[1779399391806,31.66,77722.89,0.0,0.95064,5e-05,6.47802]
[1779399392021,31.66,77722.89,0.0,0.95064,5e-05,6.47802]
[1779399397822,31.66,77721.44,0.0,0.95062,5e-05,6.47884]
[1779399399202,31.66,77721.44,0.0,0.95062,5e-05,6.47884]
[1779399399274,31.66,77721.44,0.0,0.95062,5e-05,6.47884]
[1779399399352,31.66,77721.4,0.0,0.95063,5e-05,6.47857]
[1779399399947,31.66,77721.4,0.0,0.95063,5e-05,6.47857]
[1779399400032,31.66,77721.4,0.0,0.95063,5e-05,6.47857]
[1779399405878,31.65,77721.53,0.0,0.95066,5e-05,6.47469]
[1779399410913,31.65,77721.83,0.0,0.95069,5e-05,6.47153]
[1779399415948,31.64,77721.57,0.0,0.9507,5e-05,6.47078]
[1779399420983,31.64,77722.08,0.0,0.95075,5e-05,6.46607]
[1779399424005,31.64,77715.99,0.0,0.95045,5e-05,6.49684]
[1779399424718,31.64,77715.99,0.0,0.95045,5e-05,6.49684]
[1779399424771,31.64,77715.99,0.0,0.95045,5e-05,6.49684]
[1779399425012,31.64,77714.16,0.0,0.95036,5e-05,6.50601]
[1779399425979,31.64,77714.16,0.0,0.95036,5e-05,6.50601]
[1779399426025,31.64,77714.16,0.0,0.95036,5e-05,6.50601]
[1779399428032,31.63,77708.88,0.0,0.9501,5e-05,6.53245]
[1779399429039,31.63,77701.69,0.0,0.94974,5e-05,6.56993]
[1779399429489,31.63,77701.69,0.0,0.94974,5e-05,6.56993]
[1779399429535,31.63,77701.69,0.0,0.94974,5e-05,6.56993]
[1779399430046,31.63,77700.51,0.0,0.94967,5e-05,6.57694]
[1779399430753,31.63,77700.51,0.0,0.94967,5e-05,6.57694]
[1779399430771,31.63,77700.51,0.0,0.94967,5e-05,6.57694]
[1779399436088,31.64,77700.11,0.0,0.94962,5e-05,6.58173]
[1779399442429,31.64,77700.01,0.0,0.94962,5e-05,6.58165]
[1779399449819,31.64,77700.03,0.0,0.94962,5e-05,6.58151]
[1779399450027,31.64,77700.03,0.0,0.94962,5e-05,6.58151]
[1779399450186,31.64,77697.81,0.0,0.94951,5e-05,6.59324]
[1779399451584,31.64,77697.81,0.0,0.94951,5e-05,6.59324]
[1779399451771,31.64,77697.81,0.0,0.94951,5e-05,6.59324]
[1779399457235,31.64,77697.65,0.0,0.94952,5e-05,6.59054]
[1779399466297,31.64,77699.87,0.0,0.94964,5e-05,6.57871]
[1779399466898,31.64,77699.87,0.0,0.94964,5e-05,6.57871]
[1779399467025,31.64,77699.87,0.0,0.94964,5e-05,6.57871]
[1779399467305,31.64,77699.89,0.0,0.94964,5e-05,6.5786]
[1779399467821,31.64,77699.89,0.0,0.94964,5e-05,6.5786]
[1779399468024,31.64,77699.89,0.0,0.94964,5e-05,6.5786]
[1779399473364,31.64,77699.42,0.0,0.94962,5e-05,6.5812]
[1779399473415,31.64,77698.37,0.0,0.94956,5e-05,6.58679]
[1779399473524,31.64,77698.37,0.0,0.94956,5e-05,6.58679]
[1779399474358,31.64,77698.81,0.0,0.94958,5e-05,6.58448]
[1779399474632,31.64,77698.81,0.0,0.94958,5e-05,6.58448]
[1779399474770,31.64,77698.81,0.0,0.94958,5e-05,6.58448]
[1779399480401,31.64,77698.23,0.0,0.94955,5e-05,6.58764]
[1779399485436,31.64,77700.43,0.0,0.94967,5e-05,6.57611]
[1779399486527,31.64,77701.2,0.0,0.94971,5e-05,6.57207]
[1779399486770,31.64,77701.2,0.0,0.94971,5e-05,6.57207]
[1779399487450,31.64,77701.38,0.0,0.94971,5e-05,6.57116]
[1779399487602,31.64,77701.38,0.0,0.94971,5e-05,6.57116]
[1779399487770,31.64,77701.38,0.0,0.94971,5e-05,6.57116]
[1779399495178,31.64,77700.58,0.0,0.94967,5e-05,6.57562]
[1779399500541,31.64,77700.42,0.0,0.94966,5e-05,6.57669]
[1779399505576,31.64,77700.75,0.0,0.94968,5e-05,6.57507]
[1779399510611,31.64,77701.74,0.0,0.94973,5e-05,6.56994]
[1779399511582,31.64,77701.74,0.0,0.94973,5e-05,6.56994]
[1779399511768,31.64,77701.74,0.0,0.94973,5e-05,6.56994]
[1779399511870,31.64,77701.88,0.0,0.94976,5e-05,6.5658]
[1779399513397,31.64,77701.88,0.0,0.94976,5e-05,6.5658]
[1779399513523,31.64,77702.39,0.0,0.94978,5e-05,6.56317]
[1779399518668,31.65,77702.51,0.0,0.94976,5e-05,6.56563]
[1779399524709,31.65,77700.27,0.0,0.94962,5e-05,6.57961]
[1779399527484,31.65,77700.27,0.0,0.94962,5e-05,6.57961]
[1779399527522,31.65,77700.1,0.0,0.94961,5e-05,6.58079]
[1779399527730,31.65,77699.45,0.0,0.94958,5e-05,6.58437]
[1779399528742,31.65,77699.45,0.0,0.94958,5e-05,6.58437]
[1779399528772,31.65,77699.45,0.0,0.94958,5e-05,6.58437]
[1779399529745,31.65,77701.79,0.0,0.94969,5e-05,6.57225]
[1779399534780,31.66,77701.17,0.0,0.94963,5e-05,6.57866]
[1779399536212,31.66,77701.17,0.0,0.94963,5e-05,6.57866]
[1779399536274,31.66,77701.17,0.0,0.94963,5e-05,6.57866]
[1779399542836,31.67,77701.16,0.0,0.94958,5e-05,6.58457]
[1779399551898,31.68,77700.61,0.0,0.94949,5e-05,6.59396]
[1779399555475,31.68,77700.59,0.0,0.94947,5e-05,6.59548]
[1779399555519,31.68,77700.59,0.0,0.94947,5e-05,6.59548]
[1779399565998,31.69,77700.78,0.0,0.94941,5e-05,6.60173]
[1779399572040,31.7,77700.53,0.0,0.94942,5e-05,6.6002]
[1779399577075,31.7,77700.88,0.0,0.94943,5e-05,6.59884]
[1779399583117,31.7,77700.63,0.0,0.94941,5e-05,6.60078]
[1779399588152,31.7,77699.35,0.0,0.94934,5e-05,6.60807]
[1779399593255,31.7,77697.21,0.0,0.94923,5e-05,6.61974]
[1779399593274,31.7,77697.21,0.0,0.94923,5e-05,6.61974]
[1779399596208,31.7,77699.42,0.0,0.94934,5e-05,6.60831]
[1779399600548,31.7,77699.42,0.0,0.94934,5e-05,6.60831]
[1779399600769,31.7,77699.42,0.0,0.94934,5e-05,6.60831]
[1779399601249,31.7,77697.74,0.0,0.94925,5e-05,6.6177]
[1779399602255,31.7,77691.46,0.0,0.94892,5e-05,6.65115]
[1779399602811,31.7,77691.46,0.0,0.94892,5e-05,6.65115]
[1779399603020,31.7,77691.46,0.0,0.94892,5e-05,6.65115]
[1779399608537,31.71,77688.72,0.0,0.94875,5e-05,6.66873]
[1779399608771,31.71,77687.92,0.0,0.9487,5e-05,6.67356]
[1779399613931,31.71,77687.45,0.0,0.94865,5e-05,6.67877]
[1779399615911,31.71,77686.36,0.0,0.94858,5e-05,6.68562]
[1779399616027,31.71,77686.36,0.0,0.94858,5e-05,6.68562]
[1779399617276,31.71,77686.65,0.0,0.94859,5e-05,6.68458]
[1779399617360,31.72,77686.25,0.0,0.94856,5e-05,6.68722]
[1779399622396,31.72,77686.21,0.0,0.94854,5e-05,6.68993]
[1779399624004,31.72,77686.14,0.0,0.94853,5e-05,6.69079]
[1779399624021,31.72,77686.14,0.0,0.94853,5e-05,6.69079]
[1779399628438,31.73,77680.19,0.0,0.94819,5e-05,6.725]
[1779399629164,31.73,77680.19,0.0,0.94819,5e-05,6.725]
[1779399629279,31.73,77680.19,0.0,0.94819,5e-05,6.725]
[1779399634481,31.73,77678.83,0.0,0.94812,5e-05,6.73129]
[1779399639516,31.73,77679.26,0.0,0.94813,5e-05,6.73084]
[1779399643342,31.73,77677.74,0.0,0.94804,5e-05,6.74005]
[1779399643529,31.73,77677.74,0.0,0.94804,5e-05,6.74005]
[1779399643544,31.74,77677.47,0.0,0.94802,5e-05,6.74183]
[1779399644364,31.74,77677.47,0.0,0.94802,5e-05,6.74183]
[1779399644428,31.74,77677.47,0.0,0.94802,5e-05,6.74183]
[1779399644521,31.74,77677.47,0.0,0.94802,5e-05,6.74183]
[1779399646566,31.74,77674.26,0.0,0.94784,5e-05,6.76004]
[1779399649801,31.74,77673.63,0.0,0.94779,5e-05,6.76461]
[1779399650419,31.74,77673.63,0.0,0.94779,5e-05,6.76461]
[1779399650523,31.74,77673.63,0.0,0.94779,5e-05,6.76461]
[1779399654621,31.74,77670.86,0.0,0.94763,5e-05,6.78085]
[1779399655918,31.74,77670.86,0.0,0.94763,5e-05,6.78085]
[1779399656025,31.74,77670.86,0.0,0.94763,5e-05,6.78085]
[1779399656126,31.74,77666.08,0.0,0.94738,5e-05,6.80685]
[1779399659665,31.74,77663.22,0.0,0.94722,5e-05,6.82289]
[1779399661884,31.74,77663.27,0.0,0.94722,5e-05,6.82281]
[1779399662022,31.74,77663.27,0.0,0.94722,5e-05,6.82281]
[1779399665713,31.75,77661.05,0.0,0.94709,5e-05,6.83589]
[1779399666716,31.75,77653.35,0.0,0.94667,5e-05,6.87778]
[1779399668074,31.75,77653.35,0.0,0.94667,5e-05,6.87778]
[1779399668175,31.75,77652.79,0.0,0.94664,5e-05,6.88093]
[1779399668690,31.75,77652.79,0.0,0.94664,5e-05,6.88093]
[1779399669786,31.75,77652.79,0.0,0.94664,5e-05,6.88103]
[1779399669954,31.75,77652.79,0.0,0.94664,5e-05,6.88103]
[1779399670128,31.75,77652.79,0.0,0.94664,5e-05,6.88103]
[1779399670223,31.75,77652.79,0.0,0.94664,5e-05,6.88114]
[1779399671751,31.75,77650.66,0.0,0.94652,5e-05,6.89292]
[1779399672758,31.75,77648.08,0.0,0.94638,5e-05,6.90705]
[1779399674811,31.75,77648.09,0.0,0.94638,5e-05,6.90708]
[1779399675023,31.75,77648.09,0.0,0.94638,5e-05,6.90708]
[1779399680814,31.75,77646.76,0.0,0.9463,5e-05,6.91491]
[1779399685849,31.75,77646.44,0.0,0.94628,5e-05,6.91713]
[1779399690212,31.75,77646.48,0.0,0.94628,5e-05,6.91722]
[1779399690270,31.75,77646.48,0.0,0.94628,5e-05,6.91722]
[1779399695540,31.75,77646.21,0.0,0.94629,5e-05,6.91573]
[1779399695771,31.75,77646.34,0.0,0.94629,5e-05,6.91514]
[1779399695919,31.75,77646.35,0.0,0.94629,5e-05,6.91521]
[1779399698983,31.75,77646.26,0.0,0.94628,5e-05,6.91594]
[1779399699023,31.75,77646.26,0.0,0.94628,5e-05,6.91594]
[1779399705145,31.75,77645.34,0.0,0.94623,5e-05,6.92168]
[1779399709171,31.75,77645.5,0.0,0.94623,5e-05,6.9213]
[1779399709271,31.75,77645.5,0.0,0.94623,5e-05,6.9213]
[1779399711599,31.75,77651.11,0.0,0.94653,5e-05,6.89106]
[1779399711612,31.75,77651.7,0.0,0.94656,5e-05,6.88804]
[1779399711770,31.75,77651.7,0.0,0.94656,5e-05,6.88804]
[1779399718498,31.76,77653.61,0.0,0.94666,5e-05,6.87867]
[1779399729154,31.76,77653.74,0.0,0.94664,5e-05,6.88063]
[1779399735196,31.76,77654.01,0.0,0.94664,5e-05,6.88041]
[1779399736875,31.76,77654.01,0.0,0.94664,5e-05,6.88041]
[1779399737018,31.76,77654.01,0.0,0.94664,5e-05,6.88041]
[1779399742248,31.77,77654.05,0.0,0.94663,5e-05,6.88167]
[1779399747283,31.77,77654.06,0.0,0.94662,5e-05,6.88267]
[1779399752318,31.77,77651.67,0.0,0.9465,5e-05,6.89318]
[1779399754227,31.77,77653.49,0.0,0.9466,5e-05,6.88349]
[1779399754270,31.77,77653.49,0.0,0.9466,5e-05,6.88349]
[1779399757095,31.77,77653.23,0.0,0.94658,5e-05,6.8853]
[1779399757274,31.77,77653.23,0.0,0.94658,5e-05,6.8853]
[1779399757353,31.77,77652.68,0.0,0.94655,5e-05,6.88866]
[1779399762388,31.77,77652.54,0.0,0.94653,5e-05,6.89026]
[1779399766532,31.77,77652.56,0.0,0.94653,5e-05,6.89045]
[1779399766768,31.77,77651.59,0.0,0.94647,5e-05,6.89601]
[1779399772458,31.78,77651.26,0.0,0.94645,5e-05,6.89852]
[1779399774964,31.78,77651.09,0.0,0.94644,5e-05,6.89966]
[1779399775021,31.78,77651.09,0.0,0.94644,5e-05,6.89966]
[1779399775060,31.78,77651.09,0.0,0.94644,5e-05,6.89977]
[1779399780514,31.78,77651.06,0.0,0.94643,5e-05,6.90043]
[1779399785549,31.78,77650.54,0.0,0.9464,5e-05,6.9037]
[1779399789772,31.78,77649.0,0.0,0.94631,5e-05,6.91235]
[1779399792470,31.78,77649.11,0.0,0.94632,5e-05,6.91187]
[1779399792524,31.78,77649.11,0.0,0.94632,5e-05,6.91187]
[1779399792599,31.78,77648.68,0.0,0.94629,5e-05,6.91426]
[1779399794618,31.78,77639.05,0.0,0.94577,5e-05,6.96689]
[1779399796632,31.78,77636.04,0.0,0.9456,5e-05,6.98339]
[1779399797766,31.78,77636.04,0.0,0.9456,5e-05,6.98339]
[1779399797989,31.78,77635.97,0.0,0.9456,5e-05,6.98373]
[1779399805697,31.78,77636.98,0.0,0.94566,5e-05,6.97785]
[1779399806705,31.78,77643.7,0.0,0.94603,5e-05,6.94109]
[1779399809722,31.78,77645.17,0.0,0.94611,5e-05,6.93307]
[1779399809777,31.78,77645.17,0.0,0.94611,5e-05,6.93307]
[1779399809725,31.78,77645.18,0.0,0.94611,5e-05,6.93306]
[1779399809797,31.78,77645.18,0.0,0.94611,5e-05,6.93306]
[1779399810035,31.78,77645.18,0.0,0.94611,5e-05,6.93306]
[1779399815769,31.78,77646.31,0.0,0.94619,5e-05,6.92383]
[1779399820803,31.78,77646.48,0.0,0.94619,5e-05,6.92332]
[1779399827852,31.78,77648.11,0.0,0.94627,5e-05,6.91516]
[1779399831880,31.78,77641.36,0.0,0.9459,5e-05,6.95234]
[1779399833566,31.78,77641.36,0.0,0.9459,5e-05,6.95234]
[1779399833771,31.78,77641.36,0.0,0.9459,5e-05,6.95234]
[1779399833625,31.78,77641.39,0.0,0.9459,5e-05,6.95222]
[1779399834099,31.78,77641.39,0.0,0.9459,5e-05,6.95222]
[1779399834272,31.78,77641.39,0.0,0.9459,5e-05,6.95222]
[1779399839936,31.78,77639.35,0.0,0.94579,5e-05,6.96349]
[1779399840943,31.78,77644.6,0.0,0.94608,5e-05,6.93487]
[1779399843700,31.78,77647.1,0.0,0.94621,5e-05,6.92132]
[1779399843781,31.78,77647.1,0.0,0.94621,5e-05,6.92132]
[1779399843769,31.78,77647.38,0.0,0.94623,5e-05,6.91989]
[1779399843889,31.78,77647.38,0.0,0.94623,5e-05,6.91989]
[1779399844030,31.78,77647.38,0.0,0.94623,5e-05,6.91989]
[1779399850012,31.78,77651.34,0.0,0.94643,5e-05,6.89925]
[1779399852039,31.78,77662.5,0.0,0.94703,5e-05,6.83908]
[1779399854048,31.79,77668.02,0.0,0.94732,5e-05,6.80975]
[1779399856158,31.79,77668.82,0.0,0.94736,5e-05,6.80571]
[1779399856269,31.79,77668.82,0.0,0.94736,5e-05,6.80571]
[1779399856396,31.79,77668.82,0.0,0.94736,5e-05,6.80571]
[1779399856520,31.79,77668.82,0.0,0.94736,5e-05,6.80571]
[1779399856622,31.79,77668.83,0.0,0.94736,5e-05,6.80593]
[1779399862104,31.79,77665.35,0.0,0.94716,5e-05,6.82614]
[1779399867139,31.79,77665.36,0.0,0.94715,5e-05,6.82712]
[1779399870160,31.79,77660.69,0.0,0.94689,5e-05,6.85292]
[1779399871749,31.79,77660.69,0.0,0.94689,5e-05,6.85292]
[1779399871770,31.79,77660.69,0.0,0.94689,5e-05,6.85292]
[1779399871850,31.79,77660.69,0.0,0.94692,5e-05,6.84972]
[1779399871935,31.79,77660.69,0.0,0.94692,5e-05,6.84972]
[1779399872020,31.79,77660.69,0.0,0.94692,5e-05,6.84972]
[1779399877316,31.79,77660.16,0.0,0.94688,5e-05,6.85317]
[1779399877425,31.79,77660.16,0.0,0.94688,5e-05,6.85317]
[1779399877520,31.79,77660.16,0.0,0.94688,5e-05,6.85317]
[1779399877526,31.79,77660.02,0.0,0.94687,5e-05,6.85407]
[1779399883251,31.8,77658.38,0.0,0.94678,5e-05,6.86369]
[1779399891307,31.8,77657.86,0.0,0.94674,5e-05,6.86734]
[1779399894327,31.8,77657.31,0.0,0.94671,5e-05,6.8705]
[1779399894456,31.8,77657.31,0.0,0.94671,5e-05,6.8705]
[1779399894524,31.8,77657.31,0.0,0.94671,5e-05,6.8705]
[1779399894557,31.8,77656.29,0.0,0.94665,5e-05,6.87611]
[1779399898786,31.8,77655.18,0.0,0.94659,5e-05,6.88235]
[1779399898791,31.8,77655.18,0.0,0.94659,5e-05,6.88235]
[1779399898873,31.8,77653.5,0.0,0.9465,5e-05,6.89158]
[1779399899021,31.8,77653.5,0.0,0.9465,5e-05,6.89158]
[1779399904398,31.8,77648.73,0.0,0.94624,5e-05,6.91774]
[1779399905459,31.8,77648.73,0.0,0.94624,5e-05,6.91774]
[1779399905524,31.8,77648.73,0.0,0.94624,5e-05,6.91774]
[1779399905553,31.8,77647.36,0.0,0.94617,5e-05,6.92522]
[1779399911447,31.8,77647.53,0.0,0.94617,5e-05,6.92442]
[1779399917489,31.8,77647.24,0.0,0.94616,5e-05,6.92622]
[1779399923427,31.8,77644.63,0.0,0.94601,5e-05,6.94055]
[1779399923520,31.8,77644.63,0.0,0.94601,5e-05,6.94055]
[1779399923585,31.8,77644.63,0.0,0.94601,5e-05,6.94055]
[1779399923775,31.8,77644.63,0.0,0.94601,5e-05,6.94055]
[1779399923830,31.8,77644.63,0.0,0.94601,5e-05,6.94066]
[1779399929576,31.8,77642.27,0.0,0.94588,5e-05,6.9538]
[1779399931054,31.8,77641.95,0.0,0.94586,5e-05,6.9556]
[1779399931136,31.8,77641.95,0.0,0.94586,5e-05,6.9556]
[1779399931271,31.8,77641.95,0.0,0.94586,5e-05,6.9556]
[1779399931591,31.8,77639.73,0.0,0.94577,5e-05,6.96425]
[1779399936625,31.8,77641.73,0.0,0.94587,5e-05,6.95359]
[1779399941862,31.8,77641.47,0.0,0.94586,5e-05,6.95527]
[1779399941963,31.8,77641.26,0.0,0.94584,5e-05,6.95656]
[1779399942001,31.8,77641.26,0.0,0.94584,5e-05,6.95656]
[1779399942021,31.8,77641.26,0.0,0.94584,5e-05,6.95656]
[1779399947703,31.8,77639.8,0.0,0.94576,5e-05,6.96483]
[1779399950037,31.8,77639.85,0.0,0.94576,5e-05,6.96468]
[1779399950166,31.8,77639.85,0.0,0.94576,5e-05,6.96468]
[1779399950271,31.8,77639.85,0.0,0.94576,5e-05,6.96468]
[1779399950722,31.8,77639.96,0.0,0.94577,5e-05,6.96414]
[1779399958779,31.8,77639.68,0.0,0.94575,5e-05,6.96623]
[1779399961153,31.8,77639.58,0.0,0.94574,5e-05,6.96685]
[1779399961270,31.8,77639.58,0.0,0.94574,5e-05,6.96685]
[1779399961402,31.8,77639.58,0.0,0.94574,5e-05,6.96685]
[1779399961523,31.8,77639.58,0.0,0.94574,5e-05,6.96685]
[1779399961625,31.8,77639.58,0.0,0.94574,5e-05,6.96699]
[1779399967842,31.8,77639.65,0.0,0.94574,5e-05,6.96705]
[1779399972877,31.8,77639.39,0.0,0.94572,5e-05,6.96886]
[1779399977912,31.81,77638.83,0.0,0.94568,5e-05,6.97241]
[1779399982947,31.81,77637.16,0.0,0.94559,5e-05,6.98192]
[1779399984476,31.81,77637.2,0.0,0.94559,5e-05,6.98177]
[1779399984535,31.81,77637.2,0.0,0.94559,5e-05,6.98177]
[1779399984799,31.81,77637.2,0.0,0.94559,5e-05,6.98177]
[1779399985027,31.81,77637.2,0.0,0.94559,5e-05,6.98177]
[1779399985054,31.81,77637.2,0.0,0.94559,5e-05,6.98184]
[1779399991003,31.81,77638.17,0.0,0.94566,5e-05,6.97348]
[1779399996039,31.81,77640.69,0.0,0.9458,5e-05,6.96022]
[1779399997200,31.81,77640.69,0.0,0.9458,5e-05,6.96022]
[1779399997271,31.81,77640.69,0.0,0.9458,5e-05,6.96022]
[1779399997437,31.81,77640.69,0.0,0.9458,5e-05,6.96022]
[1779399997525,31.81,77640.69,0.0,0.9458,5e-05,6.96022]
[1779399997538,31.81,77640.69,0.0,0.94579,5e-05,6.96033]
[1779400004095,31.81,77640.91,0.0,0.9458,5e-05,6.95996]
[1779400006077,31.81,77641.11,0.0,0.94581,5e-05,6.95898]
[1779400006271,31.81,77641.11,0.0,0.94581,5e-05,6.95898]
[1779400006523,31.81,77641.11,0.0,0.94581,5e-05,6.95898]
[1779400006577,31.81,77641.11,0.0,0.94581,5e-05,6.9591]
[1779400013158,31.81,77640.24,0.0,0.94575,5e-05,6.9647]
[1779400018193,31.81,77640.54,0.0,0.94576,5e-05,6.96362]
[1779400028263,31.81,77640.57,0.0,0.94575,5e-05,6.96455]
[1779400031538,31.82,77640.32,0.0,0.94574,5e-05,6.96612]
[1779400031774,31.82,77640.32,0.0,0.94574,5e-05,6.96612]
[1779400031873,31.82,77640.24,0.0,0.94573,5e-05,6.96666]
[1779400037326,31.82,77639.93,0.0,0.94571,5e-05,6.96895]
[1779400043077,31.82,77637.7,0.0,0.94558,5e-05,6.98142]
[1779400043271,31.82,77637.7,0.0,0.94558,5e-05,6.98142]
[1779400043495,31.82,77637.7,0.0,0.94558,5e-05,6.98142]
[1779400043522,31.82,77637.7,0.0,0.94558,5e-05,6.98142]
[1779400043597,31.82,77637.7,0.0,0.94558,5e-05,6.98165]
[1779400049409,31.82,77637.55,0.0,0.94557,5e-05,6.98287]
[1779400054082,31.82,77636.69,0.0,0.94555,5e-05,6.98429]
[1779400054281,31.82,77636.2,0.0,0.94552,5e-05,6.98704]
[1779400054419,31.82,77636.2,0.0,0.94552,5e-05,6.98704]
[1779400054527,31.82,77636.2,0.0,0.94552,5e-05,6.98704]
[1779400054628,31.82,77635.84,0.0,0.9455,5e-05,6.98908]
[1779400060833,31.82,77635.6,0.0,0.94548,5e-05,6.9906]
[1779400061030,31.82,77635.6,0.0,0.94548,5e-05,6.9906]
[1779400061070,31.82,77635.6,0.0,0.94548,5e-05,6.9906]
[1779400061044,31.82,77635.15,0.0,0.94546,5e-05,6.99314]
[1779400061271,31.82,77635.15,0.0,0.94546,5e-05,6.99314]
[1779400067536,31.82,77633.11,0.0,0.94535,5e-05,7.00426]
[1779400068143,31.82,77633.11,0.0,0.94535,5e-05,7.00426]
[1779400068273,31.82,77633.11,0.0,0.94535,5e-05,7.00426]
[1779400068381,31.82,77633.11,0.0,0.94535,5e-05,7.00426]
[1779400068526,31.82,77633.11,0.0,0.94535,5e-05,7.00426]
[1779400068544,31.82,77633.08,0.0,0.94534,5e-05,7.00439]
[1779400073578,31.82,77630.62,0.0,0.94521,6e-05,7.01756]
[1779400075377,31.82,77630.61,0.0,0.94521,6e-05,7.01753]
[1779400075521,31.82,77630.61,0.0,0.94521,6e-05,7.01753]
[1779400075742,31.82,77630.61,0.0,0.94521,6e-05,7.01753]
[1779400075773,31.82,77630.61,0.0,0.94521,6e-05,7.01753]
[1779400075873,31.82,77630.19,0.0,0.94519,6e-05,7.01974]
[1779400081634,31.82,77628.03,0.0,0.94508,6e-05,7.03098]
[1779400082317,31.82,77628.03,0.0,0.94508,6e-05,7.03098]
[1779400082524,31.82,77628.03,0.0,0.94508,6e-05,7.03098]
[1779400083842,31.82,77628.17,0.0,0.94509,6e-05,7.03008]
[1779400084024,31.82,77628.17,0.0,0.94509,6e-05,7.03008]
[1779400084090,31.82,77628.08,0.0,0.94508,6e-05,7.0303]
[1779400086860,31.82,77625.37,0.0,0.94494,6e-05,7.04504]
[1779400088804,31.82,77622.9,0.0,0.9448,6e-05,7.05846]
[1779400089031,31.82,77622.9,0.0,0.9448,6e-05,7.05846]
[1779400091704,31.81,77615.16,0.0,0.94438,6e-05,7.10013]
[1779400093718,31.81,77605.56,0.0,0.94385,6e-05,7.15274]
[1779400094724,31.81,77596.67,0.0,0.94335,6e-05,7.20183]
[1779400095732,31.81,77598.0,0.0,0.94343,6e-05,7.19397]
[1779400098752,31.81,77601.61,0.0,0.94365,6e-05,7.17259]
[1779400099318,31.81,77601.61,0.0,0.94365,6e-05,7.17259]
[1779400099530,31.81,77601.61,0.0,0.94365,6e-05,7.17259]
[1779400099765,31.81,77601.61,0.0,0.94365,6e-05,7.17259]
[1779400100025,31.81,77601.61,0.0,0.94365,6e-05,7.17259]
[1779400100116,31.81,77602.01,0.0,0.94368,6e-05,7.16957]
[1779400103787,31.81,77607.75,0.0,0.94401,6e-05,7.13654]
[1779400106595,31.8,77605.46,0.0,0.94389,6e-05,7.14857]
[1779400106773,31.8,77605.46,0.0,0.94389,6e-05,7.14857]
[1779400106808,31.8,77605.08,0.0,0.94387,6e-05,7.15032]
[1779400107197,31.8,77605.08,0.0,0.94387,6e-05,7.15032]
[1779400107271,31.8,77605.08,0.0,0.94387,6e-05,7.15032]
[1779400112851,31.8,77605.34,0.0,0.94393,6e-05,7.14306]
[1779400115507,31.8,77605.4,0.0,0.94395,6e-05,7.14198]
[1779400115521,31.8,77605.4,0.0,0.94395,6e-05,7.14198]
[1779400115811,31.8,77605.4,0.0,0.94395,6e-05,7.14198]
[1779400116025,31.8,77605.4,0.0,0.94395,6e-05,7.14198]
[1779400116084,31.8,77605.4,0.0,0.94395,6e-05,7.14124]
[1779400121915,31.79,77605.02,0.0,0.94395,6e-05,7.14151]
[1779400122179,31.79,77605.02,0.0,0.94395,6e-05,7.14151]
[1779400122269,31.79,77605.02,0.0,0.94395,6e-05,7.14151]
[1779400122922,31.79,77605.47,0.0,0.94398,6e-05,7.13864]
[1779400128963,31.79,77605.53,0.0,0.944,6e-05,7.13603]
[1779400131760,31.79,77606.09,0.0,0.94404,6e-05,7.13255]
[1779400131772,31.79,77606.09,0.0,0.94404,6e-05,7.13255]
[1779400137020,31.78,77605.64,0.0,0.94404,6e-05,7.13239]
[1779400139827,31.78,77606.05,0.0,0.94407,6e-05,7.12935]
[1779400140028,31.78,77606.05,0.0,0.94407,6e-05,7.12935]
[1779400140042,31.78,77604.61,0.0,0.94399,6e-05,7.13696]
[1779400140354,31.78,77604.61,0.0,0.94399,6e-05,7.13696]
[1779400140523,31.78,77604.61,0.0,0.94399,6e-05,7.13696]
[1779400146084,31.78,77603.32,0.0,0.94395,6e-05,7.14172]
[1779400151120,31.77,77602.9,0.0,0.94395,6e-05,7.14165]
[1779400151716,31.77,77602.9,0.0,0.94395,6e-05,7.14165]
[1779400151770,31.77,77602.9,0.0,0.94395,6e-05,7.14165]
[1779400152169,31.77,77602.9,0.0,0.94395,6e-05,7.14165]
[1779400152273,31.77,77602.9,0.0,0.94395,6e-05,7.14165]
[1779400153134,31.77,77603.04,0.0,0.94396,6e-05,7.14007]
[1779400160183,31.77,77602.62,0.0,0.94397,6e-05,7.13962]
[1779400165661,31.76,77602.53,0.0,0.94397,6e-05,7.13892]
[1779400165777,31.76,77602.53,0.0,0.94397,6e-05,7.13892]
[1779400165871,31.76,77602.74,0.0,0.94399,6e-05,7.13696]
[1779400167826,31.76,77602.74,0.0,0.94399,6e-05,7.13696]
[1779400168021,31.76,77602.74,0.0,0.94399,6e-05,7.13696]
[1779400178429,31.76,77602.37,0.0,0.94402,6e-05,7.1331]
[1779400184350,31.75,77600.69,0.0,0.94398,6e-05,7.13744]
[1779400186857,31.75,77600.69,0.0,0.94398,6e-05,7.13744]
[1779400187020,31.75,77600.69,0.0,0.94398,6e-05,7.13744]
[1779400187024,31.75,77600.69,0.0,0.94398,6e-05,7.13666]
[1779400187366,31.75,77600.69,0.0,0.94398,6e-05,7.13666]
[1779400187528,31.75,77600.69,0.0,0.94398,6e-05,7.13666]
[1779400190393,31.75,77597.88,0.0,0.94384,6e-05,7.15071]
[1779400197442,31.74,77598.9,0.0,0.94393,6e-05,7.14227]
[1779400199952,31.74,77598.49,0.0,0.94391,6e-05,7.14416]
[1779400200035,31.74,77598.49,0.0,0.94391,6e-05,7.14416]
[1779400200124,31.74,77597.41,0.0,0.94385,6e-05,7.14978]
[1779400200498,31.74,77597.41,0.0,0.94385,6e-05,7.14978]
[1779400200521,31.74,77597.41,0.0,0.94385,6e-05,7.14978]
[1779400208519,31.73,77597.33,0.0,0.94388,6e-05,7.14678]
[1779400213554,31.73,77597.31,0.0,0.9439,6e-05,7.14515]
[1779400218589,31.73,77597.11,0.0,0.9439,6e-05,7.14459]
[1779400224631,31.72,77597.15,0.0,0.94392,6e-05,7.14246]
[1779400226053,31.72,77597.15,0.0,0.94392,6e-05,7.14246]
[1779400226121,31.72,77597.41,0.0,0.94394,6e-05,7.14071]
[1779400226269,31.72,77597.41,0.0,0.94394,6e-05,7.14071]
[1779400226993,31.72,77597.41,0.0,0.94394,6e-05,7.14071]
[1779400227021,31.72,77597.41,0.0,0.94394,6e-05,7.14071]
[1779400227046,31.72,77597.17,0.0,0.94393,6e-05,7.14174]
[1779400232689,31.72,77597.74,0.0,0.944,6e-05,7.13324]
[1779400237725,31.72,77597.18,0.0,0.94399,6e-05,7.13494]
[1779400241706,31.72,77597.16,0.0,0.944,6e-05,7.13417]
[1779400242535,31.71,77597.35,0.0,0.94401,6e-05,7.13281]
[1779400242771,31.71,77597.35,0.0,0.94401,6e-05,7.13281]
[1779400248808,31.71,77596.87,0.0,0.944,6e-05,7.13338]
[1779400253307,31.71,77596.66,0.0,0.94399,6e-05,7.13424]
[1779400253519,31.71,77596.66,0.0,0.94399,6e-05,7.13424]
[1779400258878,31.71,77596.52,0.0,0.94401,6e-05,7.13223]
[1779400261298,31.7,77596.51,0.0,0.94402,6e-05,7.13198]
[1779400261901,31.7,77607.21,0.0,0.94462,6e-05,7.07198]
[1779400262908,31.7,77613.87,0.0,0.94499,6e-05,7.03496]
[1779400264922,31.7,77619.3,0.0,0.9453,6e-05,7.00472]
[1779400265928,31.7,77622.42,0.0,0.94547,6e-05,6.98745]
[1779400267506,31.7,77624.1,0.0,0.94557,6e-05,6.97814]
[1779400267523,31.7,77624.1,0.0,0.94557,6e-05,6.97814]
[1779400272979,31.7,77624.92,0.0,0.94561,5e-05,6.97322]
[1779400275439,31.7,77626.61,0.0,0.94571,5e-05,6.96381]
[1779400277768,31.7,77626.78,0.0,0.94572,5e-05,6.96276]
[1779400278203,31.7,77626.78,0.0,0.94572,5e-05,6.96276]
[1779400278269,31.7,77626.78,0.0,0.94572,5e-05,6.96276]
[1779400278260,31.7,77626.74,0.0,0.94572,5e-05,6.96286]
[1779400284056,31.7,77627.97,0.0,0.94579,5e-05,6.9558]
[1779400285106,31.7,77627.97,0.0,0.94579,5e-05,6.9558]
[1779400285270,31.7,77627.97,0.0,0.94579,5e-05,6.9558]
[1779400285207,31.7,77628.28,0.0,0.94581,5e-05,6.95405]
[1779400291105,31.7,77628.54,0.0,0.94585,5e-05,6.94874]
[1779400293190,31.7,77628.84,0.0,0.94587,5e-05,6.94703]
[1779400293269,31.7,77628.84,0.0,0.94587,5e-05,6.94703]
[1779400299161,31.7,77629.9,0.0,0.94593,5e-05,6.94084]
[1779400301532,31.7,77631.06,0.0,0.94599,5e-05,6.93438]
[1779400301771,31.7,77631.06,0.0,0.94599,5e-05,6.93438]
[1779400303573,31.7,77630.56,0.0,0.94597,5e-05,6.93701]
[1779400303772,31.7,77630.56,0.0,0.94597,5e-05,6.93701]
[1779400304196,31.7,77630.28,0.0,0.94595,5e-05,6.93848]
[1779400308823,31.7,77630.99,0.0,0.94599,5e-05,6.93437]
[1779400309021,31.7,77630.99,0.0,0.94599,5e-05,6.93437]
[1779400316214,31.7,77631.16,0.0,0.94601,5e-05,6.9331]
[1779400317404,31.7,77631.23,0.0,0.94601,5e-05,6.9324]
[1779400317523,31.7,77631.23,0.0,0.94601,5e-05,6.9324]
[1779400318294,31.7,77631.12,0.0,0.94601,5e-05,6.93294]
[1779400326350,31.7,77631.26,0.0,0.94602,5e-05,6.93189]
[1779400331385,31.7,77631.19,0.0,0.94601,5e-05,6.9323]
[1779400338433,31.7,77631.32,0.0,0.94602,5e-05,6.93177]
[1779400345483,31.7,77631.38,0.0,0.94602,5e-05,6.9318]
[1779400351525,31.7,77631.28,0.0,0.94603,5e-05,6.92923]
[1779400356560,31.7,77631.08,0.0,0.94602,5e-05,6.93075]
[1779400361598,31.7,77631.15,0.0,0.94602,5e-05,6.93084]
[1779400366633,31.7,77631.03,0.0,0.94601,5e-05,6.93199]
[1779400370664,31.7,77640.86,0.0,0.94654,5e-05,6.87877]
[1779400371671,31.7,77644.06,0.0,0.94671,5e-05,6.86155]
[1779400372529,31.7,77644.06,0.0,0.94671,5e-05,6.86155]
[1779400372770,31.7,77644.06,0.0,0.94671,5e-05,6.86155]
[1779400378719,31.7,77645.91,0.0,0.94679,5e-05,6.85305]
[1779400384762,31.71,77646.61,0.0,0.94682,5e-05,6.85059]
[1779400387771,31.71,77647.23,0.0,0.94685,5e-05,6.84791]
[1779400389776,31.71,77647.45,0.0,0.94686,5e-05,6.84695]
[1779400391092,31.71,77647.45,0.0,0.94685,5e-05,6.84718]
[1779400391270,31.71,77647.45,0.0,0.94685,5e-05,6.84718]
[1779400391371,31.71,77647.48,0.0,0.94685,5e-05,6.84747]
[1779400396846,31.71,77647.33,0.0,0.94683,5e-05,6.84941]
[1779400401881,31.71,77647.5,0.0,0.94683,5e-05,6.84959]
[1779400406916,31.72,77647.6,0.0,0.94682,5e-05,6.85014]
[1779400411951,31.72,77648.19,0.0,0.94687,5e-05,6.84452]
[1779400418999,31.72,77648.03,0.0,0.94685,5e-05,6.84693]
[1779400424036,31.72,77647.84,0.0,0.94683,5e-05,6.84905]
[1779400426714,31.72,77648.76,0.0,0.94687,5e-05,6.84449]
[1779400426768,31.72,77648.76,0.0,0.94687,5e-05,6.84449]
[1779400432092,31.73,77647.89,0.0,0.94681,5e-05,6.85049]
[1779400437108,31.73,77647.89,0.0,0.94681,5e-05,6.85049]
[1779400437274,31.73,77647.89,0.0,0.94681,5e-05,6.85049]
[1779400439161,31.73,77649.38,0.0,0.94688,5e-05,6.84367]
[1779400439271,31.73,77649.38,0.0,0.94688,5e-05,6.84367]
[1779400439365,31.73,77649.86,0.0,0.9469,5e-05,6.84129]
[1779400446189,31.73,77651.18,0.0,0.94696,5e-05,6.83565]
[1779400452232,31.73,77651.3,0.0,0.94695,5e-05,6.83653]
[1779400457267,31.74,77651.26,0.0,0.94694,5e-05,6.83805]
[1779400459770,31.74,77651.32,0.0,0.94693,5e-05,6.83825]
[1779400465322,31.74,77651.34,0.0,0.94692,5e-05,6.83975]
[1779400466918,31.74,77651.64,0.0,0.94693,5e-05,6.8384]
[1779400467028,31.74,77651.64,0.0,0.94693,5e-05,6.8384]
[1779400467337,31.74,77651.57,0.0,0.94693,5e-05,6.83905]
[1779400474389,31.74,77651.5,0.0,0.94693,5e-05,6.83784]
[1779400479424,31.75,77650.66,0.0,0.94687,5e-05,6.84378]
[1779400484459,31.75,77652.71,0.0,0.94696,5e-05,6.8343]
[1779400489494,31.75,77652.39,0.0,0.94693,5e-05,6.83743]
[1779400489800,31.75,77652.39,0.0,0.94693,5e-05,6.83743]
[1779400490030,31.75,77652.39,0.0,0.94693,5e-05,6.83743]
[1779400495537,31.76,77652.22,0.0,0.94691,5e-05,6.83994]
[1779400500572,31.76,77652.18,0.0,0.94689,5e-05,6.84144]
[1779400506614,31.76,77652.22,0.0,0.94688,5e-05,6.84273]
[1779400512656,31.76,77652.41,0.0,0.94688,5e-05,6.84318]
[1779400517691,31.77,77652.91,0.0,0.94689,5e-05,6.84168]
[1779400522725,31.77,77653.18,0.0,0.9469,5e-05,6.84142]
[1779400523977,31.77,77653.18,0.0,0.9469,5e-05,6.84142]
[1779400524022,31.77,77653.18,0.0,0.9469,5e-05,6.84142]
[1779400526057,31.77,77653.17,0.0,0.94689,5e-05,6.84171]
[1779400526271,31.77,77653.17,0.0,0.94689,5e-05,6.84171]
[1779400526371,31.77,77652.94,0.0,0.94688,5e-05,6.84343]
[1779400532796,31.77,77652.94,0.0,0.94688,5e-05,6.84156]
[1779400538839,31.77,77652.92,0.0,0.94687,5e-05,6.84304]
[1779400544203,31.78,77652.99,0.0,0.94686,5e-05,6.84357]
[1779400550461,31.78,77653.15,0.0,0.94686,5e-05,6.84405]
[1779400550525,31.78,77653.15,0.0,0.94686,5e-05,6.84405]
[1779400550528,31.78,77653.17,0.0,0.94686,5e-05,6.84439]
[1779400555958,31.78,77653.23,0.0,0.94685,5e-05,6.84517]
[1779400557774,31.78,77653.43,0.0,0.94686,5e-05,6.8443]
[1779400562000,31.78,77648.47,0.0,0.94658,5e-05,6.87228]
[1779400564659,31.78,77646.78,0.0,0.94648,5e-05,6.88179]
[1779400564774,31.78,77646.78,0.0,0.94648,5e-05,6.88179]
[1779400564800,31.78,77646.78,0.0,0.94648,5e-05,6.88194]
[1779400565822,31.78,77646.78,0.0,0.94648,5e-05,6.88194]
[1779400566023,31.78,77646.78,0.0,0.94648,5e-05,6.88194]
[1779400571065,31.79,77646.05,0.0,0.94643,5e-05,6.88681]
[1779400572072,31.79,77635.16,0.0,0.94584,5e-05,6.94629]
[1779400573079,31.79,77629.53,0.0,0.94553,5e-05,6.97713]
[1779400577584,31.79,77628.34,0.0,0.94547,6e-05,6.98364]
[1779400577602,31.79,77628.32,0.0,0.94546,6e-05,6.98375]
[1779400577772,31.79,77628.32,0.0,0.94546,6e-05,6.98375]
[1779400580130,31.79,77623.17,0.0,0.94518,6e-05,7.012]
[1779400582018,31.79,77621.22,0.0,0.94507,6e-05,7.02267]
[1779400582273,31.79,77621.22,0.0,0.94507,6e-05,7.02267]
[1779400589194,31.78,77619.93,0.0,0.94501,6e-05,7.02918]
[1779400594229,31.78,77618.02,0.0,0.94493,6e-05,7.03572]
[1779400595162,31.78,77618.02,0.0,0.94493,6e-05,7.03572]
[1779400595272,31.78,77618.02,0.0,0.94493,6e-05,7.03572]
[1779400595541,31.78,77618.02,0.0,0.94493,6e-05,7.03572]
[1779400595568,31.78,77618.14,0.0,0.94494,6e-05,7.03496]
[1779400595771,31.78,77618.14,0.0,0.94494,6e-05,7.03496]
[1779400601278,31.78,77618.09,0.0,0.94494,6e-05,7.03463]
[1779400611292,31.78,77618.05,0.0,0.94494,6e-05,7.03465]
[1779400611532,31.78,77618.05,0.0,0.94494,6e-05,7.03465]
[1779400611556,31.78,77618.05,0.0,0.94495,6e-05,7.03383]
[1779400612445,31.78,77618.05,0.0,0.94495,6e-05,7.03383]
[1779400612524,31.78,77618.05,0.0,0.94495,6e-05,7.03383]
[1779400621449,31.78,77618.0,0.0,0.94496,6e-05,7.03306]
[1779400628498,31.78,77617.43,0.0,0.94493,6e-05,7.03546]
[1779400630515,31.78,77617.37,0.0,0.94493,6e-05,7.03568]
[1779400630527,31.78,77617.37,0.0,0.94493,6e-05,7.03568]
[1779400630616,31.78,77617.37,0.0,0.94493,6e-05,7.03546]
[1779400631369,31.78,77617.37,0.0,0.94493,6e-05,7.03546]
[1779400631521,31.78,77617.37,0.0,0.94493,6e-05,7.03546]
[1779400643604,31.77,77617.1,0.0,0.94493,6e-05,7.03561]
[1779400646625,31.77,77611.63,0.0,0.94463,6e-05,7.06534]
[1779400648527,31.77,77609.53,0.0,0.94452,6e-05,7.07678]
[1779400648639,31.77,77608.98,0.0,0.94449,6e-05,7.07964]
[1779400648777,31.77,77608.98,0.0,0.94449,6e-05,7.07964]
[1779400649111,31.77,77608.98,0.0,0.94449,6e-05,7.07964]
[1779400649272,31.77,77608.98,0.0,0.94449,6e-05,7.07964]
[1779400655688,31.77,77608.59,0.0,0.9445,6e-05,7.07686]
[1779400660724,31.77,77607.87,0.0,0.94448,6e-05,7.07975]
[1779400662114,31.77,77607.87,0.0,0.94448,6e-05,7.07975]
[1779400662277,31.77,77607.87,0.0,0.94448,6e-05,7.07975]
[1779400662606,31.77,77607.87,0.0,0.94448,6e-05,7.07975]
[1779400662708,31.77,77607.87,0.0,0.94448,6e-05,7.07929]
[1779400662772,31.77,77607.87,0.0,0.94448,6e-05,7.07929]
[1779400668780,31.77,77607.77,0.0,0.94449,6e-05,7.07842]
[1779400673815,31.76,77606.17,0.0,0.94441,6e-05,7.08598]
[1779400676126,31.76,77606.17,0.0,0.94441,6e-05,7.08598]
[1779400676276,31.76,77606.17,0.0,0.94441,6e-05,7.08598]
[1779400676585,31.76,77606.17,0.0,0.94441,6e-05,7.08598]
[1779400676618,31.76,77606.16,0.0,0.94442,6e-05,7.08551]
[1779400676776,31.76,77606.16,0.0,0.94442,6e-05,7.08551]
[1779400677843,31.76,77600.66,0.0,0.94411,6e-05,7.11544]
[1779400678850,31.76,77596.19,0.0,0.94387,6e-05,7.13996]
[1779400680326,31.76,77596.19,0.0,0.94387,6e-05,7.13996]
[1779400680525,31.76,77596.19,0.0,0.94387,6e-05,7.13996]
[1779400680625,31.76,77595.42,0.0,0.94383,6e-05,7.14389]
[1779400680772,31.76,77595.42,0.0,0.94383,6e-05,7.14389]
[1779400685899,31.76,77594.87,0.0,0.94382,6e-05,7.14481]
[1779400690934,31.75,77594.14,0.0,0.94379,6e-05,7.14706]
[1779400692466,31.75,77594.14,0.0,0.94379,6e-05,7.14706]
[1779400692526,31.75,77594.14,0.0,0.94379,6e-05,7.14706]
[1779400692627,31.75,77594.14,0.0,0.9438,6e-05,7.1467]
[1779400694611,31.75,77593.69,0.0,0.94377,6e-05,7.14884]
[1779400694770,31.75,77591.87,0.0,0.94368,6e-05,7.15861]
[1779400699997,31.75,77591.3,0.0,0.94367,6e-05,7.15951]
[1779400705133,31.74,77589.53,0.0,0.94358,6e-05,7.16787]
[1779400705272,31.74,77589.53,0.0,0.94358,6e-05,7.16787]
[1779400705658,31.74,77589.53,0.0,0.94358,6e-05,7.16787]
[1779400705760,31.74,77589.79,0.0,0.9436,6e-05,7.16566]
[1779400705775,31.74,77589.79,0.0,0.9436,6e-05,7.16566]
[1779400711076,31.74,77589.25,0.0,0.94362,6e-05,7.1632]
[1779400713307,31.74,77589.25,0.0,0.94362,6e-05,7.1632]
[1779400713522,31.74,77589.25,0.0,0.94362,6e-05,7.1632]
[1779400715926,31.74,77589.27,0.0,0.94363,6e-05,7.16161]
[1779400716028,31.74,77589.27,0.0,0.94363,6e-05,7.16161]
[1779400716111,31.74,77589.26,0.0,0.94364,6e-05,7.1613]
[1779400721147,31.73,77588.9,0.0,0.94363,6e-05,7.16151]
[1779400726182,31.73,77584.1,0.0,0.94338,6e-05,7.1865]
[1779400728060,31.73,77582.78,0.0,0.94331,6e-05,7.19349]
[1779400728274,31.73,77582.78,0.0,0.94331,6e-05,7.19349]
[1779400734238,31.72,77582.6,0.0,0.94332,6e-05,7.19183]
[1779400738436,31.72,77580.84,0.0,0.94324,6e-05,7.20057]
[1779400738527,31.72,77580.84,0.0,0.94324,6e-05,7.20057]
[1779400738744,31.72,77580.84,0.0,0.94324,6e-05,7.20057]
[1779400738777,31.72,77580.84,0.0,0.94324,6e-05,7.20057]
[1779400738597,31.72,77580.68,0.0,0.94323,6e-05,7.20111]
[1779400739277,31.72,77584.58,0.0,0.94346,6e-05,7.17894]
[1779400740284,31.72,77600.38,0.0,0.94435,6e-05,7.09067]
[1779400741291,31.72,77601.62,0.0,0.94442,6e-05,7.08362]
[1779400743398,31.72,77601.66,0.0,0.94442,6e-05,7.08322]
[1779400743583,31.72,77601.66,0.0,0.94442,6e-05,7.08322]
[1779400750354,31.72,77601.75,0.0,0.94444,6e-05,7.08124]
[1779400755389,31.72,77601.67,0.0,0.94445,6e-05,7.08067]
[1779400756325,31.72,77601.67,0.0,0.94445,6e-05,7.08067]
[1779400756525,31.72,77601.67,0.0,0.94445,6e-05,7.08067]
[1779400756606,31.71,77601.7,0.0,0.94445,6e-05,7.08029]
[1779400757122,31.71,77601.7,0.0,0.94445,6e-05,7.08029]
[1779400757274,31.71,77601.7,0.0,0.94445,6e-05,7.08029]
[1779400759417,31.71,77586.46,0.0,0.9436,6e-05,7.1644]
[1779400760424,31.71,77583.12,0.0,0.94342,6e-05,7.1827]
[1779400763612,31.71,77585.91,0.0,0.94358,6e-05,7.16637]
[1779400763773,31.71,77585.91,0.0,0.94358,6e-05,7.16637]
[1779400763707,31.71,77587.5,0.0,0.94368,6e-05,7.15714]
[1779400764028,31.71,77587.5,0.0,0.94368,6e-05,7.15714]
[1779400764278,31.71,77587.5,0.0,0.94368,6e-05,7.15714]
[1779400764453,31.71,77588.2,0.0,0.94372,6e-05,7.1529]
[1779400769281,31.71,77588.12,0.0,0.94373,6e-05,7.15206]
[1779400769521,31.71,77588.12,0.0,0.94373,6e-05,7.15206]
[1779400773515,31.71,77593.32,0.0,0.94406,6e-05,7.11793]
[1779400775772,31.7,77594.57,0.0,0.94413,6e-05,7.11072]
[1779400775800,31.7,77599.89,0.0,0.94444,6e-05,7.08072]
[1779400776029,31.7,77599.89,0.0,0.94444,6e-05,7.08072]
[1779400776231,31.7,77599.89,0.0,0.94444,6e-05,7.08072]
[1779400776273,31.7,77599.89,0.0,0.94444,6e-05,7.08072]
[1779400776536,31.7,77600.25,0.0,0.94446,6e-05,7.07873]
[1779400781571,31.7,77600.9,0.0,0.9445,6e-05,7.0741]
[1779400783899,31.7,77601.96,0.0,0.94457,6e-05,7.06781]
[1779400784028,31.7,77601.96,0.0,0.94457,6e-05,7.06781]
[1779400785548,31.7,77602.78,0.0,0.94462,6e-05,7.06307]
[1779400785773,31.7,77602.78,0.0,0.94462,6e-05,7.06307]
[1779400785599,31.7,77602.45,0.0,0.9446,6e-05,7.0647]
[1779400786606,31.7,77602.12,0.0,0.94458,6e-05,7.06633]
[1779400787270,31.7,77602.12,0.0,0.94458,6e-05,7.06633]
[1779400792648,31.7,77604.77,0.0,0.94474,6e-05,7.05045]
[1779400794928,31.7,77605.12,0.0,0.94477,6e-05,7.04812]
[1779400795026,31.7,77605.12,0.0,0.94477,6e-05,7.04812]
[1779400795536,31.7,77605.12,0.0,0.94477,6e-05,7.04812]
[1779400795771,31.7,77605.12,0.0,0.94477,6e-05,7.04812]
[1779400795669,31.7,77605.81,0.0,0.94481,6e-05,7.04412]
[1779400800745,31.7,77607.87,0.0,0.94493,6e-05,7.03183]
[1779400801726,31.7,77634.62,0.0,0.9464,5e-05,6.88489]
[1779400802731,31.7,77639.99,0.0,0.9467,5e-05,6.85549]
[1779400803737,31.7,77616.49,0.0,0.94541,6e-05,6.98405]
[1779400805753,31.7,77616.01,0.0,0.94538,6e-05,6.98671]
[1779400808378,31.69,77613.07,0.0,0.94522,6e-05,7.0027]
[1779400808524,31.69,77613.07,0.0,0.94522,6e-05,7.0027]
[1779400808773,31.69,77612.34,0.0,0.94518,6e-05,7.0066]
[1779400809208,31.69,77612.34,0.0,0.94518,6e-05,7.0066]
[1779400809270,31.69,77612.34,0.0,0.94518,6e-05,7.0066]
[1779400814815,31.69,77612.44,0.0,0.9452,6e-05,7.00527]
[1779400817836,31.69,77605.51,0.0,0.94482,6e-05,7.0431]
[1779400818844,31.69,77601.24,0.0,0.94458,6e-05,7.0666]
[1779400820857,31.69,77601.09,0.0,0.94458,6e-05,7.06699]
[1779400821004,31.69,77601.09,0.0,0.94458,6e-05,7.06699]
[1779400821026,31.69,77601.09,0.0,0.94458,6e-05,7.06699]
[1779400821597,31.69,77601.09,0.0,0.94458,6e-05,7.06699]
[1779400821772,31.69,77601.09,0.0,0.94458,6e-05,7.06699]
[1779400821864,31.69,77601.3,0.0,0.94459,6e-05,7.06535]
[1779400826900,31.69,77600.7,0.0,0.94457,6e-05,7.06749]
[1779400828994,31.69,77599.78,0.0,0.94452,6e-05,7.07234]
[1779400829035,31.69,77599.78,0.0,0.94452,6e-05,7.07234]
[1779400829288,31.69,77599.78,0.0,0.94452,6e-05,7.07234]
[1779400829528,31.69,77599.78,0.0,0.94452,6e-05,7.07234]
[1779400829626,31.69,77598.34,0.0,0.94444,6e-05,7.08007]
[1779400830928,31.69,77589.23,0.0,0.94394,6e-05,7.13016]
[1779400833314,31.69,77590.64,0.0,0.94404,6e-05,7.11839]
[1779400833532,31.69,77590.64,0.0,0.94404,6e-05,7.11839]
[1779400833789,31.69,77590.64,0.0,0.94404,6e-05,7.11839]
[1779400833872,31.69,77590.08,0.0,0.94402,6e-05,7.12118]
[1779400834022,31.69,77590.08,0.0,0.94402,6e-05,7.12118]
[1779400837977,31.68,77586.69,0.0,0.94384,6e-05,7.13848]
[1779400838987,31.68,77582.48,0.0,0.94361,6e-05,7.16163]
[1779400839994,31.68,77578.18,0.0,0.94337,6e-05,7.1853]
[1779400841002,31.68,77574.95,0.0,0.94319,6e-05,7.20298]
[1779400842576,31.68,77574.95,0.0,0.94319,6e-05,7.20298]
[1779400842772,31.68,77574.95,0.0,0.94319,6e-05,7.20298]
[1779400842872,31.68,77573.3,0.0,0.9431,6e-05,7.21179]
[1779400844456,31.68,77573.06,0.0,0.94309,6e-05,7.21269]
[1779400844521,31.68,77573.06,0.0,0.94309,6e-05,7.21269]
[1779400850065,31.67,77572.12,0.0,0.94306,6e-05,7.21494]
[1779400851003,31.67,77572.12,0.0,0.94306,6e-05,7.21494]
[1779400851021,31.67,77572.12,0.0,0.94306,6e-05,7.21494]
[1779400851586,31.67,77572.12,0.0,0.94306,6e-05,7.21494]
[1779400851776,31.67,77572.12,0.0,0.94306,6e-05,7.21494]
[1779400851798,31.67,77571.89,0.0,0.94305,6e-05,7.21582]
[1779400856310,31.67,77570.39,0.0,0.94298,6e-05,7.22261]
[1779400856521,31.67,77570.39,0.0,0.94298,6e-05,7.22261]
[1779400856617,31.67,77568.34,0.0,0.94287,6e-05,7.23372]
[1779400857073,31.67,77568.34,0.0,0.94287,6e-05,7.23372]
[1779400857270,31.67,77568.34,0.0,0.94287,6e-05,7.23372]
[1779400857372,31.67,77563.99,0.0,0.94263,6e-05,7.25779]
[1779400859133,31.67,77549.02,0.0,0.94177,6e-05,7.34152]
[1779400860141,31.67,77545.02,0.0,0.94154,6e-05,7.36365]
[1779400863563,31.66,77545.31,0.0,0.94157,6e-05,7.36077]
[1779400863773,31.66,77545.31,0.0,0.94157,6e-05,7.36077]
[1779400863873,31.66,77545.32,0.0,0.94158,6e-05,7.36011]
[1779400864930,31.66,77545.32,0.0,0.94158,6e-05,7.36011]
[1779400865031,31.66,77544.83,0.0,0.94155,6e-05,7.3623]
[1779400866182,31.66,77550.44,0.0,0.94189,6e-05,7.32926]
[1779400868198,31.66,77556.98,0.0,0.94228,6e-05,7.29118]
[1779400869635,31.66,77556.98,0.0,0.94228,6e-05,7.29118]
[1779400869774,31.66,77556.98,0.0,0.94228,6e-05,7.29118]
[1779400869780,31.66,77559.88,0.0,0.94245,6e-05,7.27432]
[1779400870694,31.66,77559.88,0.0,0.94245,6e-05,7.27432]
[1779400870770,31.66,77559.88,0.0,0.94245,6e-05,7.27432]
[1779400878686,31.65,77558.17,0.0,0.94238,6e-05,7.28123]
[1779400878770,31.65,77558.17,0.0,0.94238,6e-05,7.28123]
[1779400878788,31.65,77558.36,0.0,0.94241,6e-05,7.27877]
[1779400880204,31.65,77557.97,0.0,0.94239,6e-05,7.28051]
[1779400880269,31.65,77557.97,0.0,0.94239,6e-05,7.28051]
[1779400885315,31.64,77558.63,0.0,0.94246,6e-05,7.27399]
[1779400886322,31.64,77561.4,0.0,0.94262,6e-05,7.25789]
[1779400887184,31.64,77561.4,0.0,0.94262,6e-05,7.25789]
[1779400887271,31.64,77561.4,0.0,0.94262,6e-05,7.25789]
[1779400887851,31.64,77561.4,0.0,0.94262,6e-05,7.25789]
[1779400887873,31.64,77566.19,0.0,0.9429,6e-05,7.23048]
[1779400888021,31.64,77566.19,0.0,0.9429,6e-05,7.23048]
[1779400888336,31.64,77568.66,0.0,0.94305,6e-05,7.2162]
[1779400890350,31.64,77571.51,0.0,0.94322,6e-05,7.19949]
[1779400895385,31.64,77571.74,0.0,0.94327,6e-05,7.19304]
[1779400899511,31.64,77571.77,0.0,0.94328,6e-05,7.19199]
[1779400899521,31.64,77571.77,0.0,0.94328,6e-05,7.19199]
[1779400901427,31.63,77577.61,0.0,0.94362,6e-05,7.15843]
[1779400902434,31.63,77580.15,0.0,0.94377,6e-05,7.144]
[1779400903193,31.63,77580.15,0.0,0.94377,6e-05,7.144]
[1779400903272,31.63,77580.15,0.0,0.94377,6e-05,7.144]
[1779400903890,31.63,77580.15,0.0,0.94377,6e-05,7.144]
[1779400903923,31.63,77579.66,0.0,0.94374,6e-05,7.14654]
[1779400904026,31.63,77579.66,0.0,0.94374,6e-05,7.14654]
[1779400908492,31.63,77577.49,0.0,0.94363,6e-05,7.15784]
[1779400908509,31.63,77575.22,0.0,0.9435,6e-05,7.17033]
[1779400909520,31.63,77575.22,0.0,0.9435,6e-05,7.17033]
[1779400909772,31.63,77575.22,0.0,0.9435,6e-05,7.17033]
[1779400920560,31.63,77574.15,0.0,0.94347,6e-05,7.17351]
[1779400925824,31.63,77574.03,0.0,0.94346,6e-05,7.17396]
[1779400926021,31.62,77573.33,0.0,0.94343,6e-05,7.17703]
[1779400928618,31.62,77580.44,0.0,0.94384,6e-05,7.13661]
[1779400929624,31.62,77583.44,0.0,0.94401,6e-05,7.11972]
[1779400930137,31.62,77583.44,0.0,0.94401,6e-05,7.11972]
[1779400930279,31.62,77583.44,0.0,0.94401,6e-05,7.11972]
[1779400930631,31.62,77588.81,0.0,0.94432,6e-05,7.08968]
[1779400934659,31.62,77595.39,0.0,0.94469,6e-05,7.05287]
[1779400935666,31.62,77597.96,0.0,0.94483,6e-05,7.0386]
[1779400937421,31.62,77597.96,0.0,0.94483,6e-05,7.0386]
[1779400937520,31.62,77597.96,0.0,0.94483,6e-05,7.0386]
[1779400941708,31.62,77603.89,0.0,0.94517,6e-05,7.00567]
[1779400942557,31.62,77603.89,0.0,0.94517,6e-05,7.00567]
[1779400942773,31.62,77603.89,0.0,0.94517,6e-05,7.00567]
[1779400942832,31.62,77606.92,0.0,0.94533,6e-05,6.98896]
[1779400943723,31.62,77610.12,0.0,0.94551,6e-05,6.97136]
[1779400947997,31.62,77611.21,0.0,0.94557,6e-05,6.96552]
[1779400948027,31.62,77611.21,0.0,0.94557,6e-05,6.96552]
[1779400948757,31.62,77613.61,0.0,0.9457,6e-05,6.9524]
[1779400953792,31.62,77612.22,0.0,0.94565,6e-05,6.95669]
[1779400957820,31.62,77604.93,0.0,0.94524,6e-05,6.99693]
[1779400958827,31.62,77595.47,0.0,0.94472,6e-05,7.04927]
[1779400959925,31.62,77595.47,0.0,0.94472,6e-05,7.04927]
[1779400960021,31.62,77595.47,0.0,0.94472,6e-05,7.04927]
[1779400960031,31.62,77597.45,0.0,0.94483,6e-05,7.03809]
[1779400961848,31.62,77599.96,0.0,0.94497,6e-05,7.02406]
[1779400967890,31.62,77599.99,0.0,0.94498,6e-05,7.02323]
[1779400968897,31.62,77596.82,0.0,0.9448,6e-05,7.04068]
[1779400970157,31.62,77595.03,0.0,0.9447,6e-05,7.0505]
[1779400970269,31.62,77595.03,0.0,0.9447,6e-05,7.0505]
[1779400971921,31.62,77601.12,0.0,0.94505,6e-05,7.01648]
[1779400975224,31.62,77600.02,0.0,0.94499,6e-05,7.02221]
[1779400975946,31.62,77604.73,0.0,0.94525,6e-05,6.99606]
[1779400976776,31.62,77604.73,0.0,0.94525,6e-05,6.99606]
[1779400979273,31.62,77603.28,0.0,0.94517,6e-05,7.00381]
[1779400979978,31.62,77608.36,0.0,0.94546,6e-05,6.97571]
[1779400981026,31.62,77608.36,0.0,0.94546,6e-05,6.97571]
[1779400981993,31.62,77612.54,0.0,0.94569,6e-05,6.95255]
[1779400982599,31.62,77612.54,0.0,0.94569,6e-05,6.95255]
[1779400983000,31.62,77617.43,0.0,0.94596,5e-05,6.92564]
[1779400985016,31.62,77618.49,0.0,0.94602,5e-05,6.91988]
[1779400990052,31.62,77619.86,0.0,0.94609,5e-05,6.9125]
[1779400992066,31.62,77625.94,0.0,0.94642,5e-05,6.87931]
[1779400993073,31.62,77629.91,0.0,0.94664,5e-05,6.85773]
[1779400993312,31.62,77629.91,0.0,0.94664,5e-05,6.85773]
[1779400993520,31.62,77629.91,0.0,0.94664,5e-05,6.85773]
[1779400994080,31.62,77633.8,0.0,0.94685,5e-05,6.83665]
[1779400997029,31.62,77633.74,0.0,0.94685,5e-05,6.83669]
[1779400997063,31.62,77633.74,0.0,0.94685,5e-05,6.83625]
[1779400999123,31.62,77641.77,0.0,0.94729,5e-05,6.7918]
[1779401000339,31.62,77641.77,0.0,0.94729,5e-05,6.7918]
[1779401000520,31.62,77641.77,0.0,0.94729,5e-05,6.7918]
[1779401006169,31.61,77644.53,0.0,0.94746,5e-05,6.77524]
[1779401014225,31.61,77646.16,0.0,0.94759,5e-05,6.76069]
[1779401016239,31.61,77650.62,0.0,0.94784,5e-05,6.73615]
[1779401019032,31.61,77650.36,0.0,0.94782,5e-05,6.73736]
[1779401021802,31.61,77655.93,0.0,0.94813,5e-05,6.70682]
[1779401021840,31.61,77655.93,0.0,0.94813,5e-05,6.70682]
[1779401021946,31.61,77655.83,0.0,0.94812,5e-05,6.70722]
[1779401022281,31.61,77662.28,0.0,0.94847,5e-05,6.67243]
[1779401024295,31.61,77665.14,0.0,0.94862,5e-05,6.65695]
[1779401029330,31.6,77669.37,0.0,0.94886,5e-05,6.63256]
[1779401030233,31.6,77669.37,0.0,0.94886,5e-05,6.63256]
[1779401030269,31.6,77669.37,0.0,0.94886,5e-05,6.63256]
[1779401035373,31.6,77680.69,0.0,0.94947,5e-05,6.56999]
[1779401038318,31.6,77682.13,0.0,0.94956,5e-05,6.56098]
[1779401038524,31.6,77682.13,0.0,0.94956,5e-05,6.56098]
[1779401038821,31.6,77681.14,0.0,0.94951,5e-05,6.5663]
[1779401041415,31.59,77674.95,0.0,0.9492,5e-05,6.59789]
[1779401045443,31.59,77679.97,0.0,0.94948,5e-05,6.56903]
[1779401049471,31.59,77684.76,0.0,0.94974,5e-05,6.54307]
[1779401054976,31.59,77685.18,0.0,0.94975,5e-05,6.54116]
[1779401061022,31.59,77679.35,0.0,0.94945,5e-05,6.57234]
[1779401061119,31.59,77679.67,0.0,0.94947,5e-05,6.57068]
[1779401061270,31.59,77679.67,0.0,0.94947,5e-05,6.57068]
[1779401066590,31.59,77680.69,0.0,0.94952,5e-05,6.56534]
[1779401071624,31.59,77682.51,0.0,0.94964,5e-05,6.55234]
[1779401077667,31.59,77681.59,0.0,0.94959,5e-05,6.55745]
[1779401082702,31.59,77681.79,0.0,0.94959,5e-05,6.55655]
[1779401087737,31.59,77682.85,0.0,0.94965,5e-05,6.55107]
[1779401090758,31.59,77676.73,0.0,0.94933,5e-05,6.58367]
[1779401091765,31.59,77671.63,0.0,0.94906,5e-05,6.61081]
[1779401096800,31.59,77668.83,0.0,0.94892,5e-05,6.62536]
[1779401101379,31.59,77666.63,0.0,0.94881,5e-05,6.63683]
[1779401101520,31.59,77666.63,0.0,0.94881,5e-05,6.63683]
[1779401101835,31.59,77667.42,0.0,0.94885,5e-05,6.63239]
[1779401102655,31.59,77667.42,0.0,0.94885,5e-05,6.63239]
[1779401105029,31.59,77669.91,0.0,0.94898,5e-05,6.61893]
[1779401108343,31.59,77671.82,0.0,0.94911,5e-05,6.6063]
[1779401108521,31.59,77671.82,0.0,0.94911,5e-05,6.6063]
[1779401108884,31.59,77671.41,0.0,0.94908,5e-05,6.60845]
[1779401113919,31.59,77673.02,0.0,0.94917,5e-05,6.59968]
[1779401119961,31.58,77672.81,0.0,0.94916,5e-05,6.60057]
[1779401124855,31.58,77672.7,0.0,0.94916,5e-05,6.60099]
[1779401125024,31.58,77672.7,0.0,0.94916,5e-05,6.60099]
[1779401125095,31.58,77666.8,0.0,0.94885,5e-05,6.63246]
[1779401126003,31.58,77657.76,0.0,0.94837,5e-05,6.68081]
[1779401127010,31.58,77648.7,0.0,0.94789,5e-05,6.7295]
[1779401128031,31.58,77647.26,0.0,0.94781,5e-05,6.73711]
[1779401129468,31.58,77647.26,0.0,0.94781,5e-05,6.73711]
[1779401129527,31.58,77647.26,0.0,0.94781,5e-05,6.73711]
[1779401130036,31.58,77642.65,0.0,0.94757,5e-05,6.76154]
[1779401135071,31.58,77639.79,0.0,0.94746,5e-05,6.77219]
[1779401135252,31.58,77639.79,0.0,0.94746,5e-05,6.77219]
[1779401135270,31.58,77639.79,0.0,0.94746,5e-05,6.77219]
[1779401136079,31.58,77640.05,0.0,0.94747,5e-05,6.77111]
[1779401139099,31.58,77631.85,0.0,0.94701,5e-05,6.81664]
[1779401141031,31.58,77630.72,0.0,0.94695,5e-05,6.8231]
[1779401143127,31.59,77640.98,0.0,0.9475,5e-05,6.76821]
[1779401145141,31.59,77642.76,0.0,0.94758,5e-05,6.75923]
[1779401145782,31.59,77642.76,0.0,0.94758,5e-05,6.75923]
[1779401146021,31.59,77642.76,0.0,0.94758,5e-05,6.75923]
[1779401146148,31.59,77642.9,0.0,0.94759,5e-05,6.75887]
[1779401149169,31.59,77648.34,0.0,0.94787,5e-05,6.73065]
[1779401150064,31.59,77648.34,0.0,0.94787,5e-05,6.73065]
[1779401150271,31.59,77649.96,0.0,0.94795,5e-05,6.72231]
[1779401157225,31.59,77648.42,0.0,0.94786,5e-05,6.73181]
[1779401158836,31.59,77648.91,0.0,0.94788,5e-05,6.7296]
[1779401159025,31.59,77648.91,0.0,0.94788,5e-05,6.7296]
[1779401159239,31.59,77649.58,0.0,0.94792,5e-05,6.72584]
[1779401165029,31.59,77648.55,0.0,0.94786,5e-05,6.73138]
[1779401166291,31.59,77642.02,0.0,0.9475,5e-05,6.76755]
[1779401168305,31.6,77647.18,0.0,0.94777,5e-05,6.74047]
[1779401168613,31.6,77647.18,0.0,0.94777,5e-05,6.74047]
[1779401168772,31.6,77647.18,0.0,0.94777,5e-05,6.74047]
[1779401169312,31.6,77650.59,0.0,0.94795,5e-05,6.72286]
[1779401170095,31.6,77650.59,0.0,0.94795,5e-05,6.72286]
[1779401170270,31.6,77650.59,0.0,0.94795,5e-05,6.72286]
[1779401175354,31.6,77653.46,0.0,0.94807,5e-05,6.71009]
[1779401177535,31.6,77656.4,0.0,0.94823,5e-05,6.69415]
[1779401177771,31.6,77656.4,0.0,0.94823,5e-05,6.69415]
[1779401177809,31.6,77659.34,0.0,0.94838,5e-05,6.67884]
[1779401178623,31.6,77659.34,0.0,0.94838,5e-05,6.67884]
[1779401178774,31.6,77659.34,0.0,0.94838,5e-05,6.67884]
[1779401184931,31.6,77657.0,0.0,0.94826,5e-05,6.69076]
[1779401185022,31.6,77657.0,0.0,0.94826,5e-05,6.69076]
[1779401185291,31.6,77657.0,0.0,0.94826,5e-05,6.69076]
[1779401185033,31.6,77657.83,0.0,0.94831,5e-05,6.68619]
[1779401185521,31.6,77657.83,0.0,0.94831,5e-05,6.68619]
[1779401192270,31.6,77661.39,0.0,0.94851,5e-05,6.66573]
[1779401192312,31.6,77661.57,0.0,0.94855,5e-05,6.66115]
[1779401192525,31.6,77661.57,0.0,0.94855,5e-05,6.66115]
[1779401192950,31.6,77661.57,0.0,0.94855,5e-05,6.66115]
[1779401193030,31.6,77661.57,0.0,0.94855,5e-05,6.66115]
[1779401198517,31.6,77661.8,0.0,0.94856,5e-05,6.66]
[1779401199524,31.6,77667.36,0.0,0.94885,5e-05,6.63004]
[1779401201895,31.6,77670.58,0.0,0.94902,5e-05,6.61268]
[1779401202023,31.6,77670.58,0.0,0.94902,5e-05,6.61268]
[1779401202124,31.6,77671.5,0.0,0.94907,5e-05,6.60763]
[1779401203072,31.6,77671.5,0.0,0.94907,5e-05,6.60763]
[1779401203269,31.6,77671.5,0.0,0.94907,5e-05,6.60763]
[1779401208586,31.6,77671.14,0.0,0.94906,5e-05,6.60867]
[1779401214629,31.6,77672.3,0.0,0.94909,5e-05,6.60601]
[1779401219666,31.61,77673.94,0.0,0.94915,5e-05,6.60014]
[1779401220672,31.61,77677.97,0.0,0.94935,5e-05,6.57927]
[1779401222760,31.61,77681.02,0.0,0.94951,5e-05,6.56368]
[1779401222773,31.61,77681.02,0.0,0.94951,5e-05,6.56368]
[1779401222862,31.61,77680.2,0.0,0.94946,5e-05,6.56866]
[1779401223588,31.61,77680.2,0.0,0.94946,5e-05,6.56866]
[1779401223771,31.61,77680.2,0.0,0.94946,5e-05,6.56866]
[1779401229735,31.62,77676.11,0.0,0.9492,5e-05,6.59459]
[1779401233768,31.62,77679.98,0.0,0.94938,5e-05,6.57638]
[1779401236475,31.63,77682.44,0.0,0.9495,5e-05,6.56458]
[1779401236521,31.63,77682.44,0.0,0.9495,5e-05,6.56458]
[1779401237274,31.63,77682.44,0.0,0.9495,5e-05,6.56458]
[1779401237286,31.63,77682.31,0.0,0.94949,5e-05,6.56591]
[1779401237544,31.63,77682.31,0.0,0.94949,5e-05,6.56591]
[1779401242832,31.63,77677.58,0.0,0.9492,5e-05,6.59496]
[1779401245302,31.63,77677.58,0.0,0.9492,5e-05,6.59496]
[1779401245370,31.63,77677.58,0.0,0.9492,5e-05,6.59556]
[1779401245521,31.63,77677.58,0.0,0.9492,5e-05,6.59556]
[1779401245722,31.63,77677.58,0.0,0.9492,5e-05,6.59556]
[1779401245770,31.63,77677.58,0.0,0.9492,5e-05,6.59556]
[1779401251896,31.63,77675.78,0.0,0.94913,5e-05,6.60167]
[1779401255837,31.63,77675.7,0.0,0.94912,5e-05,6.60213]
[1779401256023,31.63,77675.7,0.0,0.94912,5e-05,6.60213]
[1779401256367,31.63,77675.7,0.0,0.94912,5e-05,6.60213]
[1779401256371,31.63,77675.7,0.0,0.94912,5e-05,6.60217]
[1779401256522,31.63,77675.7,0.0,0.94912,5e-05,6.60217]
[1779401261966,31.63,77672.56,0.0,0.94896,5e-05,6.61898]
[1779401267001,31.63,77673.34,0.0,0.949,5e-05,6.61487]
[1779401272038,31.64,77674.55,0.0,0.94906,5e-05,6.60859]
[1779401277072,31.64,77675.89,0.0,0.94913,5e-05,6.60168]
[1779401282107,31.64,77675.77,0.0,0.94912,5e-05,6.60263]
[1779401283661,31.64,77675.75,0.0,0.94911,5e-05,6.6028]
[1779401283770,31.64,77675.75,0.0,0.94911,5e-05,6.6028]
[1779401284150,31.64,77675.75,0.0,0.94911,5e-05,6.6028]
[1779401284272,31.64,77675.75,0.0,0.94911,5e-05,6.6028]
[1779401284370,31.64,77675.69,0.0,0.94911,5e-05,6.60324]
[1779401291170,31.64,77675.13,0.0,0.94908,5e-05,6.60659]
[1779401296204,31.64,77675.13,0.0,0.94907,5e-05,6.6069]
[1779401301240,31.64,77673.57,0.0,0.94899,5e-05,6.61553]
[1779401302953,31.64,77673.71,0.0,0.949,5e-05,6.61484]
[1779401303024,31.64,77673.71,0.0,0.949,5e-05,6.61484]
[1779401303377,31.64,77673.71,0.0,0.949,5e-05,6.61484]
[1779401303427,31.64,77673.88,0.0,0.949,5e-05,6.61405]
[1779401303522,31.64,77673.88,0.0,0.949,5e-05,6.61405]
[1779401310302,31.64,77672.23,0.0,0.94891,5e-05,6.62321]
[1779401313688,31.64,77671.87,0.0,0.94892,5e-05,6.62178]
[1779401313770,31.64,77671.87,0.0,0.94892,5e-05,6.62178]
[1779401314159,31.64,77671.87,0.0,0.94892,5e-05,6.62178]
[1779401314272,31.64,77671.87,0.0,0.94892,5e-05,6.62178]
[1779401314371,31.64,77671.8,0.0,0.94891,5e-05,6.62231]
[1779401320373,31.64,77669.85,0.0,0.94881,5e-05,6.63299]
[1779401320838,31.64,77669.85,0.0,0.94881,5e-05,6.63299]
[1779401321022,31.64,77669.85,0.0,0.94881,5e-05,6.63299]
[1779401321219,31.64,77669.85,0.0,0.94881,5e-05,6.63299]
[1779401321270,31.64,77669.85,0.0,0.94881,5e-05,6.63299]
[1779401321381,31.64,77670.2,0.0,0.94883,5e-05,6.63118]
[1779401326416,31.64,77671.38,0.0,0.94889,5e-05,6.62517]
[1779401331451,31.64,77671.29,0.0,0.94888,5e-05,6.62592]
[1779401336486,31.64,77669.87,0.0,0.9488,5e-05,6.63375]
[1779401341521,31.64,77666.86,0.0,0.94864,5e-05,6.65004]
[1779401343119,31.64,77666.86,0.0,0.94864,5e-05,6.65004]
[1779401343272,31.64,77666.86,0.0,0.94864,5e-05,6.65004]
[1779401343324,31.64,77665.19,0.0,0.94855,5e-05,6.65899]
[1779401343784,31.64,77665.19,0.0,0.94855,5e-05,6.65899]
[1779401344028,31.64,77665.19,0.0,0.94855,5e-05,6.65899]
[1779401349463,31.64,77665.63,0.0,0.94857,5e-05,6.65668]
[1779401349465,31.64,77663.64,0.0,0.94847,5e-05,6.66733]
[1779401349521,31.64,77663.64,0.0,0.94847,5e-05,6.66733]
[1779401350325,31.64,77663.64,0.0,0.94847,5e-05,6.66733]
[1779401350371,31.64,77661.73,0.0,0.94837,5e-05,6.67757]
[1779401350521,31.64,77661.73,0.0,0.94837,5e-05,6.67757]
[1779401355621,31.64,77662.22,0.0,0.9484,5e-05,6.67483]
[1779401360663,31.64,77654.93,0.0,0.948,5e-05,6.71445]
[1779401362365,31.64,77654.93,0.0,0.948,5e-05,6.71445]
[1779401362467,31.64,77652.42,0.0,0.94786,5e-05,6.72893]
[1779401362531,31.64,77652.42,0.0,0.94786,5e-05,6.72893]
[1779401362784,31.64,77652.42,0.0,0.94786,5e-05,6.72893]
[1779401363025,31.64,77652.42,0.0,0.94786,5e-05,6.72893]
[1779401363123,31.64,77651.49,0.0,0.94781,5e-05,6.73394]
[1779401368718,31.65,77649.13,0.0,0.94766,5e-05,6.7493]
[1779401373754,31.65,77650.32,0.0,0.94773,5e-05,6.74114]
[1779401375768,31.65,77657.44,0.0,0.9481,5e-05,6.70333]
[1779401376775,31.65,77653.08,0.0,0.94787,5e-05,6.72709]
[1779401378167,31.65,77653.08,0.0,0.94787,5e-05,6.72709]
[1779401378272,31.65,77653.08,0.0,0.94787,5e-05,6.72709]
[1779401378331,31.65,77652.15,0.0,0.94782,5e-05,6.73194]
[1779401379168,31.65,77652.15,0.0,0.94782,5e-05,6.73194]
[1779401379275,31.65,77652.15,0.0,0.94782,5e-05,6.73194]
[1779401382305,31.66,77652.79,0.0,0.94785,5e-05,6.72922]
[1779401382520,31.66,77652.79,0.0,0.94785,5e-05,6.72922]
[1779401387853,31.66,77657.59,0.0,0.94809,5e-05,6.70528]
[1779401393205,31.66,77655.68,0.0,0.94797,5e-05,6.71656]
[1779401393274,31.66,77655.68,0.0,0.94797,5e-05,6.71656]
[1779401393361,31.66,77655.69,0.0,0.94797,5e-05,6.71673]
[1779401393952,31.66,77655.69,0.0,0.94797,5e-05,6.71673]
[1779401394026,31.66,77655.69,0.0,0.94797,5e-05,6.71673]
[1779401399937,31.66,77658.74,0.0,0.94813,5e-05,6.7011]
[1779401402163,31.66,77659.18,0.0,0.94815,5e-05,6.69855]
[1779401402276,31.66,77659.18,0.0,0.94815,5e-05,6.69855]
[1779401402337,31.66,77654.47,0.0,0.9479,5e-05,6.7241]
[1779401403208,31.66,77654.47,0.0,0.9479,5e-05,6.7241]
[1779401403272,31.66,77654.47,0.0,0.9479,5e-05,6.7241]
[1779401403294,31.66,77649.3,0.0,0.94762,5e-05,6.75215]
[1779401409000,31.67,77650.11,0.0,0.94765,5e-05,6.74978]
[1779401415044,31.67,77650.31,0.0,0.94764,5e-05,6.75081]
[1779401416918,31.67,77652.18,0.0,0.94773,5e-05,6.7411]
[1779401417034,31.67,77652.18,0.0,0.94773,5e-05,6.7411]
[1779401417058,31.67,77651.98,0.0,0.94772,5e-05,6.74256]
[1779401417722,31.67,77651.98,0.0,0.94772,5e-05,6.74256]
[1779401417772,31.67,77651.98,0.0,0.94772,5e-05,6.74256]
[1779401426121,31.68,77651.74,0.0,0.94767,5e-05,6.74741]
[1779401428135,31.68,77647.48,0.0,0.94743,5e-05,6.77122]
[1779401431134,31.68,77648.62,0.0,0.94749,5e-05,6.76545]
[1779401431270,31.68,77648.62,0.0,0.94749,5e-05,6.76545]
[1779401431358,31.68,77648.62,0.0,0.94751,5e-05,6.76273]
[1779401432183,31.68,77648.62,0.0,0.94751,5e-05,6.76273]
[1779401432276,31.68,77648.62,0.0,0.94751,5e-05,6.76273]
[1779401433170,31.68,77645.3,0.0,0.94732,5e-05,6.78144]
[1779401438205,31.68,77645.34,0.0,0.94731,5e-05,6.78231]
[1779401441028,31.69,77644.2,0.0,0.94725,5e-05,6.78884]
[1779401441272,31.69,77644.2,0.0,0.94725,5e-05,6.78884]
[1779401441459,31.69,77644.2,0.0,0.94725,5e-05,6.78884]
[1779401441532,31.69,77644.2,0.0,0.94725,5e-05,6.78884]
[1779401441623,31.69,77644.28,0.0,0.94725,5e-05,6.78875]
[1779401447268,31.69,77641.89,0.0,0.94711,5e-05,6.80252]
[1779401447868,31.69,77641.89,0.0,0.94711,5e-05,6.80252]
[1779401448021,31.69,77641.89,0.0,0.94711,5e-05,6.80252]
[1779401448564,31.69,77641.89,0.0,0.94711,5e-05,6.80252]
[1779401448603,31.69,77641.68,0.0,0.9471,5e-05,6.80395]
[1779401448777,31.69,77641.68,0.0,0.9471,5e-05,6.80395]
[1779401449286,31.69,77635.7,0.0,0.94678,5e-05,6.8364]
[1779401450292,31.69,77629.08,0.0,0.94641,5e-05,6.87253]
[1779401451299,31.69,77625.65,0.0,0.94623,5e-05,6.89128]
[1779401451711,31.69,77625.65,0.0,0.94623,5e-05,6.89128]
[1779401451769,31.69,77625.65,0.0,0.94623,5e-05,6.89128]
[1779401452109,31.69,77625.65,0.0,0.94623,5e-05,6.89128]
[1779401452275,31.69,77625.65,0.0,0.94623,5e-05,6.89128]
[1779401452306,31.69,77625.78,0.0,0.94623,5e-05,6.89057]
[1779401457341,31.69,77626.26,0.0,0.94626,5e-05,6.888]
[1779401462376,31.69,77627.05,0.0,0.9463,5e-05,6.88375]
[1779401467411,31.69,77626.56,0.0,0.94627,5e-05,6.88705]
[1779401470434,31.69,77619.99,0.0,0.9459,5e-05,6.92353]
[1779401472946,31.69,77618.93,0.0,0.94584,5e-05,6.92964]
[1779401473022,31.69,77618.93,0.0,0.94584,5e-05,6.92964]
[1779401473047,31.69,77618.93,0.0,0.94584,5e-05,6.92977]
[1779401474112,31.69,77618.93,0.0,0.94584,5e-05,6.92977]
[1779401474275,31.69,77618.93,0.0,0.94584,5e-05,6.92977]
[1779401480504,31.69,77618.15,0.0,0.94579,6e-05,6.9348]
[1779401481221,31.69,77618.15,0.0,0.94579,6e-05,6.9348]
[1779401481269,31.69,77618.15,0.0,0.94579,6e-05,6.9348]
[1779401481511,31.69,77618.02,0.0,0.94578,6e-05,6.93561]
[1779401481814,31.69,77618.02,0.0,0.94578,6e-05,6.93561]
[1779401482024,31.69,77618.02,0.0,0.94578,6e-05,6.93561]
[1779401487554,31.69,77617.94,0.0,0.94577,6e-05,6.9368]
[1779401492588,31.7,77626.44,0.0,0.94626,5e-05,6.88731]
[1779401493595,31.7,77631.78,0.0,0.94655,5e-05,6.85838]
[1779401493711,31.7,77631.78,0.0,0.94655,5e-05,6.85838]
[1779401493776,31.7,77631.78,0.0,0.94655,5e-05,6.85838]
[1779401494362,31.7,77631.78,0.0,0.94655,5e-05,6.85838]
[1779401494527,31.7,77631.78,0.0,0.94655,5e-05,6.85838]
[1779401494602,31.7,77632.17,0.0,0.94656,5e-05,6.85648]
[1779401498630,31.69,77628.58,0.0,0.94638,5e-05,6.87449]
[1779401499096,31.69,77628.58,0.0,0.94638,5e-05,6.87449]
[1779401499272,31.69,77628.58,0.0,0.94638,5e-05,6.87449]
[1779401499637,31.69,77628.23,0.0,0.94637,5e-05,6.87597]
[1779401499712,31.69,77628.23,0.0,0.94637,5e-05,6.87597]
[1779401499776,31.69,77628.23,0.0,0.94637,5e-05,6.87597]
[1779401505679,31.69,77630.07,0.0,0.9465,5e-05,6.86335]
[1779401506653,31.69,77630.07,0.0,0.9465,5e-05,6.86335]
[1779401506770,31.69,77630.04,0.0,0.9465,5e-05,6.86308]
[1779401508699,31.69,77623.68,0.0,0.94616,5e-05,6.89688]
[1779401509029,31.69,77623.68,0.0,0.94616,5e-05,6.89688]
[1779401509707,31.68,77623.52,0.0,0.94616,5e-05,6.89726]
[1779401510952,31.68,77623.52,0.0,0.94616,5e-05,6.89726]
[1779401511027,31.68,77623.52,0.0,0.94616,5e-05,6.89726]
[1779401517763,31.68,77623.72,0.0,0.94621,5e-05,6.89209]
[1779401519447,31.68,77623.72,0.0,0.94621,5e-05,6.89209]
[1779401519521,31.68,77623.72,0.0,0.94621,5e-05,6.89209]
[1779401521848,31.67,77624.31,0.0,0.94625,5e-05,6.88733]
[1779401522021,31.67,77624.31,0.0,0.94625,5e-05,6.88733]
[1779401522060,31.67,77624.49,0.0,0.94627,5e-05,6.88583]
[1779401527833,31.67,77623.14,0.0,0.94623,5e-05,6.89009]
[1779401532868,31.66,77625.98,0.0,0.94641,5e-05,6.87201]
[1779401533747,31.66,77625.98,0.0,0.94641,5e-05,6.87201]
[1779401533770,31.66,77625.98,0.0,0.94641,5e-05,6.87201]
[1779401539917,31.66,77625.98,0.0,0.94644,5e-05,6.86863]
[1779401545977,31.65,77624.76,0.0,0.9464,5e-05,6.87247]
[1779401547905,31.65,77624.3,0.0,0.94638,5e-05,6.87451]
[1779401548022,31.65,77624.3,0.0,0.94638,5e-05,6.87451]
[1779401550538,31.65,77624.23,0.0,0.94639,5e-05,6.87394]
[1779401550593,31.65,77624.23,0.0,0.94639,5e-05,6.87347]
[1779401550770,31.65,77624.23,0.0,0.94639,5e-05,6.87347]
[1779401556047,31.64,77625.11,0.0,0.94649,5e-05,6.86235]
[1779401559280,31.64,77624.67,0.0,0.94648,5e-05,6.86382]
[1779401559526,31.64,77624.67,0.0,0.94648,5e-05,6.86382]
[1779401565113,31.64,77621.1,0.0,0.94632,5e-05,6.87983]
[1779401573169,31.63,77622.08,0.0,0.94641,5e-05,6.8705]
[1779401577728,31.63,77622.79,0.0,0.94646,5e-05,6.86513]
[1779401577771,31.63,77622.79,0.0,0.94646,5e-05,6.86513]
[1779401580224,31.62,77609.01,0.0,0.94572,6e-05,6.93862]
[1779401581231,31.62,77605.38,0.0,0.94553,6e-05,6.95798]
[1779401582092,31.62,77605.38,0.0,0.94553,6e-05,6.95798]
[1779401582273,31.62,77605.38,0.0,0.94553,6e-05,6.95798]
[1779401583346,31.62,77606.77,0.0,0.94561,6e-05,6.94969]
[1779401583521,31.62,77606.77,0.0,0.94561,6e-05,6.94969]
[1779401583622,31.62,77609.79,0.0,0.94579,6e-05,6.93246]
[1779401586912,31.62,77610.93,0.0,0.94585,6e-05,6.92621]
[1779401587025,31.62,77610.93,0.0,0.94585,6e-05,6.92621]
[1779401592308,31.62,77611.16,0.0,0.94587,6e-05,6.92369]
[1779401598350,31.61,77611.12,0.0,0.94589,6e-05,6.92166]
[1779401600785,31.61,77611.95,0.0,0.94595,6e-05,6.91654]
[1779401601025,31.61,77611.73,0.0,0.94594,6e-05,6.91719]
[1779401603386,31.61,77611.38,0.0,0.94593,6e-05,6.918]
[1779401603522,31.61,77611.38,0.0,0.94593,6e-05,6.918]
[1779401603603,31.61,77611.22,0.0,0.94593,6e-05,6.91833]
[1779401611288,31.6,77611.8,0.0,0.94599,6e-05,6.91242]
[1779401616476,31.6,77611.94,0.0,0.94606,6e-05,6.90392]
[1779401619440,31.59,77608.83,0.0,0.9459,6e-05,6.92037]
[1779401619528,31.59,77608.83,0.0,0.9459,6e-05,6.92037]
[1779401619629,31.59,77603.72,0.0,0.94561,6e-05,6.94852]
[1779401622519,31.59,77597.81,0.0,0.94529,6e-05,6.98049]
[1779401624601,31.59,77597.81,0.0,0.94529,6e-05,6.98049]
[1779401624769,31.59,77597.81,0.0,0.94529,6e-05,6.98049]
[1779401624883,31.59,77597.81,0.0,0.94529,6e-05,6.98036]
[1779401625035,31.59,77597.81,0.0,0.94529,6e-05,6.98036]
[1779401628560,31.59,77595.78,0.0,0.94518,6e-05,6.9914]
[1779401631553,31.59,77594.13,0.0,0.94509,6e-05,7.00038]
[1779401631769,31.59,77594.13,0.0,0.94509,6e-05,7.00038]
[1779401638641,31.59,77599.58,0.0,0.9454,6e-05,6.96943]
[1779401639681,31.59,77599.58,0.0,0.9454,6e-05,6.96943]
[1779401639771,31.59,77599.58,0.0,0.9454,6e-05,6.96943]
[1779401639730,31.59,77599.57,0.0,0.9454,6e-05,6.96935]
[1779401639978,31.59,77599.57,0.0,0.9454,6e-05,6.96935]
[1779401640027,31.59,77599.57,0.0,0.9454,6e-05,6.96935]
[1779401645690,31.59,77597.07,0.0,0.94527,6e-05,6.98264]
[1779401651732,31.59,77597.09,0.0,0.94528,6e-05,6.98143]
[1779401659788,31.58,77596.83,0.0,0.94529,6e-05,6.9807]
[1779401660795,31.58,77588.69,0.0,0.94484,6e-05,7.02548]
[1779401661700,31.58,77588.69,0.0,0.94484,6e-05,7.02548]
[1779401661771,31.58,77588.69,0.0,0.94484,6e-05,7.02548]
[1779401664669,31.58,77583.76,0.0,0.94457,6e-05,7.05175]
[1779401664772,31.58,77583.76,0.0,0.94457,6e-05,7.05175]
[1779401664823,31.58,77583.52,0.0,0.94456,6e-05,7.05269]
[1779401667698,31.58,77582.61,0.0,0.94452,6e-05,7.05698]
[1779401667770,31.58,77582.61,0.0,0.94452,6e-05,7.05698]
[1779401673835,31.58,77586.54,0.0,0.94478,6e-05,7.02976]
[1779401674021,31.58,77587.41,0.0,0.94483,6e-05,7.02459]
[1779401674063,31.57,77587.71,0.0,0.94485,6e-05,7.0226]
[1779401677915,31.57,77591.86,0.0,0.9451,6e-05,6.99834]
[1779401681038,31.57,77592.09,0.0,0.94511,6e-05,6.99668]
[1779401688151,31.57,77593.21,0.0,0.94518,6e-05,6.98986]
[1779401688272,31.57,77593.21,0.0,0.94518,6e-05,6.98986]
[1779401688302,31.57,77593.21,0.0,0.94519,6e-05,6.98966]
[1779401694033,31.57,77592.84,0.0,0.94517,6e-05,6.99115]
[1779401695345,31.57,77592.84,0.0,0.94517,6e-05,6.99115]
[1779401695528,31.57,77592.84,0.0,0.94517,6e-05,6.99115]
[1779401701294,31.57,77588.88,0.0,0.94496,6e-05,7.01233]
[1779401701528,31.57,77588.88,0.0,0.94496,6e-05,7.01233]
[1779401703430,31.57,77586.0,0.0,0.9448,6e-05,7.02801]
[1779401703528,31.57,77586.0,0.0,0.9448,6e-05,7.02801]
[1779401703531,31.57,77585.8,0.0,0.94479,6e-05,7.02897]
[1779401707424,31.57,77585.8,0.0,0.94479,6e-05,7.02851]
[1779401707520,31.57,77585.8,0.0,0.94479,6e-05,7.02851]
[1779401714155,31.56,77582.19,0.0,0.9446,6e-05,7.04756]
[1779401714271,31.56,77582.19,0.0,0.9446,6e-05,7.04756]
[1779401714305,31.56,77582.15,0.0,0.94461,6e-05,7.04676]
[1779401716186,31.56,77577.56,0.0,0.94436,6e-05,7.07166]
[1779401718201,31.56,77573.03,0.0,0.94411,6e-05,7.09617]
[1779401719035,31.56,77573.03,0.0,0.94411,6e-05,7.09617]
[1779401722229,31.56,77567.39,0.0,0.9438,6e-05,7.12609]
[1779401723236,31.56,77561.86,0.0,0.94349,6e-05,7.15666]
[1779401725738,31.56,77561.7,0.0,0.94349,6e-05,7.15706]
[1779401725774,31.56,77561.7,0.0,0.94349,6e-05,7.15706]
[1779401725840,31.55,77561.56,0.0,0.94349,6e-05,7.15687]
[1779401728299,31.55,77561.49,0.0,0.94349,6e-05,7.15677]
[1779401728520,31.55,77561.49,0.0,0.94349,6e-05,7.15677]
[1779401734315,31.55,77564.81,0.0,0.94374,6e-05,7.13133]
[1779401735144,31.55,77564.81,0.0,0.94374,6e-05,7.13133]
[1779401735274,31.55,77564.81,0.0,0.94374,6e-05,7.13133]
[1779401735453,31.55,77564.81,0.0,0.94374,6e-05,7.13133]
[1779401735522,31.55,77564.81,0.0,0.94374,6e-05,7.13133]
[1779401735610,31.55,77565.3,0.0,0.94377,6e-05,7.12815]
[1779401741364,31.54,77565.71,0.0,0.94382,6e-05,7.12337]
[1779401744385,31.54,77558.59,0.0,0.94342,6e-05,7.16259]
[1779401746239,31.54,77558.43,0.0,0.94341,6e-05,7.1632]
[1779401746274,31.54,77558.43,0.0,0.94341,6e-05,7.1632]
[1779401746399,31.54,77559.09,0.0,0.94345,6e-05,7.1592]
[1779401747025,31.54,77559.09,0.0,0.94345,6e-05,7.1592]
[1779401747271,31.54,77559.09,0.0,0.94345,6e-05,7.1592]
[1779401752441,31.54,77562.76,0.0,0.94368,6e-05,7.137]
[1779401755250,31.54,77563.38,0.0,0.94372,6e-05,7.13306]
[1779401755271,31.54,77563.38,0.0,0.94372,6e-05,7.13306]
[1779401755462,31.54,77563.36,0.0,0.94372,6e-05,7.13294]
[1779401756469,31.53,77571.6,0.0,0.94419,6e-05,7.0866]
[1779401758511,31.53,77572.73,0.0,0.94426,6e-05,7.08014]
[1779401758528,31.53,77572.73,0.0,0.94426,6e-05,7.08014]
[1779401764525,31.53,77574.45,0.0,0.94436,6e-05,7.06966]
[1779401765031,31.53,77574.45,0.0,0.94436,6e-05,7.06966]
[1779401765273,31.53,77574.45,0.0,0.94436,6e-05,7.06966]
[1779401765532,31.53,77575.21,0.0,0.94441,6e-05,7.06529]
[1779401767546,31.53,77581.31,0.0,0.94475,6e-05,7.0311]
[1779401769047,31.53,77584.27,0.0,0.94492,6e-05,7.01458]
[1779401769276,31.53,77584.27,0.0,0.94492,6e-05,7.01458]
[1779401770569,31.53,77576.24,0.0,0.94447,6e-05,7.05914]
[1779401772583,31.53,77574.88,0.0,0.9444,6e-05,7.06647]
[1779401773539,31.53,77574.88,0.0,0.9444,6e-05,7.06647]
[1779401773770,31.53,77574.88,0.0,0.9444,6e-05,7.06647]
[1779401778265,31.53,77575.76,0.0,0.94446,6e-05,7.06035]
[1779401778523,31.53,77575.76,0.0,0.94446,6e-05,7.06035]
[1779401778625,31.53,77574.5,0.0,0.94439,6e-05,7.06678]
[1779401780639,31.53,77570.48,0.0,0.94417,6e-05,7.0886]
[1779401782000,31.53,77570.37,0.0,0.94417,6e-05,7.08887]
[1779401782023,31.53,77570.37,0.0,0.94417,6e-05,7.08887]
[1779401788695,31.52,77569.38,0.0,0.94414,6e-05,7.09195]
[1779401797758,31.52,77569.41,0.0,0.94419,6e-05,7.08503]
[1779401803801,31.51,77544.0,0.0,0.94276,6e-05,7.22582]
[1779401805814,31.51,77540.29,0.0,0.94255,6e-05,7.24625]
[1779401810857,31.51,77536.65,0.0,0.94236,6e-05,7.26468]
[1779401814756,31.51,77534.67,0.0,0.94226,6e-05,7.27451]
[1779401814771,31.51,77534.67,0.0,0.94226,6e-05,7.27451]
[1779401814885,31.5,77534.89,0.0,0.94228,6e-05,7.27279]
[1779401815189,31.5,77534.89,0.0,0.94228,6e-05,7.27279]
[1779401815276,31.5,77534.89,0.0,0.94228,6e-05,7.27279]
[1779401821935,31.5,77535.37,0.0,0.94234,6e-05,7.26622]
[1779401822942,31.5,77545.64,0.0,0.94294,6e-05,7.20758]
[1779401823948,31.5,77549.28,0.0,0.94316,6e-05,7.18666]
[1779401826438,31.5,77549.72,0.0,0.94319,6e-05,7.18349]
[1779401826525,31.5,77549.72,0.0,0.94319,6e-05,7.18349]
[1779401826965,31.5,77549.72,0.0,0.94319,6e-05,7.18349]
[1779401827024,31.5,77549.72,0.0,0.94319,6e-05,7.18349]
[1779401826970,31.49,77549.61,0.0,0.94319,6e-05,7.18377]
[1779401832010,31.49,77551.06,0.0,0.94329,6e-05,7.17382]
[1779401834400,31.49,77550.37,0.0,0.94326,6e-05,7.17702]
[1779401834529,31.49,77550.37,0.0,0.94326,6e-05,7.17702]
[1779401834818,31.49,77550.37,0.0,0.94326,6e-05,7.17702]
[1779401835030,31.49,77550.37,0.0,0.94326,6e-05,7.17702]
[1779401835028,31.49,77550.79,0.0,0.94329,6e-05,7.17414]
[1779401841070,31.48,77552.51,0.0,0.94341,6e-05,7.16149]
[1779401846105,31.48,77551.48,0.0,0.94338,6e-05,7.16497]
[1779401851140,31.48,77552.16,0.0,0.94347,6e-05,7.15533]
[1779401856750,31.47,77551.33,0.0,0.94343,6e-05,7.15831]
[1779401856771,31.47,77551.33,0.0,0.94343,6e-05,7.15831]
[1779401857053,31.47,77551.33,0.0,0.94343,6e-05,7.15831]
[1779401856775,31.47,77551.37,0.0,0.94344,6e-05,7.15766]
[1779401857272,31.47,77551.37,0.0,0.94344,6e-05,7.15766]
[1779401863225,31.47,77552.75,0.0,0.94355,6e-05,7.14711]
[1779401868260,31.46,77551.25,0.0,0.94347,6e-05,7.15432]
[1779401873295,31.46,77551.02,0.0,0.94347,6e-05,7.15454]
[1779401878329,31.46,77548.06,0.0,0.94331,6e-05,7.17019]
[1779401882035,31.46,77547.63,0.0,0.94329,6e-05,7.17216]
[1779401882269,31.46,77547.62,0.0,0.94329,6e-05,7.17199]
[1779401882561,31.46,77547.62,0.0,0.94329,6e-05,7.17199]
[1779401882771,31.46,77547.62,0.0,0.94329,6e-05,7.17199]
[1779401882871,31.46,77545.02,0.0,0.94315,6e-05,7.18644]
[1779401888400,31.46,77546.28,0.0,0.94323,6e-05,7.17789]
[1779401894441,31.45,77546.64,0.0,0.94327,6e-05,7.17453]
[1779401899477,31.45,77546.24,0.0,0.94326,6e-05,7.17495]
[1779401900484,31.45,77551.1,0.0,0.94355,6e-05,7.14714]
[1779401901491,31.45,77556.14,0.0,0.94384,6e-05,7.11844]
[1779401902413,31.45,77556.14,0.0,0.94384,6e-05,7.11844]
[1779401902521,31.45,77556.14,0.0,0.94384,6e-05,7.11844]
[1779401902902,31.45,77556.14,0.0,0.94384,6e-05,7.11844]
[1779401903027,31.45,77556.14,0.0,0.94384,6e-05,7.11844]
[1779401902999,31.45,77556.2,0.0,0.94384,6e-05,7.11779]
[1779401908613,31.45,77555.89,0.0,0.94384,6e-05,7.11796]
[1779401908770,31.45,77555.89,0.0,0.94384,6e-05,7.11796]
[1779401908789,31.45,77555.89,0.0,0.94384,6e-05,7.11796]
[1779401909023,31.45,77555.89,0.0,0.94384,6e-05,7.11796]
[1779401908833,31.45,77555.22,0.0,0.94381,6e-05,7.12139]
[1779401914171,31.44,77552.97,0.0,0.94372,6e-05,7.12877]
[1779401914270,31.44,77552.97,0.0,0.94372,6e-05,7.12877]
[1779401914668,31.44,77552.97,0.0,0.94372,6e-05,7.12877]
[1779401914772,31.44,77552.97,0.0,0.94372,6e-05,7.12877]
[1779401914871,31.44,77552.35,0.0,0.94369,6e-05,7.1319]
[1779401920628,31.44,77550.23,0.0,0.94359,6e-05,7.14161]
[1779401926670,31.43,77550.86,0.0,0.94365,6e-05,7.13581]
[1779401930039,31.43,77553.51,0.0,0.9438,6e-05,7.12051]
[1779401930076,31.43,77553.57,0.0,0.94381,6e-05,7.11983]
[1779401930270,31.43,77553.57,0.0,0.94381,6e-05,7.11983]
[1779401930509,31.43,77553.57,0.0,0.94381,6e-05,7.11983]
[1779401930530,31.43,77553.57,0.0,0.94381,6e-05,7.11983]
[1779401930703,31.43,77554.23,0.0,0.94385,6e-05,7.11612]
[1779401935739,31.43,77554.27,0.0,0.94386,6e-05,7.11506]
[1779401940782,31.43,77554.22,0.0,0.94387,6e-05,7.11449]
[1779401943761,31.43,77552.81,0.0,0.94379,6e-05,7.12205]
[1779401943771,31.43,77552.81,0.0,0.94379,6e-05,7.12205]
[1779401943937,31.43,77553.02,0.0,0.9438,6e-05,7.12068]
[1779401944502,31.43,77553.02,0.0,0.9438,6e-05,7.12068]
[1779401944522,31.43,77553.02,0.0,0.9438,6e-05,7.12068]
[1779401949844,31.43,77553.71,0.0,0.94385,6e-05,7.11577]
[1779401954879,31.43,77554.21,0.0,0.94389,6e-05,7.11212]
[1779401957296,31.43,77555.13,0.0,0.94395,6e-05,7.10663]
[1779401957523,31.43,77555.13,0.0,0.94395,6e-05,7.10663]
[1779401958145,31.43,77555.13,0.0,0.94395,6e-05,7.10663]
[1779401958167,31.42,77555.15,0.0,0.94395,6e-05,7.10604]
[1779401958270,31.42,77555.15,0.0,0.94395,6e-05,7.10604]
[1779401963819,31.42,77555.23,0.0,0.94397,6e-05,7.10431]
[1779401964021,31.42,77555.23,0.0,0.94397,6e-05,7.10431]
[1779401969984,31.42,77554.7,0.0,0.94396,6e-05,7.10501]
[1779401976026,31.41,77554.7,0.0,0.94401,6e-05,7.09954]
[1779401981061,31.41,77554.71,0.0,0.94402,6e-05,7.09766]
[1779401986096,31.41,77554.69,0.0,0.94404,6e-05,7.0963]
[1779401988555,31.41,77554.59,0.0,0.94404,6e-05,7.09629]
[1779401988771,31.41,77554.59,0.0,0.94404,6e-05,7.09629]
[1779401989231,31.41,77554.59,0.0,0.94404,6e-05,7.09629]
[1779401989271,31.41,77554.59,0.0,0.94404,6e-05,7.09629]
[1779401990125,31.41,77554.99,0.0,0.94406,6e-05,7.09381]
[1779401995159,31.41,77560.1,0.0,0.94436,6e-05,7.06462]
[1779401995306,31.41,77560.1,0.0,0.94436,6e-05,7.06462]
[1779401995522,31.41,77560.1,0.0,0.94436,6e-05,7.06462]
[1779401996166,31.41,77563.42,0.0,0.94455,6e-05,7.04598]
[1779401996444,31.41,77563.42,0.0,0.94455,6e-05,7.04598]
[1779401996525,31.41,77563.42,0.0,0.94455,6e-05,7.04598]
[1779402002208,31.41,77562.53,0.0,0.9445,6e-05,7.05076]
[1779402004348,31.41,77561.81,0.0,0.94446,6e-05,7.05476]
[1779402004524,31.41,77561.81,0.0,0.94446,6e-05,7.05476]
[1779402005017,31.41,77561.81,0.0,0.94446,6e-05,7.05476]
[1779402005116,31.41,77560.9,0.0,0.94441,6e-05,7.05981]
[1779402005272,31.41,77560.9,0.0,0.94441,6e-05,7.05981]
[1779402007243,31.41,77557.05,0.0,0.94419,6e-05,7.08123]
[1779402012278,31.4,77557.83,0.0,0.94424,6e-05,7.07649]
[1779402015400,31.4,77558.15,0.0,0.94426,6e-05,7.07457]
[1779402015531,31.4,77558.15,0.0,0.94426,6e-05,7.07457]
[1779402021367,31.4,77557.08,0.0,0.94421,6e-05,7.07977]
[1779402023325,31.4,77554.23,0.0,0.94405,6e-05,7.09552]
[1779402023529,31.4,77554.23,0.0,0.94405,6e-05,7.09552]
[1779402024030,31.4,77554.23,0.0,0.94405,6e-05,7.09552]
[1779402024206,31.4,77552.0,0.0,0.94392,6e-05,7.1075]
[1779402024270,31.4,77552.0,0.0,0.94392,6e-05,7.1075]
[1779402029414,31.4,77550.8,0.0,0.94387,6e-05,7.11284]
[1779402037472,31.4,77550.55,0.0,0.9439,6e-05,7.1084]
[1779402042507,31.39,77549.35,0.0,0.94385,6e-05,7.11381]
[1779402044406,31.39,77549.68,0.0,0.94387,6e-05,7.11168]
[1779402044522,31.39,77549.68,0.0,0.94387,6e-05,7.11168]
[1779402044684,31.39,77549.68,0.0,0.94387,6e-05,7.11168]
[1779402044771,31.39,77549.68,0.0,0.94387,6e-05,7.11168]
[1779402044830,31.39,77549.81,0.0,0.94388,6e-05,7.11067]
[1779402045700,31.39,77549.81,0.0,0.94388,6e-05,7.11067]
[1779402057612,31.39,77549.92,0.0,0.94391,6e-05,7.10801]
[1779402059182,31.39,77549.92,0.0,0.94391,6e-05,7.10801]
[1779402059221,31.39,77549.92,0.0,0.94391,6e-05,7.10783]
[1779402059479,31.39,77549.92,0.0,0.94391,6e-05,7.10783]
[1779402059523,31.39,77549.92,0.0,0.94391,6e-05,7.10783]
[1779402059359,31.39,77549.92,0.0,0.94391,6e-05,7.10783]
[1779402061640,31.39,77556.78,0.0,0.9443,6e-05,7.06914]
[1779402064179,31.39,77558.07,0.0,0.94437,6e-05,7.06188]
[1779402064271,31.39,77558.07,0.0,0.94437,6e-05,7.06188]
[1779402065670,31.39,77565.53,0.0,0.9448,6e-05,7.02013]
[1779402066987,31.39,77565.53,0.0,0.9448,6e-05,7.02013]
[1779402067024,31.39,77565.53,0.0,0.9448,6e-05,7.02013]
[1779402067060,31.39,77565.37,0.0,0.94479,6e-05,7.02107]
[1779402072836,31.39,77565.44,0.0,0.94479,6e-05,7.02091]
[1779402073022,31.39,77565.44,0.0,0.94479,6e-05,7.02091]
[1779402078772,31.39,77568.19,0.0,0.94494,6e-05,7.00591]
[1779402085822,31.39,77566.63,0.0,0.94486,6e-05,7.01409]
[1779402091864,31.39,77565.97,0.0,0.94485,6e-05,7.01344]
[1779402096668,31.39,77567.26,0.0,0.94493,6e-05,7.00586]
[1779402096773,31.39,77567.26,0.0,0.94493,6e-05,7.00586]
[1779402096899,31.39,77567.71,0.0,0.94496,6e-05,7.00311]
[1779402097441,31.39,77567.71,0.0,0.94496,6e-05,7.00311]
[1779402097522,31.39,77567.71,0.0,0.94496,6e-05,7.00311]
[1779402102941,31.38,77566.5,0.0,0.9449,6e-05,7.00914]
[1779402104249,31.38,77566.5,0.0,0.9449,6e-05,7.00914]
[1779402104272,31.38,77566.5,0.0,0.9449,6e-05,7.00914]
[1779402104601,31.38,77565.63,0.0,0.94485,6e-05,7.01386]
[1779402104773,31.38,77565.63,0.0,0.94485,6e-05,7.01386]
[1779402104956,31.38,77566.06,0.0,0.94488,6e-05,7.01132]
[1779402109991,31.38,77566.95,0.0,0.94493,6e-05,7.00566]
[1779402113081,31.38,77567.57,0.0,0.94497,6e-05,7.00195]
[1779402113270,31.38,77567.57,0.0,0.94497,6e-05,7.00195]
[1779402113235,31.38,77567.44,0.0,0.94496,6e-05,7.00278]
[1779402114139,31.38,77567.44,0.0,0.94496,6e-05,7.00278]
[1779402114276,31.38,77567.44,0.0,0.94496,6e-05,7.00278]
[1779402114240,31.38,77567.46,0.0,0.94496,6e-05,7.00271]
[1779402122075,31.38,77569.24,0.0,0.94506,6e-05,6.99321]
[1779402124097,31.38,77569.24,0.0,0.94506,6e-05,6.99321]
[1779402124270,31.38,77569.24,0.0,0.94506,6e-05,6.99321]
[1779402124320,31.38,77569.48,0.0,0.94507,6e-05,6.99204]
[1779402124584,31.38,77569.48,0.0,0.94507,6e-05,6.99204]
[1779402124774,31.38,77569.48,0.0,0.94507,6e-05,6.99204]
[1779402130131,31.38,77567.55,0.0,0.94496,6e-05,7.00301]
[1779402132139,31.38,77566.44,0.0,0.9449,6e-05,7.00924]
[1779402132270,31.38,77566.44,0.0,0.9449,6e-05,7.00924]
[1779402132361,31.38,77565.69,0.0,0.94485,6e-05,7.01348]
[1779402132891,31.38,77565.69,0.0,0.94485,6e-05,7.01348]
[1779402133034,31.38,77565.69,0.0,0.94485,6e-05,7.01348]
[1779402144229,31.38,77565.99,0.0,0.94487,6e-05,7.01172]
[1779402150067,31.38,77566.09,0.0,0.94488,6e-05,7.01056]
[1779402151352,31.38,77565.86,0.0,0.94487,6e-05,7.01155]
[1779402151530,31.38,77565.86,0.0,0.94487,6e-05,7.01155]
[1779402157320,31.38,77566.33,0.0,0.94494,6e-05,7.00434]
[1779402158981,31.38,77567.59,0.0,0.94501,6e-05,6.99718]
[1779402159028,31.38,77567.59,0.0,0.94501,6e-05,6.99718]
[1779402159335,31.38,77571.13,0.0,0.94521,6e-05,6.97733]
[1779402160341,31.38,77575.12,0.0,0.94543,6e-05,6.95505]
[1779402169404,31.38,77574.51,0.0,0.94541,6e-05,6.9578]
[1779402170411,31.38,77571.95,0.0,0.94526,6e-05,6.97195]
[1779402172375,31.38,77571.95,0.0,0.94526,6e-05,6.97195]
[1779402172521,31.38,77571.17,0.0,0.94522,6e-05,6.97618]
[1779402182496,31.38,77568.84,0.0,0.94509,6e-05,6.98933]
[1779402183854,31.38,77568.84,0.0,0.94509,6e-05,6.98933]
[1779402184024,31.38,77568.84,0.0,0.94509,6e-05,6.98933]
[1779402184510,31.38,77564.58,0.0,0.94485,6e-05,7.01314]
[1779402189698,31.38,77565.15,0.0,0.94488,6e-05,7.00996]
[1779402189772,31.38,77565.15,0.0,0.94488,6e-05,7.00996]
[1779402195587,31.38,77567.0,0.0,0.94498,6e-05,6.99979]
[1779402200623,31.38,77565.48,0.0,0.94489,6e-05,7.00841]
[1779402203010,31.38,77564.65,0.0,0.94485,6e-05,7.01306]
[1779402203024,31.38,77564.65,0.0,0.94485,6e-05,7.01306]
[1779402209230,31.38,77566.48,0.0,0.94495,6e-05,7.0024]
[1779402209274,31.38,77566.48,0.0,0.94495,6e-05,7.0024]
[1779402215729,31.38,77566.37,0.0,0.94498,6e-05,6.99836]
[1779402217137,31.38,77566.37,0.0,0.94498,6e-05,6.99836]
[1779402217269,31.38,77566.37,0.0,0.94498,6e-05,6.99836]
[1779402222778,31.37,77564.58,0.0,0.94489,6e-05,7.00741]
[1779402227813,31.37,77564.62,0.0,0.9449,6e-05,7.00648]
[1779402232848,31.37,77564.69,0.0,0.94491,6e-05,7.00541]
[1779402238116,31.37,77564.64,0.0,0.94491,6e-05,7.0055]
[1779402238270,31.37,77564.64,0.0,0.94491,6e-05,7.0055]
[1779402242918,31.37,77568.67,0.0,0.94514,6e-05,6.98331]
[1779402244803,31.37,77569.01,0.0,0.94515,6e-05,6.9815]
[1779402245033,31.37,77569.01,0.0,0.94515,6e-05,6.9815]
[1779402245939,31.37,77573.04,0.0,0.94538,6e-05,6.95925]
[1779402250974,31.37,77573.09,0.0,0.94538,6e-05,6.95954]
[1779402256009,31.37,77574.12,0.0,0.94543,6e-05,6.95433]
[1779402259800,31.38,77574.11,0.0,0.94543,6e-05,6.95469]
[1779402263027,31.38,77575.31,0.0,0.94549,6e-05,6.94832]
[1779402265073,31.38,77569.7,0.0,0.94517,6e-05,6.9798]
[1779402269101,31.38,77574.09,0.0,0.94542,6e-05,6.95507]
[1779402272122,31.38,77582.71,0.0,0.94593,6e-05,6.90348]
[1779402273028,31.38,77582.71,0.0,0.94593,6e-05,6.90348]
[1779402273129,31.38,77589.1,0.0,0.94629,6e-05,6.86819]
[1779402275144,31.38,77592.3,0.0,0.94646,6e-05,6.85065]
[1779402276151,31.38,77597.15,0.0,0.94673,5e-05,6.82406]
[1779402278165,31.38,77599.26,0.0,0.94684,5e-05,6.8127]
[1779402283200,31.38,77595.56,0.0,0.94663,6e-05,6.83357]
[1779402283537,31.38,77595.56,0.0,0.94663,6e-05,6.83357]
[1779402284207,31.38,77592.27,0.0,0.94645,6e-05,6.85175]
[1779402285551,31.38,77592.2,0.0,0.94645,6e-05,6.85222]
[1779402285769,31.38,77592.2,0.0,0.94645,6e-05,6.85222]
[1779402287030,31.38,77592.33,0.0,0.94645,6e-05,6.85151]
[1779402287227,31.38,77592.66,0.0,0.94647,6e-05,6.84973]
[1779402289242,31.38,77597.15,0.0,0.94672,5e-05,6.82513]
[1779402289851,31.38,77597.15,0.0,0.94672,5e-05,6.82513]
[1779402290021,31.38,77597.15,0.0,0.94672,5e-05,6.82513]
[1779402295289,31.38,77596.5,0.0,0.94668,5e-05,6.82912]
[1779402297296,31.38,77596.34,0.0,0.94667,5e-05,6.83005]
[1779402298958,31.38,77593.82,0.0,0.94653,6e-05,6.84419]
[1779402299037,31.38,77593.82,0.0,0.94653,6e-05,6.84419]
[1779402299317,31.38,77593.26,0.0,0.94649,6e-05,6.84749]
[1779402304352,31.38,77593.77,0.0,0.94651,6e-05,6.84569]
[1779402309387,31.38,77594.18,0.0,0.94652,6e-05,6.84442]
[1779402314422,31.38,77594.55,0.0,0.94653,6e-05,6.84355]
[1779402316436,31.39,77601.74,0.0,0.94693,5e-05,6.80428]
[1779402318450,31.39,77603.89,0.0,0.94704,5e-05,6.79325]
[1779402323477,31.39,77600.06,0.0,0.94682,5e-05,6.81524]
[1779402328522,31.39,77597.77,0.0,0.94668,5e-05,6.82883]
[1779402334461,31.39,77597.54,0.0,0.94669,5e-05,6.82659]
[1779402339599,31.39,77597.36,0.0,0.94668,5e-05,6.82753]
[1779402344634,31.39,77597.05,0.0,0.94667,5e-05,6.82919]
[1779402349669,31.39,77602.14,0.0,0.94695,5e-05,6.80126]
[1779402354704,31.39,77603.24,0.0,0.947,5e-05,6.79541]
[1779402360746,31.39,77604.17,0.0,0.94705,5e-05,6.79091]
[1779402365781,31.39,77603.99,0.0,0.94703,5e-05,6.79295]
[1779402372830,31.4,77604.01,0.0,0.94702,5e-05,6.79426]
[1779402377867,31.4,77603.95,0.0,0.947,5e-05,6.79559]
[1779402382902,31.4,77603.98,0.0,0.947,5e-05,6.7964]
[1779402391965,31.4,77603.62,0.0,0.94699,5e-05,6.79619]
[1779402397000,31.4,77603.52,0.0,0.94698,5e-05,6.79679]
[1779402405056,31.4,77603.51,0.0,0.94698,5e-05,6.79693]
[1779402408077,31.4,77608.65,0.0,0.94726,5e-05,6.76891]
[1779402413112,31.4,77608.13,0.0,0.94723,5e-05,6.77203]
[1779402418147,31.4,77609.35,0.0,0.94729,5e-05,6.76568]
[1779402423182,31.4,77610.5,0.0,0.94735,5e-05,6.76034]
[1779402428217,31.41,77610.92,0.0,0.94736,5e-05,6.75935]
[1779402433252,31.41,77610.99,0.0,0.94735,5e-05,6.76027]
[1779402436273,31.41,77606.1,0.0,0.94707,5e-05,6.78776]
[1779402448357,31.42,77603.12,0.0,0.94689,5e-05,6.80647]
[1779402453392,31.42,77603.12,0.0,0.9469,5e-05,6.80366]
[1779402458427,31.42,77601.85,0.0,0.94683,5e-05,6.8108]
[1779402461448,31.42,77596.21,0.0,0.94652,6e-05,6.84183]
[1779402469504,31.42,77596.54,0.0,0.94654,6e-05,6.83991]
[1779402474540,31.42,77597.36,0.0,0.94659,6e-05,6.83536]
[1779402481595,31.42,77597.42,0.0,0.94659,6e-05,6.83503]
[1779402482603,31.42,77601.55,0.0,0.94682,5e-05,6.81237]
[1779402487637,31.42,77604.76,0.0,0.94698,5e-05,6.79613]
[1779402492673,31.42,77606.04,0.0,0.94704,5e-05,6.79036]
[1779402497707,31.42,77605.29,0.0,0.94698,5e-05,6.79566]
[1779402502743,31.43,77604.54,0.0,0.94693,5e-05,6.8009]
[1779402509792,31.43,77606.05,0.0,0.947,5e-05,6.79421]
[1779402514829,31.43,77606.86,0.0,0.94706,5e-05,6.78705]
[1779402519863,31.43,77606.03,0.0,0.94701,5e-05,6.7918]
[1779402527920,31.43,77606.57,0.0,0.94704,5e-05,6.78921]
[1779402532955,31.43,77607.77,0.0,0.9471,5e-05,6.78297]
[1779402537990,31.43,77607.67,0.0,0.94709,5e-05,6.7839]
[1779402538997,31.43,77619.81,0.0,0.94775,5e-05,6.71786]
[1779402540017,31.43,77622.63,0.0,0.9479,5e-05,6.70275]
[1779402546052,31.44,77624.71,0.0,0.948,5e-05,6.69327]
[1779402551085,31.44,77624.87,0.0,0.94798,5e-05,6.69454]
[1779402556120,31.44,77624.69,0.0,0.94795,5e-05,6.69767]
[1779402561155,31.45,77627.44,0.0,0.94808,5e-05,6.685]
[1779402566190,31.45,77629.6,0.0,0.94818,5e-05,6.67443]
[1779402571224,31.45,77629.09,0.0,0.94818,5e-05,6.67373]
[1779402576260,31.45,77628.56,0.0,0.94816,5e-05,6.6761]
[1779402583309,31.45,77630.06,0.0,0.94824,5e-05,6.6674]
[1779402588344,31.45,77630.62,0.0,0.94828,5e-05,6.66405]
[1779402593379,31.45,77629.52,0.0,0.94822,5e-05,6.66965]
[1779402599422,31.45,77629.84,0.0,0.94824,5e-05,6.66749]
[1779402604459,31.45,77629.65,0.0,0.94824,5e-05,6.66817]
[1779402609613,31.44,77629.61,0.0,0.94824,5e-05,6.66811]
[1779402615536,31.44,77630.03,0.0,0.94826,5e-05,6.66537]
[1779402620571,31.44,77630.23,0.0,0.94828,5e-05,6.66396]
[1779402625610,31.44,77632.27,0.0,0.94838,5e-05,6.65389]
[1779402630641,31.45,77630.29,0.0,0.94826,5e-05,6.66607]
[1779402635677,31.45,77627.02,0.0,0.94808,5e-05,6.68288]
[1779402641719,31.46,77627.22,0.0,0.94807,5e-05,6.68394]
[1779402646754,31.46,77627.73,0.0,0.94808,5e-05,6.68286]
[1779402649775,31.46,77635.0,0.0,0.94846,5e-05,6.64421]
[1779402651789,31.46,77639.68,0.0,0.94871,5e-05,6.61895]
[1779402652796,31.46,77643.8,0.0,0.94893,5e-05,6.59685]
[1779402653803,31.46,77648.92,0.0,0.9492,5e-05,6.56947]
[1779402658838,31.46,77647.54,0.0,0.94913,5e-05,6.57731]
[1779402661869,31.46,77641.02,0.0,0.94878,5e-05,6.61249]
[1779402662351,31.46,77641.02,0.0,0.94878,5e-05,6.61249]
[1779402662524,31.46,77641.02,0.0,0.94878,5e-05,6.61249]
[1779402668365,31.46,77644.05,0.0,0.94894,5e-05,6.59635]
[1779402668524,31.46,77644.05,0.0,0.94894,5e-05,6.59635]
[1779402668625,31.46,77647.3,0.0,0.94911,5e-05,6.57898]
[1779402674959,31.46,77647.61,0.0,0.94912,5e-05,6.57793]
[1779402679022,31.46,77648.38,0.0,0.94916,5e-05,6.57407]
[1779402684723,31.46,77649.69,0.0,0.94925,5e-05,6.56468]
[1779402684769,31.46,77649.69,0.0,0.94925,5e-05,6.56468]
[1779402684775,31.46,77649.69,0.0,0.94925,5e-05,6.56468]
[1779402684814,31.46,77652.75,0.0,0.94942,5e-05,6.54713]
[1779402685032,31.46,77652.75,0.0,0.94942,5e-05,6.54713]
[1779402690375,31.45,77651.27,0.0,0.94937,5e-05,6.55267]
[1779402690520,31.45,77651.27,0.0,0.94937,5e-05,6.55267]
[1779402690625,31.45,77651.27,0.0,0.94937,5e-05,6.55267]
[1779402690771,31.45,77651.27,0.0,0.94937,5e-05,6.55267]
[1779402690873,31.45,77651.31,0.0,0.94938,5e-05,6.55125]
[1779402696107,31.45,77652.92,0.0,0.94952,5e-05,6.53625]
[1779402701142,31.44,77646.02,0.0,0.94919,5e-05,6.56977]
[1779402702937,31.44,77646.02,0.0,0.94919,5e-05,6.56977]
[1779402703026,31.44,77645.98,0.0,0.94919,5e-05,6.56933]
[1779402703182,31.44,77645.98,0.0,0.94919,5e-05,6.56933]
[1779402703272,31.44,77645.98,0.0,0.94919,5e-05,6.56933]
[1779402703283,31.44,77646.01,0.0,0.9492,5e-05,6.56852]
[1779402709199,31.43,77647.2,0.0,0.9493,5e-05,6.55836]
[1779402715242,31.42,77647.28,0.0,0.94934,5e-05,6.55424]
[1779402719529,31.42,77646.56,0.0,0.94932,5e-05,6.55686]
[1779402719771,31.42,77646.56,0.0,0.94932,5e-05,6.55686]
[1779402719802,31.42,77646.56,0.0,0.94932,5e-05,6.55686]
[1779402719873,31.42,77646.56,0.0,0.94933,5e-05,6.55503]
[1779402720028,31.42,77646.56,0.0,0.94933,5e-05,6.55503]
[1779402725313,31.41,77648.43,0.0,0.94946,5e-05,6.54201]
[1779402730348,31.41,77647.48,0.0,0.94944,5e-05,6.54419]
[1779402735385,31.4,77647.75,0.0,0.94948,5e-05,6.53981]
[1779402736568,31.4,77647.75,0.0,0.94948,5e-05,6.53981]
[1779402736771,31.4,77647.75,0.0,0.94948,5e-05,6.53981]
[1779402736793,31.4,77647.75,0.0,0.94948,5e-05,6.53981]
[1779402736872,31.4,77647.71,0.0,0.94949,5e-05,6.53886]
[1779402737025,31.4,77647.71,0.0,0.94949,5e-05,6.53886]
[1779402742434,31.4,77644.04,0.0,0.94931,5e-05,6.557]
[1779402747564,31.4,77644.15,0.0,0.94931,5e-05,6.5568]
[1779402753511,31.39,77643.54,0.0,0.94935,5e-05,6.55256]
[1779402758546,31.38,77643.01,0.0,0.94935,5e-05,6.55245]
[1779402760581,31.38,77642.62,0.0,0.94933,5e-05,6.55396]
[1779402760773,31.38,77642.62,0.0,0.94933,5e-05,6.55396]
[1779402760829,31.38,77642.62,0.0,0.94933,5e-05,6.55396]
[1779402760926,31.38,77642.58,0.0,0.94934,5e-05,6.553]
[1779402761030,31.38,77642.58,0.0,0.94934,5e-05,6.553]
[1779402767609,31.38,77640.3,0.0,0.94925,5e-05,6.56172]
[1779402769623,31.38,77635.94,0.0,0.94902,5e-05,6.58538]
[1779402771588,31.38,77635.4,0.0,0.94899,5e-05,6.58838]
[1779402771770,31.38,77635.4,0.0,0.94899,5e-05,6.58838]
[1779402771844,31.38,77635.4,0.0,0.94899,5e-05,6.58838]
[1779402771871,31.38,77636.0,0.0,0.94902,5e-05,6.58534]
[1779402772024,31.38,77636.0,0.0,0.94902,5e-05,6.58534]
[1779402777679,31.38,77636.12,0.0,0.94902,5e-05,6.58516]
[1779402782714,31.37,77638.0,0.0,0.94915,5e-05,6.5719]
[1779402783830,31.37,77638.0,0.0,0.94915,5e-05,6.5719]
[1779402784021,31.37,77638.0,0.0,0.94915,5e-05,6.5719]
[1779402783931,31.37,77637.86,0.0,0.94916,5e-05,6.57142]
[1779402784270,31.37,77637.86,0.0,0.94916,5e-05,6.57142]
[1779402789763,31.36,77638.95,0.0,0.94924,5e-05,6.56253]
[1779402794798,31.36,77638.26,0.0,0.94924,5e-05,6.56323]
[1779402800840,31.35,77638.38,0.0,0.94928,5e-05,6.55896]
[1779402801895,31.35,77638.38,0.0,0.94928,5e-05,6.55896]
[1779402802022,31.35,77638.38,0.0,0.94928,5e-05,6.55896]
[1779402801996,31.35,77638.34,0.0,0.94929,5e-05,6.55798]
[1779402802072,31.35,77638.34,0.0,0.94929,5e-05,6.55798]
[1779402802270,31.35,77638.34,0.0,0.94929,5e-05,6.55798]
[1779402807889,31.34,77638.91,0.0,0.94935,5e-05,6.55197]
[1779402809291,31.34,77638.61,0.0,0.94934,5e-05,6.55241]
[1779402809400,31.34,77638.61,0.0,0.94934,5e-05,6.55241]
[1779402809525,31.34,77638.61,0.0,0.94934,5e-05,6.55241]
[1779402809903,31.34,77638.07,0.0,0.94931,5e-05,6.55531]
[1779402814939,31.34,77640.38,0.0,0.94949,5e-05,6.53603]
[1779402815892,31.34,77640.38,0.0,0.94949,5e-05,6.53603]
[1779402816020,31.34,77640.38,0.0,0.94949,5e-05,6.53603]
[1779402815947,31.33,77641.63,0.0,0.94957,5e-05,6.52878]
[1779402816741,31.33,77641.63,0.0,0.94957,5e-05,6.52878]
[1779402816771,31.33,77641.63,0.0,0.94957,5e-05,6.52878]
[1779402821989,31.33,77637.46,0.0,0.94938,5e-05,6.54782]
[1779402823044,31.33,77637.46,0.0,0.94938,5e-05,6.54782]
[1779402823051,31.33,77637.46,0.0,0.94938,5e-05,6.54782]
[1779402823276,31.33,77637.35,0.0,0.94938,5e-05,6.54783]
[1779402824022,31.33,77637.88,0.0,0.94941,5e-05,6.54441]
[1779402829039,31.32,77636.52,0.0,0.94937,5e-05,6.54878]
[1779402831053,31.32,77631.06,0.0,0.94909,5e-05,6.57693]
[1779402832060,31.32,77621.31,0.0,0.94857,5e-05,6.62961]
[1779402833067,31.32,77620.56,0.0,0.94853,5e-05,6.63368]
[1779402837374,31.32,77620.51,0.0,0.94851,5e-05,6.63574]
[1779402837477,31.32,77620.51,0.0,0.94851,5e-05,6.63574]
[1779402837522,31.32,77620.51,0.0,0.94851,5e-05,6.63574]
[1779402837578,31.32,77620.58,0.0,0.94851,5e-05,6.63596]
[1779402843137,31.32,77620.57,0.0,0.9485,5e-05,6.63606]
[1779402847165,31.32,77613.91,0.0,0.94815,5e-05,6.67219]
[1779402849178,31.32,77607.53,0.0,0.9478,5e-05,6.70678]
[1779402851943,31.32,77607.28,0.0,0.94778,5e-05,6.70864]
[1779402852031,31.32,77607.28,0.0,0.94778,5e-05,6.70864]
[1779402852070,31.32,77607.28,0.0,0.94778,5e-05,6.70864]
[1779402852001,31.33,77607.13,0.0,0.94777,5e-05,6.71043]
[1779402852272,31.33,77607.13,0.0,0.94777,5e-05,6.71043]
[1779402852102,31.33,77607.13,0.0,0.94777,5e-05,6.71043]
[1779402857239,31.33,77606.33,0.0,0.9477,5e-05,6.71723]
[1779402859401,31.33,77606.35,0.0,0.94769,5e-05,6.7176]
[1779402859521,31.33,77606.35,0.0,0.94769,5e-05,6.7176]
[1779402864289,31.34,77600.13,0.0,0.94733,5e-05,6.75443]
[1779402866848,31.34,77600.0,0.0,0.94732,5e-05,6.75557]
[1779402867026,31.34,77600.0,0.0,0.94732,5e-05,6.75557]
[1779402866937,31.34,77599.98,0.0,0.94731,5e-05,6.7561]
[1779402867118,31.34,77599.98,0.0,0.94731,5e-05,6.7561]
[1779402867274,31.34,77599.98,0.0,0.94731,5e-05,6.7561]
[1779402867314,31.34,77599.85,0.0,0.9473,5e-05,6.75723]
[1779402871342,31.34,77594.96,0.0,0.94704,5e-05,6.78209]
[1779402876384,31.35,77594.78,0.0,0.94701,5e-05,6.78492]
[1779402877293,31.35,77594.78,0.0,0.94701,5e-05,6.78492]
[1779402877432,31.35,77594.78,0.0,0.94701,5e-05,6.78492]
[1779402877524,31.35,77594.78,0.0,0.94701,5e-05,6.78492]
[1779402877626,31.35,77594.69,0.0,0.94701,5e-05,6.78578]
[1779402882430,31.35,77581.7,0.0,0.94627,6e-05,6.85903]
[1779402883437,31.35,77575.96,0.0,0.94595,6e-05,6.89099]
[1779402887914,31.35,77576.71,0.0,0.94599,6e-05,6.88739]
[1779402887923,31.35,77576.71,0.0,0.94599,6e-05,6.88739]
[1779402888025,31.35,77576.71,0.0,0.94599,6e-05,6.88739]
[1779402888083,31.35,77576.53,0.0,0.94597,6e-05,6.88875]
[1779402891500,31.35,77572.51,0.0,0.94574,6e-05,6.91155]
[1779402895528,31.35,77564.39,0.0,0.94528,6e-05,6.95724]
[1779402897546,31.35,77561.12,0.0,0.9451,6e-05,6.97558]
[1779402899560,31.35,77556.99,0.0,0.94486,6e-05,6.99869]
[1779402901759,31.35,77556.3,0.0,0.94482,6e-05,7.00255]
[1779402901770,31.35,77556.3,0.0,0.94482,6e-05,7.00255]
[1779402901842,31.35,77556.3,0.0,0.94482,6e-05,7.00255]
[1779402902033,31.35,77556.3,0.0,0.94482,6e-05,7.00255]
[1779402902133,31.35,77557.4,0.0,0.94488,6e-05,6.99642]
[1779402908623,31.35,77556.86,0.0,0.94485,6e-05,6.99945]
[1779402914666,31.35,77555.71,0.0,0.94479,6e-05,7.00591]
[1779402915672,31.35,77565.63,0.0,0.94535,6e-05,6.9506]
[1779402916679,31.35,77565.93,0.0,0.94536,6e-05,6.94903]
[1779402917262,31.35,77565.93,0.0,0.94536,6e-05,6.94903]
[1779402917272,31.35,77565.93,0.0,0.94536,6e-05,6.94903]
[1779402917336,31.35,77565.93,0.0,0.94536,6e-05,6.94903]
[1779402917521,31.35,77565.93,0.0,0.94536,6e-05,6.94903]
[1779402917686,31.35,77565.95,0.0,0.94536,6e-05,6.94902]
[1779402922721,31.35,77563.17,0.0,0.9452,6e-05,6.96497]
[1779402923729,31.35,77553.15,0.0,0.94464,6e-05,7.02099]
[1779402924736,31.35,77554.53,0.0,0.94471,6e-05,7.01325]
[1779402927130,31.35,77553.82,0.0,0.94467,6e-05,7.01721]
[1779402927136,31.35,77553.81,0.0,0.94467,6e-05,7.01725]
[1779402927271,31.35,77553.81,0.0,0.94467,6e-05,7.01725]
[1779402927757,31.35,77551.49,0.0,0.94454,6e-05,7.03024]
[1779402931785,31.35,77558.68,0.0,0.94498,6e-05,6.98637]
[1779402934059,31.35,77559.27,0.0,0.94501,6e-05,6.98313]
[1779402934149,31.35,77559.27,0.0,0.94501,6e-05,6.98313]
[1779402934099,31.35,77559.23,0.0,0.94501,6e-05,6.98346]
[1779402934270,31.35,77559.23,0.0,0.94501,6e-05,6.98346]
[1779402934806,31.35,77559.28,0.0,0.94501,6e-05,6.98318]
[1779402939949,31.36,77557.54,0.0,0.94491,6e-05,6.99309]
[1779402940003,31.36,77557.54,0.0,0.94491,6e-05,6.99309]
[1779402940021,31.36,77557.54,0.0,0.94491,6e-05,6.99309]
[1779402940094,31.36,77557.02,0.0,0.94488,6e-05,6.99607]
[1779402945883,31.36,77557.19,0.0,0.94489,6e-05,6.99531]
[1779402950918,31.36,77557.25,0.0,0.94489,6e-05,6.99518]
[1779402956960,31.36,77556.53,0.0,0.94484,6e-05,6.99945]
[1779402958517,31.36,77556.71,0.0,0.94485,6e-05,6.99849]
[1779402958638,31.36,77556.71,0.0,0.94485,6e-05,6.99849]
[1779402958770,31.36,77556.71,0.0,0.94485,6e-05,6.99849]
[1779402958974,31.36,77557.0,0.0,0.94487,6e-05,6.99691]
[1779402964010,31.36,77557.37,0.0,0.94489,6e-05,6.99507]
[1779402969125,31.36,77555.07,0.0,0.94476,6e-05,7.00813]
[1779402969198,31.36,77555.07,0.0,0.94476,6e-05,7.00813]
[1779402969140,31.36,77555.53,0.0,0.94478,6e-05,7.00562]
[1779402969271,31.36,77555.53,0.0,0.94478,6e-05,7.00562]
[1779402970052,31.36,77554.91,0.0,0.94475,6e-05,7.00909]
[1779402975087,31.36,77556.45,0.0,0.94483,6e-05,7.00064]
[1779402977100,31.36,77562.21,0.0,0.94516,6e-05,6.96866]
[1779402978108,31.36,77566.43,0.0,0.94539,6e-05,6.94528]
[1779402980660,31.36,77566.84,0.0,0.94541,6e-05,6.94328]
[1779402980771,31.36,77566.84,0.0,0.94541,6e-05,6.94328]
[1779402980899,31.36,77566.84,0.0,0.94541,6e-05,6.94328]
[1779402981022,31.36,77566.84,0.0,0.94541,6e-05,6.94328]
[1779402981129,31.36,77566.81,0.0,0.94541,6e-05,6.94359]
[1779402982136,31.36,77570.26,0.0,0.9456,6e-05,6.92457]
[1779402988178,31.36,77570.03,0.0,0.94558,6e-05,6.92691]
[1779402990192,31.36,77564.71,0.0,0.94528,6e-05,6.9568]
[1779402991201,31.36,77556.8,0.0,0.94485,6e-05,6.99746]
[1779402992206,31.36,77553.0,0.0,0.94464,6e-05,7.01875]
[1779402993607,31.36,77555.77,0.0,0.94479,6e-05,7.00327]
[1779402993771,31.36,77555.77,0.0,0.94479,6e-05,7.00327]
[1779402993828,31.36,77555.77,0.0,0.94479,6e-05,7.00327]
[1779402994021,31.36,77555.77,0.0,0.94479,6e-05,7.00327]
[1779402994221,31.36,77557.35,0.0,0.94488,6e-05,6.99449]
[1779403000262,31.36,77557.07,0.0,0.94486,6e-05,6.99641]
[1779403005297,31.36,77559.89,0.0,0.94502,6e-05,6.981]
[1779403006670,31.36,77559.89,0.0,0.94502,6e-05,6.981]
[1779403006771,31.36,77559.89,0.0,0.94502,6e-05,6.981]
[1779403006787,31.36,77559.89,0.0,0.94502,6e-05,6.981]
[1779403007048,31.36,77559.89,0.0,0.94502,6e-05,6.981]
[1779403007147,31.36,77559.61,0.0,0.945,6e-05,6.98275]
[1779403008205,31.36,77559.61,0.0,0.945,6e-05,6.98275]
[1779403013155,31.36,77558.62,0.0,0.94494,6e-05,6.98861]
[1779403013256,31.36,77557.31,0.0,0.94487,6e-05,6.99607]
[1779403013271,31.36,77557.31,0.0,0.94487,6e-05,6.99607]
[1779403013278,31.36,77557.31,0.0,0.94487,6e-05,6.99607]
[1779403013539,31.36,77557.31,0.0,0.94487,6e-05,6.99607]
[1779403013615,31.36,77557.24,0.0,0.94486,6e-05,6.99646]
[1779403022843,31.36,77556.08,0.0,0.9448,6e-05,7.00318]
[1779403023242,31.36,77556.08,0.0,0.9448,6e-05,7.00318]
[1779403023270,31.37,77556.08,0.0,0.94479,6e-05,7.00348]
[1779403023293,31.37,77556.08,0.0,0.94479,6e-05,7.00348]
[1779403023527,31.37,77556.08,0.0,0.94479,6e-05,7.00348]
[1779403023560,31.37,77554.85,0.0,0.94472,6e-05,7.01042]
[1779403027453,31.37,77550.92,0.0,0.9445,6e-05,7.03255]
[1779403030650,31.37,77548.68,0.0,0.94437,6e-05,7.04514]
[1779403030776,31.37,77548.68,0.0,0.94437,6e-05,7.04514]
[1779403030852,31.37,77548.68,0.0,0.94437,6e-05,7.04514]
[1779403031026,31.37,77548.68,0.0,0.94437,6e-05,7.04514]
[1779403031111,31.37,77548.33,0.0,0.94435,6e-05,7.0471]
[1779403036516,31.37,77547.54,0.0,0.94431,6e-05,7.05145]
[1779403038786,31.37,77544.65,0.0,0.94414,6e-05,7.06766]
[1779403038886,31.37,77544.65,0.0,0.94414,6e-05,7.06766]
[1779403039029,31.37,77544.65,0.0,0.94414,6e-05,7.06766]
[1779403039123,31.37,77542.49,0.0,0.94402,6e-05,7.07976]
[1779403044576,31.36,77545.11,0.0,0.94417,6e-05,7.06468]
[1779403046203,31.36,77545.11,0.0,0.94417,6e-05,7.06468]
[1779403046270,31.36,77545.11,0.0,0.94417,6e-05,7.06468]
[1779403046349,31.36,77546.71,0.0,0.94426,6e-05,7.05568]
[1779403046528,31.36,77546.71,0.0,0.94426,6e-05,7.05568]
[1779403046590,31.36,77546.24,0.0,0.94424,6e-05,7.05831]
[1779403051625,31.36,77545.5,0.0,0.94422,6e-05,7.05877]
[1779403056299,31.36,77545.92,0.0,0.94425,6e-05,7.05629]
[1779403056397,31.36,77545.07,0.0,0.9442,6e-05,7.06102]
[1779403056520,31.36,77545.07,0.0,0.9442,6e-05,7.06102]
[1779403056660,31.36,77545.36,0.0,0.94421,6e-05,7.05934]
[1779403062702,31.36,77545.97,0.0,0.94425,6e-05,7.05559]
[1779403065723,31.36,77543.39,0.0,0.94411,6e-05,7.06988]
[1779403068543,31.36,77543.42,0.0,0.94411,6e-05,7.06952]
[1779403068650,31.36,77543.42,0.0,0.94411,6e-05,7.06952]
[1779403068771,31.36,77543.42,0.0,0.94411,6e-05,7.06952]
[1779403068872,31.36,77532.18,0.0,0.94347,6e-05,7.13277]
[1779403069751,31.36,77530.64,0.0,0.94338,6e-05,7.14128]
[1779403074786,31.36,77531.24,0.0,0.94342,6e-05,7.13692]
[1779403077000,31.36,77530.93,0.0,0.94341,6e-05,7.13849]
[1779403077023,31.36,77530.93,0.0,0.94341,6e-05,7.13849]
[1779403077093,31.36,77530.93,0.0,0.94341,6e-05,7.13849]
[1779403077274,31.36,77530.93,0.0,0.94341,6e-05,7.13849]
[1779403077306,31.36,77530.86,0.0,0.94341,6e-05,7.13853]
[1779403080302,31.36,77530.19,0.0,0.94337,6e-05,7.14214]
[1779403079821,31.36,77525.18,0.0,0.94308,6e-05,7.17034]
[1779403080519,31.36,77525.18,0.0,0.94308,6e-05,7.17034]
[1779403080828,31.36,77523.72,0.0,0.943,6e-05,7.17839]
[1779403082427,31.36,77523.12,0.0,0.94297,6e-05,7.18156]
[1779403082530,31.36,77523.12,0.0,0.94297,6e-05,7.18156]
[1779403083849,31.36,77517.66,0.0,0.94265,6e-05,7.2121]
[1779403085538,31.36,77517.45,0.0,0.94264,6e-05,7.213]
[1779403087026,31.36,77517.44,0.0,0.94265,6e-05,7.21277]
[1779403087123,31.36,77517.4,0.0,0.94265,6e-05,7.2127]
[1779403090559,31.35,77517.85,0.0,0.94268,6e-05,7.20926]
[1779403090769,31.35,77517.85,0.0,0.94268,6e-05,7.20926]
[1779403095937,31.35,77516.65,0.0,0.94263,6e-05,7.2143]
[1779403097270,31.35,77516.65,0.0,0.94263,6e-05,7.2143]
[1779403101030,31.35,77516.14,0.0,0.94261,6e-05,7.21597]
[1779403105000,31.35,77513.2,0.0,0.94246,6e-05,7.23114]
[1779403109025,31.34,77513.7,0.0,0.9425,6e-05,7.22726]
[1779403109029,31.34,77513.69,0.0,0.9425,6e-05,7.22697]
[1779403114064,31.34,77518.75,0.0,0.94284,6e-05,7.19295]
[1779403119099,31.34,77522.27,0.0,0.94306,6e-05,7.17157]
[1779403123127,31.34,77518.09,0.0,0.94282,6e-05,7.19424]
[1779403128162,31.33,77512.92,0.0,0.94254,6e-05,7.22211]
[1779403133197,31.33,77513.43,0.0,0.94258,6e-05,7.21747]
[1779403138232,31.33,77509.16,0.0,0.94235,6e-05,7.24013]
[1779403143267,31.32,77509.66,0.0,0.9424,6e-05,7.23546]
[1779403148302,31.32,77509.36,0.0,0.9424,6e-05,7.23502]
[1779403153338,31.32,77509.01,0.0,0.9424,6e-05,7.23527]
[1779403158373,31.31,77509.33,0.0,0.94244,6e-05,7.23172]
[1779403159380,31.31,77502.13,0.0,0.94201,6e-05,7.27256]
[1779403159506,31.31,77502.13,0.0,0.94201,6e-05,7.27256]
[1779403160387,31.31,77496.28,0.0,0.94167,6e-05,7.30571]
[1779403161028,31.31,77496.28,0.0,0.94167,6e-05,7.30571]
[1779403166319,31.31,77493.98,0.0,0.94155,6e-05,7.31707]
[1779403166520,31.31,77493.98,0.0,0.94155,6e-05,7.31707]
[1779403172471,31.3,77491.59,0.0,0.94147,6e-05,7.32363]
[1779403178343,31.3,77492.05,0.0,0.94152,6e-05,7.31927]
[1779403178519,31.3,77492.14,0.0,0.94153,6e-05,7.31834]
[1779403178616,31.3,77492.14,0.0,0.94153,6e-05,7.31834]
[1779403178777,31.3,77492.14,0.0,0.94153,6e-05,7.31834]
[1779403178821,31.3,77492.05,0.0,0.94153,6e-05,7.31844]
[1779403184555,31.29,77491.63,0.0,0.94153,6e-05,7.31844]
[1779403189589,31.29,77489.18,0.0,0.9414,6e-05,7.33062]
[1779403194625,31.29,77489.42,0.0,0.94142,6e-05,7.32891]
[1779403196428,31.29,77489.42,0.0,0.94142,6e-05,7.32891]
[1779403196524,31.29,77489.41,0.0,0.94142,6e-05,7.32914]
[1779403201674,31.3,77485.23,0.0,0.94113,6e-05,7.35677]
[1779403206916,31.3,77483.04,0.0,0.94098,6e-05,7.37172]
[1779403206923,31.3,77483.04,0.0,0.94098,6e-05,7.37172]
[1779403207023,31.3,77483.04,0.0,0.94098,6e-05,7.37172]
[1779403207124,31.3,77483.26,0.0,0.94097,6e-05,7.37193]
[1779403210738,31.31,77487.45,0.0,0.9412,6e-05,7.35006]
[1779403214766,31.31,77498.56,0.0,0.94186,6e-05,7.28613]
[1779403215773,31.31,77498.6,0.0,0.94187,6e-05,7.28557]
[1779403216780,31.31,77504.74,0.0,0.94223,6e-05,7.25007]
[1779403218768,31.31,77504.84,0.0,0.94224,6e-05,7.24922]
[1779403218829,31.31,77504.84,0.0,0.94224,6e-05,7.24922]
[1779403219053,31.31,77504.84,0.0,0.94224,6e-05,7.24922]
[1779403219075,31.31,77504.93,0.0,0.94225,6e-05,7.24843]
[1779403224836,31.3,77504.49,0.0,0.94224,6e-05,7.24933]
[1779403227706,31.3,77504.87,0.0,0.94227,6e-05,7.24663]
[1779403227771,31.3,77504.87,0.0,0.94227,6e-05,7.24663]
[1779403227862,31.3,77504.87,0.0,0.94227,6e-05,7.24663]
[1779403228022,31.3,77504.87,0.0,0.94227,6e-05,7.24663]
[1779403228123,31.3,77505.12,0.0,0.94229,6e-05,7.24494]
[1779403233899,31.3,77504.97,0.0,0.94232,6e-05,7.24068]
[1779403238953,31.3,77505.05,0.0,0.94234,6e-05,7.23907]
[1779403242981,31.3,77509.44,0.0,0.9426,6e-05,7.2131]
[1779403243828,31.3,77509.44,0.0,0.9426,6e-05,7.2131]
[1779403244022,31.3,77509.44,0.0,0.9426,6e-05,7.2131]
[1779403244068,31.3,77514.01,0.0,0.94287,6e-05,7.18687]
[1779403248016,31.29,77520.76,0.0,0.94327,6e-05,7.14791]
[1779403250030,31.29,77523.04,0.0,0.94341,6e-05,7.13482]
[1779403250804,31.29,77523.04,0.0,0.94341,6e-05,7.13482]
[1779403250849,31.29,77523.04,0.0,0.94341,6e-05,7.13482]
[1779403251025,31.29,77523.04,0.0,0.94341,6e-05,7.13482]
[1779403251037,31.29,77523.08,0.0,0.94341,6e-05,7.13451]
[1779403256471,31.29,77524.29,0.0,0.94348,6e-05,7.12735]
[1779403256521,31.29,77524.27,0.0,0.94348,6e-05,7.12738]
[1779403256599,31.29,77524.27,0.0,0.94348,6e-05,7.12738]
[1779403256773,31.29,77524.27,0.0,0.94348,6e-05,7.12738]
[1779403257082,31.29,77524.35,0.0,0.94349,6e-05,7.12685]
[1779403262121,31.29,77524.25,0.0,0.94348,6e-05,7.12701]
[1779403266148,31.29,77528.97,0.0,0.94376,6e-05,7.09997]
[1779403269428,31.29,77532.42,0.0,0.94396,6e-05,7.08042]
[1779403269522,31.29,77532.42,0.0,0.94396,6e-05,7.08038]
[1779403272191,31.29,77537.47,0.0,0.94425,6e-05,7.05191]
[1779403275337,31.29,77537.68,0.0,0.94426,6e-05,7.05075]
[1779403275402,31.29,77537.68,0.0,0.94426,6e-05,7.05075]
[1779403275504,31.29,77539.22,0.0,0.94435,6e-05,7.04212]
[1779403283268,31.29,77539.28,0.0,0.94435,6e-05,7.04186]
[1779403288304,31.29,77542.36,0.0,0.94453,6e-05,7.02459]
[1779403290017,31.29,77542.65,0.0,0.94455,6e-05,7.02297]
[1779403290128,31.29,77542.65,0.0,0.94455,6e-05,7.02297]
[1779403290269,31.29,77542.65,0.0,0.94455,6e-05,7.02297]
[1779403290318,31.29,77542.56,0.0,0.94454,6e-05,7.02349]
[1779403293341,31.29,77552.8,0.0,0.94515,6e-05,6.96263]
[1779403294348,31.29,77557.6,0.0,0.94542,6e-05,6.93587]
[1779403295355,31.29,77557.06,0.0,0.94539,6e-05,6.93899]
[1779403296451,31.29,77557.06,0.0,0.94539,6e-05,6.93899]
[1779403296520,31.29,77557.06,0.0,0.94539,6e-05,6.93899]
[1779403296546,31.29,77557.1,0.0,0.94539,6e-05,6.93892]
[1779403296768,31.29,77557.1,0.0,0.94539,6e-05,6.93892]
[1779403297369,31.29,77557.18,0.0,0.94539,6e-05,6.93861]
[1779403303917,31.29,77557.15,0.0,0.94538,6e-05,6.9393]
[1779403309453,31.3,77557.9,0.0,0.94542,6e-05,6.93609]
[1779403310859,31.3,77558.15,0.0,0.94543,6e-05,6.93479]
[1779403311021,31.3,77558.15,0.0,0.94543,6e-05,6.93479]
[1779403317509,31.3,77558.68,0.0,0.94545,6e-05,6.93248]
[1779403322544,31.3,77558.71,0.0,0.94545,6e-05,6.93268]
[1779403329593,31.3,77558.77,0.0,0.94545,6e-05,6.93277]
[1779403335424,31.3,77561.22,0.0,0.94559,6e-05,6.91935]
[1779403335521,31.3,77561.22,0.0,0.94559,6e-05,6.91935]
[1779403335708,31.3,77564.07,0.0,0.94574,6e-05,6.90367]
[1779403335771,31.3,77564.07,0.0,0.94574,6e-05,6.90367]
[1779403335866,31.3,77566.1,0.0,0.94586,6e-05,6.8924]
[1779403341677,31.3,77566.39,0.0,0.94587,6e-05,6.89146]
[1779403345243,31.3,77566.62,0.0,0.94588,6e-05,6.8903]
[1779403345271,31.3,77566.62,0.0,0.94588,6e-05,6.8903]
[1779403351747,31.3,77566.5,0.0,0.94589,6e-05,6.88853]
[1779403356786,31.3,77566.62,0.0,0.94589,6e-05,6.88858]
[1779403361905,31.3,77566.82,0.0,0.94589,6e-05,6.88776]
[1779403362020,31.3,77566.82,0.0,0.94589,6e-05,6.88776]
[1779403362042,31.3,77566.82,0.0,0.94589,6e-05,6.88776]
[1779403362270,31.3,77566.82,0.0,0.94589,6e-05,6.88776]
[1779403362372,31.3,77566.82,0.0,0.94589,6e-05,6.88822]
[1779403368340,31.31,77568.6,0.0,0.94598,6e-05,6.87915]
[1779403368524,31.31,77568.6,0.0,0.94598,6e-05,6.87915]
[1779403369877,31.31,77573.46,0.0,0.94625,6e-05,6.85279]
[1779403372355,31.31,77575.15,0.0,0.94634,6e-05,6.84367]
[1779403372522,31.31,77575.15,0.0,0.94634,6e-05,6.84367]
[1779403372597,31.31,77575.15,0.0,0.94634,6e-05,6.84367]
[1779403372618,31.31,77574.75,0.0,0.94631,6e-05,6.84636]
[1779403372769,31.31,77574.75,0.0,0.94631,6e-05,6.84636]
[1779403378940,31.31,77574.5,0.0,0.94628,6e-05,6.84916]
[1779403380954,31.31,77582.39,0.0,0.94672,6e-05,6.80614]
[1779403383060,31.31,77583.58,0.0,0.94678,6e-05,6.79991]
[1779403383269,31.31,77583.58,0.0,0.94678,6e-05,6.79991]
[1779403389010,31.32,77582.48,0.0,0.9467,6e-05,6.8081]
[1779403392853,31.32,77580.43,0.0,0.94657,6e-05,6.82024]
[1779403393022,31.32,77580.43,0.0,0.94657,6e-05,6.82024]
[1779403393185,31.32,77580.43,0.0,0.94657,6e-05,6.82024]
[1779403393271,31.32,77580.43,0.0,0.94657,6e-05,6.82024]
[1779403393372,31.32,77580.33,0.0,0.94657,6e-05,6.82105]
[1779403399082,31.32,77580.86,0.0,0.94658,6e-05,6.81969]
[1779403401412,31.32,77580.86,0.0,0.94658,6e-05,6.81969]
[1779403401527,31.32,77580.86,0.0,0.94658,6e-05,6.81969]
[1779403409376,31.32,77580.78,0.0,0.94656,6e-05,6.8219]
[1779403416200,31.33,77580.25,0.0,0.94653,6e-05,6.82371]
[1779403420943,31.33,77579.79,0.0,0.9465,6e-05,6.82717]
[1779403421024,31.33,77579.79,0.0,0.9465,6e-05,6.82717]
[1779403421875,31.33,77577.47,0.0,0.94636,6e-05,6.84019]
[1779403422026,31.33,77577.47,0.0,0.94636,6e-05,6.84019]
[1779403422243,31.33,77577.62,0.0,0.94637,6e-05,6.83957]
[1779403424257,31.33,77572.3,0.0,0.94607,6e-05,6.86938]
[1779403425696,31.33,77570.45,0.0,0.94597,6e-05,6.87978]
[1779403425771,31.33,77570.45,0.0,0.94597,6e-05,6.87978]
[1779403429292,31.33,77574.53,0.0,0.94619,6e-05,6.85779]
[1779403429871,31.33,77574.53,0.0,0.94619,6e-05,6.85779]
[1779403430028,31.33,77574.53,0.0,0.94619,6e-05,6.85779]
[1779403430299,31.33,77574.1,0.0,0.94616,6e-05,6.86035]
[1779403435335,31.33,77573.91,0.0,0.94614,6e-05,6.86223]
[1779403438775,31.34,77575.23,0.0,0.94621,6e-05,6.85543]
[1779403439029,31.34,77575.23,0.0,0.94621,6e-05,6.85543]
[1779403444399,31.34,77577.95,0.0,0.94635,6e-05,6.84155]
[1779403449434,31.34,77575.43,0.0,0.9462,6e-05,6.85645]
[1779403450202,31.34,77575.43,0.0,0.9462,6e-05,6.85645]
[1779403450269,31.34,77575.43,0.0,0.9462,6e-05,6.85645]
[1779403450735,31.34,77575.58,0.0,0.94621,6e-05,6.85581]
[1779403450772,31.34,77575.58,0.0,0.94621,6e-05,6.85581]
[1779403451448,31.34,77576.2,0.0,0.94624,6e-05,6.85256]
[1779403456483,31.34,77576.7,0.0,0.94626,6e-05,6.85072]
[1779403461518,31.34,77577.0,0.0,0.94627,6e-05,6.85001]
[1779403468567,31.35,77574.56,0.0,0.94612,6e-05,6.86481]
[1779403469392,31.35,77574.56,0.0,0.94612,6e-05,6.86481]
[1779403469522,31.35,77574.56,0.0,0.94612,6e-05,6.86481]
[1779403470033,31.35,77572.24,0.0,0.94599,6e-05,6.87783]
[1779403470272,31.35,77572.24,0.0,0.94599,6e-05,6.87783]
[1779403470581,31.35,77571.57,0.0,0.94595,6e-05,6.8817]
[1779403475288,31.35,77571.56,0.0,0.94597,6e-05,6.87884]
[1779403475524,31.35,77571.56,0.0,0.94597,6e-05,6.87884]
[1779403480651,31.35,77571.37,0.0,0.94594,6e-05,6.88103]
[1779403486693,31.35,77571.34,0.0,0.94593,6e-05,6.88219]
[1779403490162,31.35,77571.14,0.0,0.94592,6e-05,6.88361]
[1779403490269,31.35,77571.14,0.0,0.94592,6e-05,6.88361]
[1779403497686,31.35,77570.04,0.0,0.94585,6e-05,6.8906]
[1779403497771,31.35,77567.62,0.0,0.94571,6e-05,6.90442]
[1779403498449,31.35,77567.62,0.0,0.94571,6e-05,6.90442]
[1779403498534,31.35,77567.62,0.0,0.94571,6e-05,6.90442]
[1779403498546,31.35,77571.03,0.0,0.9459,6e-05,6.88552]
[1779403500792,31.36,77575.78,0.0,0.94616,6e-05,6.85976]
[1779403502456,31.36,77575.78,0.0,0.94616,6e-05,6.85976]
[1779403502520,31.36,77575.78,0.0,0.94616,6e-05,6.85976]
[1779403502613,31.36,77579.93,0.0,0.94639,6e-05,6.83705]
[1779403504820,31.36,77585.91,0.0,0.94671,6e-05,6.80486]
[1779403506703,31.36,77585.91,0.0,0.94671,6e-05,6.80486]
[1779403506753,31.36,77586.43,0.0,0.94674,6e-05,6.80256]
[1779403506769,31.36,77586.43,0.0,0.94674,6e-05,6.80256]
[1779403508556,31.36,77586.85,0.0,0.94676,6e-05,6.80025]
[1779403508771,31.36,77587.95,0.0,0.94682,6e-05,6.79449]
[1779403513883,31.36,77588.73,0.0,0.94684,6e-05,6.79208]
[1779403518918,31.36,77588.96,0.0,0.94684,6e-05,6.79249]
[1779403521939,31.37,77582.56,0.0,0.94647,6e-05,6.8287]
[1779403524115,31.37,77580.0,0.0,0.94633,6e-05,6.8431]
[1779403524271,31.37,77580.0,0.0,0.94633,6e-05,6.8431]
[1779403524921,31.37,77579.46,0.0,0.9463,6e-05,6.84635]
[1779403525031,31.37,77579.46,0.0,0.9463,6e-05,6.84635]
[1779403525130,31.37,77579.47,0.0,0.94629,6e-05,6.84656]
[1779403526973,31.37,77583.4,0.0,0.94651,6e-05,6.82541]
[1779403532427,31.37,77584.1,0.0,0.94656,6e-05,6.8192]
[1779403532520,31.37,77584.1,0.0,0.94656,6e-05,6.8192]
[1779403534602,31.37,77584.17,0.0,0.94656,6e-05,6.81942]
[1779403534772,31.37,77584.17,0.0,0.94656,6e-05,6.81942]
[1779403534694,31.37,77588.2,0.0,0.94678,6e-05,6.79758]
[1779403540171,31.38,77589.87,0.0,0.94685,6e-05,6.79017]
[1779403540270,31.38,77589.87,0.0,0.94685,6e-05,6.79017]
[1779403542434,31.38,77590.29,0.0,0.94687,6e-05,6.78856]
[1779403542519,31.38,77590.29,0.0,0.94687,6e-05,6.78856]
[1779403542535,31.38,77590.72,0.0,0.94689,5e-05,6.78656]
[1779403546549,31.38,77590.76,0.0,0.94688,5e-05,6.7874]
[1779403546774,31.38,77590.76,0.0,0.94688,5e-05,6.7874]
[1779403552149,31.38,77590.37,0.0,0.94683,6e-05,6.79194]
[1779403558191,31.39,77590.26,0.0,0.94681,6e-05,6.79456]
[1779403561212,31.39,77596.41,0.0,0.94714,5e-05,6.76186]
[1779403562594,31.39,77596.41,0.0,0.94714,5e-05,6.76186]
[1779403562769,31.39,77596.41,0.0,0.94714,5e-05,6.76186]
[1779403563606,31.39,77596.93,0.0,0.94716,5e-05,6.75978]
[1779403563771,31.39,77596.93,0.0,0.94716,5e-05,6.75978]
[1779403563797,31.39,77596.75,0.0,0.94714,5e-05,6.76114]
[1779403569268,31.39,77596.74,0.0,0.94712,5e-05,6.76306]
[1779403569973,31.39,77596.74,0.0,0.94712,5e-05,6.76306]
[1779403570023,31.39,77596.74,0.0,0.94712,5e-05,6.76306]
[1779403576317,31.4,77596.21,0.0,0.94707,5e-05,6.76843]
[1779403577671,31.4,77596.21,0.0,0.94707,5e-05,6.76843]
[1779403577770,31.4,77596.21,0.0,0.94707,5e-05,6.76843]
[1779403578968,31.4,77596.5,0.0,0.94708,5e-05,6.76754]
[1779403579022,31.4,77596.5,0.0,0.94708,5e-05,6.76754]
[1779403579338,31.4,77596.22,0.0,0.94706,5e-05,6.76941]
[1779403584373,31.4,77596.64,0.0,0.94707,5e-05,6.76879]
[1779403588697,31.41,77596.56,0.0,0.94705,5e-05,6.77022]
[1779403588772,31.41,77596.56,0.0,0.94705,5e-05,6.77022]
[1779403595689,31.41,77594.09,0.0,0.94692,5e-05,6.7821]
[1779403595770,31.41,77594.09,0.0,0.94692,5e-05,6.7821]
[1779403595756,31.41,77592.73,0.0,0.94684,5e-05,6.79016]
[1779403602500,31.41,77590.86,0.0,0.94672,6e-05,6.80237]
[1779403607536,31.42,77590.61,0.0,0.94669,6e-05,6.8051]
[1779403609029,31.42,77590.59,0.0,0.94669,6e-05,6.80549]
[1779403614585,31.42,77590.72,0.0,0.94668,6e-05,6.8064]
[1779403620248,31.42,77590.7,0.0,0.94667,6e-05,6.80761]
[1779403620271,31.42,77590.7,0.0,0.94667,6e-05,6.80761]
[1779403620346,31.42,77590.7,0.0,0.94666,6e-05,6.80815]
[1779403623680,31.42,77590.74,0.0,0.94666,6e-05,6.80848]
[1779403624019,31.42,77590.66,0.0,0.94665,6e-05,6.80946]
[1779403629690,31.43,77591.4,0.0,0.94668,6e-05,6.80677]
[1779403634563,31.43,77591.56,0.0,0.94668,6e-05,6.807]
[1779403634770,31.43,77591.56,0.0,0.94668,6e-05,6.807]
[1779403634870,31.43,77591.52,0.0,0.94667,6e-05,6.80777]
[1779403639020,31.43,77591.45,0.0,0.94665,6e-05,6.80925]
[1779403644795,31.43,77592.69,0.0,0.94671,6e-05,6.80386]
[1779403649331,31.44,77593.29,0.0,0.94673,6e-05,6.80197]
[1779403649521,31.44,77593.29,0.0,0.94673,6e-05,6.80197]
[1779403649544,31.44,77593.29,0.0,0.94673,6e-05,6.80197]
[1779403649770,31.44,77593.29,0.0,0.94673,6e-05,6.80197]
[1779403649830,31.44,77593.44,0.0,0.94673,6e-05,6.80143]
[1779403654865,31.44,77593.56,0.0,0.94675,6e-05,6.79865]
[1779403659900,31.44,77593.75,0.0,0.94675,6e-05,6.79902]
[1779403663043,31.44,77593.32,0.0,0.94672,6e-05,6.80194]
[1779403663269,31.44,77593.32,0.0,0.94672,6e-05,6.80194]
[1779403663362,31.44,77593.32,0.0,0.94672,6e-05,6.80194]
[1779403663520,31.44,77593.32,0.0,0.94672,6e-05,6.80194]
[1779403663621,31.44,77593.28,0.0,0.94671,6e-05,6.80243]
[1779403670977,31.45,77593.16,0.0,0.94668,6e-05,6.80525]
[1779403675822,31.45,77592.74,0.0,0.94665,6e-05,6.80835]
[1779403675923,31.45,77592.98,0.0,0.94666,6e-05,6.80756]
[1779403676006,31.45,77592.98,0.0,0.94666,6e-05,6.80756]
[1779403676027,31.45,77592.98,0.0,0.94666,6e-05,6.80756]
[1779403681906,31.45,77591.95,0.0,0.94659,6e-05,6.81425]
[1779403682028,31.45,77590.74,0.0,0.94653,6e-05,6.82114]
[1779403682057,31.45,77588.21,0.0,0.94638,6e-05,6.83528]
[1779403683709,31.45,77588.21,0.0,0.94638,6e-05,6.83528]
[1779403683771,31.45,77588.21,0.0,0.94638,6e-05,6.83528]
[1779403685078,31.45,77592.13,0.0,0.94659,6e-05,6.81443]
[1779403690113,31.46,77592.12,0.0,0.94658,6e-05,6.81575]
[1779403693836,31.46,77591.83,0.0,0.94656,6e-05,6.81785]
[1779403693930,31.46,77587.64,0.0,0.94632,6e-05,6.84131]
[1779403694020,31.46,77587.64,0.0,0.94632,6e-05,6.84131]
[1779403694141,31.46,77586.97,0.0,0.94629,6e-05,6.845]
[1779403695517,31.46,77586.97,0.0,0.94629,6e-05,6.845]
[1779403695770,31.46,77586.97,0.0,0.94629,6e-05,6.845]
[1779403699797,31.46,77586.51,0.0,0.94625,6e-05,6.84814]
[1779403699839,31.46,77581.37,0.0,0.94597,6e-05,6.87686]
[1779403700026,31.46,77581.37,0.0,0.94597,6e-05,6.87686]
[1779403700183,31.46,77580.94,0.0,0.94594,6e-05,6.87939]
[1779403701353,31.46,77580.94,0.0,0.94594,6e-05,6.87939]
[1779403701533,31.46,77580.94,0.0,0.94594,6e-05,6.87939]
[1779403707232,31.46,77580.85,0.0,0.94592,6e-05,6.88093]
[1779403711278,31.46,77577.61,0.0,0.94576,6e-05,6.8958]
[1779403713073,31.46,77574.73,0.0,0.9456,6e-05,6.91184]
[1779403713270,31.46,77574.73,0.0,0.9456,6e-05,6.91184]
[1779403713287,31.46,77574.69,0.0,0.9456,6e-05,6.91216]
[1779403715080,31.46,77574.7,0.0,0.9456,6e-05,6.9122]
[1779403715269,31.46,77574.7,0.0,0.9456,6e-05,6.9122]
[1779403720504,31.46,77575.06,0.0,0.94561,6e-05,6.91067]
[1779403723193,31.47,77575.35,0.0,0.94563,6e-05,6.90935]
[1779403723271,31.47,77575.35,0.0,0.94563,6e-05,6.90935]
[1779403723294,31.47,77575.35,0.0,0.94563,6e-05,6.90944]
[1779403724676,31.47,77575.35,0.0,0.94563,6e-05,6.90944]
[1779403724769,31.47,77575.35,0.0,0.94563,6e-05,6.90944]
[1779403730717,31.47,77575.9,0.0,0.94565,6e-05,6.90691]
[1779403730773,31.47,77575.9,0.0,0.94565,6e-05,6.90691]
[1779403730872,31.47,77579.55,0.0,0.94585,6e-05,6.88694]
[1779403732599,31.47,77578.51,0.0,0.9458,6e-05,6.89268]
[1779403732770,31.47,77578.51,0.0,0.9458,6e-05,6.89268]
[1779403738462,31.47,77584.59,0.0,0.94613,6e-05,6.85989]
[1779403739469,31.47,77580.62,0.0,0.9459,6e-05,6.88193]
[1779403741842,31.47,77580.62,0.0,0.9459,6e-05,6.88193]
[1779403741940,31.47,77580.13,0.0,0.94587,6e-05,6.88489]
[1779403742023,31.47,77580.13,0.0,0.94587,6e-05,6.88489]
[1779403742490,31.47,77576.42,0.0,0.94567,6e-05,6.9055]
[1779403743043,31.47,77576.42,0.0,0.94567,6e-05,6.9055]
[1779403743271,31.47,77576.42,0.0,0.94567,6e-05,6.9055]
[1779403748532,31.47,77575.77,0.0,0.94563,6e-05,6.90959]
[1779403751083,31.47,77576.18,0.0,0.94565,6e-05,6.90747]
[1779403751271,31.47,77576.18,0.0,0.94565,6e-05,6.90747]
[1779403751734,31.47,77576.18,0.0,0.94565,6e-05,6.90747]
[1779403751776,31.47,77576.18,0.0,0.94565,6e-05,6.90747]
[1779403751779,31.47,77576.18,0.0,0.94565,6e-05,6.90754]
[1779403757595,31.47,77575.01,0.0,0.94558,6e-05,6.91446]
[1779403759505,31.47,77575.49,0.0,0.9456,6e-05,6.91186]
[1779403759519,31.47,77575.49,0.0,0.9456,6e-05,6.91186]
[1779403759609,31.47,77575.76,0.0,0.94562,6e-05,6.91042]
[1779403761854,31.47,77575.3,0.0,0.94559,6e-05,6.91303]
[1779403762023,31.47,77573.23,0.0,0.94547,6e-05,6.92454]
[1779403767595,31.47,77572.52,0.0,0.94543,6e-05,6.92861]
[1779403767777,31.47,77572.52,0.0,0.94543,6e-05,6.92861]
[1779403767877,31.47,77572.52,0.0,0.94543,6e-05,6.92864]
[1779403771960,31.47,77573.33,0.0,0.94548,6e-05,6.92425]
[1779403772023,31.47,77573.33,0.0,0.94548,6e-05,6.92425]
[1779403778920,31.47,77573.13,0.0,0.94549,6e-05,6.92207]
[1779403779029,31.47,77573.13,0.0,0.94549,6e-05,6.92207]
[1779403778945,31.47,77572.17,0.0,0.94543,6e-05,6.92745]
[1779403779766,31.47,77572.17,0.0,0.94543,6e-05,6.92745]
[1779403779868,31.47,77570.59,0.0,0.94535,6e-05,6.93621]
[1779403785792,31.47,77570.92,0.0,0.94536,6e-05,6.9345]
[1779403790868,31.47,77571.18,0.0,0.94538,6e-05,6.93315]
[1779403791026,31.47,77571.18,0.0,0.94538,6e-05,6.93315]
[1779403790969,31.47,77571.12,0.0,0.94537,6e-05,6.93353]
[1779403791128,31.47,77571.12,0.0,0.94537,6e-05,6.93353]
[1779403793213,31.47,77571.12,0.0,0.94537,6e-05,6.93353]
[1779403793270,31.47,77571.12,0.0,0.94537,6e-05,6.93353]
[1779403798959,31.47,77572.36,0.0,0.94544,6e-05,6.92682]
[1779403799029,31.47,77572.36,0.0,0.94544,6e-05,6.92682]
[1779403799853,31.47,77571.47,0.0,0.94539,6e-05,6.93179]
[1779403800033,31.47,77571.47,0.0,0.94539,6e-05,6.93179]
[1779403800061,31.47,77571.43,0.0,0.94539,6e-05,6.93205]
[1779403807947,31.47,77571.58,0.0,0.94539,6e-05,6.93148]
[1779403812778,31.47,77571.4,0.0,0.94538,6e-05,6.93264]
[1779403813023,31.47,77571.4,0.0,0.94538,6e-05,6.93264]
[1779403812982,31.47,77571.33,0.0,0.94538,6e-05,6.93302]
[1779403813989,31.47,77571.01,0.0,0.94536,6e-05,6.93486]
[1779403815219,31.47,77571.01,0.0,0.94536,6e-05,6.93486]
[1779403815272,31.47,77571.01,0.0,0.94536,6e-05,6.93486]
[1779403818017,31.47,77562.19,0.0,0.94486,6e-05,6.98392]
[1779403819025,31.47,77549.16,0.0,0.94412,6e-05,7.05665]
[1779403820032,31.47,77543.81,0.0,0.94382,6e-05,7.08665]
[1779403821039,31.47,77544.12,0.0,0.94384,6e-05,7.08453]
[1779403825036,31.47,77543.18,0.0,0.94379,6e-05,7.08919]
[1779403825273,31.47,77543.13,0.0,0.94379,6e-05,7.08926]
[1779403833851,31.47,77543.44,0.0,0.94381,6e-05,7.08709]
[1779403833929,31.47,77547.61,0.0,0.94409,6e-05,7.05885]
[1779403835026,31.47,77547.61,0.0,0.94409,6e-05,7.05885]
[1779403834998,31.47,77551.28,0.0,0.9443,6e-05,7.03801]
[1779403835492,31.47,77551.4,0.0,0.94431,6e-05,7.03734]
[1779403837760,31.47,77551.4,0.0,0.94431,6e-05,7.03722]
[1779403837770,31.47,77551.4,0.0,0.94431,6e-05,7.03722]
[1779403839025,31.47,77551.41,0.0,0.94431,6e-05,7.03704]
[1779403839058,31.47,77551.37,0.0,0.94431,6e-05,7.03702]
[1779403844200,31.47,77550.88,0.0,0.94429,6e-05,7.03918]
[1779403848283,31.47,77550.14,0.0,0.94425,6e-05,7.04296]
[1779403849025,31.47,77550.14,0.0,0.94425,6e-05,7.04296]
[1779403848633,31.47,77546.06,0.0,0.94402,6e-05,7.0657]
[1779403849237,31.47,77543.98,0.0,0.9439,6e-05,7.07721]
[1779403850333,31.47,77543.98,0.0,0.9439,6e-05,7.07721]
[1779403850522,31.47,77543.98,0.0,0.9439,6e-05,7.07721]
[1779403856285,31.46,77545.48,0.0,0.944,6e-05,7.06764]
[1779403858300,31.46,77547.92,0.0,0.94414,6e-05,7.05368]
[1779403859171,31.46,77547.92,0.0,0.94414,6e-05,7.05368]
[1779403859270,31.46,77547.92,0.0,0.94414,6e-05,7.05368]
[1779403865349,31.46,77547.88,0.0,0.94415,6e-05,7.05306]
[1779403871024,31.46,77548.1,0.0,0.94416,6e-05,7.05137]
[1779403871110,31.46,77548.1,0.0,0.94416,6e-05,7.05137]
[1779403871123,31.46,77548.1,0.0,0.94417,6e-05,7.05114]
[1779403871273,31.46,77548.1,0.0,0.94417,6e-05,7.05114]
[1779403876426,31.46,77544.68,0.0,0.94398,6e-05,7.06974]
[1779403878473,31.46,77543.86,0.0,0.94393,6e-05,7.0742]
[1779403878520,31.46,77543.86,0.0,0.94393,6e-05,7.0742]
[1779403879245,31.46,77543.96,0.0,0.94394,6e-05,7.07349]
[1779403879271,31.46,77543.96,0.0,0.94394,6e-05,7.07349]
[1779403879447,31.46,77543.73,0.0,0.94393,6e-05,7.07464]
[1779403885488,31.46,77541.37,0.0,0.9438,6e-05,7.08699]
[1779403890524,31.46,77542.2,0.0,0.94385,6e-05,7.08156]
[1779403895559,31.45,77541.74,0.0,0.94386,6e-05,7.07977]
[1779403896460,31.45,77541.74,0.0,0.94386,6e-05,7.07977]
[1779403896524,31.45,77541.74,0.0,0.94386,6e-05,7.07977]
[1779403901600,31.45,77539.17,0.0,0.94372,6e-05,7.09326]
[1779403905609,31.45,77539.54,0.0,0.94375,6e-05,7.09086]
[1779403905774,31.45,77539.54,0.0,0.94375,6e-05,7.09086]
[1779403906804,31.45,77539.54,0.0,0.94375,6e-05,7.09054]
[1779403907023,31.45,77539.54,0.0,0.94375,6e-05,7.09054]
[1779403907123,31.45,77539.54,0.0,0.94375,6e-05,7.09023]
[1779403911672,31.45,77543.72,0.0,0.944,6e-05,7.06612]
[1779403913525,31.45,77546.18,0.0,0.94414,6e-05,7.05222]
[1779403913776,31.45,77546.18,0.0,0.94414,6e-05,7.05222]
[1779403914738,31.45,77546.27,0.0,0.94415,6e-05,7.05163]
[1779403914770,31.45,77546.27,0.0,0.94415,6e-05,7.05163]
[1779403914799,31.45,77545.85,0.0,0.94413,6e-05,7.05389]
[1779403920735,31.45,77545.3,0.0,0.9441,6e-05,7.05633]
[1779403923786,31.45,77542.3,0.0,0.94393,6e-05,7.0729]
[1779403924024,31.45,77542.3,0.0,0.94393,6e-05,7.0729]
[1779403924963,31.45,77542.31,0.0,0.94393,6e-05,7.0727]
[1779403925031,31.45,77542.31,0.0,0.94393,6e-05,7.0727]
[1779403925120,31.45,77542.97,0.0,0.94397,6e-05,7.0687]
[1779403930807,31.45,77539.69,0.0,0.94379,6e-05,7.08634]
[1779403931367,31.45,77539.69,0.0,0.94379,6e-05,7.08634]
[1779403931524,31.45,77539.69,0.0,0.94379,6e-05,7.08634]
[1779403942891,31.44,77539.9,0.0,0.94383,6e-05,7.08311]
[1779403944900,31.44,77540.82,0.0,0.94388,6e-05,7.07776]
[1779403945025,31.44,77540.82,0.0,0.94388,6e-05,7.07776]
[1779403946132,31.44,77541.01,0.0,0.9439,6e-05,7.07636]
[1779403946271,31.44,77541.01,0.0,0.9439,6e-05,7.07636]
[1779403946919,31.44,77540.66,0.0,0.94388,6e-05,7.07815]
[1779403951954,31.44,77541.34,0.0,0.94395,6e-05,7.0699]
[1779403956989,31.44,77539.97,0.0,0.94388,6e-05,7.07675]
[1779403958984,31.44,77539.97,0.0,0.94388,6e-05,7.07675]
[1779403959028,31.44,77539.97,0.0,0.94388,6e-05,7.07675]
[1779403965045,31.43,77542.65,0.0,0.94405,6e-05,7.06028]
[1779403966138,31.43,77542.65,0.0,0.94405,6e-05,7.06028]
[1779403966269,31.43,77542.68,0.0,0.94405,6e-05,7.05996]
[1779403967629,31.43,77542.72,0.0,0.94406,6e-05,7.05958]
[1779403967770,31.43,77542.72,0.0,0.94406,6e-05,7.05958]
[1779403968066,31.43,77542.68,0.0,0.94405,6e-05,7.05965]
[1779403972406,31.43,77544.43,0.0,0.94416,6e-05,7.04926]
[1779403972535,31.43,77544.43,0.0,0.94416,6e-05,7.04926]
[1779403978137,31.43,77545.09,0.0,0.94421,6e-05,7.04468]
[1779403981115,31.43,77544.68,0.0,0.94418,6e-05,7.04687]
[1779403981160,31.43,77544.66,0.0,0.94419,6e-05,7.04674]
[1779403981273,31.43,77544.66,0.0,0.94419,6e-05,7.04674]
[1779403987202,31.43,77544.63,0.0,0.94419,6e-05,7.0462]
[1779403992237,31.43,77544.57,0.0,0.94419,6e-05,7.04597]
[1779403997272,31.43,77546.72,0.0,0.94432,6e-05,7.03337]
[1779404000798,31.43,77547.82,0.0,0.94439,6e-05,7.02704]
[1779404001032,31.43,77547.82,0.0,0.94439,6e-05,7.02704]
[1779404008352,31.43,77549.18,0.0,0.94447,6e-05,7.01877]
[1779404013387,31.43,77542.58,0.0,0.94412,6e-05,7.05184]
[1779404014670,31.43,77542.58,0.0,0.94412,6e-05,7.05184]
[1779404014770,31.43,77542.58,0.0,0.94412,6e-05,7.05184]
[1779404016160,31.43,77541.7,0.0,0.94407,6e-05,7.05667]
[1779404016270,31.43,77541.7,0.0,0.94407,6e-05,7.05667]
[1779404016259,31.42,77541.48,0.0,0.94406,6e-05,7.05767]
[1779404023457,31.42,77540.95,0.0,0.94404,6e-05,7.05979]
[1779404029499,31.42,77540.71,0.0,0.94403,6e-05,7.06037]
[1779404031712,31.42,77540.71,0.0,0.94403,6e-05,7.06037]
[1779404031771,31.42,77540.71,0.0,0.94403,6e-05,7.06037]
[1779404037555,31.42,77540.72,0.0,0.94405,6e-05,7.05925]
[1779404039989,31.42,77540.9,0.0,0.94406,6e-05,7.0581]
[1779404040023,31.42,77540.9,0.0,0.94406,6e-05,7.0581]
[1779404040903,31.42,77541.08,0.0,0.94407,6e-05,7.05696]
[1779404041023,31.42,77541.08,0.0,0.94407,6e-05,7.05696]
[1779404041119,31.42,77543.8,0.0,0.94423,6e-05,7.04156]
[1779404046618,31.42,77544.85,0.0,0.94429,6e-05,7.03501]
[1779404049550,31.42,77545.57,0.0,0.94434,6e-05,7.03077]
[1779404049771,31.42,77545.57,0.0,0.94434,6e-05,7.03077]
[1779404049802,31.42,77550.26,0.0,0.9446,6e-05,7.00443]
[1779404051195,31.42,77550.26,0.0,0.9446,6e-05,7.00443]
[1779404051270,31.42,77550.26,0.0,0.9446,6e-05,7.00443]
[1779404051296,31.42,77550.63,0.0,0.94463,6e-05,7.00225]
[1779404058818,31.42,77550.48,0.0,0.94462,6e-05,7.00286]
[1779404059023,31.42,77550.48,0.0,0.94462,6e-05,7.00286]
[1779404060378,31.42,77551.52,0.0,0.94468,6e-05,6.99684]
[1779404060522,31.42,77551.52,0.0,0.94468,6e-05,6.99684]
[1779404060716,31.42,77551.53,0.0,0.94468,6e-05,6.99674]
[1779404065751,31.42,77552.35,0.0,0.94473,6e-05,6.992]
[1779404070787,31.42,77551.97,0.0,0.94471,6e-05,6.99403]
[1779404075822,31.42,77551.95,0.0,0.94474,6e-05,6.99054]
[1779404080182,31.42,77549.98,0.0,0.94462,6e-05,7.00155]
[1779404080269,31.42,77549.98,0.0,0.94462,6e-05,7.00155]
[1779404085892,31.42,77551.63,0.0,0.94472,6e-05,6.99239]
[1779404086956,31.42,77551.63,0.0,0.94472,6e-05,6.99239]
[1779404087024,31.42,77551.63,0.0,0.94472,6e-05,6.99239]
[1779404087108,31.42,77551.46,0.0,0.94471,6e-05,6.99336]
[1779404089094,31.42,77551.09,0.0,0.94469,6e-05,6.99544]
[1779404089270,31.42,77551.09,0.0,0.94469,6e-05,6.99544]
[1779404095078,31.42,77547.08,0.0,0.94446,6e-05,7.0179]
[1779404095271,31.42,77547.08,0.0,0.94446,6e-05,7.0179]
[1779404095838,31.42,77547.39,0.0,0.94447,6e-05,7.01615]
[1779404096021,31.42,77547.39,0.0,0.94447,6e-05,7.01615]
[1779404096089,31.42,77547.09,0.0,0.94446,6e-05,7.01783]
[1779404102005,31.42,77547.23,0.0,0.94447,6e-05,7.01704]
[1779404107045,31.42,77549.32,0.0,0.94458,6e-05,7.00541]
[1779404113087,31.42,77549.45,0.0,0.94459,6e-05,7.00489]
[1779404118122,31.42,77549.33,0.0,0.94458,6e-05,7.00575]
[1779404123156,31.42,77551.67,0.0,0.94471,6e-05,6.9929]
[1779404128192,31.42,77553.69,0.0,0.94482,6e-05,6.98198]
[1779404133227,31.42,77552.14,0.0,0.94476,6e-05,6.9874]
[1779404136249,31.42,77556.65,0.0,0.94501,6e-05,6.96246]
[1779404136870,31.42,77556.65,0.0,0.94501,6e-05,6.96246]
[1779404137030,31.42,77556.65,0.0,0.94501,6e-05,6.96246]
[1779404137256,31.42,77560.58,0.0,0.94523,6e-05,6.9407]
[1779404139529,31.42,77561.72,0.0,0.94529,6e-05,6.93459]
[1779404139771,31.42,77561.72,0.0,0.94529,6e-05,6.93459]
[1779404140277,31.42,77563.48,0.0,0.94539,6e-05,6.92496]
[1779404141284,31.42,77567.72,0.0,0.94563,6e-05,6.90158]
[1779404146318,31.42,77566.61,0.0,0.94556,6e-05,6.90874]
[1779404151354,31.42,77567.47,0.0,0.9456,6e-05,6.90479]
[1779404153028,31.42,77567.68,0.0,0.94561,6e-05,6.90379]
[1779404158403,31.43,77567.86,0.0,0.94561,6e-05,6.90379]
[1779404163518,31.43,77567.52,0.0,0.94558,6e-05,6.90631]
[1779404164020,31.43,77567.52,0.0,0.94558,6e-05,6.90631]
[1779404165775,31.43,77564.02,0.0,0.94538,6e-05,6.92601]
[1779404166029,31.43,77564.02,0.0,0.94538,6e-05,6.92601]
[1779404166109,31.43,77563.8,0.0,0.94537,6e-05,6.92735]
[1779404167466,31.43,77558.62,0.0,0.94507,6e-05,6.95638]
[1779404172502,31.43,77557.22,0.0,0.94499,6e-05,6.96451]
[1779404177537,31.43,77558.31,0.0,0.94505,6e-05,6.95873]
[1779404186600,31.43,77558.5,0.0,0.94506,6e-05,6.95809]
[1779404191635,31.43,77559.0,0.0,0.94511,6e-05,6.95186]
[1779404195039,31.43,77559.43,0.0,0.94513,6e-05,6.94952]
[1779404202712,31.43,77558.08,0.0,0.94505,6e-05,6.95718]
[1779404207747,31.43,77558.2,0.0,0.94506,6e-05,6.9565]
[1779404213789,31.43,77558.32,0.0,0.94507,6e-05,6.9558]
[1779404219832,31.43,77557.99,0.0,0.94505,6e-05,6.95758]
[1779404225874,31.43,77558.32,0.0,0.94507,6e-05,6.95566]
[1779404235945,31.43,77558.35,0.0,0.94507,6e-05,6.95532]
[1779404245008,31.43,77558.43,0.0,0.94508,6e-05,6.95468]
[1779404250043,31.43,77557.87,0.0,0.94505,6e-05,6.95768]
[1779404255078,31.43,77556.78,0.0,0.94501,6e-05,6.96002]
[1779404257144,31.43,77557.36,0.0,0.94505,6e-05,6.95676]
[1779404257272,31.43,77557.36,0.0,0.94505,6e-05,6.95676]
[1779404257373,31.43,77558.15,0.0,0.94509,6e-05,6.95234]
[1779404258597,31.43,77558.15,0.0,0.94509,6e-05,6.95234]
[1779404258773,31.43,77558.15,0.0,0.94509,6e-05,6.95234]
[1779404268169,31.43,77558.05,0.0,0.94509,6e-05,6.95265]
[1779404274211,31.43,77557.45,0.0,0.94506,6e-05,6.95584]
[1779404281260,31.43,77554.56,0.0,0.9449,6e-05,6.97173]
[1779404283600,31.43,77556.89,0.0,0.94503,6e-05,6.95867]
[1779404283774,31.43,77556.89,0.0,0.94503,6e-05,6.95867]
[1779404284281,31.43,77557.47,0.0,0.94506,6e-05,6.95542]
[1779404285077,31.43,77557.47,0.0,0.94506,6e-05,6.95542]
[1779404285271,31.43,77557.47,0.0,0.94506,6e-05,6.95542]
[1779404290323,31.43,77556.74,0.0,0.94502,6e-05,6.95944]
[1779404291968,31.43,77556.81,0.0,0.94502,6e-05,6.95904]
[1779404292026,31.43,77556.81,0.0,0.94502,6e-05,6.95904]
[1779404292070,31.43,77556.81,0.0,0.94502,6e-05,6.95905]
[1779404292966,31.43,77556.81,0.0,0.94502,6e-05,6.95905]
[1779404293030,31.43,77556.81,0.0,0.94502,6e-05,6.95905]
[1779404298379,31.43,77557.93,0.0,0.94509,6e-05,6.95294]
[1779404303414,31.43,77557.74,0.0,0.94507,6e-05,6.95417]
[1779404304127,31.43,77557.74,0.0,0.94507,6e-05,6.95417]
[1779404304133,31.43,77557.74,0.0,0.94507,6e-05,6.95417]
[1779404304271,31.43,77557.74,0.0,0.94507,6e-05,6.95417]
[1779404304421,31.43,77557.7,0.0,0.94507,6e-05,6.95443]
[1779404309456,31.43,77557.65,0.0,0.94507,6e-05,6.95492]
[1779404314491,31.43,77557.16,0.0,0.94506,6e-05,6.95438]
[1779404321540,31.43,77557.25,0.0,0.94506,6e-05,6.95426]
[1779404326575,31.43,77554.0,0.0,0.94488,6e-05,6.97266]
[1779404328549,31.43,77554.0,0.0,0.94488,6e-05,6.97266]
[1779404328775,31.43,77554.0,0.0,0.94488,6e-05,6.97266]
[1779404328802,31.43,77554.34,0.0,0.94489,6e-05,6.97084]
[1779404329988,31.43,77554.34,0.0,0.94489,6e-05,6.97084]
[1779404330025,31.43,77554.34,0.0,0.94489,6e-05,6.97084]
[1779404335638,31.43,77555.19,0.0,0.94494,6e-05,6.96648]
[1779404340673,31.43,77555.11,0.0,0.94493,6e-05,6.96723]
[1779404345708,31.43,77555.4,0.0,0.94494,6e-05,6.96593]
[1779404350743,31.43,77555.27,0.0,0.94493,6e-05,6.96701]
[1779404360813,31.43,77555.43,0.0,0.94493,6e-05,6.96682]
[1779404364857,31.43,77560.6,0.0,0.94522,6e-05,6.93839]
[1779404365707,31.43,77560.6,0.0,0.94522,6e-05,6.93839]
[1779404365774,31.43,77560.6,0.0,0.94522,6e-05,6.93839]
[1779404366424,31.43,77560.6,0.0,0.94522,6e-05,6.93839]
[1779404366523,31.43,77560.6,0.0,0.94522,6e-05,6.93839]
[1779404366525,31.43,77558.82,0.0,0.94512,6e-05,6.94841]
[1779404374927,31.44,77559.51,0.0,0.94518,6e-05,6.94194]
[1779404377870,31.44,77559.5,0.0,0.94518,6e-05,6.9421]
[1779404378022,31.44,77559.5,0.0,0.94518,6e-05,6.9421]
[1779404378103,31.44,77559.53,0.0,0.94518,6e-05,6.94215]
[1779404379159,31.44,77559.53,0.0,0.94518,6e-05,6.94215]
[1779404379269,31.44,77559.53,0.0,0.94518,6e-05,6.94215]
[1779404385001,31.44,77559.53,0.0,0.94517,6e-05,6.94287]
[1779404394064,31.44,77559.76,0.0,0.94517,6e-05,6.94248]
[1779404402139,31.44,77542.28,0.0,0.94417,6e-05,7.04079]
[1779404403146,31.44,77540.18,0.0,0.94405,6e-05,7.0525]
[1779404405857,31.44,77542.04,0.0,0.94416,6e-05,7.04191]
[1779404406024,31.44,77542.04,0.0,0.94416,6e-05,7.04191]
[1779404406170,31.44,77542.34,0.0,0.94418,6e-05,7.04016]
[1779404408184,31.44,77536.74,0.0,0.94386,6e-05,7.07143]
[1779404409454,31.44,77536.74,0.0,0.94386,6e-05,7.07143]
[1779404409522,31.44,77536.74,0.0,0.94386,6e-05,7.07143]
[1779404414257,31.44,77536.56,0.0,0.94385,6e-05,7.07186]
[1779404414272,31.44,77536.56,0.0,0.94385,6e-05,7.07186]
[1779404414407,31.44,77536.56,0.0,0.94385,6e-05,7.07174]
[1779404421275,31.44,77537.08,0.0,0.94389,6e-05,7.06797]
[1779404424998,31.44,77536.53,0.0,0.94386,6e-05,7.07082]
[1779404425024,31.44,77536.53,0.0,0.94386,6e-05,7.07082]
[1779404425089,31.44,77536.53,0.0,0.94387,6e-05,7.07058]
[1779404426670,31.44,77536.53,0.0,0.94387,6e-05,7.07058]
[1779404426772,31.44,77536.53,0.0,0.94387,6e-05,7.07058]
[1779404432352,31.44,77536.71,0.0,0.94391,6e-05,7.0651]
[1779404434441,31.44,77537.29,0.0,0.94395,6e-05,7.06173]
[1779404434524,31.44,77537.29,0.0,0.94395,6e-05,7.06173]
[1779404434533,31.43,77537.33,0.0,0.94395,6e-05,7.06139]
[1779404436184,31.43,77538.23,0.0,0.944,6e-05,7.05622]
[1779404436271,31.43,77538.23,0.0,0.944,6e-05,7.05622]
[1779404441416,31.43,77536.93,0.0,0.94393,6e-05,7.06287]
[1779404446048,31.43,77536.83,0.0,0.94393,6e-05,7.06296]
[1779404446271,31.43,77536.83,0.0,0.94393,6e-05,7.06296]
[1779404446451,31.43,77536.82,0.0,0.94393,6e-05,7.06289]
[1779404447466,31.43,77536.82,0.0,0.94393,6e-05,7.06289]
[1779404447522,31.43,77536.82,0.0,0.94393,6e-05,7.06289]
[1779404452270,31.43,77539.16,0.0,0.94407,6e-05,7.04915]
[1779404452523,31.43,77539.16,0.0,0.94407,6e-05,7.04915]
[1779404452622,31.43,77540.3,0.0,0.94414,6e-05,7.04264]
[1779404453500,31.43,77544.37,0.0,0.94437,6e-05,7.01973]
[1779404454078,31.43,77544.37,0.0,0.94437,6e-05,7.01973]
[1779404454270,31.43,77544.37,0.0,0.94437,6e-05,7.01973]
[1779404459542,31.43,77544.49,0.0,0.94439,6e-05,7.01866]
[1779404461556,31.43,77540.75,0.0,0.94417,6e-05,7.03948]
[1779404463182,31.43,77538.58,0.0,0.94405,6e-05,7.05159]
[1779404463275,31.43,77538.58,0.0,0.94405,6e-05,7.05159]
[1779404463570,31.43,77538.09,0.0,0.94402,6e-05,7.05423]
[1779404464577,31.43,77544.29,0.0,0.94438,6e-05,7.01936]
[1779404465584,31.43,77547.98,0.0,0.94459,6e-05,6.9986]
[1779404466467,31.43,77547.98,0.0,0.94459,6e-05,6.9986]
[1779404466521,31.43,77547.98,0.0,0.94459,6e-05,6.9986]
[1779404471626,31.43,77548.44,0.0,0.94462,6e-05,6.99575]
[1779404471949,31.43,77548.44,0.0,0.94462,6e-05,6.99575]
[1779404472025,31.43,77548.44,0.0,0.94462,6e-05,6.99575]
[1779404472633,31.43,77548.4,0.0,0.94462,6e-05,6.99593]
[1779404477668,31.43,77546.34,0.0,0.9445,6e-05,7.00714]
[1779404478675,31.43,77536.94,0.0,0.94397,6e-05,7.05974]
[1779404479682,31.43,77536.32,0.0,0.94393,6e-05,7.06307]
[1779404481028,31.43,77536.38,0.0,0.94394,6e-05,7.06257]
[1779404481270,31.43,77536.38,0.0,0.94394,6e-05,7.06257]
[1779404486731,31.43,77535.63,0.0,0.9439,6e-05,7.06587]
[1779404486977,31.43,77535.63,0.0,0.9439,6e-05,7.06587]
[1779404487026,31.43,77535.63,0.0,0.9439,6e-05,7.06587]
[1779404487738,31.43,77535.43,0.0,0.94389,6e-05,7.06685]
[1779404488394,31.43,77535.43,0.0,0.94389,6e-05,7.06685]
[1779404488523,31.43,77535.43,0.0,0.94389,6e-05,7.06685]
[1779404495794,31.42,77527.2,0.0,0.94346,6e-05,7.10841]
[1779404497581,31.42,77527.2,0.0,0.94346,6e-05,7.10841]
[1779404497682,31.42,77524.58,0.0,0.94331,6e-05,7.12298]
[1779404497772,31.42,77524.58,0.0,0.94331,6e-05,7.12298]
[1779404498542,31.42,77524.54,0.0,0.94331,6e-05,7.12297]
[1779404500225,31.42,77524.47,0.0,0.9433,6e-05,7.12312]
[1779404500274,31.42,77524.47,0.0,0.9433,6e-05,7.12312]
[1779404505866,31.42,77525.72,0.0,0.94339,6e-05,7.11443]
[1779404506787,31.42,77525.72,0.0,0.94339,6e-05,7.11443]
[1779404507028,31.42,77525.72,0.0,0.94339,6e-05,7.11443]
[1779404507126,31.42,77526.15,0.0,0.94342,6e-05,7.11178]
[1779404508145,31.42,77526.15,0.0,0.94342,6e-05,7.11178]
[1779404508271,31.42,77526.15,0.0,0.94342,6e-05,7.11178]
[1779404513922,31.42,77526.12,0.0,0.94343,6e-05,7.11048]
[1779404522191,31.41,77525.82,0.0,0.94342,6e-05,7.11134]
[1779404522269,31.41,77525.82,0.0,0.94342,6e-05,7.11134]
[1779404522299,31.41,77525.89,0.0,0.94344,6e-05,7.11013]
[1779404522889,31.41,77525.89,0.0,0.94344,6e-05,7.11013]
[1779404523020,31.41,77525.89,0.0,0.94344,6e-05,7.11013]
[1779404530035,31.41,77525.17,0.0,0.94341,6e-05,7.11256]
[1779404530863,31.41,77525.17,0.0,0.94341,6e-05,7.11256]
[1779404531025,31.41,77525.17,0.0,0.94341,6e-05,7.11256]
[1779404531042,31.41,77525.53,0.0,0.94343,6e-05,7.11033]
[1779404532394,31.41,77525.53,0.0,0.94343,6e-05,7.11033]
[1779404532525,31.41,77525.53,0.0,0.94343,6e-05,7.11033]
[1779404538091,31.41,77526.17,0.0,0.94349,6e-05,7.10537]
[1779404545140,31.41,77526.02,0.0,0.94349,6e-05,7.10492]
[1779404552192,31.4,77526.02,0.0,0.94353,6e-05,7.10003]
[1779404554881,31.4,77526.02,0.0,0.94353,6e-05,7.09967]
[1779404555025,31.4,77526.02,0.0,0.94353,6e-05,7.09967]
[1779404555907,31.4,77526.02,0.0,0.94353,6e-05,7.0995]
[1779404556024,31.4,77526.02,0.0,0.94353,6e-05,7.0995]
[1779404556123,31.4,77526.02,0.0,0.94354,6e-05,7.09932]
[1779404561255,31.4,77528.07,0.0,0.94366,6e-05,7.08692]
[1779404563548,31.4,77527.86,0.0,0.94365,6e-05,7.08795]
[1779404563814,31.4,77527.86,0.0,0.94365,6e-05,7.08795]
[1779404564276,31.4,77533.42,0.0,0.94398,6e-05,7.05635]
[1779404565283,31.4,77536.36,0.0,0.94415,6e-05,7.03973]
[1779404569171,31.4,77535.84,0.0,0.94412,6e-05,7.04239]
[1779404569273,31.4,77535.84,0.0,0.94412,6e-05,7.04239]
[1779404572899,31.4,77537.75,0.0,0.94423,6e-05,7.03135]
[1779404573023,31.4,77537.75,0.0,0.94423,6e-05,7.03135]
[1779404573339,31.4,77537.78,0.0,0.94423,6e-05,7.03111]
[1779404574346,31.4,77541.4,0.0,0.94444,6e-05,7.01075]
[1779404577434,31.4,77542.42,0.0,0.9445,6e-05,7.00498]
[1779404577522,31.4,77542.42,0.0,0.9445,6e-05,7.00498]
[1779404581397,31.4,77545.31,0.0,0.94467,6e-05,6.98868]
[1779404582497,31.4,77545.31,0.0,0.94467,6e-05,6.98868]
[1779404582523,31.4,77545.31,0.0,0.94467,6e-05,6.98868]
[1779404582572,31.4,77547.01,0.0,0.94476,6e-05,6.97917]
[1779404584523,31.4,77548.54,0.0,0.94485,6e-05,6.97065]
[1779404584773,31.4,77548.54,0.0,0.94485,6e-05,6.97065]
[1779404589995,31.4,77547.57,0.0,0.94479,6e-05,6.9762]
[1779404590021,31.4,77547.57,0.0,0.94479,6e-05,6.9762]
[1779404590460,31.4,77547.29,0.0,0.94478,6e-05,6.97778]
[1779404592361,31.4,77547.36,0.0,0.94478,6e-05,6.9774]
[1779404592530,31.4,77547.36,0.0,0.94478,6e-05,6.9774]
[1779404598516,31.4,77548.47,0.0,0.94484,6e-05,6.97132]
[1779404603550,31.4,77548.44,0.0,0.94484,6e-05,6.97159]
[1779404608586,31.4,77548.35,0.0,0.94483,6e-05,6.97218]
[1779404613295,31.4,77548.39,0.0,0.94484,6e-05,6.97198]
[1779404615221,31.4,77548.87,0.0,0.94489,6e-05,6.96581]
[1779404615270,31.4,77548.87,0.0,0.94489,6e-05,6.96581]
[1779404617649,31.4,77559.88,0.0,0.94551,6e-05,6.90463]
[1779404618243,31.4,77559.88,0.0,0.94551,6e-05,6.90463]
[1779404618298,31.4,77559.88,0.0,0.94551,6e-05,6.90463]
[1779404618656,31.4,77562.61,0.0,0.94566,6e-05,6.88953]
[1779404619663,31.4,77569.52,0.0,0.94605,6e-05,6.85144]
[1779404620860,31.4,77569.52,0.0,0.94605,6e-05,6.85144]
[1779404620873,31.4,77572.3,0.0,0.9462,6e-05,6.83645]
[1779404621022,31.4,77572.3,0.0,0.9462,6e-05,6.83645]
[1779404626712,31.4,77571.36,0.0,0.94614,6e-05,6.8427]
[1779404631747,31.4,77571.41,0.0,0.94613,6e-05,6.84338]
[1779404635775,31.4,77581.47,0.0,0.94668,6e-05,6.78874]
[1779404636782,31.41,77585.36,0.0,0.94689,6e-05,6.76759]
[1779404637789,31.41,77591.43,0.0,0.94722,5e-05,6.73464]
[1779404639803,31.41,77591.86,0.0,0.94724,5e-05,6.73294]
[1779404641424,31.41,77591.87,0.0,0.94724,5e-05,6.73325]
[1779404641521,31.41,77591.87,0.0,0.94724,5e-05,6.73325]
[1779404646852,31.41,77593.31,0.0,0.94729,5e-05,6.72794]
[1779404650880,31.41,77597.88,0.0,0.94753,5e-05,6.70452]
[1779404651147,31.41,77597.88,0.0,0.94753,5e-05,6.70452]
[1779404651632,31.41,77597.88,0.0,0.94753,5e-05,6.70452]
[1779404654187,31.42,77599.02,0.0,0.94758,5e-05,6.69957]
[1779404654272,31.42,77599.02,0.0,0.94758,5e-05,6.69957]
[1779404655023,31.42,77598.44,0.0,0.94754,5e-05,6.70315]
[1779404655915,31.42,77598.18,0.0,0.94752,5e-05,6.70498]
[1779404658940,31.42,77590.44,0.0,0.94709,5e-05,6.74845]
[1779404660738,31.42,77590.44,0.0,0.94709,5e-05,6.74845]
[1779404660783,31.42,77590.44,0.0,0.94709,5e-05,6.74845]
[1779404665992,31.43,77591.33,0.0,0.94711,5e-05,6.74601]
[1779404668824,31.43,77590.04,0.0,0.94704,5e-05,6.75342]
[1779404669025,31.43,77588.6,0.0,0.94695,5e-05,6.76198]
[1779404670104,31.43,77588.56,0.0,0.94695,5e-05,6.7622]
[1779404670271,31.43,77588.56,0.0,0.94695,5e-05,6.7622]
[1779404670371,31.43,77588.6,0.0,0.94695,5e-05,6.76232]
[1779404684118,31.44,77589.04,0.0,0.94695,5e-05,6.76116]
[1779404686650,31.44,77589.04,0.0,0.94695,5e-05,6.76116]
[1779404686772,31.44,77589.04,0.0,0.94695,5e-05,6.76116]
[1779404692175,31.44,77592.17,0.0,0.94709,5e-05,6.74693]
[1779404697209,31.44,77592.35,0.0,0.94709,5e-05,6.74777]
[1779404703251,31.45,77592.02,0.0,0.94705,5e-05,6.75174]
[1779404706465,31.45,77591.92,0.0,0.94703,5e-05,6.753]
[1779404706521,31.45,77591.92,0.0,0.94703,5e-05,6.753]
[1779404708206,31.45,77591.56,0.0,0.94701,5e-05,6.75567]
[1779404708273,31.45,77591.56,0.0,0.94701,5e-05,6.75567]
[1779404708373,31.45,77591.56,0.0,0.947,5e-05,6.75602]
[1779404714328,31.46,77593.27,0.0,0.94708,5e-05,6.74878]
[1779404719578,31.46,77593.39,0.0,0.94707,5e-05,6.74955]
[1779404719772,31.46,77593.39,0.0,0.94707,5e-05,6.74955]
[1779404721378,31.46,77588.86,0.0,0.94681,6e-05,6.77534]
[1779404732455,31.47,77589.64,0.0,0.94684,6e-05,6.77094]
[1779404737490,31.47,77589.77,0.0,0.94684,6e-05,6.77185]
[1779404742527,31.47,77589.72,0.0,0.94682,6e-05,6.77375]
[1779404747562,31.48,77589.74,0.0,0.9468,6e-05,6.77525]
[1779404752597,31.48,77589.79,0.0,0.94679,6e-05,6.77657]
[1779404754023,31.48,77591.94,0.0,0.9469,5e-05,6.76514]
[1779404754274,31.48,77591.94,0.0,0.9469,5e-05,6.76514]
[1779404756295,31.48,77593.51,0.0,0.94698,5e-05,6.75724]
[1779404756521,31.48,77593.51,0.0,0.94698,5e-05,6.75724]
[1779404756625,31.48,77595.83,0.0,0.94711,5e-05,6.74492]
[1779404758802,31.48,77596.13,0.0,0.94712,5e-05,6.74366]
[1779404759028,31.48,77599.54,0.0,0.9473,5e-05,6.72544]
[1779404764170,31.49,77600.39,0.0,0.94733,5e-05,6.7228]
[1779404764271,31.49,77600.39,0.0,0.94733,5e-05,6.7228]
[1779404764729,31.49,77600.39,0.0,0.94733,5e-05,6.7228]
[1779404764774,31.49,77600.39,0.0,0.94733,5e-05,6.7228]
[1779404764830,31.49,77600.96,0.0,0.94736,5e-05,6.7201]
[1779404769881,31.49,77599.33,0.0,0.94725,5e-05,6.73055]
[1779404770029,31.49,77599.33,0.0,0.94725,5e-05,6.73055]
[1779404773744,31.49,77603.78,0.0,0.94748,5e-05,6.70829]
[1779404774744,31.49,77603.78,0.0,0.94748,5e-05,6.70829]
[1779404774770,31.49,77603.78,0.0,0.94748,5e-05,6.70829]
[1779404774795,31.49,77610.65,0.0,0.94784,5e-05,6.67145]
[1779404776630,31.49,77612.31,0.0,0.94793,5e-05,6.66295]
[1779404776772,31.49,77612.31,0.0,0.94793,5e-05,6.66295]
[1779404776867,31.49,77612.11,0.0,0.94792,5e-05,6.66394]
[1779404782807,31.5,77613.12,0.0,0.94797,5e-05,6.65914]
[1779404786720,31.49,77613.07,0.0,0.94797,5e-05,6.65916]
[1779404786770,31.49,77613.07,0.0,0.94797,5e-05,6.65916]
[1779404792877,31.49,77610.46,0.0,0.94786,5e-05,6.66915]
[1779404799926,31.5,77611.75,0.0,0.94791,5e-05,6.66388]
[1779404801446,31.5,77613.78,0.0,0.94802,5e-05,6.6534]
[1779404801521,31.5,77613.78,0.0,0.94802,5e-05,6.6534]
[1779404801940,31.5,77619.03,0.0,0.9483,5e-05,6.62497]
[1779404803953,31.5,77623.8,0.0,0.94856,5e-05,6.5992]
[1779404804424,31.5,77623.8,0.0,0.94856,5e-05,6.5992]
[1779404804526,31.5,77623.8,0.0,0.94856,5e-05,6.5992]
[1779404804961,31.5,77623.96,0.0,0.94856,5e-05,6.59833]
[1779404808989,31.49,77628.94,0.0,0.94884,5e-05,6.57029]
[1779404809263,31.49,77628.94,0.0,0.94884,5e-05,6.57029]
[1779404809270,31.49,77628.94,0.0,0.94884,5e-05,6.57029]
[1779404814479,31.49,77628.39,0.0,0.94883,5e-05,6.57206]
[1779404814521,31.49,77628.39,0.0,0.94883,5e-05,6.57206]
[1779404815033,31.49,77628.32,0.0,0.94882,5e-05,6.57254]
[1779404816771,31.49,77630.22,0.0,0.94892,5e-05,6.56241]
[1779404817024,31.49,77630.22,0.0,0.94892,5e-05,6.56241]
[1779404820067,31.49,77635.44,0.0,0.9492,5e-05,6.53404]
[1779404821641,31.49,77634.37,0.0,0.94915,5e-05,6.53914]
[1779404821772,31.49,77634.37,0.0,0.94915,5e-05,6.53914]
[1779404822081,31.49,77634.14,0.0,0.94915,5e-05,6.53975]
[1779404823714,31.49,77634.14,0.0,0.94915,5e-05,6.53975]
[1779404823769,31.49,77634.14,0.0,0.94915,5e-05,6.53975]
[1779404829130,31.48,77634.32,0.0,0.9492,5e-05,6.53433]
[1779404834165,31.48,77635.41,0.0,0.94929,5e-05,6.5253]
[1779404836179,31.47,77631.4,0.0,0.94909,5e-05,6.54546]
[1779404837810,31.47,77631.4,0.0,0.94909,5e-05,6.54546]
[1779404838021,31.47,77631.4,0.0,0.94909,5e-05,6.54546]
[1779404840466,31.47,77631.82,0.0,0.94913,5e-05,6.54116]
[1779404840522,31.47,77631.82,0.0,0.94913,5e-05,6.54116]
[1779404840622,31.47,77629.58,0.0,0.94902,5e-05,6.55249]
[1779404846249,31.46,77630.17,0.0,0.94909,5e-05,6.54523]
[1779404851284,31.46,77631.82,0.0,0.94923,5e-05,6.5296]
[1779404854400,31.45,77631.85,0.0,0.94925,5e-05,6.52815]
[1779404854520,31.45,77631.85,0.0,0.94925,5e-05,6.52815]
[1779404854621,31.45,77635.92,0.0,0.94947,5e-05,6.50575]
[1779404860347,31.45,77638.41,0.0,0.94964,5e-05,6.4889]
[1779404865994,31.44,77639.91,0.0,0.94974,5e-05,6.47855]
[1779404866024,31.44,77639.91,0.0,0.94974,5e-05,6.47855]
[1779404866087,31.44,77640.39,0.0,0.94977,5e-05,6.47483]
[1779404871424,31.43,77643.78,0.0,0.94998,5e-05,6.45385]
[1779404876459,31.43,77645.68,0.0,0.95011,5e-05,6.44102]
[1779404881494,31.42,77645.96,0.0,0.95015,5e-05,6.43681]
[1779404886831,31.42,77647.56,0.0,0.95025,5e-05,6.42616]
[1779404887021,31.42,77647.56,0.0,0.95025,5e-05,6.42616]
[1779404892030,31.41,77647.83,0.0,0.95029,5e-05,6.42212]
[1779404892078,31.41,77646.8,0.0,0.95025,5e-05,6.42652]
[1779404892268,31.41,77646.8,0.0,0.95025,5e-05,6.42652]
[1779404897606,31.41,77646.76,0.0,0.95027,5e-05,6.42407]
[1779404903022,31.4,77647.48,0.0,0.95033,5e-05,6.41813]
[1779404907406,31.4,77648.17,0.0,0.95039,5e-05,6.41187]
[1779404907520,31.4,77648.17,0.0,0.95039,5e-05,6.41187]
[1779404907676,31.4,77648.38,0.0,0.95041,5e-05,6.41024]
[1779404912711,31.39,77648.94,0.0,0.95049,5e-05,6.40129]
[1779404914198,31.39,77647.99,0.0,0.95044,5e-05,6.40582]
[1779404915022,31.39,77647.99,0.0,0.95044,5e-05,6.40582]
[1779404920767,31.39,77647.92,0.0,0.95047,5e-05,6.40265]
[1779404925803,31.38,77647.97,0.0,0.9505,5e-05,6.3999]
[1779404930783,31.38,77647.28,0.0,0.95048,5e-05,6.40158]
[1779404930838,31.38,77643.16,0.0,0.95027,5e-05,6.42293]
[1779404932825,31.38,77642.67,0.0,0.95025,5e-05,6.42501]
[1779404933028,31.38,77642.67,0.0,0.95025,5e-05,6.42501]
[1779404933103,31.38,77642.67,0.0,0.95026,5e-05,6.42448]
[1779404938894,31.37,77642.88,0.0,0.9503,5e-05,6.42027]
[1779404943929,31.36,77643.62,0.0,0.95036,5e-05,6.41384]
[1779404945763,31.36,77643.22,0.0,0.95034,5e-05,6.41546]
[1779404950978,31.36,77643.06,0.0,0.95037,5e-05,6.4133]
[1779404953081,31.36,77643.26,0.0,0.95038,5e-05,6.41174]
[1779404953123,31.36,77643.12,0.0,0.95038,5e-05,6.41199]
[1779404953275,31.36,77643.12,0.0,0.95038,5e-05,6.41199]
[1779404957023,31.35,77647.62,0.0,0.95063,5e-05,6.38616]
[1779404962058,31.35,77650.97,0.0,0.95083,5e-05,6.36617]
[1779404967093,31.35,77653.4,0.0,0.95097,5e-05,6.35128]
[1779404972128,31.34,77654.86,0.0,0.95109,5e-05,6.33828]
[1779404977163,31.34,77655.08,0.0,0.95112,5e-05,6.335]
[1779404982198,31.33,77652.54,0.0,0.95101,5e-05,6.34667]
[1779404987236,31.33,77652.28,0.0,0.95101,5e-05,6.34618]
[1779404992272,31.33,77652.42,0.0,0.95104,5e-05,6.34354]
[1779404997308,31.32,77652.32,0.0,0.95105,5e-05,6.34212]
[1779405002343,31.32,77643.07,0.0,0.95059,5e-05,6.38907]
[1779405003350,31.32,77641.7,0.0,0.95052,5e-05,6.39586]
[1779405010398,31.31,77641.49,0.0,0.95055,5e-05,6.3936]
[1779405015434,31.31,77642.11,0.0,0.9506,5e-05,6.38799]
[1779405021477,31.3,77642.4,0.0,0.95064,5e-05,6.38375]
[1779405026512,31.3,77642.25,0.0,0.95066,5e-05,6.38235]
[1779405031547,31.3,77640.88,0.0,0.95063,5e-05,6.38402]
[1779405036582,31.29,77640.9,0.0,0.95065,5e-05,6.38177]
[1779405041617,31.29,77640.91,0.0,0.95067,5e-05,6.37962]
[1779405046652,31.28,77640.79,0.0,0.95069,5e-05,6.37821]
[1779405051689,31.28,77640.82,0.0,0.95071,5e-05,6.37604]
[1779405056724,31.28,77641.0,0.0,0.95074,5e-05,6.37314]
[1779405069815,31.27,77641.0,0.0,0.95078,5e-05,6.36827]
[1779405074850,31.27,77641.04,0.0,0.9508,5e-05,6.36624]
[1779405087941,31.26,77641.18,0.0,0.95085,5e-05,6.36088]
[1779405094990,31.25,77641.23,0.0,0.95091,5e-05,6.35463]
[1779405101032,31.25,77641.51,0.0,0.95094,5e-05,6.35107]
[1779405106068,31.25,77639.53,0.0,0.95085,5e-05,6.35979]
[1779405111103,31.24,77637.89,0.0,0.95079,5e-05,6.36671]
[1779405121173,31.24,77629.62,0.0,0.95039,5e-05,6.40696]
[1779405122180,31.23,77623.16,0.0,0.95005,5e-05,6.44105]
[1779405122873,31.23,77623.16,0.0,0.95005,5e-05,6.44105]
[1779405123187,31.23,77617.8,0.0,0.94977,5e-05,6.4693]
[1779405124895,31.23,77616.08,0.0,0.94969,5e-05,6.47803]
[1779405129601,31.23,77613.93,0.0,0.94957,5e-05,6.48976]
[1779405129769,31.23,77613.93,0.0,0.94957,5e-05,6.48976]
[1779405129870,31.23,77613.93,0.0,0.94958,5e-05,6.48921]
[1779405135271,31.23,77613.88,0.0,0.9496,5e-05,6.48677]
[1779405138533,31.23,77613.91,0.0,0.94961,5e-05,6.48608]
[1779405138768,31.23,77613.91,0.0,0.94961,5e-05,6.48608]
[1779405146348,31.22,77613.91,0.0,0.94966,5e-05,6.48038]
[1779405154072,31.22,77613.91,0.0,0.94966,5e-05,6.48038]
[1779405154175,31.22,77613.91,0.0,0.94966,5e-05,6.48038]
[1779405154270,31.22,77613.91,0.0,0.94966,5e-05,6.48038]
[1779405154370,31.21,77613.91,0.0,0.94972,5e-05,6.473]
[1779405165481,31.2,77613.46,0.0,0.94975,5e-05,6.4703]
[1779405170516,31.2,77600.08,0.0,0.94905,5e-05,6.54074]
[1779405171523,31.2,77595.88,0.0,0.94883,5e-05,6.56292]
[1779405173944,31.19,77594.52,0.0,0.94876,5e-05,6.56969]
[1779405174026,31.19,77594.52,0.0,0.94876,5e-05,6.56969]
[1779405174045,31.19,77594.4,0.0,0.94876,5e-05,6.56974]
[1779405174544,31.19,77594.4,0.0,0.94876,5e-05,6.56974]
[1779405174773,31.19,77594.4,0.0,0.94876,5e-05,6.56974]
[1779405178572,31.19,77586.18,0.0,0.94834,5e-05,6.61265]
[1779405181598,31.19,77581.48,0.0,0.94807,5e-05,6.63897]
[1779405184294,31.19,77581.39,0.0,0.94807,5e-05,6.63946]
[1779405184346,31.19,77581.35,0.0,0.94807,5e-05,6.63968]
[1779405184522,31.19,77581.35,0.0,0.94807,5e-05,6.63968]
[1779405184696,31.19,77581.35,0.0,0.94807,5e-05,6.63968]
[1779405184770,31.19,77581.35,0.0,0.94807,5e-05,6.63968]
[1779405190661,31.19,77583.25,0.0,0.94816,5e-05,6.62987]
[1779405196244,31.19,77582.42,0.0,0.94812,5e-05,6.63431]
[1779405196272,31.19,77582.42,0.0,0.94812,5e-05,6.63431]
[1779405196372,31.19,77582.38,0.0,0.94812,5e-05,6.6345]
[1779405196835,31.19,77582.38,0.0,0.94812,5e-05,6.6345]
[1779405197020,31.19,77582.38,0.0,0.94812,5e-05,6.6345]
[1779405204759,31.2,77582.34,0.0,0.94809,5e-05,6.63678]
[1779405210062,31.2,77582.85,0.0,0.9481,5e-05,6.63619]
[1779405210274,31.2,77582.85,0.0,0.9481,5e-05,6.63619]
[1779405210420,31.2,77582.85,0.0,0.9481,5e-05,6.63619]
[1779405210286,31.2,77582.81,0.0,0.94809,5e-05,6.63695]
[1779405210522,31.2,77582.81,0.0,0.94809,5e-05,6.63695]
[1779405213822,31.21,77573.06,0.0,0.94756,5e-05,6.68887]
[1779405214829,31.21,77558.13,0.0,0.94673,6e-05,6.77146]
[1779405215836,31.21,77558.02,0.0,0.94672,6e-05,6.77238]
[1779405219110,31.21,77558.1,0.0,0.94672,6e-05,6.77258]
[1779405219273,31.21,77558.1,0.0,0.94672,6e-05,6.77258]
[1779405219407,31.21,77558.1,0.0,0.94672,6e-05,6.77258]
[1779405219371,31.21,77558.1,0.0,0.94672,6e-05,6.77291]
[1779405219524,31.21,77558.1,0.0,0.94672,6e-05,6.77291]
[1779405225906,31.21,77561.91,0.0,0.94691,6e-05,6.75433]
[1779405230051,31.21,77562.88,0.0,0.94695,6e-05,6.75014]
[1779405230226,31.21,77562.88,0.0,0.94695,6e-05,6.75014]
[1779405230276,31.21,77562.88,0.0,0.94695,6e-05,6.75014]
[1779405230318,31.22,77562.65,0.0,0.94693,6e-05,6.75179]
[1779405234969,31.22,77569.1,0.0,0.94727,6e-05,6.71817]
[1779405236837,31.22,77569.48,0.0,0.94729,6e-05,6.71651]
[1779405237029,31.22,77569.48,0.0,0.94729,6e-05,6.71651]
[1779405237198,31.22,77569.48,0.0,0.94729,6e-05,6.71651]
[1779405237272,31.22,77569.48,0.0,0.94729,6e-05,6.71651]
[1779405237371,31.22,77569.63,0.0,0.94729,6e-05,6.71611]
[1779405240025,31.22,77564.52,0.0,0.947,6e-05,6.74546]
[1779405241011,31.22,77560.15,0.0,0.94675,6e-05,6.76992]
[1779405242013,31.22,77560.15,0.0,0.94675,6e-05,6.76992]
[1779405242027,31.22,77560.15,0.0,0.94675,6e-05,6.76992]
[1779405242188,31.22,77560.15,0.0,0.94675,6e-05,6.76992]
[1779405242272,31.22,77560.15,0.0,0.94675,6e-05,6.76992]
[1779405242349,31.22,77559.67,0.0,0.94672,6e-05,6.7729]
[1779405245038,31.23,77555.88,0.0,0.9465,6e-05,6.79479]
[1779405247978,31.23,77555.1,0.0,0.94645,6e-05,6.79968]
[1779405248022,31.23,77555.1,0.0,0.94645,6e-05,6.79968]
[1779405248140,31.23,77555.1,0.0,0.94645,6e-05,6.79968]
[1779405248272,31.23,77555.1,0.0,0.94645,6e-05,6.79968]
[1779405248370,31.23,77554.42,0.0,0.94641,6e-05,6.80374]
[1779405254102,31.23,77554.98,0.0,0.94642,6e-05,6.80244]
[1779405257083,31.23,77554.98,0.0,0.94642,6e-05,6.80244]
[1779405257272,31.23,77554.98,0.0,0.94642,6e-05,6.80244]
[1779405257340,31.23,77554.98,0.0,0.94642,6e-05,6.80244]
[1779405257522,31.23,77554.98,0.0,0.94642,6e-05,6.80244]
[1779405257350,31.23,77553.71,0.0,0.94634,6e-05,6.81039]
[1779405264172,31.24,77555.51,0.0,0.94642,6e-05,6.80265]
[1779405267093,31.24,77555.83,0.0,0.94643,6e-05,6.80154]
[1779405267277,31.24,77555.83,0.0,0.94643,6e-05,6.80154]
[1779405267378,31.24,77560.39,0.0,0.94668,6e-05,6.77667]
[1779405268171,31.24,77560.39,0.0,0.94668,6e-05,6.77667]
[1779405268272,31.24,77560.39,0.0,0.94668,6e-05,6.77667]
[1779405274243,31.24,77560.71,0.0,0.9467,6e-05,6.77395]
[1779405276121,31.24,77559.53,0.0,0.94663,6e-05,6.78082]
[1779405276274,31.24,77559.53,0.0,0.94663,6e-05,6.78082]
[1779405276489,31.24,77559.53,0.0,0.94663,6e-05,6.78082]
[1779405276524,31.24,77559.53,0.0,0.94663,6e-05,6.78082]
[1779405276330,31.24,77559.74,0.0,0.94664,6e-05,6.78]
[1779405280285,31.25,77554.89,0.0,0.94636,6e-05,6.80818]
[1779405281292,31.25,77542.92,0.0,0.94568,6e-05,6.87492]
[1779405282299,31.25,77518.58,0.0,0.94429,6e-05,7.01144]
[1779405283306,31.25,77504.14,0.0,0.94345,6e-05,7.09306]
[1779405284317,31.25,77503.11,0.0,0.94339,6e-05,7.09874]
[1779405288345,31.25,77506.77,0.0,0.94361,6e-05,7.07735]
[1779405289352,31.25,77510.68,0.0,0.94384,6e-05,7.05506]
[1779405294387,31.24,77509.96,0.0,0.94381,6e-05,7.05864]
[1779405294633,31.24,77509.96,0.0,0.94381,6e-05,7.05864]
[1779405294774,31.24,77509.96,0.0,0.94381,6e-05,7.05864]
[1779405295162,31.24,77509.96,0.0,0.94381,6e-05,7.05864]
[1779405295270,31.24,77509.96,0.0,0.94381,6e-05,7.05864]
[1779405295320,31.24,77509.96,0.0,0.94381,6e-05,7.05855]
[1779405298415,31.24,77503.52,0.0,0.94343,6e-05,7.09476]
[1779405300430,31.24,77499.58,0.0,0.94321,6e-05,7.11688]
[1779405304132,31.24,77498.04,0.0,0.94312,6e-05,7.1251]
[1779405304270,31.24,77498.04,0.0,0.94312,6e-05,7.1251]
[1779405304487,31.24,77497.75,0.0,0.94311,6e-05,7.12657]
[1779405304900,31.24,77497.75,0.0,0.94311,6e-05,7.12657]
[1779405305024,31.24,77497.75,0.0,0.94311,6e-05,7.12657]
[1779405305503,31.24,77490.68,0.0,0.94269,6e-05,7.16667]
[1779405306100,31.24,77490.68,0.0,0.94269,6e-05,7.16667]
[1779405306505,31.24,77487.82,0.0,0.94253,6e-05,7.18282]
[1779405307514,31.24,77481.89,0.0,0.94218,6e-05,7.21652]
[1779405308521,31.24,77470.9,0.0,0.94153,6e-05,7.27942]
[1779405309225,31.24,77470.9,0.0,0.94153,6e-05,7.27942]
[1779405309528,31.24,77472.08,0.0,0.9416,6e-05,7.27229]
[1779405310535,31.24,77472.89,0.0,0.94165,6e-05,7.26742]
[1779405315570,31.24,77472.55,0.0,0.94162,6e-05,7.27062]
[1779405316577,31.24,77468.74,0.0,0.94139,6e-05,7.29217]
[1779405318557,31.24,77468.36,0.0,0.94137,6e-05,7.29392]
[1779405318774,31.24,77468.32,0.0,0.94138,6e-05,7.2937]
[1779405322618,31.24,77469.47,0.0,0.94146,6e-05,7.28576]
[1779405322619,31.24,77469.83,0.0,0.94148,6e-05,7.28326]
[1779405322776,31.24,77469.83,0.0,0.94148,6e-05,7.28326]
[1779405323627,31.24,77478.1,0.0,0.94198,6e-05,7.23524]
[1779405324635,31.23,77481.83,0.0,0.94221,6e-05,7.21349]
[1779405325591,31.23,77481.83,0.0,0.94221,6e-05,7.21349]
[1779405325641,31.23,77485.31,0.0,0.94242,6e-05,7.19324]
[1779405325773,31.23,77485.31,0.0,0.94242,6e-05,7.19324]
[1779405327655,31.23,77495.13,0.0,0.943,6e-05,7.13662]
[1779405329599,31.23,77495.13,0.0,0.943,6e-05,7.13662]
[1779405329620,31.23,77497.38,0.0,0.94314,6e-05,7.12345]
[1779405329775,31.23,77497.38,0.0,0.94314,6e-05,7.12345]
[1779405330002,31.23,77497.38,0.0,0.94314,6e-05,7.12345]
[1779405330035,31.23,77497.38,0.0,0.94314,6e-05,7.12345]
[1779405330101,31.23,77498.49,0.0,0.9432,6e-05,7.11713]
[1779405331683,31.23,77502.45,0.0,0.94346,6e-05,7.09071]
[1779405336718,31.23,77502.85,0.0,0.94349,6e-05,7.08775]
[1779405338732,31.23,77506.79,0.0,0.94373,6e-05,7.0651]
[1779405339739,31.23,77510.34,0.0,0.94393,6e-05,7.0449]
[1779405343769,31.23,77515.08,0.0,0.94421,6e-05,7.01779]
[1779405345043,31.23,77515.08,0.0,0.94421,6e-05,7.01779]
[1779405345272,31.23,77515.08,0.0,0.94421,6e-05,7.01779]
[1779405345645,31.23,77515.08,0.0,0.94421,6e-05,7.01779]
[1779405345323,31.23,77515.53,0.0,0.94424,6e-05,7.01521]
[1779405345771,31.23,77515.53,0.0,0.94424,6e-05,7.01521]
[1779405350818,31.23,77524.26,0.0,0.94474,6e-05,6.96592]
[1779405351825,31.23,77525.11,0.0,0.94479,6e-05,6.96121]
[1779405356437,31.23,77524.71,0.0,0.94477,6e-05,6.96366]
[1779405356521,31.23,77524.71,0.0,0.94477,6e-05,6.96366]
[1779405356596,31.23,77524.41,0.0,0.94475,6e-05,6.96547]
[1779405357198,31.23,77524.41,0.0,0.94475,6e-05,6.96547]
[1779405357272,31.23,77524.41,0.0,0.94475,6e-05,6.96547]
[1779405361963,31.23,77522.03,0.0,0.94461,6e-05,6.97906]
[1779405362022,31.23,77522.03,0.0,0.94461,6e-05,6.97906]
[1779405362355,31.23,77522.03,0.0,0.94461,6e-05,6.97906]
[1779405362524,31.23,77522.03,0.0,0.94461,6e-05,6.97906]
[1779405362569,31.23,77516.83,0.0,0.94431,6e-05,7.00837]
[1779405367937,31.23,77515.85,0.0,0.94425,6e-05,7.01382]
[1779405371677,31.23,77516.63,0.0,0.9443,6e-05,7.00941]
[1779405370958,31.23,77523.81,0.0,0.94471,6e-05,6.969]
[1779405371772,31.23,77523.81,0.0,0.94471,6e-05,6.969]
[1779405372529,31.23,77523.81,0.0,0.94471,6e-05,6.969]
[1779405372622,31.23,77525.27,0.0,0.94479,6e-05,6.96094]
[1779405372772,31.23,77525.27,0.0,0.94479,6e-05,6.96094]
[1779405378009,31.23,77526.67,0.0,0.94487,6e-05,6.95349]
[1779405385061,31.23,77526.88,0.0,0.94488,6e-05,6.95286]
[1779405390096,31.23,77527.42,0.0,0.9449,6e-05,6.95018]
[1779405391706,31.23,77527.42,0.0,0.9449,6e-05,6.95018]
[1779405391770,31.23,77527.82,0.0,0.94495,6e-05,6.94443]
[1779405392109,31.23,77527.91,0.0,0.94496,6e-05,6.944]
[1779405392924,31.23,77527.91,0.0,0.94496,6e-05,6.944]
[1779405393021,31.23,77527.91,0.0,0.94496,6e-05,6.944]
[1779405396692,31.23,77527.77,0.0,0.94494,6e-05,6.94504]
[1779405396770,31.23,77528.6,0.0,0.94499,6e-05,6.94047]
[1779405397166,31.23,77528.6,0.0,0.94499,6e-05,6.94047]
[1779405397271,31.23,77528.6,0.0,0.94499,6e-05,6.94047]
[1779405397372,31.23,77531.2,0.0,0.94514,6e-05,6.92601]
[1779405401474,31.23,77532.69,0.0,0.94522,6e-05,6.91804]
[1779405401524,31.23,77532.69,0.0,0.94522,6e-05,6.91804]
[1779405401626,31.23,77534.37,0.0,0.94531,6e-05,6.90893]
[1779405402076,31.23,77534.37,0.0,0.94531,6e-05,6.90893]
[1779405402275,31.23,77534.37,0.0,0.94531,6e-05,6.90893]
[1779405408222,31.24,77533.97,0.0,0.94528,6e-05,6.91206]
[1779405411466,31.24,77533.98,0.0,0.94528,6e-05,6.91215]
[1779405411483,31.24,77531.49,0.0,0.94514,6e-05,6.92636]
[1779405413090,31.24,77530.53,0.0,0.94508,6e-05,6.93186]
[1779405413272,31.24,77530.53,0.0,0.94508,6e-05,6.93186]
[1779405413372,31.24,77531.04,0.0,0.94511,6e-05,6.92912]
[1779405419300,31.24,77531.39,0.0,0.94512,6e-05,6.9279]
[1779405420359,31.24,77531.39,0.0,0.94512,6e-05,6.9279]
[1779405420531,31.24,77531.39,0.0,0.94512,6e-05,6.9279]
[1779405425537,31.24,77533.12,0.0,0.94521,6e-05,6.91889]
[1779405426073,31.24,77533.2,0.0,0.94521,6e-05,6.91859]
[1779405426276,31.24,77533.2,0.0,0.94521,6e-05,6.91859]
[1779405427279,31.24,77534.3,0.0,0.94528,6e-05,6.91259]
[1779405427356,31.24,77533.73,0.0,0.94524,6e-05,6.91594]
[1779405431353,31.24,77533.15,0.0,0.9452,6e-05,6.91964]
[1779405431525,31.24,77533.15,0.0,0.9452,6e-05,6.91964]
[1779405435595,31.24,77532.52,0.0,0.94516,6e-05,6.92374]
[1779405435715,31.24,77532.52,0.0,0.94516,6e-05,6.92374]
[1779405435687,31.24,77532.1,0.0,0.94514,6e-05,6.92623]
[1779405435991,31.24,77532.1,0.0,0.94514,6e-05,6.92623]
[1779405436022,31.24,77532.1,0.0,0.94514,6e-05,6.92623]
[1779405436420,31.24,77527.86,0.0,0.94489,6e-05,6.95011]
[1779405441455,31.24,77525.29,0.0,0.94474,6e-05,6.96494]
[1779405444476,31.24,77531.94,0.0,0.94512,6e-05,6.92793]
[1779405445077,31.24,77531.94,0.0,0.94512,6e-05,6.92793]
[1779405445274,31.24,77531.94,0.0,0.94512,6e-05,6.92793]
[1779405446272,31.24,77534.01,0.0,0.94524,6e-05,6.9165]
[1779405446519,31.24,77534.01,0.0,0.94524,6e-05,6.9165]
[1779405446620,31.25,77533.63,0.0,0.94521,6e-05,6.91878]
[1779405452640,31.25,77534.23,0.0,0.94527,6e-05,6.91261]
[1779405462602,31.25,77533.94,0.0,0.94523,6e-05,6.91593]
[1779405464073,31.25,77533.87,0.0,0.94523,6e-05,6.91648]
[1779405464337,31.25,77533.87,0.0,0.94523,6e-05,6.91648]
[1779405464618,31.25,77541.41,0.0,0.94565,6e-05,6.87457]
[1779405466624,31.25,77544.13,0.0,0.9458,6e-05,6.85959]
[1779405466770,31.25,77544.13,0.0,0.9458,6e-05,6.85959]
[1779405466725,31.25,77543.95,0.0,0.94579,6e-05,6.86106]
[1779405471885,31.25,77543.85,0.0,0.94578,6e-05,6.86235]
[1779405472295,31.25,77543.85,0.0,0.94578,6e-05,6.86235]
[1779405472526,31.25,77543.85,0.0,0.94578,6e-05,6.86235]
[1779405480730,31.26,77543.64,0.0,0.94574,6e-05,6.86632]
[1779405481737,31.26,77536.17,0.0,0.94531,6e-05,6.90821]
[1779405483334,31.26,77533.86,0.0,0.94518,6e-05,6.92131]
[1779405483527,31.26,77533.86,0.0,0.94518,6e-05,6.92131]
[1779405484967,31.26,77533.05,0.0,0.94513,6e-05,6.9262]
[1779405485025,31.26,77533.05,0.0,0.94513,6e-05,6.9262]
[1779405485765,31.26,77533.09,0.0,0.94513,6e-05,6.92615]
[1779405487102,31.26,77529.33,0.0,0.94491,6e-05,6.94738]
[1779405487272,31.26,77529.33,0.0,0.94491,6e-05,6.94738]
[1779405492625,31.26,77528.46,0.0,0.94486,6e-05,6.95296]
[1779405492781,31.26,77528.46,0.0,0.94486,6e-05,6.95296]
[1779405492819,31.26,77527.86,0.0,0.94482,6e-05,6.95645]
[1779405494093,31.26,77527.86,0.0,0.94482,6e-05,6.95645]
[1779405494275,31.26,77527.86,0.0,0.94482,6e-05,6.95645]
[1779405501315,31.26,77529.48,0.0,0.9449,6e-05,6.94817]
[1779405501525,31.26,77529.48,0.0,0.9449,6e-05,6.94817]
[1779405501554,31.26,77529.48,0.0,0.9449,6e-05,6.94844]
[1779405504425,31.26,77529.48,0.0,0.9449,6e-05,6.94844]
[1779405504524,31.26,77529.48,0.0,0.9449,6e-05,6.94844]
[1779405515980,31.27,77529.41,0.0,0.9449,6e-05,6.94723]
[1779405519015,31.27,77529.41,0.0,0.9449,6e-05,6.94723]
[1779405519269,31.27,77529.41,0.0,0.9449,6e-05,6.94723]
[1779405524700,31.27,77529.41,0.0,0.9449,6e-05,6.94763]
[1779405524771,31.27,77529.41,0.0,0.9449,6e-05,6.94763]
[1779405525869,31.27,77532.24,0.0,0.94505,6e-05,6.93259]
[1779405526022,31.27,77532.24,0.0,0.94505,6e-05,6.93259]
[1779405526809,31.27,77533.89,0.0,0.94514,6e-05,6.92369]
[1779405532098,31.27,77539.0,0.0,0.94542,6e-05,6.89613]
[1779405534528,31.27,77539.1,0.0,0.94543,6e-05,6.89579]
[1779405534771,31.27,77539.1,0.0,0.94543,6e-05,6.89579]
[1779405535852,31.27,77540.38,0.0,0.9455,6e-05,6.88911]
[1779405536023,31.27,77541.53,0.0,0.94556,6e-05,6.8827]
[1779405536126,31.27,77541.86,0.0,0.94558,6e-05,6.8811]
[1779405540951,31.27,77545.48,0.0,0.94578,6e-05,6.86141]
[1779405541023,31.27,77545.48,0.0,0.94578,6e-05,6.86141]
[1779405546196,31.28,77543.12,0.0,0.94563,6e-05,6.87604]
[1779405551871,31.28,77543.05,0.0,0.94562,6e-05,6.87715]
[1779405552021,31.28,77542.47,0.0,0.94558,6e-05,6.88085]
[1779405552238,31.28,77537.41,0.0,0.94529,6e-05,6.90927]
[1779405553553,31.28,77537.41,0.0,0.94529,6e-05,6.90927]
[1779405553773,31.28,77537.41,0.0,0.94529,6e-05,6.90927]
[1779405553851,31.28,77534.63,0.0,0.94513,6e-05,6.92513]
[1779405559287,31.28,77534.62,0.0,0.94512,6e-05,6.92594]
[1779405560314,31.28,77534.62,0.0,0.94512,6e-05,6.92594]
[1779405560532,31.28,77534.62,0.0,0.94512,6e-05,6.92594]
[1779405563919,31.28,77535.63,0.0,0.94517,6e-05,6.92088]
[1779405564022,31.28,77535.63,0.0,0.94517,6e-05,6.92088]
[1779405564322,31.28,77535.06,0.0,0.94514,6e-05,6.92421]
[1779405569357,31.28,77535.5,0.0,0.94516,6e-05,6.92249]
[1779405574393,31.28,77536.63,0.0,0.94524,6e-05,6.91342]
[1779405581442,31.29,77540.82,0.0,0.94547,6e-05,6.89114]
[1779405582449,31.29,77544.96,0.0,0.9457,6e-05,6.86829]
[1779405587486,31.29,77545.98,0.0,0.94574,6e-05,6.8638]
[1779405591514,31.29,77549.87,0.0,0.94595,6e-05,6.84328]
[1779405596549,31.29,77550.84,0.0,0.94599,6e-05,6.83939]
[1779405601583,31.3,77550.45,0.0,0.94595,6e-05,6.84309]
[1779405603599,31.3,77544.51,0.0,0.94561,6e-05,6.87667]
[1779405605612,31.3,77539.42,0.0,0.94532,6e-05,6.90546]
[1779405610647,31.3,77539.53,0.0,0.94532,6e-05,6.90583]
[1779405615682,31.3,77539.34,0.0,0.9453,6e-05,6.90789]
[1779405620718,31.3,77539.81,0.0,0.94531,6e-05,6.90626]
[1779405625756,31.31,77539.46,0.0,0.94528,6e-05,6.90922]
[1779405630791,31.31,77537.99,0.0,0.94519,6e-05,6.91841]
[1779405635829,31.31,77547.84,0.0,0.94576,6e-05,6.86102]
[1779405636836,31.31,77554.6,0.0,0.94614,6e-05,6.82377]
[1779405638850,31.31,77555.11,0.0,0.94616,6e-05,6.82157]
[1779405643885,31.31,77555.99,0.0,0.9462,6e-05,6.81838]
[1779405648920,31.32,77556.26,0.0,0.94619,6e-05,6.81882]
[1779405653955,31.32,77555.57,0.0,0.94614,6e-05,6.82415]
[1779405658791,31.32,77555.57,0.0,0.94614,6e-05,6.82415]
[1779405659021,31.32,77555.57,0.0,0.94613,6e-05,6.8253]
[1779405664659,31.32,77555.46,0.0,0.94611,6e-05,6.82703]
[1779405664735,31.33,77542.13,0.0,0.94535,6e-05,6.90156]
[1779405665033,31.33,77533.45,0.0,0.94486,6e-05,6.95014]
[1779405666040,31.33,77532.47,0.0,0.9448,6e-05,6.9557]
[1779405667282,31.33,77532.47,0.0,0.9448,6e-05,6.9557]
[1779405667521,31.33,77532.47,0.0,0.9448,6e-05,6.9557]
[1779405667560,31.33,77532.47,0.0,0.9448,6e-05,6.95575]
[1779405670950,31.33,77527.72,0.0,0.94453,6e-05,6.98254]
[1779405671273,31.33,77527.72,0.0,0.94453,6e-05,6.98254]
[1779405676645,31.33,77525.14,0.0,0.94438,6e-05,6.99706]
[1779405676772,31.33,77525.14,0.0,0.94438,6e-05,6.99706]
[1779405676917,31.33,77525.14,0.0,0.94438,6e-05,6.99706]
[1779405676871,31.33,77525.14,0.0,0.94438,6e-05,6.99705]
[1779405677023,31.33,77525.14,0.0,0.94438,6e-05,6.99705]
[1779405683169,31.33,77524.59,0.0,0.94435,6e-05,7.00011]
[1779405688205,31.33,77524.97,0.0,0.94437,6e-05,6.99799]
[1779405689598,31.33,77524.97,0.0,0.94437,6e-05,6.99799]
[1779405689740,31.33,77524.97,0.0,0.94437,6e-05,6.99799]
[1779405689772,31.33,77524.97,0.0,0.94437,6e-05,6.99799]
[1779405689826,31.33,77524.97,0.0,0.94437,6e-05,6.99801]
[1779405695253,31.33,77525.31,0.0,0.94441,6e-05,6.99264]
[1779405702302,31.33,77525.33,0.0,0.94441,6e-05,6.99274]
[1779405703126,31.33,77525.33,0.0,0.94441,6e-05,6.99274]
[1779405703271,31.33,77525.33,0.0,0.94441,6e-05,6.99274]
[1779405703295,31.33,77525.33,0.0,0.94441,6e-05,6.99278]
[1779405704727,31.33,77525.33,0.0,0.94441,6e-05,6.99278]
[1779405704772,31.33,77525.33,0.0,0.94441,6e-05,6.99278]
[1779405710358,31.33,77525.33,0.0,0.94441,6e-05,6.99304]
[1779405715393,31.33,77525.65,0.0,0.94442,6e-05,6.99142]
[1779405720429,31.33,77525.25,0.0,0.9444,6e-05,6.99384]
[1779405725464,31.33,77524.42,0.0,0.94435,6e-05,6.99863]
[1779405732513,31.33,77521.75,0.0,0.9442,6e-05,7.01374]
[1779405734283,31.33,77521.75,0.0,0.9442,6e-05,7.01374]
[1779405734522,31.33,77521.75,0.0,0.9442,6e-05,7.01374]
[1779405734615,31.33,77521.75,0.0,0.9442,6e-05,7.01374]
[1779405734772,31.33,77521.75,0.0,0.9442,6e-05,7.01374]
[1779405734837,31.33,77521.75,0.0,0.9442,6e-05,7.01374]
[1779405740569,31.33,77523.19,0.0,0.94428,6e-05,7.00567]
[1779405744690,31.33,77523.8,0.0,0.94431,6e-05,7.00228]
[1779405744772,31.33,77523.8,0.0,0.94431,6e-05,7.00228]
[1779405744781,31.33,77523.8,0.0,0.94431,6e-05,7.00228]
[1779405745030,31.33,77523.8,0.0,0.94431,6e-05,7.00228]
[1779405744883,31.33,77523.73,0.0,0.94431,6e-05,7.00269]
[1779405751964,31.33,77521.87,0.0,0.9442,6e-05,7.01318]
[1779405752024,31.33,77521.87,0.0,0.9442,6e-05,7.01318]
[1779405752037,31.33,77522.66,0.0,0.94427,6e-05,7.00515]
[1779405752100,31.33,77522.66,0.0,0.94427,6e-05,7.00515]
[1779405752274,31.33,77522.66,0.0,0.94427,6e-05,7.00515]
[1779405757102,31.33,77524.92,0.0,0.9444,6e-05,6.99255]
[1779405757140,31.33,77524.24,0.0,0.94436,6e-05,6.9964]
[1779405757270,31.33,77524.24,0.0,0.94436,6e-05,6.9964]
[1779405757371,31.33,77524.24,0.0,0.94436,6e-05,6.99643]
[1779405762723,31.33,77524.5,0.0,0.94438,6e-05,6.9951]
[1779405768765,31.33,77524.04,0.0,0.94435,6e-05,6.99784]
[1779405773805,31.33,77524.0,0.0,0.94434,6e-05,6.99817]
[1779405778840,31.33,77523.08,0.0,0.94429,6e-05,7.00344]
[1779405782214,31.33,77521.11,0.0,0.94418,6e-05,7.01454]
[1779405782269,31.33,77521.11,0.0,0.94418,6e-05,7.01454]
[1779405782561,31.33,77521.11,0.0,0.94418,6e-05,7.01454]
[1779405782770,31.33,77521.11,0.0,0.94418,6e-05,7.01454]
[1779405782868,31.33,77521.08,0.0,0.94418,6e-05,7.01472]
[1779405787903,31.33,77519.73,0.0,0.9441,6e-05,7.02226]
[1779405792938,31.33,77520.03,0.0,0.94412,6e-05,7.02052]
[1779405797973,31.33,77521.06,0.0,0.94418,6e-05,7.0147]
[1779405798980,31.33,77526.3,0.0,0.94448,6e-05,6.98526]
[1779405800522,31.33,77525.62,0.0,0.94444,6e-05,6.98908]
[1779405800773,31.33,77525.62,0.0,0.94444,6e-05,6.98908]
[1779405800786,31.33,77525.62,0.0,0.94444,6e-05,6.98908]
[1779405801021,31.33,77525.62,0.0,0.94444,6e-05,6.98908]
[1779405801122,31.33,77525.62,0.0,0.94444,6e-05,6.98919]
[1779405811064,31.33,77525.42,0.0,0.94445,6e-05,6.98714]
[1779405813246,31.33,77525.32,0.0,0.94444,6e-05,6.98774]
[1779405813272,31.33,77525.32,0.0,0.94444,6e-05,6.98774]
[1779405813482,31.33,77525.32,0.0,0.94444,6e-05,6.98774]
[1779405813526,31.33,77525.32,0.0,0.94444,6e-05,6.98774]
[1779405813625,31.33,77525.32,0.0,0.94444,6e-05,6.98778]
[1779405820127,31.33,77525.32,0.0,0.94444,6e-05,6.98805]
[1779405826171,31.33,77525.73,0.0,0.94446,6e-05,6.98597]
[1779405831206,31.33,77525.02,0.0,0.94442,6e-05,6.99013]
[1779405836285,31.33,77526.36,0.0,0.94449,6e-05,6.98272]
[1779405836451,31.33,77526.36,0.0,0.94449,6e-05,6.98272]
[1779405836524,31.33,77526.36,0.0,0.94449,6e-05,6.98272]
[1779405836622,31.33,77526.39,0.0,0.94449,6e-05,6.98259]
[1779405843291,31.33,77524.9,0.0,0.94441,6e-05,6.99114]
[1779405846959,31.33,77524.93,0.0,0.94441,6e-05,6.991]
[1779405847020,31.33,77524.93,0.0,0.94441,6e-05,6.991]
[1779405847035,31.33,77524.93,0.0,0.94441,6e-05,6.991]
[1779405847059,31.33,77524.93,0.0,0.94441,6e-05,6.99104]
[1779405847272,31.33,77524.93,0.0,0.94441,6e-05,6.99104]
[1779405852356,31.33,77524.57,0.0,0.94439,6e-05,6.99318]
[1779405857391,31.33,77525.09,0.0,0.94441,6e-05,6.99036]
[1779405859702,31.33,77525.07,0.0,0.94441,6e-05,6.99049]
[1779405859774,31.33,77525.07,0.0,0.94441,6e-05,6.99049]
[1779405859865,31.33,77525.07,0.0,0.94441,6e-05,6.99049]
[1779405860029,31.33,77525.07,0.0,0.94441,6e-05,6.99049]
[1779405860127,31.33,77525.26,0.0,0.94442,6e-05,6.98947]
[1779405865447,31.33,77525.67,0.0,0.94445,6e-05,6.9873]
[1779405867462,31.33,77534.11,0.0,0.94493,6e-05,6.94009]
[1779405868469,31.33,77540.43,0.0,0.94529,6e-05,6.90493]
[1779405869673,31.33,77540.43,0.0,0.94529,6e-05,6.90493]
[1779405869772,31.33,77540.43,0.0,0.94529,6e-05,6.90493]
[1779405869775,31.33,77544.3,0.0,0.94551,6e-05,6.88295]
[1779405870560,31.33,77544.3,0.0,0.94551,6e-05,6.88295]
[1779405870773,31.33,77544.3,0.0,0.94551,6e-05,6.88295]
[1779405876525,31.33,77546.63,0.0,0.94567,6e-05,6.86613]
[1779405878176,31.33,77546.63,0.0,0.94567,6e-05,6.86613]
[1779405878271,31.33,77546.63,0.0,0.94567,6e-05,6.86613]
[1779405878368,31.33,77546.63,0.0,0.94567,6e-05,6.86613]
[1779405878523,31.33,77546.63,0.0,0.94567,6e-05,6.86613]
[1779405878583,31.33,77546.63,0.0,0.94567,6e-05,6.86661]
[1779405888609,31.34,77545.31,0.0,0.94557,6e-05,6.87632]
[1779405893644,31.34,77544.53,0.0,0.94551,6e-05,6.88192]
[1779405894961,31.34,77544.53,0.0,0.94551,6e-05,6.88192]
[1779405895029,31.34,77544.53,0.0,0.94551,6e-05,6.88192]
[1779405895057,31.34,77544.08,0.0,0.94548,6e-05,6.88467]
[1779405895425,31.34,77544.08,0.0,0.94548,6e-05,6.88467]
[1779405895519,31.34,77544.08,0.0,0.94548,6e-05,6.88467]
[1779405900694,31.34,77545.24,0.0,0.94553,6e-05,6.87965]
[1779405903858,31.34,77546.31,0.0,0.94559,6e-05,6.87419]
[1779405904030,31.34,77546.31,0.0,0.94559,6e-05,6.87419]
[1779405904036,31.34,77546.42,0.0,0.94559,6e-05,6.87383]
[1779405904310,31.34,77546.42,0.0,0.94559,6e-05,6.87383]
[1779405904522,31.34,77546.42,0.0,0.94559,6e-05,6.87383]
[1779405909756,31.35,77544.42,0.0,0.94547,6e-05,6.88641]
[1779405911554,31.35,77544.07,0.0,0.94544,6e-05,6.8886]
[1779405911770,31.35,77544.07,0.0,0.94544,6e-05,6.8886]
[1779405912034,31.35,77544.07,0.0,0.94544,6e-05,6.8886]
[1779405912132,31.35,77543.52,0.0,0.94541,6e-05,6.89189]
[1779405912273,31.35,77543.52,0.0,0.94541,6e-05,6.89189]
[1779405920834,31.35,77543.53,0.0,0.94539,6e-05,6.89386]
[1779405926876,31.35,77543.79,0.0,0.94539,6e-05,6.89368]
[1779405928890,31.35,77548.36,0.0,0.94565,6e-05,6.86872]
[1779405929897,31.35,77552.21,0.0,0.94586,6e-05,6.84762]
[1779405930753,31.35,77552.21,0.0,0.94586,6e-05,6.84762]
[1779405930771,31.35,77552.21,0.0,0.94586,6e-05,6.84762]
[1779405930850,31.35,77552.21,0.0,0.94586,6e-05,6.8479]
[1779405931851,31.35,77552.21,0.0,0.94586,6e-05,6.8479]
[1779405932024,31.35,77552.21,0.0,0.94586,6e-05,6.8479]
[1779405934909,31.36,77555.23,0.0,0.94604,6e-05,6.8285]
[1779405935030,31.36,77555.23,0.0,0.94604,6e-05,6.8285]
[1779405935122,31.36,77565.14,0.0,0.94659,6e-05,6.77414]
[1779405935939,31.36,77565.98,0.0,0.94664,6e-05,6.7699]
[1779405936610,31.36,77565.98,0.0,0.94664,6e-05,6.7699]
[1779405936778,31.36,77565.98,0.0,0.94664,6e-05,6.7699]
[1779405941368,31.36,77567.1,0.0,0.94668,6e-05,6.76567]
[1779405941499,31.36,77567.1,0.0,0.94668,6e-05,6.76567]
[1779405941529,31.36,77567.1,0.0,0.94668,6e-05,6.76567]
[1779405941624,31.36,77567.1,0.0,0.94668,6e-05,6.76605]
[1779405946029,31.36,77570.47,0.0,0.94685,6e-05,6.74904]
[1779405948104,31.37,77569.89,0.0,0.94681,6e-05,6.75261]
[1779405948272,31.37,77569.89,0.0,0.94681,6e-05,6.75261]
[1779405948268,31.37,77568.85,0.0,0.94675,6e-05,6.75907]
[1779405948705,31.37,77568.85,0.0,0.94675,6e-05,6.75907]
[1779405948780,31.37,77568.85,0.0,0.94675,6e-05,6.75907]
[1779405949050,31.37,77568.6,0.0,0.94673,6e-05,6.76045]
[1779405954085,31.37,77568.79,0.0,0.94675,6e-05,6.7588]
[1779405959120,31.36,77569.24,0.0,0.94679,6e-05,6.75509]
[1779405961134,31.36,77574.06,0.0,0.94705,6e-05,6.72933]
[1779405961526,31.36,77574.06,0.0,0.94705,6e-05,6.72933]
[1779405961773,31.36,77574.06,0.0,0.94705,6e-05,6.72933]
[1779405962286,31.36,77574.06,0.0,0.94705,6e-05,6.72933]
[1779405962141,31.37,77575.8,0.0,0.94714,6e-05,6.72016]
[1779405962521,31.37,77575.8,0.0,0.94714,6e-05,6.72016]
[1779405967065,31.36,77576.56,0.0,0.94719,6e-05,6.71517]
[1779405967274,31.36,77576.56,0.0,0.94719,6e-05,6.71517]
[1779405967676,31.36,77576.85,0.0,0.94721,6e-05,6.71337]
[1779405967772,31.36,77576.85,0.0,0.94721,6e-05,6.71337]
[1779405968183,31.36,77576.21,0.0,0.94717,6e-05,6.71667]
[1779405973218,31.36,77576.04,0.0,0.94716,6e-05,6.71772]
[1779405974550,31.36,77577.52,0.0,0.94725,6e-05,6.70919]
[1779405974775,31.36,77577.52,0.0,0.94725,6e-05,6.70919]
[1779405979260,31.36,77580.39,0.0,0.94742,5e-05,6.69245]
[1779405980289,31.36,77580.39,0.0,0.94742,5e-05,6.69245]
[1779405980267,31.36,77584.2,0.0,0.94763,5e-05,6.67148]
[1779405980520,31.36,77584.2,0.0,0.94763,5e-05,6.67148]
[1779405981185,31.36,77584.2,0.0,0.94763,5e-05,6.67148]
[1779405981276,31.36,77584.2,0.0,0.94763,5e-05,6.67148]
[1779405981287,31.36,77584.34,0.0,0.94764,5e-05,6.67056]
[1779405986309,31.36,77583.45,0.0,0.9476,5e-05,6.67462]
[1779405990087,31.36,77585.89,0.0,0.94774,5e-05,6.66083]
[1779405990271,31.36,77585.89,0.0,0.94774,5e-05,6.66083]
[1779405990337,31.36,77586.9,0.0,0.94779,5e-05,6.65519]
[1779405991639,31.36,77586.9,0.0,0.94779,5e-05,6.65519]
[1779405991773,31.36,77586.9,0.0,0.94779,5e-05,6.65519]
[1779405994608,31.36,77586.77,0.0,0.94781,5e-05,6.65196]
[1779405994771,31.36,77586.77,0.0,0.94781,5e-05,6.65196]
[1779405994872,31.36,77588.64,0.0,0.94792,5e-05,6.64166]
[1779405995699,31.36,77588.64,0.0,0.94792,5e-05,6.64166]
[1779405995774,31.36,77588.64,0.0,0.94792,5e-05,6.64166]
[1779406000030,31.36,77588.73,0.0,0.94793,5e-05,6.64076]
[1779406002647,31.36,77588.87,0.0,0.94794,5e-05,6.63969]
[1779406002769,31.36,77588.87,0.0,0.94794,5e-05,6.63969]
[1779406013641,31.35,77588.63,0.0,0.94793,5e-05,6.64045]
[1779406013770,31.35,77588.63,0.0,0.94793,5e-05,6.64045]
[1779406017527,31.35,77590.9,0.0,0.94806,5e-05,6.62714]
[1779406020133,31.35,77590.79,0.0,0.94805,5e-05,6.62824]
[1779406020272,31.35,77590.79,0.0,0.94805,5e-05,6.62824]
[1779406022562,31.36,77598.54,0.0,0.94846,5e-05,6.58772]
[1779406024105,31.36,77598.54,0.0,0.94846,5e-05,6.58772]
[1779406024270,31.36,77598.54,0.0,0.94846,5e-05,6.58772]
[1779406029611,31.36,77598.85,0.0,0.94847,5e-05,6.58607]
[1779406036382,31.36,77597.39,0.0,0.94839,5e-05,6.59396]
[1779406036521,31.36,77597.37,0.0,0.94839,5e-05,6.59404]
[1779406043711,31.36,77597.3,0.0,0.94839,5e-05,6.59423]
[1779406047936,31.36,77597.16,0.0,0.94839,5e-05,6.59488]
[1779406048021,31.36,77597.16,0.0,0.94839,5e-05,6.59488]
[1779406054723,31.36,77597.13,0.0,0.94839,5e-05,6.59492]
[1779406062333,31.35,77597.02,0.0,0.94841,5e-05,6.59161]
[1779406062540,31.35,77597.02,0.0,0.94841,5e-05,6.59143]
[1779406068887,31.35,77597.02,0.0,0.94841,5e-05,6.59117]
[1779406073573,31.35,77598.4,0.0,0.94849,5e-05,6.58351]
[1779406073773,31.35,77598.4,0.0,0.94849,5e-05,6.58351]
[1779406078957,31.35,77598.44,0.0,0.94849,5e-05,6.58314]
[1779406083992,31.35,77597.04,0.0,0.94842,5e-05,6.59062]
[1779406085323,31.35,77597.04,0.0,0.94842,5e-05,6.59062]
[1779406085523,31.35,77597.08,0.0,0.94842,5e-05,6.59034]
[1779406087013,31.35,77585.65,0.0,0.9478,5e-05,6.65233]
[1779406088313,31.35,77585.65,0.0,0.9478,5e-05,6.65233]
[1779406088414,31.35,77584.05,0.0,0.94772,5e-05,6.66076]
[1779406088524,31.35,77584.05,0.0,0.94772,5e-05,6.66076]
[1779406089027,31.35,77581.62,0.0,0.94758,5e-05,6.674]
[1779406092650,31.35,77581.12,0.0,0.94756,5e-05,6.67623]
[1779406092772,31.35,77581.12,0.0,0.94756,5e-05,6.67623]
[1779406099097,31.35,77579.06,0.0,0.94746,5e-05,6.68619]
[1779406101744,31.35,77579.1,0.0,0.94747,5e-05,6.68561]
[1779406101769,31.35,77579.1,0.0,0.94747,5e-05,6.68561]
[1779406109167,31.35,77578.81,0.0,0.94743,5e-05,6.6887]
[1779406112129,31.35,77578.64,0.0,0.94742,5e-05,6.69004]
[1779406112273,31.35,77578.64,0.0,0.94742,5e-05,6.69004]
[1779406122258,31.36,77573.41,0.0,0.94711,6e-05,6.72008]
[1779406123258,31.36,77573.41,0.0,0.94711,6e-05,6.72008]
[1779406123276,31.36,77573.41,0.0,0.94711,6e-05,6.72008]
[1779406127293,31.36,77575.88,0.0,0.94723,6e-05,6.70846]
[1779406131035,31.37,77576.15,0.0,0.94723,6e-05,6.70811]
[1779406131273,31.37,77576.15,0.0,0.94723,6e-05,6.70811]
[1779406131321,31.37,77579.55,0.0,0.94741,5e-05,6.68991]
[1779406132697,31.37,77580.57,0.0,0.94747,5e-05,6.68471]
[1779406132771,31.37,77580.57,0.0,0.94747,5e-05,6.68471]
[1779406138186,31.37,77581.2,0.0,0.9475,5e-05,6.68094]
[1779406138270,31.37,77581.2,0.0,0.9475,5e-05,6.68094]
[1779406138371,31.37,77583.18,0.0,0.94761,5e-05,6.66997]
[1779406143419,31.37,77581.97,0.0,0.94756,5e-05,6.67575]
[1779406144232,31.36,77580.87,0.0,0.9475,5e-05,6.68159]
[1779406144270,31.36,77580.87,0.0,0.9475,5e-05,6.68159]
[1779406145277,31.37,77580.19,0.0,0.94746,5e-05,6.68571]
[1779406145422,31.37,77580.42,0.0,0.94746,5e-05,6.68487]
[1779406150457,31.37,77580.27,0.0,0.94744,5e-05,6.68773]
[1779406153187,31.37,77581.07,0.0,0.94747,5e-05,6.68418]
[1779406153276,31.37,77581.07,0.0,0.94747,5e-05,6.68418]
[1779406158513,31.38,77581.72,0.0,0.94748,5e-05,6.68312]
[1779406162304,31.38,77581.52,0.0,0.94746,5e-05,6.68504]
[1779406162400,31.38,77581.52,0.0,0.94746,5e-05,6.68545]
[1779406165825,31.38,77581.77,0.0,0.94746,5e-05,6.68532]
[1779406166021,31.38,77581.77,0.0,0.94746,5e-05,6.68532]
[1779406169590,31.38,77576.74,0.0,0.94716,6e-05,6.71481]
[1779406170921,31.38,77576.74,0.0,0.94716,6e-05,6.71481]
[1779406171022,31.38,77576.74,0.0,0.94716,6e-05,6.71481]
[1779406172130,31.38,77575.05,0.0,0.94709,6e-05,6.72087]
[1779406172269,31.38,77575.05,0.0,0.94709,6e-05,6.72087]
[1779406172370,31.39,77574.67,0.0,0.94707,6e-05,6.7233]
[1779406180173,31.39,77574.62,0.0,0.94705,6e-05,6.72525]
[1779406180269,31.39,77574.62,0.0,0.94705,6e-05,6.72525]
[1779406183557,31.39,77575.61,0.0,0.94709,6e-05,6.72118]
[1779406183773,31.39,77575.61,0.0,0.94709,6e-05,6.72118]
[1779406183801,31.39,77585.47,0.0,0.94762,5e-05,6.66839]
[1779406184696,31.39,77587.37,0.0,0.94772,5e-05,6.65849]
[1779406186351,31.39,77587.37,0.0,0.94772,5e-05,6.65849]
[1779406186523,31.39,77587.37,0.0,0.94772,5e-05,6.65849]
[1779406186533,31.4,77587.28,0.0,0.94771,5e-05,6.65987]
[1779406191745,31.4,77587.93,0.0,0.94772,5e-05,6.6586]
[1779406197277,31.4,77587.17,0.0,0.94766,5e-05,6.66449]
[1779406199533,31.4,77586.65,0.0,0.94762,5e-05,6.66818]
[1779406199772,31.4,77587.35,0.0,0.94766,5e-05,6.6648]
[1779406199801,31.41,77586.21,0.0,0.94759,5e-05,6.67144]
[1779406204837,31.41,77586.74,0.0,0.9476,5e-05,6.67066]
[1779406214908,31.42,77586.01,0.0,0.94752,5e-05,6.67889]
[1779406219943,31.42,77585.89,0.0,0.9475,5e-05,6.68048]
[1779406220884,31.42,77585.89,0.0,0.9475,5e-05,6.68048]
[1779406221035,31.42,77585.89,0.0,0.9475,5e-05,6.68048]
[1779406221957,31.42,77591.0,0.0,0.94778,5e-05,6.65237]
[1779406225192,31.42,77591.88,0.0,0.94783,5e-05,6.64737]
[1779406225273,31.42,77591.88,0.0,0.94783,5e-05,6.64737]
[1779406225481,31.42,77591.88,0.0,0.94783,5e-05,6.64737]
[1779406225521,31.42,77591.88,0.0,0.94783,5e-05,6.64737]
[1779406225520,31.42,77591.15,0.0,0.9478,5e-05,6.65124]
[1779406231020,31.42,77579.03,0.0,0.94716,6e-05,6.71328]
[1779406232027,31.42,77574.22,0.0,0.9469,6e-05,6.7394]
[1779406237275,31.41,77573.04,0.0,0.94684,6e-05,6.74491]
[1779406237582,31.41,77573.04,0.0,0.94684,6e-05,6.74491]
[1779406237771,31.41,77571.92,0.0,0.94678,6e-05,6.75079]
[1779406238069,31.42,77571.96,0.0,0.94678,6e-05,6.75091]
[1779406243105,31.42,77571.31,0.0,0.94673,6e-05,6.7561]
[1779406248140,31.42,77568.29,0.0,0.94655,6e-05,6.7742]
[1779406252343,31.42,77568.84,0.0,0.94657,6e-05,6.77203]
[1779406252524,31.42,77568.84,0.0,0.94657,6e-05,6.77203]
[1779406260224,31.43,77572.75,0.0,0.94676,6e-05,6.75335]
[1779406265259,31.43,77573.23,0.0,0.94677,6e-05,6.75228]
[1779406267095,31.43,77571.71,0.0,0.94668,6e-05,6.76092]
[1779406267274,31.43,77571.71,0.0,0.94668,6e-05,6.76092]
[1779406267449,31.43,77571.71,0.0,0.94668,6e-05,6.76092]
[1779406267521,31.43,77571.71,0.0,0.94668,6e-05,6.76092]
[1779406267550,31.43,77571.71,0.0,0.94668,6e-05,6.76149]
[1779406273315,31.43,77574.2,0.0,0.9468,6e-05,6.74928]
[1779406275708,31.43,77574.08,0.0,0.94679,6e-05,6.75024]
[1779406275778,31.43,77574.08,0.0,0.94679,6e-05,6.75024]
[1779406275827,31.43,77574.08,0.0,0.94679,6e-05,6.75024]
[1779406276022,31.43,77574.08,0.0,0.94679,6e-05,6.75024]
[1779406276123,31.44,77574.08,0.0,0.94678,6e-05,6.75085]
[1779406283385,31.44,77573.75,0.0,0.94674,6e-05,6.75475]
[1779406285885,31.44,77573.81,0.0,0.94674,6e-05,6.755]
[1779406285889,31.44,77573.81,0.0,0.94674,6e-05,6.755]
[1779406286021,31.44,77573.81,0.0,0.94674,6e-05,6.755]
[1779406286122,31.44,77573.81,0.0,0.94674,6e-05,6.75529]
[1779406292448,31.44,77573.28,0.0,0.94672,6e-05,6.75635]
[1779406297483,31.45,77573.91,0.0,0.94674,6e-05,6.75431]
[1779406298929,31.45,77573.91,0.0,0.94674,6e-05,6.75431]
[1779406299031,31.45,77573.91,0.0,0.94674,6e-05,6.75431]
[1779406299270,31.45,77573.91,0.0,0.94674,6e-05,6.75431]
[1779406299314,31.45,77573.91,0.0,0.94673,6e-05,6.75487]
[1779406306546,31.45,77573.78,0.0,0.94671,6e-05,6.75755]
[1779406316639,31.46,77573.78,0.0,0.94668,6e-05,6.76054]
[1779406321674,31.46,77576.48,0.0,0.94681,6e-05,6.74705]
[1779406322681,31.46,77582.04,0.0,0.94712,6e-05,6.71694]
[1779406325765,31.46,77582.34,0.0,0.94713,6e-05,6.71564]
[1779406325774,31.46,77582.34,0.0,0.94713,6e-05,6.71564]
[1779406325858,31.46,77582.34,0.0,0.94713,6e-05,6.71564]
[1779406326021,31.46,77582.34,0.0,0.94713,6e-05,6.71564]
[1779406326083,31.46,77582.3,0.0,0.94712,6e-05,6.71652]
[1779406329730,31.46,77586.43,0.0,0.94734,5e-05,6.6953]
[1779406330737,31.46,77590.86,0.0,0.94758,5e-05,6.67096]
[1779406333849,31.46,77591.6,0.0,0.94763,5e-05,6.66656]
[1779406334026,31.46,77591.6,0.0,0.94763,5e-05,6.66656]
[1779406334098,31.46,77592.79,0.0,0.94769,5e-05,6.65991]
[1779406335646,31.46,77592.79,0.0,0.94769,5e-05,6.65991]
[1779406335770,31.46,77592.19,0.0,0.94766,5e-05,6.663]
[1779406340807,31.46,77592.11,0.0,0.94764,5e-05,6.66483]
[1779406342452,31.46,77592.11,0.0,0.94764,5e-05,6.66483]
[1779406342525,31.46,77592.11,0.0,0.94764,5e-05,6.66483]
[1779406342618,31.46,77592.11,0.0,0.94764,5e-05,6.66483]
[1779406342550,31.47,77593.76,0.0,0.94773,5e-05,6.6563]
[1779406342771,31.47,77593.76,0.0,0.94773,5e-05,6.6563]
[1779406348349,31.47,77595.28,0.0,0.94779,5e-05,6.65034]
[1779406348404,31.47,77595.28,0.0,0.94779,5e-05,6.65034]
[1779406348531,31.47,77595.28,0.0,0.94779,5e-05,6.65034]
[1779406348540,31.47,77594.81,0.0,0.94776,5e-05,6.65336]
[1779406353900,31.48,77595.65,0.0,0.9478,5e-05,6.64807]
[1779406358935,31.48,77594.77,0.0,0.94773,5e-05,6.65522]
[1779406362628,31.48,77594.62,0.0,0.94771,5e-05,6.65697]
[1779406362721,31.48,77592.64,0.0,0.9476,5e-05,6.66863]
[1779406362773,31.48,77592.64,0.0,0.9476,5e-05,6.66863]
[1779406367788,31.49,77594.62,0.0,0.94769,5e-05,6.65971]
[1779406367849,31.49,77594.62,0.0,0.94769,5e-05,6.65971]
[1779406368023,31.49,77594.62,0.0,0.94769,5e-05,6.65971]
[1779406368122,31.49,77594.76,0.0,0.94769,5e-05,6.65942]
[1779406374042,31.49,77593.58,0.0,0.9476,5e-05,6.66863]
[1779406378157,31.5,77594.76,0.0,0.94765,5e-05,6.66362]
[1779406378164,31.5,77594.76,0.0,0.94765,5e-05,6.66362]
[1779406378274,31.5,77594.76,0.0,0.94765,5e-05,6.66362]
[1779406378364,31.5,77594.61,0.0,0.94763,5e-05,6.6649]
[1779406385669,31.5,77594.99,0.0,0.94764,5e-05,6.66474]
[1779406385746,31.5,77594.99,0.0,0.94764,5e-05,6.66474]
[1779406385773,31.5,77595.52,0.0,0.94765,5e-05,6.6633]
[1779406386126,31.5,77596.61,0.0,0.94771,5e-05,6.65787]
[1779406389147,31.51,77604.7,0.0,0.94813,5e-05,6.61558]
[1779406390457,31.51,77604.7,0.0,0.94813,5e-05,6.61558]
[1779406390526,31.51,77604.7,0.0,0.94813,5e-05,6.61558]
[1779406390605,31.51,77604.7,0.0,0.94813,5e-05,6.61558]
[1779406390706,31.51,77605.4,0.0,0.94817,5e-05,6.61175]
[1779406390771,31.51,77605.4,0.0,0.94817,5e-05,6.61175]
[1779406396196,31.51,77606.59,0.0,0.94821,5e-05,6.60766]
[1779406403245,31.52,77606.87,0.0,0.94819,5e-05,6.60972]
[1779406410294,31.52,77607.06,0.0,0.94817,5e-05,6.61225]
[1779406415329,31.52,77609.41,0.0,0.94832,5e-05,6.59616]
[1779406415836,31.52,77609.41,0.0,0.94832,5e-05,6.59616]
[1779406416021,31.52,77609.41,0.0,0.94832,5e-05,6.59616]
[1779406416306,31.52,77609.41,0.0,0.94832,5e-05,6.59616]
[1779406416523,31.52,77609.41,0.0,0.94832,5e-05,6.59616]
[1779406416621,31.52,77609.67,0.0,0.94833,5e-05,6.59478]
[1779406420749,31.52,77613.08,0.0,0.94851,5e-05,6.57655]
[1779406420771,31.52,77613.08,0.0,0.94851,5e-05,6.57655]
[1779406422180,31.52,77612.28,0.0,0.94847,5e-05,6.58096]
[1779406422269,31.52,77612.28,0.0,0.94847,5e-05,6.58096]
[1779406422378,31.52,77612.45,0.0,0.94848,5e-05,6.5801]
[1779406428421,31.52,77611.42,0.0,0.94842,5e-05,6.58598]
[1779406432165,31.52,77610.24,0.0,0.94835,5e-05,6.59246]
[1779406432270,31.52,77610.24,0.0,0.94835,5e-05,6.59246]
[1779406437492,31.53,77606.25,0.0,0.94814,5e-05,6.6142]
[1779406438095,31.53,77606.25,0.0,0.94814,5e-05,6.6142]
[1779406438277,31.53,77606.25,0.0,0.94814,5e-05,6.6142]
[1779406438338,31.53,77606.25,0.0,0.94814,5e-05,6.6142]
[1779406438521,31.53,77606.25,0.0,0.94814,5e-05,6.6142]
[1779406438587,31.53,77602.97,0.0,0.94796,5e-05,6.63191]
[1779406444121,31.52,77601.24,0.0,0.94787,5e-05,6.64113]
[1779406444273,31.52,77601.24,0.0,0.94787,5e-05,6.64113]
[1779406444540,31.52,77600.87,0.0,0.94785,5e-05,6.64309]
[1779406445223,31.52,77600.87,0.0,0.94785,5e-05,6.64309]
[1779406445269,31.52,77600.87,0.0,0.94785,5e-05,6.64309]
[1779406450584,31.52,77599.17,0.0,0.94776,5e-05,6.65123]
[1779406460656,31.51,77599.11,0.0,0.94782,5e-05,6.64539]
[1779406463774,31.51,77599.08,0.0,0.94782,5e-05,6.64536]
[1779406463824,31.51,77599.08,0.0,0.94783,5e-05,6.6448]
[1779406464025,31.51,77599.08,0.0,0.94783,5e-05,6.6448]
[1779406464051,31.51,77599.08,0.0,0.94783,5e-05,6.6448]
[1779406464271,31.51,77599.08,0.0,0.94783,5e-05,6.6448]
[1779406465691,31.51,77599.74,0.0,0.94787,5e-05,6.64105]
[1779406467705,31.51,77603.84,0.0,0.94809,5e-05,6.61852]
[1779406468424,31.51,77603.84,0.0,0.94809,5e-05,6.61852]
[1779406468526,31.51,77603.84,0.0,0.94809,5e-05,6.61852]
[1779406468670,31.51,77603.84,0.0,0.94809,5e-05,6.61852]
[1779406468772,31.51,77603.84,0.0,0.94809,5e-05,6.61852]
[1779406468712,31.51,77611.17,0.0,0.94849,5e-05,6.57883]
[1779406470726,31.51,77611.05,0.0,0.9485,5e-05,6.57806]
[1779406475762,31.5,77610.93,0.0,0.94855,5e-05,6.57116]
[1779406480797,31.49,77610.96,0.0,0.94858,5e-05,6.56837]
[1779406486839,31.49,77608.33,0.0,0.94846,5e-05,6.58062]
[1779406487872,31.49,77608.33,0.0,0.94846,5e-05,6.58062]
[1779406488022,31.49,77608.33,0.0,0.94846,5e-05,6.58062]
[1779406488381,31.49,77608.33,0.0,0.94846,5e-05,6.58062]
[1779406488520,31.49,77608.33,0.0,0.94846,5e-05,6.58062]
[1779406488853,31.49,77608.62,0.0,0.94848,5e-05,6.57838]
[1779406493888,31.49,77611.9,0.0,0.94867,5e-05,6.55949]
[1779406496700,31.49,77612.49,0.0,0.94871,5e-05,6.55565]
[1779406496773,31.49,77612.49,0.0,0.94871,5e-05,6.55565]
[1779406496802,31.48,77612.44,0.0,0.94872,5e-05,6.55461]
[1779406497265,31.48,77612.44,0.0,0.94872,5e-05,6.55461]
[1779406497270,31.48,77612.44,0.0,0.94872,5e-05,6.55461]
[1779406502596,31.48,77614.52,0.0,0.94886,5e-05,6.54088]
[1779406502773,31.48,77614.52,0.0,0.94886,5e-05,6.54088]
[1779406502786,31.48,77620.0,0.0,0.94916,5e-05,6.51031]
[1779406503002,31.48,77620.0,0.0,0.94916,5e-05,6.51031]
[1779406503026,31.48,77620.0,0.0,0.94916,5e-05,6.51031]
[1779406509151,31.47,77620.13,0.0,0.94919,5e-05,6.50678]
[1779406515042,31.46,77620.76,0.0,0.94927,5e-05,6.49956]
[1779406520007,31.46,77620.91,0.0,0.94929,5e-05,6.49661]
[1779406520026,31.46,77620.91,0.0,0.94929,5e-05,6.49661]
[1779406520467,31.46,77620.91,0.0,0.94929,5e-05,6.49661]
[1779406520524,31.46,77620.91,0.0,0.94929,5e-05,6.49661]
[1779406520622,31.46,77621.35,0.0,0.94932,5e-05,6.49432]
[1779406526120,31.46,77619.89,0.0,0.94927,5e-05,6.49955]
[1779406528675,31.45,77619.65,0.0,0.94926,5e-05,6.50029]
[1779406528772,31.45,77619.65,0.0,0.94926,5e-05,6.50029]
[1779406534175,31.45,77620.79,0.0,0.94938,5e-05,6.48703]
[1779406536714,31.45,77620.79,0.0,0.94938,5e-05,6.48703]
[1779406536774,31.45,77620.79,0.0,0.94938,5e-05,6.48703]
[1779406536816,31.45,77620.79,0.0,0.94938,5e-05,6.48668]
[1779406541058,31.45,77620.61,0.0,0.94938,5e-05,6.48663]
[1779406541274,31.45,77620.61,0.0,0.94938,5e-05,6.48663]
[1779406544777,31.44,77620.68,0.0,0.9494,5e-05,6.48473]
[1779406544871,31.44,77620.88,0.0,0.94941,5e-05,6.48393]
[1779406545029,31.44,77620.88,0.0,0.94941,5e-05,6.48393]
[1779406545253,31.44,77621.4,0.0,0.94944,5e-05,6.48115]
[1779406549528,31.44,77622.09,0.0,0.94948,5e-05,6.47716]
[1779406549777,31.44,77622.09,0.0,0.94948,5e-05,6.47716]
[1779406555323,31.44,77626.91,0.0,0.94977,5e-05,6.44793]
[1779406556307,31.44,77626.91,0.0,0.94977,5e-05,6.44793]
[1779406556521,31.44,77626.91,0.0,0.94977,5e-05,6.44793]
[1779406556549,31.44,77626.91,0.0,0.94977,5e-05,6.44793]
[1779406556773,31.44,77626.91,0.0,0.94977,5e-05,6.44793]
[1779406556813,31.44,77633.78,0.0,0.95013,5e-05,6.41095]
[1779406562372,31.43,77636.79,0.0,0.95031,5e-05,6.39261]
[1779406564299,31.43,77636.79,0.0,0.95031,5e-05,6.39261]
[1779406564521,31.43,77636.79,0.0,0.95031,5e-05,6.39261]
[1779406564622,31.43,77636.79,0.0,0.95032,5e-05,6.39181]
[1779406570428,31.42,77635.54,0.0,0.95028,5e-05,6.39591]
[1779406575463,31.42,77632.61,0.0,0.95015,5e-05,6.40926]
[1779406577626,31.42,77631.89,0.0,0.95012,5e-05,6.41261]
[1779406577773,31.42,77631.89,0.0,0.95012,5e-05,6.41261]
[1779406585577,31.41,77629.1,0.0,0.95001,5e-05,6.42326]
[1779406589150,31.41,77630.19,0.0,0.95008,5e-05,6.41606]
[1779406589272,31.41,77630.19,0.0,0.95008,5e-05,6.41606]
[1779406589562,31.41,77636.22,0.0,0.9504,5e-05,6.38362]
[1779406590061,31.41,77636.22,0.0,0.9504,5e-05,6.38362]
[1779406590272,31.41,77636.22,0.0,0.9504,5e-05,6.38362]
[1779406590569,31.41,77638.15,0.0,0.95051,5e-05,6.373]
[1779406591576,31.41,77644.01,0.0,0.95084,5e-05,6.33819]
[1779406592490,31.41,77644.01,0.0,0.95084,5e-05,6.33819]
[1779406592522,31.41,77644.01,0.0,0.95084,5e-05,6.33819]
[1779406598625,31.4,77646.23,0.0,0.95098,5e-05,6.32425]
[1779406600566,31.4,77646.19,0.0,0.95098,5e-05,6.32415]
[1779406600770,31.4,77646.19,0.0,0.95098,5e-05,6.32415]
[1779406600783,31.4,77646.19,0.0,0.95098,5e-05,6.32384]
[1779406601374,31.4,77646.19,0.0,0.95098,5e-05,6.32384]
[1779406601526,31.4,77646.19,0.0,0.95098,5e-05,6.32384]
[1779406605674,31.4,77648.45,0.0,0.95111,5e-05,6.31041]
[1779406605985,31.4,77648.45,0.0,0.95111,5e-05,6.31041]
[1779406606020,31.4,77648.45,0.0,0.95111,5e-05,6.31041]
[1779406606681,31.4,77648.42,0.0,0.95111,5e-05,6.31028]
[1779406607145,31.4,77648.42,0.0,0.95111,5e-05,6.31028]
[1779406607276,31.4,77648.42,0.0,0.95111,5e-05,6.31028]
[1779406612723,31.4,77647.49,0.0,0.95108,5e-05,6.31338]
[1779406615440,31.39,77647.12,0.0,0.95107,5e-05,6.31473]
[1779406615522,31.39,77647.12,0.0,0.95107,5e-05,6.31473]
[1779406620780,31.39,77647.19,0.0,0.95109,5e-05,6.31254]
[1779406625815,31.39,77646.75,0.0,0.95108,5e-05,6.31336]
[1779406627269,31.39,77646.58,0.0,0.95108,5e-05,6.31396]
[1779406627371,31.39,77646.58,0.0,0.95108,5e-05,6.31366]
[1779406628050,31.39,77646.58,0.0,0.95108,5e-05,6.31366]
[1779406628271,31.39,77646.58,0.0,0.95108,5e-05,6.31366]
[1779406634536,31.39,77646.58,0.0,0.95108,5e-05,6.31336]
[1779406639912,31.38,77648.17,0.0,0.9512,5e-05,6.30173]
[1779406643029,31.38,77648.66,0.0,0.95123,5e-05,6.29803]
[1779406643275,31.38,77648.66,0.0,0.95123,5e-05,6.29803]
[1779406646138,31.38,77648.78,0.0,0.95125,5e-05,6.29685]
[1779406646271,31.38,77648.78,0.0,0.95125,5e-05,6.29685]
[1779406646351,31.38,77648.78,0.0,0.95125,5e-05,6.29657]
[1779406650712,31.38,77648.97,0.0,0.95127,5e-05,6.29448]
[1779406650772,31.38,77648.97,0.0,0.95127,5e-05,6.29448]
[1779406656026,31.37,77648.21,0.0,0.95127,5e-05,6.29338]
[1779406659876,31.37,77648.01,0.0,0.95126,5e-05,6.29388]
[1779406660033,31.37,77647.51,0.0,0.95124,5e-05,6.29595]
[1779406660054,31.37,77641.75,0.0,0.95095,5e-05,6.32629]
[1779406662068,31.37,77637.34,0.0,0.95072,5e-05,6.3489]
[1779406663259,31.37,77637.34,0.0,0.95072,5e-05,6.3489]
[1779406663275,31.37,77637.34,0.0,0.95072,5e-05,6.3489]
[1779406663358,31.37,77637.34,0.0,0.95073,5e-05,6.34853]
[1779406665916,31.37,77637.34,0.0,0.95073,5e-05,6.34853]
[1779406666021,31.37,77637.34,0.0,0.95073,5e-05,6.34853]
[1779406669117,31.36,77628.01,0.0,0.95026,5e-05,6.39585]
[1779406670124,31.36,77622.95,0.0,0.94999,5e-05,6.42233]
[1779406672804,31.36,77624.2,0.0,0.95007,5e-05,6.4152]
[1779406673020,31.36,77624.2,0.0,0.95007,5e-05,6.4152]
[1779406673145,31.36,77634.8,0.0,0.95063,5e-05,6.35805]
[1779406675159,31.36,77637.18,0.0,0.95076,5e-05,6.34477]
[1779406676322,31.36,77637.18,0.0,0.95076,5e-05,6.34477]
[1779406676521,31.36,77637.18,0.0,0.95076,5e-05,6.34477]
[1779406676622,31.36,77637.0,0.0,0.95076,5e-05,6.34539]
[1779406678337,31.36,77636.68,0.0,0.95074,5e-05,6.34675]
[1779406678523,31.36,77636.68,0.0,0.95074,5e-05,6.34675]
[1779406684222,31.35,77634.52,0.0,0.95065,5e-05,6.35582]
[1779406685517,31.35,77634.52,0.0,0.95065,5e-05,6.35582]
[1779406685770,31.35,77634.52,0.0,0.95065,5e-05,6.35582]
[1779406685871,31.35,77634.52,0.0,0.95066,5e-05,6.35548]
[1779406686427,31.35,77634.52,0.0,0.95066,5e-05,6.35548]
[1779406686521,31.35,77634.52,0.0,0.95066,5e-05,6.35548]
[1779406691945,31.35,77633.85,0.0,0.95064,5e-05,6.35732]
[1779406693783,31.35,77634.35,0.0,0.95067,5e-05,6.35399]
[1779406694021,31.35,77634.35,0.0,0.95067,5e-05,6.35399]
[1779406693871,31.35,77634.38,0.0,0.95067,5e-05,6.35349]
[1779406700340,31.34,77633.83,0.0,0.95067,5e-05,6.35395]
[1779406705378,31.34,77634.74,0.0,0.95073,5e-05,6.34739]
[1779406715448,31.33,77633.83,0.0,0.95075,5e-05,6.34522]
[1779406720484,31.33,77632.98,0.0,0.95072,5e-05,6.34794]
[1779406726526,31.33,77631.61,0.0,0.95067,5e-05,6.35303]
[1779406731561,31.32,77631.06,0.0,0.95066,5e-05,6.35406]
[1779406736597,31.32,77632.87,0.0,0.95077,5e-05,6.3426]
[1779406741633,31.32,77634.4,0.0,0.95087,5e-05,6.33273]
[1779406746666,31.31,77636.87,0.0,0.95101,5e-05,6.31798]
[1779406751702,31.31,77637.5,0.0,0.95106,5e-05,6.31305]
[1779406756737,31.31,77637.33,0.0,0.95107,5e-05,6.31235]
[1779406761772,31.3,77636.59,0.0,0.95104,5e-05,6.31468]
[1779406766807,31.3,77636.95,0.0,0.95108,5e-05,6.3112]
[1779406771842,31.3,77637.79,0.0,0.95116,5e-05,6.30179]
[1779406776877,31.3,77641.51,0.0,0.95137,5e-05,6.28075]
[1779406781970,31.29,77642.77,0.0,0.95144,5e-05,6.27314]
[1779406783022,31.29,77643.35,0.0,0.95148,5e-05,6.26984]
[1779406787962,31.29,77647.45,0.0,0.9517,5e-05,6.24684]
[1779406788969,31.29,77651.45,0.0,0.95191,5e-05,6.22563]
[1779406792323,31.29,77649.66,0.0,0.95182,5e-05,6.23445]
[1779406792525,31.29,77649.66,0.0,0.95182,5e-05,6.23445]
[1779406792997,31.29,77647.68,0.0,0.95172,5e-05,6.24465]
[1779406797273,31.29,77647.96,0.0,0.95174,5e-05,6.24239]
[1779406802073,31.29,77655.98,0.0,0.95216,5e-05,6.19948]
[1779406803129,31.29,77655.98,0.0,0.95216,5e-05,6.19948]
[1779406803279,31.29,77656.63,0.0,0.9522,5e-05,6.19593]
[1779406804089,31.29,77656.65,0.0,0.9522,5e-05,6.1957]
[1779406805090,31.29,77656.65,0.0,0.9522,5e-05,6.1957]
[1779406805274,31.29,77657.17,0.0,0.95223,5e-05,6.19287]
[1779406811152,31.28,77666.19,0.0,0.95269,5e-05,6.1452]
[1779406812159,31.28,77667.05,0.0,0.95274,5e-05,6.14072]
[1779406815377,31.28,77668.32,0.0,0.9528,5e-05,6.13409]
[1779406815524,31.28,77668.32,0.0,0.9528,5e-05,6.13409]
[1779406816187,31.28,77669.14,0.0,0.95284,5e-05,6.12985]
[1779406817714,31.28,77669.13,0.0,0.95284,5e-05,6.12991]
[1779406817771,31.28,77669.13,0.0,0.95284,5e-05,6.12991]
[1779406823236,31.28,77670.19,0.0,0.9529,5e-05,6.12451]
[1779406830285,31.28,77670.19,0.0,0.9529,5e-05,6.12463]
[1779406832688,31.28,77670.71,0.0,0.95295,5e-05,6.11856]
[1779406832775,31.28,77670.71,0.0,0.95295,5e-05,6.11856]
[1779406832996,31.28,77670.71,0.0,0.95295,5e-05,6.11856]
[1779406833022,31.28,77670.71,0.0,0.95295,5e-05,6.11856]
[1779406833122,31.28,77670.34,0.0,0.95293,5e-05,6.1205]
[1779406839348,31.29,77670.43,0.0,0.95293,5e-05,6.12021]
[1779406840811,31.29,77670.43,0.0,0.95293,5e-05,6.12021]
[1779406841024,31.29,77670.43,0.0,0.95293,5e-05,6.12021]
[1779406841126,31.29,77670.43,0.0,0.95293,5e-05,6.12024]
[1779406841545,31.29,77670.43,0.0,0.95293,5e-05,6.12024]
[1779406841770,31.29,77670.43,0.0,0.95293,5e-05,6.12024]
[1779406847404,31.29,77668.53,0.0,0.95283,5e-05,6.13011]
[1779406852439,31.29,77667.92,0.0,0.9528,5e-05,6.13318]
[1779406857474,31.29,77668.83,0.0,0.95285,5e-05,6.12837]
[1779406859178,31.29,77668.83,0.0,0.95285,5e-05,6.12837]
[1779406859236,31.28,77667.88,0.0,0.9528,5e-05,6.13321]
[1779406859276,31.28,77667.88,0.0,0.9528,5e-05,6.13321]
[1779406859749,31.28,77667.88,0.0,0.9528,5e-05,6.13321]
[1779406859770,31.28,77667.88,0.0,0.9528,5e-05,6.13321]
[1779406868552,31.28,77674.17,0.0,0.95312,5e-05,6.10022]
[1779406870582,31.28,77676.1,0.0,0.95322,5e-05,6.09025]
[1779406870773,31.28,77676.1,0.0,0.95322,5e-05,6.09025]
[1779406870792,31.28,77678.05,0.0,0.95332,5e-05,6.08019]
[1779406871284,31.28,77678.05,0.0,0.95332,5e-05,6.08019]
[1779406871520,31.28,77678.05,0.0,0.95332,5e-05,6.08019]
[1779406876610,31.28,77678.44,0.0,0.95334,5e-05,6.07833]
[1779406880638,31.28,77683.14,0.0,0.95357,5e-05,6.05434]
[1779406884131,31.29,77682.43,0.0,0.95353,5e-05,6.05819]
[1779406884232,31.29,77681.7,0.0,0.95349,5e-05,6.06213]
[1779406884274,31.29,77681.7,0.0,0.95349,5e-05,6.06213]
[1779406884615,31.29,77681.7,0.0,0.95349,5e-05,6.06213]
[1779406884770,31.29,77681.7,0.0,0.95349,5e-05,6.06213]
[1779406890708,31.29,77680.71,0.0,0.95344,5e-05,6.06787]
[1779406895676,31.29,77680.16,0.0,0.95343,5e-05,6.06765]
[1779406895773,31.29,77680.16,0.0,0.95343,5e-05,6.06765]
[1779406896000,31.29,77680.16,0.0,0.95343,5e-05,6.06765]
[1779406896021,31.29,77680.16,0.0,0.95343,5e-05,6.06765]
[1779406896122,31.29,77680.12,0.0,0.95343,5e-05,6.06809]
[1779406907827,31.29,77679.33,0.0,0.95337,5e-05,6.0736]
[1779406911252,31.29,77679.21,0.0,0.95337,5e-05,6.07435]
[1779406911279,31.29,77679.21,0.0,0.95337,5e-05,6.07435]
[1779406911614,31.29,77679.21,0.0,0.95336,5e-05,6.07461]
[1779406911770,31.29,77679.21,0.0,0.95336,5e-05,6.07461]
[1779406911855,31.29,77679.36,0.0,0.95337,5e-05,6.07397]
[1779406918904,31.29,77681.15,0.0,0.95345,5e-05,6.06567]
[1779406920614,31.29,77681.1,0.0,0.95345,5e-05,6.06608]
[1779406920776,31.29,77681.1,0.0,0.95345,5e-05,6.06608]
[1779406920927,31.29,77681.1,0.0,0.95345,5e-05,6.06608]
[1779406921021,31.29,77681.1,0.0,0.95345,5e-05,6.06608]
[1779406921028,31.29,77681.13,0.0,0.95345,5e-05,6.06608]
[1779406930989,31.3,77674.68,0.0,0.95311,5e-05,6.10083]
[1779406932588,31.3,77672.72,0.0,0.95301,5e-05,6.11107]
[1779406932780,31.3,77672.72,0.0,0.95301,5e-05,6.11107]
[1779406933213,31.3,77672.72,0.0,0.95301,5e-05,6.11107]
[1779406933272,31.3,77672.72,0.0,0.95301,5e-05,6.11107]
[1779406933314,31.3,77672.07,0.0,0.95298,5e-05,6.1146]
[1779406939045,31.3,77669.75,0.0,0.95286,5e-05,6.12691]
[1779406944081,31.3,77667.01,0.0,0.95272,5e-05,6.1413]
[1779406945022,31.3,77667.01,0.0,0.95272,5e-05,6.1413]
[1779406945273,31.3,77667.01,0.0,0.95272,5e-05,6.1413]
[1779406945088,31.3,77666.94,0.0,0.95271,5e-05,6.14168]
[1779406946085,31.3,77666.94,0.0,0.95271,5e-05,6.14168]
[1779406946274,31.3,77666.94,0.0,0.95271,5e-05,6.14168]
[1779406946096,31.3,77666.94,0.0,0.95271,5e-05,6.1417]
[1779406951130,31.3,77664.61,0.0,0.95262,5e-05,6.15047]
[1779406953527,31.3,77666.13,0.0,0.95269,5e-05,6.14259]
[1779406953770,31.3,77666.13,0.0,0.95269,5e-05,6.14259]
[1779406953905,31.3,77666.13,0.0,0.95269,5e-05,6.14259]
[1779406954022,31.3,77666.13,0.0,0.95269,5e-05,6.14259]
[1779406954151,31.3,77668.48,0.0,0.95281,5e-05,6.1304]
[1779406958072,31.3,77669.32,0.0,0.95285,5e-05,6.12612]
[1779406958271,31.3,77669.32,0.0,0.95285,5e-05,6.12612]
[1779406958323,31.3,77669.32,0.0,0.95285,5e-05,6.12612]
[1779406958179,31.3,77670.72,0.0,0.95292,5e-05,6.1189]
[1779406958521,31.3,77670.72,0.0,0.95292,5e-05,6.1189]
[1779406959186,31.3,77670.18,0.0,0.9529,5e-05,6.12174]
[1779406964221,31.3,77668.26,0.0,0.9528,5e-05,6.13185]
[1779406966945,31.3,77665.77,0.0,0.95267,5e-05,6.14481]
[1779406967021,31.3,77665.77,0.0,0.95267,5e-05,6.14481]
[1779406967242,31.3,77664.58,0.0,0.95261,5e-05,6.151]
[1779406967467,31.3,77664.58,0.0,0.95261,5e-05,6.151]
[1779406967525,31.3,77664.58,0.0,0.95261,5e-05,6.151]
[1779406971270,31.3,77659.08,0.0,0.95233,5e-05,6.17956]
[1779406972381,31.3,77659.34,0.0,0.95235,5e-05,6.17817]
[1779406972522,31.3,77659.34,0.0,0.95235,5e-05,6.17817]
[1779406978319,31.3,77659.69,0.0,0.95237,5e-05,6.17591]
[1779406979426,31.3,77659.69,0.0,0.95237,5e-05,6.17591]
[1779406979523,31.3,77659.69,0.0,0.95237,5e-05,6.17591]
[1779406979624,31.3,77659.69,0.0,0.95237,5e-05,6.17584]
[1779406982338,31.3,77657.86,0.0,0.95228,5e-05,6.18525]
[1779406982525,31.3,77657.9,0.0,0.95228,5e-05,6.18496]
[1779406987013,31.3,77656.7,0.0,0.95222,5e-05,6.19096]
[1779406987026,31.3,77656.7,0.0,0.95222,5e-05,6.19096]
[1779406987058,31.3,77653.03,0.0,0.95203,5e-05,6.21003]
[1779406987441,31.3,77653.03,0.0,0.95203,5e-05,6.21003]
[1779406987521,31.3,77653.03,0.0,0.95203,5e-05,6.21003]
[1779406994434,31.29,77651.75,0.0,0.95198,5e-05,6.21567]
[1779406997346,31.29,77652.15,0.0,0.952,5e-05,6.21346]
[1779406997522,31.29,77652.52,0.0,0.95202,5e-05,6.21141]
[1779406998207,31.29,77652.52,0.0,0.95202,5e-05,6.21141]
[1779406998272,31.29,77652.52,0.0,0.95202,5e-05,6.21141]
[1779406998362,31.29,77652.27,0.0,0.95201,5e-05,6.21249]
[1779407005516,31.29,77652.35,0.0,0.95202,5e-05,6.21133]
[1779407010694,31.29,77651.26,0.0,0.95197,5e-05,6.21666]
[1779407010771,31.29,77651.26,0.0,0.95197,5e-05,6.21666]
[1779407010874,31.29,77651.06,0.0,0.95196,5e-05,6.2176]
[1779407011409,31.29,77651.06,0.0,0.95196,5e-05,6.2176]
[1779407011523,31.29,77651.06,0.0,0.95196,5e-05,6.2176]
[1779407016593,31.29,77650.24,0.0,0.95195,5e-05,6.21783]
[1779407021628,31.29,77649.52,0.0,0.95192,5e-05,6.22104]
[1779407023539,31.29,77648.77,0.0,0.95188,5e-05,6.22485]
[1779407023773,31.29,77648.77,0.0,0.95188,5e-05,6.22485]
[1779407024094,31.29,77648.77,0.0,0.95188,5e-05,6.22485]
[1779407024274,31.29,77648.77,0.0,0.95188,5e-05,6.22485]
[1779407024330,31.29,77648.69,0.0,0.95188,5e-05,6.22515]
[1779407029684,31.29,77648.97,0.0,0.9519,5e-05,6.22297]
[1779407033757,31.29,77646.5,0.0,0.95177,5e-05,6.23553]
[1779407033775,31.29,77646.5,0.0,0.95177,5e-05,6.23553]
[1779407034174,31.29,77646.5,0.0,0.95177,5e-05,6.23553]
[1779407034273,31.29,77646.5,0.0,0.95177,5e-05,6.23553]
[1779407034372,31.29,77646.47,0.0,0.95178,5e-05,6.23541]
[1779407042776,31.28,77644.57,0.0,0.95169,5e-05,6.24415]
[1779407044079,31.28,77644.57,0.0,0.95169,5e-05,6.24415]
[1779407044273,31.28,77644.57,0.0,0.95169,5e-05,6.24415]
[1779407044347,31.28,77644.57,0.0,0.95169,5e-05,6.24401]
[1779407044494,31.28,77644.57,0.0,0.95169,5e-05,6.24401]
[1779407044524,31.28,77644.57,0.0,0.95169,5e-05,6.24401]
[1779407051839,31.28,77643.91,0.0,0.95167,5e-05,6.24632]
[1779407054528,31.28,77641.69,0.0,0.95156,5e-05,6.25768]
[1779407054772,31.28,77641.69,0.0,0.95156,5e-05,6.25768]
[1779407055080,31.28,77641.69,0.0,0.95156,5e-05,6.25768]
[1779407055270,31.28,77641.69,0.0,0.95156,5e-05,6.25768]
[1779407055282,31.28,77641.69,0.0,0.95156,5e-05,6.25752]
[1779407059752,31.28,77641.64,0.0,0.95156,5e-05,6.25716]
[1779407059773,31.28,77641.64,0.0,0.95156,5e-05,6.25716]
[1779407065936,31.28,77641.61,0.0,0.95157,5e-05,6.25626]
[1779407068666,31.28,77641.61,0.0,0.95157,5e-05,6.25626]
[1779407068770,31.28,77641.61,0.0,0.95157,5e-05,6.25626]
[1779407068871,31.28,77641.61,0.0,0.95157,5e-05,6.25583]
[1779407070764,31.28,77641.61,0.0,0.95157,5e-05,6.25583]
[1779407070773,31.28,77641.61,0.0,0.95157,5e-05,6.25583]
[1779407078021,31.27,77641.51,0.0,0.9516,5e-05,6.25168]
[1779407081955,31.27,77641.12,0.0,0.95159,5e-05,6.25334]
[1779407082022,31.27,77641.12,0.0,0.95159,5e-05,6.25334]
[1779407082049,31.27,77640.38,0.0,0.95155,5e-05,6.2571]
[1779407082530,31.27,77640.38,0.0,0.95155,5e-05,6.2571]
[1779407082773,31.27,77640.38,0.0,0.95155,5e-05,6.2571]
[1779407089098,31.27,77640.79,0.0,0.95158,5e-05,6.25401]
[1779407096147,31.27,77641.0,0.0,0.9516,5e-05,6.25204]
[1779407102190,31.27,77637.81,0.0,0.95144,5e-05,6.26811]
[1779407103197,31.27,77632.82,0.0,0.95119,5e-05,6.29427]
[1779407104464,31.27,77632.82,0.0,0.95119,5e-05,6.29427]
[1779407104522,31.27,77632.75,0.0,0.95118,5e-05,6.29445]
[1779407105211,31.27,77632.97,0.0,0.9512,5e-05,6.2931]
[1779407105697,31.27,77632.97,0.0,0.9512,5e-05,6.2931]
[1779407105772,31.27,77632.97,0.0,0.9512,5e-05,6.2931]
[1779407107225,31.27,77638.71,0.0,0.9515,5e-05,6.26248]
[1779407108232,31.27,77641.47,0.0,0.95164,5e-05,6.24782]
[1779407108569,31.27,77641.47,0.0,0.95164,5e-05,6.24782]
[1779407108773,31.27,77641.47,0.0,0.95164,5e-05,6.24782]
[1779407111120,31.27,77641.39,0.0,0.95164,5e-05,6.24801]
[1779407111272,31.27,77641.39,0.0,0.95164,5e-05,6.24801]
[1779407111373,31.27,77640.64,0.0,0.9516,5e-05,6.25183]
[1779407117295,31.27,77640.34,0.0,0.95159,5e-05,6.25261]
[1779407123337,31.26,77640.16,0.0,0.95159,5e-05,6.25274]
[1779407128372,31.26,77639.91,0.0,0.95159,5e-05,6.25337]
[1779407133407,31.26,77639.42,0.0,0.95159,5e-05,6.2518]
[1779407135151,31.26,77639.42,0.0,0.95159,5e-05,6.2518]
[1779407135270,31.26,77639.42,0.0,0.95159,5e-05,6.2518]
[1779407140456,31.26,77640.63,0.0,0.95166,5e-05,6.24448]
[1779407145491,31.26,77640.36,0.0,0.95166,5e-05,6.24511]
[1779407147780,31.26,77640.36,0.0,0.95166,5e-05,6.24511]
[1779407148024,31.26,77640.36,0.0,0.95166,5e-05,6.24511]
[1779407148122,31.26,77640.36,0.0,0.95166,5e-05,6.24483]
[1779407148535,31.26,77640.36,0.0,0.95166,5e-05,6.24483]
[1779407148784,31.26,77640.36,0.0,0.95166,5e-05,6.24483]
[1779407155561,31.26,77640.36,0.0,0.95167,5e-05,6.24375]
[1779407160596,31.25,77640.36,0.0,0.95168,5e-05,6.24307]
[1779407165500,31.25,77639.6,0.0,0.95164,5e-05,6.24665]
[1779407165530,31.25,77639.6,0.0,0.95164,5e-05,6.24665]
[1779407164629,31.25,77636.94,0.0,0.95151,5e-05,6.2605]
[1779407165634,31.25,77627.16,0.0,0.951,5e-05,6.31195]
[1779407167394,31.25,77627.16,0.0,0.951,5e-05,6.31195]
[1779407167523,31.25,77627.16,0.0,0.951,5e-05,6.31195]
[1779407167495,31.25,77623.19,0.0,0.95079,5e-05,6.33273]
[1779407172683,31.25,77624.34,0.0,0.95087,5e-05,6.32498]
[1779407174668,31.25,77623.89,0.0,0.95085,5e-05,6.32709]
[1779407174773,31.25,77623.89,0.0,0.95085,5e-05,6.32709]
[1779407174874,31.25,77623.82,0.0,0.95085,5e-05,6.32718]
[1779407175604,31.25,77623.82,0.0,0.95085,5e-05,6.32718]
[1779407175778,31.25,77623.82,0.0,0.95085,5e-05,6.32718]
[1779407181747,31.24,77623.09,0.0,0.95083,5e-05,6.32908]
[1779407185274,31.24,77621.42,0.0,0.95075,5e-05,6.33736]
[1779407185521,31.24,77621.42,0.0,0.95075,5e-05,6.33736]
[1779407190434,31.24,77621.32,0.0,0.95075,5e-05,6.33699]
[1779407190519,31.24,77621.32,0.0,0.95075,5e-05,6.33699]
[1779407190535,31.24,77621.55,0.0,0.95077,5e-05,6.33488]
[1779407190904,31.24,77621.55,0.0,0.95077,5e-05,6.33488]
[1779407191020,31.24,77621.55,0.0,0.95077,5e-05,6.33488]
[1779407195846,31.24,77625.93,0.0,0.95104,5e-05,6.30655]
[1779407196701,31.24,77625.93,0.0,0.95104,5e-05,6.30655]
[1779407196772,31.24,77625.93,0.0,0.95104,5e-05,6.30655]
[1779407197860,31.24,77630.78,0.0,0.9513,5e-05,6.28046]
[1779407199111,31.24,77630.78,0.0,0.9513,5e-05,6.28046]
[1779407199275,31.24,77630.78,0.0,0.9513,5e-05,6.28046]
[1779407199359,31.24,77634.24,0.0,0.95148,5e-05,6.26203]
[1779407204909,31.23,77634.77,0.0,0.95152,5e-05,6.25835]
[1779407209246,31.23,77636.61,0.0,0.95162,5e-05,6.24824]
[1779407209279,31.23,77636.61,0.0,0.95162,5e-05,6.24824]
[1779407211438,31.23,77637.05,0.0,0.95164,5e-05,6.24567]
[1779407211521,31.23,77637.05,0.0,0.95164,5e-05,6.24567]
[1779407211536,31.23,77637.26,0.0,0.95165,5e-05,6.24444]
[1779407216063,31.23,77637.09,0.0,0.95165,5e-05,6.24497]
[1779407216270,31.23,77637.09,0.0,0.95165,5e-05,6.24497]
[1779407224875,31.23,77636.88,0.0,0.95165,5e-05,6.24518]
[1779407225027,31.23,77636.88,0.0,0.95165,5e-05,6.24518]
[1779407225130,31.23,77636.88,0.0,0.95165,5e-05,6.24467]
[1779407228099,31.23,77636.33,0.0,0.95163,5e-05,6.24731]
[1779407228269,31.23,77636.33,0.0,0.95163,5e-05,6.24731]
[1779407236131,31.23,77632.97,0.0,0.95146,5e-05,6.26363]
[1779407237071,31.23,77632.97,0.0,0.95146,5e-05,6.26363]
[1779407237271,31.23,77632.97,0.0,0.95146,5e-05,6.26363]
[1779407239373,31.23,77632.07,0.0,0.95142,5e-05,6.26805]
[1779407239525,31.23,77632.07,0.0,0.95142,5e-05,6.26805]
[1779407239376,31.23,77632.07,0.0,0.95142,5e-05,6.26788]
[1779407246861,31.22,77632.99,0.0,0.95148,5e-05,6.26223]
[1779407252245,31.22,77633.16,0.0,0.95152,5e-05,6.25666]
[1779407254501,31.22,77632.48,0.0,0.95149,5e-05,6.2601]
[1779407254521,31.22,77632.48,0.0,0.95149,5e-05,6.2601]
[1779407256973,31.22,77632.42,0.0,0.95149,5e-05,6.26013]
[1779407257020,31.22,77632.42,0.0,0.95149,5e-05,6.26013]
[1779407257074,31.22,77632.42,0.0,0.95149,5e-05,6.25985]
[1779407262316,31.22,77632.5,0.0,0.9515,5e-05,6.25872]
[1779407265038,31.22,77632.46,0.0,0.9515,5e-05,6.25866]
[1779407265276,31.22,77632.46,0.0,0.9515,5e-05,6.25866]
[1779407270372,31.22,77632.64,0.0,0.95152,5e-05,6.25692]
[1779407277422,31.22,77631.82,0.0,0.95149,5e-05,6.26031]
[1779407279696,31.22,77631.44,0.0,0.95147,5e-05,6.26218]
[1779407279771,31.22,77631.44,0.0,0.95147,5e-05,6.26218]
[1779407280652,31.22,77631.44,0.0,0.95147,5e-05,6.26218]
[1779407280772,31.22,77631.44,0.0,0.95147,5e-05,6.26192]
[1779407280824,31.21,77631.44,0.0,0.95147,5e-05,6.26179]
[1779407286304,31.21,77631.7,0.0,0.95149,5e-05,6.26017]
[1779407286520,31.21,77631.7,0.0,0.95149,5e-05,6.26017]
[1779407295514,31.21,77631.55,0.0,0.95149,5e-05,6.26046]
[1779407295522,31.21,77631.55,0.0,0.95149,5e-05,6.26046]
[1779407295823,31.21,77631.58,0.0,0.9515,5e-05,6.25934]
[1779407296020,31.21,77631.58,0.0,0.9515,5e-05,6.25934]
[1779407296121,31.21,77631.58,0.0,0.9515,5e-05,6.25922]
[1779407303604,31.21,77631.55,0.0,0.9515,5e-05,6.25857]
[1779407308639,31.21,77631.36,0.0,0.9515,5e-05,6.25901]
[1779407313675,31.21,77630.54,0.0,0.95149,5e-05,6.25934]
[1779407319717,31.21,77630.62,0.0,0.9515,5e-05,6.25816]
[1779407325759,31.21,77630.47,0.0,0.9515,5e-05,6.25831]
[1779407327333,31.21,77630.47,0.0,0.9515,5e-05,6.25831]
[1779407327529,31.21,77630.47,0.0,0.9515,5e-05,6.25831]
[1779407333495,31.2,77635.73,0.0,0.95177,5e-05,6.23015]
[1779407333524,31.2,77635.73,0.0,0.95177,5e-05,6.23015]
[1779407335497,31.2,77633.91,0.0,0.95168,5e-05,6.23958]
[1779407335530,31.2,77633.91,0.0,0.95168,5e-05,6.23958]
[1779407335631,31.2,77633.91,0.0,0.95168,5e-05,6.23949]
[1779407340864,31.2,77633.91,0.0,0.95169,5e-05,6.23898]
[1779407342523,31.2,77633.91,0.0,0.95169,5e-05,6.23898]
[1779407346906,31.2,77641.87,0.0,0.9521,5e-05,6.1968]
[1779407347913,31.2,77646.02,0.0,0.95231,5e-05,6.17506]
[1779407349192,31.2,77646.02,0.0,0.95231,5e-05,6.17506]
[1779407349279,31.2,77646.02,0.0,0.95231,5e-05,6.17506]
[1779407350861,31.2,77645.15,0.0,0.95227,5e-05,6.17962]
[1779407351021,31.2,77645.15,0.0,0.95227,5e-05,6.17962]
[1779407351373,31.2,77645.37,0.0,0.95228,5e-05,6.17847]
[1779407353956,31.2,77640.08,0.0,0.95201,5e-05,6.2062]
[1779407356977,31.2,77639.24,0.0,0.95197,5e-05,6.21043]
[1779407361280,31.2,77637.42,0.0,0.95187,5e-05,6.21978]
[1779407367049,31.2,77641.0,0.0,0.95207,5e-05,6.20035]
[1779407369928,31.2,77644.3,0.0,0.95224,5e-05,6.18296]
[1779407370026,31.2,77644.3,0.0,0.95224,5e-05,6.18296]
[1779407370076,31.2,77644.46,0.0,0.95224,5e-05,6.18208]
[1779407375111,31.2,77646.41,0.0,0.95237,5e-05,6.16833]
[1779407376116,31.2,77646.41,0.0,0.95237,5e-05,6.16833]
[1779407376269,31.2,77646.41,0.0,0.95237,5e-05,6.16833]
[1779407382160,31.2,77644.88,0.0,0.95229,5e-05,6.17615]
[1779407387456,31.2,77645.42,0.0,0.95232,5e-05,6.17325]
[1779407387522,31.2,77645.42,0.0,0.95232,5e-05,6.17325]
[1779407387557,31.2,77645.43,0.0,0.95232,5e-05,6.17315]
[1779407387848,31.2,77645.43,0.0,0.95232,5e-05,6.17315]
[1779407388020,31.2,77645.43,0.0,0.95232,5e-05,6.17315]
[1779407393237,31.2,77646.42,0.0,0.95237,5e-05,6.16786]
[1779407394550,31.2,77646.42,0.0,0.95237,5e-05,6.16786]
[1779407394683,31.2,77646.42,0.0,0.95237,5e-05,6.16786]
[1779407394771,31.2,77646.42,0.0,0.95237,5e-05,6.16786]
[1779407394728,31.2,77646.19,0.0,0.95236,5e-05,6.16905]
[1779407400286,31.2,77645.13,0.0,0.95231,5e-05,6.17454]
[1779407403612,31.2,77647.16,0.0,0.95241,5e-05,6.1639]
[1779407403770,31.2,77647.16,0.0,0.95241,5e-05,6.1639]
[1779407403613,31.2,77648.46,0.0,0.95248,5e-05,6.15712]
[1779407404047,31.2,77648.46,0.0,0.95248,5e-05,6.15712]
[1779407404275,31.2,77648.46,0.0,0.95248,5e-05,6.15712]
[1779407409349,31.2,77648.4,0.0,0.95248,5e-05,6.15751]
[1779407414384,31.2,77648.1,0.0,0.95246,5e-05,6.15914]
[1779407419586,31.2,77648.16,0.0,0.95246,5e-05,6.15887]
[1779407419773,31.2,77648.16,0.0,0.95246,5e-05,6.15887]
[1779407419807,31.2,77648.52,0.0,0.95248,5e-05,6.15701]
[1779407419914,31.2,77648.52,0.0,0.95248,5e-05,6.15701]
[1779407420033,31.2,77648.52,0.0,0.95248,5e-05,6.15701]
[1779407425461,31.2,77634.52,0.0,0.95176,5e-05,6.23043]
[1779407426468,31.2,77631.05,0.0,0.95158,5e-05,6.24859]
[1779407428058,31.2,77631.36,0.0,0.9516,5e-05,6.24682]
[1779407428273,31.2,77631.36,0.0,0.9516,5e-05,6.24682]
[1779407428352,31.2,77631.36,0.0,0.9516,5e-05,6.24682]
[1779407428530,31.2,77631.36,0.0,0.9516,5e-05,6.24682]
[1779407428631,31.2,77631.42,0.0,0.9516,5e-05,6.24638]
[1779407434524,31.2,77632.61,0.0,0.9517,5e-05,6.23599]
[1779407442580,31.2,77632.49,0.0,0.9517,5e-05,6.23577]
[1779407447614,31.2,77631.45,0.0,0.95165,5e-05,6.24072]
[1779407449224,31.2,77631.45,0.0,0.95165,5e-05,6.24072]
[1779407449274,31.2,77631.45,0.0,0.95165,5e-05,6.24072]
[1779407449682,31.2,77631.45,0.0,0.95165,5e-05,6.24072]
[1779407449771,31.2,77631.45,0.0,0.95165,5e-05,6.24072]
[1779407449783,31.19,77631.45,0.0,0.95165,5e-05,6.2405]
[1779407456678,31.19,77632.88,0.0,0.95173,5e-05,6.23224]
[1779407461713,31.19,77634.55,0.0,0.95182,5e-05,6.22304]
[1779407463606,31.19,77634.53,0.0,0.95182,5e-05,6.22309]
[1779407463773,31.19,77634.53,0.0,0.95182,5e-05,6.22309]
[1779407463825,31.19,77634.53,0.0,0.95182,5e-05,6.22302]
[1779407463913,31.19,77634.53,0.0,0.95182,5e-05,6.22302]
[1779407464027,31.19,77634.53,0.0,0.95182,5e-05,6.22302]
[1779407469511,31.19,77635.87,0.0,0.9519,5e-05,6.21567]
[1779407469524,31.19,77635.87,0.0,0.9519,5e-05,6.21567]
[1779407469609,31.19,77635.87,0.0,0.9519,5e-05,6.21567]
[1779407469775,31.19,77635.87,0.0,0.9519,5e-05,6.21567]
[1779407469769,31.19,77636.39,0.0,0.95192,5e-05,6.21288]
[1779407476818,31.19,77635.83,0.0,0.9519,5e-05,6.21546]
[1779407479850,31.19,77648.95,0.0,0.95257,5e-05,6.14663]
[1779407480853,31.19,77653.92,0.0,0.95283,5e-05,6.12069]
[1779407481860,31.19,77648.46,0.0,0.95255,5e-05,6.14918]
[1779407483875,31.19,77644.74,0.0,0.95236,5e-05,6.16876]
[1779407485223,31.19,77644.74,0.0,0.95236,5e-05,6.16876]
[1779407485272,31.19,77644.74,0.0,0.95236,5e-05,6.16876]
[1779407485516,31.19,77644.74,0.0,0.95236,5e-05,6.16876]
[1779407485771,31.19,77644.74,0.0,0.95236,5e-05,6.16876]
[1779407485821,31.19,77645.44,0.0,0.95239,5e-05,6.16511]
[1779407490924,31.19,77645.6,0.0,0.9524,5e-05,6.16434]
[1779407495959,31.19,77647.98,0.0,0.95254,5e-05,6.1486]
[1779407500995,31.19,77646.79,0.0,0.95248,5e-05,6.15493]
[1779407503510,31.19,77646.55,0.0,0.95247,5e-05,6.1562]
[1779407503527,31.19,77646.55,0.0,0.95247,5e-05,6.1562]
[1779407503545,31.19,77646.47,0.0,0.95246,5e-05,6.15664]
[1779407504012,31.19,77646.47,0.0,0.95246,5e-05,6.15664]
[1779407504027,31.19,77646.47,0.0,0.95246,5e-05,6.15664]
[1779407512075,31.19,77646.68,0.0,0.95247,5e-05,6.15569]
[1779407515058,31.19,77646.55,0.0,0.95247,5e-05,6.1564]
[1779407515272,31.19,77646.55,0.0,0.95247,5e-05,6.1564]
[1779407515453,31.19,77646.55,0.0,0.95247,5e-05,6.1564]
[1779407515524,31.19,77646.55,0.0,0.95247,5e-05,6.1564]
[1779407515620,31.19,77646.61,0.0,0.95247,5e-05,6.1561]
[1779407521138,31.19,77647.78,0.0,0.95253,5e-05,6.15013]
[1779407522247,31.19,77647.78,0.0,0.95253,5e-05,6.15013]
[1779407522274,31.19,77647.78,0.0,0.95253,5e-05,6.15013]
[1779407522690,31.19,77647.78,0.0,0.95253,5e-05,6.15013]
[1779407522773,31.19,77647.78,0.0,0.95253,5e-05,6.15013]
[1779407522779,31.19,77646.95,0.0,0.95249,5e-05,6.15449]
[1779407524165,31.19,77641.86,0.0,0.95222,5e-05,6.18111]
[1779407532220,31.19,77638.64,0.0,0.95206,5e-05,6.19762]
[1779407533662,31.19,77638.64,0.0,0.95206,5e-05,6.19762]
[1779407533782,31.19,77638.64,0.0,0.95206,5e-05,6.19762]
[1779407533876,31.19,77637.8,0.0,0.95202,5e-05,6.20197]
[1779407534116,31.19,77637.8,0.0,0.95202,5e-05,6.20197]
[1779407534275,31.19,77637.8,0.0,0.95202,5e-05,6.20197]
[1779407540277,31.19,77637.92,0.0,0.95203,5e-05,6.20089]
[1779407545111,31.19,77638.15,0.0,0.95204,5e-05,6.19948]
[1779407545273,31.19,77638.15,0.0,0.95204,5e-05,6.19948]
[1779407545405,31.19,77638.15,0.0,0.95204,5e-05,6.19948]
[1779407545523,31.19,77638.15,0.0,0.95204,5e-05,6.19948]
[1779407545622,31.19,77638.33,0.0,0.95206,5e-05,6.19841]
[1779407549754,31.19,77638.29,0.0,0.95205,5e-05,6.19842]
[1779407549777,31.19,77657.87,0.0,0.95305,5e-05,6.09621]
[1779407550351,31.19,77675.22,0.0,0.95392,5e-05,6.00672]
[1779407551358,31.19,77675.38,0.0,0.95395,5e-05,6.00275]
[1779407553108,31.19,77673.35,0.0,0.95385,5e-05,6.01344]
[1779407553372,31.19,77672.83,0.0,0.95382,5e-05,6.01635]
[1779407559423,31.19,77672.4,0.0,0.95379,5e-05,6.01993]
[1779407564458,31.2,77676.55,0.0,0.95398,5e-05,5.99981]
[1779407569494,31.2,77673.32,0.0,0.95381,5e-05,6.01779]
[1779407570979,31.2,77673.32,0.0,0.95381,5e-05,6.01779]
[1779407571026,31.2,77673.32,0.0,0.95381,5e-05,6.01779]
[1779407571576,31.2,77673.32,0.0,0.95381,5e-05,6.01779]
[1779407571773,31.2,77673.32,0.0,0.95381,5e-05,6.01779]
[1779407571871,31.2,77673.32,0.0,0.9538,5e-05,6.01831]
[1779407576543,31.2,77668.7,0.0,0.95356,5e-05,6.04341]
[1779407578343,31.2,77666.12,0.0,0.95343,5e-05,6.05695]
[1779407578523,31.2,77666.12,0.0,0.95343,5e-05,6.05695]
[1779407578953,31.2,77666.12,0.0,0.95343,5e-05,6.05695]
[1779407578955,31.2,77666.3,0.0,0.95344,5e-05,6.05622]
[1779407579035,31.2,77666.3,0.0,0.95344,5e-05,6.05622]
[1779407584527,31.2,77662.65,0.0,0.95324,5e-05,6.07602]
[1779407584775,31.2,77662.65,0.0,0.95324,5e-05,6.07602]
[1779407584840,31.2,77662.63,0.0,0.95324,5e-05,6.07629]
[1779407585096,31.2,77662.63,0.0,0.95324,5e-05,6.07629]
[1779407585271,31.2,77662.63,0.0,0.95324,5e-05,6.07629]
[1779407593666,31.21,77661.15,0.0,0.95315,5e-05,6.08543]
[1779407599708,31.21,77660.61,0.0,0.95312,5e-05,6.08915]
[1779407602797,31.21,77660.39,0.0,0.9531,5e-05,6.09043]
[1779407603015,31.21,77660.23,0.0,0.95309,5e-05,6.09167]
[1779407603027,31.21,77660.23,0.0,0.95309,5e-05,6.09167]
[1779407603348,31.21,77660.23,0.0,0.95309,5e-05,6.09167]
[1779407603532,31.21,77660.23,0.0,0.95309,5e-05,6.09167]
[1779407603736,31.21,77660.29,0.0,0.95309,5e-05,6.09136]
[1779407609778,31.21,77660.13,0.0,0.95308,5e-05,6.09296]
[1779407614314,31.21,77659.43,0.0,0.95306,5e-05,6.09367]
[1779407614521,31.21,77659.43,0.0,0.95306,5e-05,6.09367]
[1779407614813,31.21,77659.41,0.0,0.95306,5e-05,6.09389]
[1779407615155,31.21,77659.41,0.0,0.95306,5e-05,6.09389]
[1779407615278,31.21,77659.41,0.0,0.95306,5e-05,6.09389]
[1779407620855,31.21,77660.08,0.0,0.95309,5e-05,6.09111]
[1779407625890,31.22,77659.97,0.0,0.95308,5e-05,6.09223]
[1779407629037,31.22,77659.83,0.0,0.95307,5e-05,6.09317]
[1779407629276,31.22,77659.83,0.0,0.95307,5e-05,6.09317]
[1779407629675,31.22,77659.83,0.0,0.95307,5e-05,6.09317]
[1779407629772,31.22,77659.83,0.0,0.95307,5e-05,6.09317]
[1779407629873,31.22,77659.83,0.0,0.95307,5e-05,6.09338]
[1779407636966,31.22,77659.38,0.0,0.95304,5e-05,6.09639]
[1779407640995,31.22,77651.62,0.0,0.95264,5e-05,6.13671]
[1779407642002,31.22,77646.58,0.0,0.95239,5e-05,6.16296]
[1779407642998,31.22,77646.58,0.0,0.95239,5e-05,6.16296]
[1779407643020,31.22,77646.58,0.0,0.95239,5e-05,6.16296]
[1779407643009,31.22,77645.87,0.0,0.95235,5e-05,6.16657]
[1779407643798,31.22,77645.87,0.0,0.95235,5e-05,6.16657]
[1779407644022,31.22,77645.87,0.0,0.95235,5e-05,6.16657]
[1779407644016,31.22,77645.79,0.0,0.95235,5e-05,6.16685]
[1779407649051,31.22,77643.7,0.0,0.95225,5e-05,6.17707]
[1779407652877,31.21,77643.69,0.0,0.95225,5e-05,6.1767]
[1779407653021,31.21,77643.69,0.0,0.95225,5e-05,6.1767]
[1779407652978,31.21,77643.74,0.0,0.95226,5e-05,6.1763]
[1779407653647,31.21,77643.74,0.0,0.95226,5e-05,6.1763]
[1779407653774,31.21,77643.74,0.0,0.95226,5e-05,6.1763]
[1779407653870,31.21,77644.04,0.0,0.95227,5e-05,6.17459]
[1779407659121,31.21,77642.81,0.0,0.95222,5e-05,6.18022]
[1779407664158,31.21,77642.78,0.0,0.95222,5e-05,6.17973]
[1779407667497,31.21,77642.78,0.0,0.95222,5e-05,6.17973]
[1779407667523,31.21,77642.78,0.0,0.95222,5e-05,6.17973]
[1779407667677,31.21,77642.78,0.0,0.95222,5e-05,6.17935]
[1779407668143,31.21,77642.78,0.0,0.95222,5e-05,6.17935]
[1779407668272,31.21,77642.78,0.0,0.95222,5e-05,6.17935]
[1779407675239,31.21,77642.76,0.0,0.95226,5e-05,6.17508]
[1779407677254,31.21,77635.2,0.0,0.95187,5e-05,6.21447]
[1779407678260,31.21,77629.6,0.0,0.95158,5e-05,6.24375]
[1779407679646,31.21,77629.6,0.0,0.95158,5e-05,6.24375]
[1779407679775,31.21,77629.6,0.0,0.95158,5e-05,6.24375]
[1779407679877,31.21,77628.95,0.0,0.95155,5e-05,6.24695]
[1779407680659,31.21,77628.95,0.0,0.95155,5e-05,6.24695]
[1779407680774,31.21,77628.95,0.0,0.95155,5e-05,6.24695]
[1779407685749,31.21,77628.19,0.0,0.95152,5e-05,6.24981]
[1779407691351,31.2,77630.11,0.0,0.95164,5e-05,6.23809]
[1779407694372,31.2,77624.59,0.0,0.95136,5e-05,6.26658]
[1779407697658,31.2,77623.56,0.0,0.95131,5e-05,6.27152]
[1779407697771,31.2,77623.56,0.0,0.95131,5e-05,6.27152]
[1779407697872,31.2,77623.55,0.0,0.95131,5e-05,6.27131]
[1779407698537,31.2,77623.55,0.0,0.95131,5e-05,6.27131]
[1779407698774,31.2,77623.55,0.0,0.95131,5e-05,6.27131]
[1779407704445,31.2,77623.6,0.0,0.95133,5e-05,6.26929]
[1779407709480,31.19,77622.35,0.0,0.95128,5e-05,6.27466]
[1779407710348,31.19,77622.35,0.0,0.95128,5e-05,6.27466]
[1779407710521,31.19,77622.35,0.0,0.95128,5e-05,6.27466]
[1779407710599,31.19,77622.21,0.0,0.95127,5e-05,6.27515]
[1779407711218,31.19,77622.21,0.0,0.95127,5e-05,6.27515]
[1779407711273,31.19,77622.21,0.0,0.95127,5e-05,6.27515]
[1779407716529,31.19,77622.29,0.0,0.95129,5e-05,6.27325]
[1779407721564,31.19,77623.91,0.0,0.95139,5e-05,6.26351]
[1779407726599,31.19,77623.6,0.0,0.95138,5e-05,6.26401]
[1779407731093,31.19,77623.58,0.0,0.95139,5e-05,6.26343]
[1779407731125,31.19,77622.13,0.0,0.95134,5e-05,6.2674]
[1779407731271,31.19,77622.13,0.0,0.95134,5e-05,6.2674]
[1779407732134,31.19,77622.13,0.0,0.95134,5e-05,6.2674]
[1779407731634,31.19,77620.59,0.0,0.95126,5e-05,6.2753]
[1779407732272,31.19,77620.59,0.0,0.95126,5e-05,6.2753]
[1779407734977,31.18,77619.95,0.0,0.95123,5e-05,6.27817]
[1779407740699,31.18,77618.95,0.0,0.9512,5e-05,6.28163]
[1779407749891,31.18,77618.95,0.0,0.9512,5e-05,6.28163]
[1779407750021,31.18,77618.95,0.0,0.9512,5e-05,6.28163]
[1779407750110,31.18,77618.93,0.0,0.95122,5e-05,6.27942]
[1779407751260,31.18,77618.93,0.0,0.95122,5e-05,6.27915]
[1779407751270,31.18,77618.93,0.0,0.95122,5e-05,6.27915]
[1779407759829,31.17,77618.93,0.0,0.95125,5e-05,6.27673]
[1779407760230,31.17,77618.93,0.0,0.95125,5e-05,6.27673]
[1779407760270,31.17,77618.93,0.0,0.95125,5e-05,6.27673]
[1779407760332,31.17,77618.93,0.0,0.95125,5e-05,6.27644]
[1779407761437,31.17,77618.93,0.0,0.95125,5e-05,6.27644]
[1779407761525,31.17,77618.93,0.0,0.95125,5e-05,6.27644]
[1779407767799,31.17,77618.93,0.0,0.95125,5e-05,6.27586]
[1779407767886,31.17,77616.16,0.0,0.95112,5e-05,6.28908]
[1779407768893,31.17,77611.0,0.0,0.95086,5e-05,6.31616]
[1779407769221,31.17,77611.0,0.0,0.95086,5e-05,6.31616]
[1779407769274,31.17,77611.0,0.0,0.95086,5e-05,6.31616]
[1779407775942,31.16,77606.68,0.0,0.95065,5e-05,6.33669]
[1779407776949,31.16,77603.82,0.0,0.9505,5e-05,6.35155]
[1779407778522,31.16,77603.82,0.0,0.9505,5e-05,6.35155]
[1779407778773,31.16,77603.82,0.0,0.9505,5e-05,6.35155]
[1779407785008,31.16,77603.91,0.0,0.95054,5e-05,6.34777]
[1779407785344,31.16,77603.91,0.0,0.95054,5e-05,6.34777]
[1779407789640,31.15,77603.61,0.0,0.95054,5e-05,6.34812]
[1779407789773,31.15,77603.61,0.0,0.95054,5e-05,6.34812]
[1779407791049,31.15,77586.47,0.0,0.94966,5e-05,6.43521]
[1779407792055,31.15,77577.8,0.0,0.9492,5e-05,6.48155]
[1779407793062,31.15,77569.75,0.0,0.94877,5e-05,6.5246]
[1779407794069,31.15,77572.39,0.0,0.94892,5e-05,6.50964]
[1779407795489,31.15,77573.42,0.0,0.94898,5e-05,6.50335]
[1779407795526,31.15,77573.42,0.0,0.94898,5e-05,6.50335]
[1779407796082,31.15,77573.66,0.0,0.949,5e-05,6.50136]
[1779407797578,31.14,77573.54,0.0,0.94901,5e-05,6.50067]
[1779407797774,31.14,77573.54,0.0,0.94901,5e-05,6.50067]
[1779407803132,31.14,77572.95,0.0,0.94901,5e-05,6.50052]
[1779407806165,31.13,77550.92,0.0,0.94782,6e-05,6.6186]
[1779407807172,31.13,77540.08,0.0,0.94723,6e-05,6.67763]
[1779407808179,31.13,77539.77,0.0,0.9472,6e-05,6.67993]
[1779407809186,31.13,77540.84,0.0,0.94726,6e-05,6.67453]
[1779407814221,31.14,77541.9,0.0,0.94729,6e-05,6.67126]
[1779407816601,31.14,77542.0,0.0,0.94729,6e-05,6.67122]
[1779407816772,31.14,77542.0,0.0,0.94729,6e-05,6.67122]
[1779407820866,31.14,77542.57,0.0,0.9473,6e-05,6.67058]
[1779407823271,31.15,77542.39,0.0,0.94728,6e-05,6.67255]
[1779407823275,31.15,77542.39,0.0,0.94727,6e-05,6.67351]
[1779407825383,31.15,77541.89,0.0,0.94724,6e-05,6.67674]
[1779407825524,31.15,77541.89,0.0,0.94724,6e-05,6.67674]
[1779407831350,31.15,77541.18,0.0,0.94717,6e-05,6.68386]
[1779407833637,31.16,77543.63,0.0,0.9473,6e-05,6.67082]
[1779407839193,31.16,77542.84,0.0,0.94723,6e-05,6.67755]
[1779407839271,31.16,77542.84,0.0,0.94723,6e-05,6.67755]
[1779407841816,31.16,77539.78,0.0,0.94704,6e-05,6.69583]
[1779407842024,31.16,77539.78,0.0,0.94704,6e-05,6.69583]
[1779407842125,31.16,77538.8,0.0,0.94699,6e-05,6.70168]
[1779407847463,31.17,77540.75,0.0,0.94707,6e-05,6.69361]
[1779407851617,31.17,77543.24,0.0,0.94719,6e-05,6.68127]
[1779407851773,31.17,77543.24,0.0,0.94719,6e-05,6.68127]
[1779407857533,31.18,77543.55,0.0,0.9472,6e-05,6.67936]
[1779407862569,31.18,77543.65,0.0,0.94718,6e-05,6.68117]
[1779407866554,31.18,77545.51,0.0,0.94727,6e-05,6.67235]
[1779407866772,31.18,77545.51,0.0,0.94727,6e-05,6.67235]
[1779407867748,31.18,77545.54,0.0,0.94727,6e-05,6.67267]
[1779407867776,31.18,77545.54,0.0,0.94727,6e-05,6.67267]
[1779407867838,31.19,77545.44,0.0,0.94726,6e-05,6.6737]
[1779407875660,31.19,77545.51,0.0,0.94723,6e-05,6.67708]
[1779407881702,31.2,77545.29,0.0,0.94719,6e-05,6.68104]
[1779407885444,31.2,77544.98,0.0,0.94716,6e-05,6.68365]
[1779407885522,31.2,77544.98,0.0,0.94716,6e-05,6.68365]
[1779407890765,31.2,77545.75,0.0,0.94717,6e-05,6.68255]
[1779407897814,31.21,77545.17,0.0,0.94711,6e-05,6.6888]
[1779407902849,31.21,77544.2,0.0,0.94703,6e-05,6.69628]
[1779407904998,31.21,77544.19,0.0,0.94703,6e-05,6.69675]
[1779407905027,31.21,77544.19,0.0,0.94703,6e-05,6.69675]
[1779407907927,31.22,77544.77,0.0,0.94706,6e-05,6.69398]
[1779407908025,31.22,77544.77,0.0,0.94706,6e-05,6.69398]
[1779407908124,31.22,77544.76,0.0,0.94704,6e-05,6.69529]
[1779407912820,31.22,77544.37,0.0,0.94703,6e-05,6.69555]
[1779407913028,31.22,77544.37,0.0,0.94703,6e-05,6.69555]
[1779407918961,31.23,77544.16,0.0,0.94699,6e-05,6.69961]
[1779407926010,31.23,77544.41,0.0,0.94698,6e-05,6.7011]
[1779407931212,31.23,77543.61,0.0,0.94692,6e-05,6.70713]
[1779407931272,31.23,77543.61,0.0,0.94692,6e-05,6.70713]
[1779407933038,31.24,77542.95,0.0,0.94687,6e-05,6.71155]
[1779407933274,31.24,77542.95,0.0,0.94687,6e-05,6.71155]
[1779407933373,31.24,77541.93,0.0,0.94681,6e-05,6.71756]
[1779407937650,31.24,77540.73,0.0,0.94673,6e-05,6.72568]
[1779407937774,31.24,77540.73,0.0,0.94673,6e-05,6.72568]
[1779407943150,31.24,77541.4,0.0,0.94674,6e-05,6.72423]
[1779407948185,31.25,77541.42,0.0,0.94672,6e-05,6.726]
[1779407950869,31.25,77542.29,0.0,0.94677,6e-05,6.72196]
[1779407951025,31.25,77542.29,0.0,0.94677,6e-05,6.72196]
[1779407953206,31.25,77543.74,0.0,0.94684,6e-05,6.71475]
[1779407953277,31.25,77543.74,0.0,0.94684,6e-05,6.71475]
[1779407953375,31.25,77543.74,0.0,0.94683,6e-05,6.71554]
[1779407960271,31.25,77541.84,0.0,0.9467,6e-05,6.72831]
[1779407965306,31.26,77543.1,0.0,0.94675,6e-05,6.72323]
[1779407965672,31.26,77543.1,0.0,0.94675,6e-05,6.72323]
[1779407965771,31.26,77543.1,0.0,0.94675,6e-05,6.72323]
[1779407973361,31.26,77543.25,0.0,0.94676,6e-05,6.72187]
[1779407982432,31.27,77546.98,0.0,0.94693,6e-05,6.70474]
[1779407983436,31.27,77560.99,0.0,0.94771,6e-05,6.62831]
[1779407984442,31.27,77568.51,0.0,0.94812,5e-05,6.58681]
[1779407985169,31.27,77568.51,0.0,0.94812,5e-05,6.58681]
[1779407986673,31.27,77568.73,0.0,0.94814,5e-05,6.58549]
[1779407987807,31.27,77568.93,0.0,0.94815,5e-05,6.58429]
[1779407988031,31.27,77568.93,0.0,0.94815,5e-05,6.58429]
[1779407988048,31.27,77569.14,0.0,0.94816,5e-05,6.58303]
[1779407988914,31.27,77569.14,0.0,0.94816,5e-05,6.58303]
[1779407988953,31.27,77579.19,0.0,0.94871,5e-05,6.52841]
[1779407989477,31.27,77551.69,0.0,0.9472,6e-05,6.67825]
[1779407990484,31.27,77549.63,0.0,0.94709,6e-05,6.6893]
[1779407992849,31.27,77552.63,0.0,0.94726,6e-05,6.67256]
[1779407999030,31.26,77551.83,0.0,0.94723,6e-05,6.67545]
[1779407999365,31.26,77551.83,0.0,0.94723,6e-05,6.67545]
[1779407999375,31.26,77553.59,0.0,0.94733,6e-05,6.66554]
[1779407999528,31.26,77553.59,0.0,0.94733,6e-05,6.66554]
[1779408000557,31.26,77553.76,0.0,0.94734,6e-05,6.66437]
[1779408001564,31.26,77559.31,0.0,0.94765,6e-05,6.63375]
[1779408005835,31.27,77561.98,0.0,0.94778,6e-05,6.62059]
[1779408007024,31.27,77563.98,0.0,0.94789,5e-05,6.60952]
[1779408012641,31.27,77566.5,0.0,0.94801,5e-05,6.59768]
[1779408015737,31.27,77567.2,0.0,0.94804,5e-05,6.59505]
[1779408015775,31.27,77567.2,0.0,0.94804,5e-05,6.59505]
[1779408015839,31.27,77566.35,0.0,0.94799,5e-05,6.60027]
[1779408021032,31.28,77568.18,0.0,0.94807,5e-05,6.59263]
[1779408026747,31.28,77568.95,0.0,0.94807,5e-05,6.59247]
[1779408033355,31.29,77566.51,0.0,0.94791,5e-05,6.608]
[1779408033372,31.29,77566.3,0.0,0.94791,5e-05,6.60669]
[1779408033522,31.29,77566.3,0.0,0.94791,5e-05,6.60669]
[1779408034806,31.29,77554.74,0.0,0.94727,6e-05,6.67094]
[1779408035813,31.29,77548.28,0.0,0.9469,6e-05,6.70685]
[1779408040018,31.29,77545.38,0.0,0.94673,6e-05,6.72396]
[1779408040272,31.29,77545.38,0.0,0.94673,6e-05,6.72396]
[1779408045883,31.3,77544.93,0.0,0.94668,6e-05,6.72909]
[1779408051925,31.3,77543.6,0.0,0.94658,6e-05,6.73869]
[1779408052714,31.3,77543.6,0.0,0.94658,6e-05,6.73869]
[1779408052774,31.3,77543.6,0.0,0.94658,6e-05,6.73869]
[1779408053407,31.3,77543.6,0.0,0.94658,6e-05,6.73869]
[1779408053522,31.3,77543.6,0.0,0.94658,6e-05,6.73869]
[1779408053424,31.3,77543.6,0.0,0.94658,6e-05,6.73907]
[1779408056960,31.31,77539.63,0.0,0.94634,6e-05,6.76251]
[1779408058974,31.31,77534.42,0.0,0.94604,6e-05,6.79199]
[1779408060992,31.31,77511.73,0.0,0.94474,6e-05,6.91896]
[1779408062000,31.31,77502.42,0.0,0.9442,6e-05,6.97132]
[1779408063007,31.31,77502.35,0.0,0.9442,6e-05,6.9717]
[1779408064018,31.31,77497.17,0.0,0.94389,6e-05,7.00089]
[1779408068046,31.31,77503.41,0.0,0.94426,6e-05,6.9655]
[1779408072608,31.31,77503.25,0.0,0.94425,6e-05,6.9663]
[1779408072773,31.31,77503.25,0.0,0.94425,6e-05,6.9663]
[1779408073081,31.31,77502.86,0.0,0.94423,6e-05,6.96846]
[1779408073811,31.31,77502.86,0.0,0.94423,6e-05,6.96846]
[1779408074024,31.31,77502.86,0.0,0.94423,6e-05,6.96846]
[1779408079127,31.31,77502.55,0.0,0.94421,6e-05,6.96991]
[1779408084158,31.31,77498.84,0.0,0.944,6e-05,6.99047]
[1779408084788,31.31,77498.84,0.0,0.944,6e-05,6.99047]
[1779408085036,31.31,77498.84,0.0,0.944,6e-05,6.99047]
[1779408085301,31.31,77498.84,0.0,0.944,6e-05,6.99047]
[1779408085521,31.31,77498.84,0.0,0.944,6e-05,6.99047]
[1779408085565,31.31,77498.12,0.0,0.94396,6e-05,6.99434]
[1779408088186,31.31,77502.47,0.0,0.94422,6e-05,6.96965]
[1779408092214,31.31,77498.0,0.0,0.94399,6e-05,6.99095]
[1779408093279,31.31,77498.0,0.0,0.94399,6e-05,6.99095]
[1779408093527,31.31,77498.0,0.0,0.94399,6e-05,6.99095]
[1779408093372,31.31,77497.74,0.0,0.94397,6e-05,6.99232]
[1779408094136,31.31,77497.74,0.0,0.94397,6e-05,6.99232]
[1779408094271,31.31,77497.74,0.0,0.94397,6e-05,6.99232]
[1779408100273,31.31,77498.87,0.0,0.94404,6e-05,6.98528]
[1779408103611,31.3,77499.34,0.0,0.94407,6e-05,6.98238]
[1779408103774,31.3,77499.34,0.0,0.94407,6e-05,6.98238]
[1779408104106,31.3,77499.34,0.0,0.94407,6e-05,6.98238]
[1779408104275,31.3,77499.34,0.0,0.94407,6e-05,6.98238]
[1779408104301,31.3,77499.39,0.0,0.94408,6e-05,6.98201]
[1779408109336,31.3,77499.33,0.0,0.94408,6e-05,6.98191]
[1779408113644,31.3,77499.7,0.0,0.9441,6e-05,6.97947]
[1779408113774,31.3,77499.7,0.0,0.9441,6e-05,6.97947]
[1779408113997,31.3,77499.7,0.0,0.9441,6e-05,6.97947]
[1779408114027,31.3,77499.7,0.0,0.9441,6e-05,6.97947]
[1779408114098,31.3,77499.7,0.0,0.9441,6e-05,6.97939]
[1779408119407,31.3,77500.98,0.0,0.94418,6e-05,6.9718]
[1779408121353,31.3,77501.8,0.0,0.94423,6e-05,6.96713]
[1779408121525,31.3,77501.8,0.0,0.94423,6e-05,6.96713]
[1779408121564,31.3,77500.11,0.0,0.94413,6e-05,6.9766]
[1779408122681,31.3,77498.83,0.0,0.94406,6e-05,6.98376]
[1779408122777,31.3,77498.83,0.0,0.94406,6e-05,6.98376]
[1779408129478,31.3,77498.65,0.0,0.94405,6e-05,6.98425]
[1779408134512,31.3,77498.76,0.0,0.94406,6e-05,6.98323]
[1779408137659,31.3,77498.96,0.0,0.94408,6e-05,6.98187]
[1779408137776,31.3,77498.96,0.0,0.94408,6e-05,6.98187]
[1779408138009,31.3,77498.96,0.0,0.94408,6e-05,6.98187]
[1779408138031,31.3,77498.96,0.0,0.94408,6e-05,6.98187]
[1779408138541,31.3,77498.97,0.0,0.94408,6e-05,6.98174]
[1779408143575,31.3,77498.95,0.0,0.94408,6e-05,6.98152]
[1779408147473,31.3,77500.23,0.0,0.94416,6e-05,6.97413]
[1779408147526,31.3,77500.23,0.0,0.94416,6e-05,6.97413]
[1779408147604,31.3,77500.36,0.0,0.94417,6e-05,6.97335]
[1779408147925,31.3,77500.36,0.0,0.94417,6e-05,6.97335]
[1779408148031,31.3,77500.36,0.0,0.94417,6e-05,6.97335]
[1779408153646,31.3,77505.65,0.0,0.9445,6e-05,6.9398]
[1779408154039,31.3,77505.65,0.0,0.9445,6e-05,6.9398]
[1779408154272,31.3,77505.65,0.0,0.9445,6e-05,6.9398]
[1779408154334,31.3,77505.65,0.0,0.9445,6e-05,6.9398]
[1779408154534,31.3,77505.65,0.0,0.9445,6e-05,6.9398]
[1779408154633,31.3,77505.65,0.0,0.9445,6e-05,6.93982]
[1779408156667,31.3,77517.67,0.0,0.94519,6e-05,6.87259]
[1779408159383,31.3,77518.0,0.0,0.94521,6e-05,6.87087]
[1779408159526,31.3,77518.0,0.0,0.94521,6e-05,6.87087]
[1779408159623,31.3,77517.73,0.0,0.94519,6e-05,6.87262]
[1779408159798,31.3,77517.73,0.0,0.94519,6e-05,6.87262]
[1779408160033,31.3,77517.73,0.0,0.94519,6e-05,6.87262]
[1779408160695,31.3,77512.47,0.0,0.94489,6e-05,6.90214]
[1779408161704,31.3,77491.89,0.0,0.9437,6e-05,7.01791]
[1779408162711,31.3,77487.79,0.0,0.94346,6e-05,7.04106]
[1779408167750,31.3,77492.01,0.0,0.94371,6e-05,7.01633]
[1779408169245,31.3,77492.01,0.0,0.94371,6e-05,7.01633]
[1779408169277,31.3,77492.01,0.0,0.94371,6e-05,7.01633]
[1779408169410,31.3,77494.07,0.0,0.94383,6e-05,7.00457]
[1779408169889,31.3,77494.07,0.0,0.94383,6e-05,7.00457]
[1779408170024,31.3,77494.07,0.0,0.94383,6e-05,7.00457]
[1779408172801,31.3,77514.07,0.0,0.94499,6e-05,6.8918]
[1779408173806,31.3,77505.24,0.0,0.94448,6e-05,6.94137]
[1779408174813,31.3,77503.86,0.0,0.9444,6e-05,6.94913]
[1779408177559,31.3,77504.62,0.0,0.94445,6e-05,6.94485]
[1779408177660,31.3,77504.48,0.0,0.94444,6e-05,6.94562]
[1779408177771,31.3,77504.48,0.0,0.94444,6e-05,6.94562]
[1779408178026,31.3,77504.48,0.0,0.94444,6e-05,6.94562]
[1779408178275,31.3,77504.48,0.0,0.94444,6e-05,6.94562]
[1779408178278,31.3,77504.44,0.0,0.94444,6e-05,6.94584]
[1779408180855,31.3,77510.3,0.0,0.94478,6e-05,6.91293]
[1779408182869,31.3,77503.99,0.0,0.94441,6e-05,6.94839]
[1779408184634,31.3,77503.99,0.0,0.94441,6e-05,6.94839]
[1779408183876,31.3,77497.32,0.0,0.94403,6e-05,6.98591]
[1779408184777,31.3,77497.32,0.0,0.94403,6e-05,6.98591]
[1779408184882,31.3,77495.4,0.0,0.94391,6e-05,6.9973]
[1779408185822,31.3,77495.4,0.0,0.94391,6e-05,6.9973]
[1779408186024,31.3,77495.4,0.0,0.94391,6e-05,6.9973]
[1779408186897,31.3,77500.41,0.0,0.94419,6e-05,6.97014]
[1779408191932,31.31,77497.41,0.0,0.94399,6e-05,6.98983]
[1779408192895,31.31,77497.41,0.0,0.94399,6e-05,6.98983]
[1779408193021,31.31,77497.41,0.0,0.94399,6e-05,6.98983]
[1779408193050,31.31,77495.77,0.0,0.94389,6e-05,6.99961]
[1779408195893,31.31,77494.21,0.0,0.94378,6e-05,7.00942]
[1779408196022,31.31,77494.21,0.0,0.94378,6e-05,7.00942]
[1779408196973,31.31,77484.22,0.0,0.94319,6e-05,7.06692]
[1779408197980,31.31,77478.08,0.0,0.94282,6e-05,7.10221]
[1779408201408,31.31,77479.37,0.0,0.94289,6e-05,7.09554]
[1779408201533,31.31,77479.37,0.0,0.94289,6e-05,7.09554]
[1779408201634,31.31,77479.49,0.0,0.9429,6e-05,7.0952]
[1779408203662,31.31,77480.45,0.0,0.94295,6e-05,7.09009]
[1779408203773,31.31,77479.5,0.0,0.94289,6e-05,7.09586]
[1779408208052,31.32,77473.18,0.0,0.9425,6e-05,7.13365]
[1779408209065,31.32,77461.05,0.0,0.94177,6e-05,7.20337]
[1779408210072,31.32,77457.81,0.0,0.94157,6e-05,7.22217]
[1779408215107,31.32,77458.13,0.0,0.94161,6e-05,7.21748]
[1779408216114,31.32,77464.26,0.0,0.94198,6e-05,7.18248]
[1779408217121,31.32,77468.18,0.0,0.94221,6e-05,7.16028]
[1779408220480,31.32,77470.04,0.0,0.94231,6e-05,7.1502]
[1779408220525,31.32,77470.04,0.0,0.94231,6e-05,7.1502]
[1779408220685,31.32,77471.51,0.0,0.9424,6e-05,7.1421]
[1779408221433,31.32,77471.51,0.0,0.9424,6e-05,7.1421]
[1779408221529,31.32,77471.51,0.0,0.9424,6e-05,7.1421]
[1779408223163,31.32,77475.85,0.0,0.94265,6e-05,7.11828]
[1779408226611,31.32,77475.38,0.0,0.94261,6e-05,7.12165]
[1779408226713,31.33,77475.26,0.0,0.9426,6e-05,7.12302]
[1779408226778,31.33,77475.26,0.0,0.9426,6e-05,7.12302]
[1779408227070,31.33,77475.26,0.0,0.9426,6e-05,7.12302]
[1779408227273,31.33,77475.26,0.0,0.9426,6e-05,7.12302]
[1779408227281,31.33,77475.43,0.0,0.94261,6e-05,7.12205]
[1779408233233,31.33,77475.56,0.0,0.94256,6e-05,7.12645]
[1779408235247,31.34,77470.94,0.0,0.94228,6e-05,7.15347]
[1779408236319,31.34,77470.94,0.0,0.94228,6e-05,7.15347]
[1779408236527,31.34,77470.94,0.0,0.94228,6e-05,7.15347]
[1779408236626,31.34,77469.59,0.0,0.9422,6e-05,7.16148]
[1779408237141,31.34,77469.59,0.0,0.9422,6e-05,7.16148]
[1779408237275,31.34,77469.59,0.0,0.9422,6e-05,7.16148]
[1779408243303,31.34,77470.05,0.0,0.9422,6e-05,7.16088]
[1779408246189,31.34,77468.16,0.0,0.94208,6e-05,7.17228]
[1779408246269,31.34,77468.16,0.0,0.94208,6e-05,7.17228]
[1779408246324,31.34,77467.55,0.0,0.94204,6e-05,7.17605]
[1779408246985,31.34,77467.55,0.0,0.94204,6e-05,7.17605]
[1779408247021,31.34,77467.55,0.0,0.94204,6e-05,7.17605]
[1779408250746,31.34,77464.29,0.0,0.94184,6e-05,7.19555]
[1779408250352,31.34,77460.95,0.0,0.94164,6e-05,7.21497]
[1779408250781,31.34,77460.95,0.0,0.94164,6e-05,7.21497]
[1779408252423,31.34,77460.78,0.0,0.94163,6e-05,7.21616]
[1779408252530,31.34,77460.78,0.0,0.94163,6e-05,7.21616]
[1779408252587,31.34,77459.72,0.0,0.94156,6e-05,7.22247]
[1779408254381,31.35,77455.26,0.0,0.94129,6e-05,7.24852]
[1779408255443,31.35,77455.26,0.0,0.94129,6e-05,7.24852]
[1779408255525,31.35,77455.26,0.0,0.94129,6e-05,7.24852]
[1779408259913,31.35,77456.82,0.0,0.94137,6e-05,7.24044]
[1779408260033,31.35,77456.82,0.0,0.94137,6e-05,7.24044]
[1779408265457,31.35,77461.49,0.0,0.94164,6e-05,7.21478]
[1779408266464,31.35,77467.17,0.0,0.94198,6e-05,7.18246]
[1779408266826,31.35,77467.17,0.0,0.94198,6e-05,7.18246]
[1779408267022,31.35,77467.17,0.0,0.94198,6e-05,7.18246]
[1779408267471,31.35,77471.12,0.0,0.94221,6e-05,7.16017]
[1779408268236,31.35,77471.12,0.0,0.94221,6e-05,7.16017]
[1779408268273,31.35,77471.12,0.0,0.94221,6e-05,7.16017]
[1779408269485,31.35,77479.25,0.0,0.94269,6e-05,7.11445]
[1779408270492,31.35,77486.87,0.0,0.94313,6e-05,7.07156]
[1779408273392,31.35,77484.46,0.0,0.94301,6e-05,7.08249]
[1779408273525,31.35,77484.46,0.0,0.94301,6e-05,7.08249]
[1779408273581,31.35,77484.82,0.0,0.94303,6e-05,7.08088]
[1779408274210,31.35,77484.82,0.0,0.94303,6e-05,7.08088]
[1779408274275,31.35,77484.82,0.0,0.94303,6e-05,7.08088]
[1779408277541,31.36,77481.2,0.0,0.94279,6e-05,7.10317]
[1779408279555,31.36,77477.94,0.0,0.94259,6e-05,7.12248]
[1779408280471,31.36,77477.94,0.0,0.94259,6e-05,7.12248]
[1779408280531,31.36,77477.94,0.0,0.94259,6e-05,7.12248]
[1779408280727,31.36,77477.88,0.0,0.94259,6e-05,7.12317]
[1779408281390,31.36,77477.88,0.0,0.94259,6e-05,7.12317]
[1779408281523,31.36,77477.88,0.0,0.94259,6e-05,7.12317]
[1779408286605,31.36,77477.4,0.0,0.94254,6e-05,7.12801]
[1779408289915,31.36,77477.76,0.0,0.94255,6e-05,7.127]
[1779408290030,31.36,77477.76,0.0,0.94255,6e-05,7.127]
[1779408290600,31.36,77477.76,0.0,0.94255,6e-05,7.127]
[1779408290773,31.36,77477.76,0.0,0.94255,6e-05,7.127]
[1779408290633,31.37,77477.39,0.0,0.94252,6e-05,7.12946]
[1779408295668,31.37,77476.28,0.0,0.94244,6e-05,7.13749]
[1779408300609,31.37,77476.26,0.0,0.94242,6e-05,7.13896]
[1779408300772,31.37,77476.26,0.0,0.94242,6e-05,7.13896]
[1779408300702,31.37,77476.36,0.0,0.94243,6e-05,7.13873]
[1779408301710,31.37,77476.38,0.0,0.94242,6e-05,7.13896]
[1779408304731,31.37,77473.38,0.0,0.94223,6e-05,7.15709]
[1779408306193,31.37,77471.53,0.0,0.94212,6e-05,7.168]
[1779408306272,31.37,77471.53,0.0,0.94212,6e-05,7.168]
[1779408308813,31.38,77471.27,0.0,0.9421,6e-05,7.17009]
[1779408313813,31.38,77472.13,0.0,0.94213,6e-05,7.167]
[1779408314813,31.38,77481.07,0.0,0.94266,6e-05,7.11636]
[1779408315560,31.38,77481.07,0.0,0.94266,6e-05,7.11636]
[1779408315772,31.38,77481.07,0.0,0.94266,6e-05,7.11636]
[1779408315820,31.38,77484.27,0.0,0.94285,6e-05,7.0976]
[1779408316810,31.38,77484.27,0.0,0.94285,6e-05,7.0976]
[1779408317023,31.38,77484.27,0.0,0.94285,6e-05,7.0976]
[1779408322869,31.38,77483.04,0.0,0.9428,6e-05,7.10299]
[1779408324074,31.38,77483.04,0.0,0.9428,6e-05,7.10299]
[1779408324272,31.38,77483.04,0.0,0.9428,6e-05,7.10299]
[1779408324323,31.38,77483.31,0.0,0.94282,6e-05,7.10122]
[1779408324917,31.38,77483.31,0.0,0.94282,6e-05,7.10122]
[1779408325030,31.38,77483.31,0.0,0.94282,6e-05,7.10122]
[1779408330846,31.37,77482.52,0.0,0.94278,6e-05,7.10429]
[1779408331026,31.37,77482.52,0.0,0.94278,6e-05,7.10429]
[1779408331072,31.37,77482.52,0.0,0.94278,6e-05,7.10429]
[1779408331270,31.37,77482.52,0.0,0.94278,6e-05,7.10429]
[1779408331371,31.37,77483.49,0.0,0.94287,6e-05,7.09488]
[1779408336848,31.37,77483.11,0.0,0.94286,6e-05,7.09586]
[1779408337023,31.37,77483.11,0.0,0.94286,6e-05,7.09586]
[1779408341691,31.37,77483.36,0.0,0.94288,6e-05,7.09346]
[1779408341777,31.37,77483.36,0.0,0.94288,6e-05,7.09346]
[1779408346382,31.37,77484.25,0.0,0.94293,6e-05,7.08916]
[1779408346521,31.37,77484.25,0.0,0.94293,6e-05,7.08916]
[1779408346609,31.37,77484.57,0.0,0.94294,6e-05,7.08774]
[1779408347631,31.37,77484.57,0.0,0.94294,6e-05,7.08774]
[1779408347772,31.37,77484.57,0.0,0.94294,6e-05,7.08774]
[1779408350249,31.37,77487.06,0.0,0.94309,6e-05,7.07358]
[1779408350334,31.37,77491.04,0.0,0.94333,6e-05,7.05082]
[1779408351690,31.37,77491.04,0.0,0.94333,6e-05,7.05082]
[1779408351773,31.37,77491.04,0.0,0.94333,6e-05,7.05082]
[1779408351791,31.37,77487.06,0.0,0.9431,6e-05,7.07317]
[1779408352527,31.37,77487.06,0.0,0.9431,6e-05,7.07317]
[1779408352625,31.37,77487.0,0.0,0.94309,6e-05,7.07329]
[1779408358138,31.37,77487.3,0.0,0.94313,6e-05,7.07026]
[1779408361164,31.37,77491.97,0.0,0.94341,6e-05,7.04316]
[1779408361898,31.37,77491.97,0.0,0.94341,6e-05,7.04316]
[1779408362023,31.37,77491.97,0.0,0.94341,6e-05,7.04316]
[1779408367206,31.36,77491.01,0.0,0.94336,6e-05,7.04743]
[1779408372241,31.36,77491.1,0.0,0.94338,6e-05,7.04592]
[1779408375756,31.36,77491.12,0.0,0.94338,6e-05,7.0454]
[1779408375774,31.36,77491.12,0.0,0.94338,6e-05,7.0454]
[1779408376524,31.36,77491.14,0.0,0.94339,6e-05,7.04509]
[1779408376625,31.36,77491.14,0.0,0.94339,6e-05,7.04488]
[1779408381424,31.36,77489.88,0.0,0.94332,6e-05,7.0512]
[1779408381521,31.36,77489.88,0.0,0.94332,6e-05,7.0512]
[1779408387322,31.36,77487.53,0.0,0.9432,6e-05,7.06306]
[1779408387530,31.36,77487.53,0.0,0.9432,6e-05,7.06306]
[1779408387728,31.36,77487.53,0.0,0.9432,6e-05,7.06306]
[1779408387773,31.36,77487.53,0.0,0.9432,6e-05,7.06306]
[1779408387873,31.36,77488.08,0.0,0.94323,6e-05,7.05971]
[1779408393388,31.35,77487.17,0.0,0.94322,6e-05,7.0598]
[1779408396075,31.35,77487.09,0.0,0.94322,6e-05,7.05981]
[1779408396273,31.35,77487.09,0.0,0.94322,6e-05,7.05981]
[1779408398423,31.35,77495.57,0.0,0.94372,6e-05,7.01125]
[1779408399331,31.35,77495.57,0.0,0.94372,6e-05,7.01125]
[1779408399520,31.35,77495.57,0.0,0.94372,6e-05,7.01125]
[1779408399621,31.35,77495.25,0.0,0.94371,6e-05,7.01292]
[1779408403535,31.35,77495.46,0.0,0.94372,6e-05,7.01131]
[1779408403772,31.35,77495.46,0.0,0.94372,6e-05,7.01131]
[1779408409500,31.35,77496.06,0.0,0.94377,6e-05,7.00698]
[1779408411305,31.35,77494.55,0.0,0.94368,6e-05,7.01538]
[1779408411527,31.35,77494.55,0.0,0.94368,6e-05,7.01538]
[1779408412150,31.35,77494.49,0.0,0.94368,6e-05,7.01558]
[1779408412273,31.35,77494.49,0.0,0.94368,6e-05,7.01558]
[1779408412521,31.35,77494.77,0.0,0.9437,6e-05,7.01386]
[1779408416549,31.35,77500.46,0.0,0.94403,6e-05,6.98123]
[1779408417004,31.35,77500.46,0.0,0.94403,6e-05,6.98123]
[1779408417022,31.35,77500.46,0.0,0.94403,6e-05,6.98123]
[1779408421616,31.35,77501.62,0.0,0.9441,6e-05,6.9744]
[1779408421771,31.35,77501.62,0.0,0.9441,6e-05,6.9744]
[1779408421872,31.35,77497.29,0.0,0.94385,6e-05,6.99871]
[1779408423598,31.35,77491.82,0.0,0.94354,6e-05,7.02933]
[1779408424854,31.35,77491.82,0.0,0.94354,6e-05,7.02933]
[1779408424877,31.35,77491.64,0.0,0.94353,6e-05,7.03018]
[1779408425022,31.35,77491.64,0.0,0.94353,6e-05,7.03018]
[1779408425772,31.35,77491.64,0.0,0.94353,6e-05,7.03018]
[1779408432661,31.34,77489.73,0.0,0.94343,6e-05,7.0395]
[1779408437696,31.34,77490.84,0.0,0.94351,6e-05,7.03229]
[1779408442067,31.34,77490.41,0.0,0.94348,6e-05,7.03435]
[1779408442270,31.34,77490.41,0.0,0.94348,6e-05,7.03435]
[1779408442371,31.34,77490.41,0.0,0.94349,6e-05,7.03378]
[1779408447766,31.34,77486.61,0.0,0.94328,6e-05,7.05428]
[1779408455822,31.33,77486.2,0.0,0.9433,6e-05,7.05116]
[1779408466899,31.33,77486.15,0.0,0.94332,6e-05,7.0491]
[1779408471934,31.33,77486.31,0.0,0.94334,6e-05,7.04721]
[1779408476969,31.33,77482.5,0.0,0.94312,6e-05,7.06785]
[1779408482004,31.32,77485.69,0.0,0.94332,6e-05,7.04868]
[1779408485032,31.32,77490.71,0.0,0.94362,6e-05,7.0197]
[1779408487046,31.32,77494.75,0.0,0.94386,6e-05,6.99656]
[1779408493089,31.32,77493.82,0.0,0.94381,6e-05,7.00113]
[1779408498129,31.32,77493.95,0.0,0.94383,6e-05,6.99979]
[1779408502157,31.32,77488.94,0.0,0.94354,6e-05,7.02749]
[1779408504171,31.32,77486.99,0.0,0.94343,6e-05,7.03816]
[1779408509206,31.32,77484.62,0.0,0.9433,6e-05,7.05063]
[1779408514242,31.32,77483.76,0.0,0.94329,6e-05,7.05083]
[1779408519277,31.31,77484.08,0.0,0.94332,6e-05,7.04804]
[1779408524313,31.31,77491.85,0.0,0.94378,6e-05,7.0032]
[1779408529347,31.31,77491.58,0.0,0.94377,6e-05,7.00419]
[1779408535390,31.31,77490.21,0.0,0.9437,6e-05,7.01113]
[1779408541432,31.31,77490.52,0.0,0.94372,6e-05,7.0086]
[1779408546467,31.31,77488.58,0.0,0.94362,6e-05,7.01891]
[1779408551502,31.31,77488.79,0.0,0.94364,6e-05,7.017]
[1779408556536,31.3,77487.55,0.0,0.94357,6e-05,7.02331]
[1779408559558,31.3,77482.75,0.0,0.9433,6e-05,7.05]
[1779408572649,31.3,77482.97,0.0,0.94336,6e-05,7.04272]
[1779408578691,31.3,77479.33,0.0,0.94316,6e-05,7.06238]
[1779408585740,31.3,77477.92,0.0,0.94309,6e-05,7.06904]
[1779408589768,31.29,77469.82,0.0,0.94261,6e-05,7.11443]
[1779408594803,31.29,77469.81,0.0,0.94263,6e-05,7.11326]
[1779408599839,31.29,77469.63,0.0,0.94263,6e-05,7.11311]
[1779408601787,31.29,77469.6,0.0,0.94263,6e-05,7.11305]
[1779408605886,31.29,77460.75,0.0,0.94211,6e-05,7.16241]
[1779408606462,31.29,77460.75,0.0,0.94211,6e-05,7.16241]
[1779408608522,31.29,77458.66,0.0,0.94199,6e-05,7.17377]
[1779408608916,31.29,77445.03,0.0,0.94117,6e-05,7.25253]
[1779408609923,31.29,77444.61,0.0,0.94114,6e-05,7.25515]
[1779408614958,31.29,77441.37,0.0,0.94092,6e-05,7.27632]
[1779408616179,31.29,77441.17,0.0,0.9409,6e-05,7.27814]
[1779408616271,31.29,77441.17,0.0,0.9409,6e-05,7.27814]
[1779408616290,31.29,77441.17,0.0,0.9409,6e-05,7.27814]
[1779408616526,31.29,77441.17,0.0,0.9409,6e-05,7.27814]
[1779408616972,31.29,77438.75,0.0,0.94075,6e-05,7.29281]
[1779408622010,31.3,77438.23,0.0,0.94068,6e-05,7.29893]
[1779408625651,31.3,77437.37,0.0,0.94061,6e-05,7.30569]
[1779408625770,31.3,77437.37,0.0,0.94061,6e-05,7.30569]
[1779408625942,31.3,77437.37,0.0,0.94061,6e-05,7.30569]
[1779408626022,31.3,77437.37,0.0,0.94061,6e-05,7.30569]
[1779408626038,31.3,77437.28,0.0,0.9406,6e-05,7.3068]
[1779408629059,31.31,77430.08,0.0,0.94014,6e-05,7.35035]
[1779408632398,31.31,77428.85,0.0,0.94008,6e-05,7.35534]
[1779408632535,31.31,77428.85,0.0,0.94008,6e-05,7.35534]
[1779408632732,31.31,77428.85,0.0,0.94008,6e-05,7.35534]
[1779408632772,31.31,77428.85,0.0,0.94008,6e-05,7.35534]
[1779408633087,31.31,77428.64,0.0,0.94006,6e-05,7.35708]
[1779408638123,31.31,77429.52,0.0,0.94008,6e-05,7.35459]
[1779408638195,31.31,77429.52,0.0,0.94008,6e-05,7.35459]
[1779408638273,31.31,77429.52,0.0,0.94008,6e-05,7.35459]
[1779408638323,31.31,77429.52,0.0,0.94008,6e-05,7.35459]
[1779408638523,31.31,77429.52,0.0,0.94008,6e-05,7.35459]
[1779408639130,31.32,77429.62,0.0,0.94008,6e-05,7.35454]
[1779408642932,31.32,77430.15,0.0,0.9401,6e-05,7.35303]
[1779408643031,31.32,77430.15,0.0,0.9401,6e-05,7.35303]
[1779408643093,31.32,77430.15,0.0,0.94009,6e-05,7.35356]
[1779408646082,31.32,77429.8,0.0,0.94007,6e-05,7.35611]
[1779408646271,31.32,77430.78,0.0,0.94012,6e-05,7.35093]
[1779408653241,31.33,77433.43,0.0,0.94024,6e-05,7.33951]
[1779408655025,31.33,77433.43,0.0,0.94024,6e-05,7.33951]
[1779408655097,31.33,77434.4,0.0,0.94029,6e-05,7.33486]
[1779408655270,31.33,77434.4,0.0,0.94029,6e-05,7.33486]
[1779408655779,31.33,77434.4,0.0,0.94029,6e-05,7.33486]
[1779408656024,31.33,77434.4,0.0,0.94029,6e-05,7.33486]
[1779408656262,31.33,77425.41,0.0,0.93974,6e-05,7.38765]
[1779408657269,31.33,77418.45,0.0,0.9393,6e-05,7.42875]
[1779408658276,31.33,77410.78,0.0,0.93882,6e-05,7.47409]
[1779408659283,31.33,77401.57,0.0,0.93824,6e-05,7.5286]
[1779408661297,31.33,77399.4,0.0,0.93809,6e-05,7.54187]
[1779408666332,31.34,77405.35,0.0,0.93846,6e-05,7.50806]
[1779408668347,31.34,77413.16,0.0,0.93894,6e-05,7.46273]
[1779408670361,31.34,77423.22,0.0,0.93956,6e-05,7.40421]
[1779408671368,31.34,77434.45,0.0,0.94024,6e-05,7.33958]
[1779408672375,31.34,77435.82,0.0,0.94032,6e-05,7.33214]
[1779408674687,31.34,77435.41,0.0,0.94029,6e-05,7.33504]
[1779408674786,31.34,77435.41,0.0,0.94029,6e-05,7.33504]
[1779408674917,31.34,77435.41,0.0,0.94029,6e-05,7.33504]
[1779408675032,31.34,77435.41,0.0,0.94029,6e-05,7.33504]
[1779408675123,31.34,77435.4,0.0,0.94029,6e-05,7.33561]
[1779408680431,31.35,77435.7,0.0,0.94027,6e-05,7.33703]
[1779408686684,31.35,77435.59,0.0,0.94026,6e-05,7.33821]
[1779408686693,31.35,77435.59,0.0,0.94026,6e-05,7.33821]
[1779408686775,31.35,77435.59,0.0,0.94026,6e-05,7.33821]
[1779408686794,31.35,77435.59,0.0,0.94023,6e-05,7.34088]
[1779408692516,31.36,77435.31,0.0,0.94021,6e-05,7.34195]
[1779408696544,31.36,77423.12,0.0,0.93944,6e-05,7.41488]
[1779408697551,31.36,77419.53,0.0,0.93921,6e-05,7.43623]
[1779408700645,31.36,77418.38,0.0,0.93914,6e-05,7.4433]
[1779408700770,31.36,77418.38,0.0,0.93914,6e-05,7.4433]
[1779408700793,31.36,77418.38,0.0,0.93914,6e-05,7.4433]
[1779408701022,31.36,77418.38,0.0,0.93914,6e-05,7.4433]
[1779408701122,31.37,77418.48,0.0,0.93913,6e-05,7.4434]
[1779408706618,31.37,77415.82,0.0,0.93895,6e-05,7.461]
[1779408707625,31.37,77409.71,0.0,0.93856,6e-05,7.49712]
[1779408710673,31.37,77406.28,0.0,0.93834,6e-05,7.51776]
[1779408710751,31.37,77406.28,0.0,0.93834,6e-05,7.51776]
[1779408710775,31.37,77406.28,0.0,0.93834,6e-05,7.51776]
[1779408710876,31.37,77405.93,0.0,0.93832,6e-05,7.52003]
[1779408716690,31.37,77406.69,0.0,0.93835,6e-05,7.51684]
[1779408717615,31.37,77406.69,0.0,0.93835,6e-05,7.51684]
[1779408717688,31.37,77406.69,0.0,0.93835,6e-05,7.51684]
[1779408717771,31.37,77406.69,0.0,0.93835,6e-05,7.51684]
[1779408717789,31.37,77406.86,0.0,0.93836,6e-05,7.51606]
[1779408723738,31.38,77407.16,0.0,0.93837,6e-05,7.51555]
[1779408728773,31.38,77406.41,0.0,0.93831,6e-05,7.5209]
[1779408729947,31.38,77406.41,0.0,0.93831,6e-05,7.5209]
[1779408730027,31.38,77406.41,0.0,0.93831,6e-05,7.5209]
[1779408730043,31.38,77406.41,0.0,0.93831,6e-05,7.5209]
[1779408730049,31.38,77406.46,0.0,0.93831,6e-05,7.52078]
[1779408730272,31.38,77406.46,0.0,0.93831,6e-05,7.52078]
[1779408734815,31.38,77410.82,0.0,0.93857,6e-05,7.49612]
[1779408739850,31.38,77413.3,0.0,0.93872,6e-05,7.48256]
[1779408741985,31.38,77414.21,0.0,0.93877,6e-05,7.47743]
[1779408742036,31.38,77414.21,0.0,0.93877,6e-05,7.47743]
[1779408742169,31.38,77414.21,0.0,0.93877,6e-05,7.47743]
[1779408742129,31.38,77414.49,0.0,0.93879,6e-05,7.47601]
[1779408742271,31.38,77414.49,0.0,0.93879,6e-05,7.47601]
[1779408746728,31.38,77420.11,0.0,0.93913,6e-05,7.44408]
[1779408746771,31.38,77420.11,0.0,0.93913,6e-05,7.44408]
[1779408746780,31.38,77420.11,0.0,0.93913,6e-05,7.44408]
[1779408747028,31.38,77420.11,0.0,0.93913,6e-05,7.44408]
[1779408747124,31.38,77420.34,0.0,0.93914,6e-05,7.44302]
[1779408751914,31.39,77423.86,0.0,0.93935,6e-05,7.42368]
[1779408752023,31.39,77423.86,0.0,0.93935,6e-05,7.42368]
[1779408756960,31.39,77423.16,0.0,0.93931,6e-05,7.42568]
[1779408757023,31.39,77423.16,0.0,0.93931,6e-05,7.42568]
[1779408757122,31.39,77424.97,0.0,0.93942,6e-05,7.41544]
[1779408758744,31.39,77424.16,0.0,0.93937,6e-05,7.42051]
[1779408758771,31.39,77424.16,0.0,0.93937,6e-05,7.42051]
[1779408764026,31.39,77424.36,0.0,0.93936,6e-05,7.42133]
[1779408769061,31.4,77421.93,0.0,0.93919,6e-05,7.43716]
[1779408769616,31.4,77421.93,0.0,0.93919,6e-05,7.43716]
[1779408769622,31.4,77421.93,0.0,0.93919,6e-05,7.43716]
[1779408769771,31.4,77421.93,0.0,0.93919,6e-05,7.43716]
[1779408770068,31.4,77419.13,0.0,0.93901,6e-05,7.45383]
[1779408772082,31.4,77415.07,0.0,0.93876,6e-05,7.47815]
[1779408775499,31.4,77413.2,0.0,0.93863,6e-05,7.4898]
[1779408775528,31.4,77413.2,0.0,0.93863,6e-05,7.4898]
[1779408775553,31.4,77413.2,0.0,0.93863,6e-05,7.4898]
[1779408775774,31.4,77413.2,0.0,0.93863,6e-05,7.4898]
[1779408776110,31.4,77413.13,0.0,0.93862,6e-05,7.49044]
[1779408778124,31.4,77408.62,0.0,0.93834,6e-05,7.51733]
[1779408782861,31.4,77406.53,0.0,0.9382,6e-05,7.5303]
[1779408783024,31.4,77406.53,0.0,0.9382,6e-05,7.5303]
[1779408783162,31.4,77404.43,0.0,0.93807,6e-05,7.54282]
[1779408788196,31.4,77403.23,0.0,0.93798,6e-05,7.5505]
[1779408788709,31.4,77403.23,0.0,0.93798,6e-05,7.5505]
[1779408788772,31.4,77403.23,0.0,0.93798,6e-05,7.5505]
[1779408790519,31.4,77403.21,0.0,0.93798,6e-05,7.55074]
[1779408791217,31.4,77403.22,0.0,0.93798,6e-05,7.55091]
[1779408793482,31.4,77403.72,0.0,0.93801,6e-05,7.54819]
[1779408793521,31.4,77403.72,0.0,0.93801,6e-05,7.54819]
[1779408794238,31.4,77403.74,0.0,0.93801,6e-05,7.54819]
[1779408794421,31.4,77403.74,0.0,0.93801,6e-05,7.54819]
[1779408794531,31.4,77403.74,0.0,0.93801,6e-05,7.54819]
[1779408798216,31.41,77401.24,0.0,0.93785,6e-05,7.56324]
[1779408798270,31.41,77401.24,0.0,0.93785,6e-05,7.56324]
[1779408804083,31.41,77399.23,0.0,0.93771,6e-05,7.57564]
[1779408804271,31.41,77399.23,0.0,0.93771,6e-05,7.57564]
[1779408804309,31.41,77399.37,0.0,0.93772,6e-05,7.57489]
[1779408805927,31.41,77398.73,0.0,0.93768,6e-05,7.57873]
[1779408806022,31.41,77398.73,0.0,0.93768,6e-05,7.57873]
[1779408810351,31.41,77392.64,0.0,0.93729,6e-05,7.61498]
[1779408814899,31.41,77391.16,0.0,0.93723,6e-05,7.62003]
[1779408814999,31.41,77391.16,0.0,0.93723,6e-05,7.62003]
[1779408815025,31.41,77391.16,0.0,0.93723,6e-05,7.62003]
[1779408815101,31.41,77391.04,0.0,0.93722,6e-05,7.62075]
[1779408820421,31.41,77389.93,0.0,0.93715,6e-05,7.6274]
[1779408821881,31.41,77389.93,0.0,0.93715,6e-05,7.6274]
[1779408821887,31.41,77389.93,0.0,0.93715,6e-05,7.6274]
[1779408822025,31.41,77389.93,0.0,0.93715,6e-05,7.6274]
[1779408822093,31.41,77390.02,0.0,0.93715,6e-05,7.6269]
[1779408827470,31.41,77391.66,0.0,0.93725,6e-05,7.61737]
[1779408832163,31.41,77392.24,0.0,0.93729,6e-05,7.6141]
[1779408832165,31.41,77392.24,0.0,0.93729,6e-05,7.6141]
[1779408832272,31.41,77392.24,0.0,0.93729,6e-05,7.6141]
[1779408832264,31.41,77391.77,0.0,0.93726,6e-05,7.61696]
[1779408832505,31.41,77390.81,0.0,0.9372,6e-05,7.62271]
[1779408838296,31.41,77388.89,0.0,0.93707,6e-05,7.63434]
[1779408838298,31.41,77388.89,0.0,0.93707,6e-05,7.63434]
[1779408838528,31.41,77388.59,0.0,0.93705,6e-05,7.63618]
[1779408838547,31.41,77386.99,0.0,0.93695,6e-05,7.64574]
[1779408842768,31.41,77386.12,0.0,0.93689,6e-05,7.65103]
[1779408842770,31.41,77386.12,0.0,0.93689,6e-05,7.65103]
[1779408843025,31.41,77386.12,0.0,0.93689,6e-05,7.65103]
[1779408843123,31.41,77386.55,0.0,0.93692,6e-05,7.6486]
[1779408848617,31.41,77383.09,0.0,0.93669,6e-05,7.66957]
[1779408853653,31.41,77378.9,0.0,0.93642,6e-05,7.69478]
[1779408854985,31.41,77378.9,0.0,0.93642,6e-05,7.69478]
[1779408855026,31.41,77378.9,0.0,0.93642,6e-05,7.69478]
[1779408855039,31.41,77378.9,0.0,0.93642,6e-05,7.69478]
[1779408855272,31.41,77378.9,0.0,0.93642,6e-05,7.69478]
[1779408855373,31.41,77378.29,0.0,0.93638,6e-05,7.69844]
[1779408859694,31.41,77381.44,0.0,0.93658,6e-05,7.67983]
[1779408862718,31.41,77389.71,0.0,0.93711,6e-05,7.63088]
[1779408863475,31.41,77389.71,0.0,0.93711,6e-05,7.63088]
[1779408863522,31.41,77389.71,0.0,0.93711,6e-05,7.63088]
[1779408869769,31.41,77391.15,0.0,0.93719,6e-05,7.62323]
[1779408874803,31.41,77391.18,0.0,0.93722,6e-05,7.61988]
[1779408879838,31.41,77391.09,0.0,0.9372,6e-05,7.62098]
[1779408881796,31.41,77390.97,0.0,0.93719,6e-05,7.6218]
[1779408881867,31.41,77390.97,0.0,0.93719,6e-05,7.6218]
[1779408882024,31.41,77390.97,0.0,0.93719,6e-05,7.6218]
[1779408882068,31.41,77390.96,0.0,0.93719,6e-05,7.62196]
[1779408883866,31.42,77387.08,0.0,0.93694,6e-05,7.64516]
[1779408887001,31.42,77385.18,0.0,0.93682,6e-05,7.65656]
[1779408887007,31.42,77385.18,0.0,0.93682,6e-05,7.65656]
[1779408887022,31.42,77385.18,0.0,0.93682,6e-05,7.65656]
[1779408887103,31.42,77384.55,0.0,0.93678,6e-05,7.66034]
[1779408892929,31.42,77384.35,0.0,0.93676,6e-05,7.66177]
[1779408897964,31.42,77384.32,0.0,0.93676,6e-05,7.66217]
[1779408899978,31.42,77380.02,0.0,0.93648,6e-05,7.68782]
[1779408900447,31.42,77380.02,0.0,0.93648,6e-05,7.68782]
[1779408900526,31.42,77380.02,0.0,0.93648,6e-05,7.68782]
[1779408900637,31.42,77380.02,0.0,0.93648,6e-05,7.68782]
[1779408900774,31.42,77380.02,0.0,0.93648,6e-05,7.68782]
[1779408900985,31.42,77380.08,0.0,0.93649,6e-05,7.68748]
[1779408906021,31.42,77380.22,0.0,0.9365,6e-05,7.68672]
[1779408907158,31.42,77380.22,0.0,0.9365,6e-05,7.68672]
[1779408907272,31.42,77380.22,0.0,0.9365,6e-05,7.68672]
[1779408913070,31.42,77377.31,0.0,0.93631,6e-05,7.70407]
[1779408915175,31.42,77377.34,0.0,0.93631,6e-05,7.7039]
[1779408915232,31.42,77377.34,0.0,0.93631,6e-05,7.7039]
[1779408915269,31.42,77377.34,0.0,0.93631,6e-05,7.7039]
[1779408915277,31.42,77377.39,0.0,0.93631,6e-05,7.7036]
[1779408919232,31.42,77380.03,0.0,0.93648,6e-05,7.68792]
[1779408919270,31.42,77380.03,0.0,0.93648,6e-05,7.68792]
[1779408919333,31.42,77380.03,0.0,0.93648,6e-05,7.68792]
[1779408919434,31.42,77385.16,0.0,0.93681,6e-05,7.65747]
[1779408919522,31.42,77385.16,0.0,0.93681,6e-05,7.65747]
[1779408920120,31.42,77385.71,0.0,0.93685,6e-05,7.6543]
[1779408925470,31.42,77385.8,0.0,0.93685,6e-05,7.65424]
[1779408925521,31.42,77385.8,0.0,0.93685,6e-05,7.65424]
[1779408926164,31.42,77374.98,0.0,0.93615,6e-05,7.71869]
[1779408927171,31.42,77371.72,0.0,0.93594,6e-05,7.73812]
[1779408932206,31.42,77369.83,0.0,0.93585,6e-05,7.74537]
[1779408935227,31.42,77363.03,0.0,0.9354,7e-05,7.78649]
[1779408935711,31.42,77363.03,0.0,0.9354,7e-05,7.78649]
[1779408937241,31.42,77357.56,0.0,0.93504,7e-05,7.82024]
[1779408937539,31.42,77357.56,0.0,0.93504,7e-05,7.82024]
[1779408938248,31.42,77351.81,0.0,0.93465,7e-05,7.85523]
[1779408939525,31.42,77352.41,0.0,0.93469,7e-05,7.85198]
[1779408939775,31.42,77352.41,0.0,0.93469,7e-05,7.85198]
[1779408940262,31.42,77352.21,0.0,0.93467,7e-05,7.85355]
[1779408944290,31.42,77348.64,0.0,0.93442,7e-05,7.87653]
[1779408950333,31.43,77348.11,0.0,0.93437,7e-05,7.88174]
[1779408951342,31.43,77353.45,0.0,0.93471,7e-05,7.84989]
[1779408952417,31.43,77356.04,0.0,0.93488,7e-05,7.8347]
[1779408952522,31.43,77356.04,0.0,0.93488,7e-05,7.8347]
[1779408954366,31.43,77351.34,0.0,0.93456,7e-05,7.86377]
[1779408956085,31.43,77350.32,0.0,0.93449,7e-05,7.87028]
[1779408956275,31.43,77350.32,0.0,0.93449,7e-05,7.87028]
[1779408956380,31.43,77351.57,0.0,0.93457,7e-05,7.8631]
[1779408959401,31.43,77354.77,0.0,0.93477,7e-05,7.84494]
[1779408965443,31.44,77351.11,0.0,0.9345,7e-05,7.86936]
[1779408965913,31.44,77351.11,0.0,0.9345,7e-05,7.86936]
[1779408969471,31.44,77355.47,0.0,0.93477,7e-05,7.84462]
[1779408970139,31.44,77355.47,0.0,0.93477,7e-05,7.84462]
[1779408970478,31.44,77361.79,0.0,0.93518,7e-05,7.80704]
[1779408971485,31.44,77365.9,0.0,0.93545,6e-05,7.78282]
[1779408971905,31.44,77365.9,0.0,0.93545,6e-05,7.78282]
[1779408972500,31.44,77376.07,0.0,0.9361,6e-05,7.72254]
[1779408973503,31.44,77379.8,0.0,0.93634,6e-05,7.70024]
[1779408974512,31.44,77381.67,0.0,0.93646,6e-05,7.68913]
[1779408977531,31.44,77384.61,0.0,0.93665,6e-05,7.67184]
[1779408981561,31.44,77389.27,0.0,0.93694,6e-05,7.64452]
[1779408983575,31.44,77398.92,0.0,0.93755,6e-05,7.58766]
[1779408985322,31.44,77398.92,0.0,0.93755,6e-05,7.58766]
[1779408985520,31.44,77398.92,0.0,0.93755,6e-05,7.58766]
[1779408985421,31.45,77400.75,0.0,0.93766,6e-05,7.57722]
[1779408986596,31.45,77407.2,0.0,0.93807,6e-05,7.53948]
[1779408988611,31.45,77409.51,0.0,0.93821,6e-05,7.52641]
[1779408991017,31.45,77409.14,0.0,0.93818,6e-05,7.52888]
[1779408995659,31.45,77415.24,0.0,0.93857,6e-05,7.49106]
[1779408996976,31.45,77420.59,0.0,0.9389,6e-05,7.46038]
[1779408998526,31.45,77420.59,0.0,0.9389,6e-05,7.46038]
[1779408998680,31.45,77413.39,0.0,0.93844,6e-05,7.50328]
[1779408999687,31.45,77412.25,0.0,0.93837,6e-05,7.51026]
[1779409003715,31.46,77414.57,0.0,0.9385,6e-05,7.49782]
[1779409012778,31.46,77414.78,0.0,0.93849,6e-05,7.49931]
[1779409013685,31.46,77414.78,0.0,0.93849,6e-05,7.49931]
[1779409014091,31.46,77414.78,0.0,0.93849,6e-05,7.49931]
[1779409014523,31.46,77414.78,0.0,0.93849,6e-05,7.49931]
[1779409015066,31.46,77417.88,0.0,0.93867,6e-05,7.48174]
[1779409016527,31.46,77417.88,0.0,0.93867,6e-05,7.48174]
[1779409016806,31.46,77418.13,0.0,0.93868,6e-05,7.4809]
[1779409021841,31.46,77417.0,0.0,0.9386,6e-05,7.48907]
[1779409025869,31.47,77435.47,0.0,0.93973,6e-05,7.38271]
[1779409026876,31.47,77447.98,0.0,0.94049,6e-05,7.3108]
[1779409027883,31.47,77449.61,0.0,0.94058,6e-05,7.30199]
[1779409032918,31.47,77449.8,0.0,0.94056,6e-05,7.30391]
[1779409034827,31.48,77450.95,0.0,0.94063,6e-05,7.29788]
[1779409034932,31.48,77458.05,0.0,0.94105,6e-05,7.25766]
[1779409036946,31.48,77465.17,0.0,0.94147,6e-05,7.21765]
[1779409038960,31.48,77460.19,0.0,0.94116,6e-05,7.24716]
[1779409040354,31.48,77452.81,0.0,0.94071,6e-05,7.28973]
[1779409040975,31.48,77448.59,0.0,0.94045,6e-05,7.31469]
[1779409045008,31.49,77453.87,0.0,0.94075,6e-05,7.2866]
[1779409046010,31.49,77458.11,0.0,0.941,6e-05,7.26224]
[1779409049441,31.49,77458.49,0.0,0.94102,6e-05,7.26015]
[1779409049523,31.49,77458.49,0.0,0.94102,6e-05,7.26015]
[1779409049467,31.49,77457.04,0.0,0.94094,6e-05,7.26853]
[1779409051045,31.49,77452.76,0.0,0.9407,6e-05,7.28952]
[1779409056080,31.49,77453.14,0.0,0.94073,6e-05,7.28726]
[1779409058105,31.49,77447.18,0.0,0.94036,6e-05,7.32224]
[1779409060119,31.49,77451.74,0.0,0.94062,6e-05,7.29714]
[1779409065154,31.49,77449.63,0.0,0.94046,6e-05,7.31241]
[1779409067168,31.5,77441.38,0.0,0.93995,6e-05,7.3613]
[1779409068175,31.5,77438.87,0.0,0.93979,6e-05,7.37637]
[1779409071196,31.5,77433.79,0.0,0.93946,6e-05,7.40733]
[1779409074218,31.5,77431.28,0.0,0.93929,6e-05,7.42317]
[1779409079252,31.51,77434.86,0.0,0.93949,6e-05,7.40432]
[1779409084287,31.51,77435.17,0.0,0.9395,6e-05,7.40329]
[1779409089322,31.51,77433.56,0.0,0.93939,6e-05,7.41333]
[1779409094357,31.51,77432.86,0.0,0.93933,6e-05,7.41923]
[1779409101408,31.52,77432.64,0.0,0.93929,6e-05,7.42296]
[1779409102415,31.52,77427.5,0.0,0.93897,6e-05,7.45322]
[1779409103422,31.52,77422.1,0.0,0.93863,6e-05,7.48501]
[1779409104429,31.52,77417.52,0.0,0.93834,6e-05,7.51203]
[1779409106443,31.52,77412.84,0.0,0.93805,6e-05,7.53983]
[1779409109949,31.52,77409.46,0.0,0.93783,6e-05,7.56008]
[1779409112529,31.52,77407.26,0.0,0.93772,6e-05,7.56947]
[1779409116509,31.52,77408.09,0.0,0.93776,6e-05,7.56499]
[1779409116521,31.52,77408.09,0.0,0.93776,6e-05,7.56499]
[1779409116610,31.52,77408.66,0.0,0.9378,6e-05,7.56174]
[1779409118527,31.52,77404.52,0.0,0.93754,6e-05,7.58629]
[1779409120958,31.52,77404.05,0.0,0.93751,6e-05,7.58918]
[1779409121022,31.52,77404.05,0.0,0.93751,6e-05,7.58918]
[1779409126583,31.52,77404.49,0.0,0.93753,6e-05,7.58686]
[1779409128597,31.52,77409.73,0.0,0.93786,6e-05,7.5562]
[1779409130261,31.52,77410.35,0.0,0.9379,6e-05,7.55268]
[1779409130270,31.52,77410.35,0.0,0.9379,6e-05,7.55268]
[1779409130356,31.52,77410.35,0.0,0.9379,6e-05,7.55268]
[1779409130525,31.52,77410.35,0.0,0.9379,6e-05,7.55268]
[1779409130611,31.52,77410.32,0.0,0.93789,6e-05,7.55297]
[1779409135646,31.52,77409.28,0.0,0.93782,6e-05,7.55964]
[1779409136653,31.52,77414.95,0.0,0.93818,6e-05,7.52648]
[1779409139674,31.52,77419.02,0.0,0.93843,6e-05,7.50312]
[1779409140959,31.53,77420.37,0.0,0.93851,6e-05,7.4954]
[1779409141022,31.53,77420.37,0.0,0.93851,6e-05,7.4954]
[1779409147730,31.53,77419.84,0.0,0.93846,6e-05,7.49995]
[1779409152768,31.53,77416.63,0.0,0.93825,6e-05,7.51982]
[1779409155190,31.53,77416.63,0.0,0.93825,6e-05,7.51982]
[1779409155271,31.53,77416.63,0.0,0.93825,6e-05,7.51982]
[1779409155432,31.53,77416.63,0.0,0.93825,6e-05,7.51982]
[1779409155527,31.53,77416.63,0.0,0.93825,6e-05,7.51982]
[1779409155627,31.53,77416.59,0.0,0.93824,6e-05,7.52067]
[1779409160824,31.53,77417.38,0.0,0.93828,6e-05,7.51717]
[1779409165859,31.53,77417.39,0.0,0.93827,6e-05,7.51805]
[1779409169055,31.53,77417.35,0.0,0.93826,6e-05,7.51847]
[1779409169270,31.53,77417.35,0.0,0.93826,6e-05,7.51847]
[1779409175929,31.54,77415.02,0.0,0.93813,6e-05,7.52996]
[1779409177943,31.54,77408.32,0.0,0.9377,6e-05,7.56955]
[1779409178971,31.54,77408.32,0.0,0.9377,6e-05,7.56955]
[1779409179022,31.54,77408.32,0.0,0.9377,6e-05,7.56955]
[1779409179341,31.54,77408.32,0.0,0.9377,6e-05,7.56955]
[1779409179521,31.54,77408.32,0.0,0.9377,6e-05,7.56955]
[1779409179590,31.54,77408.17,0.0,0.93769,6e-05,7.57052]
[1779409185478,31.54,77409.48,0.0,0.93777,6e-05,7.56329]
[1779409185538,31.54,77409.48,0.0,0.93777,6e-05,7.56329]
[1779409191038,31.54,77411.04,0.0,0.93786,6e-05,7.55494]
[1779409193052,31.54,77416.11,0.0,0.93818,6e-05,7.52551]
[1779409194892,31.54,77416.07,0.0,0.93817,6e-05,7.52592]
[1779409195029,31.54,77416.07,0.0,0.93817,6e-05,7.52592]
[1779409195385,31.54,77416.07,0.0,0.93817,6e-05,7.52592]
[1779409195535,31.54,77416.07,0.0,0.93817,6e-05,7.52592]
[1779409195637,31.54,77415.59,0.0,0.93814,6e-05,7.52891]
[1779409201108,31.54,77411.22,0.0,0.93786,6e-05,7.55542]
[1779409202707,31.54,77411.22,0.0,0.93786,6e-05,7.55542]
[1779409202776,31.54,77411.98,0.0,0.9379,6e-05,7.55109]
[1779409208157,31.54,77413.84,0.0,0.93801,6e-05,7.54094]
[1779409210983,31.55,77414.45,0.0,0.93805,6e-05,7.53769]
[1779409211025,31.55,77414.45,0.0,0.93805,6e-05,7.53769]
[1779409211432,31.55,77414.45,0.0,0.93805,6e-05,7.53769]
[1779409211521,31.55,77414.45,0.0,0.93805,6e-05,7.53769]
[1779409211533,31.55,77414.45,0.0,0.93805,6e-05,7.53785]
[1779409217219,31.55,77414.33,0.0,0.93803,6e-05,7.53954]
[1779409222256,31.55,77413.54,0.0,0.93797,6e-05,7.54498]
[1779409225610,31.55,77415.49,0.0,0.93809,6e-05,7.5337]
[1779409225772,31.55,77415.49,0.0,0.93809,6e-05,7.5337]
[1779409229310,31.55,77422.32,0.0,0.93851,6e-05,7.49482]
[1779409232075,31.55,77424.54,0.0,0.93867,6e-05,7.47861]
[1779409232274,31.55,77424.54,0.0,0.93867,6e-05,7.47861]
[1779409232415,31.55,77424.54,0.0,0.93867,6e-05,7.47861]
[1779409232528,31.55,77424.54,0.0,0.93867,6e-05,7.47861]
[1779409232624,31.55,77424.47,0.0,0.93866,6e-05,7.47926]
[1779409238373,31.56,77424.85,0.0,0.93867,6e-05,7.47852]
[1779409240119,31.56,77425.64,0.0,0.93871,6e-05,7.47416]
[1779409240276,31.56,77425.64,0.0,0.93871,6e-05,7.47416]
[1779409245422,31.56,77424.74,0.0,0.93864,6e-05,7.48084]
[1779409246780,31.56,77424.74,0.0,0.93864,6e-05,7.48084]
[1779409246785,31.56,77424.68,0.0,0.93864,6e-05,7.48142]
[1779409247022,31.56,77424.68,0.0,0.93864,6e-05,7.48142]
[1779409255495,31.56,77424.53,0.0,0.93861,6e-05,7.48432]
[1779409261537,31.56,77424.39,0.0,0.93858,6e-05,7.48649]
[1779409266572,31.57,77425.15,0.0,0.93862,6e-05,7.4832]
[1779409269158,31.57,77427.61,0.0,0.93877,6e-05,7.46936]
[1779409269272,31.57,77427.61,0.0,0.93877,6e-05,7.46936]
[1779409274659,31.57,77428.67,0.0,0.93882,6e-05,7.46466]
[1779409275665,31.57,77433.82,0.0,0.93913,6e-05,7.43497]
[1779409277682,31.57,77434.79,0.0,0.93919,6e-05,7.42964]
[1779409277772,31.57,77434.79,0.0,0.93919,6e-05,7.42964]
[1779409278621,31.57,77435.31,0.0,0.93922,6e-05,7.42694]
[1779409278773,31.57,77435.31,0.0,0.93922,6e-05,7.42694]
[1779409278779,31.57,77435.4,0.0,0.93922,6e-05,7.42673]
[1779409283725,31.58,77441.73,0.0,0.9396,6e-05,7.39153]
[1779409284732,31.58,77446.62,0.0,0.93989,6e-05,7.36362]
[1779409285739,31.58,77451.31,0.0,0.94018,6e-05,7.33634]
[1779409290774,31.57,77453.95,0.0,0.94038,6e-05,7.31759]
[1779409291965,31.57,77453.97,0.0,0.94041,6e-05,7.31372]
[1779409292021,31.57,77453.97,0.0,0.94041,6e-05,7.31372]
[1779409297823,31.57,77453.66,0.0,0.94039,6e-05,7.31526]
[1779409302858,31.57,77455.34,0.0,0.94049,6e-05,7.30547]
[1779409306886,31.57,77461.35,0.0,0.94086,6e-05,7.27099]
[1779409307893,31.57,77468.68,0.0,0.9413,6e-05,7.22905]
[1779409308900,31.57,77476.05,0.0,0.94175,6e-05,7.18643]
[1779409310914,31.57,77472.66,0.0,0.94155,6e-05,7.20479]
[1779409313935,31.56,77479.62,0.0,0.94198,6e-05,7.16379]
[1779409315399,31.56,77479.62,0.0,0.94198,6e-05,7.16379]
[1779409315526,31.56,77479.62,0.0,0.94198,6e-05,7.16379]
[1779409316129,31.56,77479.79,0.0,0.942,6e-05,7.16201]
[1779409316282,31.56,77479.79,0.0,0.942,6e-05,7.16201]
[1779409316295,31.56,77479.23,0.0,0.94197,6e-05,7.16481]
[1779409317963,31.56,77486.69,0.0,0.94242,6e-05,7.12208]
[1779409320985,31.56,77487.22,0.0,0.94246,6e-05,7.11808]
[1779409321993,31.56,77482.48,0.0,0.94218,6e-05,7.14464]
[1779409323206,31.56,77482.48,0.0,0.94218,6e-05,7.14464]
[1779409323272,31.56,77482.48,0.0,0.94218,6e-05,7.14464]
[1779409329043,31.55,77480.47,0.0,0.94209,6e-05,7.15325]
[1779409330050,31.55,77469.58,0.0,0.94144,6e-05,7.21528]
[1779409331057,31.55,77469.2,0.0,0.94143,6e-05,7.21662]
[1779409332232,31.55,77469.2,0.0,0.94143,6e-05,7.21662]
[1779409332274,31.55,77469.2,0.0,0.94143,6e-05,7.21662]
[1779409333490,31.55,77469.99,0.0,0.94148,6e-05,7.21164]
[1779409333531,31.55,77469.99,0.0,0.94148,6e-05,7.21164]
[1779409333587,31.55,77470.54,0.0,0.94152,6e-05,7.20805]
[1779409339113,31.54,77470.23,0.0,0.94153,6e-05,7.20718]
[1779409343545,31.54,77466.9,0.0,0.94133,6e-05,7.226]
[1779409343773,31.54,77466.9,0.0,0.94133,6e-05,7.226]
[1779409345169,31.54,77457.17,0.0,0.94074,6e-05,7.28204]
[1779409346170,31.54,77438.66,0.0,0.93961,6e-05,7.38883]
[1779409347177,31.55,77432.6,0.0,0.93923,6e-05,7.42447]
[1779409349192,31.55,77418.27,0.0,0.93833,6e-05,7.50881]
[1779409350199,31.55,77415.19,0.0,0.93814,6e-05,7.52711]
[1779409355234,31.55,77415.52,0.0,0.93817,6e-05,7.52261]
[1779409358625,31.55,77415.45,0.0,0.93816,6e-05,7.52326]
[1779409358771,31.55,77415.45,0.0,0.93816,6e-05,7.52326]
[1779409359785,31.55,77415.54,0.0,0.93817,6e-05,7.52319]
[1779409359830,31.55,77415.54,0.0,0.93816,6e-05,7.52342]
[1779409360026,31.55,77415.54,0.0,0.93816,6e-05,7.52342]
[1779409364121,31.55,77413.21,0.0,0.93801,6e-05,7.53792]
[1779409364272,31.55,77413.21,0.0,0.93801,6e-05,7.53792]
[1779409369333,31.56,77413.1,0.0,0.93799,6e-05,7.53969]
[1779409374368,31.56,77410.93,0.0,0.93784,6e-05,7.55326]
[1779409375646,31.56,77410.93,0.0,0.93784,6e-05,7.55326]
[1779409375773,31.56,77410.93,0.0,0.93784,6e-05,7.55326]
[1779409376483,31.56,77410.75,0.0,0.93783,6e-05,7.55448]
[1779409376527,31.56,77410.75,0.0,0.93783,6e-05,7.55448]
[1779409376600,31.56,77410.78,0.0,0.93783,6e-05,7.55446]
[1779409382109,31.56,77411.68,0.0,0.93788,6e-05,7.55002]
[1779409382277,31.56,77411.68,0.0,0.93788,6e-05,7.55002]
[1779409384440,31.56,77419.2,0.0,0.93834,6e-05,7.50653]
[1779409385733,31.56,77419.2,0.0,0.93834,6e-05,7.50653]
[1779409385771,31.56,77419.2,0.0,0.93834,6e-05,7.50653]
[1779409385834,31.56,77418.4,0.0,0.93829,6e-05,7.51144]
[1779409386630,31.56,77418.4,0.0,0.93829,6e-05,7.51144]
[1779409386772,31.56,77418.4,0.0,0.93829,6e-05,7.51144]
[1779409392496,31.56,77416.54,0.0,0.93816,6e-05,7.52371]
[1779409398538,31.56,77417.08,0.0,0.93818,6e-05,7.52169]
[1779409400894,31.57,77416.88,0.0,0.93817,6e-05,7.52304]
[1779409401022,31.57,77414.85,0.0,0.93804,6e-05,7.53511]
[1779409402313,31.57,77413.7,0.0,0.93797,6e-05,7.542]
[1779409402524,31.57,77413.7,0.0,0.93797,6e-05,7.542]
[1779409402566,31.57,77413.52,0.0,0.93795,6e-05,7.54321]
[1779409407601,31.57,77416.38,0.0,0.93812,6e-05,7.52728]
[1779409412636,31.57,77415.61,0.0,0.93809,6e-05,7.52885]
[1779409414504,31.57,77416.04,0.0,0.93812,6e-05,7.5265]
[1779409414530,31.57,77416.04,0.0,0.93812,6e-05,7.5265]
[1779409417671,31.57,77424.68,0.0,0.93865,6e-05,7.4767]
[1779409418175,31.57,77424.68,0.0,0.93865,6e-05,7.4767]
[1779409418270,31.57,77424.68,0.0,0.93865,6e-05,7.4767]
[1779409418659,31.57,77424.68,0.0,0.93865,6e-05,7.4767]
[1779409418772,31.57,77424.68,0.0,0.93865,6e-05,7.4767]
[1779409418861,31.57,77423.21,0.0,0.93856,6e-05,7.48551]
[1779409424721,31.57,77423.26,0.0,0.93855,6e-05,7.48656]
[1779409426735,31.57,77434.81,0.0,0.93926,6e-05,7.41979]
[1779409427742,31.57,77439.32,0.0,0.93953,6e-05,7.39396]
[1779409429123,31.58,77439.49,0.0,0.93954,6e-05,7.39334]
[1779409429269,31.58,77439.49,0.0,0.93954,6e-05,7.39334]
[1779409433430,31.58,77437.11,0.0,0.93938,6e-05,7.40857]
[1779409433526,31.58,77437.11,0.0,0.93938,6e-05,7.40857]
[1779409433784,31.58,77437.48,0.0,0.9394,6e-05,7.40677]
[1779409436340,31.58,77439.0,0.0,0.93948,6e-05,7.39866]
[1779409436526,31.58,77439.0,0.0,0.93948,6e-05,7.39866]
[1779409442848,31.58,77437.75,0.0,0.93938,6e-05,7.40838]
[1779409447884,31.59,77437.99,0.0,0.93938,6e-05,7.40874]
[1779409452919,31.59,77437.77,0.0,0.93935,6e-05,7.41179]
[1779409453290,31.59,77437.77,0.0,0.93935,6e-05,7.41179]
[1779409453521,31.59,77437.77,0.0,0.93935,6e-05,7.41179]
[1779409454790,31.59,77438.69,0.0,0.9394,6e-05,7.40681]
[1779409455029,31.59,77438.69,0.0,0.9394,6e-05,7.40681]
[1779409454933,31.59,77439.53,0.0,0.93945,6e-05,7.40231]
[1779409459839,31.59,77439.75,0.0,0.93944,6e-05,7.40251]
[1779409460025,31.59,77439.75,0.0,0.93944,6e-05,7.40251]
[1779409466319,31.6,77438.28,0.0,0.93933,6e-05,7.41371]
[1779409466523,31.6,77438.28,0.0,0.93933,6e-05,7.41371]
[1779409467598,31.6,77438.63,0.0,0.93934,6e-05,7.41204]
[1779409467771,31.6,77438.63,0.0,0.93934,6e-05,7.41204]
[1779409468024,31.6,77439.87,0.0,0.93942,6e-05,7.4052]
[1779409469031,31.6,77443.79,0.0,0.93965,6e-05,7.38287]
[1779409471654,31.6,77447.1,0.0,0.93988,6e-05,7.36079]
[1779409471770,31.6,77447.1,0.0,0.93988,6e-05,7.36079]
[1779409472052,31.6,77451.98,0.0,0.94017,6e-05,7.33307]
[1779409474066,31.61,77456.66,0.0,0.94044,6e-05,7.30706]
[1779409475199,31.61,77456.66,0.0,0.94044,6e-05,7.30706]
[1779409475268,31.61,77456.66,0.0,0.94044,6e-05,7.30706]
[1779409475285,31.6,77461.96,0.0,0.94077,6e-05,7.27585]
[1779409476080,31.6,77468.07,0.0,0.94114,6e-05,7.24088]
[1779409477087,31.6,77472.26,0.0,0.9414,6e-05,7.21636]
[1779409479101,31.6,77472.76,0.0,0.94144,6e-05,7.21246]
[1779409480074,31.6,77472.76,0.0,0.94144,6e-05,7.21246]
[1779409480270,31.6,77472.76,0.0,0.94144,6e-05,7.21246]
[1779409480275,31.6,77472.61,0.0,0.94144,6e-05,7.21234]
[1779409483845,31.6,77473.28,0.0,0.94149,6e-05,7.20804]
[1779409484022,31.6,77473.28,0.0,0.94149,6e-05,7.20804]
[1779409489171,31.59,77471.29,0.0,0.94141,6e-05,7.21565]
[1779409491233,31.59,77471.29,0.0,0.94141,6e-05,7.21565]
[1779409491269,31.59,77471.29,0.0,0.94141,6e-05,7.21565]
[1779409491655,31.59,77472.22,0.0,0.94147,6e-05,7.20942]
[1779409497227,31.58,77472.66,0.0,0.94153,6e-05,7.20426]
[1779409503270,31.58,77473.49,0.0,0.9416,6e-05,7.19702]
[1779409508311,31.58,77473.75,0.0,0.94163,6e-05,7.19392]
[1779409508412,31.58,77480.07,0.0,0.94202,6e-05,7.15757]
[1779409511325,31.57,77485.3,0.0,0.94234,6e-05,7.12692]
[1779409516360,31.57,77484.14,0.0,0.94228,6e-05,7.132]
[1779409518728,31.57,77484.14,0.0,0.94228,6e-05,7.132]
[1779409522294,31.57,77480.58,0.0,0.94209,6e-05,7.15066]
[1779409522525,31.57,77480.58,0.0,0.94209,6e-05,7.15066]
[1779409522530,31.57,77476.5,0.0,0.94185,6e-05,7.17351]
[1779409528444,31.56,77476.5,0.0,0.94187,6e-05,7.17122]
[1779409533487,31.56,77477.51,0.0,0.94198,6e-05,7.15997]
[1779409538522,31.56,77478.29,0.0,0.94204,6e-05,7.15379]
[1779409543557,31.56,77479.37,0.0,0.94212,6e-05,7.14602]
[1779409548593,31.55,77478.42,0.0,0.94208,6e-05,7.14977]
[1779409552621,31.55,77472.89,0.0,0.94176,6e-05,7.18041]
[1779409557656,31.55,77470.8,0.0,0.94166,6e-05,7.1904]
[1779409560379,31.55,77467.44,0.0,0.94146,6e-05,7.20877]
[1779409561386,31.55,77466.89,0.0,0.94143,6e-05,7.21204]
[1779409561684,31.55,77457.99,0.0,0.9409,6e-05,7.26256]
[1779409562691,31.55,77460.29,0.0,0.94104,6e-05,7.24942]
[1779409565178,31.54,77460.21,0.0,0.94104,6e-05,7.24892]
[1779409565274,31.54,77460.21,0.0,0.94104,6e-05,7.24892]
[1779409565712,31.54,77458.04,0.0,0.94091,6e-05,7.26088]
[1779409566719,31.54,77454.14,0.0,0.94068,6e-05,7.28278]
[1779409571303,31.54,77454.35,0.0,0.94072,6e-05,7.27944]
[1779409571519,31.54,77454.35,0.0,0.94072,6e-05,7.27944]
[1779409577796,31.53,77452.03,0.0,0.94061,6e-05,7.2896]
[1779409582831,31.53,77452.38,0.0,0.94063,6e-05,7.28761]
[1779409586520,31.53,77453.02,0.0,0.94067,6e-05,7.28393]
[1779409588404,31.53,77452.9,0.0,0.94066,6e-05,7.28462]
[1779409588521,31.53,77452.9,0.0,0.94066,6e-05,7.28462]
[1779409588873,31.53,77452.64,0.0,0.94065,6e-05,7.28612]
[1779409593909,31.53,77450.5,0.0,0.94054,6e-05,7.29467]
[1779409596929,31.53,77455.32,0.0,0.94084,6e-05,7.26692]
[1779409597959,31.53,77455.32,0.0,0.94084,6e-05,7.26692]
[1779409598529,31.53,77457.23,0.0,0.94095,6e-05,7.25598]
[1779409603978,31.53,77457.93,0.0,0.94099,6e-05,7.25213]
[1779409605482,31.53,77457.93,0.0,0.94099,6e-05,7.25213]
[1779409605525,31.53,77457.93,0.0,0.94099,6e-05,7.25213]
[1779409605992,31.53,77458.06,0.0,0.941,6e-05,7.25147]
[1779409611021,31.53,77457.99,0.0,0.94099,6e-05,7.25203]
[1779409612523,31.53,77460.71,0.0,0.94116,6e-05,7.23652]
[1779409615338,31.53,77461.07,0.0,0.94118,6e-05,7.23464]
[1779409615520,31.53,77461.07,0.0,0.94118,6e-05,7.23464]
[1779409616062,31.53,77460.89,0.0,0.94117,6e-05,7.23573]
[1779409621097,31.53,77460.94,0.0,0.94117,6e-05,7.23574]
[1779409623724,31.53,77461.03,0.0,0.94117,6e-05,7.23533]
[1779409623770,31.53,77461.03,0.0,0.94117,6e-05,7.23533]
[1779409628916,31.53,77462.88,0.0,0.94128,6e-05,7.225]
[1779409629022,31.53,77462.88,0.0,0.94128,6e-05,7.225]
[1779409629153,31.53,77463.32,0.0,0.94131,6e-05,7.22255]
[1779409629719,31.53,77463.32,0.0,0.94131,6e-05,7.22255]
[1779409629773,31.53,77463.32,0.0,0.94131,6e-05,7.22255]
[1779409633181,31.53,77458.6,0.0,0.94104,6e-05,7.24768]
[1779409633738,31.53,77458.6,0.0,0.94104,6e-05,7.24768]
[1779409633769,31.53,77458.6,0.0,0.94104,6e-05,7.24768]
[1779409634188,31.53,77455.66,0.0,0.94087,6e-05,7.26406]
[1779409634749,31.53,77455.66,0.0,0.94087,6e-05,7.26406]
[1779409634770,31.53,77455.66,0.0,0.94087,6e-05,7.26406]
[1779409640230,31.53,77456.37,0.0,0.94093,6e-05,7.25836]
[1779409641144,31.53,77456.37,0.0,0.94093,6e-05,7.25836]
[1779409641273,31.53,77456.37,0.0,0.94093,6e-05,7.25836]
[1779409641758,31.53,77456.37,0.0,0.94093,6e-05,7.25836]
[1779409641772,31.53,77456.37,0.0,0.94093,6e-05,7.25836]
[1779409641854,31.53,77458.28,0.0,0.94105,6e-05,7.24687]
[1779409647940,31.52,77455.17,0.0,0.94088,6e-05,7.26265]
[1779409648026,31.52,77455.17,0.0,0.94088,6e-05,7.26265]
[1779409648036,31.52,77455.13,0.0,0.94088,6e-05,7.26291]
[1779409648493,31.52,77455.13,0.0,0.94088,6e-05,7.26291]
[1779409648520,31.52,77455.13,0.0,0.94088,6e-05,7.26291]
[1779409654328,31.52,77455.89,0.0,0.94095,6e-05,7.25499]
[1779409656843,31.52,77455.31,0.0,0.94092,6e-05,7.25836]
[1779409657027,31.52,77455.31,0.0,0.94092,6e-05,7.25836]
[1779409657047,31.52,77453.91,0.0,0.94083,6e-05,7.26648]
[1779409657634,31.52,77453.91,0.0,0.94083,6e-05,7.26648]
[1779409657775,31.52,77453.91,0.0,0.94083,6e-05,7.26648]
[1779409659364,31.52,77449.89,0.0,0.94058,6e-05,7.28966]
[1779409664398,31.52,77452.7,0.0,0.94075,6e-05,7.27367]
[1779409667193,31.52,77453.07,0.0,0.94078,6e-05,7.27159]
[1779409667206,31.52,77453.26,0.0,0.94079,6e-05,7.27055]
[1779409667285,31.52,77453.26,0.0,0.94079,6e-05,7.27055]
[1779409667322,31.52,77453.26,0.0,0.94079,6e-05,7.27055]
[1779409667524,31.52,77453.26,0.0,0.94079,6e-05,7.27055]
[1779409673461,31.52,77454.95,0.0,0.94088,6e-05,7.26132]
[1779409678497,31.53,77452.98,0.0,0.94076,6e-05,7.27303]
[1779409679760,31.53,77452.98,0.0,0.94076,6e-05,7.27303]
[1779409679771,31.53,77452.98,0.0,0.94076,6e-05,7.27303]
[1779409680088,31.53,77452.98,0.0,0.94076,6e-05,7.27303]
[1779409680118,31.53,77452.87,0.0,0.94075,6e-05,7.27373]
[1779409691587,31.53,77450.37,0.0,0.94059,6e-05,7.28895]
[1779409692421,31.53,77450.37,0.0,0.94059,6e-05,7.28895]
[1779409692523,31.53,77450.37,0.0,0.94059,6e-05,7.28895]
[1779409692905,31.53,77450.37,0.0,0.94059,6e-05,7.28895]
[1779409693022,31.53,77450.37,0.0,0.94059,6e-05,7.28895]
[1779409693122,31.53,77450.31,0.0,0.94059,6e-05,7.28935]
[1779409701657,31.53,77450.32,0.0,0.94058,6e-05,7.28974]
[1779409704678,31.53,77454.29,0.0,0.94082,6e-05,7.26703]
[1779409705699,31.53,77454.29,0.0,0.94082,6e-05,7.26703]
[1779409705774,31.53,77454.29,0.0,0.94082,6e-05,7.26703]
[1779409705800,31.53,77453.66,0.0,0.94079,6e-05,7.27072]
[1779409706578,31.53,77453.66,0.0,0.94079,6e-05,7.27072]
[1779409706769,31.53,77453.66,0.0,0.94079,6e-05,7.27072]
[1779409715756,31.53,77451.52,0.0,0.94068,6e-05,7.27984]
[1779409720791,31.53,77451.49,0.0,0.94067,6e-05,7.28029]
[1779409724254,31.53,77451.49,0.0,0.94067,6e-05,7.28029]
[1779409724271,31.53,77451.49,0.0,0.94067,6e-05,7.28029]
[1779409724781,31.53,77451.49,0.0,0.94067,6e-05,7.28029]
[1779409725023,31.53,77451.49,0.0,0.94067,6e-05,7.28029]
[1779409725062,31.53,77451.68,0.0,0.94068,6e-05,7.27943]
[1779409731193,31.53,77453.42,0.0,0.94078,6e-05,7.26969]
[1779409731269,31.53,77453.42,0.0,0.94078,6e-05,7.26969]
[1779409731244,31.53,77453.42,0.0,0.94078,6e-05,7.26985]
[1779409731798,31.53,77453.42,0.0,0.94078,6e-05,7.26985]
[1779409732020,31.53,77453.42,0.0,0.94078,6e-05,7.26985]
[1779409732121,31.53,77453.51,0.0,0.94079,6e-05,7.26941]
[1779409737910,31.53,77453.17,0.0,0.94076,6e-05,7.27181]
[1779409743952,31.53,77451.74,0.0,0.94067,6e-05,7.28042]
[1779409744447,31.53,77451.74,0.0,0.94067,6e-05,7.28042]
[1779409744528,31.53,77451.74,0.0,0.94067,6e-05,7.28042]
[1779409745189,31.53,77451.74,0.0,0.94067,6e-05,7.28042]
[1779409745271,31.53,77451.74,0.0,0.94067,6e-05,7.28042]
[1779409745324,31.53,77454.31,0.0,0.94083,6e-05,7.26571]
[1779409745967,31.53,77457.78,0.0,0.94104,6e-05,7.24534]
[1779409749645,31.53,77458.31,0.0,0.94109,6e-05,7.241]
[1779409749772,31.53,77458.31,0.0,0.94109,6e-05,7.241]
[1779409755031,31.52,77458.16,0.0,0.94111,6e-05,7.23925]
[1779409760066,31.52,77454.98,0.0,0.94093,6e-05,7.25581]
[1779409760521,31.52,77454.98,0.0,0.94093,6e-05,7.25581]
[1779409760771,31.52,77454.98,0.0,0.94093,6e-05,7.25581]
[1779409761172,31.52,77454.98,0.0,0.94093,6e-05,7.25581]
[1779409761272,31.52,77454.98,0.0,0.94093,6e-05,7.25581]
[1779409761350,31.52,77455.05,0.0,0.94093,6e-05,7.25614]
[1779409767010,31.53,77455.55,0.0,0.94092,6e-05,7.25694]
[1779409767023,31.53,77455.55,0.0,0.94092,6e-05,7.25694]
[1779409767115,31.53,77454.85,0.0,0.94087,6e-05,7.26168]
[1779409767430,31.53,77454.85,0.0,0.94087,6e-05,7.26168]
[1779409767521,31.53,77454.85,0.0,0.94087,6e-05,7.26168]
[1779409776178,31.54,77452.03,0.0,0.94066,6e-05,7.28059]
[1779409777175,31.54,77452.03,0.0,0.94066,6e-05,7.28059]
[1779409777269,31.54,77452.03,0.0,0.94066,6e-05,7.28059]
[1779409777337,31.54,77452.03,0.0,0.94065,6e-05,7.28129]
[1779409778086,31.54,77452.03,0.0,0.94065,6e-05,7.28129]
[1779409778271,31.54,77452.03,0.0,0.94065,6e-05,7.28129]
[1779409784233,31.55,77454.15,0.0,0.94073,6e-05,7.27403]
[1779409785392,31.55,77454.33,0.0,0.94073,6e-05,7.27371]
[1779409785523,31.55,77454.33,0.0,0.94073,6e-05,7.27371]
[1779409789121,31.56,77454.05,0.0,0.9407,6e-05,7.27674]
[1779409789269,31.56,77454.05,0.0,0.9407,6e-05,7.27674]
[1779409789325,31.56,77454.05,0.0,0.9407,6e-05,7.27688]
[1779409792296,31.56,77450.74,0.0,0.9405,6e-05,7.29609]
[1779409793300,31.56,77436.27,0.0,0.93961,6e-05,7.37965]
[1779409794308,31.56,77429.34,0.0,0.93918,6e-05,7.42039]
[1779409797328,31.56,77425.67,0.0,0.93893,6e-05,7.44313]
[1779409799663,31.56,77423.46,0.0,0.93879,6e-05,7.45681]
[1779409799771,31.56,77423.46,0.0,0.93879,6e-05,7.45681]
[1779409800349,31.56,77418.92,0.0,0.9385,6e-05,7.48367]
[1779409801356,31.56,77428.13,0.0,0.93907,6e-05,7.43039]
[1779409803370,31.56,77425.51,0.0,0.9389,6e-05,7.44637]
[1779409805368,31.57,77425.68,0.0,0.93891,6e-05,7.44576]
[1779409805384,31.57,77425.95,0.0,0.93892,6e-05,7.44456]
[1779409805531,31.57,77425.95,0.0,0.93892,6e-05,7.44456]
[1779409806391,31.57,77426.52,0.0,0.93895,6e-05,7.44161]
[1779409807583,31.57,77426.92,0.0,0.93897,6e-05,7.43964]
[1779409807771,31.57,77426.92,0.0,0.93897,6e-05,7.43964]
[1779409813440,31.57,77428.88,0.0,0.93907,6e-05,7.43034]
[1779409814447,31.57,77432.25,0.0,0.93928,6e-05,7.41109]
[1779409815905,31.57,77432.25,0.0,0.93928,6e-05,7.41109]
[1779409816023,31.57,77432.25,0.0,0.93928,6e-05,7.41109]
[1779409816370,31.57,77430.54,0.0,0.93916,6e-05,7.42173]
[1779409817085,31.57,77430.54,0.0,0.93916,6e-05,7.42173]
[1779409817272,31.57,77430.54,0.0,0.93916,6e-05,7.42173]
[1779409821821,31.58,77431.34,0.0,0.9392,6e-05,7.41847]
[1779409822019,31.58,77431.34,0.0,0.9392,6e-05,7.41847]
[1779409822043,31.58,77434.37,0.0,0.93938,6e-05,7.40159]
[1779409822796,31.58,77434.37,0.0,0.93938,6e-05,7.40159]
[1779409823023,31.58,77434.37,0.0,0.93938,6e-05,7.40159]
[1779409823124,31.58,77437.66,0.0,0.93958,6e-05,7.3829]
[1779409823514,31.58,77439.79,0.0,0.93971,6e-05,7.37058]
[1779409828549,31.58,77440.04,0.0,0.9397,6e-05,7.37154]
[1779409829556,31.58,77442.36,0.0,0.93984,6e-05,7.35853]
[1779409834240,31.58,77441.98,0.0,0.93983,6e-05,7.35782]
[1779409836656,31.59,77442.59,0.0,0.93985,6e-05,7.35592]
[1779409836772,31.59,77442.59,0.0,0.93985,6e-05,7.35592]
[1779409842647,31.59,77442.3,0.0,0.93981,6e-05,7.36034]
[1779409847683,31.6,77443.89,0.0,0.93988,6e-05,7.35302]
[1779409852720,31.6,77444.01,0.0,0.93989,6e-05,7.3529]
[1779409853608,31.6,77444.01,0.0,0.93989,6e-05,7.3529]
[1779409853773,31.6,77444.01,0.0,0.93989,6e-05,7.3529]
[1779409859769,31.59,77443.4,0.0,0.93987,6e-05,7.35447]
[1779409860776,31.59,77440.46,0.0,0.93969,6e-05,7.37117]
[1779409861796,31.59,77434.45,0.0,0.93932,6e-05,7.40629]
[1779409862797,31.59,77419.87,0.0,0.93841,6e-05,7.49136]
[1779409864057,31.59,77419.87,0.0,0.93841,6e-05,7.49136]
[1779409864272,31.59,77419.87,0.0,0.93841,6e-05,7.49136]
[1779409864351,31.59,77419.18,0.0,0.93837,6e-05,7.49552]
[1779409866825,31.59,77425.38,0.0,0.93875,6e-05,7.45979]
[1779409867832,31.59,77428.42,0.0,0.93893,6e-05,7.4423]
[1779409870570,31.6,77428.21,0.0,0.93892,6e-05,7.44395]
[1779409870774,31.6,77428.21,0.0,0.93892,6e-05,7.44395]
[1779409871861,31.6,77432.56,0.0,0.93918,6e-05,7.4191]
[1779409872867,31.6,77435.89,0.0,0.93938,6e-05,7.40005]
[1779409873620,31.6,77435.89,0.0,0.93938,6e-05,7.40005]
[1779409873775,31.6,77435.89,0.0,0.93938,6e-05,7.40005]
[1779409878909,31.6,77436.04,0.0,0.93938,6e-05,7.40086]
[1779409883944,31.6,77437.3,0.0,0.93944,6e-05,7.39493]
[1779409886828,31.6,77437.29,0.0,0.93943,6e-05,7.39553]
[1779409887025,31.6,77437.29,0.0,0.93943,6e-05,7.39553]
[1779409894014,31.61,77437.29,0.0,0.93944,6e-05,7.39392]
[1779409899049,31.61,77437.43,0.0,0.93943,6e-05,7.39441]
[1779409904084,31.61,77443.55,0.0,0.9398,6e-05,7.36031]
[1779409905091,31.61,77451.4,0.0,0.94028,6e-05,7.31475]
[1779409906305,31.61,77451.4,0.0,0.94028,6e-05,7.31475]
[1779409906525,31.61,77451.94,0.0,0.94032,6e-05,7.31139]
[1779409909119,31.61,77457.0,0.0,0.94063,6e-05,7.28161]
[1779409910572,31.61,77458.12,0.0,0.94071,6e-05,7.27444]
[1779409910776,31.61,77458.12,0.0,0.94071,6e-05,7.27444]
[1779409915176,31.6,77461.98,0.0,0.94098,6e-05,7.24875]
[1779409916232,31.6,77461.98,0.0,0.94098,6e-05,7.24875]
[1779409916334,31.6,77469.69,0.0,0.94145,6e-05,7.20404]
[1779409918193,31.6,77467.28,0.0,0.94131,6e-05,7.21661]
[1779409919200,31.6,77467.26,0.0,0.94132,6e-05,7.21611]
[1779409920660,31.6,77467.03,0.0,0.94131,6e-05,7.21682]
[1779409920771,31.6,77467.03,0.0,0.94131,6e-05,7.21682]
[1779409922523,31.6,77466.96,0.0,0.94131,6e-05,7.21661]
[1779409923228,31.59,77467.28,0.0,0.94135,6e-05,7.21358]
[1779409929392,31.59,77467.34,0.0,0.94137,6e-05,7.21146]
[1779409929520,31.59,77467.34,0.0,0.94137,6e-05,7.21146]
[1779409933033,31.58,77469.36,0.0,0.94153,6e-05,7.19645]
[1779409933298,31.58,77473.51,0.0,0.94178,6e-05,7.17225]
[1779409934305,31.58,77476.1,0.0,0.94194,6e-05,7.15701]
[1779409935427,31.58,77476.1,0.0,0.94194,6e-05,7.15701]
[1779409935519,31.58,77476.1,0.0,0.94194,6e-05,7.15701]
[1779409935448,31.58,77472.45,0.0,0.94172,6e-05,7.17783]
[1779409936525,31.58,77472.45,0.0,0.94172,6e-05,7.17783]
[1779409936540,31.58,77472.22,0.0,0.94171,6e-05,7.17916]
[1779409941860,31.58,77474.23,0.0,0.94185,6e-05,7.16512]
[1779409942021,31.58,77474.23,0.0,0.94185,6e-05,7.16512]
[1779409942361,31.58,77478.91,0.0,0.94214,6e-05,7.13804]
[1779409944375,31.57,77482.03,0.0,0.94233,6e-05,7.11947]
[1779409948187,31.57,77483.31,0.0,0.94242,6e-05,7.11097]
[1779409948272,31.57,77483.31,0.0,0.94242,6e-05,7.11097]
[1779409948403,31.57,77485.89,0.0,0.94258,6e-05,7.09597]
[1779409953438,31.57,77486.08,0.0,0.94263,6e-05,7.08942]
[1779409954445,31.57,77480.31,0.0,0.9423,6e-05,7.12173]
[1779409955307,31.57,77480.31,0.0,0.9423,6e-05,7.12173]
[1779409955521,31.57,77480.31,0.0,0.9423,6e-05,7.12173]
[1779409955452,31.57,77478.05,0.0,0.94217,6e-05,7.13414]
[1779409956520,31.57,77478.05,0.0,0.94217,6e-05,7.13414]
[1779409957466,31.57,77478.58,0.0,0.94221,6e-05,7.13029]
[1779409959653,31.56,77481.09,0.0,0.94236,6e-05,7.11523]
[1779409959776,31.56,77481.09,0.0,0.94236,6e-05,7.11523]
[1779409960487,31.56,77486.3,0.0,0.94268,6e-05,7.08535]
[1779409964732,31.56,77487.95,0.0,0.94279,6e-05,7.07474]
[1779409965344,31.56,77487.95,0.0,0.94279,6e-05,7.07474]
[1779409965529,31.56,77487.95,0.0,0.94279,6e-05,7.07474]
[1779409965719,31.56,77487.96,0.0,0.94279,6e-05,7.07437]
[1779409965774,31.56,77487.96,0.0,0.94279,6e-05,7.07437]
[1779409966530,31.56,77488.0,0.0,0.9428,6e-05,7.07383]
[1779409971565,31.56,77496.59,0.0,0.94332,6e-05,7.02387]
[1779409972572,31.56,77502.57,0.0,0.94367,6e-05,6.98998]
[1779409973877,31.56,77501.56,0.0,0.94361,6e-05,6.99542]
[1779409974021,31.56,77501.56,0.0,0.94361,6e-05,6.99542]
[1779409979621,31.55,77499.1,0.0,0.94348,6e-05,7.00805]
[1779409981499,31.55,77499.1,0.0,0.94348,6e-05,7.00805]
[1779409981521,31.55,77499.1,0.0,0.94348,6e-05,7.00805]
[1779409984208,31.55,77498.71,0.0,0.94347,6e-05,7.0096]
[1779409984269,31.55,77498.71,0.0,0.94347,6e-05,7.0096]
[1779409984309,31.55,77498.52,0.0,0.94346,6e-05,7.01024]
[1779409989926,31.55,77501.05,0.0,0.94361,6e-05,6.99522]
[1779409990028,31.55,77501.05,0.0,0.94361,6e-05,6.99522]
[1779409995016,31.55,77500.9,0.0,0.94362,6e-05,6.99484]
[1779409995271,31.55,77500.9,0.0,0.94362,6e-05,6.99484]
[1779409995665,31.55,77498.45,0.0,0.94348,6e-05,7.00839]
[1779409995770,31.55,77498.45,0.0,0.94348,6e-05,7.00839]
[1779409995869,31.55,77495.59,0.0,0.94331,6e-05,7.02425]
[1779409996740,31.55,77501.89,0.0,0.94368,6e-05,6.9886]
[1779410002421,31.55,77501.91,0.0,0.94369,6e-05,6.98772]
[1779410004258,31.54,77498.52,0.0,0.9435,6e-05,7.00634]
[1779410004272,31.54,77498.52,0.0,0.9435,6e-05,7.00634]
[1779410004796,31.54,77491.55,0.0,0.94309,6e-05,7.04511]
[1779410006129,31.54,77491.55,0.0,0.94309,6e-05,7.04511]
[1779410006270,31.54,77491.55,0.0,0.94309,6e-05,7.04511]
[1779410006358,31.54,77490.04,0.0,0.94301,6e-05,7.05335]
[1779410006810,31.54,77484.68,0.0,0.9427,6e-05,7.08333]
[1779410008709,31.54,77482.24,0.0,0.94256,6e-05,7.09679]
[1779410008768,31.54,77482.24,0.0,0.94256,6e-05,7.09679]
[1779410014866,31.54,77481.56,0.0,0.94257,6e-05,7.09446]
[1779410016881,31.54,77476.62,0.0,0.94228,6e-05,7.1218]
[1779410017888,31.54,77463.88,0.0,0.94152,6e-05,7.19396]
[1779410018895,31.54,77461.65,0.0,0.94139,6e-05,7.20676]
[1779410019834,31.54,77461.65,0.0,0.94139,6e-05,7.20676]
[1779410020026,31.54,77461.65,0.0,0.94139,6e-05,7.20676]
[1779410022791,31.53,77457.16,0.0,0.94113,6e-05,7.23093]
[1779410023022,31.53,77457.16,0.0,0.94113,6e-05,7.23093]
[1779410023086,31.53,77457.63,0.0,0.94117,6e-05,7.2277]
[1779410026750,31.53,77456.74,0.0,0.94113,6e-05,7.23119]
[1779410026769,31.53,77456.74,0.0,0.94113,6e-05,7.23119]
[1779410029973,31.53,77467.57,0.0,0.9418,6e-05,7.16715]
[1779410030906,31.53,77467.57,0.0,0.9418,6e-05,7.16715]
[1779410031020,31.53,77467.57,0.0,0.9418,6e-05,7.16715]
[1779410031111,31.52,77469.64,0.0,0.94193,6e-05,7.15492]
[1779410034517,31.52,77470.43,0.0,0.94199,6e-05,7.14959]
[1779410034619,31.52,77470.6,0.0,0.942,6e-05,7.14822]
[1779410034768,31.52,77470.6,0.0,0.942,6e-05,7.14822]
[1779410041050,31.52,77470.83,0.0,0.94204,6e-05,7.14418]
[1779410046521,31.51,77471.64,0.0,0.94211,6e-05,7.13807]
[1779410051641,31.51,77472.43,0.0,0.94217,6e-05,7.13183]
[1779410051121,31.51,77468.14,0.0,0.94192,6e-05,7.1559]
[1779410052128,31.51,77455.96,0.0,0.94119,6e-05,7.22511]
[1779410053648,31.51,77455.96,0.0,0.94119,6e-05,7.22511]
[1779410053135,31.51,77455.17,0.0,0.94115,6e-05,7.22969]
[1779410053753,31.51,77455.17,0.0,0.94115,6e-05,7.22969]
[1779410053770,31.51,77455.17,0.0,0.94115,6e-05,7.22969]
[1779410054142,31.51,77455.05,0.0,0.94114,6e-05,7.23042]
[1779410057163,31.51,77461.73,0.0,0.94156,6e-05,7.19068]
[1779410058877,31.51,77462.36,0.0,0.9416,6e-05,7.18664]
[1779410059002,31.51,77462.36,0.0,0.9416,6e-05,7.18664]
[1779410059025,31.51,77462.36,0.0,0.9416,6e-05,7.18664]
[1779410059178,31.51,77462.06,0.0,0.94158,6e-05,7.18791]
[1779410064432,31.5,77463.44,0.0,0.94169,6e-05,7.17828]
[1779410064529,31.5,77463.44,0.0,0.94169,6e-05,7.17828]
[1779410064549,31.5,77463.44,0.0,0.94169,6e-05,7.17828]
[1779410064629,31.5,77467.49,0.0,0.94193,6e-05,7.15475]
[1779410064772,31.5,77467.49,0.0,0.94193,6e-05,7.15475]
[1779410070256,31.5,77468.99,0.0,0.94205,6e-05,7.1439]
[1779410071758,31.5,77468.74,0.0,0.94206,6e-05,7.14125]
[1779410071772,31.5,77468.74,0.0,0.94206,6e-05,7.14125]
[1779410071883,31.5,77468.74,0.0,0.94206,6e-05,7.14125]
[1779410072022,31.5,77468.74,0.0,0.94206,6e-05,7.14125]
[1779410072270,31.5,77467.39,0.0,0.94199,6e-05,7.14855]
[1779410076384,31.49,77466.64,0.0,0.94195,6e-05,7.15162]
[1779410076428,31.49,77466.64,0.0,0.94195,6e-05,7.15162]
[1779410076521,31.49,77466.64,0.0,0.94195,6e-05,7.15162]
[1779410076621,31.49,77465.65,0.0,0.9419,6e-05,7.15686]
[1779410084354,31.49,77463.97,0.0,0.94183,6e-05,7.16303]
[1779410086906,31.49,77464.29,0.0,0.94186,6e-05,7.16039]
[1779410087021,31.49,77464.29,0.0,0.94186,6e-05,7.16039]
[1779410087192,31.49,77464.29,0.0,0.94186,6e-05,7.16039]
[1779410087270,31.49,77464.29,0.0,0.94186,6e-05,7.16039]
[1779410087382,31.48,77462.37,0.0,0.94175,6e-05,7.17093]
[1779410092418,31.48,77462.33,0.0,0.94177,6e-05,7.16901]
[1779410098460,31.48,77463.11,0.0,0.94184,6e-05,7.16206]
[1779410101481,31.47,77455.52,0.0,0.9414,6e-05,7.20428]
[1779410102488,31.47,77451.32,0.0,0.94114,6e-05,7.22845]
[1779410103452,31.47,77451.32,0.0,0.94114,6e-05,7.22845]
[1779410103521,31.47,77451.32,0.0,0.94114,6e-05,7.22845]
[1779410103642,31.47,77451.32,0.0,0.94114,6e-05,7.22845]
[1779410103622,31.47,77451.18,0.0,0.94113,6e-05,7.22931]
[1779410103770,31.47,77451.18,0.0,0.94113,6e-05,7.22931]
[1779410109537,31.47,77452.17,0.0,0.94121,6e-05,7.22232]
[1779410114572,31.47,77452.25,0.0,0.94124,6e-05,7.21937]
[1779410114830,31.47,77452.25,0.0,0.94124,6e-05,7.21937]
[1779410114917,31.47,77452.25,0.0,0.94124,6e-05,7.21937]
[1779410115026,31.47,77452.25,0.0,0.94124,6e-05,7.21937]
[1779410115579,31.47,77452.28,0.0,0.94124,6e-05,7.2187]
[1779410119607,31.46,77458.59,0.0,0.94165,6e-05,7.18056]
[1779410121545,31.46,77461.34,0.0,0.94182,6e-05,7.1644]
[1779410121601,31.46,77461.34,0.0,0.94182,6e-05,7.1644]
[1779410121621,31.46,77462.45,0.0,0.94189,6e-05,7.15764]
[1779410121771,31.46,77462.45,0.0,0.94189,6e-05,7.15764]
[1779410122629,31.46,77467.55,0.0,0.9422,6e-05,7.12815]
[1779410123636,31.46,77474.73,0.0,0.94263,6e-05,7.08696]
[1779410124690,31.46,77474.73,0.0,0.94263,6e-05,7.08696]
[1779410124734,31.46,77476.29,0.0,0.94272,6e-05,7.0778]
[1779410124771,31.46,77476.29,0.0,0.94272,6e-05,7.0778]
[1779410124813,31.46,77476.29,0.0,0.94272,6e-05,7.0778]
[1779410125026,31.46,77476.29,0.0,0.94272,6e-05,7.0778]
[1779410130685,31.46,77476.66,0.0,0.94276,6e-05,7.07392]
[1779410135720,31.45,77474.77,0.0,0.94269,6e-05,7.07947]
[1779410138333,31.45,77472.69,0.0,0.94258,6e-05,7.09067]
[1779410138438,31.45,77472.69,0.0,0.94258,6e-05,7.09067]
[1779410138521,31.45,77472.69,0.0,0.94258,6e-05,7.09067]
[1779410138741,31.45,77470.27,0.0,0.94244,6e-05,7.10413]
[1779410147804,31.45,77470.72,0.0,0.94249,6e-05,7.09866]
[1779410149709,31.45,77470.72,0.0,0.94249,6e-05,7.09866]
[1779410149710,31.45,77476.59,0.0,0.94285,6e-05,7.06473]
[1779410149771,31.45,77476.59,0.0,0.94285,6e-05,7.06473]
[1779410149860,31.45,77476.59,0.0,0.94285,6e-05,7.06473]
[1779410150026,31.45,77476.59,0.0,0.94285,6e-05,7.06473]
[1779410150126,31.45,77477.18,0.0,0.94288,6e-05,7.06113]
[1779410156868,31.44,77476.14,0.0,0.94284,6e-05,7.06555]
[1779410158614,31.44,77476.14,0.0,0.94284,6e-05,7.06555]
[1779410158771,31.44,77476.14,0.0,0.94284,6e-05,7.06555]
[1779410158716,31.44,77476.42,0.0,0.94286,6e-05,7.06346]
[1779410158802,31.44,77476.42,0.0,0.94286,6e-05,7.06346]
[1779410159026,31.44,77476.42,0.0,0.94286,6e-05,7.06346]
[1779410159051,31.44,77476.42,0.0,0.94286,6e-05,7.06322]
[1779410160897,31.44,77481.11,0.0,0.94314,6e-05,7.03618]
[1779410163305,31.44,77481.63,0.0,0.94318,6e-05,7.03304]
[1779410163532,31.44,77481.63,0.0,0.94318,6e-05,7.03304]
[1779410168704,31.44,77482.1,0.0,0.94321,6e-05,7.02937]
[1779410168772,31.44,77482.1,0.0,0.94321,6e-05,7.02937]
[1779410168952,31.44,77481.07,0.0,0.94316,6e-05,7.0348]
[1779410169799,31.44,77481.07,0.0,0.94316,6e-05,7.0348]
[1779410170034,31.44,77481.07,0.0,0.94316,6e-05,7.0348]
[1779410178017,31.43,77481.53,0.0,0.9432,6e-05,7.03037]
[1779410182378,31.43,77482.78,0.0,0.94328,6e-05,7.02273]
[1779410182523,31.43,77482.78,0.0,0.94328,6e-05,7.02273]
[1779410182530,31.43,77482.78,0.0,0.94328,6e-05,7.02273]
[1779410182772,31.43,77482.78,0.0,0.94328,6e-05,7.02273]
[1779410182582,31.43,77482.41,0.0,0.94326,6e-05,7.02463]
[1779410188091,31.43,77480.55,0.0,0.94317,6e-05,7.03398]
[1779410191113,31.43,77473.88,0.0,0.9428,6e-05,7.06768]
[1779410192819,31.43,77474.57,0.0,0.94285,6e-05,7.0633]
[1779410192972,31.43,77474.57,0.0,0.94285,6e-05,7.0633]
[1779410193025,31.43,77474.57,0.0,0.94285,6e-05,7.0633]
[1779410193127,31.43,77473.08,0.0,0.94276,6e-05,7.0715]
[1779410198162,31.43,77472.97,0.0,0.94277,6e-05,7.07081]
[1779410203197,31.42,77470.46,0.0,0.94263,6e-05,7.08375]
[1779410204690,31.42,77470.46,0.0,0.94263,6e-05,7.08375]
[1779410204769,31.42,77470.46,0.0,0.94263,6e-05,7.08375]
[1779410204798,31.42,77470.46,0.0,0.94263,6e-05,7.08375]
[1779410204791,31.42,77470.4,0.0,0.94263,6e-05,7.08381]
[1779410205021,31.42,77470.4,0.0,0.94263,6e-05,7.08381]
[1779410210247,31.42,77472.98,0.0,0.9428,6e-05,7.06751]
[1779410216292,31.42,77466.97,0.0,0.94246,6e-05,7.1002]
[1779410217299,31.42,77462.62,0.0,0.9422,6e-05,7.12469]
[1779410218306,31.42,77457.54,0.0,0.9419,6e-05,7.15336]
[1779410218965,31.42,77457.54,0.0,0.9419,6e-05,7.15336]
[1779410219027,31.42,77457.54,0.0,0.9419,6e-05,7.15336]
[1779410219257,31.42,77457.54,0.0,0.9419,6e-05,7.15336]
[1779410219272,31.42,77457.54,0.0,0.9419,6e-05,7.15336]
[1779410219313,31.42,77457.49,0.0,0.9419,6e-05,7.15328]
[1779410221327,31.41,77453.71,0.0,0.94169,6e-05,7.17416]
[1779410222334,31.41,77449.91,0.0,0.94146,6e-05,7.19554]
[1779410224780,31.41,77447.05,0.0,0.94129,6e-05,7.21151]
[1779410225008,31.41,77447.01,0.0,0.94129,6e-05,7.21127]
[1779410225023,31.41,77447.01,0.0,0.94129,6e-05,7.21127]
[1779410225359,31.41,77446.87,0.0,0.94129,6e-05,7.2116]
[1779410232408,31.41,77446.69,0.0,0.94128,6e-05,7.21297]
[1779410239457,31.41,77449.05,0.0,0.94144,6e-05,7.19786]
[1779410244414,31.41,77450.06,0.0,0.9415,6e-05,7.19215]
[1779410244522,31.41,77450.06,0.0,0.9415,6e-05,7.19215]
[1779410244735,31.41,77450.06,0.0,0.9415,6e-05,7.19215]
[1779410244771,31.41,77450.06,0.0,0.9415,6e-05,7.19215]
[1779410244745,31.41,77455.26,0.0,0.94181,6e-05,7.16237]
[1779410250534,31.4,77459.5,0.0,0.94209,6e-05,7.13536]
[1779410252425,31.4,77460.28,0.0,0.94217,6e-05,7.12679]
[1779410252525,31.4,77460.28,0.0,0.94217,6e-05,7.12679]
[1779410252822,31.4,77460.28,0.0,0.94217,6e-05,7.12679]
[1779410252843,31.4,77461.38,0.0,0.94224,6e-05,7.1201]
[1779410253019,31.4,77461.38,0.0,0.94224,6e-05,7.1201]
[1779410258590,31.4,77463.54,0.0,0.94239,6e-05,7.10547]
[1779410259489,31.4,77463.54,0.0,0.94239,6e-05,7.10547]
[1779410259520,31.4,77463.54,0.0,0.94239,6e-05,7.10547]
[1779410259654,31.4,77463.54,0.0,0.94239,6e-05,7.10547]
[1779410259772,31.4,77463.54,0.0,0.94239,6e-05,7.10547]
[1779410259825,31.4,77463.6,0.0,0.9424,6e-05,7.10475]
[1779410265640,31.39,77463.49,0.0,0.94242,6e-05,7.10315]
[1779410266984,31.39,77463.5,0.0,0.94242,6e-05,7.10273]
[1779410267024,31.39,77463.5,0.0,0.94242,6e-05,7.10273]
[1779410268339,31.39,77463.56,0.0,0.94243,6e-05,7.10202]
[1779410268523,31.39,77463.56,0.0,0.94243,6e-05,7.10202]
[1779410268661,31.39,77463.02,0.0,0.9424,6e-05,7.10473]
[1779410270288,31.39,77461.73,0.0,0.94233,6e-05,7.11172]
[1779410270538,31.39,77461.73,0.0,0.94233,6e-05,7.11172]
[1779410276717,31.39,77461.62,0.0,0.94235,6e-05,7.10978]
[1779410277933,31.39,77461.72,0.0,0.94236,6e-05,7.10884]
[1779410278020,31.39,77461.72,0.0,0.94236,6e-05,7.10884]
[1779410278176,31.39,77461.72,0.0,0.94236,6e-05,7.10884]
[1779410278270,31.39,77461.72,0.0,0.94236,6e-05,7.10884]
[1779410278731,31.39,77462.46,0.0,0.9424,6e-05,7.10427]
[1779410283546,31.38,77463.35,0.0,0.94247,6e-05,7.09778]
[1779410283775,31.38,77463.35,0.0,0.94247,6e-05,7.09778]
[1779410285497,31.38,77462.92,0.0,0.94245,6e-05,7.09955]
[1779410285521,31.38,77462.92,0.0,0.94245,6e-05,7.09955]
[1779410285781,31.38,77462.21,0.0,0.94241,6e-05,7.10326]
[1779410291823,31.38,77459.84,0.0,0.94229,6e-05,7.11468]
[1779410292989,31.38,77460.21,0.0,0.94232,6e-05,7.11221]
[1779410293025,31.38,77460.21,0.0,0.94232,6e-05,7.11221]
[1779410298872,31.37,77460.17,0.0,0.94234,6e-05,7.11032]
[1779410303907,31.37,77459.52,0.0,0.94232,6e-05,7.11227]
[1779410307420,31.37,77459.74,0.0,0.94234,6e-05,7.11067]
[1779410307520,31.37,77459.74,0.0,0.94234,6e-05,7.11067]
[1779410307541,31.37,77459.74,0.0,0.94234,6e-05,7.11067]
[1779410307771,31.37,77459.74,0.0,0.94234,6e-05,7.11067]
[1779410307778,31.37,77459.71,0.0,0.94234,6e-05,7.10979]
[1779410312970,31.36,77457.85,0.0,0.94228,6e-05,7.11498]
[1779410318005,31.36,77457.47,0.0,0.94227,6e-05,7.11537]
[1779410319012,31.36,77448.57,0.0,0.94174,6e-05,7.16594]
[1779410320870,31.36,77448.57,0.0,0.94174,6e-05,7.16594]
[1779410320918,31.36,77444.12,0.0,0.94147,6e-05,7.19179]
[1779410321028,31.36,77444.12,0.0,0.94147,6e-05,7.19179]
[1779410321399,31.36,77444.12,0.0,0.94147,6e-05,7.19179]
[1779410321520,31.36,77444.12,0.0,0.94147,6e-05,7.19179]
[1779410321556,31.36,77443.53,0.0,0.94143,6e-05,7.19524]
[1779410323564,31.36,77417.29,0.0,0.93983,6e-05,7.3471]
[1779410324053,31.36,77406.35,0.0,0.93915,6e-05,7.41092]
[1779410325060,31.36,77406.38,0.0,0.93914,6e-05,7.4112]
[1779410326068,31.36,77406.51,0.0,0.93915,6e-05,7.4108]
[1779410330098,31.37,77416.5,0.0,0.93975,6e-05,7.3543]
[1779410331105,31.37,77418.54,0.0,0.93987,6e-05,7.34288]
[1779410333119,31.37,77423.31,0.0,0.94016,6e-05,7.31612]
[1779410334570,31.37,77423.31,0.0,0.94016,6e-05,7.31612]
[1779410334771,31.37,77423.31,0.0,0.94016,6e-05,7.31612]
[1779410334916,31.37,77423.31,0.0,0.94016,6e-05,7.31612]
[1779410334939,31.37,77424.16,0.0,0.9402,6e-05,7.31169]
[1779410335025,31.37,77424.16,0.0,0.9402,6e-05,7.31169]
[1779410340168,31.37,77422.4,0.0,0.94006,6e-05,7.32488]
[1779410345203,31.38,77422.47,0.0,0.94004,6e-05,7.32689]
[1779410350238,31.38,77421.81,0.0,0.93998,6e-05,7.33317]
[1779410353330,31.38,77421.25,0.0,0.93993,6e-05,7.3374]
[1779410353520,31.38,77421.25,0.0,0.93993,6e-05,7.3374]
[1779410353843,31.38,77421.25,0.0,0.93993,6e-05,7.3374]
[1779410353859,31.39,77418.98,0.0,0.93979,6e-05,7.35107]
[1779410354024,31.39,77418.98,0.0,0.93979,6e-05,7.35107]
[1779410359872,31.39,77417.0,0.0,0.93964,6e-05,7.36485]
[1779410359974,31.39,77416.5,0.0,0.93961,6e-05,7.36819]
[1779410360021,31.39,77416.5,0.0,0.93961,6e-05,7.36819]
[1779410360027,31.39,77416.5,0.0,0.93961,6e-05,7.36819]
[1779410360271,31.39,77416.5,0.0,0.93961,6e-05,7.36819]
[1779410360308,31.39,77416.43,0.0,0.9396,6e-05,7.36903]
[1779410365343,31.39,77416.5,0.0,0.93958,6e-05,7.37073]
[1779410368568,31.39,77416.5,0.0,0.93958,6e-05,7.37073]
[1779410368769,31.39,77416.5,0.0,0.93958,6e-05,7.37073]
[1779410368870,31.4,77414.04,0.0,0.93941,6e-05,7.38632]
[1779410369128,31.4,77414.04,0.0,0.93941,6e-05,7.38632]
[1779410369270,31.4,77414.04,0.0,0.93941,6e-05,7.38632]
[1779410374418,31.4,77415.36,0.0,0.9395,6e-05,7.37727]
[1779410385521,31.41,77415.55,0.0,0.93946,6e-05,7.38058]
[1779410388852,31.41,77415.37,0.0,0.93944,6e-05,7.3824]
[1779410388987,31.41,77415.37,0.0,0.93944,6e-05,7.3824]
[1779410388929,31.41,77407.11,0.0,0.93893,6e-05,7.431]
[1779410389549,31.41,77402.11,0.0,0.93861,6e-05,7.46057]
[1779410390367,31.41,77402.11,0.0,0.93861,6e-05,7.46057]
[1779410390519,31.41,77402.11,0.0,0.93861,6e-05,7.46057]
[1779410393577,31.41,77395.89,0.0,0.93821,6e-05,7.49805]
[1779410394986,31.41,77395.89,0.0,0.93821,6e-05,7.49805]
[1779410395685,31.41,77394.17,0.0,0.9381,6e-05,7.50838]
[1779410395769,31.41,77394.17,0.0,0.9381,6e-05,7.50838]
[1779410401633,31.42,77396.2,0.0,0.93821,6e-05,7.4979]
[1779410403650,31.42,77400.27,0.0,0.93846,6e-05,7.47449]
[1779410404831,31.42,77400.27,0.0,0.93846,6e-05,7.47449]
[1779410405020,31.42,77400.27,0.0,0.93846,6e-05,7.47449]
[1779410410671,31.42,77402.58,0.0,0.93859,6e-05,7.46263]
[1779410410770,31.42,77402.58,0.0,0.93859,6e-05,7.46263]
[1779410410772,31.42,77406.42,0.0,0.93883,6e-05,7.44042]
[1779410411705,31.42,77411.34,0.0,0.93913,6e-05,7.41197]
[1779410416741,31.42,77413.4,0.0,0.93924,6e-05,7.40168]
[1779410421776,31.43,77413.09,0.0,0.9392,6e-05,7.40514]
[1779410422207,31.43,77413.09,0.0,0.9392,6e-05,7.40514]
[1779410423877,31.43,77412.11,0.0,0.93914,6e-05,7.41116]
[1779410424024,31.43,77412.11,0.0,0.93914,6e-05,7.41116]
[1779410424049,31.43,77409.99,0.0,0.939,6e-05,7.42383]
[1779410424530,31.43,77409.99,0.0,0.939,6e-05,7.42383]
[1779410424797,31.43,77409.96,0.0,0.939,6e-05,7.42427]
[1779410426811,31.43,77412.27,0.0,0.93914,6e-05,7.41131]
[1779410431846,31.43,77410.93,0.0,0.93907,6e-05,7.41673]
[1779410436896,31.43,77410.03,0.0,0.939,6e-05,7.42321]
[1779410437144,31.43,77410.03,0.0,0.939,6e-05,7.42321]
[1779410437270,31.43,77410.03,0.0,0.939,6e-05,7.42321]
[1779410437712,31.43,77410.03,0.0,0.939,6e-05,7.42321]
[1779410437771,31.43,77410.03,0.0,0.939,6e-05,7.42321]
[1779410437872,31.44,77410.03,0.0,0.939,6e-05,7.42344]
[1779410443918,31.44,77410.39,0.0,0.93901,6e-05,7.42179]
[1779410444952,31.44,77406.38,0.0,0.93875,6e-05,7.44633]
[1779410452003,31.44,77405.88,0.0,0.93871,6e-05,7.45046]
[1779410454070,31.44,77406.0,0.0,0.93871,6e-05,7.44993]
[1779410454089,31.44,77409.28,0.0,0.93892,6e-05,7.43092]
[1779410455022,31.44,77411.6,0.0,0.93906,6e-05,7.41757]
[1779410456529,31.44,77411.41,0.0,0.93905,6e-05,7.4189]
[1779410457036,31.44,77411.55,0.0,0.93905,6e-05,7.4183]
[1779410459050,31.44,77406.06,0.0,0.9387,6e-05,7.45078]
[1779410462071,31.44,77401.32,0.0,0.9384,6e-05,7.47903]
[1779410465099,31.44,77395.26,0.0,0.93802,6e-05,7.515]
[1779410467117,31.44,77386.52,0.0,0.93746,6e-05,7.56667]
[1779410470134,31.44,77382.35,0.0,0.93719,6e-05,7.59134]
[1779410473155,31.44,77365.18,0.0,0.93609,6e-05,7.69323]
[1779410474162,31.44,77359.05,0.0,0.93569,7e-05,7.72982]
[1779410475818,31.44,77359.05,0.0,0.93569,7e-05,7.72982]
[1779410475862,31.44,77354.4,0.0,0.93539,7e-05,7.75724]
[1779410477510,31.44,77354.5,0.0,0.9354,7e-05,7.75638]
[1779410477715,31.44,77354.5,0.0,0.9354,7e-05,7.75638]
[1779410477786,31.44,77354.39,0.0,0.93539,7e-05,7.75738]
[1779410478190,31.44,77346.96,0.0,0.93491,7e-05,7.80195]
[1779410479539,31.44,77346.96,0.0,0.93491,7e-05,7.80195]
[1779410479563,31.45,77345.97,0.0,0.93483,7e-05,7.8085]
[1779410480210,31.45,77335.36,0.0,0.93413,7e-05,7.87243]
[1779410482220,31.45,77339.76,0.0,0.93442,7e-05,7.84629]
[1779410484234,31.47,77349.44,0.0,0.93492,7e-05,7.80138]
[1779410486249,31.48,77355.97,0.0,0.93526,7e-05,7.76976]
[1779410488262,31.49,77360.03,0.0,0.93551,7e-05,7.7469]
[1779410493299,31.49,77360.03,0.0,0.93552,7e-05,7.74477]
[1779410497725,31.49,77360.59,0.0,0.93555,7e-05,7.74246]
[1779410499341,31.5,77375.61,0.0,0.93647,6e-05,7.6576]
[1779410500913,31.5,77378.43,0.0,0.93665,6e-05,7.64135]
[1779410505898,31.5,77380.62,0.0,0.93676,6e-05,7.63043]
[1779410506024,31.5,77380.62,0.0,0.93676,6e-05,7.63043]
[1779410506116,31.5,77381.2,0.0,0.9368,6e-05,7.62753]
[1779410508404,31.52,77386.62,0.0,0.93707,6e-05,7.6021]
[1779410513439,31.53,77387.51,0.0,0.93707,6e-05,7.60243]
[1779410518474,31.53,77387.23,0.0,0.93705,6e-05,7.60455]
[1779410520488,31.53,77391.4,0.0,0.9373,6e-05,7.58105]
[1779410525526,31.54,77389.06,0.0,0.93707,6e-05,7.60292]
[1779410534589,31.55,77389.49,0.0,0.93704,6e-05,7.60519]
[1779410539625,31.56,77392.77,0.0,0.93722,6e-05,7.58851]
[1779410542646,31.56,77388.17,0.0,0.93691,6e-05,7.61728]
[1779410547681,31.56,77385.58,0.0,0.93672,6e-05,7.63505]
[1779410552716,31.57,77385.25,0.0,0.9367,6e-05,7.63558]
[1779410559766,31.57,77384.03,0.0,0.93659,6e-05,7.64609]
[1779410562787,31.58,77379.43,0.0,0.93628,6e-05,7.67474]
[1779410563794,31.58,77375.38,0.0,0.93601,6e-05,7.69919]
[1779410564801,31.58,77380.7,0.0,0.93635,6e-05,7.66802]
[1779410566819,31.58,77385.21,0.0,0.93663,6e-05,7.64223]
[1779410569840,31.58,77390.67,0.0,0.93696,6e-05,7.61147]
[1779410574875,31.59,77388.46,0.0,0.9368,6e-05,7.62715]
[1779410579911,31.59,77387.1,0.0,0.93668,6e-05,7.63769]
[1779410580749,31.59,77387.1,0.0,0.93668,6e-05,7.63769]
[1779410580769,31.59,77387.1,0.0,0.93668,6e-05,7.63769]
[1779410580918,31.59,77386.59,0.0,0.93664,6e-05,7.6412]
[1779410587968,31.6,77387.06,0.0,0.93664,6e-05,7.6419]
[1779410593003,31.6,77387.65,0.0,0.93665,6e-05,7.64091]
[1779410598038,31.61,77388.85,0.0,0.9367,6e-05,7.63636]
[1779410603073,31.61,77387.56,0.0,0.93659,6e-05,7.64658]
[1779410608108,31.62,77387.36,0.0,0.93655,6e-05,7.65033]
[1779410613143,31.62,77387.1,0.0,0.93653,6e-05,7.65068]
[1779410618178,31.63,77388.34,0.0,0.93658,6e-05,7.64604]
[1779410623213,31.63,77387.95,0.0,0.93653,6e-05,7.65107]
[1779410628248,31.64,77388.53,0.0,0.93654,6e-05,7.65036]
[1779410633283,31.64,77388.11,0.0,0.93648,6e-05,7.65559]
[1779410637311,31.65,77381.89,0.0,0.93606,6e-05,7.69455]
[1779410642346,31.65,77380.46,0.0,0.93594,6e-05,7.70541]
[1779410647381,31.65,77379.36,0.0,0.93585,6e-05,7.71416]
[1779410652416,31.66,77379.65,0.0,0.93584,6e-05,7.71499]
[1779410657451,31.66,77379.68,0.0,0.93582,6e-05,7.71689]
[1779410662486,31.67,77380.1,0.0,0.93582,6e-05,7.71643]
[1779410668529,31.68,77381.15,0.0,0.93584,6e-05,7.71509]
[1779410673565,31.68,77381.93,0.0,0.93587,6e-05,7.71118]
[1779410677592,31.69,77395.9,0.0,0.93675,6e-05,7.63015]
[1779410678599,31.69,77405.3,0.0,0.93734,6e-05,7.57487]
[1779410679373,31.69,77405.3,0.0,0.93734,6e-05,7.57487]
[1779410679526,31.69,77405.3,0.0,0.93734,6e-05,7.57487]
[1779410679606,31.69,77406.23,0.0,0.9374,6e-05,7.56945]
[1779410684643,31.69,77406.3,0.0,0.93741,6e-05,7.56924]
[1779410690049,31.69,77407.25,0.0,0.93746,6e-05,7.56386]
[1779410690269,31.69,77407.25,0.0,0.93746,6e-05,7.56386]
[1779410690150,31.69,77407.21,0.0,0.93746,6e-05,7.56414]
[1779410697735,31.71,77406.51,0.0,0.93725,6e-05,7.58341]
[1779410702528,31.72,77403.68,0.0,0.93705,6e-05,7.60216]
[1779410705792,31.72,77398.91,0.0,0.93673,6e-05,7.63226]
[1779410707907,31.72,77399.01,0.0,0.93673,6e-05,7.63214]
[1779410708023,31.72,77399.01,0.0,0.93673,6e-05,7.63214]
[1779410708124,31.72,77398.8,0.0,0.93671,6e-05,7.63385]
[1779410711614,31.72,77399.55,0.0,0.93676,6e-05,7.62972]
[1779410715121,31.72,77398.57,0.0,0.93669,6e-05,7.63529]
[1779410715269,31.72,77398.57,0.0,0.93669,6e-05,7.63529]
[1779410715302,31.72,77398.44,0.0,0.93669,6e-05,7.63598]
[1779410720897,31.72,77400.1,0.0,0.9368,6e-05,7.62586]
[1779410725932,31.73,77399.18,0.0,0.9367,6e-05,7.63444]
[1779410727946,31.73,77394.05,0.0,0.93635,6e-05,7.66676]
[1779410732982,31.74,77399.66,0.0,0.93669,6e-05,7.63504]
[1779410738017,31.75,77399.98,0.0,0.93665,6e-05,7.63845]
[1779410742046,31.76,77404.61,0.0,0.93691,6e-05,7.61486]
[1779410747080,31.76,77404.14,0.0,0.93685,6e-05,7.62038]
[1779410752115,31.77,77403.59,0.0,0.93676,6e-05,7.6283]
[1779410757150,31.78,77405.26,0.0,0.93681,6e-05,7.62369]
[1779410762185,31.79,77401.97,0.0,0.93655,6e-05,7.64816]
[1779410767219,31.8,77398.67,0.0,0.93629,6e-05,7.67244]
[1779410772255,31.81,77398.93,0.0,0.93625,6e-05,7.67565]
[1779410776284,31.81,77403.88,0.0,0.93655,6e-05,7.64837]
[1779410781319,31.82,77404.66,0.0,0.93657,6e-05,7.64621]
[1779410786354,31.82,77411.31,0.0,0.93697,6e-05,7.60974]
[1779410788368,31.82,77415.32,0.0,0.93722,6e-05,7.58677]
[1779410793403,31.82,77419.26,0.0,0.93749,6e-05,7.56005]
[1779410798438,31.82,77416.73,0.0,0.93733,6e-05,7.57486]
[1779410803473,31.82,77416.29,0.0,0.93731,6e-05,7.57725]
[1779410807501,31.82,77421.16,0.0,0.93761,6e-05,7.54867]
[1779410809515,31.82,77434.13,0.0,0.93843,6e-05,7.47327]
[1779410811529,31.82,77440.81,0.0,0.93884,6e-05,7.43473]
[1779410812498,31.82,77440.81,0.0,0.93884,6e-05,7.43473]
[1779410812525,31.82,77440.81,0.0,0.93884,6e-05,7.43473]
[1779410817571,31.82,77442.26,0.0,0.93892,6e-05,7.42729]
[1779410818578,31.82,77437.3,0.0,0.93861,6e-05,7.45611]
[1779410821599,31.82,77433.36,0.0,0.93836,6e-05,7.4793]
[1779410822964,31.82,77433.36,0.0,0.93836,6e-05,7.4793]
[1779410823022,31.82,77433.36,0.0,0.93836,6e-05,7.4793]
[1779410823366,31.82,77433.24,0.0,0.93835,6e-05,7.48014]
[1779410828530,31.82,77432.46,0.0,0.9383,6e-05,7.48505]
[1779410833685,31.82,77432.7,0.0,0.93831,6e-05,7.48411]
[1779410839728,31.83,77432.05,0.0,0.93826,6e-05,7.48834]
[1779410842224,31.83,77432.27,0.0,0.93828,6e-05,7.48714]
[1779410842270,31.83,77432.27,0.0,0.93828,6e-05,7.48714]
[1779410842325,31.83,77432.23,0.0,0.93827,6e-05,7.48744]
[1779410842897,31.83,77432.23,0.0,0.93827,6e-05,7.48744]
[1779410843020,31.83,77432.23,0.0,0.93827,6e-05,7.48744]
[1779410844763,31.83,77427.32,0.0,0.93796,6e-05,7.51618]
[1779410849471,31.83,77423.82,0.0,0.93774,6e-05,7.53662]
[1779410849524,31.83,77423.42,0.0,0.93772,6e-05,7.53895]
[1779410849844,31.83,77423.42,0.0,0.93772,6e-05,7.53895]
[1779410850030,31.83,77423.42,0.0,0.93772,6e-05,7.53895]
[1779410850131,31.83,77423.39,0.0,0.93772,6e-05,7.53913]
[1779410855840,31.83,77422.4,0.0,0.93768,6e-05,7.54116]
[1779410858123,31.83,77420.17,0.0,0.93754,6e-05,7.55417]
[1779410858275,31.83,77420.17,0.0,0.93754,6e-05,7.55417]
[1779410858414,31.83,77420.17,0.0,0.93754,6e-05,7.55417]
[1779410858460,31.83,77420.01,0.0,0.93753,6e-05,7.55509]
[1779410858528,31.83,77420.01,0.0,0.93753,6e-05,7.55509]
[1779410863896,31.83,77420.23,0.0,0.93755,6e-05,7.55374]
[1779410869938,31.83,77417.46,0.0,0.93737,6e-05,7.56977]
[1779410871952,31.83,77409.98,0.0,0.9369,6e-05,7.6134]
[1779410874970,31.83,77409.73,0.0,0.93689,6e-05,7.61464]
[1779410875030,31.83,77409.73,0.0,0.93689,6e-05,7.61464]
[1779410875391,31.83,77409.73,0.0,0.93689,6e-05,7.61464]
[1779410875521,31.83,77409.73,0.0,0.93689,6e-05,7.61464]
[1779410875432,31.83,77409.73,0.0,0.93689,6e-05,7.61453]
[1779410881016,31.82,77410.9,0.0,0.93697,6e-05,7.60705]
[1779410882626,31.82,77410.9,0.0,0.93697,6e-05,7.60705]
[1779410882785,31.82,77410.9,0.0,0.93697,6e-05,7.60705]
[1779410882921,31.82,77410.9,0.0,0.93697,6e-05,7.60705]
[1779410883022,31.82,77410.9,0.0,0.93697,6e-05,7.60705]
[1779410883030,31.82,77409.02,0.0,0.93685,6e-05,7.61786]
[1779410888065,31.82,77408.8,0.0,0.93685,6e-05,7.61859]
[1779410897128,31.82,77408.86,0.0,0.93686,6e-05,7.6171]
[1779410902163,31.82,77408.7,0.0,0.93686,6e-05,7.61729]
[1779410906041,31.82,77408.92,0.0,0.93688,6e-05,7.61555]
[1779410906275,31.82,77408.92,0.0,0.93688,6e-05,7.61555]
[1779410906371,31.82,77408.92,0.0,0.93688,6e-05,7.61555]
[1779410906537,31.82,77408.92,0.0,0.93688,6e-05,7.61555]
[1779410906373,31.82,77408.05,0.0,0.93683,6e-05,7.6205]
[1779410909212,31.82,77402.73,0.0,0.93649,6e-05,7.65121]
[1779410912422,31.82,77400.43,0.0,0.93638,6e-05,7.66048]
[1779410912530,31.82,77400.43,0.0,0.93638,6e-05,7.66048]
[1779410912479,31.82,77395.65,0.0,0.93608,6e-05,7.68837]
[1779410912667,31.82,77395.65,0.0,0.93608,6e-05,7.68837]
[1779410912773,31.82,77395.65,0.0,0.93608,6e-05,7.68837]
[1779410916261,31.81,77390.2,0.0,0.93574,6e-05,7.71945]
[1779410918276,31.81,77379.61,0.0,0.93506,6e-05,7.78149]
[1779410921299,31.81,77367.0,0.0,0.93425,7e-05,7.85529]
[1779410922304,31.81,77366.11,0.0,0.9342,7e-05,7.86011]
[1779410925322,31.81,77365.35,0.0,0.93414,7e-05,7.86522]
[1779410925524,31.81,77365.35,0.0,0.93414,7e-05,7.86522]
[1779410925535,31.81,77365.35,0.0,0.93414,7e-05,7.86522]
[1779410925577,31.81,77364.52,0.0,0.93409,7e-05,7.87017]
[1779410925777,31.81,77364.52,0.0,0.93409,7e-05,7.87017]
[1779410931367,31.82,77360.84,0.0,0.93381,7e-05,7.89545]
[1779410933764,31.82,77361.11,0.0,0.93382,7e-05,7.89489]
[1779410933770,31.82,77361.11,0.0,0.93382,7e-05,7.89489]
[1779410934002,31.82,77361.11,0.0,0.93382,7e-05,7.89489]
[1779410934027,31.82,77361.11,0.0,0.93382,7e-05,7.89489]
[1779410934387,31.82,77360.72,0.0,0.93379,7e-05,7.89775]
[1779410939423,31.82,77365.03,0.0,0.93404,7e-05,7.8746]
[1779410941255,31.83,77366.76,0.0,0.93415,7e-05,7.86483]
[1779410941270,31.83,77366.76,0.0,0.93415,7e-05,7.86483]
[1779410941588,31.83,77366.76,0.0,0.93415,7e-05,7.86483]
[1779410941440,31.83,77366.97,0.0,0.93416,7e-05,7.86415]
[1779410941773,31.83,77366.97,0.0,0.93416,7e-05,7.86415]
[1779410946474,31.83,77363.06,0.0,0.93387,7e-05,7.89027]
[1779410949495,31.83,77379.89,0.0,0.93495,6e-05,7.79162]
[1779410950502,31.83,77381.47,0.0,0.93505,6e-05,7.78235]
[1779410951582,31.83,77381.47,0.0,0.93505,6e-05,7.78235]
[1779410951597,31.83,77381.69,0.0,0.93507,6e-05,7.78116]
[1779410951769,31.83,77381.69,0.0,0.93507,6e-05,7.78116]
[1779410951937,31.83,77381.69,0.0,0.93507,6e-05,7.78116]
[1779410952023,31.83,77381.69,0.0,0.93507,6e-05,7.78116]
[1779410952516,31.84,77382.3,0.0,0.9351,6e-05,7.77766]
[1779410954530,31.84,77375.91,0.0,0.93469,7e-05,7.81582]
[1779410956804,31.84,77374.69,0.0,0.93461,7e-05,7.8232]
[1779410957021,31.84,77374.69,0.0,0.93461,7e-05,7.8232]
[1779410957551,31.84,77376.65,0.0,0.93473,7e-05,7.81162]
[1779410959330,31.84,77379.18,0.0,0.9349,6e-05,7.79669]
[1779410959523,31.84,77379.18,0.0,0.9349,6e-05,7.79669]
[1779410962586,31.84,77383.67,0.0,0.93518,6e-05,7.77058]
[1779410965025,31.84,77385.0,0.0,0.93526,6e-05,7.76369]
[1779410965124,31.84,77385.0,0.0,0.93526,6e-05,7.76369]
[1779410965270,31.84,77385.0,0.0,0.93526,6e-05,7.76369]
[1779410965610,31.84,77384.66,0.0,0.93523,6e-05,7.76594]
[1779410971652,31.85,77383.88,0.0,0.93517,6e-05,7.77018]
[1779410973463,31.85,77383.88,0.0,0.93517,6e-05,7.77018]
[1779410973525,31.85,77383.88,0.0,0.93517,6e-05,7.77018]
[1779410978701,31.85,77391.58,0.0,0.93562,6e-05,7.7297]
[1779410979708,31.85,77395.67,0.0,0.93588,6e-05,7.70573]
[1779410980817,31.85,77395.67,0.0,0.93588,6e-05,7.70573]
[1779410981026,31.85,77395.67,0.0,0.93588,6e-05,7.70573]
[1779410981287,31.85,77395.67,0.0,0.93588,6e-05,7.70573]
[1779410981526,31.85,77395.67,0.0,0.93588,6e-05,7.70573]
[1779410981580,31.85,77395.52,0.0,0.93587,6e-05,7.70606]
[1779410986761,31.85,77398.7,0.0,0.93609,6e-05,7.6861]
[1779410989245,31.85,77398.77,0.0,0.9361,6e-05,7.68546]
[1779410989272,31.85,77398.77,0.0,0.9361,6e-05,7.68546]
[1779410989344,31.85,77398.65,0.0,0.93609,6e-05,7.68576]
[1779410990789,31.85,77394.28,0.0,0.93581,6e-05,7.71186]
[1779410992288,31.85,77394.28,0.0,0.93581,6e-05,7.71186]
[1779410992524,31.85,77394.28,0.0,0.93581,6e-05,7.71186]
[1779410992547,31.85,77386.02,0.0,0.93527,6e-05,7.76181]
[1779410992708,31.85,77386.02,0.0,0.93527,6e-05,7.76181]
[1779410992776,31.85,77386.02,0.0,0.93527,6e-05,7.76181]
[1779410997838,31.86,77386.21,0.0,0.93523,6e-05,7.76522]
[1779410998878,31.86,77386.21,0.0,0.93523,6e-05,7.76522]
[1779410999023,31.86,77386.21,0.0,0.93523,6e-05,7.76522]
[1779410999385,31.86,77386.21,0.0,0.93523,6e-05,7.76522]
[1779410999529,31.86,77386.21,0.0,0.93523,6e-05,7.76522]
[1779410999586,31.86,77386.62,0.0,0.93525,6e-05,7.76356]
[1779411004787,31.87,77386.19,0.0,0.93519,6e-05,7.76878]
[1779411005036,31.87,77386.19,0.0,0.93519,6e-05,7.76878]
[1779411007306,31.87,77385.53,0.0,0.93515,6e-05,7.77287]
[1779411007531,31.87,77385.53,0.0,0.93515,6e-05,7.77287]
[1779411007632,31.87,77385.97,0.0,0.93517,6e-05,7.77062]
[1779411007913,31.87,77392.98,0.0,0.93562,6e-05,7.72938]
[1779411009971,31.87,77396.29,0.0,0.93584,6e-05,7.70961]
[1779411010027,31.87,77396.29,0.0,0.93584,6e-05,7.70961]
[1779411014962,31.87,77389.6,0.0,0.93542,6e-05,7.74764]
[1779411015877,31.87,77389.6,0.0,0.93542,6e-05,7.74764]
[1779411016023,31.87,77389.6,0.0,0.93542,6e-05,7.74764]
[1779411016331,31.87,77389.6,0.0,0.93542,6e-05,7.74764]
[1779411016529,31.87,77389.6,0.0,0.93542,6e-05,7.74764]
[1779411016618,31.87,77390.43,0.0,0.93548,6e-05,7.74246]
[1779411022012,31.87,77389.44,0.0,0.93537,6e-05,7.75263]
[1779411025437,31.88,77391.03,0.0,0.93545,6e-05,7.74484]
[1779411025520,31.88,77391.03,0.0,0.93545,6e-05,7.74484]
[1779411025621,31.88,77392.97,0.0,0.93557,6e-05,7.73421]
[1779411026173,31.88,77392.97,0.0,0.93557,6e-05,7.73421]
[1779411026271,31.88,77392.97,0.0,0.93557,6e-05,7.73421]
[1779411030068,31.89,77398.27,0.0,0.93586,6e-05,7.70721]
[1779411031249,31.89,77398.27,0.0,0.93586,6e-05,7.70721]
[1779411031271,31.89,77398.27,0.0,0.93586,6e-05,7.70721]
[1779411037117,31.9,77399.31,0.0,0.93589,6e-05,7.70337]
[1779411038603,31.9,77399.31,0.0,0.93589,6e-05,7.70337]
[1779411038704,31.9,77399.31,0.0,0.93589,6e-05,7.70422]
[1779411038769,31.9,77399.31,0.0,0.93589,6e-05,7.70422]
[1779411039021,31.9,77399.31,0.0,0.93589,6e-05,7.70422]
[1779411039279,31.9,77399.31,0.0,0.93589,6e-05,7.70422]
[1779411039375,31.9,77399.25,0.0,0.93587,6e-05,7.70543]
[1779411045173,31.91,77398.55,0.0,0.93577,6e-05,7.71455]
[1779411047187,31.91,77395.16,0.0,0.93554,6e-05,7.73612]
[1779411048019,31.91,77395.16,0.0,0.93554,6e-05,7.73612]
[1779411048270,31.91,77395.16,0.0,0.93554,6e-05,7.73612]
[1779411048700,31.91,77395.16,0.0,0.93554,6e-05,7.73612]
[1779411048370,31.91,77395.12,0.0,0.93553,6e-05,7.73714]
[1779411048775,31.91,77395.12,0.0,0.93553,6e-05,7.73714]
[1779411054236,31.92,77394.6,0.0,0.93545,6e-05,7.74478]
[1779411056453,31.92,77395.12,0.0,0.93547,6e-05,7.74246]
[1779411056520,31.92,77395.12,0.0,0.93547,6e-05,7.74246]
[1779411056620,31.92,77395.63,0.0,0.9355,6e-05,7.74019]
[1779411057084,31.92,77395.63,0.0,0.9355,6e-05,7.74019]
[1779411057273,31.92,77395.63,0.0,0.9355,6e-05,7.74019]
[1779411061286,31.93,77390.94,0.0,0.93515,6e-05,7.77153]
[1779411062654,31.93,77390.94,0.0,0.93515,6e-05,7.77153]
[1779411062683,31.93,77390.17,0.0,0.9351,6e-05,7.77676]
[1779411062769,31.93,77390.17,0.0,0.9351,6e-05,7.77676]
[1779411063046,31.93,77390.17,0.0,0.9351,6e-05,7.77676]
[1779411063272,31.93,77390.17,0.0,0.9351,6e-05,7.77676]
[1779411063299,31.93,77390.18,0.0,0.93509,6e-05,7.77738]
[1779411069181,31.94,77390.27,0.0,0.93507,6e-05,7.77889]
[1779411069269,31.94,77390.27,0.0,0.93507,6e-05,7.77889]
[1779411069477,31.94,77390.27,0.0,0.93507,6e-05,7.77889]
[1779411069520,31.94,77390.27,0.0,0.93507,6e-05,7.77889]
[1779411069579,31.94,77390.27,0.0,0.93505,6e-05,7.78095]
[1779411075383,31.95,77389.36,0.0,0.93495,6e-05,7.79046]
[1779411080418,31.95,77388.4,0.0,0.93485,6e-05,7.79963]
[1779411083682,31.96,77388.34,0.0,0.93483,6e-05,7.80139]
[1779411083685,31.96,77387.84,0.0,0.93479,6e-05,7.80505]
[1779411083771,31.96,77387.84,0.0,0.93479,6e-05,7.80505]
[1779411084448,31.96,77381.27,0.0,0.93436,7e-05,7.84467]
[1779411084820,31.96,77381.27,0.0,0.93436,7e-05,7.84467]
[1779411085030,31.96,77381.27,0.0,0.93436,7e-05,7.84467]
[1779411090491,31.97,77379.38,0.0,0.93419,7e-05,7.85959]
[1779411091023,31.97,77379.38,0.0,0.93419,7e-05,7.85959]
[1779411091273,31.97,77379.38,0.0,0.93419,7e-05,7.85959]
[1779411091391,31.97,77379.38,0.0,0.93419,7e-05,7.85959]
[1779411091523,31.97,77379.38,0.0,0.93419,7e-05,7.85959]
[1779411091594,31.97,77378.92,0.0,0.93419,7e-05,7.85909]
[1779411099554,31.98,77378.28,0.0,0.93409,7e-05,7.8677]
[1779411104293,31.98,77378.64,0.0,0.93409,7e-05,7.8679]
[1779411104358,31.98,77378.64,0.0,0.93409,7e-05,7.8679]
[1779411104589,31.98,77381.79,0.0,0.93429,7e-05,7.84978]
[1779411105681,31.98,77381.79,0.0,0.93429,7e-05,7.84978]
[1779411105770,31.98,77381.79,0.0,0.93429,7e-05,7.84978]
[1779411105683,31.98,77384.8,0.0,0.93448,6e-05,7.83254]
[1779411106603,31.98,77386.17,0.0,0.93456,6e-05,7.82506]
[1779411110068,31.99,77385.96,0.0,0.93453,6e-05,7.82758]
[1779411110272,31.99,77385.96,0.0,0.93453,6e-05,7.82758]
[1779411111637,31.99,77389.41,0.0,0.93474,6e-05,7.80907]
[1779411115466,31.99,77390.21,0.0,0.93477,6e-05,7.80633]
[1779411115520,31.99,77390.21,0.0,0.93477,6e-05,7.80633]
[1779411117575,32.0,77390.57,0.0,0.93478,6e-05,7.80554]
[1779411117768,32.0,77390.57,0.0,0.93478,6e-05,7.80554]
[1779411117680,32.0,77390.6,0.0,0.93477,6e-05,7.80602]
[1779411118687,32.0,77390.38,0.0,0.93475,6e-05,7.80798]
[1779411123722,32.0,77388.44,0.0,0.93459,6e-05,7.8227]
[1779411124031,32.0,77388.44,0.0,0.93459,6e-05,7.8227]
[1779411124272,32.0,77388.44,0.0,0.93459,6e-05,7.8227]
[1779411124729,32.01,77391.48,0.0,0.93478,6e-05,7.80537]
[1779411129766,32.01,77392.44,0.0,0.9348,6e-05,7.80304]
[1779411130531,32.01,77392.44,0.0,0.9348,6e-05,7.80304]
[1779411130769,32.01,77392.44,0.0,0.9348,6e-05,7.80304]
[1779411130772,32.01,77393.11,0.0,0.93484,6e-05,7.79975]
[1779411131011,32.01,77393.11,0.0,0.93484,6e-05,7.79975]
[1779411131021,32.01,77393.11,0.0,0.93484,6e-05,7.79975]
[1779411137060,32.02,77392.73,0.0,0.93478,6e-05,7.80536]
[1779411137273,32.02,77392.73,0.0,0.93478,6e-05,7.80536]
[1779411137668,32.02,77392.73,0.0,0.93478,6e-05,7.80536]
[1779411137769,32.02,77392.73,0.0,0.93478,6e-05,7.80536]
[1779411137770,32.02,77391.85,0.0,0.93471,6e-05,7.81191]
[1779411137821,32.02,77389.41,0.0,0.93455,6e-05,7.82633]
[1779411144257,32.03,77387.74,0.0,0.93441,6e-05,7.83878]
[1779411150785,32.03,77388.08,0.0,0.93439,6e-05,7.8412]
[1779411151020,32.04,77387.17,0.0,0.93432,6e-05,7.84786]
[1779411156294,32.04,77387.24,0.0,0.93433,6e-05,7.84548]
[1779411157336,32.04,77387.15,0.0,0.9343,6e-05,7.84791]
[1779411157521,32.04,77387.15,0.0,0.9343,6e-05,7.84791]
[1779411157621,32.04,77384.37,0.0,0.93411,7e-05,7.865]
[1779411162723,32.05,77384.08,0.0,0.93407,7e-05,7.86911]
[1779411162824,32.05,77381.8,0.0,0.93391,7e-05,7.88323]
[1779411165142,32.05,77381.59,0.0,0.93389,7e-05,7.88562]
[1779411165270,32.05,77381.59,0.0,0.93389,7e-05,7.88562]
[1779411168033,32.06,77378.97,0.0,0.93369,7e-05,7.90347]
[1779411169095,32.06,77378.97,0.0,0.93369,7e-05,7.90347]
[1779411169272,32.06,77378.97,0.0,0.93369,7e-05,7.90347]
[1779411169371,32.06,77375.95,0.0,0.93349,7e-05,7.92197]
[1779411175225,32.06,77376.77,0.0,0.93351,7e-05,7.91969]
[1779411175269,32.06,77376.77,0.0,0.93351,7e-05,7.91969]
[1779411181126,32.07,77375.91,0.0,0.93342,7e-05,7.92845]
[1779411186161,32.07,77375.75,0.0,0.93338,7e-05,7.93198]
[1779411190097,32.08,77375.9,0.0,0.93337,7e-05,7.93262]
[1779411190277,32.08,77375.9,0.0,0.93337,7e-05,7.93262]
[1779411197238,32.08,77376.42,0.0,0.93336,7e-05,7.93365]
[1779411202273,32.09,77375.48,0.0,0.93327,7e-05,7.94175]
[1779411203392,32.09,77375.48,0.0,0.93327,7e-05,7.94175]
[1779411204521,32.09,77376.04,0.0,0.9333,7e-05,7.93892]
[1779411205294,32.09,77364.99,0.0,0.93256,7e-05,8.00579]
[1779411206301,32.09,77359.41,0.0,0.93219,7e-05,8.03956]
[1779411210329,32.09,77358.62,0.0,0.93212,7e-05,8.04555]
[1779411215987,32.1,77360.83,0.0,0.93229,7e-05,8.02966]
[1779411216062,32.1,77360.83,0.0,0.93229,7e-05,8.02966]
[1779411216269,32.1,77360.83,0.0,0.93229,7e-05,8.02966]
[1779411216520,32.1,77360.83,0.0,0.93229,7e-05,8.02966]
[1779411216621,32.1,77360.83,0.0,0.93228,7e-05,8.03028]
[1779411222416,32.1,77360.83,0.0,0.93226,7e-05,8.03204]
[1779411225437,32.1,77358.7,0.0,0.93211,7e-05,8.04562]
[1779411230345,32.1,77358.89,0.0,0.93211,7e-05,8.04546]
[1779411230472,32.1,77351.99,0.0,0.93165,7e-05,8.08708]
[1779411231481,32.1,77343.5,0.0,0.93108,7e-05,8.13833]
[1779411232492,32.1,77341.88,0.0,0.93097,7e-05,8.14818]
[1779411235513,32.1,77346.65,0.0,0.93129,7e-05,8.11966]
[1779411240548,32.11,77348.87,0.0,0.93143,7e-05,8.10685]
[1779411244848,32.11,77347.7,0.0,0.93135,7e-05,8.11421]
[1779411245085,32.11,77346.89,0.0,0.93129,7e-05,8.11918]
[1779411250618,32.11,77342.91,0.0,0.93102,7e-05,8.14358]
[1779411254646,32.11,77340.53,0.0,0.93085,7e-05,8.15871]
[1779411259681,32.11,77343.02,0.0,0.93102,7e-05,8.14376]
[1779411261695,32.11,77347.5,0.0,0.93132,7e-05,8.11684]
[1779411263709,32.11,77343.59,0.0,0.93105,7e-05,8.14053]
[1779411265722,32.11,77340.25,0.0,0.93083,7e-05,8.16072]
[1779411270758,32.11,77341.04,0.0,0.93088,7e-05,8.15597]
[1779411275807,32.11,77341.04,0.0,0.93091,7e-05,8.15211]
[1779411280842,32.11,77340.36,0.0,0.93086,7e-05,8.15625]
[1779411282856,32.11,77335.97,0.0,0.93057,7e-05,8.18276]
[1779411287891,32.11,77336.11,0.0,0.93058,7e-05,8.18175]
[1779411292926,32.11,77337.56,0.0,0.93068,7e-05,8.17289]
[1779411297961,32.11,77337.63,0.0,0.93068,7e-05,8.17242]
[1779411301993,32.11,77333.41,0.0,0.9304,7e-05,8.19792]
[1779411307024,32.11,77333.82,0.0,0.93043,7e-05,8.19528]
[1779411312059,32.11,77333.68,0.0,0.93042,7e-05,8.19598]
[1779411317119,32.11,77333.82,0.0,0.93043,7e-05,8.19501]
[1779411322153,32.11,77334.14,0.0,0.93045,7e-05,8.19298]
[1779411327189,32.11,77333.74,0.0,0.93042,7e-05,8.19534]
[1779411329205,32.11,77331.12,0.0,0.93025,7e-05,8.21117]
[1779411330212,32.11,77334.86,0.0,0.9305,7e-05,8.18851]
[1779411333233,32.11,77339.87,0.0,0.93087,7e-05,8.15436]
[1779411334241,32.11,77345.27,0.0,0.93123,7e-05,8.12187]
[1779411339275,32.11,77347.18,0.0,0.93135,7e-05,8.11093]
[1779411342296,32.11,77342.62,0.0,0.93104,7e-05,8.13871]
[1779411343303,32.11,77339.79,0.0,0.93085,7e-05,8.15584]
[1779411347332,32.11,77335.95,0.0,0.93059,7e-05,8.17914]
[1779411349346,32.11,77338.89,0.0,0.93079,7e-05,8.16137]
[1779411351360,32.11,77341.09,0.0,0.93094,7e-05,8.14814]
[1779411352367,32.11,77343.44,0.0,0.9311,7e-05,8.13402]
[1779411357402,32.11,77346.04,0.0,0.93127,7e-05,8.11868]
[1779411361429,32.11,77341.94,0.0,0.93099,7e-05,8.14367]
[1779411366465,32.11,77340.97,0.0,0.93092,7e-05,8.14959]
[1779411369486,32.11,77345.45,0.0,0.93122,7e-05,8.12267]
[1779411370493,32.11,77349.06,0.0,0.93147,7e-05,8.101]
[1779411375119,32.11,77350.16,0.0,0.93154,7e-05,8.09476]
[1779411376274,32.11,77350.24,0.0,0.93154,7e-05,8.09438]
[1779411383587,32.11,77350.0,0.0,0.93151,7e-05,8.09664]
[1779411388625,32.11,77351.19,0.0,0.93159,7e-05,8.09007]
[1779411391646,32.12,77356.59,0.0,0.93197,7e-05,8.05417]
[1779411392944,32.12,77361.26,0.0,0.93228,7e-05,8.0264]
[1779411394523,32.12,77362.14,0.0,0.93234,7e-05,8.02137]
[1779411399702,32.12,77363.03,0.0,0.93238,7e-05,8.01751]
[1779411400594,32.12,77363.03,0.0,0.93238,7e-05,8.01751]
[1779411400768,32.12,77363.03,0.0,0.93238,7e-05,8.01751]
[1779411401716,32.12,77366.14,0.0,0.93258,7e-05,7.99943]
[1779411403730,32.12,77368.85,0.0,0.93276,7e-05,7.98383]
[1779411408765,32.12,77369.08,0.0,0.93275,7e-05,7.98395]
[1779411413095,32.13,77369.41,0.0,0.93277,7e-05,7.98286]
[1779411413268,32.13,77369.75,0.0,0.93279,7e-05,7.98113]
[1779411418835,32.13,77370.44,0.0,0.93281,7e-05,7.97878]
[1779411420850,32.13,77372.96,0.0,0.93297,7e-05,7.96437]
[1779411424631,32.13,77373.03,0.0,0.93297,7e-05,7.96458]
[1779411424769,32.13,77373.03,0.0,0.93297,7e-05,7.96458]
[1779411429913,32.14,77373.46,0.0,0.93298,7e-05,7.96417]
[1779411433769,32.14,77373.82,0.0,0.93299,7e-05,7.96293]
[1779411436180,32.14,77374.27,0.0,0.93301,7e-05,7.96086]
[1779411436274,32.14,77374.27,0.0,0.93301,7e-05,7.96086]
[1779411436521,32.14,77374.27,0.0,0.93301,7e-05,7.96086]
[1779411436962,32.14,77373.89,0.0,0.93298,7e-05,7.96373]
[1779411442037,32.14,77377.0,0.0,0.93317,7e-05,7.94645]
[1779411442269,32.14,77377.04,0.0,0.93317,7e-05,7.94654]
[1779411449055,32.15,77377.79,0.0,0.93319,7e-05,7.94459]
[1779411450062,32.15,77373.59,0.0,0.93291,7e-05,7.9699]
[1779411451069,32.15,77365.71,0.0,0.93242,7e-05,8.01329]
[1779411451738,32.15,77365.71,0.0,0.93242,7e-05,8.01329]
[1779411451777,32.15,77365.71,0.0,0.93242,7e-05,8.01329]
[1779411452095,32.15,77365.71,0.0,0.93242,7e-05,8.01329]
[1779411452269,32.15,77364.05,0.0,0.93231,7e-05,8.02343]
[1779411453083,32.15,77363.96,0.0,0.9323,7e-05,8.02419]
[1779411458118,32.15,77359.81,0.0,0.93201,7e-05,8.0501]
[1779411458997,32.15,77359.81,0.0,0.93201,7e-05,8.0501]
[1779411459026,32.15,77359.81,0.0,0.93201,7e-05,8.0501]
[1779411462146,32.15,77355.11,0.0,0.93169,7e-05,8.07899]
[1779411463855,32.15,77353.71,0.0,0.93159,7e-05,8.08754]
[1779411464019,32.15,77353.71,0.0,0.93159,7e-05,8.08754]
[1779411464121,32.15,77353.71,0.0,0.93159,7e-05,8.08767]
[1779411469195,32.15,77349.17,0.0,0.93128,7e-05,8.11556]
[1779411472558,32.15,77346.84,0.0,0.93112,7e-05,8.12976]
[1779411472771,32.15,77346.84,0.0,0.93112,7e-05,8.12976]
[1779411478258,32.15,77346.53,0.0,0.93109,7e-05,8.13206]
[1779411483294,32.16,77342.72,0.0,0.93084,7e-05,8.15527]
[1779411484953,32.16,77342.72,0.0,0.93084,7e-05,8.15527]
[1779411485027,32.16,77342.72,0.0,0.93084,7e-05,8.15527]
[1779411485522,32.16,77342.72,0.0,0.93084,7e-05,8.15528]
[1779411485769,32.16,77342.72,0.0,0.93084,7e-05,8.15528]
[1779411485871,32.16,77342.71,0.0,0.93083,7e-05,8.15534]
[1779411491349,32.16,77343.26,0.0,0.93087,7e-05,8.15206]
[1779411496216,32.16,77341.34,0.0,0.93074,7e-05,8.16364]
[1779411496272,32.16,77341.34,0.0,0.93074,7e-05,8.16364]
[1779411501426,32.16,77341.51,0.0,0.93075,7e-05,8.1625]
[1779411505027,32.15,77341.83,0.0,0.93078,7e-05,8.16054]
[1779411505229,32.15,77342.23,0.0,0.9308,7e-05,8.15811]
[1779411505271,32.15,77342.23,0.0,0.9308,7e-05,8.15811]
[1779411505454,32.15,77342.13,0.0,0.9308,7e-05,8.1587]
[1779411510489,32.15,77342.01,0.0,0.93079,7e-05,8.15935]
[1779411519552,32.15,77340.87,0.0,0.93074,7e-05,8.16219]
[1779411520838,32.15,77340.87,0.0,0.93074,7e-05,8.16219]
[1779411520901,32.15,77340.87,0.0,0.93074,7e-05,8.16219]
[1779411521020,32.15,77340.87,0.0,0.93074,7e-05,8.16219]
[1779411521121,32.15,77340.87,0.0,0.93074,7e-05,8.16217]
[1779411526601,32.15,77341.29,0.0,0.93077,7e-05,8.15949]
[1779411531636,32.15,77342.0,0.0,0.93082,7e-05,8.15513]
[1779411535331,32.15,77340.87,0.0,0.93075,7e-05,8.16189]
[1779411535523,32.15,77340.87,0.0,0.93075,7e-05,8.16189]
[1779411535565,32.15,77340.87,0.0,0.93075,7e-05,8.16189]
[1779411535769,32.15,77340.87,0.0,0.93075,7e-05,8.16189]
[1779411535870,32.15,77340.48,0.0,0.93072,7e-05,8.16422]
[1779411541706,32.15,77340.9,0.0,0.93075,7e-05,8.16151]
[1779411544729,32.15,77333.56,0.0,0.93025,7e-05,8.20575]
[1779411546260,32.15,77333.44,0.0,0.93025,7e-05,8.20638]
[1779411546272,32.15,77333.44,0.0,0.93025,7e-05,8.20638]
[1779411551778,32.15,77332.76,0.0,0.93021,7e-05,8.20994]
[1779411555137,32.15,77318.92,0.0,0.92926,7e-05,8.29365]
[1779411555806,32.15,77314.6,0.0,0.92897,7e-05,8.31975]
[1779411559834,32.15,77307.41,0.0,0.92848,7e-05,8.36267]
[1779411562855,32.14,77313.32,0.0,0.92893,7e-05,8.32334]
[1779411565126,32.14,77314.57,0.0,0.92904,7e-05,8.31348]
[1779411565273,32.14,77314.89,0.0,0.92908,7e-05,8.30946]
[1779411565935,32.14,77314.89,0.0,0.92908,7e-05,8.30946]
[1779411566021,32.14,77314.89,0.0,0.92908,7e-05,8.30946]
[1779411566121,32.13,77313.74,0.0,0.92903,7e-05,8.31448]
[1779411571926,32.12,77312.05,0.0,0.92904,7e-05,8.31208]
[1779411577973,32.11,77314.04,0.0,0.92919,7e-05,8.29885]
[1779411579987,32.11,77309.92,0.0,0.92891,7e-05,8.32363]
[1779411581031,32.11,77309.92,0.0,0.92891,7e-05,8.32363]
[1779411581273,32.11,77309.92,0.0,0.92891,7e-05,8.32363]
[1779411586662,32.11,77309.26,0.0,0.92887,7e-05,8.3266]
[1779411586772,32.11,77309.26,0.0,0.92887,7e-05,8.3266]
[1779411587143,32.11,77309.26,0.0,0.92887,7e-05,8.3266]
[1779411587271,32.11,77309.26,0.0,0.92887,7e-05,8.3266]
[1779411587243,32.11,77308.36,0.0,0.92881,7e-05,8.3319]
[1779411593080,32.11,77308.54,0.0,0.92884,7e-05,8.32963]
[1779411598242,32.11,77309.05,0.0,0.92888,7e-05,8.32579]
[1779411598272,32.11,77309.05,0.0,0.92888,7e-05,8.32579]
[1779411601155,32.11,77302.44,0.0,0.92843,7e-05,8.36562]
[1779411602162,32.1,77291.71,0.0,0.92771,7e-05,8.4291]
[1779411603169,32.1,77290.59,0.0,0.92763,7e-05,8.43565]
[1779411605183,32.1,77296.79,0.0,0.92807,7e-05,8.39691]
[1779411605310,32.1,77296.79,0.0,0.92807,7e-05,8.39691]
[1779411606190,32.1,77301.23,0.0,0.92839,7e-05,8.36942]
[1779411607678,32.1,77301.16,0.0,0.92838,7e-05,8.36962]
[1779411607771,32.1,77301.16,0.0,0.92838,7e-05,8.36962]
[1779411608204,32.1,77300.95,0.0,0.92837,7e-05,8.37067]
[1779411609211,32.1,77295.95,0.0,0.92802,7e-05,8.40142]
[1779411610877,32.1,77294.4,0.0,0.92791,7e-05,8.41098]
[1779411611027,32.1,77294.4,0.0,0.92791,7e-05,8.41098]
[1779411616261,32.1,77291.47,0.0,0.92771,7e-05,8.42858]
[1779411618068,32.1,77290.95,0.0,0.92767,7e-05,8.432]
[1779411618273,32.1,77290.95,0.0,0.92767,7e-05,8.432]
[1779411618366,32.1,77291.02,0.0,0.92768,7e-05,8.43178]
[1779411618524,32.1,77291.02,0.0,0.92768,7e-05,8.43178]
[1779411619282,32.1,77290.95,0.0,0.92767,7e-05,8.43243]
[1779411624318,32.1,77291.26,0.0,0.9277,7e-05,8.4295]
[1779411627048,32.1,77292.48,0.0,0.92779,7e-05,8.42169]
[1779411627273,32.1,77292.48,0.0,0.92779,7e-05,8.42169]
[1779411630484,32.1,77292.95,0.0,0.92784,7e-05,8.41764]
[1779411630538,32.1,77292.95,0.0,0.92784,7e-05,8.41764]
[1779411630622,32.1,77294.94,0.0,0.92798,7e-05,8.40518]
[1779411632125,32.1,77294.94,0.0,0.92798,7e-05,8.40518]
[1779411632270,32.1,77294.94,0.0,0.92798,7e-05,8.40518]
[1779411636833,32.09,77298.41,0.0,0.92826,7e-05,8.37897]
[1779411637035,32.09,77298.41,0.0,0.92826,7e-05,8.37897]
[1779411637116,32.09,77299.06,0.0,0.92831,7e-05,8.37455]
[1779411637895,32.09,77299.06,0.0,0.92831,7e-05,8.37455]
[1779411638020,32.09,77299.06,0.0,0.92831,7e-05,8.37455]
[1779411638416,32.09,77290.34,0.0,0.92771,7e-05,8.42785]
[1779411640430,32.09,77289.91,0.0,0.92768,7e-05,8.43031]
[1779411645465,32.09,77288.05,0.0,0.92756,7e-05,8.44024]
[1779411647454,32.09,77286.46,0.0,0.92746,7e-05,8.44974]
[1779411647520,32.09,77286.46,0.0,0.92746,7e-05,8.44974]
[1779411648617,32.09,77286.48,0.0,0.92746,7e-05,8.44898]
[1779411648778,32.09,77286.48,0.0,0.92746,7e-05,8.44898]
[1779411648788,32.09,77286.12,0.0,0.92744,7e-05,8.45088]
[1779411654528,32.08,77285.92,0.0,0.92745,7e-05,8.45011]
[1779411656445,32.08,77288.02,0.0,0.9276,7e-05,8.43688]
[1779411656536,32.08,77288.02,0.0,0.9276,7e-05,8.43688]
[1779411661581,32.08,77285.49,0.0,0.92744,7e-05,8.45069]
[1779411662863,32.08,77285.49,0.0,0.92744,7e-05,8.45069]
[1779411663023,32.08,77285.49,0.0,0.92744,7e-05,8.45069]
[1779411663067,32.08,77284.72,0.0,0.92739,7e-05,8.45514]
[1779411668630,32.08,77285.04,0.0,0.92744,7e-05,8.45136]
[1779411670651,32.08,77285.03,0.0,0.92744,7e-05,8.45113]
[1779411670770,32.08,77285.03,0.0,0.92744,7e-05,8.45113]
[1779411675235,32.07,77286.55,0.0,0.92756,7e-05,8.44063]
[1779411675270,32.07,77286.55,0.0,0.92756,7e-05,8.44063]
[1779411676236,32.07,77290.34,0.0,0.92783,7e-05,8.41704]
[1779411676272,32.07,77290.34,0.0,0.92783,7e-05,8.41704]
[1779411676337,32.07,77296.19,0.0,0.92824,7e-05,8.38089]
[1779411680196,32.07,77297.01,0.0,0.9283,7e-05,8.37535]
[1779411680274,32.07,77297.01,0.0,0.9283,7e-05,8.37535]
[1779411680291,32.07,77289.8,0.0,0.9278,7e-05,8.41978]
[1779411681721,32.07,77287.41,0.0,0.92763,7e-05,8.4343]
[1779411684693,32.07,77287.77,0.0,0.92766,7e-05,8.43156]
[1779411684772,32.07,77287.77,0.0,0.92766,7e-05,8.43156]
[1779411684845,32.07,77292.87,0.0,0.92802,7e-05,8.39995]
[1779411685633,32.07,77292.87,0.0,0.92802,7e-05,8.39995]
[1779411685774,32.07,77292.87,0.0,0.92802,7e-05,8.39995]
[1779411685873,32.07,77294.18,0.0,0.92811,7e-05,8.3917]
[1779411690320,32.07,77295.36,0.0,0.9282,7e-05,8.38389]
[1779411690525,32.07,77298.14,0.0,0.9284,7e-05,8.36665]
[1779411692798,32.07,77291.4,0.0,0.92796,7e-05,8.40358]
[1779411694022,32.07,77291.4,0.0,0.92796,7e-05,8.40358]
[1779411694271,32.07,77291.4,0.0,0.92796,7e-05,8.40358]
[1779411694372,32.07,77291.77,0.0,0.92799,7e-05,8.40108]
[1779411699848,32.06,77292.84,0.0,0.92808,7e-05,8.39322]
[1779411702686,32.06,77294.74,0.0,0.92822,7e-05,8.38115]
[1779411702769,32.06,77294.74,0.0,0.92822,7e-05,8.38115]
[1779411702869,32.06,77298.86,0.0,0.92851,7e-05,8.3557]
[1779411706592,32.06,77298.78,0.0,0.92851,7e-05,8.35575]
[1779411706770,32.06,77298.78,0.0,0.92851,7e-05,8.35575]
[1779411706897,32.06,77298.72,0.0,0.9285,7e-05,8.35596]
[1779411710564,32.06,77295.07,0.0,0.92826,7e-05,8.37785]
[1779411710779,32.06,77295.07,0.0,0.92826,7e-05,8.37785]
[1779411710925,32.06,77302.52,0.0,0.92878,7e-05,8.33202]
[1779411712939,32.06,77304.77,0.0,0.92893,7e-05,8.31805]
[1779411717974,32.06,77304.67,0.0,0.92893,7e-05,8.31816]
[1779411719372,32.06,77304.67,0.0,0.92893,7e-05,8.31816]
[1779411719522,32.06,77305.57,0.0,0.929,7e-05,8.31256]
[1779411721908,32.06,77308.34,0.0,0.92919,7e-05,8.29544]
[1779411722023,32.06,77308.34,0.0,0.92919,7e-05,8.29544]
[1779411722123,32.06,77297.95,0.0,0.92847,7e-05,8.35891]
[1779411722766,32.06,77297.95,0.0,0.92847,7e-05,8.35891]
[1779411723025,32.06,77297.95,0.0,0.92847,7e-05,8.35891]
[1779411723123,32.06,77294.04,0.0,0.9282,7e-05,8.38271]
[1779411727344,32.06,77296.93,0.0,0.92841,7e-05,8.36437]
[1779411727530,32.06,77297.08,0.0,0.92842,7e-05,8.36328]
[1779411732026,32.06,77297.32,0.0,0.92845,7e-05,8.36109]
[1779411732270,32.06,77297.32,0.0,0.92845,7e-05,8.36109]
[1779411732360,32.06,77303.35,0.0,0.92887,7e-05,8.32401]
[1779411733849,32.06,77306.58,0.0,0.92909,7e-05,8.30416]
[1779411734022,32.06,77306.58,0.0,0.92909,7e-05,8.30416]
[1779411734086,32.06,77306.1,0.0,0.92906,7e-05,8.30702]
[1779411738450,32.05,77304.67,0.0,0.92896,7e-05,8.31547]
[1779411738524,32.05,77304.67,0.0,0.92896,7e-05,8.31547]
[1779411739121,32.05,77295.68,0.0,0.92834,7e-05,8.37041]
[1779411740213,32.05,77295.68,0.0,0.92834,7e-05,8.37041]
[1779411740271,32.05,77295.68,0.0,0.92834,7e-05,8.37041]
[1779411740438,32.05,77292.13,0.0,0.92809,7e-05,8.39202]
[1779411747177,32.05,77291.12,0.0,0.92804,7e-05,8.39675]
[1779411751023,32.05,77291.18,0.0,0.92804,7e-05,8.3968]
[1779411753349,32.05,77290.58,0.0,0.92802,7e-05,8.39684]
[1779411753451,32.05,77287.63,0.0,0.92782,7e-05,8.41512]
[1779411753530,32.05,77287.63,0.0,0.92782,7e-05,8.41512]
[1779411755490,32.05,77281.57,0.0,0.92738,7e-05,8.45319]
[1779411755521,32.05,77281.57,0.0,0.92738,7e-05,8.45319]
[1779411761275,32.06,77281.04,0.0,0.9273,7e-05,8.46004]
[1779411766310,32.07,77276.68,0.0,0.92696,7e-05,8.48997]
[1779411771113,32.07,77273.84,0.0,0.92675,7e-05,8.50866]
[1779411771271,32.07,77273.84,0.0,0.92675,7e-05,8.50866]
[1779411771345,32.07,77273.8,0.0,0.92673,7e-05,8.51058]
[1779411772052,32.07,77273.8,0.0,0.92673,7e-05,8.51058]
[1779411772268,32.07,77273.8,0.0,0.92673,7e-05,8.51058]
[1779411774367,32.07,77266.09,0.0,0.92616,7e-05,8.56003]
[1779411775372,32.08,77261.54,0.0,0.92583,7e-05,8.58877]
[1779411780468,32.09,77260.82,0.0,0.92566,7e-05,8.60374]
[1779411780521,32.1,77261.02,0.0,0.92567,7e-05,8.60305]
[1779411781415,32.1,77267.51,0.0,0.92613,7e-05,8.56332]
[1779411783430,32.12,77274.4,0.0,0.92648,7e-05,8.53305]
[1779411786289,32.14,77274.86,0.0,0.92636,7e-05,8.54315]
[1779411786522,32.15,77274.64,0.0,0.92628,7e-05,8.55079]
[1779411792493,32.19,77275.94,0.0,0.92614,7e-05,8.56264]
[1779411792711,32.19,77275.94,0.0,0.92614,7e-05,8.56264]
[1779411792772,32.19,77275.94,0.0,0.92614,7e-05,8.56264]
[1779411793185,32.19,77275.94,0.0,0.92614,7e-05,8.56264]
[1779411793270,32.19,77275.94,0.0,0.92614,7e-05,8.56264]
[1779411793500,32.19,77276.47,0.0,0.92617,7e-05,8.55994]
[1779411798535,32.2,77277.52,0.0,0.92622,7e-05,8.55634]
[1779411800802,32.2,77278.58,0.0,0.92629,7e-05,8.55037]
[1779411801038,32.2,77278.58,0.0,0.92629,7e-05,8.55037]
[1779411801074,32.2,77280.92,0.0,0.92644,7e-05,8.53708]
[1779411801556,32.2,77291.19,0.0,0.92716,7e-05,8.47385]
[1779411803097,32.2,77291.19,0.0,0.92716,7e-05,8.47385]
[1779411803270,32.2,77291.19,0.0,0.92716,7e-05,8.47385]
[1779411803354,32.2,77295.23,0.0,0.92743,7e-05,8.45034]
[1779411808605,32.21,77296.77,0.0,0.9275,7e-05,8.44451]
[1779411809745,32.21,77296.77,0.0,0.9275,7e-05,8.44451]
[1779411809772,32.21,77296.77,0.0,0.9275,7e-05,8.44451]
[1779411809840,32.21,77297.48,0.0,0.92753,7e-05,8.44159]
[1779411813466,32.21,77296.22,0.0,0.92747,7e-05,8.4461]
[1779411813521,32.21,77296.22,0.0,0.92747,7e-05,8.4461]
[1779411814421,32.21,77296.6,0.0,0.92748,7e-05,8.44448]
[1779411814522,32.21,77296.6,0.0,0.92748,7e-05,8.44448]
[1779411814515,32.22,77295.64,0.0,0.9274,7e-05,8.4518]
[1779411814647,32.22,77295.9,0.0,0.92741,7e-05,8.45091]
[1779411819644,32.22,77298.4,0.0,0.92755,7e-05,8.43841]
[1779411819771,32.22,77298.4,0.0,0.92755,7e-05,8.43841]
[1779411825724,32.23,77297.89,0.0,0.92748,7e-05,8.4446]
[1779411828747,32.23,77294.36,0.0,0.92723,7e-05,8.46693]
[1779411829753,32.23,77270.74,0.0,0.92556,7e-05,8.61254]
[1779411830760,32.23,77269.55,0.0,0.92545,7e-05,8.6222]
[1779411832433,32.23,77269.55,0.0,0.92545,7e-05,8.6222]
[1779411832529,32.24,77268.57,0.0,0.92537,7e-05,8.62868]
[1779411832890,32.24,77268.57,0.0,0.92537,7e-05,8.62868]
[1779411833021,32.24,77268.57,0.0,0.92537,7e-05,8.62868]
[1779411833395,32.24,77268.57,0.0,0.92537,7e-05,8.62868]
[1779411833398,32.24,77269.96,0.0,0.92547,7e-05,8.62048]
[1779411837832,32.26,77268.54,0.0,0.92523,7e-05,8.64162]
[1779411838021,32.26,77268.54,0.0,0.92523,7e-05,8.64162]
[1779411840329,32.27,77266.4,0.0,0.92499,7e-05,8.6624]
[1779411840527,32.27,77266.4,0.0,0.92499,7e-05,8.6624]
[1779411840553,32.28,77266.03,0.0,0.92492,7e-05,8.66812]
[1779411844858,32.29,77260.42,0.0,0.92444,7e-05,8.71021]
[1779411848485,32.29,77258.71,0.0,0.92431,7e-05,8.72136]
[1779411848524,32.29,77258.71,0.0,0.92431,7e-05,8.72136]
[1779411853295,32.3,77258.5,0.0,0.92428,7e-05,8.72394]
[1779411853522,32.3,77258.5,0.0,0.92428,7e-05,8.72394]
[1779411853586,32.3,77257.9,0.0,0.92423,7e-05,8.72792]
[1779411853774,32.3,77257.9,0.0,0.92423,7e-05,8.72792]
[1779411854026,32.3,77257.9,0.0,0.92423,7e-05,8.72792]
[1779411859963,32.3,77258.35,0.0,0.92424,7e-05,8.72678]
[1779411861573,32.3,77258.35,0.0,0.92424,7e-05,8.72678]
[1779411861754,32.3,77258.36,0.0,0.92424,7e-05,8.72694]
[1779411861772,32.3,77258.36,0.0,0.92424,7e-05,8.72694]
[1779411861977,32.3,77258.15,0.0,0.92423,7e-05,8.72848]
[1779411867012,32.3,77258.03,0.0,0.9242,7e-05,8.73035]
[1779411868365,32.3,77258.03,0.0,0.9242,7e-05,8.73035]
[1779411868523,32.3,77258.03,0.0,0.9242,7e-05,8.73035]
[1779411874061,32.3,77258.59,0.0,0.92426,7e-05,8.72441]
[1779411874818,32.3,77258.59,0.0,0.92426,7e-05,8.72441]
[1779411875028,32.3,77258.59,0.0,0.92426,7e-05,8.72441]
[1779411875271,32.3,77258.59,0.0,0.92426,7e-05,8.72441]
[1779411875522,32.3,77258.59,0.0,0.92426,7e-05,8.72441]
[1779411875592,32.3,77258.42,0.0,0.92424,7e-05,8.72569]
[1779411881110,32.31,77258.63,0.0,0.92424,7e-05,8.72574]
[1779411883992,32.31,77260.5,0.0,0.92437,7e-05,8.71456]
[1779411884024,32.31,77260.5,0.0,0.92437,7e-05,8.71456]
[1779411884589,32.31,77260.5,0.0,0.92437,7e-05,8.71456]
[1779411884130,32.31,77259.96,0.0,0.92433,7e-05,8.71816]
[1779411884775,32.31,77259.96,0.0,0.92433,7e-05,8.71816]
[1779411890173,32.31,77258.31,0.0,0.9242,7e-05,8.72973]
[1779411891539,32.31,77258.31,0.0,0.9242,7e-05,8.72973]
[1779411891577,32.31,77258.88,0.0,0.92423,7e-05,8.72641]
[1779411891771,32.31,77258.88,0.0,0.92423,7e-05,8.72641]
[1779411892003,32.31,77258.88,0.0,0.92423,7e-05,8.72641]
[1779411892034,32.31,77258.88,0.0,0.92423,7e-05,8.72641]
[1779411892187,32.31,77262.15,0.0,0.92447,7e-05,8.70631]
[1779411895208,32.31,77265.68,0.0,0.92471,7e-05,8.68518]
[1779411896215,32.31,77273.4,0.0,0.92526,7e-05,8.63764]
[1779411896693,32.31,77273.4,0.0,0.92526,7e-05,8.63764]
[1779411896771,32.31,77273.4,0.0,0.92526,7e-05,8.63764]
[1779411897296,32.31,77273.4,0.0,0.92526,7e-05,8.63764]
[1779411897523,32.31,77273.4,0.0,0.92526,7e-05,8.63764]
[1779411897547,32.31,77273.16,0.0,0.92524,7e-05,8.63949]
[1779411900243,32.32,77269.71,0.0,0.92498,7e-05,8.66196]
[1779411901082,32.32,77269.71,0.0,0.92498,7e-05,8.66196]
[1779411901311,32.32,77269.71,0.0,0.92498,7e-05,8.66196]
[1779411901541,32.32,77269.71,0.0,0.92498,7e-05,8.66196]
[1779411901598,32.32,77266.19,0.0,0.92473,7e-05,8.6841]
[1779411901836,32.32,77266.19,0.0,0.92473,7e-05,8.6841]
[1779411908300,32.32,77267.41,0.0,0.92479,7e-05,8.67856]
[1779411910315,32.32,77273.72,0.0,0.92524,7e-05,8.64009]
[1779411910873,32.32,77273.72,0.0,0.92524,7e-05,8.64009]
[1779411911023,32.32,77273.72,0.0,0.92524,7e-05,8.64009]
[1779411911499,32.32,77273.72,0.0,0.92524,7e-05,8.64009]
[1779411911527,32.32,77273.72,0.0,0.92524,7e-05,8.64009]
[1779411911546,32.32,77275.43,0.0,0.92535,7e-05,8.62987]
[1779411913336,32.32,77286.16,0.0,0.92611,7e-05,8.56444]
[1779411914343,32.32,77297.21,0.0,0.92689,7e-05,8.4965]
[1779411914704,32.32,77297.21,0.0,0.92689,7e-05,8.4965]
[1779411914774,32.32,77297.21,0.0,0.92689,7e-05,8.4965]
[1779411915350,32.32,77300.94,0.0,0.92715,7e-05,8.4737]
[1779411916749,32.32,77301.39,0.0,0.92718,7e-05,8.47103]
[1779411916770,32.32,77301.39,0.0,0.92718,7e-05,8.47103]
[1779411919378,32.32,77296.59,0.0,0.92684,7e-05,8.50069]
[1779411921392,32.32,77292.43,0.0,0.92655,7e-05,8.52627]
[1779411922399,32.33,77288.47,0.0,0.92626,7e-05,8.55114]
[1779411923801,32.33,77290.22,0.0,0.92638,7e-05,8.54086]
[1779411924030,32.33,77290.22,0.0,0.92638,7e-05,8.54086]
[1779411924413,32.33,77290.95,0.0,0.92642,7e-05,8.53688]
[1779411924663,32.33,77290.95,0.0,0.92642,7e-05,8.53688]
[1779411924774,32.33,77290.95,0.0,0.92642,7e-05,8.53688]
[1779411930455,32.33,77291.42,0.0,0.92642,7e-05,8.53687]
[1779411931462,32.33,77295.5,0.0,0.92674,7e-05,8.50835]
[1779411932438,32.33,77295.5,0.0,0.92674,7e-05,8.50835]
[1779411932520,32.33,77295.5,0.0,0.92674,7e-05,8.50835]
[1779411932621,32.33,77297.15,0.0,0.92685,7e-05,8.49877]
[1779411933573,32.33,77297.15,0.0,0.92685,7e-05,8.49877]
[1779411933772,32.34,77298.59,0.0,0.92694,7e-05,8.4905]
[1779411938774,32.34,77298.81,0.0,0.92694,7e-05,8.49042]
[1779411939024,32.34,77298.81,0.0,0.92694,7e-05,8.49042]
[1779411943265,32.34,77300.95,0.0,0.92709,7e-05,8.47746]
[1779411943519,32.34,77300.95,0.0,0.92709,7e-05,8.47746]
[1779411943621,32.34,77304.82,0.0,0.92736,7e-05,8.45384]
[1779411944676,32.34,77304.82,0.0,0.92736,7e-05,8.45384]
[1779411944770,32.34,77304.99,0.0,0.92737,7e-05,8.45289]
[1779411949590,32.33,77299.42,0.0,0.927,7e-05,8.48509]
[1779411950354,32.33,77299.42,0.0,0.927,7e-05,8.48509]
[1779411951918,32.33,77298.79,0.0,0.92696,7e-05,8.48899]
[1779411952023,32.33,77298.79,0.0,0.92696,7e-05,8.48899]
[1779411956566,32.34,77299.23,0.0,0.92699,7e-05,8.48636]
[1779411956640,32.34,77301.62,0.0,0.92716,7e-05,8.47175]
[1779411956779,32.34,77301.62,0.0,0.92716,7e-05,8.47175]
[1779411957647,32.34,77305.02,0.0,0.92739,7e-05,8.45101]
[1779411958654,32.33,77307.37,0.0,0.92756,7e-05,8.43623]
[1779411962683,32.33,77304.02,0.0,0.92734,7e-05,8.45569]
[1779411964162,32.33,77303.75,0.0,0.92732,7e-05,8.45696]
[1779411964271,32.33,77303.75,0.0,0.92732,7e-05,8.45696]
[1779411968530,32.33,77304.21,0.0,0.92737,7e-05,8.45296]
[1779411968772,32.33,77303.97,0.0,0.92736,7e-05,8.45364]
[1779411968867,32.33,77300.35,0.0,0.92711,7e-05,8.47538]
[1779411972752,32.33,77298.13,0.0,0.92697,7e-05,8.48765]
[1779411977595,32.32,77298.16,0.0,0.92699,7e-05,8.4861]
[1779411977694,32.32,77294.54,0.0,0.92674,7e-05,8.50792]
[1779411977777,32.32,77294.54,0.0,0.92674,7e-05,8.50792]
[1779411982828,32.32,77294.14,0.0,0.92674,7e-05,8.50798]
[1779411983903,32.32,77294.14,0.0,0.92674,7e-05,8.50798]
[1779411984028,32.32,77294.14,0.0,0.92674,7e-05,8.50798]
[1779411989877,32.31,77293.95,0.0,0.92676,7e-05,8.50585]
[1779411991660,32.31,77293.95,0.0,0.92676,7e-05,8.50585]
[1779411991771,32.31,77292.5,0.0,0.92666,7e-05,8.51476]
[1779411997463,32.31,77292.63,0.0,0.9267,7e-05,8.51004]
[1779411997524,32.31,77292.63,0.0,0.9267,7e-05,8.51004]
[1779412002760,32.31,77294.69,0.0,0.92684,7e-05,8.49752]
[1779412008243,32.31,77295.89,0.0,0.92692,7e-05,8.49041]
[1779412008269,32.31,77295.89,0.0,0.92692,7e-05,8.49041]
[1779412009011,32.31,77299.35,0.0,0.92717,7e-05,8.46931]
[1779412010018,32.31,77301.56,0.0,0.92732,7e-05,8.45586]
[1779412015053,32.31,77300.0,0.0,0.9272,7e-05,8.46585]
[1779412017067,32.31,77302.83,0.0,0.9274,7e-05,8.44869]
[1779412018197,32.31,77302.83,0.0,0.9274,7e-05,8.44869]
[1779412018272,32.31,77302.83,0.0,0.9274,7e-05,8.44869]
[1779412022326,32.31,77305.02,0.0,0.92756,7e-05,8.43481]
[1779412022521,32.31,77305.02,0.0,0.92756,7e-05,8.43481]
[1779412022563,32.31,77307.97,0.0,0.92777,7e-05,8.41644]
[1779412025123,32.31,77312.81,0.0,0.92812,7e-05,8.38598]
[1779412028144,32.31,77315.57,0.0,0.92832,7e-05,8.36835]
[1779412029581,32.31,77315.57,0.0,0.92832,7e-05,8.36835]
[1779412029621,32.31,77320.31,0.0,0.92865,7e-05,8.33926]
[1779412029769,32.31,77320.31,0.0,0.92865,7e-05,8.33926]
[1779412038214,32.3,77318.82,0.0,0.92857,7e-05,8.34611]
[1779412042243,32.3,77325.41,0.0,0.92903,7e-05,8.30503]
[1779412043249,32.3,77337.64,0.0,0.92987,7e-05,8.23085]
[1779412044256,32.3,77339.65,0.0,0.93001,7e-05,8.21862]
[1779412045263,32.3,77329.57,0.0,0.92932,7e-05,8.27941]
[1779412046270,32.3,77326.71,0.0,0.92913,7e-05,8.29654]
[1779412047044,32.3,77326.71,0.0,0.92913,7e-05,8.29654]
[1779412047274,32.3,77326.71,0.0,0.92913,7e-05,8.29654]
[1779412052626,32.3,77326.2,0.0,0.92914,7e-05,8.29464]
[1779412052771,32.3,77326.2,0.0,0.92914,7e-05,8.29464]
[1779412052728,32.3,77319.4,0.0,0.92867,7e-05,8.33568]
[1779412053321,32.3,77315.4,0.0,0.9284,7e-05,8.35973]
[1779412058356,32.3,77317.36,0.0,0.92855,7e-05,8.34634]
[1779412064398,32.29,77317.36,0.0,0.92857,7e-05,8.34473]
[1779412067565,32.29,77318.07,0.0,0.92862,7e-05,8.33991]
[1779412067771,32.29,77318.07,0.0,0.92862,7e-05,8.33991]
[1779412068426,32.29,77311.7,0.0,0.92819,7e-05,8.37819]
[1779412069433,32.29,77308.77,0.0,0.92799,7e-05,8.39576]
[1779412074346,32.29,77308.49,0.0,0.92798,7e-05,8.39617]
[1779412074521,32.29,77308.49,0.0,0.92798,7e-05,8.39617]
[1779412079438,32.28,77306.59,0.0,0.92787,7e-05,8.40607]
[1779412080510,32.28,77308.94,0.0,0.92804,7e-05,8.39105]
[1779412082524,32.28,77312.07,0.0,0.92826,7e-05,8.37135]
[1779412083189,32.28,77312.07,0.0,0.92826,7e-05,8.37135]
[1779412083269,32.28,77312.07,0.0,0.92826,7e-05,8.37135]
[1779412086552,32.28,77314.77,0.0,0.92846,7e-05,8.35376]
[1779412089871,32.28,77314.65,0.0,0.92846,7e-05,8.35369]
[1779412090025,32.28,77314.65,0.0,0.92846,7e-05,8.35369]
[1779412095615,32.28,77314.89,0.0,0.9285,7e-05,8.35061]
[1779412099437,32.27,77314.71,0.0,0.9285,7e-05,8.35089]
[1779412099522,32.27,77314.71,0.0,0.9285,7e-05,8.35089]
[1779412102667,32.27,77322.06,0.0,0.92901,7e-05,8.30512]
[1779412102972,32.27,77322.06,0.0,0.92901,7e-05,8.30512]
[1779412103021,32.27,77322.06,0.0,0.92901,7e-05,8.30512]
[1779412108518,32.27,77322.84,0.0,0.92908,7e-05,8.29935]
[1779412113744,32.27,77328.7,0.0,0.92953,7e-05,8.25858]
[1779412118779,32.27,77329.71,0.0,0.9296,7e-05,8.25159]
[1779412120793,32.27,77332.23,0.0,0.92978,7e-05,8.23601]
[1779412122807,32.27,77329.7,0.0,0.92961,7e-05,8.25098]
[1779412127842,32.26,77330.66,0.0,0.92969,7e-05,8.24421]
[1779412127995,32.26,77330.66,0.0,0.92969,7e-05,8.24421]
[1779412129034,32.26,77330.82,0.0,0.9297,7e-05,8.24306]
[1779412129856,32.26,77333.49,0.0,0.92988,7e-05,8.22674]
[1779412132877,32.26,77338.27,0.0,0.93021,7e-05,8.19744]
[1779412137913,32.26,77339.46,0.0,0.9303,7e-05,8.18975]
[1779412142948,32.26,77338.56,0.0,0.93024,7e-05,8.19474]
[1779412147983,32.26,77335.63,0.0,0.93005,7e-05,8.2119]
[1779412152012,32.26,77327.89,0.0,0.92953,7e-05,8.25824]
[1779412156040,32.26,77325.6,0.0,0.92938,7e-05,8.27125]
[1779412161075,32.26,77325.33,0.0,0.92937,7e-05,8.27195]
[1779412163773,32.25,77325.69,0.0,0.9294,7e-05,8.26958]
[1779412163832,32.25,77325.69,0.0,0.9294,7e-05,8.2694]
[1779412164023,32.25,77325.69,0.0,0.9294,7e-05,8.2694]
[1779412164096,32.25,77331.22,0.0,0.92978,7e-05,8.23575]
[1779412165103,32.25,77334.7,0.0,0.93002,7e-05,8.21461]
[1779412166110,32.25,77338.36,0.0,0.93027,7e-05,8.19244]
[1779412169131,32.25,77342.5,0.0,0.93055,7e-05,8.16732]
[1779412173159,32.25,77339.72,0.0,0.93039,7e-05,8.18004]
[1779412178194,32.25,77338.04,0.0,0.93028,7e-05,8.1899]
[1779412179023,32.25,77338.04,0.0,0.93028,7e-05,8.1899]
[1779412179201,32.25,77337.16,0.0,0.93022,7e-05,8.19513]
[1779412184236,32.25,77335.91,0.0,0.93014,7e-05,8.20225]
[1779412189271,32.25,77336.0,0.0,0.93016,7e-05,8.20129]
[1779412194306,32.25,77337.0,0.0,0.93023,7e-05,8.19491]
[1779412199341,32.25,77337.39,0.0,0.93026,7e-05,8.19226]
[1779412204377,32.25,77337.47,0.0,0.93027,7e-05,8.19152]
[1779412209411,32.25,77337.6,0.0,0.93028,7e-05,8.1905]
[1779412210419,32.25,77345.37,0.0,0.9308,7e-05,8.14369]
[1779412212433,32.25,77347.46,0.0,0.93094,7e-05,8.13122]
[1779412214451,32.25,77353.58,0.0,0.93135,7e-05,8.09465]
[1779412218965,32.25,77354.46,0.0,0.93141,7e-05,8.08974]
[1779412219024,32.25,77356.0,0.0,0.93151,7e-05,8.08065]
[1779412223141,32.25,77351.09,0.0,0.93118,7e-05,8.11041]
[1779412223268,32.25,77351.09,0.0,0.93118,7e-05,8.11041]
[1779412223514,32.25,77351.88,0.0,0.93123,7e-05,8.10587]
[1779412225528,32.25,77356.16,0.0,0.93151,7e-05,8.08044]
[1779412230563,32.25,77358.33,0.0,0.93165,7e-05,8.06819]
[1779412231022,32.25,77358.33,0.0,0.93165,7e-05,8.06819]
[1779412236605,32.25,77356.85,0.0,0.93157,7e-05,8.074]
[1779412237458,32.25,77356.85,0.0,0.93157,7e-05,8.074]
[1779412237523,32.25,77356.85,0.0,0.93157,7e-05,8.074]
[1779412237612,32.25,77356.92,0.0,0.93157,7e-05,8.07371]
[1779412240633,32.26,77361.14,0.0,0.93185,7e-05,8.04894]
[1779412241578,32.26,77361.14,0.0,0.93185,7e-05,8.04894]
[1779412241769,32.26,77361.14,0.0,0.93185,7e-05,8.04894]
[1779412247682,32.26,77365.86,0.0,0.93215,7e-05,8.02221]
[1779412249585,32.26,77366.02,0.0,0.93216,7e-05,8.02147]
[1779412249667,32.26,77366.02,0.0,0.93216,7e-05,8.02147]
[1779412249768,32.26,77366.02,0.0,0.93216,7e-05,8.02147]
[1779412249869,32.26,77366.02,0.0,0.93215,7e-05,8.02168]
[1779412255741,32.26,77364.98,0.0,0.93207,7e-05,8.02915]
[1779412256748,32.26,77355.31,0.0,0.93142,7e-05,8.08711]
[1779412257755,32.26,77355.78,0.0,0.93145,7e-05,8.08441]
[1779412258656,32.26,77355.78,0.0,0.93145,7e-05,8.08441]
[1779412258664,32.26,77355.78,0.0,0.93145,7e-05,8.08441]
[1779412258780,32.26,77355.78,0.0,0.93145,7e-05,8.08441]
[1779412258880,32.26,77355.53,0.0,0.93144,7e-05,8.08601]
[1779412265919,32.26,77355.42,0.0,0.93142,7e-05,8.08723]
[1779412265924,32.26,77355.42,0.0,0.93142,7e-05,8.08723]
[1779412266024,32.26,77355.42,0.0,0.93142,7e-05,8.08723]
[1779412266017,32.26,77355.7,0.0,0.93144,7e-05,8.08578]
[1779412271853,32.26,77355.44,0.0,0.93141,7e-05,8.08795]
[1779412275658,32.27,77354.44,0.0,0.93134,7e-05,8.09421]
[1779412275714,32.27,77354.44,0.0,0.93134,7e-05,8.09421]
[1779412275774,32.27,77354.44,0.0,0.93134,7e-05,8.09421]
[1779412275882,32.27,77351.83,0.0,0.93117,7e-05,8.10992]
[1779412280917,32.27,77349.28,0.0,0.931,7e-05,8.12539]
[1779412282931,32.27,77343.01,0.0,0.93057,7e-05,8.16308]
[1779412285127,32.27,77342.09,0.0,0.93051,7e-05,8.16854]
[1779412285241,32.27,77342.09,0.0,0.93051,7e-05,8.16854]
[1779412285272,32.27,77342.09,0.0,0.93051,7e-05,8.16854]
[1779412285952,32.27,77342.3,0.0,0.93053,7e-05,8.16723]
[1779412287973,32.27,77354.54,0.0,0.93135,7e-05,8.09368]
[1779412288981,32.27,77355.91,0.0,0.93144,7e-05,8.08555]
[1779412289434,32.27,77355.91,0.0,0.93144,7e-05,8.08555]
[1779412289524,32.27,77355.91,0.0,0.93144,7e-05,8.08555]
[1779412289660,32.27,77355.91,0.0,0.93144,7e-05,8.08555]
[1779412289770,32.27,77355.91,0.0,0.93144,7e-05,8.08555]
[1779412289988,32.27,77356.1,0.0,0.93145,7e-05,8.0845]
[1779412295023,32.27,77356.43,0.0,0.9315,7e-05,8.07908]
[1779412297288,32.27,77356.58,0.0,0.93151,7e-05,8.07835]
[1779412297528,32.27,77356.58,0.0,0.93151,7e-05,8.07835]
[1779412303079,32.27,77357.81,0.0,0.93158,7e-05,8.07145]
[1779412305402,32.27,77359.13,0.0,0.93167,7e-05,8.06363]
[1779412305523,32.27,77359.13,0.0,0.93167,7e-05,8.06363]
[1779412305596,32.27,77359.13,0.0,0.93167,7e-05,8.06363]
[1779412305770,32.27,77359.13,0.0,0.93167,7e-05,8.06363]
[1779412305866,32.27,77355.62,0.0,0.93144,7e-05,8.08478]
[1779412307107,32.27,77350.74,0.0,0.93111,7e-05,8.11407]
[1779412308198,32.27,77350.74,0.0,0.93111,7e-05,8.11407]
[1779412308271,32.27,77350.74,0.0,0.93111,7e-05,8.11407]
[1779412308370,32.27,77346.76,0.0,0.93084,7e-05,8.13801]
[1779412312142,32.27,77342.03,0.0,0.93052,7e-05,8.16636]
[1779412313531,32.27,77342.03,0.0,0.93052,7e-05,8.16636]
[1779412313678,32.27,77342.03,0.0,0.93052,7e-05,8.16636]
[1779412313773,32.27,77342.03,0.0,0.93052,7e-05,8.16636]
[1779412313833,32.27,77340.05,0.0,0.93039,7e-05,8.17819]
[1779412320198,32.27,77338.2,0.0,0.93027,7e-05,8.18888]
[1779412323958,32.27,77339.09,0.0,0.93033,7e-05,8.18328]
[1779412324028,32.27,77339.09,0.0,0.93033,7e-05,8.18328]
[1779412324121,32.27,77339.48,0.0,0.93036,7e-05,8.18086]
[1779412324274,32.27,77339.48,0.0,0.93036,7e-05,8.18086]
[1779412324375,32.27,77339.51,0.0,0.93036,7e-05,8.18062]
[1779412328546,32.27,77340.55,0.0,0.93043,7e-05,8.1742]
[1779412328775,32.27,77340.55,0.0,0.93043,7e-05,8.1742]
[1779412331158,32.27,77347.12,0.0,0.93088,7e-05,8.13468]
[1779412331271,32.27,77347.12,0.0,0.93088,7e-05,8.13468]
[1779412331275,32.27,77347.26,0.0,0.93089,7e-05,8.13386]
[1779412333520,32.27,77347.26,0.0,0.93089,7e-05,8.13386]
[1779412333768,32.27,77347.26,0.0,0.93089,7e-05,8.13386]
[1779412339167,32.27,77349.17,0.0,0.93101,7e-05,8.12261]
[1779412339273,32.27,77349.17,0.0,0.93101,7e-05,8.12261]
[1779412339333,32.27,77349.25,0.0,0.93102,7e-05,8.12218]
[1779412342144,32.27,77349.11,0.0,0.93101,7e-05,8.1231]
[1779412342269,32.27,77349.11,0.0,0.93101,7e-05,8.1231]
[1779412347389,32.27,77349.26,0.0,0.93101,7e-05,8.12242]
[1779412351493,32.27,77349.93,0.0,0.93106,7e-05,8.11851]
[1779412351522,32.27,77349.93,0.0,0.93106,7e-05,8.11851]
[1779412351678,32.27,77349.93,0.0,0.93106,7e-05,8.11851]
[1779412351776,32.27,77349.93,0.0,0.93106,7e-05,8.11851]
[1779412351875,32.27,77350.38,0.0,0.93112,7e-05,8.11195]
[1779412357459,32.27,77350.42,0.0,0.93112,7e-05,8.11199]
[1779412360847,32.27,77350.49,0.0,0.93112,7e-05,8.11161]
[1779412361024,32.27,77350.49,0.0,0.93112,7e-05,8.11161]
[1779412362494,32.27,77356.5,0.0,0.93152,7e-05,8.0758]
[1779412363760,32.27,77356.5,0.0,0.93152,7e-05,8.0758]
[1779412363772,32.27,77356.5,0.0,0.93152,7e-05,8.0758]
[1779412363858,32.27,77356.5,0.0,0.93152,7e-05,8.0758]
[1779412364022,32.27,77356.5,0.0,0.93152,7e-05,8.0758]
[1779412364122,32.27,77360.09,0.0,0.93176,7e-05,8.05444]
[1779412368521,32.27,77359.11,0.0,0.93169,7e-05,8.0608]
[1779412368774,32.27,77359.11,0.0,0.93169,7e-05,8.0608]
[1779412375144,32.27,77359.32,0.0,0.9317,7e-05,8.06018]
[1779412375284,32.27,77358.68,0.0,0.93165,7e-05,8.06409]
[1779412375817,32.27,77358.68,0.0,0.93165,7e-05,8.06409]
[1779412376022,32.27,77358.68,0.0,0.93165,7e-05,8.06409]
[1779412376031,32.27,77359.12,0.0,0.93168,7e-05,8.06154]
[1779412381168,32.27,77360.49,0.0,0.93177,7e-05,8.05372]
[1779412381273,32.27,77360.49,0.0,0.93177,7e-05,8.05372]
[1779412386452,32.27,77367.05,0.0,0.9322,7e-05,8.01528]
[1779412386524,32.27,77367.05,0.0,0.9322,7e-05,8.01528]
[1779412386662,32.27,77367.59,0.0,0.93223,7e-05,8.0122]
[1779412388470,32.27,77370.4,0.0,0.93242,7e-05,7.99562]
[1779412388529,32.27,77370.4,0.0,0.93242,7e-05,7.99562]
[1779412392105,32.27,77367.73,0.0,0.93224,7e-05,8.01197]
[1779412392127,32.27,77367.94,0.0,0.93225,7e-05,8.01084]
[1779412392272,32.27,77367.94,0.0,0.93225,7e-05,8.01084]
[1779412395896,32.28,77369.03,0.0,0.93232,7e-05,8.00473]
[1779412396020,32.28,77369.03,0.0,0.93232,7e-05,8.00473]
[1779412401767,32.28,77371.56,0.0,0.93247,7e-05,7.99054]
[1779412402580,32.28,77371.56,0.0,0.93247,7e-05,7.99054]
[1779412402774,32.28,77371.56,0.0,0.93247,7e-05,7.99054]
[1779412402873,32.28,77371.56,0.0,0.93247,7e-05,7.99054]
[1779412403023,32.28,77371.56,0.0,0.93247,7e-05,7.99054]
[1779412403087,32.28,77371.56,0.0,0.93247,7e-05,7.99067]
[1779412408490,32.28,77374.26,0.0,0.93264,7e-05,7.97531]
[1779412408521,32.28,77374.26,0.0,0.93264,7e-05,7.97531]
[1779412413851,32.28,77374.9,0.0,0.9327,7e-05,7.96861]
[1779412414871,32.28,77374.9,0.0,0.9327,7e-05,7.96861]
[1779412415028,32.28,77374.9,0.0,0.9327,7e-05,7.96861]
[1779412415080,32.28,77374.89,0.0,0.9327,7e-05,7.96884]
[1779412420679,32.28,77374.89,0.0,0.93269,7e-05,7.96953]
[1779412420773,32.28,77374.89,0.0,0.93269,7e-05,7.96953]
[1779412425975,32.28,77374.93,0.0,0.93269,7e-05,7.97032]
[1779412426025,32.28,77374.93,0.0,0.93269,7e-05,7.97032]
[1779412426026,32.28,77375.04,0.0,0.93269,7e-05,7.96984]
[1779412426633,32.28,77375.04,0.0,0.93269,7e-05,7.96984]
[1779412426770,32.28,77375.04,0.0,0.93269,7e-05,7.96984]
[1779412428956,32.28,77382.78,0.0,0.93319,7e-05,7.92455]
[1779412429285,32.28,77382.78,0.0,0.93319,7e-05,7.92455]
[1779412429523,32.28,77382.78,0.0,0.93319,7e-05,7.92455]
[1779412429963,32.29,77383.74,0.0,0.93325,7e-05,7.91912]
[1779412432078,32.29,77384.76,0.0,0.93332,7e-05,7.91335]
[1779412432272,32.29,77384.91,0.0,0.93332,7e-05,7.91274]
[1779412438020,32.29,77384.12,0.0,0.93325,7e-05,7.91906]
[1779412438730,32.29,77384.12,0.0,0.93325,7e-05,7.91906]
[1779412442055,32.29,77393.07,0.0,0.93383,7e-05,7.86745]
[1779412442658,32.29,77393.07,0.0,0.93383,7e-05,7.86745]
[1779412442770,32.29,77393.07,0.0,0.93383,7e-05,7.86745]
[1779412443062,32.29,77397.06,0.0,0.93408,6e-05,7.84434]
[1779412443325,32.29,77397.06,0.0,0.93408,6e-05,7.84434]
[1779412443522,32.29,77397.06,0.0,0.93408,6e-05,7.84434]
[1779412444070,32.29,77400.47,0.0,0.9343,6e-05,7.82471]
[1779412446770,32.29,77401.17,0.0,0.93433,6e-05,7.82148]
[1779412447027,32.29,77401.17,0.0,0.93433,6e-05,7.82148]
[1779412448972,32.3,77405.87,0.0,0.93463,6e-05,7.79485]
[1779412452251,32.3,77406.06,0.0,0.93464,6e-05,7.79348]
[1779412452269,32.3,77406.06,0.0,0.93464,6e-05,7.79348]
[1779412453133,32.3,77405.53,0.0,0.93461,6e-05,7.79643]
[1779412454710,32.3,77405.91,0.0,0.93463,6e-05,7.79412]
[1779412454773,32.3,77405.91,0.0,0.93463,6e-05,7.79412]
[1779412459177,32.29,77414.12,0.0,0.93517,6e-05,7.74576]
[1779412460183,32.29,77419.09,0.0,0.93549,6e-05,7.71628]
[1779412461914,32.29,77418.48,0.0,0.93545,6e-05,7.71937]
[1779412462020,32.29,77418.48,0.0,0.93545,6e-05,7.71937]
[1779412462822,32.29,77418.31,0.0,0.93545,6e-05,7.71989]
[1779412463025,32.29,77418.31,0.0,0.93545,6e-05,7.71989]
[1779412463204,32.29,77418.24,0.0,0.93545,6e-05,7.71984]
[1779412468239,32.29,77421.04,0.0,0.93565,6e-05,7.70119]
[1779412470176,32.29,77423.92,0.0,0.93584,6e-05,7.68397]
[1779412470269,32.29,77423.92,0.0,0.93584,6e-05,7.68397]
[1779412473274,32.28,77429.4,0.0,0.93623,6e-05,7.64674]
[1779412475029,32.28,77427.8,0.0,0.93614,6e-05,7.65568]
[1779412475274,32.28,77427.8,0.0,0.93614,6e-05,7.65568]
[1779412475384,32.28,77427.93,0.0,0.93615,6e-05,7.65459]
[1779412475528,32.28,77427.93,0.0,0.93615,6e-05,7.65459]
[1779412476295,32.28,77427.86,0.0,0.93615,6e-05,7.65464]
[1779412482337,32.28,77428.51,0.0,0.93621,6e-05,7.64887]
[1779412484600,32.28,77429.18,0.0,0.93626,6e-05,7.64466]
[1779412484769,32.28,77429.18,0.0,0.93626,6e-05,7.64466]
[1779412487103,32.28,77430.28,0.0,0.93633,6e-05,7.63766]
[1779412487273,32.28,77430.28,0.0,0.93633,6e-05,7.63766]
[1779412487205,32.27,77434.96,0.0,0.93663,6e-05,7.60996]
[1779412488379,32.27,77446.65,0.0,0.93737,6e-05,7.54227]
[1779412489965,32.27,77446.65,0.0,0.93737,6e-05,7.54227]
[1779412490030,32.27,77446.65,0.0,0.93737,6e-05,7.54227]
[1779412490132,32.27,77449.46,0.0,0.93755,6e-05,7.52575]
[1779412495428,32.27,77449.5,0.0,0.93757,6e-05,7.52316]
[1779412498742,32.27,77446.69,0.0,0.9374,6e-05,7.53912]
[1779412499023,32.27,77446.69,0.0,0.9374,6e-05,7.53912]
[1779412500932,32.27,77447.88,0.0,0.93748,6e-05,7.53204]
[1779412501035,32.27,77447.88,0.0,0.93748,6e-05,7.53204]
[1779412501090,32.27,77448.31,0.0,0.93751,6e-05,7.52945]
[1779412503609,32.27,77447.72,0.0,0.93747,6e-05,7.53263]
[1779412503769,32.27,77447.72,0.0,0.93747,6e-05,7.53263]
[1779412509644,32.27,77449.34,0.0,0.93758,6e-05,7.5227]
[1779412511267,32.27,77449.42,0.0,0.93759,6e-05,7.52216]
[1779412511528,32.27,77449.76,0.0,0.93761,6e-05,7.52012]
[1779412511542,32.27,77449.68,0.0,0.9376,6e-05,7.52051]
[1779412517020,32.26,77452.75,0.0,0.93781,6e-05,7.5018]
[1779412518781,32.26,77452.61,0.0,0.9378,6e-05,7.50225]
[1779412519031,32.26,77452.61,0.0,0.9378,6e-05,7.50225]
[1779412519058,32.26,77449.53,0.0,0.93761,6e-05,7.51991]
[1779412522908,32.26,77447.94,0.0,0.93751,6e-05,7.52885]
[1779412523021,32.26,77447.94,0.0,0.93751,6e-05,7.52885]
[1779412526648,32.26,77438.43,0.0,0.93692,6e-05,7.58329]
[1779412527698,32.26,77438.43,0.0,0.93692,6e-05,7.58329]
[1779412527771,32.26,77438.43,0.0,0.93692,6e-05,7.58329]
[1779412527870,32.26,77437.63,0.0,0.93687,6e-05,7.58776]
[1779412530402,32.26,77436.07,0.0,0.93678,6e-05,7.59645]
[1779412530522,32.26,77436.07,0.0,0.93678,6e-05,7.59645]
[1779412535322,32.26,77435.64,0.0,0.93679,6e-05,7.59441]
[1779412535520,32.26,77433.62,0.0,0.93666,6e-05,7.60592]
[1779412535711,32.26,77433.54,0.0,0.93666,6e-05,7.60618]
[1779412537377,32.26,77433.64,0.0,0.93667,6e-05,7.60541]
[1779412537533,32.26,77433.64,0.0,0.93667,6e-05,7.60541]
[1779412542760,32.26,77432.55,0.0,0.93661,6e-05,7.6105]
[1779412546339,32.26,77431.09,0.0,0.93653,6e-05,7.61854]
[1779412546369,32.26,77431.12,0.0,0.93653,6e-05,7.61815]
[1779412546523,32.26,77431.12,0.0,0.93653,6e-05,7.61815]
[1779412549680,32.25,77429.11,0.0,0.93641,6e-05,7.62915]
[1779412549772,32.25,77429.11,0.0,0.93641,6e-05,7.62915]
[1779412552838,32.25,77425.57,0.0,0.9362,6e-05,7.64876]
[1779412553845,32.25,77419.83,0.0,0.93583,6e-05,7.68186]
[1779412554954,32.25,77419.83,0.0,0.93583,6e-05,7.68186]
[1779412555029,32.25,77419.83,0.0,0.93583,6e-05,7.68186]
[1779412555056,32.25,77419.76,0.0,0.93583,6e-05,7.68196]
[1779412556829,32.25,77419.78,0.0,0.93584,6e-05,7.68153]
[1779412557024,32.25,77419.78,0.0,0.93584,6e-05,7.68153]
[1779412561558,32.25,77420.94,0.0,0.93593,6e-05,7.67328]
[1779412561771,32.25,77420.94,0.0,0.93593,6e-05,7.67328]
[1779412561902,32.25,77420.71,0.0,0.93592,6e-05,7.67434]
[1779412563286,32.25,77420.71,0.0,0.93592,6e-05,7.67434]
[1779412563526,32.25,77421.1,0.0,0.93594,6e-05,7.67178]
[1779412570965,32.24,77421.67,0.0,0.936,6e-05,7.66636]
[1779412572770,32.24,77421.61,0.0,0.936,6e-05,7.66644]
[1779412573024,32.24,77421.61,0.0,0.936,6e-05,7.66644]
[1779412573124,32.24,77421.84,0.0,0.93602,6e-05,7.66485]
[1779412573476,32.24,77421.84,0.0,0.93602,6e-05,7.66485]
[1779412573529,32.24,77421.84,0.0,0.93602,6e-05,7.66485]
[1779412579022,32.24,77421.44,0.0,0.93601,6e-05,7.66565]
[1779412582076,32.24,77417.37,0.0,0.93576,6e-05,7.68858]
[1779412583064,32.24,77397.53,0.0,0.93449,6e-05,7.80436]
[1779412584071,32.24,77396.4,0.0,0.93442,6e-05,7.81053]
[1779412587699,32.23,77395.44,0.0,0.93437,6e-05,7.8147]
[1779412587773,32.23,77395.44,0.0,0.93437,6e-05,7.8147]
[1779412588099,32.23,77396.31,0.0,0.93444,6e-05,7.80911]
[1779412589543,32.23,77396.23,0.0,0.93444,6e-05,7.80911]
[1779412589771,32.23,77396.23,0.0,0.93444,6e-05,7.80911]
[1779412596155,32.23,77398.44,0.0,0.93464,6e-05,7.78913]
[1779412598815,32.22,77397.35,0.0,0.93458,6e-05,7.79465]
[1779412599021,32.22,77397.35,0.0,0.93458,6e-05,7.79465]
[1779412599089,32.22,77397.35,0.0,0.93459,6e-05,7.79421]
[1779412601033,32.22,77398.3,0.0,0.93465,6e-05,7.7882]
[1779412601276,32.22,77398.3,0.0,0.93465,6e-05,7.7882]
[1779412607231,32.22,77395.12,0.0,0.93448,6e-05,7.80377]
[1779412610119,32.22,77394.71,0.0,0.93446,6e-05,7.80525]
[1779412610271,32.22,77394.71,0.0,0.93446,6e-05,7.80525]
[1779412610331,32.22,77397.78,0.0,0.93467,6e-05,7.78675]
[1779412612100,32.21,77397.72,0.0,0.93467,6e-05,7.78667]
[1779412612273,32.21,77397.72,0.0,0.93467,6e-05,7.78667]
[1779412616295,32.21,77394.64,0.0,0.93449,6e-05,7.80255]
[1779412621341,32.21,77392.54,0.0,0.93438,6e-05,7.81257]
[1779412621645,32.21,77392.54,0.0,0.93438,6e-05,7.81257]
[1779412621770,32.21,77392.54,0.0,0.93438,6e-05,7.81257]
[1779412622348,32.21,77392.28,0.0,0.93437,6e-05,7.81362]
[1779412623592,32.2,77392.13,0.0,0.93437,6e-05,7.81403]
[1779412623775,32.2,77392.13,0.0,0.93437,6e-05,7.81403]
[1779412628628,32.2,77394.9,0.0,0.93457,6e-05,7.79534]
[1779412628771,32.2,77394.9,0.0,0.93457,6e-05,7.79534]
[1779412629397,32.2,77398.8,0.0,0.93483,6e-05,7.77195]
[1779412630789,32.2,77397.38,0.0,0.93474,6e-05,7.77984]
[1779412631025,32.2,77397.38,0.0,0.93474,6e-05,7.77984]
[1779412637453,32.19,77397.87,0.0,0.9348,6e-05,7.77402]
[1779412642488,32.19,77398.2,0.0,0.93485,6e-05,7.77002]
[1779412644812,32.19,77396.52,0.0,0.93474,6e-05,7.77947]
[1779412645031,32.19,77396.52,0.0,0.93474,6e-05,7.77947]
[1779412645091,32.19,77394.84,0.0,0.93465,6e-05,7.7885]
[1779412646529,32.19,77395.26,0.0,0.93468,6e-05,7.78558]
[1779412646776,32.19,77395.26,0.0,0.93468,6e-05,7.78558]
[1779412652558,32.18,77394.56,0.0,0.93469,6e-05,7.78323]
[1779412657028,32.18,77394.14,0.0,0.93468,6e-05,7.78396]
[1779412657273,32.18,77394.14,0.0,0.93468,6e-05,7.78396]
[1779412657343,32.18,77394.14,0.0,0.93469,6e-05,7.78352]
[1779412658830,32.18,77394.07,0.0,0.93469,6e-05,7.7835]
[1779412659026,32.18,77394.07,0.0,0.93469,6e-05,7.7835]
[1779412661621,32.17,77390.75,0.0,0.93449,6e-05,7.80127]
[1779412665291,32.17,77390.9,0.0,0.93451,6e-05,7.79947]
[1779412665448,32.17,77390.86,0.0,0.93451,6e-05,7.79924]
[1779412665527,32.17,77390.86,0.0,0.93451,6e-05,7.79924]
[1779412666677,32.17,77390.86,0.0,0.93451,6e-05,7.79924]
[1779412666774,32.17,77390.86,0.0,0.93451,6e-05,7.79924]
[1779412666873,32.17,77390.86,0.0,0.93452,6e-05,7.79833]
[1779412672700,32.16,77388.96,0.0,0.93443,6e-05,7.80678]
[1779412677463,32.16,77389.1,0.0,0.93445,6e-05,7.80503]
[1779412677521,32.16,77389.03,0.0,0.93445,6e-05,7.80452]
[1779412677622,32.16,77389.03,0.0,0.93446,6e-05,7.80407]
[1779412678957,32.16,77389.03,0.0,0.93446,6e-05,7.80407]
[1779412679023,32.16,77389.03,0.0,0.93446,6e-05,7.80407]
[1779412682819,32.16,77389.1,0.0,0.93448,6e-05,7.80184]
[1779412683027,32.16,77389.1,0.0,0.93448,6e-05,7.80184]
[1779412683070,32.16,77388.76,0.0,0.93446,6e-05,7.80339]
[1779412683880,32.16,77388.76,0.0,0.93446,6e-05,7.80339]
[1779412684021,32.16,77388.76,0.0,0.93446,6e-05,7.80339]
[1779412694854,32.15,77388.79,0.0,0.93452,6e-05,7.79784]
[1779412700585,32.14,77388.76,0.0,0.93454,6e-05,7.79669]
[1779412700771,32.14,77388.76,0.0,0.93454,6e-05,7.79669]
[1779412705021,32.14,77386.52,0.0,0.93442,6e-05,7.80724]
[1779412705040,32.14,77382.63,0.0,0.93417,7e-05,7.82974]
[1779412705931,32.14,77379.55,0.0,0.93398,7e-05,7.84745]
[1779412707673,32.14,77379.2,0.0,0.93396,7e-05,7.849]
[1779412707772,32.14,77379.2,0.0,0.93396,7e-05,7.849]
[1779412712980,32.13,77378.52,0.0,0.93398,7e-05,7.84618]
[1779412716582,32.13,77379.02,0.0,0.93402,7e-05,7.84175]
[1779412716771,32.13,77379.02,0.0,0.93402,7e-05,7.84175]
[1779412721244,32.12,77378.77,0.0,0.93402,7e-05,7.84182]
[1779412721269,32.12,77378.77,0.0,0.93402,7e-05,7.84182]
[1779412721442,32.12,77378.46,0.0,0.93401,7e-05,7.84272]
[1779412723980,32.12,77378.73,0.0,0.93404,7e-05,7.84021]
[1779412724057,32.12,77387.73,0.0,0.93463,6e-05,7.78665]
[1779412725064,32.12,77389.87,0.0,0.93477,6e-05,7.77369]
[1779412725722,32.12,77389.87,0.0,0.93477,6e-05,7.77369]
[1779412725775,32.12,77389.87,0.0,0.93477,6e-05,7.77369]
[1779412731106,32.12,77390.39,0.0,0.93483,6e-05,7.76859]
[1779412736142,32.11,77390.53,0.0,0.93486,6e-05,7.76606]
[1779412740393,32.11,77390.33,0.0,0.93486,6e-05,7.76621]
[1779412740522,32.11,77390.33,0.0,0.93486,6e-05,7.76621]
[1779412746212,32.11,77391.38,0.0,0.93495,6e-05,7.75761]
[1779412751247,32.1,77389.84,0.0,0.93487,6e-05,7.76497]
[1779412752611,32.1,77389.0,0.0,0.93482,6e-05,7.76956]
[1779412752771,32.1,77389.0,0.0,0.93482,6e-05,7.76956]
[1779412758296,32.1,77389.7,0.0,0.93489,6e-05,7.76329]
[1779412765345,32.09,77389.36,0.0,0.93489,6e-05,7.76283]
[1779412768366,32.09,77391.6,0.0,0.93505,6e-05,7.74859]
[1779412770855,32.09,77392.53,0.0,0.93511,6e-05,7.74246]
[1779412771026,32.09,77392.53,0.0,0.93511,6e-05,7.74246]
[1779412776422,32.09,77393.08,0.0,0.9352,6e-05,7.73345]
[1779412777176,32.09,77393.08,0.0,0.9352,6e-05,7.73345]
[1779412777276,32.09,77393.08,0.0,0.9352,6e-05,7.73345]
[1779412782464,32.08,77394.41,0.0,0.93531,6e-05,7.72375]
[1779412783835,32.08,77394.12,0.0,0.93529,6e-05,7.72514]
[1779412784021,32.08,77394.12,0.0,0.93529,6e-05,7.72514]
[1779412786492,32.08,77391.33,0.0,0.93512,6e-05,7.74058]
[1779412787328,32.08,77391.33,0.0,0.93512,6e-05,7.74058]
[1779412787523,32.08,77391.33,0.0,0.93512,6e-05,7.74058]
[1779412787602,32.08,77387.74,0.0,0.93489,6e-05,7.76137]
[1779412790520,32.08,77384.81,0.0,0.93471,6e-05,7.77751]
[1779412792534,32.08,77390.84,0.0,0.93511,6e-05,7.74122]
[1779412793541,32.08,77399.25,0.0,0.93566,6e-05,7.69153]
[1779412794416,32.08,77399.25,0.0,0.93566,6e-05,7.69153]
[1779412794567,32.08,77421.7,0.0,0.93709,6e-05,7.56038]
[1779412795563,32.08,77456.46,0.0,0.93925,6e-05,7.36001]
[1779412795889,32.08,77456.46,0.0,0.93925,6e-05,7.36001]
[1779412796570,32.08,77467.96,0.0,0.93996,6e-05,7.29397]
[1779412797577,32.07,77471.15,0.0,0.94016,6e-05,7.27549]
[1779412798196,32.07,77471.15,0.0,0.94016,6e-05,7.27549]
[1779412798584,32.07,77473.14,0.0,0.94028,6e-05,7.26393]
[1779412799049,32.07,77473.14,0.0,0.94028,6e-05,7.26393]
[1779412801973,32.07,77476.27,0.0,0.94047,6e-05,7.24552]
[1779412802026,32.07,77476.27,0.0,0.94047,6e-05,7.24552]
[1779412803624,32.07,77465.15,0.0,0.93981,6e-05,7.30823]
[1779412805638,32.07,77459.13,0.0,0.93944,6e-05,7.34207]
[1779412809666,32.07,77457.88,0.0,0.93935,6e-05,7.35037]
[1779412816271,32.08,77457.77,0.0,0.93934,6e-05,7.35205]
[1779412821752,32.08,77455.72,0.0,0.93919,6e-05,7.36572]
[1779412824470,32.08,77456.13,0.0,0.93921,6e-05,7.36358]
[1779412824773,32.08,77450.35,0.0,0.93886,6e-05,7.39642]
[1779412829808,32.08,77449.79,0.0,0.93884,6e-05,7.39865]
[1779412834855,32.07,77449.93,0.0,0.9389,6e-05,7.39164]
[1779412838273,32.07,77450.0,0.0,0.93891,6e-05,7.39091]
[1779412838310,32.07,77450.0,0.0,0.9389,6e-05,7.39106]
[1779412843917,32.07,77448.77,0.0,0.93882,6e-05,7.39894]
[1779412846939,32.07,77445.01,0.0,0.93858,6e-05,7.42086]
[1779412851979,32.07,77445.81,0.0,0.93865,6e-05,7.4143]
[1779412857016,32.07,77446.13,0.0,0.9387,6e-05,7.40994]
[1779412862051,32.06,77447.99,0.0,0.93884,6e-05,7.39681]
[1779412863834,32.06,77447.42,0.0,0.93881,6e-05,7.39961]
[1779412864020,32.06,77447.42,0.0,0.93881,6e-05,7.39961]
[1779412869405,32.06,77447.21,0.0,0.93882,6e-05,7.39889]
[1779412869523,32.06,77447.21,0.0,0.93882,6e-05,7.39889]
[1779412869533,32.06,77447.21,0.0,0.93882,6e-05,7.39889]
[1779412869624,32.06,77446.79,0.0,0.9388,6e-05,7.40035]
[1779412869772,32.06,77446.79,0.0,0.9388,6e-05,7.40035]
[1779412875142,32.05,77444.79,0.0,0.93871,6e-05,7.40889]
[1779412880177,32.05,77445.15,0.0,0.93876,6e-05,7.40434]
[1779412881459,32.05,77445.15,0.0,0.93876,6e-05,7.40434]
[1779412881520,32.05,77445.15,0.0,0.93876,6e-05,7.40434]
[1779412887226,32.05,77443.98,0.0,0.93868,6e-05,7.41135]
[1779412888321,32.05,77443.98,0.0,0.93868,6e-05,7.41135]
[1779412888522,32.05,77443.98,0.0,0.93868,6e-05,7.41135]
[1779412889158,32.05,77443.29,0.0,0.93864,6e-05,7.41543]
[1779412889272,32.05,77443.29,0.0,0.93864,6e-05,7.41543]
[1779412889360,32.05,77443.26,0.0,0.93864,6e-05,7.41571]
[1779412895282,32.05,77443.61,0.0,0.93868,6e-05,7.4106]
[1779412898700,32.05,77443.72,0.0,0.93868,6e-05,7.41022]
[1779412898303,32.05,77437.69,0.0,0.93831,6e-05,7.44501]
[1779412898769,32.05,77437.69,0.0,0.93831,6e-05,7.44501]
[1779412904347,32.05,77436.76,0.0,0.93825,6e-05,7.45075]
[1779412907507,32.05,77436.79,0.0,0.93825,6e-05,7.45071]
[1779412907519,32.05,77436.79,0.0,0.93825,6e-05,7.45071]
[1779412908872,32.05,77436.81,0.0,0.93825,6e-05,7.45073]
[1779412909024,32.05,77436.81,0.0,0.93825,6e-05,7.45073]
[1779412909382,32.05,77436.79,0.0,0.93824,6e-05,7.45092]
[1779412915424,32.05,77437.43,0.0,0.93828,6e-05,7.44766]
[1779412916682,32.05,77437.43,0.0,0.93828,6e-05,7.44766]
[1779412916768,32.05,77438.37,0.0,0.93834,6e-05,7.44233]
[1779412923654,32.05,77434.95,0.0,0.93812,6e-05,7.46246]
[1779412923704,32.05,77428.84,0.0,0.93774,6e-05,7.49778]
[1779412923769,32.05,77428.84,0.0,0.93774,6e-05,7.49778]
[1779412924486,32.05,77425.11,0.0,0.9375,6e-05,7.51936]
[1779412926177,32.05,77425.47,0.0,0.93753,6e-05,7.51724]
[1779412926272,32.05,77425.47,0.0,0.93753,6e-05,7.51724]
[1779412926501,32.05,77425.15,0.0,0.93751,6e-05,7.51906]
[1779412931611,32.05,77425.48,0.0,0.93753,6e-05,7.51705]
[1779412931770,32.05,77422.59,0.0,0.93735,6e-05,7.53377]
[1779412935828,32.05,77424.57,0.0,0.93747,6e-05,7.52214]
[1779412937438,32.05,77424.45,0.0,0.93747,6e-05,7.52282]
[1779412937525,32.05,77424.45,0.0,0.93747,6e-05,7.52282]
[1779412937577,32.05,77424.2,0.0,0.93745,6e-05,7.52425]
[1779412942615,32.05,77424.18,0.0,0.93745,6e-05,7.52429]
[1779412947649,32.05,77423.68,0.0,0.93742,6e-05,7.52714]
[1779412951679,32.05,77430.58,0.0,0.93788,6e-05,7.48344]
[1779412956714,32.05,77430.41,0.0,0.93787,6e-05,7.48474]
[1779412961749,32.05,77430.58,0.0,0.93787,6e-05,7.48407]
[1779412966784,32.05,77429.5,0.0,0.9378,6e-05,7.49062]
[1779412969839,32.05,77415.29,0.0,0.93691,6e-05,7.57314]
[1779412970812,32.05,77411.48,0.0,0.93667,6e-05,7.59533]
[1779412971820,32.05,77411.62,0.0,0.93668,6e-05,7.59444]
[1779412977861,32.05,77412.55,0.0,0.93674,6e-05,7.58845]
[1779412982897,32.05,77413.76,0.0,0.93682,6e-05,7.58106]
[1779412987932,32.05,77414.25,0.0,0.93686,6e-05,7.57795]
[1779412992966,32.05,77411.33,0.0,0.93667,6e-05,7.59474]
[1779412998002,32.05,77408.6,0.0,0.9365,6e-05,7.61039]
[1779413003040,32.05,77408.49,0.0,0.9365,6e-05,7.61071]
[1779413006064,32.05,77404.06,0.0,0.93622,6e-05,7.63646]
[1779413007072,32.05,77400.14,0.0,0.93597,6e-05,7.65932]
[1779413008078,32.05,77395.59,0.0,0.93568,6e-05,7.68588]
[1779413009085,32.05,77392.93,0.0,0.93551,6e-05,7.70119]
[1779413014120,32.05,77391.42,0.0,0.93545,6e-05,7.7052]
[1779413019156,32.04,77386.15,0.0,0.93512,6e-05,7.73519]
[1779413021169,32.04,77385.31,0.0,0.93507,6e-05,7.7396]
[1779413024190,32.04,77389.38,0.0,0.93534,6e-05,7.71494]
[1779413029286,32.04,77388.98,0.0,0.93533,6e-05,7.71639]
[1779413030275,32.04,77391.33,0.0,0.93548,6e-05,7.70236]
[1779413036274,32.04,77395.11,0.0,0.93574,6e-05,7.6788]
[1779413037255,32.04,77395.11,0.0,0.93574,6e-05,7.6788]
[1779413037274,32.04,77395.11,0.0,0.93574,6e-05,7.6788]
[1779413037618,32.04,77395.11,0.0,0.93574,6e-05,7.6788]
[1779413037772,32.04,77395.11,0.0,0.93574,6e-05,7.6788]
[1779413037873,32.04,77396.96,0.0,0.93586,6e-05,7.66779]
[1779413042331,32.04,77391.89,0.0,0.93554,6e-05,7.69669]
[1779413043902,32.03,77389.61,0.0,0.9354,6e-05,7.70988]
[1779413044022,32.03,77389.61,0.0,0.9354,6e-05,7.70988]
[1779413044344,32.03,77389.39,0.0,0.93539,6e-05,7.71094]
[1779413045131,32.03,77389.39,0.0,0.93539,6e-05,7.71094]
[1779413045268,32.03,77389.39,0.0,0.93539,6e-05,7.71094]
[1779413050387,32.03,77389.34,0.0,0.9354,6e-05,7.70989]
[1779413054728,32.03,77388.58,0.0,0.93536,6e-05,7.7137]
[1779413054770,32.03,77388.58,0.0,0.93536,6e-05,7.7137]
[1779413054871,32.03,77388.35,0.0,0.93534,6e-05,7.71483]
[1779413055801,32.03,77388.35,0.0,0.93534,6e-05,7.71483]
[1779413056019,32.03,77388.5,0.0,0.93536,6e-05,7.71372]
[1779413058442,32.03,77394.36,0.0,0.93574,6e-05,7.67864]
[1779413059836,32.03,77394.36,0.0,0.93574,6e-05,7.67864]
[1779413059871,32.03,77395.62,0.0,0.93582,6e-05,7.67108]
[1779413060035,32.03,77395.62,0.0,0.93582,6e-05,7.67108]
[1779413060724,32.03,77395.62,0.0,0.93582,6e-05,7.67108]
[1779413060770,32.03,77395.62,0.0,0.93582,6e-05,7.67108]
[1779413066498,32.03,77395.83,0.0,0.93585,6e-05,7.66874]
[1779413068122,32.03,77395.83,0.0,0.93585,6e-05,7.66874]
[1779413068269,32.03,77395.83,0.0,0.93585,6e-05,7.66874]
[1779413069693,32.03,77395.83,0.0,0.93585,6e-05,7.66841]
[1779413069770,32.03,77395.83,0.0,0.93585,6e-05,7.66841]
[1779413069872,32.03,77395.87,0.0,0.93586,6e-05,7.66801]
[1779413075562,32.02,77388.59,0.0,0.93543,6e-05,7.70595]
[1779413076569,32.02,77386.58,0.0,0.9353,6e-05,7.71754]
[1779413078088,32.02,77386.58,0.0,0.9353,6e-05,7.71754]
[1779413078272,32.02,77386.58,0.0,0.9353,6e-05,7.71754]
[1779413083176,32.02,77386.35,0.0,0.9353,6e-05,7.71749]
[1779413083272,32.02,77386.35,0.0,0.9353,6e-05,7.71749]
[1779413083617,32.02,77386.06,0.0,0.93528,6e-05,7.71895]
[1779413083965,32.02,77386.06,0.0,0.93528,6e-05,7.71895]
[1779413084023,32.02,77386.06,0.0,0.93528,6e-05,7.71895]
[1779413089660,32.02,77384.31,0.0,0.93519,6e-05,7.72774]
[1779413090293,32.02,77384.31,0.0,0.93519,6e-05,7.72774]
[1779413090532,32.02,77384.31,0.0,0.93519,6e-05,7.72774]
[1779413090667,32.02,77383.34,0.0,0.93513,6e-05,7.73319]
[1779413091129,32.02,77383.34,0.0,0.93513,6e-05,7.73319]
[1779413091270,32.02,77383.34,0.0,0.93513,6e-05,7.73319]
[1779413096709,32.01,77382.12,0.0,0.93507,6e-05,7.73871]
[1779413097664,32.01,77382.12,0.0,0.93507,6e-05,7.73871]
[1779413097776,32.01,77382.12,0.0,0.93507,6e-05,7.73871]
[1779413097828,32.01,77383.68,0.0,0.93517,6e-05,7.72926]
[1779413098768,32.01,77383.68,0.0,0.93517,6e-05,7.72926]
[1779413100737,32.01,77391.17,0.0,0.93566,6e-05,7.6845]
[1779413102670,32.01,77392.41,0.0,0.93574,6e-05,7.67704]
[1779413102770,32.01,77392.41,0.0,0.93574,6e-05,7.67704]
[1779413102772,32.01,77392.23,0.0,0.93573,6e-05,7.67793]
[1779413107786,32.01,77396.82,0.0,0.93604,6e-05,7.65018]
[1779413109800,32.01,77393.32,0.0,0.93582,6e-05,7.67044]
[1779413110808,32.01,77387.41,0.0,0.93544,6e-05,7.70499]
[1779413111932,32.01,77387.41,0.0,0.93544,6e-05,7.70499]
[1779413112023,32.01,77387.63,0.0,0.93545,6e-05,7.70347]
[1779413121885,32.01,77385.75,0.0,0.93536,6e-05,7.71242]
[1779413123547,32.0,77385.53,0.0,0.93534,6e-05,7.71349]
[1779413123771,32.0,77385.53,0.0,0.93534,6e-05,7.71349]
[1779413123785,32.0,77385.53,0.0,0.93535,6e-05,7.71327]
[1779413124406,32.0,77385.53,0.0,0.93535,6e-05,7.71327]
[1779413124525,32.0,77385.53,0.0,0.93535,6e-05,7.71327]
[1779413129941,32.0,77386.43,0.0,0.93542,6e-05,7.70665]
[1779413135983,32.0,77386.52,0.0,0.93547,6e-05,7.70103]
[1779413138150,32.0,77386.94,0.0,0.9355,6e-05,7.69835]
[1779413138272,32.0,77386.94,0.0,0.9355,6e-05,7.69835]
[1779413138373,32.0,77387.42,0.0,0.93553,6e-05,7.69513]
[1779413139051,32.0,77387.42,0.0,0.93553,6e-05,7.69513]
[1779413139272,32.0,77387.42,0.0,0.93553,6e-05,7.69513]
[1779413146055,32.0,77388.5,0.0,0.93561,6e-05,7.68745]
[1779413151090,31.99,77388.28,0.0,0.93561,6e-05,7.68763]
[1779413156648,31.99,77388.23,0.0,0.93562,6e-05,7.68737]
[1779413156772,31.99,77388.23,0.0,0.93562,6e-05,7.68737]
[1779413156852,31.99,77388.23,0.0,0.93562,6e-05,7.687]
[1779413157546,31.99,77388.23,0.0,0.93562,6e-05,7.687]
[1779413157776,31.99,77388.23,0.0,0.93562,6e-05,7.687]
[1779413160994,31.99,77387.54,0.0,0.93558,6e-05,7.69052]
[1779413161019,31.99,77385.71,0.0,0.93546,6e-05,7.70128]
[1779413166196,31.99,77386.19,0.0,0.93551,6e-05,7.69701]
[1779413167203,31.99,77392.15,0.0,0.93589,6e-05,7.6618]
[1779413168098,31.99,77392.15,0.0,0.93589,6e-05,7.6618]
[1779413168272,31.99,77392.15,0.0,0.93589,6e-05,7.6618]
[1779413168997,31.99,77392.15,0.0,0.93589,6e-05,7.6618]
[1779413168302,31.99,77394.2,0.0,0.93603,6e-05,7.64964]
[1779413169022,31.99,77394.2,0.0,0.93603,6e-05,7.64964]
[1779413175259,31.99,77394.53,0.0,0.93606,6e-05,7.64683]
[1779413176245,31.99,77394.53,0.0,0.93606,6e-05,7.64683]
[1779413176272,31.99,77394.53,0.0,0.93606,6e-05,7.64683]
[1779413176461,31.99,77394.76,0.0,0.93607,6e-05,7.64534]
[1779413177764,31.99,77394.76,0.0,0.93607,6e-05,7.64534]
[1779413177769,31.99,77394.76,0.0,0.93607,6e-05,7.64534]
[1779413181301,31.98,77397.8,0.0,0.93628,6e-05,7.62689]
[1779413183837,31.98,77398.87,0.0,0.93635,6e-05,7.62052]
[1779413183917,31.98,77399.33,0.0,0.93638,6e-05,7.61774]
[1779413184031,31.98,77399.33,0.0,0.93638,6e-05,7.61774]
[1779413184653,31.98,77399.33,0.0,0.93638,6e-05,7.61774]
[1779413184773,31.98,77399.33,0.0,0.93638,6e-05,7.61774]
[1779413184874,31.98,77399.37,0.0,0.93638,6e-05,7.61742]
[1779413190675,31.98,77399.2,0.0,0.93637,6e-05,7.61804]
[1779413192378,31.98,77403.7,0.0,0.93671,6e-05,7.5863]
[1779413194211,31.98,77404.72,0.0,0.93678,6e-05,7.57967]
[1779413194275,31.98,77404.72,0.0,0.93678,6e-05,7.57967]
[1779413194392,31.98,77405.25,0.0,0.93682,6e-05,7.57591]
[1779413195338,31.98,77405.25,0.0,0.93682,6e-05,7.57591]
[1779413195528,31.98,77405.25,0.0,0.93682,6e-05,7.57591]
[1779413198420,31.97,77401.85,0.0,0.93663,6e-05,7.59303]
[1779413203676,31.97,77402.45,0.0,0.9367,6e-05,7.58674]
[1779413203770,31.97,77402.45,0.0,0.9367,6e-05,7.58674]
[1779413203839,31.97,77403.12,0.0,0.93675,6e-05,7.58213]
[1779413204646,31.97,77403.12,0.0,0.93675,6e-05,7.58213]
[1779413204771,31.97,77403.12,0.0,0.93675,6e-05,7.58213]
[1779413210505,31.96,77402.81,0.0,0.93678,6e-05,7.57913]
[1779413211858,31.96,77402.81,0.0,0.93678,6e-05,7.57913]
[1779413212020,31.96,77402.81,0.0,0.93678,6e-05,7.57913]
[1779413212064,31.96,77404.11,0.0,0.93687,6e-05,7.57086]
[1779413213499,31.96,77404.29,0.0,0.93689,6e-05,7.56913]
[1779413213523,31.96,77404.29,0.0,0.93689,6e-05,7.56913]
[1779413218563,31.95,77404.28,0.0,0.93693,6e-05,7.56514]
[1779413222625,31.94,77404.12,0.0,0.93694,6e-05,7.56406]
[1779413222769,31.94,77404.12,0.0,0.93694,6e-05,7.56406]
[1779413222834,31.94,77403.63,0.0,0.93692,6e-05,7.56624]
[1779413224001,31.94,77403.63,0.0,0.93692,6e-05,7.56624]
[1779413224023,31.94,77403.63,0.0,0.93692,6e-05,7.56624]
[1779413229640,31.93,77402.66,0.0,0.93691,6e-05,7.56717]
[1779413231738,31.93,77402.25,0.0,0.93689,6e-05,7.56888]
[1779413231773,31.93,77402.25,0.0,0.93689,6e-05,7.56888]
[1779413233406,31.93,77400.55,0.0,0.9368,6e-05,7.57743]
[1779413233519,31.93,77400.55,0.0,0.9368,6e-05,7.57743]
[1779413233669,31.93,77399.05,0.0,0.93671,6e-05,7.58549]
[1779413238310,31.92,77400.37,0.0,0.93682,6e-05,7.57499]
[1779413238521,31.92,77400.37,0.0,0.93682,6e-05,7.57499]
[1779413246760,31.91,77401.46,0.0,0.93696,6e-05,7.56253]
[1779413252803,31.91,77400.61,0.0,0.93697,6e-05,7.55968]
[1779413254901,31.9,77399.81,0.0,0.93693,6e-05,7.56369]
[1779413255031,31.9,77399.81,0.0,0.93693,6e-05,7.56369]
[1779413255001,31.9,77399.86,0.0,0.93694,6e-05,7.56273]
[1779413255824,31.9,77400.41,0.0,0.93698,6e-05,7.55886]
[1779413256580,31.9,77400.41,0.0,0.93698,6e-05,7.55886]
[1779413256771,31.9,77400.41,0.0,0.93698,6e-05,7.55886]
[1779413261866,31.89,77402.43,0.0,0.93715,6e-05,7.54317]
[1779413263953,31.89,77402.43,0.0,0.93715,6e-05,7.54317]
[1779413264020,31.89,77402.43,0.0,0.93715,6e-05,7.54317]
[1779413264055,31.89,77402.97,0.0,0.9372,6e-05,7.53877]
[1779413265886,31.89,77403.31,0.0,0.93723,6e-05,7.53617]
[1779413266021,31.89,77403.31,0.0,0.93723,6e-05,7.53617]
[1779413274957,31.88,77404.72,0.0,0.93738,6e-05,7.5219]
[1779413276274,31.88,77404.69,0.0,0.93739,6e-05,7.52148]
[1779413276373,31.88,77404.69,0.0,0.93739,6e-05,7.52088]
[1779413277488,31.88,77404.69,0.0,0.93739,6e-05,7.52088]
[1779413277521,31.88,77404.69,0.0,0.93739,6e-05,7.52088]
[1779413283014,31.87,77403.3,0.0,0.93734,6e-05,7.52538]
[1779413285974,31.87,77403.8,0.0,0.93739,6e-05,7.52125]
[1779413286021,31.87,77403.8,0.0,0.93739,6e-05,7.52125]
[1779413287521,31.87,77403.53,0.0,0.93738,6e-05,7.52162]
[1779413287770,31.87,77403.53,0.0,0.93738,6e-05,7.52162]
[1779413288049,31.87,77403.32,0.0,0.93738,6e-05,7.52224]
[1779413293084,31.86,77403.0,0.0,0.93739,6e-05,7.5211]
[1779413293418,31.86,77403.0,0.0,0.93739,6e-05,7.5211]
[1779413293519,31.86,77403.0,0.0,0.93739,6e-05,7.5211]
[1779413301140,31.85,77401.68,0.0,0.93736,6e-05,7.52401]
[1779413301760,31.85,77401.68,0.0,0.93736,6e-05,7.52401]
[1779413301770,31.85,77401.68,0.0,0.93736,6e-05,7.52401]
[1779413304094,31.85,77400.78,0.0,0.93731,6e-05,7.52806]
[1779413304161,31.85,77401.23,0.0,0.93735,6e-05,7.52483]
[1779413304276,31.85,77401.23,0.0,0.93735,6e-05,7.52483]
[1779413309176,31.84,77402.62,0.0,0.93746,6e-05,7.51432]
[1779413309269,31.84,77402.62,0.0,0.93746,6e-05,7.51432]
[1779413314548,31.84,77405.29,0.0,0.93769,6e-05,7.4921]
[1779413314772,31.84,77405.29,0.0,0.93769,6e-05,7.4921]
[1779413314870,31.84,77405.29,0.0,0.9377,6e-05,7.49099]
[1779413320273,31.83,77406.4,0.0,0.9378,6e-05,7.48183]
[1779413322770,31.83,77406.42,0.0,0.93781,6e-05,7.48068]
[1779413323027,31.83,77406.42,0.0,0.93781,6e-05,7.48068]
[1779413328333,31.82,77406.27,0.0,0.93784,6e-05,7.47803]
[1779413333369,31.82,77406.5,0.0,0.93788,6e-05,7.47428]
[1779413338672,31.82,77407.24,0.0,0.93795,6e-05,7.46811]
[1779413338770,31.82,77407.24,0.0,0.93795,6e-05,7.46811]
[1779413340865,31.81,77407.04,0.0,0.93794,6e-05,7.46836]
[1779413341022,31.81,77407.04,0.0,0.93794,6e-05,7.46836]
[1779413341121,31.81,77405.99,0.0,0.93788,6e-05,7.47402]
[1779413345934,31.81,77406.57,0.0,0.93794,6e-05,7.46883]
[1779413346021,31.81,77406.57,0.0,0.93794,6e-05,7.46883]
[1779413352502,31.8,77407.07,0.0,0.93801,6e-05,7.46245]
[1779413355980,31.8,77407.33,0.0,0.93803,6e-05,7.46009]
[1779413356024,31.8,77407.33,0.0,0.93803,6e-05,7.46009]
[1779413358426,31.8,77407.17,0.0,0.93804,6e-05,7.45977]
[1779413358527,31.8,77407.17,0.0,0.93804,6e-05,7.45977]
[1779413358544,31.8,77406.79,0.0,0.93802,6e-05,7.46157]
[1779413363579,31.8,77407.27,0.0,0.93807,6e-05,7.45672]
[1779413366452,31.79,77407.04,0.0,0.93806,6e-05,7.45724]
[1779413366521,31.79,77407.04,0.0,0.93806,6e-05,7.45724]
[1779413371636,31.79,77406.83,0.0,0.9381,6e-05,7.45225]
[1779413376671,31.79,77406.77,0.0,0.93812,6e-05,7.45065]
[1779413381707,31.78,77407.42,0.0,0.93818,6e-05,7.44495]
[1779413384044,31.78,77407.41,0.0,0.93818,6e-05,7.44464]
[1779413384269,31.78,77407.46,0.0,0.93819,6e-05,7.44397]
[1779413386339,31.78,77406.26,0.0,0.93812,6e-05,7.4502]
[1779413386522,31.78,77406.26,0.0,0.93812,6e-05,7.4502]
[1779413386742,31.78,77405.19,0.0,0.93806,6e-05,7.45604]
[1779413391776,31.78,77402.19,0.0,0.93789,6e-05,7.47158]
[1779413392397,31.78,77402.19,0.0,0.93789,6e-05,7.47158]
[1779413392535,31.78,77402.19,0.0,0.93789,6e-05,7.47158]
[1779413398826,31.77,77400.48,0.0,0.93782,6e-05,7.47851]
[1779413401847,31.77,77390.7,0.0,0.9372,6e-05,7.53492]
[1779413405116,31.77,77391.94,0.0,0.93728,6e-05,7.52788]
[1779413405273,31.77,77391.92,0.0,0.93728,6e-05,7.52811]
[1779413407461,31.77,77391.88,0.0,0.93728,6e-05,7.52845]
[1779413407527,31.77,77391.88,0.0,0.93728,6e-05,7.52845]
[1779413407889,31.77,77391.87,0.0,0.93727,6e-05,7.52874]
[1779413412924,31.77,77391.57,0.0,0.93726,6e-05,7.5298]
[1779413416905,31.77,77391.91,0.0,0.93729,6e-05,7.5269]
[1779413417019,31.77,77391.91,0.0,0.93729,6e-05,7.5269]
[1779413418966,31.77,77397.59,0.0,0.93765,6e-05,7.49409]
[1779413422295,31.77,77399.49,0.0,0.93776,6e-05,7.48356]
[1779413422520,31.77,77399.49,0.0,0.93776,6e-05,7.48356]
[1779413422712,31.77,77399.49,0.0,0.93776,6e-05,7.48356]
[1779413422771,31.77,77399.49,0.0,0.93776,6e-05,7.48356]
[1779413422871,31.77,77399.49,0.0,0.93776,6e-05,7.48376]
[1779413429037,31.77,77398.71,0.0,0.9377,6e-05,7.48946]
[1779413432058,31.77,77395.37,0.0,0.93751,6e-05,7.50568]
[1779413432558,31.77,77395.37,0.0,0.93751,6e-05,7.50568]
[1779413432769,31.77,77395.37,0.0,0.93751,6e-05,7.50568]
[1779413438100,31.77,77398.47,0.0,0.9377,6e-05,7.48852]
[1779413440481,31.77,77398.48,0.0,0.93769,6e-05,7.48881]
[1779413440519,31.77,77398.48,0.0,0.93769,6e-05,7.48881]
[1779413443141,31.77,77398.67,0.0,0.9377,6e-05,7.48804]
[1779413443271,31.77,77398.67,0.0,0.9377,6e-05,7.48804]
[1779413443243,31.78,77398.67,0.0,0.9377,6e-05,7.48821]
[1779413446217,31.77,77400.16,0.0,0.9378,6e-05,7.47922]
[1779413448171,31.77,77405.4,0.0,0.93814,6e-05,7.44739]
[1779413453727,31.77,77405.19,0.0,0.93816,6e-05,7.44589]
[1779413453778,31.77,77405.19,0.0,0.93816,6e-05,7.44589]
[1779413454214,31.77,77405.22,0.0,0.93817,6e-05,7.4449]
[1779413459253,31.76,77406.28,0.0,0.93826,6e-05,7.43675]
[1779413464288,31.75,77406.28,0.0,0.9383,6e-05,7.43272]
[1779413469325,31.75,77405.75,0.0,0.93831,6e-05,7.43183]
[1779413475367,31.74,77405.36,0.0,0.93831,6e-05,7.43196]
[1779413480402,31.74,77405.59,0.0,0.93834,6e-05,7.42834]
[1779413489465,31.73,77405.45,0.0,0.93837,6e-05,7.42579]
[1779413494500,31.73,77406.17,0.0,0.93846,6e-05,7.4162]
[1779413497522,31.73,77427.81,0.0,0.93982,6e-05,7.28965]
[1779413498528,31.73,77435.04,0.0,0.94027,6e-05,7.24814]
[1779413499535,31.73,77435.86,0.0,0.94033,6e-05,7.2422]
[1779413501160,31.73,77435.86,0.0,0.94033,6e-05,7.2422]
[1779413506584,31.72,77436.17,0.0,0.94039,6e-05,7.23627]
[1779413510670,31.71,77436.63,0.0,0.94044,6e-05,7.23182]
[1779413516319,31.71,77437.21,0.0,0.9405,6e-05,7.22608]
[1779413516372,31.71,77437.21,0.0,0.94051,6e-05,7.22488]
[1779413516523,31.71,77437.21,0.0,0.94051,6e-05,7.22488]
[1779413520683,31.7,77430.05,0.0,0.94011,6e-05,7.26294]
[1779413521689,31.7,77421.99,0.0,0.93962,6e-05,7.30866]
[1779413526724,31.69,77426.14,0.0,0.93991,6e-05,7.28116]
[1779413528919,31.69,77427.63,0.0,0.94001,6e-05,7.2719]
[1779413529029,31.69,77427.63,0.0,0.94001,6e-05,7.2719]
[1779413531279,31.69,77427.64,0.0,0.94002,6e-05,7.2705]
[1779413536794,31.68,77422.22,0.0,0.93974,6e-05,7.29689]
[1779413539205,31.68,77421.75,0.0,0.93972,6e-05,7.29889]
[1779413539273,31.68,77421.75,0.0,0.93972,6e-05,7.29889]
[1779413539370,31.68,77421.67,0.0,0.93972,6e-05,7.29863]
[1779413539978,31.68,77421.67,0.0,0.93972,6e-05,7.29863]
[1779413540029,31.68,77421.67,0.0,0.93972,6e-05,7.29863]
[1779413546868,31.67,77414.12,0.0,0.93932,6e-05,7.33641]
[1779413548400,31.67,77408.28,0.0,0.93896,6e-05,7.36947]
[1779413549275,31.67,77408.28,0.0,0.93896,6e-05,7.36947]
[1779413551610,31.66,77405.88,0.0,0.93883,6e-05,7.38148]
[1779413551771,31.66,77405.88,0.0,0.93883,6e-05,7.38148]
[1779413551903,31.66,77405.92,0.0,0.93887,6e-05,7.37665]
[1779413555745,31.66,77405.99,0.0,0.93889,6e-05,7.37463]
[1779413555770,31.66,77405.99,0.0,0.93889,6e-05,7.37463]
[1779413560966,31.65,77405.98,0.0,0.93895,6e-05,7.36919]
[1779413567008,31.64,77406.43,0.0,0.93903,6e-05,7.36196]
[1779413572043,31.64,77406.47,0.0,0.93906,6e-05,7.35897]
[1779413577078,31.63,77406.2,0.0,0.93908,6e-05,7.35674]
[1779413583120,31.62,77405.94,0.0,0.93911,6e-05,7.3537]
[1779413584127,31.62,77397.65,0.0,0.9386,6e-05,7.40114]
[1779413585137,31.62,77387.46,0.0,0.93797,6e-05,7.4598]
[1779413586144,31.62,77385.05,0.0,0.93782,6e-05,7.47354]
[1779413590172,31.61,77379.03,0.0,0.93745,6e-05,7.50726]
[1779413591179,31.61,77372.05,0.0,0.93701,6e-05,7.54788]
[1779413594200,31.61,77361.14,0.0,0.93632,6e-05,7.61076]
[1779413596214,31.61,77358.26,0.0,0.93614,6e-05,7.62785]
[1779413601249,31.61,77359.56,0.0,0.93622,6e-05,7.62016]
[1779413603263,31.61,77350.39,0.0,0.93562,7e-05,7.67458]
[1779413604270,31.61,77347.19,0.0,0.93542,7e-05,7.69353]
[1779413609623,31.61,77348.9,0.0,0.93553,7e-05,7.68287]
[1779413609775,31.61,77348.9,0.0,0.93553,7e-05,7.68287]
[1779413609929,31.61,77348.9,0.0,0.93553,7e-05,7.68287]
[1779413610022,31.61,77348.9,0.0,0.93553,7e-05,7.68287]
[1779413610315,31.61,77348.83,0.0,0.93553,7e-05,7.68306]
[1779413611322,31.61,77343.49,0.0,0.93521,7e-05,7.71092]
[1779413614342,31.61,77339.89,0.0,0.93498,7e-05,7.73187]
[1779413615671,31.61,77339.33,0.0,0.93495,7e-05,7.73503]
[1779413615774,31.61,77339.33,0.0,0.93495,7e-05,7.73503]
[1779413615878,31.61,77339.33,0.0,0.93495,7e-05,7.73503]
[1779413616027,31.61,77339.33,0.0,0.93495,7e-05,7.73503]
[1779413616357,31.61,77339.37,0.0,0.93495,7e-05,7.73459]
[1779413618370,31.61,77345.65,0.0,0.93537,7e-05,7.69675]
[1779413621392,31.61,77352.37,0.0,0.93581,7e-05,7.6564]
[1779413623065,31.61,77355.03,0.0,0.93598,7e-05,7.64053]
[1779413623274,31.61,77355.03,0.0,0.93598,7e-05,7.64053]
[1779413623406,31.61,77354.81,0.0,0.93597,7e-05,7.6418]
[1779413623548,31.61,77354.81,0.0,0.93597,7e-05,7.6418]
[1779413623770,31.61,77354.81,0.0,0.93597,7e-05,7.6418]
[1779413625420,31.61,77360.03,0.0,0.93631,6e-05,7.61078]
[1779413626427,31.61,77364.15,0.0,0.93658,6e-05,7.58641]
[1779413630456,31.61,77357.98,0.0,0.93617,6e-05,7.62309]
[1779413631514,31.61,77356.04,0.0,0.93605,6e-05,7.63462]
[1779413631527,31.61,77356.04,0.0,0.93605,6e-05,7.63462]
[1779413632292,31.61,77356.04,0.0,0.93605,6e-05,7.63462]
[1779413632469,31.61,77356.67,0.0,0.93609,6e-05,7.63087]
[1779413632525,31.61,77356.67,0.0,0.93609,6e-05,7.63087]
[1779413639040,31.61,77357.26,0.0,0.93613,6e-05,7.62716]
[1779413639270,31.61,77357.26,0.0,0.93613,6e-05,7.62716]
[1779413639371,31.61,77357.26,0.0,0.93613,6e-05,7.62716]
[1779413639418,31.61,77357.79,0.0,0.93617,6e-05,7.62393]
[1779413639528,31.61,77357.79,0.0,0.93617,6e-05,7.62393]
[1779413644554,31.6,77356.91,0.0,0.93611,6e-05,7.62887]
[1779413648818,31.6,77356.32,0.0,0.93608,6e-05,7.63216]
[1779413649027,31.6,77356.32,0.0,0.93608,6e-05,7.63216]
[1779413649096,31.6,77356.09,0.0,0.93606,6e-05,7.63337]
[1779413649750,31.6,77356.09,0.0,0.93606,6e-05,7.63337]
[1779413649775,31.6,77356.09,0.0,0.93606,6e-05,7.63337]
[1779413655631,31.6,77355.27,0.0,0.93601,6e-05,7.63767]
[1779413656915,31.6,77355.27,0.0,0.93601,6e-05,7.63767]
[1779413657026,31.6,77355.27,0.0,0.93601,6e-05,7.63767]
[1779413657178,31.6,77355.27,0.0,0.93601,6e-05,7.63767]
[1779413657275,31.6,77355.27,0.0,0.93601,6e-05,7.63767]
[1779413657334,31.6,77355.35,0.0,0.93602,6e-05,7.63711]
[1779413661673,31.6,77348.56,0.0,0.93558,7e-05,7.67709]
[1779413662683,31.6,77343.78,0.0,0.93527,7e-05,7.70543]
[1779413665453,31.6,77343.89,0.0,0.93528,7e-05,7.7046]
[1779413665524,31.6,77343.89,0.0,0.93528,7e-05,7.7046]
[1779413665484,31.6,77343.62,0.0,0.93526,7e-05,7.70603]
[1779413665790,31.6,77343.62,0.0,0.93526,7e-05,7.70603]
[1779413666024,31.6,77343.62,0.0,0.93526,7e-05,7.70603]
[1779413666110,31.6,77343.62,0.0,0.93527,7e-05,7.70585]
[1779413669732,31.6,77339.43,0.0,0.935,7e-05,7.73016]
[1779413671852,31.6,77339.18,0.0,0.93498,7e-05,7.73144]
[1779413672022,31.6,77339.18,0.0,0.93498,7e-05,7.73144]
[1779413672378,31.6,77339.18,0.0,0.93498,7e-05,7.73144]
[1779413672522,31.6,77339.18,0.0,0.93498,7e-05,7.73144]
[1779413672479,31.6,77339.95,0.0,0.93507,7e-05,7.72278]
[1779413672753,31.6,77339.96,0.0,0.93507,7e-05,7.72252]
[1779413677788,31.6,77339.6,0.0,0.93506,7e-05,7.7237]
[1779413679848,31.6,77339.61,0.0,0.93506,7e-05,7.72345]
[1779413680029,31.6,77339.61,0.0,0.93506,7e-05,7.72345]
[1779413681817,31.6,77351.21,0.0,0.93582,7e-05,7.65379]
[1779413682824,31.6,77352.05,0.0,0.93588,7e-05,7.64873]
[1779413684590,31.6,77353.17,0.0,0.93595,7e-05,7.64201]
[1779413684772,31.6,77353.17,0.0,0.93595,7e-05,7.64201]
[1779413685001,31.6,77353.17,0.0,0.93595,7e-05,7.64201]
[1779413685026,31.6,77353.17,0.0,0.93595,7e-05,7.64201]
[1779413685098,31.6,77352.94,0.0,0.93594,7e-05,7.64333]
[1779413690606,31.59,77354.13,0.0,0.93602,7e-05,7.636]
[1779413690772,31.59,77354.13,0.0,0.93602,7e-05,7.636]
[1779413691481,31.59,77354.13,0.0,0.93602,7e-05,7.636]
[1779413691519,31.59,77354.13,0.0,0.93602,7e-05,7.636]
[1779413691552,31.59,77354.76,0.0,0.93606,6e-05,7.63223]
[1779413694909,31.59,77350.96,0.0,0.93581,7e-05,7.65466]
[1779413696341,31.59,77350.96,0.0,0.93581,7e-05,7.65466]
[1779413696522,31.59,77350.96,0.0,0.93581,7e-05,7.65466]
[1779413696549,31.59,77346.45,0.0,0.93552,7e-05,7.68142]
[1779413696871,31.59,77346.45,0.0,0.93552,7e-05,7.68142]
[1779413697023,31.59,77346.45,0.0,0.93552,7e-05,7.68142]
[1779413703354,31.59,77342.97,0.0,0.9353,7e-05,7.70137]
[1779413703530,31.59,77342.97,0.0,0.9353,7e-05,7.70137]
[1779413705674,31.59,77342.82,0.0,0.9353,7e-05,7.70186]
[1779413705771,31.59,77342.82,0.0,0.9353,7e-05,7.70186]
[1779413705986,31.59,77342.73,0.0,0.93529,7e-05,7.70227]
[1779413711021,31.59,77342.85,0.0,0.93531,7e-05,7.70092]
[1779413714051,31.59,77338.8,0.0,0.93504,7e-05,7.72473]
[1779413715049,31.59,77317.16,0.0,0.93361,7e-05,7.8545]
[1779413716059,31.59,77309.39,0.0,0.93309,7e-05,7.90108]
[1779413719082,31.59,77295.98,0.0,0.9322,7e-05,7.98116]
[1779413720086,31.59,77290.73,0.0,0.93184,7e-05,8.01318]
[1779413722891,31.59,77293.0,0.0,0.93199,7e-05,7.99932]
[1779413723106,31.59,77291.61,0.0,0.9319,7e-05,8.00778]
[1779413728144,31.59,77289.9,0.0,0.93178,7e-05,8.01801]
[1779413733105,31.59,77289.15,0.0,0.93176,7e-05,8.01848]
[1779413733271,31.59,77289.15,0.0,0.93176,7e-05,8.01848]
[1779413740264,31.59,77292.06,0.0,0.93197,7e-05,8.00046]
[1779413745299,31.59,77308.28,0.0,0.93307,7e-05,7.90183]
[1779413745922,31.59,77308.28,0.0,0.93307,7e-05,7.90183]
[1779413746307,31.58,77308.71,0.0,0.9331,7e-05,7.89878]
[1779413748800,31.58,77306.01,0.0,0.93293,7e-05,7.91423]
[1779413752348,31.58,77313.26,0.0,0.93344,7e-05,7.8686]
[1779413757383,31.58,77312.84,0.0,0.93343,7e-05,7.86931]
[1779413759062,31.58,77312.84,0.0,0.93343,7e-05,7.86931]
[1779413759119,31.58,77312.84,0.0,0.93343,7e-05,7.86931]
[1779413759271,31.58,77312.84,0.0,0.93343,7e-05,7.86931]
[1779413759397,31.58,77313.27,0.0,0.93347,7e-05,7.86598]
[1779413763428,31.57,77309.75,0.0,0.93324,7e-05,7.88585]
[1779413764688,31.57,77308.63,0.0,0.93317,7e-05,7.89225]
[1779413764773,31.57,77308.63,0.0,0.93317,7e-05,7.89225]
[1779413765129,31.57,77308.63,0.0,0.93317,7e-05,7.89225]
[1779413765274,31.57,77308.63,0.0,0.93317,7e-05,7.89225]
[1779413765442,31.57,77308.42,0.0,0.93316,7e-05,7.89313]
[1779413770480,31.57,77308.47,0.0,0.93319,7e-05,7.89095]
[1779413773501,31.57,77315.93,0.0,0.9337,7e-05,7.84479]
[1779413774621,31.57,77315.93,0.0,0.9337,7e-05,7.84479]
[1779413774773,31.57,77318.54,0.0,0.93388,7e-05,7.82877]
[1779413775075,31.57,77318.54,0.0,0.93388,7e-05,7.82877]
[1779413775237,31.57,77318.54,0.0,0.93388,7e-05,7.82877]
[1779413775515,31.56,77316.64,0.0,0.93375,7e-05,7.83996]
[1779413778275,31.56,77315.17,0.0,0.93366,7e-05,7.84827]
[1779413778525,31.56,77315.17,0.0,0.93366,7e-05,7.84827]
[1779413783597,31.56,77315.88,0.0,0.93373,7e-05,7.84247]
[1779413783772,31.56,77316.5,0.0,0.93377,7e-05,7.83846]
[1779413783996,31.56,77316.5,0.0,0.93377,7e-05,7.83846]
[1779413784027,31.56,77316.5,0.0,0.93377,7e-05,7.83846]
[1779413784578,31.56,77315.88,0.0,0.93373,7e-05,7.84193]
[1779413789613,31.56,77316.08,0.0,0.93376,7e-05,7.83934]
[1779413791064,31.56,77316.58,0.0,0.9338,7e-05,7.83605]
[1779413791271,31.56,77316.58,0.0,0.9338,7e-05,7.83605]
[1779413796662,31.55,77316.55,0.0,0.93384,7e-05,7.83079]
[1779413796697,31.55,77316.55,0.0,0.93384,7e-05,7.83079]
[1779413796773,31.55,77316.55,0.0,0.93384,7e-05,7.83079]
[1779413797669,31.55,77316.45,0.0,0.93384,7e-05,7.83114]
[1779413799634,31.55,77318.89,0.0,0.934,7e-05,7.81617]
[1779413799773,31.55,77318.89,0.0,0.934,7e-05,7.81617]
[1779413801683,31.55,77320.02,0.0,0.93408,7e-05,7.80888]
[1779413801769,31.55,77320.02,0.0,0.93408,7e-05,7.80888]
[1779413801874,31.55,77317.66,0.0,0.93393,7e-05,7.82265]
[1779413807739,31.55,77315.19,0.0,0.93378,7e-05,7.83625]
[1779413809757,31.55,77313.81,0.0,0.93369,7e-05,7.84432]
[1779413809779,31.55,77313.81,0.0,0.93369,7e-05,7.84432]
[1779413815795,31.55,77313.73,0.0,0.93371,7e-05,7.84291]
[1779413819689,31.54,77314.15,0.0,0.93374,7e-05,7.83985]
[1779413819771,31.54,77315.09,0.0,0.93381,7e-05,7.83391]
[1779413819870,31.54,77315.34,0.0,0.93382,7e-05,7.83215]
[1779413821025,31.54,77315.34,0.0,0.93382,7e-05,7.83215]
[1779413821271,31.54,77315.34,0.0,0.93382,7e-05,7.83215]
[1779413821294,31.54,77328.08,0.0,0.93468,7e-05,7.75501]
[1779413821837,31.54,77331.85,0.0,0.93493,7e-05,7.73241]
[1779413823098,31.54,77331.85,0.0,0.93493,7e-05,7.73241]
[1779413823273,31.54,77331.85,0.0,0.93493,7e-05,7.73241]
[1779413823370,31.54,77332.24,0.0,0.93496,7e-05,7.72987]
[1779413829893,31.54,77332.71,0.0,0.93499,7e-05,7.72652]
[1779413832914,31.54,77335.99,0.0,0.93521,7e-05,7.70667]
[1779413836942,31.54,77345.5,0.0,0.93584,7e-05,7.64975]
[1779413838542,31.54,77345.5,0.0,0.93584,7e-05,7.64975]
[1779413838595,31.54,77347.74,0.0,0.93598,7e-05,7.63647]
[1779413838781,31.54,77347.74,0.0,0.93598,7e-05,7.63647]
[1779413843994,31.54,77349.99,0.0,0.93612,7e-05,7.62348]
[1779413846378,31.54,77352.91,0.0,0.93631,6e-05,7.60621]
[1779413846520,31.54,77352.91,0.0,0.93631,6e-05,7.60621]
[1779413846581,31.54,77352.44,0.0,0.93628,6e-05,7.60911]
[1779413846900,31.54,77352.44,0.0,0.93628,6e-05,7.60911]
[1779413847033,31.54,77352.44,0.0,0.93628,6e-05,7.60911]
[1779413854158,31.54,77351.27,0.0,0.93623,6e-05,7.61277]
[1779413854271,31.54,77351.27,0.0,0.93623,6e-05,7.61277]
[1779413854668,31.54,77351.27,0.0,0.93623,6e-05,7.61277]
[1779413854721,31.54,77351.28,0.0,0.93623,6e-05,7.61279]
[1779413854771,31.54,77351.28,0.0,0.93623,6e-05,7.61279]
[1779413861113,31.54,77351.51,0.0,0.93624,6e-05,7.61193]
[1779413866148,31.54,77352.14,0.0,0.93627,6e-05,7.60852]
[1779413871702,31.54,77352.51,0.0,0.9363,6e-05,7.60658]
[1779413872197,31.54,77352.77,0.0,0.93631,6e-05,7.60509]
[1779413872269,31.54,77352.77,0.0,0.93631,6e-05,7.60509]
[1779413872760,31.54,77352.15,0.0,0.93627,6e-05,7.60883]
[1779413872775,31.54,77352.15,0.0,0.93627,6e-05,7.60883]
[1779413875224,31.55,77353.91,0.0,0.93638,6e-05,7.5985]
[1779413875269,31.55,77353.91,0.0,0.93638,6e-05,7.5985]
[1779413875274,31.55,77360.6,0.0,0.93682,6e-05,7.55896]
[1779413876268,31.55,77360.6,0.0,0.93682,6e-05,7.55896]
[1779413876321,31.55,77368.01,0.0,0.93729,6e-05,7.51535]
[1779413882260,31.55,77367.37,0.0,0.93724,6e-05,7.52034]
[1779413883327,31.55,77367.37,0.0,0.93724,6e-05,7.52034]
[1779413883530,31.55,77367.37,0.0,0.93724,6e-05,7.52034]
[1779413883639,31.55,77367.37,0.0,0.93724,6e-05,7.52034]
[1779413883730,31.55,77366.83,0.0,0.9372,6e-05,7.5237]
[1779413883772,31.55,77366.83,0.0,0.9372,6e-05,7.5237]
[1779413889309,31.55,77366.79,0.0,0.93719,6e-05,7.52496]
[1779413894344,31.55,77367.2,0.0,0.93721,6e-05,7.52332]
[1779413896771,31.55,77367.2,0.0,0.9372,6e-05,7.52348]
[1779413898249,31.55,77367.13,0.0,0.9372,6e-05,7.52419]
[1779413898270,31.55,77367.13,0.0,0.9372,6e-05,7.52419]
[1779413898521,31.55,77367.13,0.0,0.93719,6e-05,7.52434]
[1779413902775,31.55,77367.2,0.0,0.9372,6e-05,7.52422]
[1779413903019,31.55,77367.17,0.0,0.93719,6e-05,7.52468]
[1779413908457,31.55,77365.89,0.0,0.9371,6e-05,7.53302]
[1779413913492,31.56,77365.87,0.0,0.93712,6e-05,7.52991]
[1779413919534,31.56,77366.83,0.0,0.93717,6e-05,7.52501]
[1779413922221,31.56,77366.88,0.0,0.93718,6e-05,7.52496]
[1779413922269,31.56,77366.88,0.0,0.93718,6e-05,7.52496]
[1779413922654,31.56,77366.91,0.0,0.93718,6e-05,7.52491]
[1779413923605,31.56,77366.91,0.0,0.93718,6e-05,7.52491]
[1779413923771,31.56,77366.91,0.0,0.93718,6e-05,7.52491]
[1779413929604,31.56,77366.77,0.0,0.93716,6e-05,7.52656]
[1779413934639,31.56,77366.81,0.0,0.93715,6e-05,7.52689]
[1779413938776,31.56,77366.95,0.0,0.93716,6e-05,7.52639]
[1779413938980,31.56,77367.12,0.0,0.93717,6e-05,7.5255]
[1779413939020,31.56,77367.12,0.0,0.93717,6e-05,7.5255]
[1779413939675,31.56,77367.15,0.0,0.93717,6e-05,7.52543]
[1779413942696,31.56,77362.86,0.0,0.93689,6e-05,7.55106]
[1779413943737,31.56,77362.86,0.0,0.93689,6e-05,7.55106]
[1779413943772,31.56,77362.86,0.0,0.93689,6e-05,7.55106]
[1779413944957,31.56,77362.4,0.0,0.93686,6e-05,7.55392]
[1779413945033,31.56,77362.4,0.0,0.93686,6e-05,7.55392]
[1779413945731,31.56,77362.36,0.0,0.93686,6e-05,7.55422]
[1779413950767,31.56,77363.79,0.0,0.93694,6e-05,7.54617]
[1779413951854,31.56,77363.79,0.0,0.93694,6e-05,7.54617]
[1779413952025,31.56,77364.15,0.0,0.93697,6e-05,7.54414]
[1779413957816,31.56,77363.16,0.0,0.9369,6e-05,7.55063]
[1779413962851,31.57,77362.53,0.0,0.93685,6e-05,7.55489]
[1779413965305,31.57,77362.59,0.0,0.93685,6e-05,7.55476]
[1779413965521,31.57,77362.59,0.0,0.93685,6e-05,7.55476]
[1779413966279,31.57,77362.59,0.0,0.93685,6e-05,7.55488]
[1779413966520,31.57,77362.59,0.0,0.93685,6e-05,7.55488]
[1779413966621,31.57,77362.59,0.0,0.93685,6e-05,7.555]
[1779413971430,31.57,77363.45,0.0,0.9369,6e-05,7.55028]
[1779413973597,31.57,77364.46,0.0,0.93699,6e-05,7.54075]
[1779413973769,31.57,77364.46,0.0,0.93699,6e-05,7.54075]
[1779413978514,31.57,77367.83,0.0,0.9372,6e-05,7.52163]
[1779413978522,31.57,77367.83,0.0,0.9372,6e-05,7.52163]
[1779413978615,31.57,77368.12,0.0,0.93721,6e-05,7.52025]
[1779413983723,31.57,77367.89,0.0,0.93719,6e-05,7.52211]
[1779413983769,31.57,77367.89,0.0,0.93719,6e-05,7.52211]
[1779413989034,31.57,77367.98,0.0,0.93719,6e-05,7.52278]
[1779413994068,31.57,77368.05,0.0,0.93718,6e-05,7.52309]
[1779413995039,31.57,77368.05,0.0,0.93718,6e-05,7.52309]
[1779413995268,31.57,77368.05,0.0,0.93718,6e-05,7.52309]
[1779413997103,31.57,77368.58,0.0,0.93722,6e-05,7.52024]
[1779413997270,31.57,77368.58,0.0,0.93722,6e-05,7.52024]
[1779413997371,31.57,77369.41,0.0,0.93727,6e-05,7.5155]
[1779414003133,31.58,77369.26,0.0,0.93725,6e-05,7.51725]
[1779414005218,31.58,77369.13,0.0,0.93724,6e-05,7.51816]
[1779414005275,31.58,77369.13,0.0,0.93724,6e-05,7.51816]
[1779414013202,31.58,77368.94,0.0,0.93721,6e-05,7.52053]
[1779414014872,31.58,77368.94,0.0,0.93721,6e-05,7.52053]
[1779414015021,31.58,77368.87,0.0,0.93721,6e-05,7.52108]
[1779414016595,31.58,77368.97,0.0,0.93721,6e-05,7.52063]
[1779414016771,31.58,77368.97,0.0,0.93721,6e-05,7.52063]
[1779414016870,31.58,77369.33,0.0,0.93723,6e-05,7.51865]
[1779414022266,31.58,77369.8,0.0,0.93725,6e-05,7.5167]
[1779414028769,31.58,77368.23,0.0,0.93715,6e-05,7.52649]
[1779414030974,31.58,77364.39,0.0,0.9369,6e-05,7.54959]
[1779414031021,31.58,77364.39,0.0,0.9369,6e-05,7.54959]
[1779414031330,31.58,77364.69,0.0,0.93694,6e-05,7.54408]
[1779414036365,31.58,77364.92,0.0,0.93695,6e-05,7.54323]
[1779414041400,31.58,77365.58,0.0,0.93699,6e-05,7.53991]
[1779414046435,31.59,77365.61,0.0,0.93698,6e-05,7.54034]
[1779414054491,31.59,77365.45,0.0,0.93696,6e-05,7.54229]
[1779414057512,31.59,77349.5,0.0,0.93593,7e-05,7.63708]
[1779414058519,31.59,77343.17,0.0,0.93551,7e-05,7.67472]
[1779414061221,31.59,77342.67,0.0,0.93548,7e-05,7.67753]
[1779414061273,31.59,77342.67,0.0,0.93548,7e-05,7.67753]
[1779414066575,31.59,77340.82,0.0,0.93537,7e-05,7.688]
[1779414068599,31.59,77345.63,0.0,0.93568,7e-05,7.65916]
[1779414069598,31.59,77365.75,0.0,0.93699,6e-05,7.53991]
[1779414070604,31.59,77371.95,0.0,0.93739,6e-05,7.50353]
[1779414073603,31.59,77371.62,0.0,0.93736,6e-05,7.50584]
[1779414073773,31.59,77371.62,0.0,0.93736,6e-05,7.50584]
[1779414073798,31.59,77371.62,0.0,0.93736,6e-05,7.50602]
[1779414074143,31.59,77371.62,0.0,0.93736,6e-05,7.50602]
[1779414074272,31.59,77371.62,0.0,0.93736,6e-05,7.50602]
[1779414079668,31.59,77372.49,0.0,0.9374,6e-05,7.50192]
[1779414084383,31.59,77375.21,0.0,0.93757,6e-05,7.48658]
[1779414084520,31.59,77375.21,0.0,0.93757,6e-05,7.48658]
[1779414084703,31.59,77375.25,0.0,0.93757,6e-05,7.48652]
[1779414085045,31.59,77375.25,0.0,0.93757,6e-05,7.48652]
[1779414085270,31.59,77375.25,0.0,0.93757,6e-05,7.48652]
[1779414088731,31.59,77381.97,0.0,0.93799,6e-05,7.4479]
[1779414089738,31.59,77388.69,0.0,0.93841,6e-05,7.40885]
[1779414092034,31.59,77391.29,0.0,0.9386,6e-05,7.39049]
[1779414092139,31.59,77391.29,0.0,0.9386,6e-05,7.39049]
[1779414092271,31.59,77391.29,0.0,0.9386,6e-05,7.39049]
[1779414092759,31.59,77391.57,0.0,0.93861,6e-05,7.38918]
[1779414097794,31.6,77391.84,0.0,0.93861,6e-05,7.38922]
[1779414102829,31.6,77391.77,0.0,0.93859,6e-05,7.39121]
[1779414108871,31.6,77391.82,0.0,0.93858,6e-05,7.39278]
[1779414113906,31.61,77390.05,0.0,0.93845,6e-05,7.40458]
[1779414115671,31.61,77390.03,0.0,0.93844,6e-05,7.40499]
[1779414115769,31.61,77390.03,0.0,0.93844,6e-05,7.40499]
[1779414115920,31.61,77389.98,0.0,0.93844,6e-05,7.40557]
[1779414116044,31.61,77389.98,0.0,0.93844,6e-05,7.40557]
[1779414116268,31.61,77389.98,0.0,0.93844,6e-05,7.40557]
[1779414121962,31.61,77392.03,0.0,0.93856,6e-05,7.39408]
[1779414129011,31.61,77392.81,0.0,0.93859,6e-05,7.39169]
[1779414130974,31.61,77393.17,0.0,0.93861,6e-05,7.38989]
[1779414131021,31.61,77393.17,0.0,0.93861,6e-05,7.38989]
[1779414131025,31.61,77393.24,0.0,0.93861,6e-05,7.38979]
[1779414131210,31.61,77393.24,0.0,0.93861,6e-05,7.38979]
[1779414131269,31.61,77393.24,0.0,0.93861,6e-05,7.38979]
[1779414137067,31.62,77394.04,0.0,0.93864,6e-05,7.38699]
[1779414138718,31.62,77394.08,0.0,0.93864,6e-05,7.38706]
[1779414138773,31.62,77394.08,0.0,0.93864,6e-05,7.38706]
[1779414138865,31.62,77394.08,0.0,0.93864,6e-05,7.38706]
[1779414139022,31.62,77394.08,0.0,0.93864,6e-05,7.38706]
[1779414138966,31.62,77394.08,0.0,0.93864,6e-05,7.38737]
[1779414140088,31.62,77398.43,0.0,0.93891,6e-05,7.36238]
[1779414142726,31.62,77400.55,0.0,0.93903,6e-05,7.35038]
[1779414142774,31.62,77400.55,0.0,0.93903,6e-05,7.35038]
[1779414142846,31.62,77400.55,0.0,0.93903,6e-05,7.35038]
[1779414143026,31.62,77400.55,0.0,0.93903,6e-05,7.35038]
[1779414143047,31.62,77401.67,0.0,0.93911,6e-05,7.34332]
[1779414148144,31.61,77401.88,0.0,0.93915,6e-05,7.33977]
[1779414154186,31.61,77402.61,0.0,0.93925,6e-05,7.32921]
[1779414160228,31.6,77402.82,0.0,0.93931,6e-05,7.3237]
[1779414167276,31.6,77404.14,0.0,0.93942,6e-05,7.31297]
[1779414171113,31.59,77404.74,0.0,0.93947,6e-05,7.30893]
[1779414171201,31.59,77404.74,0.0,0.93947,6e-05,7.30893]
[1779414171273,31.59,77404.74,0.0,0.93947,6e-05,7.30893]
[1779414171304,31.59,77404.63,0.0,0.93946,6e-05,7.30939]
[1779414178353,31.59,77405.13,0.0,0.93951,6e-05,7.30526]
[1779414181375,31.59,77410.25,0.0,0.93984,6e-05,7.27459]
[1779414183039,31.59,77410.25,0.0,0.93984,6e-05,7.27459]
[1779414183064,31.59,77412.04,0.0,0.93995,6e-05,7.26359]
[1779414183144,31.59,77412.04,0.0,0.93995,6e-05,7.26359]
[1779414183272,31.59,77412.04,0.0,0.93995,6e-05,7.26359]
[1779414185403,31.59,77418.43,0.0,0.94037,6e-05,7.22487]
[1779414191445,31.58,77419.37,0.0,0.94046,6e-05,7.21605]
[1779414195473,31.58,77424.07,0.0,0.94077,6e-05,7.1869]
[1779414197341,31.57,77425.71,0.0,0.94088,6e-05,7.17699]
[1779414197519,31.57,77425.71,0.0,0.94088,6e-05,7.17699]
[1779414197565,31.57,77428.35,0.0,0.94104,6e-05,7.16138]
[1779414198494,31.57,77432.53,0.0,0.9413,6e-05,7.13701]
[1779414201395,31.57,77433.99,0.0,0.9414,6e-05,7.12784]
[1779414201524,31.57,77433.99,0.0,0.9414,6e-05,7.12784]
[1779414207557,31.57,77435.01,0.0,0.94149,6e-05,7.11912]
[1779414210005,31.57,77436.78,0.0,0.94161,6e-05,7.10861]
[1779414210028,31.57,77436.78,0.0,0.94161,6e-05,7.10861]
[1779414210064,31.57,77436.78,0.0,0.94161,6e-05,7.10861]
[1779414210102,31.56,77437.36,0.0,0.94165,6e-05,7.10491]
[1779414210271,31.56,77437.36,0.0,0.94165,6e-05,7.10491]
[1779414215613,31.56,77439.91,0.0,0.94185,6e-05,7.08428]
[1779414219005,31.56,77440.92,0.0,0.94192,6e-05,7.07779]
[1779414219022,31.56,77440.92,0.0,0.94192,6e-05,7.07779]
[1779414219029,31.56,77441.43,0.0,0.94196,6e-05,7.07452]
[1779414219232,31.56,77441.43,0.0,0.94196,6e-05,7.07452]
[1779414219276,31.56,77441.43,0.0,0.94196,6e-05,7.07452]
[1779414224676,31.55,77441.45,0.0,0.94198,6e-05,7.07221]
[1779414229607,31.55,77441.46,0.0,0.94199,6e-05,7.07103]
[1779414229773,31.55,77441.46,0.0,0.94199,6e-05,7.07103]
[1779414229821,31.55,77441.46,0.0,0.94199,6e-05,7.07103]
[1779414230033,31.55,77441.46,0.0,0.94199,6e-05,7.07103]
[1779414230047,31.55,77441.49,0.0,0.942,6e-05,7.0701]
[1779414236020,31.55,77441.78,0.0,0.94204,6e-05,7.06655]
[1779414236064,31.55,77441.86,0.0,0.94205,6e-05,7.06571]
[1779414236247,31.55,77441.86,0.0,0.94205,6e-05,7.06571]
[1779414236274,31.55,77441.86,0.0,0.94205,6e-05,7.06571]
[1779414236760,31.55,77442.05,0.0,0.94206,6e-05,7.06425]
[1779414241796,31.54,77442.36,0.0,0.9421,6e-05,7.06058]
[1779414242212,31.54,77442.36,0.0,0.9421,6e-05,7.06058]
[1779414242275,31.54,77442.36,0.0,0.9421,6e-05,7.06058]
[1779414242312,31.54,77442.36,0.0,0.9421,6e-05,7.06058]
[1779414242522,31.54,77442.36,0.0,0.9421,6e-05,7.06058]
[1779414242803,31.54,77442.31,0.0,0.9421,6e-05,7.06048]
[1779414247838,31.54,77442.62,0.0,0.94214,6e-05,7.0568]
[1779414250663,31.54,77443.27,0.0,0.94219,6e-05,7.05235]
[1779414250771,31.54,77443.27,0.0,0.94219,6e-05,7.05235]
[1779414251095,31.54,77443.27,0.0,0.94219,6e-05,7.05235]
[1779414251131,31.54,77443.13,0.0,0.94218,6e-05,7.05277]
[1779414251271,31.54,77443.13,0.0,0.94218,6e-05,7.05277]
[1779414257908,31.53,77444.36,0.0,0.94228,6e-05,7.04325]
[1779414259703,31.53,77444.67,0.0,0.94231,6e-05,7.04114]
[1779414259779,31.53,77444.67,0.0,0.94231,6e-05,7.04114]
[1779414260055,31.53,77444.67,0.0,0.94231,6e-05,7.04114]
[1779414260091,31.53,77444.33,0.0,0.94229,6e-05,7.04272]
[1779414260270,31.53,77444.33,0.0,0.94229,6e-05,7.04272]
[1779414265964,31.53,77447.62,0.0,0.94251,6e-05,7.02207]
[1779414266541,31.53,77447.62,0.0,0.94251,6e-05,7.02207]
[1779414266694,31.53,77447.62,0.0,0.94251,6e-05,7.02207]
[1779414266776,31.53,77447.62,0.0,0.94251,6e-05,7.02207]
[1779414266971,31.53,77447.77,0.0,0.94252,6e-05,7.0209]
[1779414267978,31.53,77453.0,0.0,0.94284,6e-05,6.99098]
[1779414273013,31.52,77454.16,0.0,0.94295,6e-05,6.97943]
[1779414273733,31.52,77454.16,0.0,0.94295,6e-05,6.97943]
[1779414273781,31.52,77454.16,0.0,0.94295,6e-05,6.97943]
[1779414274054,31.52,77454.16,0.0,0.94295,6e-05,6.97943]
[1779414274120,31.52,77454.23,0.0,0.94295,6e-05,6.97878]
[1779414274272,31.52,77454.23,0.0,0.94295,6e-05,6.97878]
[1779414279564,31.52,77454.23,0.0,0.94297,6e-05,6.97752]
[1779414287016,31.52,77454.35,0.0,0.94298,6e-05,6.97582]
[1779414287084,31.52,77454.35,0.0,0.94298,6e-05,6.97582]
[1779414287112,31.52,77454.33,0.0,0.94299,6e-05,6.97492]
[1779414287274,31.52,77454.33,0.0,0.94299,6e-05,6.97492]
[1779414287364,31.52,77454.33,0.0,0.943,6e-05,6.97466]
[1779414294162,31.51,77453.73,0.0,0.94298,6e-05,6.97645]
[1779414299197,31.51,77453.79,0.0,0.94299,6e-05,6.97475]
[1779414301048,31.51,77453.79,0.0,0.94299,6e-05,6.97475]
[1779414301272,31.51,77453.48,0.0,0.94298,6e-05,6.97595]
[1779414308265,31.51,77456.38,0.0,0.94317,6e-05,6.95765]
[1779414309610,31.51,77456.38,0.0,0.94317,6e-05,6.95765]
[1779414309771,31.51,77456.38,0.0,0.94317,6e-05,6.95765]
[1779414310104,31.51,77456.38,0.0,0.94317,6e-05,6.95765]
[1779414310130,31.5,77457.57,0.0,0.94325,6e-05,6.95043]
[1779414310271,31.5,77457.57,0.0,0.94325,6e-05,6.95043]
[1779414314746,31.5,77458.37,0.0,0.94331,6e-05,6.94519]
[1779414314789,31.5,77458.37,0.0,0.94331,6e-05,6.94519]
[1779414317534,31.5,77459.73,0.0,0.94339,6e-05,6.93685]
[1779414317772,31.5,77459.73,0.0,0.94339,6e-05,6.93685]
[1779414317777,31.5,77462.4,0.0,0.94356,6e-05,6.9214]
[1779414318372,31.5,77462.4,0.0,0.94356,6e-05,6.9214]
[1779414318521,31.5,77462.4,0.0,0.94356,6e-05,6.9214]
[1779414318582,31.5,77465.7,0.0,0.94375,6e-05,6.90268]
[1779414325413,31.5,77467.24,0.0,0.94385,6e-05,6.8932]
[1779414327624,31.5,77467.24,0.0,0.94385,6e-05,6.8932]
[1779414327744,31.5,77467.24,0.0,0.94385,6e-05,6.8932]
[1779414327769,31.5,77467.24,0.0,0.94385,6e-05,6.8932]
[1779414327839,31.5,77466.83,0.0,0.94383,6e-05,6.89528]
[1779414333469,31.5,77466.81,0.0,0.94386,6e-05,6.8911]
[1779414338504,31.5,77467.12,0.0,0.94388,6e-05,6.88896]
[1779414341051,31.5,77467.12,0.0,0.94388,6e-05,6.88888]
[1779414341271,31.5,77467.12,0.0,0.94388,6e-05,6.88888]
[1779414341107,31.5,77467.21,0.0,0.94389,6e-05,6.88831]
[1779414341343,31.5,77467.21,0.0,0.94389,6e-05,6.88831]
[1779414341521,31.5,77467.21,0.0,0.94389,6e-05,6.88831]
[1779414341526,31.5,77467.66,0.0,0.94392,6e-05,6.88571]
[1779414346561,31.5,77469.14,0.0,0.94401,6e-05,6.87706]
[1779414351595,31.5,77469.2,0.0,0.94402,6e-05,6.87637]
[1779414352443,31.5,77469.2,0.0,0.94402,6e-05,6.87637]
[1779414352526,31.5,77469.2,0.0,0.94402,6e-05,6.87637]
[1779414352736,31.5,77469.2,0.0,0.94402,6e-05,6.87637]
[1779414352771,31.5,77469.2,0.0,0.94402,6e-05,6.87637]
[1779414352778,31.5,77469.19,0.0,0.94402,6e-05,6.87635]
[1779414357714,31.5,77469.26,0.0,0.94402,6e-05,6.87572]
[1779414365060,31.49,77469.17,0.0,0.94402,6e-05,6.8757]
[1779414365272,31.49,77469.17,0.0,0.94402,6e-05,6.8757]
[1779414365162,31.49,77469.17,0.0,0.94403,6e-05,6.87541]
[1779414365456,31.49,77469.17,0.0,0.94403,6e-05,6.87541]
[1779414365529,31.49,77469.17,0.0,0.94403,6e-05,6.87541]
[1779414365694,31.49,77469.27,0.0,0.94403,6e-05,6.87475]
[1779414371736,31.49,77469.28,0.0,0.94404,6e-05,6.87412]
[1779414374759,31.49,77479.33,0.0,0.94463,6e-05,6.81767]
[1779414375417,31.49,77479.33,0.0,0.94463,6e-05,6.81767]
[1779414375524,31.49,77479.33,0.0,0.94463,6e-05,6.81767]
[1779414375958,31.49,77479.33,0.0,0.94463,6e-05,6.81767]
[1779414376023,31.49,77479.33,0.0,0.94463,6e-05,6.81767]
[1779414376125,31.49,77481.49,0.0,0.94476,6e-05,6.80563]
[1779414377780,31.49,77484.21,0.0,0.94491,6e-05,6.79054]
[1779414381737,31.49,77485.59,0.0,0.94499,6e-05,6.78303]
[1779414381768,31.49,77485.59,0.0,0.94499,6e-05,6.78303]
[1779414382109,31.49,77485.59,0.0,0.94499,6e-05,6.78303]
[1779414382141,31.49,77485.59,0.0,0.94499,6e-05,6.78303]
[1779414382315,31.49,77485.59,0.0,0.94499,6e-05,6.7831]
[1779414387852,31.49,77479.98,0.0,0.94466,6e-05,6.81474]
[1779414389675,31.49,77478.03,0.0,0.94455,6e-05,6.82563]
[1779414389768,31.49,77478.03,0.0,0.94455,6e-05,6.82563]
[1779414389866,31.49,77478.39,0.0,0.94457,6e-05,6.82362]
[1779414390402,31.49,77478.39,0.0,0.94457,6e-05,6.82362]
[1779414390522,31.49,77478.39,0.0,0.94457,6e-05,6.82362]
[1779414395908,31.49,77482.43,0.0,0.94483,6e-05,6.79761]
[1779414397186,31.49,77482.43,0.0,0.94483,6e-05,6.79761]
[1779414397287,31.49,77482.31,0.0,0.94482,6e-05,6.79832]
[1779414397865,31.49,77482.31,0.0,0.94482,6e-05,6.79832]
[1779414398020,31.49,77482.31,0.0,0.94482,6e-05,6.79832]
[1779414400769,31.49,77482.2,0.0,0.94481,6e-05,6.79905]
[1779414400943,31.49,77482.07,0.0,0.94481,6e-05,6.79982]
[1779414403964,31.49,77485.58,0.0,0.94501,6e-05,6.78041]
[1779414405953,31.49,77486.0,0.0,0.94503,6e-05,6.77814]
[1779414406030,31.49,77486.0,0.0,0.94503,6e-05,6.77814]
[1779414413029,31.5,77488.38,0.0,0.94516,6e-05,6.76559]
[1779414413387,31.5,77488.38,0.0,0.94516,6e-05,6.76559]
[1779414414023,31.5,77488.38,0.0,0.94516,6e-05,6.76559]
[1779414414271,31.5,77488.38,0.0,0.94516,6e-05,6.76559]
[1779414414772,31.5,77488.41,0.0,0.94516,6e-05,6.76553]
[1779414415043,31.5,77488.66,0.0,0.94518,6e-05,6.76425]
[1779414421085,31.5,77488.98,0.0,0.94519,6e-05,6.76314]
[1779414422316,31.5,77488.98,0.0,0.94519,6e-05,6.76314]
[1779414425979,31.5,77491.3,0.0,0.94532,6e-05,6.75077]
[1779414426021,31.5,77491.3,0.0,0.94532,6e-05,6.75077]
[1779414430170,31.5,77496.89,0.0,0.94563,6e-05,6.72052]
[1779414430451,31.5,77496.89,0.0,0.94563,6e-05,6.72052]
[1779414431165,31.5,77510.79,0.0,0.94642,6e-05,6.64417]
[1779414432172,31.5,77513.64,0.0,0.94658,6e-05,6.62885]
[1779414434044,31.5,77513.12,0.0,0.94655,6e-05,6.63204]
[1779414435263,31.5,77513.25,0.0,0.94655,6e-05,6.63166]
[1779414435274,31.5,77513.25,0.0,0.94655,6e-05,6.63166]
[1779414438214,31.5,77527.74,0.0,0.94735,6e-05,6.55385]
[1779414439220,31.5,77532.45,0.0,0.94762,6e-05,6.528]
[1779414440543,31.5,77533.14,0.0,0.94766,6e-05,6.52403]
[1779414444049,31.5,77533.52,0.0,0.94769,6e-05,6.52154]
[1779414444257,31.5,77526.42,0.0,0.94729,6e-05,6.5597]
[1779414448286,31.5,77524.82,0.0,0.94722,6e-05,6.5673]
[1779414450030,31.5,77524.5,0.0,0.9472,6e-05,6.56876]
[1779414450300,31.5,77524.4,0.0,0.9472,6e-05,6.56903]
[1779414452189,31.5,77524.65,0.0,0.94724,6e-05,6.56377]
[1779414452270,31.5,77524.65,0.0,0.94724,6e-05,6.56377]
[1779414457349,31.49,77525.0,0.0,0.94728,6e-05,6.56025]
[1779414459060,31.49,77523.43,0.0,0.94719,6e-05,6.56854]
[1779414459363,31.49,77522.2,0.0,0.94712,6e-05,6.57498]
[1779414460024,31.49,77522.2,0.0,0.94712,6e-05,6.57498]
[1779414460370,31.49,77522.08,0.0,0.94712,6e-05,6.57536]
[1779414460838,31.49,77522.08,0.0,0.94712,6e-05,6.57536]
[1779414461023,31.49,77522.08,0.0,0.94712,6e-05,6.57536]
[1779414465405,31.49,77533.28,0.0,0.94776,6e-05,6.51305]
[1779414466412,31.49,77536.81,0.0,0.94796,6e-05,6.49365]
[1779414466795,31.49,77536.81,0.0,0.94796,6e-05,6.49365]
[1779414467022,31.49,77536.81,0.0,0.94796,6e-05,6.49365]
[1779414467419,31.49,77536.34,0.0,0.94794,6e-05,6.49602]
[1779414473028,31.49,77537.37,0.0,0.948,6e-05,6.48984]
[1779414475809,31.49,77537.68,0.0,0.94802,6e-05,6.48769]
[1779414476026,31.49,77537.68,0.0,0.94802,6e-05,6.48769]
[1779414476051,31.49,77538.02,0.0,0.94804,6e-05,6.48552]
[1779414481518,31.49,77544.49,0.0,0.94841,6e-05,6.4498]
[1779414482525,31.48,77554.17,0.0,0.94895,5e-05,6.39704]
[1779414483532,31.48,77558.49,0.0,0.94919,5e-05,6.37321]
[1779414484612,31.48,77558.49,0.0,0.94919,5e-05,6.37321]
[1779414484772,31.48,77558.49,0.0,0.94919,5e-05,6.37321]
[1779414484821,31.48,77558.8,0.0,0.94922,5e-05,6.37038]
[1779414488574,31.45,77563.14,0.0,0.94961,5e-05,6.33103]
[1779414492368,31.44,77565.46,0.0,0.94979,5e-05,6.31351]
[1779414492522,31.44,77567.4,0.0,0.9499,5e-05,6.30274]
[1779414495384,31.44,77567.62,0.0,0.94992,5e-05,6.30074]
[1779414495520,31.44,77567.65,0.0,0.94993,5e-05,6.30016]
[1779414495623,31.44,77568.05,0.0,0.94995,5e-05,6.29763]
[1779414498652,31.43,77561.91,0.0,0.94963,5e-05,6.32911]
[1779414499653,31.43,77561.91,0.0,0.94963,5e-05,6.32911]
[1779414499769,31.43,77561.91,0.0,0.94963,5e-05,6.32911]
[1779414505813,31.43,77565.8,0.0,0.94987,5e-05,6.30569]
[1779414506026,31.43,77565.8,0.0,0.94987,5e-05,6.30569]
[1779414506611,31.43,77566.09,0.0,0.94989,5e-05,6.30374]
[1779414506770,31.43,77566.09,0.0,0.94989,5e-05,6.30374]
[1779414506791,31.43,77566.09,0.0,0.94989,5e-05,6.30335]
[1779414512974,31.43,77565.55,0.0,0.94988,5e-05,6.30464]
[1779414513019,31.43,77565.55,0.0,0.94988,5e-05,6.30464]
[1779414513181,31.42,77560.98,0.0,0.94967,5e-05,6.32467]
[1779414516778,31.42,77556.87,0.0,0.94946,5e-05,6.34494]
[1779414517785,31.42,77549.29,0.0,0.94905,5e-05,6.38511]
[1779414519611,31.42,77550.03,0.0,0.9491,5e-05,6.38062]
[1779414519769,31.42,77550.03,0.0,0.9491,5e-05,6.38062]
[1779414519799,31.42,77550.59,0.0,0.94913,5e-05,6.37769]
[1779414528861,31.42,77549.6,0.0,0.94907,5e-05,6.38363]
[1779414534909,31.42,77546.98,0.0,0.94892,5e-05,6.39795]
[1779414539941,31.42,77547.4,0.0,0.94895,5e-05,6.39463]
[1779414544976,31.42,77547.16,0.0,0.94895,5e-05,6.39478]
[1779414551478,31.42,77546.39,0.0,0.94891,5e-05,6.39886]
[1779414560084,31.41,77551.8,0.0,0.94926,5e-05,6.36405]
[1779414565119,31.4,77546.96,0.0,0.94903,5e-05,6.38732]
[1779414570154,31.4,77547.48,0.0,0.94908,5e-05,6.38199]
[1779414575196,31.39,77547.33,0.0,0.94911,5e-05,6.37771]
[1779414580231,31.39,77551.53,0.0,0.94934,5e-05,6.35518]
[1779414585266,31.39,77553.94,0.0,0.94949,5e-05,6.34079]
[1779414590302,31.39,77555.11,0.0,0.94958,5e-05,6.33205]
[1779414595336,31.38,77556.35,0.0,0.94967,5e-05,6.32318]
[1779414600372,31.38,77555.77,0.0,0.94966,5e-05,6.32417]
[1779414601378,31.38,77565.89,0.0,0.95021,5e-05,6.26984]
[1779414602385,31.38,77569.63,0.0,0.95041,5e-05,6.24967]
[1779414607420,31.37,77578.72,0.0,0.95091,5e-05,6.20018]
[1779414607833,31.37,77578.72,0.0,0.95091,5e-05,6.20018]
[1779414608026,31.37,77578.72,0.0,0.95091,5e-05,6.20018]
[1779414613465,31.37,77583.85,0.0,0.95119,5e-05,6.1722]
[1779414618382,31.37,77583.96,0.0,0.9512,5e-05,6.1711]
[1779414618522,31.37,77583.96,0.0,0.9512,5e-05,6.1711]
[1779414618500,31.37,77586.0,0.0,0.95131,5e-05,6.16025]
[1779414620044,31.37,77586.67,0.0,0.95135,5e-05,6.15662]
[1779414620514,31.37,77592.21,0.0,0.95164,5e-05,6.12746]
[1779414625549,31.37,77596.24,0.0,0.95186,5e-05,6.10515]
[1779414626653,31.37,77595.78,0.0,0.95184,5e-05,6.10753]
[1779414626769,31.37,77595.78,0.0,0.95184,5e-05,6.10753]
[1779414626870,31.37,77595.78,0.0,0.95184,5e-05,6.10751]
[1779414632598,31.37,77596.28,0.0,0.95189,5e-05,6.10127]
[1779414634306,31.37,77596.28,0.0,0.95189,5e-05,6.10127]
[1779414634519,31.37,77596.28,0.0,0.95189,5e-05,6.10127]
[1779414639648,31.37,77597.12,0.0,0.95194,5e-05,6.09669]
[1779414644683,31.37,77594.92,0.0,0.95182,5e-05,6.10807]
[1779414647301,31.37,77594.19,0.0,0.95179,5e-05,6.11182]
[1779414647509,31.37,77594.53,0.0,0.9518,5e-05,6.10999]
[1779414648183,31.37,77594.53,0.0,0.9518,5e-05,6.10999]
[1779414648369,31.37,77594.53,0.0,0.9518,5e-05,6.10999]
[1779414652743,31.37,77588.28,0.0,0.95148,5e-05,6.14244]
[1779414654544,31.37,77588.28,0.0,0.95148,5e-05,6.14244]
[1779414654769,31.37,77589.44,0.0,0.95154,5e-05,6.13625]
[1779414660799,31.36,77591.98,0.0,0.95168,5e-05,6.12243]
[1779414664827,31.36,77584.31,0.0,0.95128,5e-05,6.16243]
[1779414669194,31.36,77583.52,0.0,0.95124,5e-05,6.1662]
[1779414669271,31.36,77583.52,0.0,0.95124,5e-05,6.1662]
[1779414669295,31.36,77581.0,0.0,0.95111,5e-05,6.17934]
[1779414670557,31.36,77581.0,0.0,0.95111,5e-05,6.17934]
[1779414670769,31.36,77579.78,0.0,0.95104,5e-05,6.18563]
[1779414675904,31.36,77579.76,0.0,0.95105,5e-05,6.18487]
[1779414680713,31.36,77580.15,0.0,0.95107,5e-05,6.18268]
[1779414680769,31.36,77580.15,0.0,0.95107,5e-05,6.18268]
[1779414681514,31.36,77580.15,0.0,0.95107,5e-05,6.18268]
[1779414681519,31.36,77580.15,0.0,0.95107,5e-05,6.18268]
[1779414681615,31.36,77580.15,0.0,0.95108,5e-05,6.18215]
[1779414687435,31.36,77580.15,0.0,0.95108,5e-05,6.18215]
[1779414690007,31.36,77575.08,0.0,0.95082,5e-05,6.20775]
[1779414692415,31.36,77572.95,0.0,0.95074,5e-05,6.21532]
[1779414692523,31.36,77572.95,0.0,0.95074,5e-05,6.21532]
[1779414692595,31.36,77572.91,0.0,0.95074,5e-05,6.21535]
[1779414692693,31.36,77572.91,0.0,0.95074,5e-05,6.21535]
[1779414692770,31.36,77572.91,0.0,0.95074,5e-05,6.21535]
[1779414701084,31.35,77572.71,0.0,0.95074,5e-05,6.21468]
[1779414705279,31.35,77573.01,0.0,0.95076,5e-05,6.21249]
[1779414705521,31.35,77573.01,0.0,0.95076,5e-05,6.21249]
[1779414705575,31.35,77573.01,0.0,0.95076,5e-05,6.21249]
[1779414705602,31.35,77572.95,0.0,0.95076,5e-05,6.21261]
[1779414705771,31.35,77572.95,0.0,0.95076,5e-05,6.21261]
[1779414712161,31.35,77573.0,0.0,0.95078,5e-05,6.21095]
[1779414717196,31.35,77572.57,0.0,0.95077,5e-05,6.21217]
[1779414720002,31.35,77572.57,0.0,0.95077,5e-05,6.21217]
[1779414720024,31.35,77572.57,0.0,0.95077,5e-05,6.21217]
[1779414720233,31.35,77572.57,0.0,0.95077,5e-05,6.21217]
[1779414720272,31.35,77572.57,0.0,0.95077,5e-05,6.21217]
[1779414720334,31.35,77572.57,0.0,0.95077,5e-05,6.21151]
[1779414725734,31.34,77574.11,0.0,0.95087,5e-05,6.20222]
[1779414725771,31.34,77574.11,0.0,0.95087,5e-05,6.20222]
[1779414725918,31.34,77574.11,0.0,0.95087,5e-05,6.20222]
[1779414726030,31.34,77574.11,0.0,0.95087,5e-05,6.20222]
[1779414726259,31.34,77580.38,0.0,0.9512,5e-05,6.16892]
[1779414728272,31.34,77582.75,0.0,0.95133,5e-05,6.15615]
[1779414732302,31.34,77576.63,0.0,0.95101,5e-05,6.1879]
[1779414733309,31.34,77567.03,0.0,0.9505,5e-05,6.23852]
[1779414733784,31.34,77567.03,0.0,0.9505,5e-05,6.23852]
[1779414734027,31.34,77567.03,0.0,0.9505,5e-05,6.23852]
[1779414734651,31.34,77567.03,0.0,0.9505,5e-05,6.23852]
[1779414734316,31.34,77563.42,0.0,0.95031,5e-05,6.25743]
[1779414734769,31.34,77563.42,0.0,0.95031,5e-05,6.25743]
[1779414740357,31.34,77561.93,0.0,0.95025,5e-05,6.26366]
[1779414746518,31.34,77561.98,0.0,0.95026,5e-05,6.26228]
[1779414746769,31.34,77561.94,0.0,0.95026,5e-05,6.26196]
[1779414748414,31.33,77553.97,0.0,0.94984,5e-05,6.3039]
[1779414750428,31.33,77552.17,0.0,0.94975,5e-05,6.31282]
[1779414751217,31.33,77552.17,0.0,0.94975,5e-05,6.31282]
[1779414751274,31.33,77552.17,0.0,0.94975,5e-05,6.31282]
[1779414751436,31.33,77552.17,0.0,0.94975,5e-05,6.31282]
[1779414751526,31.33,77552.17,0.0,0.94975,5e-05,6.31282]
[1779414751536,31.33,77552.17,0.0,0.94978,5e-05,6.30892]
[1779414756470,31.33,77547.11,0.0,0.94952,5e-05,6.33421]
[1779414757779,31.33,77547.45,0.0,0.94954,5e-05,6.332]
[1779414757843,31.33,77547.45,0.0,0.94954,5e-05,6.332]
[1779414758027,31.33,77547.45,0.0,0.94954,5e-05,6.332]
[1779414758484,31.33,77544.87,0.0,0.94941,5e-05,6.34545]
[1779414763037,31.32,77542.83,0.0,0.94931,5e-05,6.3547]
[1779414763088,31.32,77542.83,0.0,0.94931,5e-05,6.3547]
[1779414763271,31.32,77542.83,0.0,0.94931,5e-05,6.3547]
[1779414763519,31.32,77542.99,0.0,0.94932,5e-05,6.35341]
[1779414768554,31.32,77543.07,0.0,0.94935,5e-05,6.35076]
[1779414771575,31.32,77538.92,0.0,0.94913,5e-05,6.37226]
[1779414773814,31.32,77538.64,0.0,0.94913,5e-05,6.37278]
[1779414773916,31.32,77538.64,0.0,0.94913,5e-05,6.37278]
[1779414774023,31.32,77538.64,0.0,0.94913,5e-05,6.37278]
[1779414774596,31.32,77538.65,0.0,0.94913,5e-05,6.37222]
[1779414775603,31.31,77534.23,0.0,0.9489,5e-05,6.39554]
[1779414780638,31.31,77534.34,0.0,0.94892,5e-05,6.39342]
[1779414781645,31.31,77538.58,0.0,0.94915,5e-05,6.37062]
[1779414782852,31.31,77540.13,0.0,0.94923,5e-05,6.36237]
[1779414782915,31.31,77540.13,0.0,0.94923,5e-05,6.36237]
[1779414783023,31.31,77540.13,0.0,0.94923,5e-05,6.36237]
[1779414783659,31.31,77541.82,0.0,0.94933,5e-05,6.35279]
[1779414788694,31.31,77542.14,0.0,0.94937,5e-05,6.34872]
[1779414791259,31.31,77538.92,0.0,0.9492,5e-05,6.36505]
[1779414791270,31.31,77538.92,0.0,0.9492,5e-05,6.36505]
[1779414791385,31.31,77538.92,0.0,0.9492,5e-05,6.36505]
[1779414791523,31.31,77538.92,0.0,0.9492,5e-05,6.36505]
[1779414791535,31.3,77538.92,0.0,0.94921,5e-05,6.36455]
[1779414794736,31.3,77529.04,0.0,0.94868,6e-05,6.41645]
[1779414795288,31.3,77529.04,0.0,0.94868,6e-05,6.41645]
[1779414795435,31.3,77529.04,0.0,0.94868,6e-05,6.41645]
[1779414795523,31.3,77529.04,0.0,0.94868,6e-05,6.41645]
[1779414795743,31.3,77528.68,0.0,0.94866,6e-05,6.41799]
[1779414800778,31.3,77528.7,0.0,0.9487,6e-05,6.41494]
[1779414803017,31.29,77528.65,0.0,0.9487,6e-05,6.41464]
[1779414803261,31.29,77528.65,0.0,0.9487,6e-05,6.41464]
[1779414803276,31.29,77528.65,0.0,0.9487,6e-05,6.41464]
[1779414803362,31.29,77528.65,0.0,0.9487,6e-05,6.41408]
[1779414808839,31.29,77528.52,0.0,0.94871,6e-05,6.41368]
[1779414810757,31.29,77528.52,0.0,0.94871,6e-05,6.41368]
[1779414810771,31.29,77528.52,0.0,0.94871,6e-05,6.41368]
[1779414810882,31.29,77528.63,0.0,0.94871,6e-05,6.41311]
[1779414811022,31.29,77528.63,0.0,0.94871,6e-05,6.41311]
[1779414811093,31.29,77527.99,0.0,0.9487,6e-05,6.41302]
[1779414817504,31.29,77527.93,0.0,0.9487,6e-05,6.41342]
[1779414817522,31.29,77527.93,0.0,0.9487,6e-05,6.41342]
[1779414817716,31.29,77523.66,0.0,0.94846,6e-05,6.43659]
[1779414817842,31.29,77523.66,0.0,0.94846,6e-05,6.43659]
[1779414818020,31.29,77523.66,0.0,0.94846,6e-05,6.43659]
[1779414822277,31.29,77525.04,0.0,0.94854,6e-05,6.42905]
[1779414822387,31.29,77525.04,0.0,0.94854,6e-05,6.42905]
[1779414822529,31.29,77525.04,0.0,0.94854,6e-05,6.42905]
[1779414822595,31.29,77530.64,0.0,0.94885,6e-05,6.39876]
[1779414830994,31.29,77529.18,0.0,0.94876,6e-05,6.40725]
[1779414832859,31.29,77525.96,0.0,0.94859,6e-05,6.42471]
[1779414833023,31.29,77525.96,0.0,0.94859,6e-05,6.42471]
[1779414833035,31.29,77525.96,0.0,0.94859,6e-05,6.42471]
[1779414833271,31.29,77525.96,0.0,0.94859,6e-05,6.42471]
[1779414833311,31.29,77525.56,0.0,0.94856,6e-05,6.42688]
[1779414839049,31.29,77527.63,0.0,0.94868,6e-05,6.41575]
[1779414839998,31.29,77527.63,0.0,0.94868,6e-05,6.41575]
[1779414840024,31.29,77527.63,0.0,0.94868,6e-05,6.41575]
[1779414845092,31.29,77527.39,0.0,0.94866,6e-05,6.41723]
[1779414852141,31.29,77527.32,0.0,0.94866,6e-05,6.41783]
[1779414856323,31.29,77527.58,0.0,0.94867,6e-05,6.41653]
[1779414856521,31.29,77527.58,0.0,0.94867,6e-05,6.41653]
[1779414856762,31.29,77527.58,0.0,0.94867,6e-05,6.41653]
[1779414856770,31.29,77527.58,0.0,0.94867,6e-05,6.41653]
[1779414856603,31.29,77531.52,0.0,0.94889,6e-05,6.39527]
[1779414858183,31.29,77534.98,0.0,0.94909,5e-05,6.37567]
[1779414863218,31.29,77535.87,0.0,0.94916,5e-05,6.36865]
[1779414869265,31.28,77534.52,0.0,0.94911,5e-05,6.37321]
[1779414872857,31.28,77533.01,0.0,0.94906,5e-05,6.37686]
[1779414873023,31.28,77533.18,0.0,0.94908,5e-05,6.37548]
[1779414873104,31.28,77533.18,0.0,0.94908,5e-05,6.37548]
[1779414873274,31.28,77533.18,0.0,0.94908,5e-05,6.37548]
[1779414873293,31.28,77533.24,0.0,0.94908,5e-05,6.3747]
[1779414878330,31.28,77533.57,0.0,0.94912,5e-05,6.37066]
[1779414882764,31.27,77533.64,0.0,0.94914,5e-05,6.36892]
[1779414882777,31.27,77533.64,0.0,0.94914,5e-05,6.36892]
[1779414882865,31.27,77529.4,0.0,0.94891,6e-05,6.39135]
[1779414883276,31.27,77529.4,0.0,0.94891,6e-05,6.39135]
[1779414883523,31.27,77529.4,0.0,0.94891,6e-05,6.39135]
[1779414889777,31.27,77527.44,0.0,0.94884,6e-05,6.39896]
[1779414890029,31.27,77527.15,0.0,0.94882,6e-05,6.40003]
[1779414892364,31.26,77527.51,0.0,0.94885,6e-05,6.39708]
[1779414892525,31.26,77527.51,0.0,0.94885,6e-05,6.39708]
[1779414892609,31.26,77528.38,0.0,0.94891,6e-05,6.39189]
[1779414898471,31.26,77529.51,0.0,0.949,6e-05,6.38291]
[1779414899757,31.26,77529.51,0.0,0.949,6e-05,6.38291]
[1779414899769,31.26,77529.51,0.0,0.949,6e-05,6.38291]
[1779414907534,31.25,77529.12,0.0,0.94902,6e-05,6.38069]
[1779414913576,31.24,77529.28,0.0,0.94906,6e-05,6.37707]
[1779414918612,31.24,77529.36,0.0,0.94908,5e-05,6.37437]
[1779414920626,31.24,77533.17,0.0,0.9493,5e-05,6.35292]
[1779414921887,31.24,77533.17,0.0,0.9493,5e-05,6.35292]
[1779414922021,31.24,77534.85,0.0,0.9494,5e-05,6.34346]
[1779414922190,31.24,77534.85,0.0,0.9494,5e-05,6.34346]
[1779414922269,31.24,77534.85,0.0,0.9494,5e-05,6.34346]
[1779414922640,31.24,77535.97,0.0,0.94946,5e-05,6.337]
[1779414925859,31.23,77535.88,0.0,0.94947,5e-05,6.33663]
[1779414925872,31.23,77542.04,0.0,0.94981,5e-05,6.30313]
[1779414926020,31.23,77542.04,0.0,0.94981,5e-05,6.30313]
[1779414926557,31.23,77542.04,0.0,0.94981,5e-05,6.30313]
[1779414926774,31.23,77542.04,0.0,0.94981,5e-05,6.30313]
[1779414926824,31.23,77543.29,0.0,0.94988,5e-05,6.29606]
[1779414931703,31.23,77540.48,0.0,0.94977,5e-05,6.30571]
[1779414936740,31.23,77541.64,0.0,0.94985,5e-05,6.29758]
[1779414939762,31.22,77538.73,0.0,0.94971,5e-05,6.31206]
[1779414940768,31.22,77527.88,0.0,0.94912,5e-05,6.37007]
[1779414941847,31.22,77527.88,0.0,0.94912,5e-05,6.37007]
[1779414941896,31.22,77527.88,0.0,0.94912,5e-05,6.36958]
[1779414942024,31.22,77527.88,0.0,0.94912,5e-05,6.36958]
[1779414942218,31.22,77527.88,0.0,0.94912,5e-05,6.36958]
[1779414942278,31.22,77527.88,0.0,0.94912,5e-05,6.36958]
[1779414942783,31.22,77527.85,0.0,0.94912,5e-05,6.36925]
[1779414949832,31.22,77527.58,0.0,0.94914,5e-05,6.36731]
[1779414950839,31.21,77533.3,0.0,0.94946,5e-05,6.336]
[1779414952266,31.21,77535.13,0.0,0.94957,5e-05,6.32572]
[1779414952522,31.21,77535.13,0.0,0.94957,5e-05,6.32572]
[1779414952573,31.21,77535.13,0.0,0.94957,5e-05,6.32572]
[1779414952770,31.21,77535.13,0.0,0.94957,5e-05,6.32572]
[1779414952853,31.21,77535.16,0.0,0.94957,5e-05,6.32515]
[1779414957888,31.21,77534.65,0.0,0.94956,5e-05,6.32581]
[1779414958559,31.21,77534.65,0.0,0.94956,5e-05,6.32581]
[1779414958727,31.21,77534.65,0.0,0.94956,5e-05,6.32581]
[1779414958774,31.21,77534.65,0.0,0.94956,5e-05,6.32581]
[1779414958895,31.21,77534.2,0.0,0.94954,5e-05,6.32782]
[1779414963930,31.2,77533.91,0.0,0.94955,5e-05,6.32727]
[1779414964937,31.2,77525.42,0.0,0.94909,6e-05,6.37263]
[1779414965853,31.2,77525.42,0.0,0.94909,6e-05,6.37263]
[1779414965944,31.2,77519.14,0.0,0.94875,6e-05,6.4062]
[1779414966024,31.2,77519.14,0.0,0.94875,6e-05,6.4062]
[1779414966951,31.2,77519.89,0.0,0.94879,6e-05,6.40164]
[1779414967228,31.2,77519.89,0.0,0.94879,6e-05,6.40164]
[1779414967270,31.2,77519.89,0.0,0.94879,6e-05,6.40164]
[1779414972993,31.2,77521.37,0.0,0.94891,6e-05,6.39049]
[1779414978028,31.19,77520.52,0.0,0.94888,6e-05,6.39261]
[1779414979819,31.19,77520.52,0.0,0.94888,6e-05,6.39261]
[1779414979866,31.19,77520.52,0.0,0.94889,6e-05,6.39164]
[1779414980026,31.19,77520.52,0.0,0.94889,6e-05,6.39164]
[1779414980385,31.19,77520.52,0.0,0.94889,6e-05,6.39164]
[1779414980528,31.19,77520.52,0.0,0.94889,6e-05,6.39164]
[1779414980599,31.19,77520.53,0.0,0.9489,6e-05,6.3911]
[1779414986084,31.18,77520.92,0.0,0.94895,6e-05,6.38616]
[1779414990854,31.18,77520.65,0.0,0.94895,6e-05,6.38625]
[1779414990896,31.18,77518.81,0.0,0.94885,6e-05,6.39576]
[1779414991023,31.18,77518.81,0.0,0.94885,6e-05,6.39576]
[1779414991484,31.18,77518.81,0.0,0.94885,6e-05,6.39576]
[1779414991527,31.18,77518.81,0.0,0.94885,6e-05,6.39576]
[1779414991578,31.18,77517.74,0.0,0.94882,6e-05,6.39752]
[1779414997161,31.17,77517.64,0.0,0.94884,6e-05,6.39525]
[1779415003203,31.17,77517.66,0.0,0.94887,6e-05,6.39235]
[1779415004347,31.17,77517.66,0.0,0.94887,6e-05,6.39235]
[1779415004518,31.17,77517.66,0.0,0.94887,6e-05,6.39235]
[1779415004617,31.17,77517.71,0.0,0.94888,6e-05,6.39162]
[1779415005644,31.17,77517.71,0.0,0.94888,6e-05,6.39162]
[1779415005772,31.17,77517.71,0.0,0.94888,6e-05,6.39162]
[1779415013687,31.16,77518.49,0.0,0.94895,6e-05,6.38466]
[1779415014272,31.16,77519.64,0.0,0.94903,6e-05,6.37709]
[1779415014567,31.16,77519.64,0.0,0.94903,6e-05,6.37709]
[1779415014773,31.16,77519.64,0.0,0.94903,6e-05,6.37709]
[1779415014827,31.16,77522.03,0.0,0.94916,6e-05,6.36372]
[1779415020322,31.16,77523.28,0.0,0.94926,6e-05,6.35451]
[1779415026364,31.15,77523.29,0.0,0.94928,5e-05,6.352]
[1779415032405,31.15,77523.21,0.0,0.9493,5e-05,6.34999]
[1779415035903,31.14,77521.98,0.0,0.94924,6e-05,6.35581]
[1779415036020,31.14,77521.98,0.0,0.94924,6e-05,6.35581]
[1779415039028,31.14,77521.96,0.0,0.94926,6e-05,6.35466]
[1779415039269,31.14,77522.08,0.0,0.94927,6e-05,6.35359]
[1779415039369,31.14,77522.08,0.0,0.94927,6e-05,6.35326]
[1779415044489,31.14,77522.14,0.0,0.94929,6e-05,6.35085]
[1779415046340,31.14,77522.14,0.0,0.94929,6e-05,6.35085]
[1779415046520,31.14,77522.14,0.0,0.94929,6e-05,6.35085]
[1779415053342,31.13,77523.77,0.0,0.94944,5e-05,6.33569]
[1779415053531,31.13,77523.77,0.0,0.94944,5e-05,6.33569]
[1779415053553,31.13,77523.71,0.0,0.94944,5e-05,6.33526]
[1779415058588,31.13,77524.26,0.0,0.94949,5e-05,6.33046]
[1779415060372,31.13,77524.23,0.0,0.94949,5e-05,6.33027]
[1779415060520,31.13,77524.23,0.0,0.94949,5e-05,6.33027]
[1779415064751,31.12,77523.27,0.0,0.94945,5e-05,6.33401]
[1779415064771,31.12,77523.27,0.0,0.94945,5e-05,6.33401]
[1779415064905,31.12,77515.55,0.0,0.94903,6e-05,6.37541]
[1779415065637,31.12,77511.13,0.0,0.94879,6e-05,6.39897]
[1779415067497,31.12,77509.97,0.0,0.94873,6e-05,6.40481]
[1779415069065,31.12,77509.28,0.0,0.9487,6e-05,6.40809]
[1779415069270,31.12,77509.24,0.0,0.9487,6e-05,6.40783]
[1779415069665,31.12,77509.27,0.0,0.94871,6e-05,6.40719]
[1779415072686,31.12,77505.33,0.0,0.9485,6e-05,6.42721]
[1779415074701,31.12,77489.44,0.0,0.94761,6e-05,6.51433]
[1779415075708,31.12,77491.51,0.0,0.94773,6e-05,6.5029]
[1779415077723,31.12,77495.47,0.0,0.94795,6e-05,6.48112]
[1779415078730,31.12,77505.32,0.0,0.9485,6e-05,6.4273]
[1779415079737,31.12,77505.1,0.0,0.94849,6e-05,6.42859]
[1779415085779,31.12,77504.85,0.0,0.94848,6e-05,6.42988]
[1779415090814,31.11,77504.81,0.0,0.9485,6e-05,6.42758]
[1779415095849,31.11,77505.89,0.0,0.94858,6e-05,6.4192]
[1779415100884,31.11,77508.84,0.0,0.94875,6e-05,6.40249]
[1779415102900,31.11,77512.85,0.0,0.94898,6e-05,6.38038]
[1779415106928,31.1,77516.92,0.0,0.94922,6e-05,6.35664]
[1779415111962,31.1,77516.89,0.0,0.94927,6e-05,6.35129]
[1779415114983,31.1,77521.4,0.0,0.94952,5e-05,6.32583]
[1779415121028,31.09,77522.74,0.0,0.94962,5e-05,6.31667]
[1779415126063,31.09,77523.08,0.0,0.94965,5e-05,6.31327]
[1779415127942,31.09,77523.34,0.0,0.94967,5e-05,6.31156]
[1779415128019,31.09,77523.34,0.0,0.94967,5e-05,6.31156]
[1779415133112,31.09,77524.67,0.0,0.94976,5e-05,6.30261]
[1779415133492,31.09,77524.67,0.0,0.94976,5e-05,6.30261]
[1779415133520,31.09,77524.67,0.0,0.94976,5e-05,6.30261]
[1779415134119,31.09,77525.16,0.0,0.94979,5e-05,6.29968]
[1779415139154,31.08,77527.59,0.0,0.94994,5e-05,6.28517]
[1779415144189,31.08,77528.57,0.0,0.95,5e-05,6.27856]
[1779415148217,31.08,77533.13,0.0,0.95026,5e-05,6.25303]
[1779415150231,31.08,77537.34,0.0,0.95049,5e-05,6.23]
[1779415154259,31.08,77541.39,0.0,0.95072,5e-05,6.20765]
[1779415159294,31.07,77540.64,0.0,0.95069,5e-05,6.21067]
[1779415164329,31.07,77542.06,0.0,0.95077,5e-05,6.20223]
[1779415169365,31.07,77541.51,0.0,0.95075,5e-05,6.20429]
[1779415171378,31.07,77538.03,0.0,0.9506,5e-05,6.21899]
[1779415176413,31.07,77537.05,0.0,0.95055,5e-05,6.22313]
[1779415181449,31.07,77538.89,0.0,0.95066,5e-05,6.21218]
[1779415186485,31.06,77540.39,0.0,0.95075,5e-05,6.20312]
[1779415195548,31.06,77546.57,0.0,0.9511,5e-05,6.16852]
[1779415200585,31.06,77548.17,0.0,0.9512,5e-05,6.15937]
[1779415201614,31.06,77561.5,0.0,0.9519,5e-05,6.08877]
[1779415202615,31.06,77567.64,0.0,0.95223,5e-05,6.05632]
[1779415204627,31.06,77561.42,0.0,0.9519,5e-05,6.08922]
[1779415206641,31.06,77559.72,0.0,0.95181,5e-05,6.0982]
[1779415211676,31.06,77560.35,0.0,0.95184,5e-05,6.09491]
[1779415212683,31.06,77567.01,0.0,0.95219,5e-05,6.05982]
[1779415215144,31.06,77570.74,0.0,0.95239,5e-05,6.0403]
[1779415215271,31.06,77572.78,0.0,0.95249,5e-05,6.0297]
[1779415217720,31.06,77582.36,0.0,0.95299,5e-05,5.98005]
[1779415219734,31.06,77585.57,0.0,0.95315,5e-05,5.96379]
[1779415222112,31.06,77585.85,0.0,0.95316,5e-05,5.96258]
[1779415222213,31.06,77587.05,0.0,0.95322,5e-05,5.95659]
[1779415222271,31.06,77587.05,0.0,0.95322,5e-05,5.95659]
[1779415227446,31.07,77587.11,0.0,0.95321,5e-05,5.95757]
[1779415228273,31.07,77587.82,0.0,0.95325,5e-05,5.95413]
[1779415232967,31.07,77588.53,0.0,0.9533,5e-05,5.94803]
[1779415233019,31.07,77588.53,0.0,0.9533,5e-05,5.94803]
[1779415233067,31.07,77588.37,0.0,0.95329,5e-05,5.94912]
[1779415239874,31.07,77589.14,0.0,0.95331,5e-05,5.94696]
[1779415241887,31.07,77593.47,0.0,0.95353,5e-05,5.92502]
[1779415246586,31.08,77594.85,0.0,0.95359,5e-05,5.9191]
[1779415246768,31.08,77594.85,0.0,0.95359,5e-05,5.9191]
[1779415251960,31.08,77598.58,0.0,0.95376,5e-05,5.90173]
[1779415256186,31.08,77598.26,0.0,0.95373,5e-05,5.90436]
[1779415256235,31.08,77615.83,0.0,0.95462,5e-05,5.81431]
[1779415256995,31.08,77614.28,0.0,0.95454,5e-05,5.82271]
[1779415259689,31.08,77611.62,0.0,0.9544,5e-05,5.83725]
[1779415268155,31.09,77615.12,0.0,0.95454,5e-05,5.82313]
[1779415272183,31.09,77625.28,0.0,0.95503,5e-05,5.77298]
[1779415273190,31.1,77626.57,0.0,0.95509,5e-05,5.76694]
[1779415278225,31.1,77626.49,0.0,0.95506,5e-05,5.76992]
[1779415280827,31.1,77629.44,0.0,0.9552,5e-05,5.75599]
[1779415281023,31.1,77629.44,0.0,0.9552,5e-05,5.75599]
[1779415281246,31.1,77629.8,0.0,0.95521,5e-05,5.75471]
[1779415283391,31.1,77629.8,0.0,0.95521,5e-05,5.75471]
[1779415283525,31.11,77630.01,0.0,0.95521,5e-05,5.75476]
[1779415289305,31.11,77629.41,0.0,0.95515,5e-05,5.76116]
[1779415291319,31.11,77625.03,0.0,0.95494,5e-05,5.78114]
[1779415292845,31.12,77624.76,0.0,0.95492,5e-05,5.78306]
[1779415293025,31.12,77624.76,0.0,0.95492,5e-05,5.78306]
[1779415293333,31.12,77624.94,0.0,0.95493,5e-05,5.78266]
[1779415293532,31.12,77624.94,0.0,0.95493,5e-05,5.78266]
[1779415293771,31.12,77624.94,0.0,0.95493,5e-05,5.78266]
[1779415301389,31.12,77625.1,0.0,0.95489,5e-05,5.78597]
[1779415306054,31.13,77623.73,0.0,0.95481,5e-05,5.79497]
[1779415306272,31.13,77623.73,0.0,0.95481,5e-05,5.79497]
[1779415306425,31.13,77623.54,0.0,0.95479,5e-05,5.79641]
[1779415306797,31.13,77623.54,0.0,0.95479,5e-05,5.79641]
[1779415307033,31.13,77623.54,0.0,0.95479,5e-05,5.79641]
[1779415308444,31.13,77615.24,0.0,0.95437,5e-05,5.83983]
[1779415310458,31.13,77614.01,0.0,0.95429,5e-05,5.84744]
[1779415312936,31.13,77613.16,0.0,0.95424,5e-05,5.8526]
[1779415313022,31.13,77613.16,0.0,0.95424,5e-05,5.8526]
[1779415313398,31.13,77613.16,0.0,0.95424,5e-05,5.8526]
[1779415313478,31.14,77612.81,0.0,0.95422,5e-05,5.85478]
[1779415313520,31.14,77612.81,0.0,0.95422,5e-05,5.85478]
[1779415315494,31.14,77602.29,0.0,0.95368,5e-05,5.90932]
[1779415316500,31.14,77598.78,0.0,0.95349,5e-05,5.92814]
[1779415320879,31.14,77599.49,0.0,0.95352,5e-05,5.92524]
[1779415321021,31.14,77599.49,0.0,0.95352,5e-05,5.92524]
[1779415321120,31.14,77599.49,0.0,0.95352,5e-05,5.92551]
[1779415323719,31.14,77598.47,0.0,0.95346,5e-05,5.9313]
[1779415323770,31.14,77598.47,0.0,0.95346,5e-05,5.9313]
[1779415328584,31.14,77593.27,0.0,0.95318,5e-05,5.95979]
[1779415329591,31.14,77586.5,0.0,0.95283,5e-05,5.99522]
[1779415331605,31.14,77584.31,0.0,0.95271,5e-05,6.00694]
[1779415333619,31.14,77588.98,0.0,0.95295,5e-05,5.98291]
[1779415339358,31.15,77586.44,0.0,0.95281,5e-05,5.99686]
[1779415339525,31.15,77586.44,0.0,0.95281,5e-05,5.99686]
[1779415339449,31.15,77586.7,0.0,0.95282,5e-05,5.99568]
[1779415340154,31.15,77586.7,0.0,0.95282,5e-05,5.99568]
[1779415340269,31.15,77586.7,0.0,0.95282,5e-05,5.99568]
[1779415345703,31.15,77586.31,0.0,0.95279,5e-05,5.99895]
[1779415349731,31.15,77569.19,0.0,0.95189,5e-05,6.08928]
[1779415350738,31.15,77569.74,0.0,0.95192,5e-05,6.08641]
[1779415351745,31.15,77577.22,0.0,0.95233,5e-05,6.04369]
[1779415352752,31.15,77581.17,0.0,0.95254,5e-05,6.02312]
[1779415354009,31.15,77581.17,0.0,0.95254,5e-05,6.02312]
[1779415354028,31.15,77581.17,0.0,0.95254,5e-05,6.02312]
[1779415354110,31.15,77582.81,0.0,0.95262,5e-05,6.0147]
[1779415354681,31.15,77582.81,0.0,0.95262,5e-05,6.0147]
[1779415354770,31.15,77582.81,0.0,0.95262,5e-05,6.0147]
[1779415359802,31.15,77580.7,0.0,0.9525,5e-05,6.02668]
[1779415360705,31.15,77580.7,0.0,0.9525,5e-05,6.02668]
[1779415360774,31.15,77580.7,0.0,0.9525,5e-05,6.02668]
[1779415361293,31.15,77580.7,0.0,0.9525,5e-05,6.02668]
[1779415361529,31.15,77580.7,0.0,0.9525,5e-05,6.02668]
[1779415361372,31.15,77582.42,0.0,0.95259,5e-05,6.01784]
[1779415366850,31.15,77580.96,0.0,0.95251,5e-05,6.02643]
[1779415367818,31.15,77580.96,0.0,0.95251,5e-05,6.02643]
[1779415368024,31.15,77580.96,0.0,0.95251,5e-05,6.02643]
[1779415368441,31.15,77580.96,0.0,0.95251,5e-05,6.02643]
[1779415368532,31.15,77580.96,0.0,0.95251,5e-05,6.02643]
[1779415368452,31.15,77581.26,0.0,0.95252,5e-05,6.02501]
[1779415369872,31.16,77586.61,0.0,0.9528,5e-05,5.99743]
[1779415373389,31.16,77586.85,0.0,0.9528,5e-05,5.99658]
[1779415373522,31.16,77586.85,0.0,0.9528,5e-05,5.99658]
[1779415376192,31.16,77590.89,0.0,0.95301,5e-05,5.97621]
[1779415376273,31.16,77590.89,0.0,0.95301,5e-05,5.97621]
[1779415376371,31.16,77592.98,0.0,0.95311,5e-05,5.96558]
[1779415378593,31.16,77596.09,0.0,0.95327,5e-05,5.94995]
[1779415378770,31.16,77596.09,0.0,0.95327,5e-05,5.94995]
[1779415383970,31.16,77602.91,0.0,0.9536,5e-05,5.9163]
[1779415385403,31.16,77602.91,0.0,0.9536,5e-05,5.9163]
[1779415385521,31.16,77602.91,0.0,0.9536,5e-05,5.9163]
[1779415385498,31.16,77603.57,0.0,0.95363,5e-05,5.9132]
[1779415385984,31.16,77606.32,0.0,0.95377,5e-05,5.89933]
[1779415386669,31.16,77606.32,0.0,0.95377,5e-05,5.89933]
[1779415386772,31.16,77606.32,0.0,0.95377,5e-05,5.89933]
[1779415392026,31.17,77608.77,0.0,0.95388,5e-05,5.88869]
[1779415392860,31.17,77608.77,0.0,0.95388,5e-05,5.88869]
[1779415393029,31.17,77608.77,0.0,0.95388,5e-05,5.88869]
[1779415396057,31.17,77617.39,0.0,0.9543,5e-05,5.84571]
[1779415398072,31.17,77624.43,0.0,0.95465,5e-05,5.81047]
[1779415400086,31.17,77628.6,0.0,0.95485,5e-05,5.7901]
[1779415400807,31.17,77628.6,0.0,0.95485,5e-05,5.7901]
[1779415401032,31.17,77628.6,0.0,0.95485,5e-05,5.7901]
[1779415401092,31.17,77631.43,0.0,0.95499,5e-05,5.77618]
[1779415402321,31.17,77631.43,0.0,0.95499,5e-05,5.77618]
[1779415402525,31.17,77631.43,0.0,0.95499,5e-05,5.77618]
[1779415408142,31.18,77635.04,0.0,0.95513,5e-05,5.76131]
[1779415411587,31.18,77635.1,0.0,0.95513,5e-05,5.76201]
[1779415411773,31.18,77635.81,0.0,0.95518,5e-05,5.75548]
[1779415411878,31.18,77635.81,0.0,0.95518,5e-05,5.75548]
[1779415412021,31.18,77635.81,0.0,0.95518,5e-05,5.75548]
[1779415412179,31.18,77636.64,0.0,0.95522,5e-05,5.75177]
[1779415417214,31.19,77636.09,0.0,0.95516,5e-05,5.75712]
[1779415418221,31.19,77629.8,0.0,0.95485,5e-05,5.78958]
[1779415419904,31.19,77629.62,0.0,0.95483,5e-05,5.79098]
[1779415420289,31.19,77622.77,0.0,0.95448,5e-05,5.82638]
[1779415422302,31.19,77620.18,0.0,0.95435,5e-05,5.84045]
[1779415423551,31.19,77620.18,0.0,0.95435,5e-05,5.84045]
[1779415423581,31.19,77620.25,0.0,0.95434,5e-05,5.84049]
[1779415424316,31.19,77625.11,0.0,0.95459,5e-05,5.81606]
[1779415425323,31.2,77629.44,0.0,0.9548,5e-05,5.79443]
[1779415430358,31.2,77630.42,0.0,0.95482,5e-05,5.79187]
[1779415434386,31.2,77621.88,0.0,0.95438,5e-05,5.83741]
[1779415438227,31.21,77621.5,0.0,0.95434,5e-05,5.84065]
[1779415438271,31.21,77621.5,0.0,0.95434,5e-05,5.84065]
[1779415438415,31.21,77622.07,0.0,0.95437,5e-05,5.83815]
[1779415438828,31.21,77622.07,0.0,0.95437,5e-05,5.83815]
[1779415439025,31.21,77622.07,0.0,0.95437,5e-05,5.83815]
[1779415441526,31.21,77622.58,0.0,0.95439,5e-05,5.8364]
[1779415441553,31.21,77622.56,0.0,0.95438,5e-05,5.83692]
[1779415447479,31.21,77621.6,0.0,0.95431,5e-05,5.84433]
[1779415448486,31.21,77616.94,0.0,0.95407,5e-05,5.86859]
[1779415451081,31.22,77614.21,0.0,0.95392,5e-05,5.88336]
[1779415451272,31.22,77614.21,0.0,0.95392,5e-05,5.88336]
[1779415451509,31.22,77612.24,0.0,0.95382,5e-05,5.89381]
[1779415451727,31.22,77612.24,0.0,0.95382,5e-05,5.89381]
[1779415451771,31.22,77612.24,0.0,0.95382,5e-05,5.89381]
[1779415457557,31.22,77612.75,0.0,0.95383,5e-05,5.89277]
[1779415457771,31.22,77612.75,0.0,0.95383,5e-05,5.89308]
[1779415463593,31.22,77612.44,0.0,0.95379,5e-05,5.89649]
[1779415465489,31.22,77612.62,0.0,0.9538,5e-05,5.89586]
[1779415465526,31.22,77612.62,0.0,0.9538,5e-05,5.89586]
[1779415465590,31.23,77612.62,0.0,0.9538,5e-05,5.89615]
[1779415466008,31.23,77612.62,0.0,0.9538,5e-05,5.89615]
[1779415466025,31.23,77612.62,0.0,0.9538,5e-05,5.89615]
[1779415467621,31.23,77618.62,0.0,0.9541,5e-05,5.86593]
[1779415468232,31.23,77618.62,0.0,0.9541,5e-05,5.86593]
[1779415468274,31.23,77618.62,0.0,0.9541,5e-05,5.86593]
[1779415469351,31.23,77621.91,0.0,0.95426,5e-05,5.84937]
[1779415469528,31.23,77621.91,0.0,0.95426,5e-05,5.84937]
[1779415469635,31.23,77623.29,0.0,0.95432,5e-05,5.843]
[1779415475819,31.23,77622.95,0.0,0.95432,5e-05,5.84274]
[1779415476027,31.23,77622.95,0.0,0.95432,5e-05,5.84274]
[1779415479986,31.23,77623.77,0.0,0.95434,5e-05,5.84031]
[1779415480030,31.23,77623.77,0.0,0.95434,5e-05,5.84031]
[1779415480567,31.23,77623.77,0.0,0.95434,5e-05,5.84031]
[1779415480668,31.24,77629.21,0.0,0.95461,5e-05,5.81332]
[1779415480770,31.24,77629.21,0.0,0.95461,5e-05,5.81332]
[1779415487761,31.24,77631.52,0.0,0.95469,5e-05,5.80457]
[1779415490782,31.24,77636.22,0.0,0.95492,5e-05,5.78203]
[1779415491835,31.24,77636.22,0.0,0.95492,5e-05,5.78203]
[1779415492021,31.24,77636.22,0.0,0.95492,5e-05,5.78203]
[1779415492506,31.24,77636.22,0.0,0.95492,5e-05,5.78203]
[1779415492522,31.24,77636.22,0.0,0.95492,5e-05,5.78203]
[1779415492607,31.24,77637.07,0.0,0.95495,5e-05,5.77821]
[1779415497831,31.25,77637.79,0.0,0.95496,5e-05,5.77761]
[1779415502214,31.25,77636.9,0.0,0.9549,5e-05,5.78368]
[1779415502276,31.25,77636.9,0.0,0.9549,5e-05,5.78368]
[1779415502453,31.25,77636.9,0.0,0.9549,5e-05,5.78368]
[1779415502521,31.25,77636.9,0.0,0.9549,5e-05,5.78368]
[1779415502532,31.25,77637.91,0.0,0.95494,5e-05,5.77908]
[1779415508908,31.26,77637.05,0.0,0.95487,5e-05,5.78713]
[1779415510922,31.26,77631.42,0.0,0.95457,5e-05,5.8168]
[1779415512233,31.26,77631.42,0.0,0.95457,5e-05,5.8168]
[1779415512270,31.26,77631.42,0.0,0.95457,5e-05,5.8168]
[1779415512334,31.26,77627.1,0.0,0.95435,5e-05,5.8393]
[1779415513096,31.26,77627.1,0.0,0.95435,5e-05,5.8393]
[1779415513273,31.26,77627.1,0.0,0.95435,5e-05,5.8393]
[1779415519833,31.27,77626.42,0.0,0.95429,5e-05,5.8454]
[1779415520024,31.27,77626.42,0.0,0.95429,5e-05,5.8454]
[1779415525021,31.28,77621.19,0.0,0.954,5e-05,5.87514]
[1779415526028,31.28,77617.83,0.0,0.95383,5e-05,5.89275]
[1779415526961,31.28,77617.83,0.0,0.95383,5e-05,5.89275]
[1779415527022,31.28,77617.83,0.0,0.95383,5e-05,5.89275]
[1779415527035,31.28,77616.59,0.0,0.95376,5e-05,5.89947]
[1779415528337,31.28,77616.59,0.0,0.95376,5e-05,5.89947]
[1779415528520,31.28,77616.59,0.0,0.95376,5e-05,5.89947]
[1779415532622,31.28,77612.28,0.0,0.95355,5e-05,5.91938]
[1779415532681,31.28,77612.28,0.0,0.95355,5e-05,5.91967]
[1779415532770,31.28,77612.28,0.0,0.95355,5e-05,5.91967]
[1779415533225,31.28,77612.28,0.0,0.95355,5e-05,5.91967]
[1779415533269,31.28,77612.28,0.0,0.95355,5e-05,5.91967]
[1779415533326,31.28,77612.28,0.0,0.95355,5e-05,5.91995]
[1779415538112,31.28,77605.49,0.0,0.95319,5e-05,5.95633]
[1779415539622,31.28,77605.49,0.0,0.95319,5e-05,5.95633]
[1779415539674,31.28,77600.79,0.0,0.95294,5e-05,5.98085]
[1779415539772,31.28,77600.79,0.0,0.95294,5e-05,5.98085]
[1779415540496,31.28,77600.79,0.0,0.95294,5e-05,5.98085]
[1779415540520,31.28,77600.79,0.0,0.95294,5e-05,5.98085]
[1779415540598,31.28,77600.39,0.0,0.95292,5e-05,5.98308]
[1779415546168,31.29,77590.89,0.0,0.95242,5e-05,6.03334]
[1779415547175,31.29,77584.58,0.0,0.95209,5e-05,6.06634]
[1779415551512,31.29,77587.31,0.0,0.95223,5e-05,6.05218]
[1779415551522,31.29,77587.31,0.0,0.95223,5e-05,6.05218]
[1779415551613,31.29,77587.35,0.0,0.95223,5e-05,6.05202]
[1779415552667,31.29,77587.35,0.0,0.95223,5e-05,6.05202]
[1779415552772,31.29,77587.72,0.0,0.95225,5e-05,6.05015]
[1779415562280,31.29,77588.5,0.0,0.95228,5e-05,6.04677]
[1779415563287,31.29,77593.31,0.0,0.95253,5e-05,6.0218]
[1779415564294,31.29,77598.89,0.0,0.95282,5e-05,5.99294]
[1779415566129,31.29,77601.07,0.0,0.95293,5e-05,5.98181]
[1779415566269,31.29,77601.07,0.0,0.95293,5e-05,5.98181]
[1779415566308,31.29,77602.81,0.0,0.95302,5e-05,5.97299]
[1779415566979,31.29,77602.81,0.0,0.95302,5e-05,5.97299]
[1779415567020,31.29,77602.81,0.0,0.95302,5e-05,5.97299]
[1779415572350,31.29,77602.7,0.0,0.953,5e-05,5.97481]
[1779415574364,31.29,77598.91,0.0,0.9528,5e-05,5.99485]
[1779415575371,31.29,77596.01,0.0,0.95265,5e-05,6.01008]
[1779415576237,31.29,77596.01,0.0,0.95265,5e-05,6.01008]
[1779415576268,31.29,77596.01,0.0,0.95265,5e-05,6.01008]
[1779415576378,31.29,77595.53,0.0,0.95262,5e-05,6.01273]
[1779415577292,31.29,77595.53,0.0,0.95262,5e-05,6.01273]
[1779415577528,31.29,77595.53,0.0,0.95262,5e-05,6.01273]
[1779415581413,31.29,77599.08,0.0,0.9528,5e-05,5.99506]
[1779415582025,31.29,77599.08,0.0,0.9528,5e-05,5.99506]
[1779415582272,31.29,77599.08,0.0,0.9528,5e-05,5.99506]
[1779415582497,31.29,77599.08,0.0,0.9528,5e-05,5.99506]
[1779415582523,31.29,77599.08,0.0,0.9528,5e-05,5.99506]
[1779415582527,31.29,77602.41,0.0,0.95297,5e-05,5.978]
[1779415588462,31.3,77600.84,0.0,0.95288,5e-05,5.98748]
[1779415593716,31.3,77601.22,0.0,0.95291,5e-05,5.98286]
[1779415594058,31.3,77601.29,0.0,0.95291,5e-05,5.98271]
[1779415594269,31.3,77601.29,0.0,0.95291,5e-05,5.98271]
[1779415594673,31.3,77601.29,0.0,0.95291,5e-05,5.98271]
[1779415594770,31.3,77601.29,0.0,0.95291,5e-05,5.98271]
[1779415594774,31.3,77601.33,0.0,0.95291,5e-05,5.98292]
[1779415601552,31.3,77601.33,0.0,0.9529,5e-05,5.98419]
[1779415604024,31.3,77601.4,0.0,0.9529,5e-05,5.98424]
[1779415605155,31.3,77600.9,0.0,0.95287,5e-05,5.98704]
[1779415605273,31.3,77600.9,0.0,0.95287,5e-05,5.98704]
[1779415609609,31.3,77603.7,0.0,0.95301,5e-05,5.97355]
[1779415610421,31.3,77603.7,0.0,0.95301,5e-05,5.97355]
[1779415610522,31.3,77603.7,0.0,0.95301,5e-05,5.97355]
[1779415610616,31.3,77607.13,0.0,0.95318,5e-05,5.95603]
[1779415613637,31.31,77610.46,0.0,0.95334,5e-05,5.93959]
[1779415618263,31.31,77610.98,0.0,0.95336,5e-05,5.93801]
[1779415618270,31.31,77610.98,0.0,0.95336,5e-05,5.93801]
[1779415621694,31.31,77619.42,0.0,0.95378,5e-05,5.89574]
[1779415622700,31.31,77621.55,0.0,0.95388,5e-05,5.88511]
[1779415623247,31.31,77621.55,0.0,0.95388,5e-05,5.88511]
[1779415623271,31.31,77621.55,0.0,0.95388,5e-05,5.88511]
[1779415623707,31.32,77624.1,0.0,0.95398,5e-05,5.87554]
[1779415626727,31.32,77627.17,0.0,0.95412,5e-05,5.86097]
[1779415627801,31.32,77627.17,0.0,0.95412,5e-05,5.86097]
[1779415628025,31.32,77628.23,0.0,0.95417,5e-05,5.85594]
[1779415632770,31.32,77623.48,0.0,0.95391,5e-05,5.88232]
[1779415635612,31.33,77623.75,0.0,0.95392,5e-05,5.88175]
[1779415635770,31.33,77623.75,0.0,0.95392,5e-05,5.88175]
[1779415640827,31.33,77620.19,0.0,0.95372,5e-05,5.90237]
[1779415641796,31.33,77620.19,0.0,0.95372,5e-05,5.90237]
[1779415641834,31.33,77615.39,0.0,0.95346,5e-05,5.92778]
[1779415642024,31.33,77615.39,0.0,0.95346,5e-05,5.92778]
[1779415648559,31.34,77615.8,0.0,0.95347,5e-05,5.92724]
[1779415650022,31.34,77615.2,0.0,0.95343,5e-05,5.93092]
[1779415650269,31.34,77615.2,0.0,0.95343,5e-05,5.93092]
[1779415650896,31.34,77610.43,0.0,0.95318,5e-05,5.95605]
[1779415655952,31.34,77601.86,0.0,0.95275,5e-05,5.99807]
[1779415656951,31.34,77583.83,0.0,0.95181,5e-05,6.09213]
[1779415657958,31.34,77582.17,0.0,0.95173,5e-05,6.10083]
[1779415661234,31.34,77582.57,0.0,0.95175,5e-05,6.09874]
[1779415661269,31.34,77582.57,0.0,0.95175,5e-05,6.09874]
[1779415667021,31.34,77580.63,0.0,0.95164,5e-05,6.109]
[1779415668793,31.34,77580.63,0.0,0.95164,5e-05,6.109]
[1779415668028,31.34,77578.2,0.0,0.95152,5e-05,6.12176]
[1779415669019,31.34,77578.2,0.0,0.95152,5e-05,6.12176]
[1779415672474,31.34,77578.07,0.0,0.95151,5e-05,6.12242]
[1779415672516,31.34,77577.87,0.0,0.9515,5e-05,6.12345]
[1779415673023,31.34,77577.87,0.0,0.9515,5e-05,6.12345]
[1779415673063,31.34,77577.71,0.0,0.95149,5e-05,6.12428]
[1779415676634,31.34,77578.99,0.0,0.95156,5e-05,6.11755]
[1779415676769,31.34,77578.99,0.0,0.95156,5e-05,6.11755]
[1779415685147,31.34,77578.46,0.0,0.95153,5e-05,6.1204]
[1779415687456,31.34,77578.46,0.0,0.95153,5e-05,6.1204]
[1779415687520,31.34,77578.46,0.0,0.95153,5e-05,6.1204]
[1779415688170,31.34,77584.61,0.0,0.95185,5e-05,6.08822]
[1779415689524,31.34,77584.61,0.0,0.95185,5e-05,6.08822]
[1779415689549,31.34,77585.51,0.0,0.9519,5e-05,6.08358]
[1779415695219,31.34,77585.09,0.0,0.95187,5e-05,6.08619]
[1779415703274,31.34,77585.15,0.0,0.95187,5e-05,6.08638]
[1779415707550,31.34,77585.27,0.0,0.95188,5e-05,6.08594]
[1779415707640,31.34,77590.15,0.0,0.95213,5e-05,6.06051]
[1779415708310,31.34,77594.22,0.0,0.95234,5e-05,6.0394]
[1779415711529,31.34,77598.05,0.0,0.95254,5e-05,6.01978]
[1779415711770,31.34,77598.05,0.0,0.95254,5e-05,6.01978]
[1779415711873,31.34,77599.05,0.0,0.95261,5e-05,6.01126]
[1779415715358,31.34,77603.2,0.0,0.95282,5e-05,5.99046]
[1779415717050,31.35,77604.87,0.0,0.95291,5e-05,5.98203]
[1779415717268,31.35,77604.87,0.0,0.95291,5e-05,5.98203]
[1779415722408,31.35,77602.2,0.0,0.95276,5e-05,5.99713]
[1779415723491,31.35,77602.2,0.0,0.95276,5e-05,5.99713]
[1779415723523,31.35,77602.2,0.0,0.95276,5e-05,5.99713]
[1779415723593,31.35,77602.49,0.0,0.95277,5e-05,5.99582]
[1779415729460,31.35,77600.6,0.0,0.95266,5e-05,6.00669]
[1779415733153,31.35,77597.6,0.0,0.9525,5e-05,6.02278]
[1779415738523,31.35,77597.4,0.0,0.95248,5e-05,6.02465]
[1779415746115,31.35,77598.59,0.0,0.95254,5e-05,6.019]
[1779415746166,31.35,77598.59,0.0,0.95254,5e-05,6.019]
[1779415746270,31.35,77598.59,0.0,0.95254,5e-05,6.019]
[1779415746371,31.35,77598.59,0.0,0.95253,5e-05,6.01955]
[1779415751618,31.36,77599.07,0.0,0.95255,5e-05,6.01771]
[1779415755219,31.36,77599.0,0.0,0.95254,5e-05,6.01846]
[1779415755274,31.36,77599.0,0.0,0.95254,5e-05,6.01846]
[1779415755310,31.36,77599.0,0.0,0.95254,5e-05,6.01846]
[1779415755524,31.36,77599.0,0.0,0.95254,5e-05,6.01846]
[1779415755625,31.36,77599.0,0.0,0.95254,5e-05,6.01858]
[1779415760682,31.36,77598.65,0.0,0.95252,5e-05,6.02098]
[1779415763324,31.36,77599.23,0.0,0.95255,5e-05,6.01819]
[1779415763405,31.36,77599.23,0.0,0.95255,5e-05,6.01819]
[1779415763521,31.36,77599.23,0.0,0.95255,5e-05,6.01819]
[1779415763703,31.36,77599.37,0.0,0.95255,5e-05,6.01758]
[1779415767731,31.36,77607.48,0.0,0.95297,5e-05,5.97605]
[1779415769294,31.36,77607.62,0.0,0.95297,5e-05,5.9755]
[1779415769370,31.36,77607.62,0.0,0.95297,5e-05,5.9755]
[1779415769531,31.36,77607.62,0.0,0.95297,5e-05,5.9755]
[1779415769631,31.36,77607.62,0.0,0.95297,5e-05,5.97568]
[1779415774780,31.36,77608.35,0.0,0.95302,5e-05,5.96931]
[1779415775049,31.36,77608.35,0.0,0.95302,5e-05,5.96931]
[1779415775175,31.36,77608.35,0.0,0.95302,5e-05,5.96931]
[1779415775271,31.36,77608.35,0.0,0.95302,5e-05,5.96931]
[1779415775787,31.36,77608.42,0.0,0.95303,5e-05,5.96913]
[1779415780822,31.36,77608.23,0.0,0.95301,5e-05,5.971]
[1779415785610,31.37,77608.04,0.0,0.95299,5e-05,5.97267]
[1779415785713,31.37,77608.04,0.0,0.95299,5e-05,5.97267]
[1779415785775,31.37,77608.04,0.0,0.95299,5e-05,5.97267]
[1779415785857,31.37,77608.39,0.0,0.95301,5e-05,5.97103]
[1779415790892,31.37,77608.2,0.0,0.95299,5e-05,5.97288]
[1779415792113,31.37,77607.51,0.0,0.95295,5e-05,5.97662]
[1779415792245,31.37,77607.51,0.0,0.95295,5e-05,5.97662]
[1779415792274,31.37,77607.51,0.0,0.95295,5e-05,5.97662]
[1779415792906,31.37,77607.77,0.0,0.95296,5e-05,5.97543]
[1779415802977,31.37,77607.89,0.0,0.95295,5e-05,5.97631]
[1779415805931,31.37,77607.97,0.0,0.95296,5e-05,5.97618]
[1779415805939,31.37,77607.97,0.0,0.95296,5e-05,5.97618]
[1779415805986,31.37,77607.97,0.0,0.95295,5e-05,5.97632]
[1779415806027,31.37,77607.97,0.0,0.95295,5e-05,5.97632]
[1779415812048,31.37,77605.34,0.0,0.95281,5e-05,5.99084]
[1779415818090,31.37,77605.5,0.0,0.95281,5e-05,5.99069]
[1779415820712,31.37,77605.37,0.0,0.9528,5e-05,5.99148]
[1779415820761,31.37,77605.37,0.0,0.9528,5e-05,5.99148]
[1779415820778,31.37,77605.37,0.0,0.9528,5e-05,5.99148]
[1779415820805,31.37,77600.72,0.0,0.95256,5e-05,6.01568]
[1779415824132,31.38,77596.43,0.0,0.95234,5e-05,6.03811]
[1779415825773,31.38,77596.43,0.0,0.95234,5e-05,6.03811]
[1779415826022,31.38,77596.43,0.0,0.95234,5e-05,6.03811]
[1779415825824,31.38,77595.25,0.0,0.95228,5e-05,6.04432]
[1779415831181,31.38,77583.64,0.0,0.95169,5e-05,6.10155]
[1779415832188,31.38,77582.89,0.0,0.95165,5e-05,6.1054]
[1779415834148,31.38,77582.99,0.0,0.95166,5e-05,6.10481]
[1779415834202,31.38,77582.99,0.0,0.95166,5e-05,6.10481]
[1779415834276,31.38,77582.99,0.0,0.95166,5e-05,6.10481]
[1779415834374,31.38,77583.46,0.0,0.95169,5e-05,6.10228]
[1779415838230,31.37,77588.29,0.0,0.95194,5e-05,6.07685]
[1779415840121,31.37,77588.29,0.0,0.95194,5e-05,6.07685]
[1779415840128,31.37,77588.29,0.0,0.95194,5e-05,6.07685]
[1779415840272,31.37,77588.29,0.0,0.95194,5e-05,6.07685]
[1779415840331,31.37,77588.35,0.0,0.95194,5e-05,6.07653]
[1779415844272,31.37,77595.29,0.0,0.95231,5e-05,6.04038]
[1779415846963,31.38,77598.01,0.0,0.95245,5e-05,6.02631]
[1779415847019,31.38,77598.01,0.0,0.95245,5e-05,6.02631]
[1779415847027,31.38,77598.01,0.0,0.95245,5e-05,6.02631]
[1779415847118,31.38,77597.71,0.0,0.95243,5e-05,6.02803]
[1779415847270,31.38,77597.71,0.0,0.95243,5e-05,6.02803]
[1779415852328,31.38,77601.07,0.0,0.9526,5e-05,6.01105]
[1779415854698,31.38,77600.55,0.0,0.95257,5e-05,6.01385]
[1779415854764,31.38,77600.55,0.0,0.95257,5e-05,6.01385]
[1779415854771,31.38,77600.55,0.0,0.95257,5e-05,6.01385]
[1779415854863,31.38,77599.47,0.0,0.95251,5e-05,6.01955]
[1779415860384,31.38,77598.11,0.0,0.95244,5e-05,6.02703]
[1779415861326,31.38,77598.11,0.0,0.95244,5e-05,6.02703]
[1779415861504,31.38,77598.11,0.0,0.95244,5e-05,6.02703]
[1779415861524,31.38,77598.11,0.0,0.95244,5e-05,6.02703]
[1779415861552,31.38,77598.26,0.0,0.95245,5e-05,6.02632]
[1779415862398,31.38,77602.0,0.0,0.95264,5e-05,6.007]
[1779415865420,31.38,77605.94,0.0,0.95284,5e-05,5.98695]
[1779415867428,31.38,77605.68,0.0,0.95283,5e-05,5.98843]
[1779415867527,31.38,77605.68,0.0,0.95283,5e-05,5.98843]
[1779415873021,31.38,77606.37,0.0,0.95285,5e-05,5.98555]
[1779415873122,31.38,77604.42,0.0,0.95275,5e-05,5.99589]
[1779415873271,31.38,77604.42,0.0,0.95275,5e-05,5.99589]
[1779415873476,31.38,77604.53,0.0,0.95276,5e-05,5.99532]
[1779415878511,31.38,77604.69,0.0,0.95276,5e-05,5.99509]
[1779415881145,31.38,77604.55,0.0,0.95275,5e-05,5.99593]
[1779415881273,31.38,77604.54,0.0,0.95275,5e-05,5.9961]
[1779415886568,31.38,77604.81,0.0,0.95276,5e-05,5.9954]
[1779415891604,31.38,77604.77,0.0,0.95277,5e-05,5.99272]
[1779415893465,31.38,77604.74,0.0,0.95277,5e-05,5.99299]
[1779415893519,31.38,77604.74,0.0,0.95277,5e-05,5.99299]
[1779415893540,31.38,77604.74,0.0,0.95277,5e-05,5.99299]
[1779415893775,31.38,77604.74,0.0,0.95277,5e-05,5.99299]
[1779415893871,31.38,77604.73,0.0,0.95277,5e-05,5.99316]
[1779415899659,31.39,77604.38,0.0,0.95274,5e-05,5.99568]
[1779415904694,31.39,77604.15,0.0,0.95273,5e-05,5.99745]
[1779415907353,31.39,77603.96,0.0,0.95271,5e-05,5.99866]
[1779415907514,31.39,77603.96,0.0,0.95271,5e-05,5.99866]
[1779415907523,31.39,77603.96,0.0,0.95271,5e-05,5.99866]
[1779415907749,31.39,77603.86,0.0,0.95271,5e-05,5.99929]
[1779415912750,31.39,77603.79,0.0,0.9527,5e-05,6.00022]
[1779415913757,31.39,77599.24,0.0,0.95246,5e-05,6.02392]
[1779415914764,31.39,77591.76,0.0,0.95207,5e-05,6.06289]
[1779415915355,31.39,77591.76,0.0,0.95207,5e-05,6.06289]
[1779415915524,31.39,77591.76,0.0,0.95207,5e-05,6.06289]
[1779415915642,31.39,77591.76,0.0,0.95207,5e-05,6.06289]
[1779415915773,31.39,77591.76,0.0,0.95207,5e-05,6.06289]
[1779415915787,31.39,77591.88,0.0,0.95208,5e-05,6.06227]
[1779415920806,31.39,77591.91,0.0,0.95208,5e-05,6.06218]
[1779415922645,31.39,77591.42,0.0,0.95205,5e-05,6.06475]
[1779415922773,31.39,77591.42,0.0,0.95205,5e-05,6.06475]
[1779415922969,31.39,77591.42,0.0,0.95205,5e-05,6.06475]
[1779415923021,31.39,77591.42,0.0,0.95205,5e-05,6.06475]
[1779415923101,31.39,77591.46,0.0,0.95206,5e-05,6.06455]
[1779415928149,31.39,77594.17,0.0,0.9522,5e-05,6.05056]
[1779415928271,31.39,77594.3,0.0,0.9522,5e-05,6.04996]
[1779415933899,31.39,77595.32,0.0,0.95225,5e-05,6.04487]
[1779415938934,31.39,77595.26,0.0,0.95225,5e-05,6.04541]
[1779415942073,31.39,77594.95,0.0,0.95223,5e-05,6.04711]
[1779415942174,31.39,77594.95,0.0,0.95223,5e-05,6.04719]
[1779415942269,31.39,77594.95,0.0,0.95223,5e-05,6.04719]
[1779415942338,31.39,77594.95,0.0,0.95223,5e-05,6.04719]
[1779415942522,31.39,77594.95,0.0,0.95223,5e-05,6.04719]
[1779415942962,31.39,77595.02,0.0,0.95223,5e-05,6.04683]
[1779415943590,31.39,77595.02,0.0,0.95223,5e-05,6.04683]
[1779415945983,31.39,77598.65,0.0,0.95242,5e-05,6.02808]
[1779415947698,31.39,77599.49,0.0,0.95246,5e-05,6.02377]
[1779415947773,31.39,77599.49,0.0,0.95246,5e-05,6.02377]
[1779415948094,31.39,77599.49,0.0,0.95246,5e-05,6.02377]
[1779415948097,31.39,77598.77,0.0,0.95243,5e-05,6.02758]
[1779415948271,31.39,77598.77,0.0,0.95243,5e-05,6.02758]
[1779415954040,31.39,77597.12,0.0,0.95236,5e-05,6.03306]
[1779415954356,31.39,77597.12,0.0,0.95236,5e-05,6.03306]
[1779415954522,31.39,77597.12,0.0,0.95236,5e-05,6.03306]
[1779415954586,31.39,77597.12,0.0,0.95236,5e-05,6.03306]
[1779415954771,31.39,77597.12,0.0,0.95236,5e-05,6.03306]
[1779415955047,31.39,77597.71,0.0,0.95239,5e-05,6.03005]
[1779415962096,31.39,77593.3,0.0,0.95216,5e-05,6.05333]
[1779415963236,31.39,77593.3,0.0,0.95216,5e-05,6.05333]
[1779415963273,31.39,77590.64,0.0,0.95202,5e-05,6.06723]
[1779415963859,31.39,77590.64,0.0,0.95202,5e-05,6.06723]
[1779415964024,31.39,77590.64,0.0,0.95202,5e-05,6.06723]
[1779415964111,31.39,77589.2,0.0,0.95194,5e-05,6.07476]
[1779415970367,31.39,77588.96,0.0,0.95193,5e-05,6.07597]
[1779415970524,31.39,77588.96,0.0,0.95193,5e-05,6.07597]
[1779415970820,31.39,77588.96,0.0,0.95193,5e-05,6.07597]
[1779415971026,31.39,77588.96,0.0,0.95193,5e-05,6.07597]
[1779415971127,31.39,77588.96,0.0,0.95193,5e-05,6.07592]
[1779415976194,31.39,77588.41,0.0,0.9519,5e-05,6.07872]
[1779415978176,31.39,77586.01,0.0,0.95178,5e-05,6.09124]
[1779415978208,31.39,77585.63,0.0,0.95176,5e-05,6.09319]
[1779415978271,31.39,77585.63,0.0,0.95176,5e-05,6.09319]
[1779415978410,31.39,77585.63,0.0,0.95176,5e-05,6.09319]
[1779415978521,31.39,77585.63,0.0,0.95176,5e-05,6.09319]
[1779415983246,31.39,77584.63,0.0,0.95171,5e-05,6.09826]
[1779415984762,31.39,77583.13,0.0,0.95163,5e-05,6.10607]
[1779415984770,31.39,77583.13,0.0,0.95163,5e-05,6.10607]
[1779415985069,31.39,77583.13,0.0,0.95163,5e-05,6.10607]
[1779415985259,31.39,77583.15,0.0,0.95163,5e-05,6.10593]
[1779415985270,31.39,77583.15,0.0,0.95163,5e-05,6.10593]
[1779415990294,31.39,77583.15,0.0,0.95163,5e-05,6.10575]
[1779415995329,31.39,77582.98,0.0,0.95162,5e-05,6.10651]
[1779416002378,31.39,77583.36,0.0,0.95165,5e-05,6.10438]
[1779416003387,31.39,77583.36,0.0,0.95165,5e-05,6.10438]
[1779416003532,31.39,77583.36,0.0,0.95165,5e-05,6.10438]
[1779416006409,31.39,77596.25,0.0,0.95232,5e-05,6.03713]
[1779416007583,31.39,77596.25,0.0,0.95232,5e-05,6.03713]
[1779416007772,31.39,77596.25,0.0,0.95232,5e-05,6.03713]
[1779416007782,31.39,77596.25,0.0,0.95232,5e-05,6.03713]
[1779416008032,31.39,77596.25,0.0,0.95232,5e-05,6.03713]
[1779416008091,31.39,77599.97,0.0,0.95251,5e-05,6.01791]
[1779416013459,31.39,77600.12,0.0,0.95254,5e-05,6.01435]
[1779416018495,31.39,77602.58,0.0,0.95266,5e-05,6.00218]
[1779416020210,31.39,77602.58,0.0,0.95266,5e-05,6.00218]
[1779416020272,31.39,77602.58,0.0,0.95266,5e-05,6.00218]
[1779416020441,31.39,77602.44,0.0,0.95265,5e-05,6.00302]
[1779416020525,31.39,77602.44,0.0,0.95265,5e-05,6.00302]
[1779416020654,31.39,77602.43,0.0,0.95265,5e-05,6.00318]
[1779416028169,31.4,77604.85,0.0,0.95277,5e-05,5.9911]
[1779416028271,31.4,77604.85,0.0,0.95277,5e-05,5.9911]
[1779416028204,31.4,77604.85,0.0,0.95277,5e-05,5.99145]
[1779416028364,31.4,77604.85,0.0,0.95277,5e-05,5.99145]
[1779416028524,31.4,77604.85,0.0,0.95277,5e-05,5.99145]
[1779416028624,31.4,77604.85,0.0,0.95277,5e-05,5.99156]
[1779416040649,31.4,77604.92,0.0,0.95276,5e-05,5.99243]
[1779416043722,31.4,77602.48,0.0,0.95263,5e-05,6.00526]
[1779416043770,31.4,77602.48,0.0,0.95263,5e-05,6.00526]
[1779416044071,31.4,77602.48,0.0,0.95263,5e-05,6.00526]
[1779416044270,31.4,77602.48,0.0,0.95263,5e-05,6.00526]
[1779416044232,31.4,77602.43,0.0,0.95263,5e-05,6.00559]
[1779416049712,31.4,77602.56,0.0,0.95263,5e-05,6.0054]
[1779416054747,31.4,77602.83,0.0,0.95264,5e-05,6.00442]
[1779416057898,31.4,77602.66,0.0,0.95263,5e-05,6.00547]
[1779416057980,31.4,77602.66,0.0,0.95263,5e-05,6.00547]
[1779416058019,31.4,77602.66,0.0,0.95263,5e-05,6.00547]
[1779416058113,31.4,77602.66,0.0,0.95263,5e-05,6.00556]
[1779416063810,31.4,77602.45,0.0,0.95261,5e-05,6.00716]
[1779416069852,31.4,77602.59,0.0,0.95261,5e-05,6.00697]
[1779416071524,31.4,77602.59,0.0,0.95261,5e-05,6.00697]
[1779416077908,31.4,77602.63,0.0,0.95263,5e-05,6.00403]
[1779416083951,31.41,77602.63,0.0,0.95263,5e-05,6.00462]
[1779416084504,31.41,77602.63,0.0,0.95263,5e-05,6.00462]
[1779416084520,31.41,77602.63,0.0,0.95263,5e-05,6.00462]
[1779416084620,31.41,77602.63,0.0,0.95263,5e-05,6.00472]
[1779416089118,31.41,77602.63,0.0,0.95263,5e-05,6.00472]
[1779416089270,31.41,77602.63,0.0,0.95263,5e-05,6.00472]
[1779416097049,31.41,77602.7,0.0,0.95262,5e-05,6.00554]
[1779416097696,31.41,77602.7,0.0,0.95262,5e-05,6.00554]
[1779416097772,31.41,77602.7,0.0,0.95262,5e-05,6.00554]
[1779416098324,31.41,77602.7,0.0,0.95262,5e-05,6.00554]
[1779416098368,31.41,77603.62,0.0,0.95266,5e-05,6.00099]
[1779416098522,31.41,77603.62,0.0,0.95266,5e-05,6.00099]
[1779416104074,31.41,77604.05,0.0,0.95268,5e-05,5.9992]
[1779416104270,31.41,77604.05,0.0,0.95268,5e-05,5.9992]
[1779416106112,31.41,77616.44,0.0,0.95331,5e-05,5.93567]
[1779416107118,31.41,77622.48,0.0,0.95362,5e-05,5.90489]
[1779416108383,31.41,77624.6,0.0,0.95372,5e-05,5.89459]
[1779416108507,31.41,77624.6,0.0,0.95372,5e-05,5.89459]
[1779416108520,31.41,77624.6,0.0,0.95372,5e-05,5.89459]
[1779416109526,31.41,77624.32,0.0,0.95371,5e-05,5.89602]
[1779416110140,31.41,77624.26,0.0,0.9537,5e-05,5.89661]
[1779416115175,31.41,77623.98,0.0,0.95368,5e-05,5.89946]
[1779416120210,31.42,77623.26,0.0,0.95362,5e-05,5.90456]
[1779416123317,31.42,77625.61,0.0,0.95374,5e-05,5.89313]
[1779416123520,31.42,77624.17,0.0,0.95366,5e-05,5.90111]
[1779416126252,31.42,77615.18,0.0,0.95319,5e-05,5.94783]
[1779416127328,31.42,77615.18,0.0,0.95319,5e-05,5.94783]
[1779416127259,31.42,77611.1,0.0,0.95298,5e-05,5.96912]
[1779416127522,31.42,77611.1,0.0,0.95298,5e-05,5.96912]
[1779416131217,31.42,77612.84,0.0,0.95307,5e-05,5.96077]
[1779416131269,31.42,77612.84,0.0,0.95307,5e-05,5.96077]
[1779416131369,31.42,77613.4,0.0,0.95312,5e-05,5.95479]
[1779416137741,31.43,77616.2,0.0,0.95325,5e-05,5.94145]
[1779416137768,31.43,77616.2,0.0,0.95325,5e-05,5.94145]
[1779416142233,31.43,77616.18,0.0,0.95324,5e-05,5.94265]
[1779416142269,31.43,77616.18,0.0,0.95324,5e-05,5.94265]
[1779416143371,31.43,77623.08,0.0,0.95358,5e-05,5.90772]
[1779416146061,31.43,77623.68,0.0,0.95361,5e-05,5.90522]
[1779416146269,31.43,77623.68,0.0,0.95361,5e-05,5.90522]
[1779416146392,31.43,77623.53,0.0,0.9536,5e-05,5.90628]
[1779416147398,31.43,77623.53,0.0,0.9536,5e-05,5.90628]
[1779416149413,31.43,77628.47,0.0,0.95384,5e-05,5.88197]
[1779416153448,31.43,77629.69,0.0,0.95389,5e-05,5.87681]
[1779416153527,31.43,77629.69,0.0,0.95389,5e-05,5.87681]
[1779416153545,31.43,77629.91,0.0,0.9539,5e-05,5.87606]
[1779416159485,31.44,77633.04,0.0,0.95403,5e-05,5.86242]
[1779416164520,31.44,77635.64,0.0,0.95415,5e-05,5.85129]
[1779416169555,31.45,77635.68,0.0,0.95413,5e-05,5.85322]
[1779416175597,31.45,77636.76,0.0,0.95416,5e-05,5.85026]
[1779416181374,31.46,77637.55,0.0,0.95418,5e-05,5.84795]
[1779416186673,31.46,77632.5,0.0,0.9539,5e-05,5.87659]
[1779416192716,31.47,77633.64,0.0,0.95396,5e-05,5.8697]
[1779416197751,31.47,77633.35,0.0,0.95392,5e-05,5.87318]
[1779416202792,31.47,77634.83,0.0,0.95398,5e-05,5.86768]
[1779416207826,31.48,77634.16,0.0,0.95392,5e-05,5.87317]
[1779416212897,31.48,77634.24,0.0,0.95391,5e-05,5.87481]
[1779416213893,31.48,77639.51,0.0,0.95417,5e-05,5.84842]
[1779416218945,31.49,77638.91,0.0,0.95412,5e-05,5.85371]
[1779416223980,31.49,77638.69,0.0,0.95408,5e-05,5.85706]
[1779416229015,31.49,77637.65,0.0,0.95401,5e-05,5.86451]
[1779416234050,31.5,77637.92,0.0,0.954,5e-05,5.86526]
[1779416241099,31.5,77637.41,0.0,0.95395,5e-05,5.87078]
[1779416243113,31.51,77629.99,0.0,0.95356,5e-05,5.90944]
[1779416245127,31.51,77636.72,0.0,0.9539,5e-05,5.87581]
[1779416247141,31.51,77638.44,0.0,0.95398,5e-05,5.86788]
[1779416252176,31.51,77638.63,0.0,0.95399,5e-05,5.86549]
[1779416257212,31.52,77639.49,0.0,0.95401,5e-05,5.8632]
[1779416262247,31.52,77645.54,0.0,0.9543,5e-05,5.83463]
[1779416267281,31.53,77645.54,0.0,0.95427,5e-05,5.83702]
[1779416272317,31.53,77647.91,0.0,0.95437,5e-05,5.82749]
[1779416277352,31.54,77647.9,0.0,0.95434,5e-05,5.83009]
[1779416281382,31.54,77643.91,0.0,0.95412,5e-05,5.85229]
[1779416283395,31.54,77639.38,0.0,0.95389,5e-05,5.87626]
[1779416289437,31.55,77640.83,0.0,0.95393,5e-05,5.87157]
[1779416292458,31.55,77635.55,0.0,0.95365,5e-05,5.89976]
[1779416297493,31.55,77634.76,0.0,0.95359,5e-05,5.90571]
[1779416302527,31.56,77633.83,0.0,0.95352,5e-05,5.91281]
[1779416307563,31.56,77633.89,0.0,0.95351,5e-05,5.91452]
[1779416313605,31.57,77633.88,0.0,0.95351,5e-05,5.91355]
[1779416318640,31.57,77638.91,0.0,0.95374,5e-05,5.89008]
[1779416323675,31.57,77639.14,0.0,0.95373,5e-05,5.89117]
[1779416328711,31.58,77639.05,0.0,0.95371,5e-05,5.89382]
[1779416333745,31.58,77640.15,0.0,0.95374,5e-05,5.89034]
[1779416338780,31.59,77640.87,0.0,0.95376,5e-05,5.88874]
[1779416343815,31.59,77640.3,0.0,0.95371,5e-05,5.89366]
[1779416348850,31.59,77639.87,0.0,0.95367,5e-05,5.89776]
[1779416353884,31.6,77639.43,0.0,0.95363,5e-05,5.90185]
[1779416358920,31.6,77639.39,0.0,0.95361,5e-05,5.90386]
[1779416363955,31.6,77639.82,0.0,0.95361,5e-05,5.90344]
[1779416368990,31.61,77639.73,0.0,0.95359,5e-05,5.90562]
[1779416374025,31.61,77640.01,0.0,0.95361,5e-05,5.90243]
[1779416379060,31.61,77639.02,0.0,0.95355,5e-05,5.90917]
[1779416382081,31.62,77644.79,0.0,0.95383,5e-05,5.88084]
[1779416387116,31.62,77647.78,0.0,0.95396,5e-05,5.86757]
[1779416392151,31.62,77647.99,0.0,0.95395,5e-05,5.86841]
[1779416397185,31.63,77646.3,0.0,0.95385,5e-05,5.87884]
[1779416399200,31.63,77641.95,0.0,0.95362,5e-05,5.90162]
[1779416402221,31.63,77633.5,0.0,0.95318,5e-05,5.94564]
[1779416403229,31.63,77631.54,0.0,0.95308,5e-05,5.95591]
[1779416406249,31.63,77626.43,0.0,0.95281,5e-05,5.98273]
[1779416408262,31.63,77636.5,0.0,0.95332,5e-05,5.93158]
[1779416409270,31.63,77646.86,0.0,0.95385,5e-05,5.87915]
[1779416410277,31.63,77646.96,0.0,0.95385,5e-05,5.87899]
[1779416412125,31.63,77646.97,0.0,0.95384,5e-05,5.87929]
[1779416417326,31.64,77648.91,0.0,0.95392,5e-05,5.8716]
[1779416418053,31.64,77648.91,0.0,0.95392,5e-05,5.8716]
[1779416421709,31.64,77648.67,0.0,0.9539,5e-05,5.87354]
[1779416421775,31.64,77648.76,0.0,0.9539,5e-05,5.87379]
[1779416422362,31.64,77650.14,0.0,0.95397,5e-05,5.86715]
[1779416427397,31.65,77650.3,0.0,0.95396,5e-05,5.86813]
[1779416432432,31.65,77651.87,0.0,0.95404,5e-05,5.85851]
[1779416438474,31.65,77652.73,0.0,0.95406,5e-05,5.8563]
[1779416443509,31.66,77661.47,0.0,0.95448,5e-05,5.814]
[1779416446531,31.66,77663.42,0.0,0.95457,5e-05,5.8054]
[1779416451566,31.66,77664.13,0.0,0.95458,5e-05,5.80393]
[1779416456602,31.67,77664.41,0.0,0.95458,5e-05,5.80459]
[1779416461639,31.67,77664.68,0.0,0.95457,5e-05,5.80528]
[1779416465667,31.67,77660.06,0.0,0.95433,5e-05,5.83013]
[1779416466674,31.67,77654.54,0.0,0.95405,5e-05,5.85838]
[1779416468688,31.68,77651.95,0.0,0.95391,5e-05,5.87215]
[1779416473723,31.68,77653.29,0.0,0.95396,5e-05,5.86716]
[1779416478759,31.68,77653.63,0.0,0.95396,5e-05,5.86696]
[1779416484801,31.69,77653.23,0.0,0.95392,5e-05,5.87083]
[1779416491850,31.69,77652.25,0.0,0.95388,5e-05,5.87444]
[1779416497892,31.69,77653.04,0.0,0.9539,5e-05,5.87231]
[1779416502927,31.7,77653.73,0.0,0.95392,5e-05,5.8704]
[1779416507961,31.7,77652.07,0.0,0.95382,5e-05,5.88036]
[1779416512996,31.7,77654.46,0.0,0.95393,5e-05,5.86979]
[1779416518032,31.71,77654.65,0.0,0.95392,5e-05,5.87045]
[1779416522063,31.71,77644.53,0.0,0.9534,5e-05,5.92305]
[1779416523070,31.71,77641.09,0.0,0.95322,5e-05,5.9408]
[1779416528106,31.71,77640.79,0.0,0.95319,5e-05,5.94337]
[1779416532071,31.71,77639.2,0.0,0.95311,5e-05,5.95208]
[1779416532133,31.71,77646.24,0.0,0.95346,5e-05,5.91644]
[1779416533141,31.71,77651.98,0.0,0.95375,5e-05,5.88758]
[1779416537169,31.72,77658.74,0.0,0.95408,5e-05,5.85467]
[1779416538223,31.72,77658.74,0.0,0.95408,5e-05,5.85467]
[1779416538272,31.72,77658.74,0.0,0.95408,5e-05,5.85467]
[1779416538278,31.72,77659.1,0.0,0.95409,5e-05,5.85321]
[1779416544218,31.72,77661.9,0.0,0.95421,5e-05,5.84127]
[1779416545548,31.72,77661.9,0.0,0.95421,5e-05,5.84127]
[1779416548223,31.72,77656.46,0.0,0.95393,5e-05,5.86972]
[1779416548274,31.72,77656.46,0.0,0.95393,5e-05,5.86972]
[1779416548298,31.72,77650.95,0.0,0.95365,5e-05,5.89792]
[1779416552643,31.72,77647.91,0.0,0.95351,5e-05,5.91088]
[1779416557310,31.73,77642.68,0.0,0.95323,5e-05,5.93865]
[1779416561389,31.73,77640.33,0.0,0.95311,5e-05,5.95102]
[1779416564022,31.73,77639.89,0.0,0.95308,5e-05,5.95401]
[1779416565367,31.73,77627.53,0.0,0.95244,5e-05,6.01764]
[1779416566374,31.73,77623.94,0.0,0.95226,5e-05,6.03619]
[1779416569925,31.73,77624.62,0.0,0.95229,5e-05,6.0329]
[1779416570035,31.73,77624.62,0.0,0.95229,5e-05,6.0329]
[1779416570476,31.73,77624.62,0.0,0.95229,5e-05,6.0329]
[1779416570529,31.73,77624.62,0.0,0.95229,5e-05,6.0329]
[1779416570630,31.73,77624.43,0.0,0.95228,5e-05,6.03394]
[1779416576445,31.73,77623.44,0.0,0.95223,5e-05,6.03937]
[1779416581480,31.73,77623.51,0.0,0.95223,5e-05,6.0393]
[1779416586516,31.73,77623.56,0.0,0.95223,5e-05,6.03931]
[1779416591551,31.73,77622.29,0.0,0.95216,5e-05,6.04608]
[1779416594308,31.73,77619.41,0.0,0.95201,5e-05,6.06099]
[1779416594525,31.73,77619.41,0.0,0.95201,5e-05,6.06099]
[1779416594636,31.73,77619.41,0.0,0.95201,5e-05,6.06099]
[1779416594770,31.73,77619.41,0.0,0.95201,5e-05,6.06099]
[1779416594871,31.73,77615.62,0.0,0.95181,5e-05,6.08054]
[1779416600893,31.73,77614.02,0.0,0.95173,5e-05,6.08869]
[1779416600990,31.73,77613.12,0.0,0.95168,5e-05,6.09331]
[1779416601020,31.73,77613.12,0.0,0.95168,5e-05,6.09331]
[1779416601621,31.73,77612.57,0.0,0.95166,5e-05,6.09611]
[1779416602628,31.73,77602.6,0.0,0.95114,5e-05,6.14782]
[1779416603635,31.73,77600.87,0.0,0.95105,5e-05,6.15669]
[1779416604642,31.73,77605.53,0.0,0.95129,5e-05,6.13229]
[1779416605835,31.73,77605.53,0.0,0.95129,5e-05,6.13229]
[1779416605843,31.73,77607.76,0.0,0.95141,5e-05,6.1205]
[1779416606018,31.73,77607.76,0.0,0.95141,5e-05,6.1205]
[1779416606038,31.73,77607.76,0.0,0.95141,5e-05,6.1205]
[1779416611691,31.73,77605.93,0.0,0.95135,5e-05,6.12597]
[1779416615102,31.73,77603.67,0.0,0.95123,5e-05,6.13738]
[1779416615273,31.73,77603.67,0.0,0.95123,5e-05,6.13738]
[1779416615284,31.73,77603.67,0.0,0.95123,5e-05,6.13738]
[1779416615528,31.73,77603.67,0.0,0.95123,5e-05,6.13738]
[1779416615719,31.73,77602.88,0.0,0.95119,5e-05,6.14136]
[1779416626796,31.73,77600.8,0.0,0.9511,5e-05,6.15055]
[1779416629074,31.73,77600.86,0.0,0.9511,5e-05,6.14991]
[1779416629260,31.73,77600.86,0.0,0.9511,5e-05,6.14991]
[1779416629275,31.73,77600.86,0.0,0.9511,5e-05,6.14991]
[1779416629819,31.73,77600.8,0.0,0.9511,5e-05,6.15003]
[1779416634606,31.72,77599.53,0.0,0.95104,5e-05,6.15589]
[1779416634702,31.72,77599.53,0.0,0.95104,5e-05,6.15589]
[1779416634776,31.72,77599.53,0.0,0.95104,5e-05,6.15589]
[1779416634854,31.72,77599.74,0.0,0.95106,5e-05,6.1544]
[1779416641906,31.72,77600.27,0.0,0.9511,5e-05,6.15045]
[1779416646940,31.72,77600.42,0.0,0.95112,5e-05,6.14849]
[1779416651976,31.72,77600.43,0.0,0.95113,5e-05,6.14745]
[1779416655063,31.72,77600.39,0.0,0.95113,5e-05,6.14726]
[1779416655270,31.72,77600.39,0.0,0.95113,5e-05,6.14726]
[1779416655277,31.72,77600.39,0.0,0.95113,5e-05,6.14726]
[1779416655519,31.72,77600.39,0.0,0.95113,5e-05,6.14726]
[1779416655561,31.72,77600.39,0.0,0.95113,5e-05,6.14706]
[1779416660016,31.71,77600.19,0.0,0.95113,5e-05,6.14731]
[1779416660269,31.71,77600.19,0.0,0.95113,5e-05,6.14731]
[1779416662617,31.71,77600.19,0.0,0.95113,5e-05,6.14711]
[1779416662772,31.71,77600.19,0.0,0.95113,5e-05,6.14711]
[1779416662871,31.71,77600.44,0.0,0.95115,5e-05,6.14541]
[1779416669097,31.71,77599.97,0.0,0.95114,5e-05,6.14644]
[1779416670361,31.71,77599.97,0.0,0.95114,5e-05,6.14644]
[1779416670524,31.71,77599.97,0.0,0.95114,5e-05,6.14644]
[1779416675758,31.71,77600.26,0.0,0.95119,5e-05,6.14046]
[1779416675776,31.71,77600.26,0.0,0.95119,5e-05,6.14046]
[1779416675838,31.71,77600.26,0.0,0.95119,5e-05,6.14046]
[1779416675863,31.71,77600.18,0.0,0.95119,5e-05,6.14068]
[1779416676023,31.71,77600.18,0.0,0.95119,5e-05,6.14068]
[1779416681181,31.71,77598.16,0.0,0.95109,5e-05,6.15]
[1779416685071,31.7,77597.39,0.0,0.95106,5e-05,6.15339]
[1779416685130,31.7,77597.39,0.0,0.95106,5e-05,6.15339]
[1779416685270,31.7,77597.39,0.0,0.95106,5e-05,6.15339]
[1779416685301,31.7,77597.29,0.0,0.95105,5e-05,6.1537]
[1779416688231,31.7,77593.17,0.0,0.95084,5e-05,6.17456]
[1779416693266,31.7,77590.33,0.0,0.9507,5e-05,6.18815]
[1779416697454,31.7,77588.32,0.0,0.95061,5e-05,6.19789]
[1779416697526,31.7,77588.32,0.0,0.95061,5e-05,6.19789]
[1779416697543,31.7,77588.32,0.0,0.95061,5e-05,6.19789]
[1779416697770,31.7,77588.32,0.0,0.95061,5e-05,6.19789]
[1779416697816,31.7,77586.96,0.0,0.95054,5e-05,6.20474]
[1779416699308,31.7,77591.79,0.0,0.9508,5e-05,6.17888]
[1779416702970,31.7,77592.97,0.0,0.95087,5e-05,6.17223]
[1779416703024,31.7,77592.97,0.0,0.95087,5e-05,6.17223]
[1779416708371,31.69,77587.32,0.0,0.95058,5e-05,6.20016]
[1779416709841,31.69,77587.32,0.0,0.95058,5e-05,6.20016]
[1779416709903,31.69,77587.32,0.0,0.95058,5e-05,6.20016]
[1779416710029,31.69,77587.32,0.0,0.95058,5e-05,6.20016]
[1779416709995,31.69,77587.22,0.0,0.95058,5e-05,6.20013]
[1779416710385,31.69,77586.78,0.0,0.95056,5e-05,6.20244]
[1779416715465,31.69,77584.15,0.0,0.95043,5e-05,6.21509]
[1779416715522,31.69,77584.15,0.0,0.95043,5e-05,6.21509]
[1779416716911,31.69,77582.82,0.0,0.95036,5e-05,6.22178]
[1779416717025,31.69,77582.82,0.0,0.95036,5e-05,6.22178]
[1779416716943,31.69,77579.38,0.0,0.95018,5e-05,6.23957]
[1779416717434,31.69,77578.6,0.0,0.95014,5e-05,6.24334]
[1779416722469,31.69,77576.08,0.0,0.95003,5e-05,6.25497]
[1779416723746,31.69,77576.08,0.0,0.95003,5e-05,6.25497]
[1779416723773,31.69,77576.08,0.0,0.95003,5e-05,6.25497]
[1779416726917,31.68,77569.91,0.0,0.94971,5e-05,6.28624]
[1779416727511,31.68,77558.92,0.0,0.94911,5e-05,6.34418]
[1779416728518,31.68,77556.01,0.0,0.94896,5e-05,6.35921]
[1779416731254,31.68,77556.24,0.0,0.94898,5e-05,6.35703]
[1779416731271,31.68,77556.24,0.0,0.94898,5e-05,6.35703]
[1779416731312,31.68,77556.24,0.0,0.94898,5e-05,6.35703]
[1779416731524,31.68,77556.24,0.0,0.94898,5e-05,6.35703]
[1779416731539,31.68,77555.88,0.0,0.94899,5e-05,6.35489]
[1779416736574,31.67,77559.24,0.0,0.9492,5e-05,6.33469]
[1779416741609,31.67,77557.14,0.0,0.94911,5e-05,6.34365]
[1779416744157,31.67,77557.24,0.0,0.94912,5e-05,6.34267]
[1779416744251,31.67,77557.24,0.0,0.94912,5e-05,6.34267]
[1779416744270,31.67,77557.24,0.0,0.94912,5e-05,6.34267]
[1779416744630,31.67,77556.87,0.0,0.94911,5e-05,6.34375]
[1779416749665,31.66,77553.25,0.0,0.94893,5e-05,6.36083]
[1779416751360,31.66,77552.22,0.0,0.94888,5e-05,6.36586]
[1779416751521,31.66,77552.22,0.0,0.94888,5e-05,6.36586]
[1779416751578,31.66,77552.22,0.0,0.94888,5e-05,6.36586]
[1779416751770,31.66,77552.22,0.0,0.94888,5e-05,6.36586]
[1779416751840,31.66,77552.2,0.0,0.94888,5e-05,6.36549]
[1779416756444,31.66,77553.21,0.0,0.94896,5e-05,6.35825]
[1779416756521,31.66,77553.21,0.0,0.94896,5e-05,6.35825]
[1779416756656,31.66,77553.21,0.0,0.94896,5e-05,6.35825]
[1779416756772,31.66,77553.21,0.0,0.94896,5e-05,6.35825]
[1779416756871,31.66,77553.09,0.0,0.94896,5e-05,6.35844]
[1779416759736,31.65,77548.03,0.0,0.94869,5e-05,6.38408]
[1779416760439,31.65,77548.03,0.0,0.94869,5e-05,6.38408]
[1779416760507,31.65,77548.03,0.0,0.94869,5e-05,6.38408]
[1779416760523,31.65,77548.03,0.0,0.94869,5e-05,6.38408]
[1779416760743,31.65,77548.1,0.0,0.9487,5e-05,6.38322]
[1779416765781,31.65,77552.0,0.0,0.94894,5e-05,6.35996]
[1779416766427,31.65,77552.0,0.0,0.94894,5e-05,6.35996]
[1779416766523,31.65,77552.0,0.0,0.94894,5e-05,6.35996]
[1779416766595,31.65,77552.0,0.0,0.94894,5e-05,6.35996]
[1779416766772,31.65,77552.0,0.0,0.94894,5e-05,6.35996]
[1779416766788,31.65,77552.51,0.0,0.94897,5e-05,6.35679]
[1779416770817,31.64,77557.58,0.0,0.94927,5e-05,6.32802]
[1779416771159,31.64,77557.58,0.0,0.94927,5e-05,6.32802]
[1779416771273,31.64,77557.58,0.0,0.94927,5e-05,6.32802]
[1779416771356,31.64,77557.58,0.0,0.94927,5e-05,6.32802]
[1779416771521,31.64,77557.58,0.0,0.94927,5e-05,6.32802]
[1779416771825,31.64,77557.83,0.0,0.94928,5e-05,6.32629]
[1779416776860,31.64,77557.78,0.0,0.9493,5e-05,6.32462]
[1779416777662,31.64,77557.78,0.0,0.9493,5e-05,6.32462]
[1779416777773,31.64,77557.78,0.0,0.9493,5e-05,6.32462]
[1779416777892,31.64,77557.78,0.0,0.9493,5e-05,6.32462]
[1779416778023,31.64,77557.78,0.0,0.9493,5e-05,6.32462]
[1779416778073,31.64,77557.67,0.0,0.9493,5e-05,6.32444]
[1779416783909,31.64,77561.73,0.0,0.94954,5e-05,6.30099]
[1779416785179,31.63,77561.76,0.0,0.94955,5e-05,6.30045]
[1779416785272,31.63,77561.76,0.0,0.94955,5e-05,6.30045]
[1779416785372,31.63,77561.76,0.0,0.94955,5e-05,6.30045]
[1779416785530,31.63,77561.76,0.0,0.94955,5e-05,6.30045]
[1779416785923,31.63,77562.14,0.0,0.94957,5e-05,6.29809]
[1779416790958,31.63,77562.53,0.0,0.94961,5e-05,6.29432]
[1779416793343,31.63,77562.54,0.0,0.94964,5e-05,6.28999]
[1779416793520,31.63,77562.54,0.0,0.94964,5e-05,6.28999]
[1779416793674,31.63,77562.54,0.0,0.94964,5e-05,6.28999]
[1779416793775,31.63,77562.54,0.0,0.94964,5e-05,6.28999]
[1779416793874,31.63,77562.54,0.0,0.94965,5e-05,6.28965]
[1779416800025,31.62,77561.57,0.0,0.94962,5e-05,6.29267]
[1779416803462,31.62,77564.36,0.0,0.94978,5e-05,6.27679]
[1779416803523,31.62,77564.36,0.0,0.94978,5e-05,6.27679]
[1779416803726,31.62,77564.36,0.0,0.94978,5e-05,6.27679]
[1779416803772,31.62,77564.36,0.0,0.94978,5e-05,6.27679]
[1779416804052,31.62,77566.87,0.0,0.94992,5e-05,6.26314]
[1779416809087,31.62,77566.21,0.0,0.9499,5e-05,6.26466]
[1779416813962,31.62,77563.9,0.0,0.94979,5e-05,6.27555]
[1779416814038,31.62,77563.9,0.0,0.94979,5e-05,6.27555]
[1779416814122,31.61,77564.45,0.0,0.94982,5e-05,6.27229]
[1779416814294,31.61,77564.45,0.0,0.94982,5e-05,6.27229]
[1779416814524,31.61,77564.45,0.0,0.94982,5e-05,6.27229]
[1779416819582,31.61,77565.61,0.0,0.9499,5e-05,6.26478]
[1779416819770,31.61,77565.61,0.0,0.9499,5e-05,6.26478]
[1779416819871,31.61,77571.01,0.0,0.95019,5e-05,6.23592]
[1779416820182,31.61,77571.01,0.0,0.95019,5e-05,6.23592]
[1779416820272,31.61,77571.01,0.0,0.95019,5e-05,6.23592]
[1779416820372,31.61,77576.12,0.0,0.95047,5e-05,6.20871]
[1779416825200,31.61,77578.45,0.0,0.9506,5e-05,6.19537]
[1779416827592,31.61,77578.41,0.0,0.9506,5e-05,6.19537]
[1779416827769,31.61,77578.41,0.0,0.9506,5e-05,6.19537]
[1779416827865,31.61,77578.41,0.0,0.9506,5e-05,6.19537]
[1779416828027,31.61,77578.41,0.0,0.9506,5e-05,6.19537]
[1779416828063,31.61,77578.67,0.0,0.95062,5e-05,6.19381]
[1779416837283,31.6,77578.75,0.0,0.95064,5e-05,6.19136]
[1779416838652,31.6,77578.75,0.0,0.95064,5e-05,6.19136]
[1779416838770,31.6,77578.75,0.0,0.95064,5e-05,6.19136]
[1779416838871,31.6,77578.47,0.0,0.95063,5e-05,6.19262]
[1779416840591,31.6,77578.68,0.0,0.95064,5e-05,6.19131]
[1779416840771,31.6,77578.68,0.0,0.95064,5e-05,6.19131]
[1779416846346,31.6,77577.91,0.0,0.95062,5e-05,6.19387]
[1779416849922,31.6,77578.07,0.0,0.95063,5e-05,6.1926]
[1779416850025,31.6,77578.07,0.0,0.95063,5e-05,6.1926]
[1779416850068,31.6,77578.0,0.0,0.95063,5e-05,6.19275]
[1779416850271,31.6,77578.0,0.0,0.95063,5e-05,6.19275]
[1779416852388,31.6,77582.03,0.0,0.95088,5e-05,6.16743]
[1779416855409,31.6,77584.78,0.0,0.95103,5e-05,6.15251]
[1779416859314,31.6,77586.21,0.0,0.95111,5e-05,6.14458]
[1779416859521,31.6,77586.21,0.0,0.95111,5e-05,6.14458]
[1779416859662,31.6,77586.21,0.0,0.95111,5e-05,6.14458]
[1779416859771,31.6,77586.21,0.0,0.95111,5e-05,6.14458]
[1779416859870,31.6,77587.07,0.0,0.95115,5e-05,6.13994]
[1779416864197,31.6,77587.38,0.0,0.95117,5e-05,6.13792]
[1779416869124,31.59,77588.21,0.0,0.95122,5e-05,6.13291]
[1779416869173,31.59,77588.44,0.0,0.95124,5e-05,6.13143]
[1779416869271,31.59,77588.44,0.0,0.95124,5e-05,6.13143]
[1779416869815,31.59,77588.44,0.0,0.95124,5e-05,6.13143]
[1779416870029,31.59,77588.44,0.0,0.95124,5e-05,6.13143]
[1779416870119,31.59,77588.41,0.0,0.95124,5e-05,6.13158]
[1779416875549,31.59,77587.64,0.0,0.95121,5e-05,6.13473]
[1779416880556,31.59,77587.74,0.0,0.95122,5e-05,6.13355]
[1779416880773,31.59,77587.74,0.0,0.95122,5e-05,6.13355]
[1779416885619,31.59,77590.3,0.0,0.95136,5e-05,6.11919]
[1779416886374,31.59,77590.3,0.0,0.95136,5e-05,6.11919]
[1779416886522,31.59,77590.3,0.0,0.95136,5e-05,6.11919]
[1779416888020,31.59,77590.51,0.0,0.95138,5e-05,6.11794]
[1779416888121,31.59,77590.51,0.0,0.95138,5e-05,6.11779]
[1779416893989,31.59,77589.26,0.0,0.95132,5e-05,6.12355]
[1779416894030,31.59,77589.26,0.0,0.95132,5e-05,6.12355]
[1779416894086,31.59,77582.47,0.0,0.95096,5e-05,6.15888]
[1779416895689,31.59,77577.75,0.0,0.95072,5e-05,6.18316]
[1779416896990,31.59,77577.75,0.0,0.95072,5e-05,6.18316]
[1779416897025,31.59,77577.75,0.0,0.95072,5e-05,6.18316]
[1779416897092,31.59,77577.22,0.0,0.95069,5e-05,6.18568]
[1779416900619,31.58,77577.93,0.0,0.95074,5e-05,6.18116]
[1779416900773,31.58,77577.93,0.0,0.95074,5e-05,6.18116]
[1779416906621,31.58,77576.7,0.0,0.95069,5e-05,6.1861]
[1779416906770,31.58,77576.7,0.0,0.95069,5e-05,6.1861]
[1779416907819,31.58,77577.34,0.0,0.95072,5e-05,6.18249]
[1779416908022,31.58,77577.34,0.0,0.95072,5e-05,6.18249]
[1779416908123,31.58,77576.82,0.0,0.9507,5e-05,6.18499]
[1779416914122,31.58,77576.16,0.0,0.9507,5e-05,6.18394]
[1779416914269,31.58,77576.91,0.0,0.95074,5e-05,6.17953]
[1779416919106,31.58,77577.8,0.0,0.9508,5e-05,6.17398]
[1779416919269,31.57,77580.97,0.0,0.95097,5e-05,6.15696]
[1779416922420,31.57,77582.33,0.0,0.95105,5e-05,6.14949]
[1779416922521,31.57,77582.33,0.0,0.95105,5e-05,6.14949]
[1779416922878,31.57,77581.45,0.0,0.951,5e-05,6.15393]
[1779416929927,31.57,77581.56,0.0,0.95102,5e-05,6.1521]
[1779416934025,31.57,77582.99,0.0,0.9511,5e-05,6.14411]
[1779416936558,31.57,77582.8,0.0,0.95109,5e-05,6.1446]
[1779416936771,31.57,77582.8,0.0,0.95109,5e-05,6.1446]
[1779416936976,31.57,77582.69,0.0,0.95109,5e-05,6.14501]
[1779416942011,31.57,77582.76,0.0,0.9511,5e-05,6.14382]
[1779416946039,31.57,77587.88,0.0,0.95138,5e-05,6.11644]
[1779416947046,31.57,77591.99,0.0,0.9516,5e-05,6.0949]
[1779416949691,31.57,77592.43,0.0,0.95162,5e-05,6.09242]
[1779416949770,31.57,77592.43,0.0,0.95162,5e-05,6.09242]
[1779416955103,31.56,77592.99,0.0,0.95165,5e-05,6.08911]
[1779416959714,31.56,77593.32,0.0,0.95167,5e-05,6.08714]
[1779416959770,31.56,77593.32,0.0,0.95167,5e-05,6.08714]
[1779416959953,31.56,77593.32,0.0,0.95167,5e-05,6.08714]
[1779416960028,31.56,77593.32,0.0,0.95167,5e-05,6.08714]
[1779416960138,31.56,77593.28,0.0,0.95167,5e-05,6.08729]
[1779416967187,31.56,77593.23,0.0,0.95167,5e-05,6.08721]
[1779416972222,31.56,77592.73,0.0,0.95167,5e-05,6.08608]
[1779416972589,31.56,77592.73,0.0,0.95167,5e-05,6.08608]
[1779416972769,31.56,77592.73,0.0,0.95167,5e-05,6.08608]
[1779416972808,31.56,77592.73,0.0,0.95167,5e-05,6.08608]
[1779416973021,31.56,77592.73,0.0,0.95167,5e-05,6.08608]
[1779416973229,31.56,77592.8,0.0,0.95168,5e-05,6.08572]
[1779416979272,31.56,77594.6,0.0,0.95177,5e-05,6.07623]
[1779416983891,31.56,77595.51,0.0,0.95182,5e-05,6.07151]
[1779416984021,31.56,77595.51,0.0,0.95182,5e-05,6.07151]
[1779416984158,31.56,77595.51,0.0,0.95182,5e-05,6.07151]
[1779416984269,31.56,77595.51,0.0,0.95182,5e-05,6.07151]
[1779416984235,31.56,77595.51,0.0,0.95182,5e-05,6.07152]
[1779416989343,31.56,77595.7,0.0,0.95183,5e-05,6.0706]
[1779416992400,31.56,77596.5,0.0,0.95187,5e-05,6.06648]
[1779416992525,31.56,77596.5,0.0,0.95187,5e-05,6.06648]
[1779416992546,31.56,77596.5,0.0,0.95187,5e-05,6.06648]
[1779416992771,31.56,77596.5,0.0,0.95187,5e-05,6.06648]
[1779416992873,31.56,77596.63,0.0,0.95188,5e-05,6.06583]
[1779417000105,31.56,77597.3,0.0,0.95191,5e-05,6.06246]
[1779417005332,31.56,77595.6,0.0,0.95182,5e-05,6.07132]
[1779417005522,31.56,77595.71,0.0,0.95183,5e-05,6.07074]
[1779417005555,31.56,77595.71,0.0,0.95183,5e-05,6.07074]
[1779417005772,31.56,77595.71,0.0,0.95183,5e-05,6.07074]
[1779417005871,31.56,77595.77,0.0,0.95183,5e-05,6.07042]
[1779417011498,31.56,77599.21,0.0,0.95201,5e-05,6.05256]
[1779417013512,31.56,77603.1,0.0,0.95221,5e-05,6.03243]
[1779417017103,31.56,77603.76,0.0,0.95225,5e-05,6.0291]
[1779417017270,31.56,77603.76,0.0,0.95225,5e-05,6.0291]
[1779417017346,31.56,77603.54,0.0,0.95224,5e-05,6.03031]
[1779417017494,31.56,77603.54,0.0,0.95224,5e-05,6.03031]
[1779417017524,31.56,77603.54,0.0,0.95224,5e-05,6.03031]
[1779417022575,31.56,77603.7,0.0,0.95224,5e-05,6.02961]
[1779417027610,31.56,77604.62,0.0,0.95229,5e-05,6.02494]
[1779417031212,31.56,77605.26,0.0,0.95232,5e-05,6.02165]
[1779417031272,31.56,77605.26,0.0,0.95232,5e-05,6.02165]
[1779417031305,31.56,77605.34,0.0,0.95235,5e-05,6.01778]
[1779417031507,31.56,77605.34,0.0,0.95235,5e-05,6.01778]
[1779417031531,31.56,77605.34,0.0,0.95235,5e-05,6.01778]
[1779417035666,31.56,77609.8,0.0,0.95258,5e-05,5.99484]
[1779417037417,31.56,77610.15,0.0,0.9526,5e-05,5.99308]
[1779417037520,31.56,77610.15,0.0,0.9526,5e-05,5.99308]
[1779417037569,31.56,77610.15,0.0,0.9526,5e-05,5.99308]
[1779417037771,31.56,77610.15,0.0,0.9526,5e-05,5.99308]
[1779417037871,31.56,77610.15,0.0,0.9526,5e-05,5.99313]
[1779417042720,31.57,77615.84,0.0,0.95289,5e-05,5.96407]
[1779417045630,31.57,77616.5,0.0,0.95292,5e-05,5.96083]
[1779417045771,31.57,77616.5,0.0,0.95292,5e-05,5.96083]
[1779417045796,31.57,77616.5,0.0,0.95292,5e-05,5.96083]
[1779417046031,31.57,77616.5,0.0,0.95292,5e-05,5.96083]
[1779417046057,31.57,77616.65,0.0,0.95293,5e-05,5.96014]
[1779417050777,31.57,77622.26,0.0,0.95321,5e-05,5.93179]
[1779417051784,31.57,77626.01,0.0,0.9534,5e-05,5.91273]
[1779417054805,31.57,77629.25,0.0,0.95356,5e-05,5.89673]
[1779417057115,31.57,77629.32,0.0,0.95356,5e-05,5.89657]
[1779417057272,31.57,77629.32,0.0,0.95356,5e-05,5.89657]
[1779417057345,31.57,77629.32,0.0,0.95356,5e-05,5.89657]
[1779417057296,31.57,77629.7,0.0,0.95358,5e-05,5.89484]
[1779417057525,31.57,77629.7,0.0,0.95358,5e-05,5.89484]
[1779417062861,31.57,77627.91,0.0,0.95348,5e-05,5.90521]
[1779417065884,31.57,77608.84,0.0,0.95249,5e-05,6.00369]
[1779417066891,31.57,77609.91,0.0,0.95255,5e-05,5.99823]
[1779417069587,31.57,77610.88,0.0,0.9526,5e-05,5.9933]
[1779417069771,31.57,77610.88,0.0,0.9526,5e-05,5.9933]
[1779417069858,31.57,77610.88,0.0,0.9526,5e-05,5.9933]
[1779417070039,31.57,77610.88,0.0,0.9526,5e-05,5.9933]
[1779417070044,31.57,77610.92,0.0,0.9526,5e-05,5.99324]
[1779417075954,31.57,77610.69,0.0,0.95258,5e-05,5.99482]
[1779417077961,31.57,77610.79,0.0,0.95259,5e-05,5.99437]
[1779417078022,31.57,77610.79,0.0,0.95259,5e-05,5.99437]
[1779417078067,31.57,77610.79,0.0,0.95259,5e-05,5.99437]
[1779417078272,31.57,77610.79,0.0,0.95259,5e-05,5.99437]
[1779417078346,31.57,77610.79,0.0,0.95259,5e-05,5.9945]
[1779417084010,31.57,77609.95,0.0,0.95254,5e-05,5.99917]
[1779417087334,31.57,77609.42,0.0,0.95251,5e-05,6.00203]
[1779417087372,31.57,77609.48,0.0,0.95251,5e-05,6.00185]
[1779417087524,31.57,77609.48,0.0,0.95251,5e-05,6.00185]
[1779417087569,31.57,77609.48,0.0,0.95251,5e-05,6.00185]
[1779417087771,31.57,77609.48,0.0,0.95251,5e-05,6.00185]
[1779417088039,31.57,77609.41,0.0,0.95251,5e-05,6.00221]
[1779417093074,31.58,77609.43,0.0,0.95253,5e-05,5.99893]
[1779417097580,31.58,77610.2,0.0,0.95257,5e-05,5.99527]
[1779417097770,31.58,77610.2,0.0,0.95257,5e-05,5.99527]
[1779417098346,31.58,77610.2,0.0,0.95257,5e-05,5.99527]
[1779417098358,31.58,77609.59,0.0,0.95254,5e-05,5.9985]
[1779417098522,31.58,77609.59,0.0,0.95254,5e-05,5.9985]
[1779417105158,31.58,77609.91,0.0,0.95255,5e-05,5.9974]
[1779417110193,31.58,77609.07,0.0,0.9525,5e-05,6.00214]
[1779417112255,31.58,77609.07,0.0,0.9525,5e-05,6.00214]
[1779417112269,31.58,77609.07,0.0,0.9525,5e-05,6.00214]
[1779417112356,31.58,77609.22,0.0,0.95251,5e-05,6.00152]
[1779417112605,31.58,77609.22,0.0,0.95251,5e-05,6.00152]
[1779417112772,31.58,77609.22,0.0,0.95251,5e-05,6.00152]
[1779417118249,31.58,77609.75,0.0,0.95253,5e-05,5.99921]
[1779417119365,31.58,77609.75,0.0,0.95253,5e-05,5.99921]
[1779417119373,31.58,77611.08,0.0,0.9526,5e-05,5.99242]
[1779417119540,31.58,77611.08,0.0,0.9526,5e-05,5.99242]
[1779417120263,31.58,77617.27,0.0,0.95292,5e-05,5.96066]
[1779417122013,31.58,77620.43,0.0,0.95308,5e-05,5.94454]
[1779417122027,31.58,77620.43,0.0,0.95308,5e-05,5.94454]
[1779417122277,31.58,77620.87,0.0,0.9531,5e-05,5.94242]
[1779417127312,31.58,77625.64,0.0,0.95333,5e-05,5.91886]
[1779417128319,31.58,77629.82,0.0,0.95354,5e-05,5.89773]
[1779417129381,31.58,77629.82,0.0,0.95354,5e-05,5.89773]
[1779417129413,31.58,77633.51,0.0,0.95373,5e-05,5.8794]
[1779417129520,31.58,77633.51,0.0,0.95373,5e-05,5.8794]
[1779417129875,31.58,77633.51,0.0,0.95373,5e-05,5.8794]
[1779417130032,31.58,77633.51,0.0,0.95373,5e-05,5.8794]
[1779417135368,31.59,77633.18,0.0,0.9537,5e-05,5.88253]
[1779417136945,31.59,77633.04,0.0,0.95369,5e-05,5.88354]
[1779417137021,31.59,77633.04,0.0,0.95369,5e-05,5.88354]
[1779417137383,31.59,77631.1,0.0,0.95358,5e-05,5.89371]
[1779417139398,31.59,77626.46,0.0,0.95334,5e-05,5.91796]
[1779417141478,31.59,77626.49,0.0,0.95334,5e-05,5.91806]
[1779417141524,31.59,77626.35,0.0,0.95333,5e-05,5.91902]
[1779417145440,31.59,77622.35,0.0,0.95312,5e-05,5.94063]
[1779417145951,31.59,77622.35,0.0,0.95312,5e-05,5.94063]
[1779417146022,31.59,77622.35,0.0,0.95312,5e-05,5.94063]
[1779417146260,31.59,77622.35,0.0,0.95312,5e-05,5.94063]
[1779417146273,31.59,77622.35,0.0,0.95312,5e-05,5.94063]
[1779417146447,31.59,77622.28,0.0,0.95311,5e-05,5.94119]
[1779417151482,31.59,77619.67,0.0,0.95299,5e-05,5.95207]
[1779417156131,31.59,77619.74,0.0,0.95299,5e-05,5.9523]
[1779417156270,31.59,77619.74,0.0,0.95299,5e-05,5.9523]
[1779417156371,31.59,77619.55,0.0,0.95298,5e-05,5.95347]
[1779417156592,31.59,77619.55,0.0,0.95298,5e-05,5.95347]
[1779417156776,31.59,77619.55,0.0,0.95298,5e-05,5.95347]
[1779417162559,31.6,77619.76,0.0,0.95298,5e-05,5.95372]
[1779417165756,31.6,77621.04,0.0,0.95304,5e-05,5.94755]
[1779417165770,31.6,77621.04,0.0,0.95304,5e-05,5.94755]
[1779417166393,31.6,77621.04,0.0,0.95304,5e-05,5.94755]
[1779417166405,31.6,77621.06,0.0,0.95304,5e-05,5.94764]
[1779417166524,31.6,77621.06,0.0,0.95304,5e-05,5.94764]
[1779417174643,31.6,77620.85,0.0,0.95301,5e-05,5.95049]
[1779417176518,31.6,77620.85,0.0,0.95301,5e-05,5.95049]
[1779417176772,31.6,77622.14,0.0,0.95307,5e-05,5.94408]
[1779417177192,31.6,77622.14,0.0,0.95307,5e-05,5.94408]
[1779417177270,31.6,77622.14,0.0,0.95307,5e-05,5.94408]
[1779417177370,31.6,77622.14,0.0,0.95307,5e-05,5.94429]
[1779417183706,31.61,77620.42,0.0,0.95297,5e-05,5.95449]
[1779417188741,31.61,77620.4,0.0,0.95296,5e-05,5.95553]
[1779417192434,31.61,77618.52,0.0,0.95286,5e-05,5.96554]
[1779417192521,31.61,77618.52,0.0,0.95286,5e-05,5.96554]
[1779417192535,31.61,77619.02,0.0,0.95288,5e-05,5.96332]
[1779417193111,31.61,77619.02,0.0,0.95288,5e-05,5.96332]
[1779417193274,31.61,77619.02,0.0,0.95288,5e-05,5.96332]
[1779417197804,31.61,77609.91,0.0,0.9524,5e-05,6.01105]
[1779417199159,31.61,77609.91,0.0,0.9524,5e-05,6.01105]
[1779417199270,31.61,77609.91,0.0,0.9524,5e-05,6.01105]
[1779417199371,31.61,77607.31,0.0,0.95227,5e-05,6.02457]
[1779417199942,31.61,77607.31,0.0,0.95227,5e-05,6.02457]
[1779417200041,31.61,77607.31,0.0,0.95227,5e-05,6.02457]
[1779417209888,31.61,77607.89,0.0,0.95229,5e-05,6.02238]
[1779417211392,31.61,77607.89,0.0,0.95229,5e-05,6.02238]
[1779417211520,31.61,77607.89,0.0,0.95229,5e-05,6.02238]
[1779417214560,31.61,77605.38,0.0,0.95218,5e-05,6.03214]
[1779417214773,31.61,77605.38,0.0,0.95218,5e-05,6.03214]
[1779417214923,31.61,77604.79,0.0,0.95215,5e-05,6.03525]
[1779417215930,31.61,77594.92,0.0,0.95163,5e-05,6.08648]
[1779417216642,31.61,77594.92,0.0,0.95163,5e-05,6.08648]
[1779417216773,31.61,77594.92,0.0,0.95163,5e-05,6.08648]
[1779417216937,31.61,77592.1,0.0,0.95149,5e-05,6.10113]
[1779417222483,31.61,77591.01,0.0,0.95143,5e-05,6.10664]
[1779417222521,31.61,77591.01,0.0,0.95143,5e-05,6.10664]
[1779417222518,31.61,77589.76,0.0,0.95137,5e-05,6.11306]
[1779417222801,31.61,77589.76,0.0,0.95137,5e-05,6.11306]
[1779417222968,31.61,77589.76,0.0,0.95137,5e-05,6.11306]
[1779417222979,31.61,77588.3,0.0,0.95129,5e-05,6.12067]
[1779417231036,31.61,77587.85,0.0,0.95127,5e-05,6.1224]
[1779417234982,31.61,77586.9,0.0,0.95122,5e-05,6.12706]
[1779417235028,31.61,77586.9,0.0,0.95122,5e-05,6.12706]
[1779417235063,31.61,77586.83,0.0,0.95122,5e-05,6.12731]
[1779417235797,31.61,77586.83,0.0,0.95122,5e-05,6.12731]
[1779417236025,31.61,77586.83,0.0,0.95122,5e-05,6.12731]
[1779417241105,31.61,77583.03,0.0,0.95103,5e-05,6.14642]
[1779417242844,31.61,77583.0,0.0,0.95103,5e-05,6.14642]
[1779417243021,31.61,77583.0,0.0,0.95103,5e-05,6.14642]
[1779417243119,31.61,77584.63,0.0,0.95112,5e-05,6.13774]
[1779417244225,31.61,77584.63,0.0,0.95112,5e-05,6.13774]
[1779417244276,31.61,77584.63,0.0,0.95112,5e-05,6.13774]
[1779417249733,31.61,77583.75,0.0,0.95108,5e-05,6.14153]
[1779417249771,31.61,77583.75,0.0,0.95108,5e-05,6.14153]
[1779417250415,31.61,77583.75,0.0,0.95108,5e-05,6.14153]
[1779417250524,31.61,77583.75,0.0,0.95108,5e-05,6.14153]
[1779417250587,31.61,77584.39,0.0,0.95111,5e-05,6.1379]
[1779417260240,31.6,77584.31,0.0,0.95112,5e-05,6.13711]
[1779417265395,31.6,77584.28,0.0,0.95112,5e-05,6.13714]
[1779417265521,31.6,77584.28,0.0,0.95112,5e-05,6.13714]
[1779417268296,31.6,77581.6,0.0,0.95099,5e-05,6.15026]
[1779417269303,31.6,77575.22,0.0,0.95065,5e-05,6.18357]
[1779417269759,31.6,77575.22,0.0,0.95065,5e-05,6.18357]
[1779417269773,31.6,77575.22,0.0,0.95065,5e-05,6.18357]
[1779417270310,31.6,77574.01,0.0,0.95059,5e-05,6.18973]
[1779417270845,31.6,77574.01,0.0,0.95059,5e-05,6.18973]
[1779417271021,31.6,77574.01,0.0,0.95059,5e-05,6.18973]
[1779417274338,31.6,77566.5,0.0,0.95022,5e-05,6.22489]
[1779417275824,31.6,77565.81,0.0,0.95019,5e-05,6.22827]
[1779417276023,31.6,77565.81,0.0,0.95019,5e-05,6.22827]
[1779417276526,31.6,77565.81,0.0,0.95019,5e-05,6.22827]
[1779417276602,31.6,77565.75,0.0,0.95019,5e-05,6.22805]
[1779417276772,31.6,77565.75,0.0,0.95019,5e-05,6.22805]
[1779417278366,31.6,77573.28,0.0,0.95059,5e-05,6.18813]
[1779417283429,31.6,77573.15,0.0,0.9506,5e-05,6.18787]
[1779417284417,31.6,77549.22,0.0,0.94931,5e-05,6.3143]
[1779417285424,31.6,77546.01,0.0,0.94914,5e-05,6.33122]
[1779417286431,31.59,77549.64,0.0,0.94934,5e-05,6.31148]
[1779417288057,31.59,77550.08,0.0,0.94937,5e-05,6.30872]
[1779417288273,31.59,77550.08,0.0,0.94937,5e-05,6.30872]
[1779417288333,31.59,77550.08,0.0,0.94937,5e-05,6.30833]
[1779417288933,31.59,77550.08,0.0,0.94937,5e-05,6.30833]
[1779417289023,31.59,77550.08,0.0,0.94937,5e-05,6.30833]
[1779417294487,31.59,77559.01,0.0,0.94988,5e-05,6.25866]
[1779417294645,31.59,77559.01,0.0,0.94988,5e-05,6.25866]
[1779417295531,31.59,77559.01,0.0,0.94988,5e-05,6.25866]
[1779417295632,31.59,77561.26,0.0,0.95,5e-05,6.24606]
[1779417295772,31.59,77561.26,0.0,0.95,5e-05,6.24606]
[1779417296500,31.59,77561.16,0.0,0.95,5e-05,6.24659]
[1779417297216,31.59,77561.16,0.0,0.95,5e-05,6.24659]
[1779417297271,31.59,77561.16,0.0,0.95,5e-05,6.24659]
[1779417302543,31.58,77561.37,0.0,0.95003,5e-05,6.24372]
[1779417307578,31.58,77562.18,0.0,0.95009,5e-05,6.23802]
[1779417312613,31.58,77561.21,0.0,0.95005,5e-05,6.2415]
[1779417312897,31.58,77561.21,0.0,0.95005,5e-05,6.2415]
[1779417314803,31.58,77561.21,0.0,0.95005,5e-05,6.2415]
[1779417315030,31.58,77561.21,0.0,0.95005,5e-05,6.2415]
[1779417318655,31.57,77570.26,0.0,0.95055,5e-05,6.19203]
[1779417319622,31.57,77570.26,0.0,0.95055,5e-05,6.19203]
[1779417319662,31.57,77573.48,0.0,0.95073,5e-05,6.17489]
[1779417319775,31.57,77573.48,0.0,0.95073,5e-05,6.17489]
[1779417324800,31.57,77572.84,0.0,0.9507,5e-05,6.17752]
[1779417326248,31.57,77571.67,0.0,0.95064,5e-05,6.18349]
[1779417326270,31.57,77571.67,0.0,0.95064,5e-05,6.18349]
[1779417329733,31.57,77567.43,0.0,0.95042,5e-05,6.20503]
[1779417330741,31.57,77563.75,0.0,0.95023,5e-05,6.22425]
[1779417332101,31.57,77563.75,0.0,0.95023,5e-05,6.22425]
[1779417332271,31.57,77563.75,0.0,0.95023,5e-05,6.22425]
[1779417333762,31.57,77566.19,0.0,0.95039,5e-05,6.20683]
[1779417338797,31.57,77570.63,0.0,0.95064,5e-05,6.18235]
[1779417339804,31.57,77572.86,0.0,0.95076,5e-05,6.17045]
[1779417340709,31.57,77572.86,0.0,0.95076,5e-05,6.17045]
[1779417340771,31.57,77572.86,0.0,0.95076,5e-05,6.17045]
[1779417342825,31.57,77575.63,0.0,0.95091,5e-05,6.15546]
[1779417346645,31.57,77575.41,0.0,0.9509,5e-05,6.15635]
[1779417346773,31.57,77574.04,0.0,0.95083,5e-05,6.16341]
[1779417350881,31.56,77570.27,0.0,0.95064,5e-05,6.18255]
[1779417356524,31.56,77569.0,0.0,0.95058,5e-05,6.18859]
[1779417356625,31.56,77566.0,0.0,0.95042,5e-05,6.20423]
[1779417356775,31.56,77566.0,0.0,0.95042,5e-05,6.20423]
[1779417362394,31.56,77564.53,0.0,0.95035,5e-05,6.21101]
[1779417362521,31.56,77564.53,0.0,0.95035,5e-05,6.21101]
[1779417362622,31.56,77570.18,0.0,0.95065,5e-05,6.18105]
[1779417364980,31.56,77574.82,0.0,0.9509,5e-05,6.15628]
[1779417366626,31.56,77574.82,0.0,0.9509,5e-05,6.15628]
[1779417366771,31.56,77575.51,0.0,0.95094,5e-05,6.15249]
[1779417372030,31.56,77573.17,0.0,0.95082,5e-05,6.16432]
[1779417378072,31.56,77572.91,0.0,0.95082,5e-05,6.16506]
[1779417384114,31.56,77572.45,0.0,0.9508,5e-05,6.1668]
[1779417389149,31.55,77573.71,0.0,0.95087,5e-05,6.15961]
[1779417390049,31.55,77573.71,0.0,0.95087,5e-05,6.15961]
[1779417390272,31.55,77573.71,0.0,0.95087,5e-05,6.15961]
[1779417392169,31.55,77576.59,0.0,0.95105,5e-05,6.14065]
[1779417399404,31.55,77575.55,0.0,0.951,5e-05,6.14578]
[1779417399773,31.55,77574.48,0.0,0.95095,5e-05,6.15115]
[1779417405261,31.55,77571.61,0.0,0.9508,5e-05,6.1656]
[1779417406016,31.55,77571.61,0.0,0.9508,5e-05,6.1656]
[1779417409769,31.55,77573.82,0.0,0.95092,5e-05,6.15355]
[1779417412310,31.55,77580.25,0.0,0.95127,5e-05,6.11962]
[1779417414324,31.55,77582.65,0.0,0.95139,5e-05,6.10703]
[1779417416338,31.55,77589.56,0.0,0.95176,5e-05,6.07099]
[1779417420366,31.55,77585.29,0.0,0.95153,5e-05,6.09338]
[1779417421772,31.55,77585.29,0.0,0.95153,5e-05,6.09338]
[1779417422380,31.55,77587.54,0.0,0.95165,5e-05,6.08162]
[1779417427415,31.55,77587.25,0.0,0.95163,5e-05,6.08321]
[1779417428422,31.55,77584.59,0.0,0.95149,5e-05,6.09708]
[1779417433456,31.55,77583.66,0.0,0.95145,5e-05,6.10179]
[1779417438491,31.55,77583.85,0.0,0.95146,5e-05,6.10064]
[1779417445541,31.55,77583.87,0.0,0.95146,5e-05,6.10032]
[1779417448361,31.55,77583.8,0.0,0.95146,5e-05,6.10062]
[1779417449774,31.55,77583.39,0.0,0.95144,5e-05,6.10273]
[1779417459639,31.55,77582.5,0.0,0.95142,5e-05,6.10352]
[1779417463771,31.55,77582.5,0.0,0.95142,5e-05,6.10352]
[1779417465770,31.55,77582.33,0.0,0.95141,5e-05,6.10429]
[1779417474744,31.55,77573.01,0.0,0.95092,5e-05,6.1528]
[1779417475751,31.55,77572.55,0.0,0.9509,5e-05,6.15508]
[1779417476178,31.55,77572.55,0.0,0.9509,5e-05,6.15508]
[1779417476270,31.55,77572.55,0.0,0.9509,5e-05,6.15508]
[1779417481793,31.55,77573.29,0.0,0.95094,5e-05,6.15058]
[1779417483690,31.55,77573.53,0.0,0.95096,5e-05,6.14923]
[1779417483780,31.55,77573.53,0.0,0.95096,5e-05,6.14923]
[1779417488842,31.55,77572.62,0.0,0.95091,5e-05,6.15346]
[1779417494884,31.54,77573.71,0.0,0.95098,5e-05,6.14721]
[1779417496861,31.54,77573.62,0.0,0.95097,5e-05,6.14761]
[1779417497021,31.54,77573.62,0.0,0.95097,5e-05,6.14761]
[1779417503947,31.54,77572.34,0.0,0.95091,5e-05,6.15373]
[1779417506584,31.54,77570.88,0.0,0.95083,5e-05,6.16132]
[1779417506769,31.54,77570.88,0.0,0.95083,5e-05,6.16132]
[1779417512005,31.54,77570.94,0.0,0.95087,5e-05,6.15681]
[1779417517661,31.54,77569.76,0.0,0.95081,5e-05,6.16269]
[1779417517769,31.54,77569.76,0.0,0.95081,5e-05,6.16269]
[1779417523080,31.54,77569.19,0.0,0.95078,5e-05,6.16506]
[1779417528115,31.54,77569.23,0.0,0.95079,5e-05,6.16444]
[1779417534157,31.54,77569.46,0.0,0.95081,5e-05,6.16278]
[1779417539192,31.54,77568.79,0.0,0.95077,5e-05,6.16595]
[1779417544227,31.54,77568.6,0.0,0.95077,5e-05,6.1666]
[1779417549262,31.54,77568.84,0.0,0.95078,5e-05,6.16499]
[1779417554297,31.54,77568.13,0.0,0.95075,5e-05,6.16841]
[1779417557352,31.54,77568.11,0.0,0.95075,5e-05,6.16838]
[1779417557521,31.54,77568.11,0.0,0.95075,5e-05,6.16838]
[1779417563360,31.53,77565.51,0.0,0.95062,5e-05,6.18148]
[1779417564062,31.53,77565.51,0.0,0.95062,5e-05,6.18148]
[1779417564270,31.53,77565.51,0.0,0.95062,5e-05,6.18148]
[1779417569767,31.53,77566.7,0.0,0.95068,5e-05,6.17475]
[1779417570026,31.53,77566.62,0.0,0.95068,5e-05,6.17508]
[1779417578465,31.53,77571.83,0.0,0.95099,5e-05,6.14344]
[1779417579471,31.53,77574.75,0.0,0.95115,5e-05,6.1281]
[1779417580707,31.53,77574.75,0.0,0.95115,5e-05,6.1281]
[1779417580769,31.53,77574.75,0.0,0.95115,5e-05,6.1281]
[1779417580870,31.53,77577.63,0.0,0.9513,5e-05,6.11301]
[1779417586521,31.53,77578.36,0.0,0.95134,5e-05,6.1093]
[1779417589973,31.53,77579.49,0.0,0.9514,5e-05,6.10345]
[1779417590036,31.53,77579.49,0.0,0.9514,5e-05,6.10345]
[1779417595584,31.53,77578.23,0.0,0.95133,5e-05,6.11019]
[1779417600619,31.53,77577.02,0.0,0.95126,5e-05,6.11655]
[1779417601278,31.53,77577.02,0.0,0.95126,5e-05,6.11655]
[1779417601532,31.53,77577.02,0.0,0.95126,5e-05,6.11655]
[1779417608675,31.53,77576.65,0.0,0.95125,5e-05,6.11847]
[1779417610716,31.53,77576.65,0.0,0.95125,5e-05,6.11847]
[1779417610754,31.53,77568.62,0.0,0.95082,5e-05,6.16058]
[1779417611696,31.53,77565.57,0.0,0.95066,5e-05,6.17655]
[1779417614084,31.53,77565.36,0.0,0.95065,5e-05,6.17744]
[1779417614717,31.53,77565.88,0.0,0.95068,5e-05,6.17459]
[1779417619752,31.53,77562.2,0.0,0.95049,5e-05,6.19339]
[1779417622278,31.53,77562.11,0.0,0.95048,5e-05,6.19357]
[1779417622372,31.53,77562.11,0.0,0.95048,5e-05,6.1934]
[1779417623715,31.53,77562.11,0.0,0.95048,5e-05,6.1934]
[1779417623777,31.53,77562.11,0.0,0.95048,5e-05,6.1934]
[1779417629824,31.53,77562.51,0.0,0.95052,5e-05,6.19012]
[1779417634859,31.53,77563.76,0.0,0.95062,5e-05,6.17914]
[1779417638108,31.53,77563.63,0.0,0.95062,5e-05,6.17951]
[1779417638274,31.53,77563.63,0.0,0.95062,5e-05,6.17951]
[1779417639617,31.52,77563.63,0.0,0.95062,5e-05,6.17918]
[1779417639774,31.52,77563.63,0.0,0.95062,5e-05,6.17918]
[1779417639875,31.52,77563.63,0.0,0.95062,5e-05,6.17902]
[1779417640906,31.52,77569.75,0.0,0.95095,5e-05,6.14667]
[1779417641913,31.52,77576.16,0.0,0.95129,5e-05,6.1129]
[1779417643175,31.52,77576.2,0.0,0.95129,5e-05,6.11258]
[1779417643276,31.52,77576.2,0.0,0.95129,5e-05,6.11258]
[1779417651984,31.52,77579.01,0.0,0.95145,5e-05,6.09746]
[1779417656125,31.52,77580.09,0.0,0.9515,5e-05,6.09179]
[1779417656278,31.52,77580.09,0.0,0.9515,5e-05,6.09179]
[1779417658357,31.52,77579.42,0.0,0.95147,5e-05,6.09528]
[1779417658521,31.52,77579.42,0.0,0.95147,5e-05,6.09528]
[1779417659039,31.52,77579.5,0.0,0.95147,5e-05,6.09485]
[1779417666088,31.52,77579.07,0.0,0.95145,5e-05,6.09707]
[1779417668102,31.52,77583.36,0.0,0.95168,5e-05,6.0747]
[1779417669851,31.52,77583.36,0.0,0.95168,5e-05,6.0747]
[1779417670029,31.52,77583.36,0.0,0.95168,5e-05,6.0747]
[1779417675155,31.52,77583.2,0.0,0.95167,5e-05,6.07575]
[1779417681826,31.52,77582.85,0.0,0.95165,5e-05,6.07768]
[1779417682031,31.52,77582.85,0.0,0.95165,5e-05,6.07768]
[1779417683469,31.52,77584.3,0.0,0.95172,5e-05,6.0702]
[1779417683521,31.52,77584.3,0.0,0.95172,5e-05,6.0702]
[1779417683570,31.52,77584.56,0.0,0.95174,5e-05,6.06888]
[1779417689494,31.52,77584.26,0.0,0.95172,5e-05,6.07062]
[1779417689526,31.52,77584.26,0.0,0.95172,5e-05,6.07062]
[1779417695299,31.52,77580.23,0.0,0.95153,5e-05,6.0883]
[1779417697085,31.52,77579.99,0.0,0.95152,5e-05,6.08955]
[1779417697274,31.52,77579.99,0.0,0.95152,5e-05,6.08955]
[1779417698593,31.52,77580.19,0.0,0.95153,5e-05,6.0885]
[1779417698772,31.52,77580.19,0.0,0.95153,5e-05,6.0885]
[1779417698874,31.52,77580.17,0.0,0.95153,5e-05,6.0886]
[1779417700339,31.52,77572.24,0.0,0.95111,5e-05,6.13003]
[1779417701346,31.52,77558.29,0.0,0.95036,5e-05,6.20335]
[1779417702353,31.52,77555.38,0.0,0.95021,5e-05,6.21854]
[1779417705549,31.52,77558.0,0.0,0.95035,5e-05,6.20426]
[1779417705774,31.52,77558.0,0.0,0.95035,5e-05,6.20426]
[1779417711454,31.52,77559.93,0.0,0.95047,5e-05,6.19263]
[1779417713468,31.52,77567.67,0.0,0.95089,5e-05,6.15151]
[1779417714475,31.52,77571.56,0.0,0.9511,5e-05,6.13098]
[1779417717593,31.52,77574.65,0.0,0.95126,5e-05,6.11461]
[1779417717771,31.52,77574.65,0.0,0.95126,5e-05,6.11461]
[1779417720561,31.52,77577.35,0.0,0.95141,5e-05,6.10038]
[1779417720773,31.52,77577.35,0.0,0.95141,5e-05,6.10038]
[1779417720786,31.52,77577.53,0.0,0.95142,5e-05,6.09937]
[1779417722531,31.52,77581.5,0.0,0.95163,5e-05,6.07859]
[1779417724438,31.52,77582.17,0.0,0.95166,5e-05,6.0751]
[1779417724530,31.52,77582.17,0.0,0.95166,5e-05,6.0751]
[1779417729580,31.52,77580.67,0.0,0.95158,5e-05,6.08295]
[1779417734615,31.52,77580.86,0.0,0.95159,5e-05,6.08196]
[1779417739650,31.52,77581.07,0.0,0.9516,5e-05,6.0809]
[1779417741091,31.52,77581.07,0.0,0.9516,5e-05,6.0809]
[1779417741273,31.52,77581.52,0.0,0.95163,5e-05,6.07858]
[1779417743065,31.52,77583.15,0.0,0.95171,5e-05,6.07008]
[1779417743121,31.52,77583.29,0.0,0.95172,5e-05,6.06941]
[1779417743270,31.52,77583.29,0.0,0.95172,5e-05,6.06941]
[1779417748713,31.52,77582.84,0.0,0.95169,5e-05,6.0719]
[1779417753748,31.52,77582.12,0.0,0.95168,5e-05,6.07224]
[1779417760797,31.52,77585.42,0.0,0.95185,5e-05,6.05524]
[1779417763568,31.52,77585.41,0.0,0.95185,5e-05,6.05532]
[1779417763772,31.52,77585.41,0.0,0.95185,5e-05,6.05532]
[1779417768853,31.52,77586.75,0.0,0.95192,5e-05,6.04851]
[1779417770211,31.52,77586.75,0.0,0.95192,5e-05,6.04851]
[1779417770275,31.52,77586.75,0.0,0.95192,5e-05,6.04851]
[1779417770833,31.52,77586.75,0.0,0.95192,5e-05,6.04851]
[1779417771021,31.52,77586.75,0.0,0.95192,5e-05,6.04851]
[1779417771122,31.52,77586.75,0.0,0.95192,5e-05,6.04859]
[1779417779931,31.52,77586.34,0.0,0.9519,5e-05,6.05086]
[1779417784966,31.52,77585.26,0.0,0.95184,5e-05,6.0565]
[1779417785629,31.52,77585.26,0.0,0.95184,5e-05,6.0565]
[1779417785771,31.52,77585.26,0.0,0.95184,5e-05,6.0565]
[1779417791008,31.52,77584.97,0.0,0.95183,5e-05,6.05792]
[1779417796044,31.52,77583.72,0.0,0.95176,5e-05,6.06432]
[1779417799336,31.52,77582.11,0.0,0.95168,5e-05,6.07261]
[1779417799526,31.52,77582.11,0.0,0.95168,5e-05,6.07261]
[1779417801629,31.52,77579.98,0.0,0.95157,5e-05,6.08363]
[1779417801771,31.52,77579.98,0.0,0.95157,5e-05,6.08363]
[1779417802085,31.52,77578.7,0.0,0.9515,5e-05,6.09027]
[1779417807121,31.52,77577.6,0.0,0.95145,5e-05,6.09553]
[1779417811580,31.52,77577.45,0.0,0.95147,5e-05,6.09244]
[1779417811774,31.52,77577.45,0.0,0.95147,5e-05,6.09244]
[1779417818198,31.52,77577.96,0.0,0.9515,5e-05,6.08926]
[1779417823803,31.52,77578.54,0.0,0.95153,5e-05,6.08597]
[1779417824024,31.52,77578.54,0.0,0.95153,5e-05,6.08597]
[1779417824127,31.52,77583.2,0.0,0.95178,5e-05,6.06162]
[1779417826232,31.52,77584.9,0.0,0.95187,5e-05,6.05274]
[1779417826272,31.52,77584.9,0.0,0.95187,5e-05,6.05274]
[1779417826278,31.52,77584.9,0.0,0.95187,5e-05,6.05273]
[1779417831293,31.52,77584.4,0.0,0.95184,5e-05,6.05529]
[1779417833122,31.52,77584.4,0.0,0.95184,5e-05,6.05529]
[1779417835101,31.52,77581.02,0.0,0.95167,5e-05,6.07286]
[1779417835271,31.52,77579.33,0.0,0.95158,5e-05,6.08157]
[1779417840146,31.52,77574.81,0.0,0.95134,5e-05,6.10496]
[1779417840271,31.52,77573.49,0.0,0.95127,5e-05,6.11179]
[1779417841596,31.52,77572.52,0.0,0.95122,5e-05,6.11679]
[1779417841770,31.52,77572.52,0.0,0.95122,5e-05,6.11679]
[1779417841794,31.51,77572.52,0.0,0.95122,5e-05,6.1167]
[1779417848322,31.51,77572.49,0.0,0.95122,5e-05,6.11676]
[1779417856468,31.51,77569.16,0.0,0.95105,5e-05,6.13315]
[1779417859713,31.51,77569.16,0.0,0.95105,5e-05,6.13315]
[1779417859773,31.51,77569.16,0.0,0.95105,5e-05,6.13315]
[1779417861925,31.51,77569.09,0.0,0.95105,5e-05,6.13325]
[1779417862022,31.51,77569.09,0.0,0.95105,5e-05,6.13325]
[1779417862026,31.51,77569.09,0.0,0.95106,5e-05,6.13309]
[1779417869559,31.51,77569.4,0.0,0.95108,5e-05,6.13081]
[1779417870941,31.51,77569.4,0.0,0.95108,5e-05,6.13081]
[1779417871025,31.51,77569.4,0.0,0.95108,5e-05,6.13081]
[1779417873423,31.51,77569.16,0.0,0.95109,5e-05,6.12836]
[1779417876615,31.51,77567.58,0.0,0.95101,5e-05,6.13633]
[1779417876771,31.51,77567.58,0.0,0.95101,5e-05,6.13633]
[1779417876871,31.51,77567.4,0.0,0.951,5e-05,6.13718]
[1779417882655,31.51,77564.77,0.0,0.95087,5e-05,6.15041]
[1779417883457,31.51,77564.77,0.0,0.95087,5e-05,6.15041]
[1779417883521,31.51,77564.77,0.0,0.95087,5e-05,6.15041]
[1779417891718,31.51,77564.68,0.0,0.95087,5e-05,6.14984]
[1779417897681,31.51,77563.76,0.0,0.95083,5e-05,6.15424]
[1779417897776,31.51,77563.76,0.0,0.95083,5e-05,6.15424]
[1779417900356,31.5,77563.8,0.0,0.95084,5e-05,6.15356]
[1779417900522,31.5,77563.8,0.0,0.95084,5e-05,6.15356]
[1779417900782,31.5,77563.66,0.0,0.95083,5e-05,6.15418]
[1779417905266,31.5,77562.2,0.0,0.95075,5e-05,6.16162]
[1779417905527,31.5,77562.83,0.0,0.95079,5e-05,6.15804]
[1779417905817,31.5,77567.04,0.0,0.95102,5e-05,6.13579]
[1779417910851,31.5,77567.6,0.0,0.95105,5e-05,6.13242]
[1779417914899,31.5,77567.97,0.0,0.95107,5e-05,6.13023]
[1779417915025,31.5,77567.97,0.0,0.95107,5e-05,6.13023]
[1779417916978,31.5,77567.94,0.0,0.95107,5e-05,6.13022]
[1779417917026,31.5,77567.94,0.0,0.95107,5e-05,6.13022]
[1779417917126,31.5,77569.01,0.0,0.95113,5e-05,6.12452]
[1779417919914,31.5,77564.24,0.0,0.95088,5e-05,6.14933]
[1779417921048,31.5,77564.24,0.0,0.95088,5e-05,6.14933]
[1779417921272,31.5,77564.24,0.0,0.95088,5e-05,6.14933]
[1779417927971,31.5,77563.08,0.0,0.95083,5e-05,6.15442]
[1779417933006,31.5,77562.93,0.0,0.95085,5e-05,6.151]
[1779417940055,31.5,77562.34,0.0,0.95083,5e-05,6.15322]
[1779417941470,31.5,77560.6,0.0,0.95074,5e-05,6.16224]
[1779417941523,31.5,77560.6,0.0,0.95074,5e-05,6.16224]
[1779417944144,31.5,77572.93,0.0,0.9514,5e-05,6.09709]
[1779417945016,31.5,77572.93,0.0,0.9514,5e-05,6.09709]
[1779417945120,31.49,77619.24,0.0,0.9538,5e-05,5.85779]
[1779417946131,31.49,77607.36,0.0,0.9532,5e-05,5.91852]
[1779417947138,31.49,77611.02,0.0,0.95339,5e-05,5.89928]
[1779417947877,31.49,77611.02,0.0,0.95339,5e-05,5.89928]
[1779417948146,31.49,77613.14,0.0,0.95349,5e-05,5.88867]
[1779417949152,31.49,77618.02,0.0,0.95374,5e-05,5.86401]
[1779417954188,31.5,77619.09,0.0,0.95378,5e-05,5.86015]
[1779417959223,31.5,77619.3,0.0,0.95377,5e-05,5.86067]
[1779417964258,31.5,77620.14,0.0,0.9538,5e-05,5.85797]
[1779417966272,31.51,77611.8,0.0,0.95337,5e-05,5.9012]
[1779417967279,31.51,77607.83,0.0,0.95316,5e-05,5.92187]
[1779417969294,31.51,77602.74,0.0,0.9529,5e-05,5.94849]
[1779417971994,31.51,77602.14,0.0,0.95286,5e-05,5.95212]
[1779417972031,31.51,77602.14,0.0,0.95286,5e-05,5.95212]
[1779417976725,31.51,77602.23,0.0,0.95286,5e-05,5.95245]
[1779417976773,31.51,77602.23,0.0,0.95286,5e-05,5.95245]
[1779417977352,31.51,77603.06,0.0,0.9529,5e-05,5.94833]
[1779417977841,31.51,77603.06,0.0,0.9529,5e-05,5.94833]
[1779417978021,31.51,77603.06,0.0,0.9529,5e-05,5.94833]
[1779417986415,31.51,77602.44,0.0,0.95285,5e-05,5.95285]
[1779417993206,31.51,77602.54,0.0,0.95286,5e-05,5.95248]
[1779417995759,31.51,77600.25,0.0,0.95275,5e-05,5.96182]
[1779417995772,31.51,77600.25,0.0,0.95275,5e-05,5.96182]
[1779417996041,31.51,77600.25,0.0,0.95275,5e-05,5.96182]
[1779417996143,31.51,77600.24,0.0,0.95275,5e-05,5.96201]
[1779417996485,31.52,77594.5,0.0,0.95245,5e-05,5.99179]
[1779417999802,31.52,77593.52,0.0,0.9524,5e-05,5.99705]
[1779418000029,31.52,77593.52,0.0,0.9524,5e-05,5.99705]
[1779418000127,31.52,77594.13,0.0,0.95243,5e-05,5.99399]
[1779418000905,31.52,77594.13,0.0,0.95243,5e-05,5.99399]
[1779418001021,31.52,77594.13,0.0,0.95243,5e-05,5.99399]
[1779418006555,31.52,77593.54,0.0,0.95239,5e-05,5.99776]
[1779418012597,31.52,77593.48,0.0,0.95238,5e-05,5.9987]
[1779418019646,31.52,77594.01,0.0,0.9524,5e-05,5.99673]
[1779418021636,31.52,77595.36,0.0,0.95247,5e-05,5.98988]
[1779418021779,31.52,77595.36,0.0,0.95247,5e-05,5.98988]
[1779418021843,31.52,77595.71,0.0,0.95249,5e-05,5.98821]
[1779418023322,31.52,77595.71,0.0,0.95249,5e-05,5.98821]
[1779418023521,31.52,77595.74,0.0,0.95249,5e-05,5.98834]
[1779418028710,31.52,77596.47,0.0,0.95252,5e-05,5.98531]
[1779418032442,31.52,77599.17,0.0,0.95265,5e-05,5.97172]
[1779418032525,31.52,77599.03,0.0,0.95265,5e-05,5.97262]
[1779418032738,31.52,77599.64,0.0,0.95268,5e-05,5.96965]
[1779418034439,31.52,77599.64,0.0,0.95268,5e-05,5.96965]
[1779418034527,31.52,77598.71,0.0,0.95263,5e-05,5.97463]
[1779418039787,31.53,77599.02,0.0,0.95263,5e-05,5.9741]
[1779418044822,31.53,77599.52,0.0,0.95265,5e-05,5.97241]
[1779418045828,31.53,77599.52,0.0,0.95265,5e-05,5.97241]
[1779418046026,31.53,77599.52,0.0,0.95265,5e-05,5.97241]
[1779418046037,31.53,77599.54,0.0,0.95265,5e-05,5.97248]
[1779418047274,31.53,77599.54,0.0,0.95265,5e-05,5.97248]
[1779418047523,31.53,77599.54,0.0,0.95265,5e-05,5.97265]
[1779418053885,31.53,77598.75,0.0,0.95262,5e-05,5.97434]
[1779418055921,31.53,77574.58,0.0,0.95135,5e-05,6.10015]
[1779418056910,31.53,77565.81,0.0,0.95088,5e-05,6.14605]
[1779418057917,31.53,77566.37,0.0,0.95092,5e-05,6.14298]
[1779418061634,31.53,77568.51,0.0,0.95103,5e-05,6.13138]
[1779418061773,31.53,77568.51,0.0,0.95103,5e-05,6.13138]
[1779418061944,31.53,77568.5,0.0,0.95103,5e-05,6.13133]
[1779418062956,31.53,77573.92,0.0,0.95132,5e-05,6.10284]
[1779418063962,31.53,77582.06,0.0,0.95175,5e-05,6.06032]
[1779418065976,31.53,77587.44,0.0,0.95203,5e-05,6.03239]
[1779418071011,31.53,77588.44,0.0,0.95208,5e-05,6.02754]
[1779418075039,31.53,77577.37,0.0,0.9515,5e-05,6.08539]
[1779418076046,31.53,77566.19,0.0,0.95091,5e-05,6.14389]
[1779418077053,31.53,77566.13,0.0,0.9509,5e-05,6.14407]
[1779418079067,31.53,77573.24,0.0,0.95128,5e-05,6.10657]
[1779418084001,31.53,77574.09,0.0,0.95133,5e-05,6.10189]
[1779418084022,31.53,77574.09,0.0,0.95133,5e-05,6.10189]
[1779418089137,31.53,77574.31,0.0,0.95135,5e-05,6.10047]
[1779418092192,31.53,77569.15,0.0,0.95107,5e-05,6.12737]
[1779418095213,31.53,77565.23,0.0,0.95087,5e-05,6.14765]
[1779418096345,31.53,77561.23,0.0,0.95066,5e-05,6.16857]
[1779418097739,31.53,77560.06,0.0,0.95059,5e-05,6.17459]
[1779418097774,31.53,77560.06,0.0,0.95059,5e-05,6.17459]
[1779418098234,31.53,77561.12,0.0,0.95065,5e-05,6.16884]
[1779418100784,31.53,77561.9,0.0,0.9507,5e-05,6.16443]
[1779418101030,31.53,77561.9,0.0,0.9507,5e-05,6.16443]
[1779418103970,31.53,77559.24,0.0,0.95056,5e-05,6.17799]
[1779418104276,31.53,77553.43,0.0,0.95025,5e-05,6.20849]
[1779418107688,31.52,77551.17,0.0,0.95013,5e-05,6.21998]
[1779418108304,31.52,77551.21,0.0,0.95014,5e-05,6.21928]
[1779418111331,31.52,77548.03,0.0,0.95,5e-05,6.23181]
[1779418116367,31.52,77549.43,0.0,0.95009,5e-05,6.22326]
[1779418117387,31.52,77549.43,0.0,0.95009,5e-05,6.22326]
[1779418117526,31.52,77549.43,0.0,0.95009,5e-05,6.22326]
[1779418121402,31.52,77553.44,0.0,0.95032,5e-05,6.20081]
[1779418123238,31.52,77553.34,0.0,0.95031,5e-05,6.20111]
[1779418123273,31.52,77553.34,0.0,0.95031,5e-05,6.20111]
[1779418123416,31.52,77553.59,0.0,0.95033,5e-05,6.19958]
[1779418124107,31.52,77553.59,0.0,0.95033,5e-05,6.19958]
[1779418124273,31.52,77553.59,0.0,0.95033,5e-05,6.19958]
[1779418129458,31.51,77551.22,0.0,0.95021,5e-05,6.21085]
[1779418130951,31.51,77550.68,0.0,0.95019,5e-05,6.21348]
[1779418131023,31.51,77550.68,0.0,0.95019,5e-05,6.21348]
[1779418131472,31.51,77550.87,0.0,0.9502,5e-05,6.21225]
[1779418131599,31.51,77550.87,0.0,0.9502,5e-05,6.21225]
[1779418131777,31.51,77550.87,0.0,0.9502,5e-05,6.21225]
[1779418134107,31.51,77551.3,0.0,0.95023,5e-05,6.2095]
[1779418134493,31.51,77531.38,0.0,0.94915,5e-05,6.31523]
[1779418135500,31.51,77525.05,0.0,0.94879,6e-05,6.34971]
[1779418136507,31.51,77524.58,0.0,0.94876,6e-05,6.35254]
[1779418137645,31.52,77524.54,0.0,0.94874,6e-05,6.35441]
[1779418138521,31.52,77524.36,0.0,0.94872,6e-05,6.35619]
[1779418141543,31.52,77531.2,0.0,0.94908,5e-05,6.32199]
[1779418146578,31.53,77533.42,0.0,0.94918,5e-05,6.31216]
[1779418149234,31.53,77533.34,0.0,0.94917,5e-05,6.31288]
[1779418149273,31.53,77533.34,0.0,0.94917,5e-05,6.31288]
[1779418154634,31.52,77535.28,0.0,0.94931,5e-05,6.29954]
[1779418156650,31.52,77547.94,0.0,0.95,5e-05,6.23139]
[1779418157749,31.52,77547.94,0.0,0.95,5e-05,6.23139]
[1779418157785,31.52,77547.94,0.0,0.95,5e-05,6.23139]
[1779418157921,31.52,77549.01,0.0,0.95007,5e-05,6.22542]
[1779418158867,31.52,77549.01,0.0,0.95007,5e-05,6.22542]
[1779418159024,31.52,77549.01,0.0,0.95007,5e-05,6.22542]
[1779418165714,31.52,77549.48,0.0,0.95011,5e-05,6.22059]
[1779418169741,31.51,77554.57,0.0,0.9504,5e-05,6.19256]
[1779418172790,31.51,77555.53,0.0,0.95048,5e-05,6.18343]
[1779418173023,31.51,77555.53,0.0,0.95048,5e-05,6.18343]
[1779418173030,31.51,77555.64,0.0,0.95049,5e-05,6.18262]
[1779418173943,31.51,77555.64,0.0,0.95049,5e-05,6.18262]
[1779418174025,31.51,77555.64,0.0,0.95049,5e-05,6.18262]
[1779418180820,31.51,77555.37,0.0,0.9505,5e-05,6.18217]
[1779418183193,31.51,77555.18,0.0,0.95049,5e-05,6.18293]
[1779418183274,31.51,77555.18,0.0,0.95049,5e-05,6.18293]
[1779418183352,31.51,77554.84,0.0,0.95047,5e-05,6.18448]
[1779418184204,31.51,77554.84,0.0,0.95047,5e-05,6.18448]
[1779418184270,31.51,77554.84,0.0,0.95047,5e-05,6.18448]
[1779418189883,31.5,77556.24,0.0,0.95056,5e-05,6.17537]
[1779418192329,31.5,77556.24,0.0,0.95056,5e-05,6.17537]
[1779418192530,31.5,77556.24,0.0,0.95056,5e-05,6.17537]
[1779418197939,31.5,77556.61,0.0,0.9506,5e-05,6.17147]
[1779418198946,31.5,77561.68,0.0,0.95088,5e-05,6.14453]
[1779418200274,31.5,77561.68,0.0,0.95088,5e-05,6.14453]
[1779418200524,31.5,77561.68,0.0,0.95088,5e-05,6.14453]
[1779418200527,31.5,77561.22,0.0,0.95085,5e-05,6.14675]
[1779418201287,31.5,77561.22,0.0,0.95085,5e-05,6.14675]
[1779418201523,31.5,77561.22,0.0,0.95085,5e-05,6.14675]
[1779418207005,31.5,77561.06,0.0,0.95086,5e-05,6.14626]
[1779418212041,31.5,77558.48,0.0,0.95073,5e-05,6.15883]
[1779418212741,31.5,77558.48,0.0,0.95073,5e-05,6.15883]
[1779418212773,31.5,77558.48,0.0,0.95073,5e-05,6.15883]
[1779418212874,31.49,77558.48,0.0,0.95073,5e-05,6.15862]
[1779418213889,31.49,77558.48,0.0,0.95073,5e-05,6.15862]
[1779418214021,31.49,77558.48,0.0,0.95073,5e-05,6.15862]
[1779418219090,31.49,77558.67,0.0,0.95076,5e-05,6.15632]
[1779418227146,31.49,77558.72,0.0,0.95078,5e-05,6.15433]
[1779418232181,31.49,77558.47,0.0,0.9508,5e-05,6.15099]
[1779418234953,31.49,77558.47,0.0,0.9508,5e-05,6.15077]
[1779418235029,31.49,77558.47,0.0,0.9508,5e-05,6.15077]
[1779418235041,31.49,77558.47,0.0,0.95081,5e-05,6.15035]
[1779418236186,31.49,77558.47,0.0,0.95081,5e-05,6.15035]
[1779418236272,31.49,77558.47,0.0,0.95081,5e-05,6.15035]
[1779418237216,31.49,77553.58,0.0,0.95055,5e-05,6.17571]
[1779418242251,31.48,77552.59,0.0,0.95051,5e-05,6.17975]
[1779418247286,31.48,77552.6,0.0,0.95052,5e-05,6.17854]
[1779418249300,31.48,77556.68,0.0,0.95074,5e-05,6.15661]
[1779418250185,31.48,77556.68,0.0,0.95074,5e-05,6.15661]
[1779418250274,31.48,77556.68,0.0,0.95074,5e-05,6.15661]
[1779418250307,31.48,77556.73,0.0,0.95075,5e-05,6.15617]
[1779418251178,31.48,77556.73,0.0,0.95075,5e-05,6.15617]
[1779418251272,31.48,77556.73,0.0,0.95075,5e-05,6.15617]
[1779418258363,31.48,77556.59,0.0,0.95075,5e-05,6.15547]
[1779418259823,31.48,77556.95,0.0,0.95078,5e-05,6.15339]
[1779418260025,31.48,77556.95,0.0,0.95078,5e-05,6.15339]
[1779418260377,31.48,77557.38,0.0,0.9508,5e-05,6.15095]
[1779418261196,31.48,77557.38,0.0,0.9508,5e-05,6.15095]
[1779418261272,31.48,77557.38,0.0,0.9508,5e-05,6.15095]
[1779418266420,31.47,77558.82,0.0,0.95089,5e-05,6.14232]
[1779418271469,31.47,77559.43,0.0,0.95093,5e-05,6.13826]
[1779418276620,31.47,77559.6,0.0,0.95094,5e-05,6.13668]
[1779418276632,31.47,77560.33,0.0,0.95099,5e-05,6.13267]
[1779418276775,31.47,77560.33,0.0,0.95099,5e-05,6.13267]
[1779418277511,31.47,77561.23,0.0,0.95103,5e-05,6.12777]
[1779418277775,31.47,77561.23,0.0,0.95103,5e-05,6.12777]
[1779418278026,31.47,77561.23,0.0,0.95103,5e-05,6.12777]
[1779418282608,31.47,77561.44,0.0,0.95105,5e-05,6.12607]
[1779418282709,31.47,77560.23,0.0,0.95099,5e-05,6.13212]
[1779418282769,31.47,77560.23,0.0,0.95099,5e-05,6.13212]
[1779418283471,31.47,77560.23,0.0,0.95099,5e-05,6.13212]
[1779418283528,31.47,77560.23,0.0,0.95099,5e-05,6.13212]
[1779418283554,31.47,77559.6,0.0,0.95096,5e-05,6.13543]
[1779418288589,31.47,77557.37,0.0,0.95085,5e-05,6.14628]
[1779418293625,31.47,77557.43,0.0,0.95088,5e-05,6.14151]
[1779418298660,31.46,77556.61,0.0,0.95085,5e-05,6.145]
[1779418302879,31.46,77556.97,0.0,0.95088,5e-05,6.14245]
[1779418303021,31.46,77556.97,0.0,0.95088,5e-05,6.14245]
[1779418303306,31.46,77556.97,0.0,0.95088,5e-05,6.14245]
[1779418303521,31.46,77556.97,0.0,0.95088,5e-05,6.14245]
[1779418303540,31.46,77556.97,0.0,0.95088,5e-05,6.14229]
[1779418316787,31.46,77556.99,0.0,0.9509,5e-05,6.14007]
[1779418322846,31.46,77559.68,0.0,0.95105,5e-05,6.12509]
[1779418323983,31.46,77559.68,0.0,0.95105,5e-05,6.12509]
[1779418324027,31.46,77559.68,0.0,0.95105,5e-05,6.12509]
[1779418324084,31.46,77560.46,0.0,0.95109,5e-05,6.12087]
[1779418325736,31.46,77560.46,0.0,0.95109,5e-05,6.12087]
[1779418325773,31.46,77559.72,0.0,0.95106,5e-05,6.12464]
[1779418331909,31.45,77559.38,0.0,0.95105,5e-05,6.12549]
[1779418336876,31.45,77558.9,0.0,0.95103,5e-05,6.12759]
[1779418337020,31.45,77558.9,0.0,0.95103,5e-05,6.12759]
[1779418337308,31.45,77558.99,0.0,0.95103,5e-05,6.12683]
[1779418339228,31.45,77558.98,0.0,0.95103,5e-05,6.12674]
[1779418339270,31.45,77558.98,0.0,0.95103,5e-05,6.12674]
[1779418345106,31.45,77560.67,0.0,0.95113,5e-05,6.11708]
[1779418345269,31.45,77560.67,0.0,0.95113,5e-05,6.11708]
[1779418345406,31.45,77561.44,0.0,0.95117,5e-05,6.11291]
[1779418346487,31.45,77561.44,0.0,0.95117,5e-05,6.11291]
[1779418346522,31.45,77561.44,0.0,0.95117,5e-05,6.11291]
[1779418350097,31.45,77561.63,0.0,0.95119,5e-05,6.11145]
[1779418356077,31.45,77561.61,0.0,0.95122,5e-05,6.10735]
[1779418363125,31.45,77561.07,0.0,0.9512,5e-05,6.10976]
[1779418365745,31.45,77560.29,0.0,0.95116,5e-05,6.11374]
[1779418365777,31.45,77560.29,0.0,0.95116,5e-05,6.11374]
[1779418372559,31.45,77560.7,0.0,0.95118,5e-05,6.11111]
[1779418372781,31.45,77560.7,0.0,0.95118,5e-05,6.11111]
[1779418377224,31.45,77564.57,0.0,0.95139,5e-05,6.09041]
[1779418378060,31.45,77564.57,0.0,0.95139,5e-05,6.09041]
[1779418378273,31.45,77564.57,0.0,0.95139,5e-05,6.09041]
[1779418381304,31.45,77565.53,0.0,0.95144,5e-05,6.08532]
[1779418381527,31.45,77565.53,0.0,0.95144,5e-05,6.08532]
[1779418381610,31.45,77569.19,0.0,0.95164,5e-05,6.06605]
[1779418387295,31.45,77570.48,0.0,0.95171,5e-05,6.05904]
[1779418389244,31.45,77571.45,0.0,0.95176,5e-05,6.05393]
[1779418389270,31.45,77571.45,0.0,0.95176,5e-05,6.05393]
[1779418396358,31.44,77571.45,0.0,0.95176,5e-05,6.05363]
[1779418397321,31.44,77571.45,0.0,0.95176,5e-05,6.05363]
[1779418397521,31.44,77571.45,0.0,0.95176,5e-05,6.05363]
[1779418403407,31.44,77573.97,0.0,0.9519,5e-05,6.04037]
[1779418405421,31.44,77576.35,0.0,0.95202,5e-05,6.02799]
[1779418406428,31.44,77579.01,0.0,0.95216,5e-05,6.01418]
[1779418407435,31.44,77581.46,0.0,0.95229,5e-05,6.0015]
[1779418408372,31.44,77581.46,0.0,0.95229,5e-05,6.0015]
[1779418408521,31.44,77581.46,0.0,0.95229,5e-05,6.0015]
[1779418414486,31.45,77580.9,0.0,0.95228,5e-05,6.00139]
[1779418419520,31.45,77577.59,0.0,0.9521,5e-05,6.01894]
[1779418420527,31.45,77574.03,0.0,0.95192,5e-05,6.03752]
[1779418421166,31.45,77574.03,0.0,0.95192,5e-05,6.03752]
[1779418421271,31.45,77574.03,0.0,0.95192,5e-05,6.03752]
[1779418421534,31.45,77568.91,0.0,0.95165,5e-05,6.06425]
[1779418426810,31.45,77568.18,0.0,0.95161,5e-05,6.06794]
[1779418427020,31.45,77568.18,0.0,0.95161,5e-05,6.06794]
[1779418432611,31.45,77569.2,0.0,0.95167,5e-05,6.06242]
[1779418437646,31.45,77568.53,0.0,0.95163,5e-05,6.06584]
[1779418439173,31.45,77568.53,0.0,0.95163,5e-05,6.06584]
[1779418439273,31.45,77568.53,0.0,0.95163,5e-05,6.06584]
[1779418443688,31.45,77561.51,0.0,0.95126,5e-05,6.1025]
[1779418444713,31.45,77561.51,0.0,0.95126,5e-05,6.1025]
[1779418444771,31.45,77561.51,0.0,0.95126,5e-05,6.1025]
[1779418450344,31.44,77562.08,0.0,0.95129,5e-05,6.09915]
[1779418450522,31.44,77562.08,0.0,0.95129,5e-05,6.09915]
[1779418455774,31.44,77561.94,0.0,0.95129,5e-05,6.09956]
[1779418460809,31.44,77561.1,0.0,0.95125,5e-05,6.10373]
[1779418465844,31.44,77560.9,0.0,0.95124,5e-05,6.10455]
[1779418467561,31.44,77561.02,0.0,0.95124,5e-05,6.10388]
[1779418467773,31.44,77561.02,0.0,0.95124,5e-05,6.10388]
[1779418472306,31.44,77561.02,0.0,0.95125,5e-05,6.1038]
[1779418472526,31.44,77561.02,0.0,0.95125,5e-05,6.1038]
[1779418472892,31.44,77555.55,0.0,0.95098,5e-05,6.1288]
[1779418477928,31.44,77554.93,0.0,0.95095,5e-05,6.13164]
[1779418481989,31.44,77553.01,0.0,0.95085,5e-05,6.14145]
[1779418482023,31.44,77553.01,0.0,0.95085,5e-05,6.14145]
[1779418487998,31.44,77553.06,0.0,0.95086,5e-05,6.14039]
[1779418491281,31.44,77553.61,0.0,0.9509,5e-05,6.13725]
[1779418491524,31.44,77553.61,0.0,0.9509,5e-05,6.13725]
[1779418497061,31.44,77553.8,0.0,0.95091,5e-05,6.13543]
[1779418502097,31.44,77553.94,0.0,0.95093,5e-05,6.1341]
[1779418506127,31.44,77559.19,0.0,0.95121,5e-05,6.10601]
[1779418507560,31.44,77559.19,0.0,0.95121,5e-05,6.10601]
[1779418507777,31.44,77559.19,0.0,0.95121,5e-05,6.10601]
[1779418513176,31.44,77560.5,0.0,0.95129,5e-05,6.09874]
[1779418517185,31.43,77560.77,0.0,0.9513,5e-05,6.09718]
[1779418517271,31.43,77560.77,0.0,0.9513,5e-05,6.09718]
[1779418524252,31.43,77560.43,0.0,0.95129,5e-05,6.0986]
[1779418528627,31.43,77560.46,0.0,0.95129,5e-05,6.09831]
[1779418528770,31.43,77560.46,0.0,0.95129,5e-05,6.09831]
[1779418536258,31.43,77560.85,0.0,0.95134,5e-05,6.09244]
[1779418536271,31.43,77560.85,0.0,0.95134,5e-05,6.09244]
[1779418536340,31.43,77564.1,0.0,0.95151,5e-05,6.0753]
[1779418541375,31.43,77564.6,0.0,0.95154,5e-05,6.0727]
[1779418549431,31.43,77560.44,0.0,0.95132,5e-05,6.09446]
[1779418551005,31.43,77559.17,0.0,0.95125,5e-05,6.10108]
[1779418551022,31.43,77559.17,0.0,0.95125,5e-05,6.10108]
[1779418557830,31.43,77559.16,0.0,0.95125,5e-05,6.1009]
[1779418563533,31.43,77560.0,0.0,0.9513,5e-05,6.09603]
[1779418567160,31.43,77560.14,0.0,0.95131,5e-05,6.09518]
[1779418567272,31.43,77560.14,0.0,0.95131,5e-05,6.09518]
[1779418574610,31.43,77559.54,0.0,0.95128,5e-05,6.098]
[1779418576995,31.43,77559.47,0.0,0.95128,5e-05,6.09832]
[1779418576624,31.43,77562.9,0.0,0.95146,5e-05,6.08028]
[1779418577022,31.43,77562.9,0.0,0.95146,5e-05,6.08028]
[1779418578637,31.43,77567.64,0.0,0.95171,5e-05,6.05545]
[1779418585687,31.43,77568.28,0.0,0.95175,5e-05,6.05233]
[1779418587021,31.43,77568.28,0.0,0.95175,5e-05,6.05233]
[1779418587774,31.43,77568.26,0.0,0.95174,5e-05,6.05246]
[1779418596764,31.43,77569.24,0.0,0.95182,5e-05,6.04416]
[1779418601799,31.43,77569.26,0.0,0.95182,5e-05,6.04423]
[1779418607842,31.43,77569.08,0.0,0.95181,5e-05,6.04533]
[1779418610054,31.43,77568.79,0.0,0.95179,5e-05,6.0469]
[1779418611020,31.43,77568.79,0.0,0.95179,5e-05,6.0469]
[1779418618922,31.43,77568.72,0.0,0.95179,5e-05,6.04747]
[1779418623957,31.43,77568.43,0.0,0.95177,5e-05,6.04908]
[1779418628952,31.43,77569.73,0.0,0.95184,5e-05,6.04238]
[1779418634031,31.43,77576.22,0.0,0.95218,5e-05,6.00885]
[1779418640073,31.43,77576.32,0.0,0.95217,5e-05,6.00895]
[1779418643539,31.44,77576.29,0.0,0.95217,5e-05,6.0093]
[1779418643773,31.44,77576.29,0.0,0.95217,5e-05,6.0093]
[1779418650147,31.44,77577.8,0.0,0.95224,5e-05,6.00229]
[1779418655181,31.44,77579.36,0.0,0.95234,5e-05,5.99124]
[1779418659806,31.44,77579.86,0.0,0.95237,5e-05,5.98902]
[1779418665251,31.44,77580.28,0.0,0.95238,5e-05,5.98772]
[1779418666883,31.44,77580.28,0.0,0.95238,5e-05,5.98772]
[1779418667021,31.44,77580.28,0.0,0.95238,5e-05,5.98772]
[1779418672300,31.44,77581.12,0.0,0.95241,5e-05,5.9843]
[1779418677334,31.44,77581.23,0.0,0.95241,5e-05,5.98443]
[1779418682371,31.44,77581.34,0.0,0.95241,5e-05,5.98455]
[1779418686379,31.45,77581.53,0.0,0.95242,5e-05,5.98371]
[1779418686525,31.45,77581.53,0.0,0.95242,5e-05,5.98371]
[1779418689420,31.45,77583.58,0.0,0.95252,5e-05,5.97396]
[1779418693455,31.45,77583.28,0.0,0.9525,5e-05,5.97598]
[1779418693522,31.45,77583.28,0.0,0.9525,5e-05,5.97598]
[1779418699490,31.45,77586.07,0.0,0.95263,5e-05,5.96261]
[1779418701877,31.45,77587.14,0.0,0.95269,5e-05,5.95725]
[1779418702023,31.45,77587.14,0.0,0.95269,5e-05,5.95725]
[1779418707546,31.45,77586.15,0.0,0.95262,5e-05,5.96357]
[1779418712899,31.45,77587.19,0.0,0.9527,5e-05,5.95535]
[1779418713021,31.45,77587.19,0.0,0.9527,5e-05,5.95535]
[1779418720638,31.46,77587.28,0.0,0.95269,5e-05,5.95645]
[1779418725673,31.46,77587.52,0.0,0.95269,5e-05,5.95604]
[1779418729053,31.46,77587.81,0.0,0.9527,5e-05,5.95471]
[1779418729271,31.46,77588.29,0.0,0.95272,5e-05,5.95256]
[1779418734736,31.46,77588.37,0.0,0.95272,5e-05,5.95313]
[1779418740778,31.46,77588.1,0.0,0.9527,5e-05,5.95549]
[1779418745813,31.46,77590.02,0.0,0.95279,5e-05,5.94633]
[1779418747488,31.46,77590.23,0.0,0.9528,5e-05,5.94541]
[1779418747772,31.46,77590.23,0.0,0.9528,5e-05,5.94541]
[1779418747978,31.46,77590.21,0.0,0.95279,5e-05,5.94568]
[1779418749772,31.46,77590.21,0.0,0.95279,5e-05,5.94568]
[1779418749842,31.47,77590.21,0.0,0.95279,5e-05,5.94601]
[1779418750704,31.47,77590.21,0.0,0.95279,5e-05,5.94601]
[1779418750784,31.47,77590.21,0.0,0.95279,5e-05,5.94601]
[1779418755883,31.47,77590.21,0.0,0.95278,5e-05,5.94697]
[1779418757814,31.47,77590.23,0.0,0.95278,5e-05,5.94703]
[1779418758025,31.47,77590.23,0.0,0.95278,5e-05,5.94703]
[1779418758127,31.47,77590.36,0.0,0.95279,5e-05,5.94651]
[1779418759546,31.47,77591.67,0.0,0.95285,5e-05,5.93991]
[1779418759775,31.47,77591.67,0.0,0.95285,5e-05,5.93991]
[1779418764947,31.47,77593.6,0.0,0.95294,5e-05,5.93095]
[1779418765953,31.47,77595.75,0.0,0.95305,5e-05,5.92006]
[1779418766961,31.47,77598.8,0.0,0.95321,5e-05,5.90458]
[1779418769783,31.47,77598.49,0.0,0.95319,5e-05,5.90663]
[1779418769982,31.47,77599.14,0.0,0.95322,5e-05,5.90351]
[1779418773449,31.47,77603.69,0.0,0.95347,5e-05,5.87718]
[1779418773524,31.47,77603.69,0.0,0.95347,5e-05,5.87718]
[1779418777031,31.48,77608.87,0.0,0.95372,5e-05,5.85208]
[1779418780954,31.48,77609.66,0.0,0.95376,5e-05,5.84865]
[1779418781027,31.48,77609.66,0.0,0.95376,5e-05,5.84865]
[1779418781129,31.48,77609.66,0.0,0.95376,5e-05,5.84865]
[1779418781271,31.48,77609.93,0.0,0.95377,5e-05,5.84792]
[1779418782066,31.48,77610.74,0.0,0.9538,5e-05,5.84411]
[1779418787105,31.48,77610.71,0.0,0.95379,5e-05,5.84591]
[1779418792140,31.49,77610.15,0.0,0.95374,5e-05,5.85042]
[1779418797096,31.49,77607.79,0.0,0.95361,5e-05,5.86345]
[1779418797274,31.49,77607.79,0.0,0.9536,5e-05,5.86405]
[1779418803217,31.49,77605.72,0.0,0.95348,5e-05,5.87643]
[1779418804775,31.49,77606.39,0.0,0.95351,5e-05,5.87329]
[1779418805026,31.49,77606.39,0.0,0.95351,5e-05,5.87329]
[1779418805160,31.49,77606.39,0.0,0.95351,5e-05,5.87329]
[1779418805231,31.49,77606.47,0.0,0.95351,5e-05,5.87318]
[1779418805271,31.49,77606.47,0.0,0.95351,5e-05,5.87318]
[1779418812072,31.5,77609.98,0.0,0.95368,5e-05,5.85675]
[1779418812273,31.5,77609.98,0.0,0.95367,5e-05,5.85742]
[1779418817315,31.5,77611.18,0.0,0.95371,5e-05,5.85334]
[1779418820900,31.5,77612.63,0.0,0.95378,5e-05,5.84665]
[1779418821027,31.5,77612.63,0.0,0.95378,5e-05,5.84665]
[1779418821143,31.5,77612.63,0.0,0.95378,5e-05,5.84665]
[1779418821241,31.5,77612.77,0.0,0.95378,5e-05,5.84631]
[1779418821270,31.5,77612.77,0.0,0.95378,5e-05,5.84631]
[1779418824364,31.51,77619.13,0.0,0.95409,5e-05,5.81546]
[1779418826351,31.51,77618.83,0.0,0.95407,5e-05,5.81741]
[1779418826524,31.51,77618.83,0.0,0.95407,5e-05,5.81741]
[1779418828392,31.51,77629.56,0.0,0.9546,5e-05,5.76437]
[1779418829399,31.51,77634.3,0.0,0.95483,5e-05,5.74098]
[1779418832174,31.51,77634.76,0.0,0.95485,5e-05,5.73921]
[1779418832271,31.51,77634.76,0.0,0.95485,5e-05,5.73921]
[1779418833522,31.51,77637.86,0.0,0.95502,5e-05,5.72072]
[1779418833771,31.51,77637.86,0.0,0.95502,5e-05,5.72072]
[1779418833872,31.51,77638.15,0.0,0.95503,5e-05,5.72041]
[1779418839469,31.52,77637.83,0.0,0.95498,5e-05,5.72556]
[1779418841531,31.52,77638.93,0.0,0.95503,5e-05,5.7206]
[1779418841772,31.52,77638.93,0.0,0.95503,5e-05,5.7206]
[1779418847525,31.53,77640.57,0.0,0.95507,5e-05,5.71647]
[1779418852560,31.54,77639.68,0.0,0.95499,5e-05,5.72393]
[1779418855654,31.54,77639.11,0.0,0.95495,5e-05,5.72795]
[1779418855774,31.54,77639.11,0.0,0.95495,5e-05,5.72795]
[1779418855890,31.54,77639.11,0.0,0.95495,5e-05,5.72795]
[1779418856031,31.54,77639.11,0.0,0.95495,5e-05,5.72795]
[1779418856130,31.54,77639.13,0.0,0.95495,5e-05,5.72842]
[1779418861623,31.55,77639.79,0.0,0.95495,5e-05,5.72845]
[1779418864644,31.55,77643.61,0.0,0.95512,5e-05,5.71096]
[1779418866801,31.55,77644.08,0.0,0.95514,5e-05,5.70919]
[1779418867027,31.55,77644.08,0.0,0.95514,5e-05,5.70919]
[1779418873707,31.56,77644.63,0.0,0.95512,5e-05,5.71116]
[1779418878744,31.57,77644.4,0.0,0.95508,5e-05,5.71525]
[1779418880758,31.57,77639.89,0.0,0.95485,5e-05,5.73903]
[1779418882459,31.57,77640.1,0.0,0.95485,5e-05,5.73852]
[1779418882520,31.57,77640.1,0.0,0.95485,5e-05,5.73852]
[1779418882947,31.57,77640.1,0.0,0.95485,5e-05,5.73852]
[1779418883028,31.57,77640.1,0.0,0.95485,5e-05,5.73852]
[1779418883048,31.57,77639.95,0.0,0.95484,5e-05,5.73981]
[1779418888814,31.58,77640.55,0.0,0.95484,5e-05,5.73995]
[1779418892565,31.58,77640.11,0.0,0.95483,5e-05,5.74022]
[1779418892771,31.58,77640.11,0.0,0.95483,5e-05,5.74022]
[1779418897876,31.58,77640.26,0.0,0.9548,5e-05,5.74243]
[1779418902912,31.59,77640.22,0.0,0.95478,5e-05,5.74502]
[1779418907840,31.59,77640.09,0.0,0.95475,5e-05,5.74752]
[1779418908024,31.59,77640.09,0.0,0.95475,5e-05,5.74752]
[1779418908397,31.59,77640.09,0.0,0.95475,5e-05,5.74798]
[1779418908522,31.59,77640.09,0.0,0.95475,5e-05,5.74798]
[1779418908623,31.59,77640.09,0.0,0.95475,5e-05,5.74844]
[1779418910968,31.6,77631.19,0.0,0.95429,5e-05,5.7942]
[1779418911975,31.6,77630.79,0.0,0.95427,5e-05,5.79659]
[1779418912654,31.6,77630.79,0.0,0.95427,5e-05,5.79659]
[1779418912773,31.6,77630.79,0.0,0.95427,5e-05,5.79659]
[1779418920808,31.6,77630.81,0.0,0.95425,5e-05,5.79832]
[1779418923526,31.61,77629.77,0.0,0.95418,5e-05,5.80575]
[1779418923775,31.61,77629.77,0.0,0.95418,5e-05,5.80575]
[1779418923882,31.61,77629.77,0.0,0.95418,5e-05,5.80575]
[1779418924023,31.61,77629.77,0.0,0.95418,5e-05,5.80575]
[1779418924044,31.61,77629.77,0.0,0.95417,5e-05,5.8061]
[1779418926080,31.61,77625.42,0.0,0.95395,5e-05,5.82883]
[1779418927801,31.61,77624.91,0.0,0.95392,5e-05,5.83173]
[1779418928020,31.61,77624.91,0.0,0.95392,5e-05,5.83173]
[1779418933129,31.61,77628.22,0.0,0.95407,5e-05,5.81693]
[1779418935741,31.61,77628.01,0.0,0.95405,5e-05,5.81866]
[1779418935775,31.61,77628.01,0.0,0.95405,5e-05,5.81866]
[1779418936765,31.61,77628.41,0.0,0.95407,5e-05,5.81697]
[1779418936774,31.61,77628.41,0.0,0.95407,5e-05,5.81697]
[1779418937157,31.61,77627.77,0.0,0.95403,5e-05,5.82054]
[1779418942201,31.62,77627.21,0.0,0.95399,5e-05,5.82503]
[1779418948243,31.62,77627.55,0.0,0.95398,5e-05,5.82526]
[1779418951745,31.62,77627.63,0.0,0.954,5e-05,5.82235]
[1779418951769,31.62,77627.63,0.0,0.954,5e-05,5.82235]
[1779418957307,31.63,77627.38,0.0,0.95397,5e-05,5.82561]
[1779418959771,31.63,77625.57,0.0,0.95387,5e-05,5.83544]
[1779418962257,31.63,77625.64,0.0,0.95387,5e-05,5.83571]
[1779418962272,31.63,77625.64,0.0,0.95387,5e-05,5.83571]
[1779418962373,31.63,77625.64,0.0,0.95387,5e-05,5.83602]
[1779418967377,31.63,77625.64,0.0,0.95385,5e-05,5.83759]
[1779418970529,31.63,77625.71,0.0,0.95385,5e-05,5.83817]
[1779418970771,31.63,77625.71,0.0,0.95385,5e-05,5.83817]
[1779418976306,31.64,77625.66,0.0,0.95383,5e-05,5.83937]
[1779418982482,31.64,77625.71,0.0,0.95381,5e-05,5.84223]
[1779418987675,31.65,77628.67,0.0,0.95394,5e-05,5.82847]
[1779418987773,31.65,77628.67,0.0,0.95394,5e-05,5.82847]
[1779418988365,31.65,77628.67,0.0,0.95394,5e-05,5.82847]
[1779418988525,31.65,77629.08,0.0,0.95396,5e-05,5.82673]
[1779418988565,31.65,77631.14,0.0,0.95406,5e-05,5.81664]
[1779418994566,31.65,77630.25,0.0,0.954,5e-05,5.8232]
[1779419000402,31.65,77630.58,0.0,0.954,5e-05,5.82287]
[1779419000520,31.65,77630.58,0.0,0.954,5e-05,5.82287]
[1779419003354,31.66,77633.57,0.0,0.95414,5e-05,5.80876]
[1779419002623,31.66,77637.88,0.0,0.95435,5e-05,5.78737]
[1779419003526,31.66,77637.88,0.0,0.95435,5e-05,5.78737]
[1779419003551,31.66,77637.88,0.0,0.95435,5e-05,5.78737]
[1779419003771,31.66,77637.88,0.0,0.95435,5e-05,5.78737]
[1779419003871,31.66,77640.6,0.0,0.95449,5e-05,5.77406]
[1779419009672,31.66,77641.11,0.0,0.95449,5e-05,5.77392]
[1779419014362,31.66,77644.01,0.0,0.95465,5e-05,5.75707]
[1779419014522,31.66,77644.1,0.0,0.95465,5e-05,5.75703]
[1779419018800,31.67,77645.72,0.0,0.95471,5e-05,5.75058]
[1779419019024,31.67,77645.72,0.0,0.95471,5e-05,5.75058]
[1779419019123,31.67,77645.78,0.0,0.95471,5e-05,5.75072]
[1779419021756,31.67,77650.44,0.0,0.95493,5e-05,5.72867]
[1779419024635,31.67,77651.86,0.0,0.95499,5e-05,5.72254]
[1779419024771,31.67,77651.86,0.0,0.95499,5e-05,5.72254]
[1779419029817,31.68,77654.31,0.0,0.95508,5e-05,5.71331]
[1779419031137,31.68,77654.31,0.0,0.95508,5e-05,5.71331]
[1779419031273,31.68,77654.31,0.0,0.95508,5e-05,5.71331]
[1779419031972,31.68,77654.31,0.0,0.95508,5e-05,5.71383]
[1779419032029,31.68,77654.31,0.0,0.95508,5e-05,5.71383]
[1779419032073,31.68,77654.31,0.0,0.95507,5e-05,5.71435]
[1779419036750,31.69,77653.24,0.0,0.955,5e-05,5.72178]
[1779419036772,31.69,77653.24,0.0,0.955,5e-05,5.72178]
[1779419041901,31.69,77654.08,0.0,0.95501,5e-05,5.72074]
[1779419042954,31.69,77654.08,0.0,0.95501,5e-05,5.72074]
[1779419043024,31.69,77654.08,0.0,0.95501,5e-05,5.72074]
[1779419043690,31.69,77654.08,0.0,0.955,5e-05,5.72129]
[1779419043774,31.69,77654.08,0.0,0.955,5e-05,5.72129]
[1779419043915,31.69,77654.22,0.0,0.95501,5e-05,5.72113]
[1779419050037,31.7,77656.2,0.0,0.95508,5e-05,5.71344]
[1779419052532,31.7,77659.66,0.0,0.95523,5e-05,5.69845]
[1779419052773,31.7,77659.66,0.0,0.95523,5e-05,5.69845]
[1779419057358,31.71,77660.41,0.0,0.95525,5e-05,5.69651]
[1779419057364,31.71,77660.6,0.0,0.95525,5e-05,5.69676]
[1779419057522,31.71,77660.6,0.0,0.95525,5e-05,5.69676]
[1779419063049,31.71,77661.73,0.0,0.95527,5e-05,5.6947]
[1779419065765,31.72,77661.33,0.0,0.95524,5e-05,5.69789]
[1779419065772,31.72,77661.33,0.0,0.95524,5e-05,5.69789]
[1779419071104,31.72,77661.43,0.0,0.95523,5e-05,5.6975]
[1779419072778,31.73,77661.41,0.0,0.95523,5e-05,5.69818]
[1779419073022,31.73,77661.41,0.0,0.95523,5e-05,5.69818]
[1779419073712,31.73,77661.36,0.0,0.95522,5e-05,5.69902]
[1779419073770,31.73,77661.36,0.0,0.95522,5e-05,5.69902]
[1779419074126,31.73,77661.59,0.0,0.95522,5e-05,5.69847]
[1779419079160,31.73,77661.86,0.0,0.95521,5e-05,5.70006]
[1779419082181,31.74,77674.46,0.0,0.95581,5e-05,5.63931]
[1779419083188,31.74,77678.25,0.0,0.95599,5e-05,5.62047]
[1779419084832,31.74,77678.32,0.0,0.956,5e-05,5.62002]
[1779419085023,31.74,77678.32,0.0,0.956,5e-05,5.62002]
[1779419085780,31.74,77678.32,0.0,0.956,5e-05,5.61992]
[1779419086022,31.74,77678.32,0.0,0.956,5e-05,5.61992]
[1779419086209,31.74,77678.62,0.0,0.95602,5e-05,5.61834]
[1779419090237,31.74,77684.81,0.0,0.95632,5e-05,5.58746]
[1779419093295,31.73,77686.22,0.0,0.95639,5e-05,5.58043]
[1779419093524,31.73,77686.22,0.0,0.95639,5e-05,5.58043]
[1779419094373,31.73,77685.91,0.0,0.95637,5e-05,5.58185]
[1779419094529,31.73,77685.91,0.0,0.95637,5e-05,5.58185]
[1779419094474,31.73,77688.63,0.0,0.95651,5e-05,5.56851]
[1779419100307,31.73,77689.86,0.0,0.95657,5e-05,5.56232]
[1779419101790,31.73,77689.72,0.0,0.95656,5e-05,5.56297]
[1779419102034,31.73,77689.72,0.0,0.95656,5e-05,5.56297]
[1779419106357,31.73,77702.01,0.0,0.95715,5e-05,5.50279]
[1779419106833,31.73,77702.01,0.0,0.95715,5e-05,5.50279]
[1779419107356,31.73,77709.25,0.0,0.95749,5e-05,5.46771]
[1779419110125,31.73,77708.76,0.0,0.95747,5e-05,5.47031]
[1779419111384,31.74,77700.9,0.0,0.95709,5e-05,5.50869]
[1779419112391,31.74,77694.9,0.0,0.9568,5e-05,5.53799]
[1779419114406,31.74,77691.71,0.0,0.95665,5e-05,5.55357]
[1779419119440,31.73,77691.93,0.0,0.95666,5e-05,5.55234]
[1779419122347,31.73,77691.85,0.0,0.95666,5e-05,5.55267]
[1779419122524,31.73,77691.85,0.0,0.95666,5e-05,5.55267]
[1779419122462,31.73,77691.87,0.0,0.95666,5e-05,5.55254]
[1779419122936,31.73,77691.87,0.0,0.95666,5e-05,5.55254]
[1779419123030,31.73,77691.87,0.0,0.95666,5e-05,5.55254]
[1779419128504,31.73,77691.62,0.0,0.95665,5e-05,5.55355]
[1779419130518,31.73,77684.68,0.0,0.95632,5e-05,5.5875]
[1779419132271,31.73,77682.34,0.0,0.95623,5e-05,5.59555]
[1779419135358,31.73,77683.14,0.0,0.95627,5e-05,5.5913]
[1779419135522,31.73,77683.14,0.0,0.95627,5e-05,5.5913]
[1779419135553,31.73,77683.06,0.0,0.95627,5e-05,5.5916]
[1779419141595,31.73,77672.81,0.0,0.95578,5e-05,5.64158]
[1779419142203,31.73,77672.81,0.0,0.95578,5e-05,5.64158]
[1779419143612,31.73,77673.4,0.0,0.95581,5e-05,5.63824]
[1779419148644,31.73,77672.75,0.0,0.95579,5e-05,5.64064]
[1779419150945,31.73,77672.31,0.0,0.95577,5e-05,5.64265]
[1779419151021,31.73,77672.31,0.0,0.95577,5e-05,5.64265]
[1779419151044,31.73,77672.5,0.0,0.95578,5e-05,5.64154]
[1779419156700,31.74,77672.37,0.0,0.95573,5e-05,5.64605]
[1779419161735,31.74,77672.51,0.0,0.95571,5e-05,5.64857]
[1779419164756,31.75,77668.42,0.0,0.95549,5e-05,5.67074]
[1779419169792,31.75,77668.4,0.0,0.95546,5e-05,5.67385]
[1779419174827,31.76,77669.8,0.0,0.9555,5e-05,5.66999]
[1779419182883,31.77,77669.78,0.0,0.95545,5e-05,5.67501]
[1779419187918,31.77,77669.96,0.0,0.95546,5e-05,5.67392]
[1779419195213,31.77,77670.29,0.0,0.95548,5e-05,5.67208]
[1779419203024,31.76,77668.14,0.0,0.95542,5e-05,5.67658]
[1779419208061,31.76,77669.32,0.0,0.95549,5e-05,5.66975]
[1779419214104,31.76,77670.17,0.0,0.95554,5e-05,5.66444]
[1779419223167,31.75,77670.92,0.0,0.9556,5e-05,5.65916]
[1779419228202,31.75,77670.71,0.0,0.95559,5e-05,5.65933]
[1779419233237,31.75,77670.7,0.0,0.9556,5e-05,5.65851]
[1779419240286,31.75,77670.28,0.0,0.95559,5e-05,5.65939]
[1779419246328,31.75,77670.53,0.0,0.95562,5e-05,5.65711]
[1779419251363,31.75,77673.46,0.0,0.95579,5e-05,5.63839]
[1779419257405,31.74,77673.53,0.0,0.9558,5e-05,5.63722]
[1779419262445,31.74,77673.32,0.0,0.9558,5e-05,5.6376]
[1779419267480,31.74,77673.51,0.0,0.95581,5e-05,5.636]
[1779419272515,31.74,77673.34,0.0,0.95581,5e-05,5.63617]
[1779419277550,31.74,77672.61,0.0,0.95578,5e-05,5.63906]
[1779419282593,31.74,77669.56,0.0,0.95564,5e-05,5.65341]
[1779419283600,31.74,77664.1,0.0,0.95538,5e-05,5.68035]
[1779419286623,31.74,77662.64,0.0,0.9553,5e-05,5.68781]
[1779419296699,31.75,77662.63,0.0,0.95526,5e-05,5.69213]
[1779419297706,31.75,77658.76,0.0,0.95506,5e-05,5.71199]
[1779419302743,31.75,77658.26,0.0,0.95501,5e-05,5.71738]
[1779419307778,31.76,77657.83,0.0,0.95497,5e-05,5.72125]
[1779419312813,31.75,77656.24,0.0,0.95493,5e-05,5.72443]
[1779419317849,31.75,77656.73,0.0,0.95497,5e-05,5.72067]
[1779419322884,31.75,77656.45,0.0,0.95497,5e-05,5.72078]
[1779419326912,31.75,77660.06,0.0,0.95516,5e-05,5.70174]
[1779419327919,31.75,77667.18,0.0,0.95551,5e-05,5.66613]
[1779419332954,31.74,77667.24,0.0,0.95552,5e-05,5.66496]
[1779419337988,31.74,77669.73,0.0,0.95565,5e-05,5.65179]
[1779419343024,31.74,77669.28,0.0,0.95563,5e-05,5.65323]
[1779419348059,31.74,77668.64,0.0,0.95561,5e-05,5.65558]
[1779419354101,31.74,77666.06,0.0,0.9555,5e-05,5.66733]
[1779419356115,31.74,77662.5,0.0,0.95532,5e-05,5.68462]
[1779419365178,31.73,77660.7,0.0,0.95525,5e-05,5.69163]
[1779419370213,31.73,77660.69,0.0,0.95526,5e-05,5.69069]
[1779419375248,31.73,77661.46,0.0,0.95533,5e-05,5.68254]
[1779419380282,31.73,77661.57,0.0,0.95535,5e-05,5.68115]
[1779419385318,31.73,77662.63,0.0,0.95541,5e-05,5.67509]
[1779419390353,31.72,77663.48,0.0,0.95546,5e-05,5.67016]
[1779419395389,31.72,77663.31,0.0,0.95546,5e-05,5.67031]
[1779419400423,31.72,77662.8,0.0,0.95544,5e-05,5.67216]
[1779419406465,31.72,77662.8,0.0,0.95545,5e-05,5.67133]
[1779419416535,31.72,77662.63,0.0,0.95545,5e-05,5.67085]
[1779419423583,31.72,77662.16,0.0,0.95544,5e-05,5.67226]
[1779419428619,31.71,77661.98,0.0,0.95543,5e-05,5.67249]
[1779419433654,31.71,77662.36,0.0,0.95548,5e-05,5.66653]
[1779419435668,31.71,77672.28,0.0,0.95597,5e-05,5.61718]
[1779419436675,31.71,77674.72,0.0,0.95609,5e-05,5.6051]
[1779419441891,31.71,77677.43,0.0,0.95622,5e-05,5.5917]
[1779419447752,31.71,77677.71,0.0,0.95624,5e-05,5.59018]
[1779419449319,31.71,77678.02,0.0,0.95625,5e-05,5.58863]
[1779419449524,31.71,77678.02,0.0,0.95625,5e-05,5.58863]
[1779419449766,31.71,77678.04,0.0,0.95625,5e-05,5.5885]
[1779419454801,31.71,77677.08,0.0,0.95621,5e-05,5.59306]
[1779419459839,31.71,77676.77,0.0,0.9562,5e-05,5.59434]
[1779419461852,31.71,77670.77,0.0,0.9559,5e-05,5.62382]
[1779419462858,31.71,77666.55,0.0,0.9557,5e-05,5.64464]
[1779419464873,31.71,77666.26,0.0,0.95567,5e-05,5.64745]
[1779419478971,31.72,77666.37,0.0,0.95564,5e-05,5.65022]
[1779419485014,31.72,77667.17,0.0,0.95569,5e-05,5.64527]
[1779419490049,31.72,77678.84,0.0,0.95627,5e-05,5.58691]
[1779419491056,31.72,77679.71,0.0,0.95634,5e-05,5.57915]
[1779419496091,31.72,77680.4,0.0,0.95637,5e-05,5.57547]
[1779419498105,31.72,77676.84,0.0,0.9562,5e-05,5.59285]
[1779419503141,31.71,77677.96,0.0,0.95626,5e-05,5.5869]
[1779419508176,31.71,77677.53,0.0,0.95624,5e-05,5.5886]
[1779419513211,31.71,77676.18,0.0,0.95618,5e-05,5.59477]
[1779419521267,31.71,77676.14,0.0,0.95619,5e-05,5.59418]
[1779419526302,31.71,77671.12,0.0,0.95595,5e-05,5.61845]
[1779419528316,31.71,77667.63,0.0,0.95578,5e-05,5.63542]
[1779419534358,31.71,77666.75,0.0,0.95575,5e-05,5.63881]
[1779419539393,31.71,77666.92,0.0,0.95576,5e-05,5.63722]
[1779419548456,31.7,77666.68,0.0,0.95576,5e-05,5.63715]
[1779419553491,31.7,77666.63,0.0,0.95579,5e-05,5.63334]
[1779419558526,31.7,77665.55,0.0,0.95575,5e-05,5.6381]
[1779419563562,31.7,77664.19,0.0,0.95568,5e-05,5.64421]
[1779419568596,31.7,77659.28,0.0,0.95545,5e-05,5.66796]
[1779419576654,31.7,77658.96,0.0,0.95541,5e-05,5.67152]
[1779419588738,31.7,77659.19,0.0,0.95545,5e-05,5.66816]
[1779419593773,31.7,77659.18,0.0,0.95546,5e-05,5.66725]
[1779419598807,31.69,77656.94,0.0,0.95536,5e-05,5.67738]
[1779419603843,31.69,77653.15,0.0,0.95518,5e-05,5.69516]
[1779419613915,31.69,77652.99,0.0,0.95522,5e-05,5.68996]
[1779419623985,31.68,77650.53,0.0,0.95513,5e-05,5.69963]
[1779419629022,31.68,77652.08,0.0,0.95521,5e-05,5.69059]
[1779419634256,31.68,77649.98,0.0,0.95512,5e-05,5.70005]
[1779419638085,31.68,77642.21,0.0,0.95475,5e-05,5.73769]
[1779419641106,31.67,77640.47,0.0,0.95467,5e-05,5.74558]
[1779419645612,31.67,77640.89,0.0,0.9547,5e-05,5.74223]
[1779419648270,31.67,77640.57,0.0,0.95469,5e-05,5.7429]
[1779419654131,31.67,77643.58,0.0,0.95486,5e-05,5.72622]
[1779419654276,31.67,77644.2,0.0,0.95489,5e-05,5.72282]
[1779419654334,31.67,77644.53,0.0,0.95491,5e-05,5.72089]
[1779419660560,31.66,77644.46,0.0,0.95492,5e-05,5.71986]
[1779419660770,31.66,77644.46,0.0,0.95492,5e-05,5.71986]
[1779419663949,31.66,77644.79,0.0,0.95495,5e-05,5.7174]
[1779419664026,31.66,77644.79,0.0,0.95495,5e-05,5.7174]
[1779419664050,31.66,77645.37,0.0,0.95498,5e-05,5.71424]
[1779419664597,31.66,77645.37,0.0,0.95498,5e-05,5.71424]
[1779419664769,31.66,77645.37,0.0,0.95498,5e-05,5.71424]
[1779419670317,31.66,77647.25,0.0,0.95509,5e-05,5.70314]
[1779419675353,31.66,77644.78,0.0,0.955,5e-05,5.71086]
[1779419677415,31.65,77644.64,0.0,0.955,5e-05,5.71131]
[1779419677521,31.65,77644.64,0.0,0.955,5e-05,5.71131]
[1779419679835,31.65,77644.38,0.0,0.95499,5e-05,5.71212]
[1779419680023,31.65,77644.38,0.0,0.95499,5e-05,5.71212]
[1779419680124,31.65,77644.5,0.0,0.955,5e-05,5.71128]
[1779419687437,31.65,77646.8,0.0,0.95513,5e-05,5.69797]
[1779419690826,31.65,77646.8,0.0,0.95513,5e-05,5.69797]
[1779419691025,31.65,77646.8,0.0,0.95513,5e-05,5.69797]
[1779419696501,31.65,77646.19,0.0,0.95512,5e-05,5.69907]
[1779419701536,31.64,77651.43,0.0,0.95539,5e-05,5.67186]
[1779419702405,31.64,77651.43,0.0,0.95539,5e-05,5.67186]
[1779419702529,31.64,77651.43,0.0,0.95539,5e-05,5.67186]
[1779419702543,31.64,77652.9,0.0,0.95546,5e-05,5.66437]
[1779419704039,31.64,77652.9,0.0,0.95546,5e-05,5.66437]
[1779419704277,31.64,77653.98,0.0,0.95552,5e-05,5.65884]
[1779419709592,31.64,77653.33,0.0,0.95549,5e-05,5.66122]
[1779419714627,31.64,77653.92,0.0,0.95553,5e-05,5.65763]
[1779419719663,31.64,77653.8,0.0,0.95553,5e-05,5.65762]
[1779419723767,31.64,77653.45,0.0,0.95552,5e-05,5.65901]
[1779419724023,31.64,77653.45,0.0,0.95552,5e-05,5.65901]
[1779419724062,31.64,77653.48,0.0,0.95552,5e-05,5.65874]
[1779419725845,31.64,77653.45,0.0,0.95552,5e-05,5.65878]
[1779419726025,31.64,77653.45,0.0,0.95552,5e-05,5.65878]
[1779419731746,31.64,77653.29,0.0,0.95554,5e-05,5.65534]
[1779419736782,31.64,77653.25,0.0,0.95555,5e-05,5.65493]
[1779419741460,31.63,77654.61,0.0,0.95562,5e-05,5.64763]
[1779419741521,31.63,77654.61,0.0,0.95562,5e-05,5.64763]
[1779419741818,31.63,77656.36,0.0,0.95571,5e-05,5.63881]
[1779419742825,31.63,77664.78,0.0,0.95612,5e-05,5.59699]
[1779419743832,31.63,77672.77,0.0,0.95651,5e-05,5.55757]
[1779419744839,31.63,77677.92,0.0,0.95676,5e-05,5.5323]
[1779419747521,31.63,77677.37,0.0,0.95673,5e-05,5.53512]
[1779419747772,31.63,77677.37,0.0,0.95673,5e-05,5.53512]
[1779419752896,31.63,77679.75,0.0,0.95684,5e-05,5.52378]
[1779419753468,31.63,77679.75,0.0,0.95684,5e-05,5.52378]
[1779419753522,31.63,77679.75,0.0,0.95684,5e-05,5.52378]
[1779419753903,31.63,77678.85,0.0,0.95679,5e-05,5.52825]
[1779419756924,31.63,77688.9,0.0,0.95727,5e-05,5.47929]
[1779419757460,31.63,77688.9,0.0,0.95727,5e-05,5.47929]
[1779419757524,31.63,77688.9,0.0,0.95727,5e-05,5.47929]
[1779419757931,31.64,77689.85,0.0,0.95732,5e-05,5.47479]
[1779419760140,31.64,77690.01,0.0,0.95733,5e-05,5.47414]
[1779419760275,31.64,77689.91,0.0,0.95732,5e-05,5.47475]
[1779419766095,31.64,77689.72,0.0,0.9573,5e-05,5.47627]
[1779419766196,31.64,77689.83,0.0,0.95731,5e-05,5.47584]
[1779419766280,31.64,77689.83,0.0,0.95731,5e-05,5.47584]
[1779419766688,31.64,77689.83,0.0,0.95731,5e-05,5.47584]
[1779419766771,31.64,77689.83,0.0,0.95731,5e-05,5.47584]
[1779419766996,31.64,77690.07,0.0,0.95732,5e-05,5.47478]
[1779419773039,31.64,77689.61,0.0,0.95729,5e-05,5.4776]
[1779419779080,31.64,77690.0,0.0,0.95731,5e-05,5.47621]
[1779419781908,31.64,77690.62,0.0,0.95733,5e-05,5.47335]
[1779419782019,31.64,77690.62,0.0,0.95733,5e-05,5.47335]
[1779419782027,31.64,77690.62,0.0,0.95733,5e-05,5.47335]
[1779419782272,31.64,77690.62,0.0,0.95733,5e-05,5.47335]
[1779419782102,31.64,77689.5,0.0,0.95728,5e-05,5.47888]
[1779419787140,31.64,77691.0,0.0,0.95735,5e-05,5.47198]
[1779419790889,31.64,77691.61,0.0,0.95737,5e-05,5.46926]
[1779419791022,31.64,77691.61,0.0,0.95737,5e-05,5.46926]
[1779419791168,31.64,77690.47,0.0,0.95734,5e-05,5.4715]
[1779419793214,31.64,77689.83,0.0,0.95731,5e-05,5.47471]
[1779419793275,31.64,77689.83,0.0,0.95731,5e-05,5.47471]
[1779419796205,31.64,77683.99,0.0,0.95703,5e-05,5.5035]
[1779419798140,31.64,77683.38,0.0,0.95699,5e-05,5.50736]
[1779419798273,31.64,77683.38,0.0,0.95699,5e-05,5.50736]
[1779419798804,31.65,77682.9,0.0,0.95696,5e-05,5.51055]
[1779419799021,31.65,77682.9,0.0,0.95696,5e-05,5.51055]
[1779419799226,31.65,77682.96,0.0,0.95696,5e-05,5.51109]
[1779419804263,31.66,77682.27,0.0,0.95688,5e-05,5.51861]
[1779419805542,31.66,77681.84,0.0,0.95685,5e-05,5.52154]
[1779419805779,31.66,77681.84,0.0,0.95685,5e-05,5.52154]
[1779419810306,31.66,77676.48,0.0,0.95658,5e-05,5.54951]
[1779419810644,31.66,77676.48,0.0,0.95658,5e-05,5.54951]
[1779419810770,31.66,77676.48,0.0,0.95658,5e-05,5.54951]
[1779419811313,31.66,77672.08,0.0,0.95637,5e-05,5.57115]
[1779419813233,31.66,77672.08,0.0,0.95637,5e-05,5.57115]
[1779419813274,31.66,77672.08,0.0,0.95637,5e-05,5.57115]
[1779419816350,31.66,77668.6,0.0,0.9562,5e-05,5.58796]
[1779419819371,31.66,77650.79,0.0,0.95532,5e-05,5.67687]
[1779419820378,31.66,77645.69,0.0,0.95506,5e-05,5.70293]
[1779419825122,31.66,77645.21,0.0,0.95503,5e-05,5.70619]
[1779419825270,31.66,77645.21,0.0,0.95503,5e-05,5.70619]
[1779419825223,31.66,77643.54,0.0,0.95495,5e-05,5.71428]
[1779419825414,31.66,77644.1,0.0,0.95498,5e-05,5.71121]
[1779419830449,31.66,77642.98,0.0,0.95494,5e-05,5.7155]
[1779419831622,31.66,77642.98,0.0,0.95494,5e-05,5.7155]
[1779419831772,31.66,77642.98,0.0,0.95494,5e-05,5.7155]
[1779419838505,31.66,77642.02,0.0,0.95491,5e-05,5.71806]
[1779419840522,31.65,77639.22,0.0,0.95478,5e-05,5.73152]
[1779419841453,31.65,77639.22,0.0,0.95478,5e-05,5.73152]
[1779419841525,31.65,77639.22,0.0,0.95478,5e-05,5.73152]
[1779419841684,31.65,77640.77,0.0,0.95486,5e-05,5.72344]
[1779419844355,31.65,77639.12,0.0,0.95478,5e-05,5.73112]
[1779419844523,31.65,77639.12,0.0,0.95478,5e-05,5.73112]
[1779419849585,31.65,77637.5,0.0,0.95471,5e-05,5.7382]
[1779419853613,31.65,77635.49,0.0,0.95464,5e-05,5.74431]
[1779419854620,31.65,77633.05,0.0,0.95452,5e-05,5.75644]
[1779419856386,31.65,77631.75,0.0,0.95446,5e-05,5.76283]
[1779419856524,31.65,77631.75,0.0,0.95446,5e-05,5.76283]
[1779419856757,31.65,77632.18,0.0,0.95448,5e-05,5.7605]
[1779419859364,31.65,77632.2,0.0,0.95448,5e-05,5.76023]
[1779419859527,31.65,77632.2,0.0,0.95448,5e-05,5.76023]
[1779419864690,31.65,77631.87,0.0,0.95448,5e-05,5.76054]
[1779419871094,31.64,77631.87,0.0,0.95449,5e-05,5.75903]
[1779419871896,31.64,77631.87,0.0,0.9545,5e-05,5.75827]
[1779419872023,31.64,77631.87,0.0,0.9545,5e-05,5.75827]
[1779419878791,31.64,77632.32,0.0,0.95455,5e-05,5.75305]
[1779419884833,31.63,77631.06,0.0,0.95451,5e-05,5.75713]
[1779419895910,31.62,77630.7,0.0,0.95453,5e-05,5.75489]
[1779419901952,31.62,77630.99,0.0,0.95457,5e-05,5.75126]
[1779419906987,31.62,77631.22,0.0,0.9546,5e-05,5.74829]
[1779419908310,31.62,77631.22,0.0,0.9546,5e-05,5.74829]
[1779419908522,31.62,77631.22,0.0,0.9546,5e-05,5.74793]
[1779419917057,31.61,77630.93,0.0,0.95464,5e-05,5.74274]
[1779419924107,31.6,77630.95,0.0,0.95467,5e-05,5.74022]
[1779419928914,31.6,77630.95,0.0,0.95467,5e-05,5.74022]
[1779419929020,31.6,77630.95,0.0,0.95467,5e-05,5.74022]
[1779419933170,31.6,77624.67,0.0,0.95438,5e-05,5.76877]
[1779419934429,31.6,77624.67,0.0,0.95438,5e-05,5.76877]
[1779419934177,31.6,77621.2,0.0,0.95421,5e-05,5.78591]
[1779419934523,31.6,77621.2,0.0,0.95421,5e-05,5.78591]
[1779419935184,31.6,77621.24,0.0,0.95422,5e-05,5.78529]
[1779419937036,31.6,77621.24,0.0,0.95422,5e-05,5.78529]
[1779419937271,31.6,77621.24,0.0,0.95422,5e-05,5.78529]
[1779419942234,31.59,77618.66,0.0,0.95411,5e-05,5.79651]
[1779419947269,31.59,77623.56,0.0,0.95436,5e-05,5.77076]
[1779419949283,31.59,77625.53,0.0,0.95447,5e-05,5.76009]
[1779419950280,31.59,77625.53,0.0,0.95447,5e-05,5.76009]
[1779419950290,31.59,77626.62,0.0,0.95453,5e-05,5.75424]
[1779419952497,31.59,77626.42,0.0,0.95452,5e-05,5.75456]
[1779419952529,31.59,77626.42,0.0,0.95452,5e-05,5.75456]
[1779419959353,31.58,77626.62,0.0,0.95456,5e-05,5.75119]
[1779419964388,31.58,77628.97,0.0,0.95469,5e-05,5.73768]
[1779419964776,31.58,77628.97,0.0,0.95469,5e-05,5.73768]
[1779419965026,31.58,77628.97,0.0,0.95469,5e-05,5.73768]
[1779419966304,31.58,77628.76,0.0,0.95469,5e-05,5.73842]
[1779419966402,31.58,77628.69,0.0,0.95468,5e-05,5.73846]
[1779419966521,31.58,77628.69,0.0,0.95468,5e-05,5.73846]
[1779419972444,31.57,77629.39,0.0,0.95476,5e-05,5.72959]
[1779419973784,31.57,77628.83,0.0,0.95474,5e-05,5.73211]
[1779419974023,31.57,77628.83,0.0,0.95474,5e-05,5.73211]
[1779419979494,31.57,77628.84,0.0,0.95476,5e-05,5.72992]
[1779419980124,31.57,77628.84,0.0,0.95476,5e-05,5.72992]
[1779419985536,31.57,77629.31,0.0,0.9548,5e-05,5.72574]
[1779419990571,31.56,77629.21,0.0,0.95481,5e-05,5.72478]
[1779419996081,31.56,77630.59,0.0,0.95489,5e-05,5.71671]
[1779419996272,31.56,77630.59,0.0,0.95489,5e-05,5.71671]
[1779419997251,31.56,77631.13,0.0,0.95492,5e-05,5.71372]
[1779419997272,31.56,77631.13,0.0,0.95492,5e-05,5.71372]
[1779419997352,31.56,77630.55,0.0,0.95489,5e-05,5.71637]
[1779420002655,31.56,77631.94,0.0,0.95498,5e-05,5.70782]
[1779420007690,31.55,77632.13,0.0,0.955,5e-05,5.70558]
[1779420009353,31.55,77632.13,0.0,0.955,5e-05,5.70558]
[1779420009523,31.55,77632.13,0.0,0.955,5e-05,5.70558]
[1779420014739,31.55,77632.09,0.0,0.95502,5e-05,5.70399]
[1779420021788,31.55,77631.96,0.0,0.95503,5e-05,5.70288]
[1779420026952,31.55,77630.49,0.0,0.95496,5e-05,5.7095]
[1779420027027,31.55,77630.49,0.0,0.95496,5e-05,5.7095]
[1779420027717,31.55,77630.53,0.0,0.95497,5e-05,5.70878]
[1779420027772,31.55,77630.53,0.0,0.95497,5e-05,5.70878]
[1779420027872,31.54,77630.53,0.0,0.95497,5e-05,5.70851]
[1779420034882,31.54,77631.89,0.0,0.95508,5e-05,5.69644]
[1779420039916,31.54,77631.57,0.0,0.95508,5e-05,5.69684]
[1779420047972,31.54,77631.69,0.0,0.9551,5e-05,5.69432]
[1779420053007,31.53,77631.69,0.0,0.95511,5e-05,5.69315]
[1779420053878,31.53,77631.69,0.0,0.95511,5e-05,5.69315]
[1779420054022,31.53,77631.69,0.0,0.95511,5e-05,5.69315]
[1779420060059,31.53,77632.15,0.0,0.95515,5e-05,5.68925]
[1779420063704,31.53,77631.93,0.0,0.95515,5e-05,5.68968]
[1779420063774,31.53,77631.93,0.0,0.95515,5e-05,5.68968]
[1779420064272,31.53,77631.93,0.0,0.95515,5e-05,5.68968]
[1779420064374,31.53,77631.93,0.0,0.95515,5e-05,5.68945]
[1779420070129,31.53,77634.58,0.0,0.95529,5e-05,5.67483]
[1779420071323,31.53,77634.58,0.0,0.95529,5e-05,5.67483]
[1779420071522,31.53,77634.58,0.0,0.95529,5e-05,5.67483]
[1779420072944,31.52,77636.47,0.0,0.95539,5e-05,5.66497]
[1779420073034,31.52,77636.47,0.0,0.95539,5e-05,5.66497]
[1779420073153,31.52,77639.8,0.0,0.95556,5e-05,5.64814]
[1779420074160,31.52,77645.38,0.0,0.95584,5e-05,5.62017]
[1779420075741,31.52,77646.96,0.0,0.95591,5e-05,5.61219]
[1779420075771,31.52,77646.96,0.0,0.95591,5e-05,5.61219]
[1779420081209,31.52,77647.46,0.0,0.95595,5e-05,5.60912]
[1779420086244,31.52,77646.76,0.0,0.95591,5e-05,5.61292]
[1779420094300,31.53,77647.19,0.0,0.95594,5e-05,5.60887]
[1779420101349,31.52,77647.22,0.0,0.95595,5e-05,5.60779]
[1779420106384,31.52,77646.85,0.0,0.95594,5e-05,5.6089]
[1779420107801,31.52,77646.84,0.0,0.95594,5e-05,5.6088]
[1779420108027,31.52,77646.84,0.0,0.95594,5e-05,5.6088]
[1779420109394,31.52,77647.52,0.0,0.95597,5e-05,5.60527]
[1779420109521,31.52,77647.52,0.0,0.95597,5e-05,5.60527]
[1779420109622,31.53,77647.74,0.0,0.95597,5e-05,5.6055]
[1779420115448,31.53,77648.02,0.0,0.95596,5e-05,5.60662]
[1779420120131,31.53,77648.2,0.0,0.95597,5e-05,5.60529]
[1779420120274,31.53,77648.2,0.0,0.95597,5e-05,5.60529]
[1779420125518,31.53,77648.21,0.0,0.95595,5e-05,5.60748]
[1779420129411,31.53,77651.31,0.0,0.95611,5e-05,5.59169]
[1779420129534,31.53,77651.31,0.0,0.95611,5e-05,5.59169]
[1779420130749,31.53,77649.61,0.0,0.95603,5e-05,5.5999]
[1779420130775,31.53,77649.61,0.0,0.95603,5e-05,5.5999]
[1779420131560,31.53,77649.14,0.0,0.95601,5e-05,5.60213]
[1779420136595,31.53,77649.16,0.0,0.95601,5e-05,5.60143]
[1779420140205,31.53,77649.19,0.0,0.95602,5e-05,5.60094]
[1779420140277,31.53,77649.19,0.0,0.95602,5e-05,5.60094]
[1779420141680,31.53,77649.87,0.0,0.95605,5e-05,5.59734]
[1779420141771,31.53,77649.87,0.0,0.95605,5e-05,5.59734]
[1779420141781,31.53,77649.87,0.0,0.95605,5e-05,5.59723]
[1779420148749,31.53,77649.7,0.0,0.95605,5e-05,5.59796]
[1779420153201,31.53,77649.6,0.0,0.95608,5e-05,5.59409]
[1779420153273,31.53,77649.6,0.0,0.95608,5e-05,5.59409]
[1779420155024,31.53,77649.6,0.0,0.95608,5e-05,5.59399]
[1779420155272,31.53,77649.6,0.0,0.95608,5e-05,5.59399]
[1779420155324,31.53,77650.35,0.0,0.95612,5e-05,5.59008]
[1779420157343,31.53,77650.32,0.0,0.95611,5e-05,5.59013]
[1779420157530,31.53,77650.32,0.0,0.95611,5e-05,5.59013]
[1779420157550,31.53,77655.44,0.0,0.95637,5e-05,5.5647]
[1779420161121,31.53,77664.65,0.0,0.95681,5e-05,5.51917]
[1779420162521,31.53,77664.65,0.0,0.95681,5e-05,5.51917]
[1779420162714,31.53,77665.39,0.0,0.95685,5e-05,5.51557]
[1779420162772,31.53,77665.39,0.0,0.95685,5e-05,5.51557]
[1779420162778,31.53,77665.42,0.0,0.95685,5e-05,5.51546]
[1779420163785,31.53,77670.72,0.0,0.95711,5e-05,5.48949]
[1779420164792,31.53,77676.05,0.0,0.95736,5e-05,5.4635]
[1779420167393,31.53,77676.4,0.0,0.95738,5e-05,5.46192]
[1779420167522,31.53,77676.4,0.0,0.95738,5e-05,5.46192]
[1779420168691,31.53,77676.97,0.0,0.9574,5e-05,5.45927]
[1779420168772,31.53,77677.01,0.0,0.9574,5e-05,5.45921]
[1779420168820,31.53,77677.08,0.0,0.9574,5e-05,5.459]
[1779420172848,31.53,77683.51,0.0,0.95771,5e-05,5.4282]
[1779420177883,31.53,77684.4,0.0,0.95774,5e-05,5.42479]
[1779420179060,31.53,77684.4,0.0,0.95774,5e-05,5.42479]
[1779420179270,31.53,77684.4,0.0,0.95774,5e-05,5.42479]
[1779420186698,31.53,77685.61,0.0,0.95779,5e-05,5.42007]
[1779420186769,31.53,77685.61,0.0,0.95779,5e-05,5.42007]
[1779420187005,31.53,77685.61,0.0,0.95779,5e-05,5.42007]
[1779420187023,31.53,77685.61,0.0,0.95779,5e-05,5.42007]
[1779420187102,31.53,77685.61,0.0,0.95778,5e-05,5.42066]
[1779420193995,31.54,77686.59,0.0,0.95781,5e-05,5.41732]
[1779420199717,31.54,77686.37,0.0,0.95779,5e-05,5.41922]
[1779420199770,31.54,77686.4,0.0,0.95779,5e-05,5.41929]
[1779420201164,31.54,77686.65,0.0,0.9578,5e-05,5.41828]
[1779420201273,31.54,77686.65,0.0,0.9578,5e-05,5.41828]
[1779420201372,31.54,77686.65,0.0,0.9578,5e-05,5.41849]
[1779420207088,31.54,77685.95,0.0,0.95776,5e-05,5.42314]
[1779420214138,31.55,77685.95,0.0,0.95777,5e-05,5.42119]
[1779420218845,31.55,77686.03,0.0,0.95776,5e-05,5.42165]
[1779420219026,31.55,77686.03,0.0,0.95776,5e-05,5.42165]
[1779420226222,31.55,77686.45,0.0,0.95777,5e-05,5.4213]
[1779420227104,31.55,77686.45,0.0,0.95777,5e-05,5.4213]
[1779420227271,31.55,77686.45,0.0,0.95777,5e-05,5.4213]
[1779420228236,31.55,77695.26,0.0,0.95818,5e-05,5.37907]
[1779420230290,31.55,77698.75,0.0,0.95834,5e-05,5.36252]
[1779420230523,31.55,77698.75,0.0,0.95834,5e-05,5.36252]
[1779420230573,31.55,77699.22,0.0,0.95836,5e-05,5.36056]
[1779420231411,31.55,77699.22,0.0,0.95836,5e-05,5.36056]
[1779420231523,31.55,77699.22,0.0,0.95836,5e-05,5.36056]
[1779420237301,31.56,77699.45,0.0,0.95835,5e-05,5.36153]
[1779420242336,31.56,77701.08,0.0,0.95841,5e-05,5.3551]
[1779420243018,31.56,77701.08,0.0,0.95841,5e-05,5.3551]
[1779420246577,31.56,77700.87,0.0,0.95839,5e-05,5.35696]
[1779420246772,31.56,77700.87,0.0,0.95839,5e-05,5.35696]
[1779420246678,31.56,77700.87,0.0,0.95839,5e-05,5.35723]
[1779420252406,31.56,77698.7,0.0,0.95827,5e-05,5.36923]
[1779420256434,31.57,77691.99,0.0,0.95795,5e-05,5.40256]
[1779420261470,31.57,77691.93,0.0,0.95794,5e-05,5.40379]
[1779420267512,31.57,77693.15,0.0,0.95798,5e-05,5.39907]
[1779420272547,31.57,77692.97,0.0,0.95799,5e-05,5.39756]
[1779420277582,31.57,77690.78,0.0,0.95788,5e-05,5.40917]
[1779420285608,31.58,77689.11,0.0,0.95779,5e-05,5.41762]
[1779420288143,31.58,77688.84,0.0,0.95777,5e-05,5.42031]
[1779420288281,31.58,77688.84,0.0,0.95777,5e-05,5.42031]
[1779420288319,31.58,77688.84,0.0,0.95777,5e-05,5.42049]
[1779420297722,31.58,77688.84,0.0,0.95775,5e-05,5.42207]
[1779420300744,31.58,77684.21,0.0,0.95753,5e-05,5.4451]
[1779420301130,31.58,77684.21,0.0,0.95753,5e-05,5.4451]
[1779420301751,31.58,77679.49,0.0,0.9573,5e-05,5.46828]
[1779420303218,31.58,77679.81,0.0,0.95731,5e-05,5.46697]
[1779420304272,31.58,77679.81,0.0,0.95731,5e-05,5.46697]
[1779420310814,31.58,77679.77,0.0,0.9573,5e-05,5.46797]
[1779420317197,31.58,77679.77,0.0,0.9573,5e-05,5.46797]
[1779420317270,31.58,77679.77,0.0,0.9573,5e-05,5.46797]
[1779420317863,31.59,77679.81,0.0,0.95728,5e-05,5.4705]
[1779420322898,31.59,77679.15,0.0,0.95724,5e-05,5.47484]
[1779420326360,31.59,77679.19,0.0,0.95724,5e-05,5.47478]
[1779420326524,31.59,77679.19,0.0,0.95724,5e-05,5.47478]
[1779420332968,31.6,77679.51,0.0,0.95726,5e-05,5.47105]
[1779420334449,31.6,77679.51,0.0,0.95726,5e-05,5.47105]
[1779420334522,31.6,77679.51,0.0,0.95726,5e-05,5.47105]
[1779420334714,31.6,77679.51,0.0,0.95726,5e-05,5.47105]
[1779420334773,31.6,77679.51,0.0,0.95726,5e-05,5.47105]
[1779420334812,31.6,77679.51,0.0,0.95726,5e-05,5.47119]
[1779420340020,31.6,77679.54,0.0,0.95726,5e-05,5.4719]
[1779420345054,31.6,77677.13,0.0,0.95713,5e-05,5.48434]
[1779420351096,31.6,77677.63,0.0,0.95715,5e-05,5.48267]
[1779420356132,31.6,77677.61,0.0,0.95714,5e-05,5.48343]
[1779420358145,31.6,77685.24,0.0,0.95751,5e-05,5.4465]
[1779420359410,31.6,77685.24,0.0,0.95751,5e-05,5.4465]
[1779420359522,31.6,77685.24,0.0,0.95751,5e-05,5.4465]
[1779420359623,31.6,77688.28,0.0,0.95765,5e-05,5.43193]
[1779420361792,31.6,77688.61,0.0,0.95766,5e-05,5.43054]
[1779420362024,31.6,77689.83,0.0,0.95772,5e-05,5.42484]
[1779420368214,31.61,77690.45,0.0,0.95773,5e-05,5.42337]
[1779420373249,31.61,77691.99,0.0,0.95779,5e-05,5.41693]
[1779420374245,31.61,77691.99,0.0,0.95779,5e-05,5.41693]
[1779420374274,31.61,77691.99,0.0,0.95779,5e-05,5.41693]
[1779420374346,31.61,77693.19,0.0,0.95785,5e-05,5.41133]
[1779420376501,31.61,77694.01,0.0,0.95789,5e-05,5.40758]
[1779420376521,31.61,77694.01,0.0,0.95789,5e-05,5.40758]
[1779420382312,31.61,77694.07,0.0,0.95787,5e-05,5.40883]
[1779420387347,31.61,77694.72,0.0,0.95789,5e-05,5.40673]
[1779420393390,31.62,77694.79,0.0,0.95791,5e-05,5.40425]
[1779420398425,31.62,77693.46,0.0,0.95784,5e-05,5.41168]
[1779420399193,31.62,77693.46,0.0,0.95784,5e-05,5.41168]
[1779420399273,31.62,77693.46,0.0,0.95784,5e-05,5.41168]
[1779420399432,31.62,77692.44,0.0,0.95779,5e-05,5.4168]
[1779420400439,31.62,77697.97,0.0,0.95805,5e-05,5.39024]
[1779420401479,31.62,77697.97,0.0,0.95805,5e-05,5.39024]
[1779420401523,31.62,77697.97,0.0,0.95805,5e-05,5.39024]
[1779420407488,31.63,77701.17,0.0,0.95814,5e-05,5.38044]
[1779420408685,31.63,77701.17,0.0,0.95814,5e-05,5.38044]
[1779420408777,31.63,77701.17,0.0,0.95814,5e-05,5.38044]
[1779420408786,31.63,77701.31,0.0,0.95814,5e-05,5.3808]
[1779420410053,31.63,77701.31,0.0,0.95814,5e-05,5.3808]
[1779420410271,31.63,77701.31,0.0,0.95814,5e-05,5.3808]
[1779420415544,31.65,77700.9,0.0,0.95805,5e-05,5.3899]
[1779420417558,31.65,77696.79,0.0,0.95784,5e-05,5.41174]
[1779420418697,31.65,77696.79,0.0,0.95784,5e-05,5.41174]
[1779420418771,31.65,77696.79,0.0,0.95784,5e-05,5.41174]
[1779420418870,31.65,77691.93,0.0,0.9576,5e-05,5.43624]
[1779420421859,31.66,77688.68,0.0,0.95743,5e-05,5.45384]
[1779420422022,31.66,77688.31,0.0,0.9574,5e-05,5.45653]
[1779420425808,31.66,77688.33,0.0,0.95738,5e-05,5.45911]
[1779420425910,31.67,77688.39,0.0,0.95737,5e-05,5.45971]
[1779420426023,31.67,77688.39,0.0,0.95737,5e-05,5.45971]
[1779420426621,31.67,77688.51,0.0,0.95737,5e-05,5.46001]
[1779420431656,31.67,77688.92,0.0,0.95738,5e-05,5.45927]
[1779420435087,31.67,77689.46,0.0,0.9574,5e-05,5.45693]
[1779420435276,31.67,77689.46,0.0,0.9574,5e-05,5.45693]
[1779420440719,31.67,77691.82,0.0,0.9575,5e-05,5.44614]
[1779420444676,31.67,77691.82,0.0,0.9575,5e-05,5.44614]
[1779420444773,31.67,77691.82,0.0,0.9575,5e-05,5.44614]
[1779420445825,31.67,77691.82,0.0,0.9575,5e-05,5.44662]
[1779420445846,31.67,77692.47,0.0,0.95753,5e-05,5.44358]
[1779420446024,31.67,77692.47,0.0,0.95753,5e-05,5.44358]
[1779420446761,31.67,77694.98,0.0,0.95765,5e-05,5.43154]
[1779420451796,31.68,77695.77,0.0,0.95769,5e-05,5.42667]
[1779420453809,31.68,77700.07,0.0,0.95788,5e-05,5.40698]
[1779420455239,31.68,77700.72,0.0,0.95791,5e-05,5.40399]
[1779420455273,31.68,77700.72,0.0,0.95791,5e-05,5.40399]
[1779420460861,31.68,77700.79,0.0,0.9579,5e-05,5.40471]
[1779420465895,31.68,77702.05,0.0,0.95795,5e-05,5.39943]
[1779420466904,31.68,77698.7,0.0,0.95779,5e-05,5.41576]
[1779420470420,31.68,77698.44,0.0,0.95778,5e-05,5.41732]
[1779420470523,31.68,77698.44,0.0,0.95778,5e-05,5.41732]
[1779420470933,31.69,77697.18,0.0,0.95772,5e-05,5.42368]
[1779420472813,31.69,77694.43,0.0,0.95759,5e-05,5.43712]
[1779420473023,31.69,77694.43,0.0,0.95759,5e-05,5.43712]
[1779420480425,31.69,77690.83,0.0,0.95739,5e-05,5.45707]
[1779420480523,31.69,77690.83,0.0,0.95739,5e-05,5.45707]
[1779420481004,31.69,77691.25,0.0,0.9574,5e-05,5.45591]
[1779420482249,31.69,77691.47,0.0,0.9574,5e-05,5.45572]
[1779420482276,31.69,77691.47,0.0,0.9574,5e-05,5.45572]
[1779420492081,31.71,77691.76,0.0,0.95736,5e-05,5.46068]
[1779420494200,31.71,77691.81,0.0,0.95736,5e-05,5.46051]
[1779420494282,31.71,77691.81,0.0,0.95736,5e-05,5.46051]
[1779420494347,31.71,77692.62,0.0,0.9574,5e-05,5.45666]
[1779420495645,31.71,77692.62,0.0,0.9574,5e-05,5.45666]
[1779420495773,31.71,77692.62,0.0,0.9574,5e-05,5.45666]
[1779420501144,31.71,77693.78,0.0,0.95744,5e-05,5.45163]
[1779420503954,31.71,77694.72,0.0,0.95749,5e-05,5.44717]
[1779420504042,31.71,77694.72,0.0,0.95749,5e-05,5.44717]
[1779420504525,31.71,77694.77,0.0,0.95749,5e-05,5.44703]
[1779420504777,31.71,77694.77,0.0,0.95749,5e-05,5.44703]
[1779420504825,31.71,77694.91,0.0,0.9575,5e-05,5.44645]
[1779420510207,31.71,77695.56,0.0,0.95752,5e-05,5.4439]
[1779420518263,31.71,77694.85,0.0,0.9575,5e-05,5.44479]
[1779420521697,31.71,77695.44,0.0,0.95753,5e-05,5.44213]
[1779420521771,31.71,77695.44,0.0,0.95753,5e-05,5.44213]
[1779420529340,31.71,77696.59,0.0,0.95757,5e-05,5.43749]
[1779420531928,31.71,77696.66,0.0,0.95758,5e-05,5.43726]
[1779420532022,31.71,77696.66,0.0,0.95758,5e-05,5.43726]
[1779420532030,31.71,77696.9,0.0,0.95759,5e-05,5.43621]
[1779420533283,31.71,77696.69,0.0,0.95758,5e-05,5.43733]
[1779420533526,31.71,77696.69,0.0,0.95758,5e-05,5.43733]
[1779420536389,31.72,77699.72,0.0,0.95772,5e-05,5.4231]
[1779420538342,31.72,77701.1,0.0,0.95778,5e-05,5.41657]
[1779420538521,31.72,77701.1,0.0,0.95778,5e-05,5.41657]
[1779420538622,31.72,77701.31,0.0,0.95779,5e-05,5.41569]
[1779420539203,31.72,77701.31,0.0,0.95779,5e-05,5.41569]
[1779420539276,31.72,77701.31,0.0,0.95779,5e-05,5.41569]
[1779420544445,31.72,77701.83,0.0,0.95781,5e-05,5.41397]
[1779420547953,31.72,77702.93,0.0,0.95785,5e-05,5.40893]
[1779420548028,31.72,77702.93,0.0,0.95785,5e-05,5.40893]
[1779420548054,31.72,77703.87,0.0,0.9579,5e-05,5.40453]
[1779420549524,31.72,77704.09,0.0,0.95791,5e-05,5.40362]
[1779420549774,31.72,77704.09,0.0,0.95791,5e-05,5.40362]
[1779420555522,31.72,77703.72,0.0,0.95788,5e-05,5.40634]
[1779420560558,31.72,77703.95,0.0,0.95788,5e-05,5.40585]
[1779420563654,31.72,77704.42,0.0,0.9579,5e-05,5.40382]
[1779420563772,31.72,77704.42,0.0,0.9579,5e-05,5.40382]
[1779420563871,31.72,77704.49,0.0,0.95791,5e-05,5.4036]
[1779420564649,31.72,77704.49,0.0,0.95791,5e-05,5.4036]
[1779420564772,31.72,77704.49,0.0,0.95791,5e-05,5.4036]
[1779420565593,31.72,77710.18,0.0,0.95817,5e-05,5.37647]
[1779420570628,31.72,77713.12,0.0,0.9583,5e-05,5.3632]
[1779420571871,31.72,77713.12,0.0,0.9583,5e-05,5.3632]
[1779420572021,31.72,77713.12,0.0,0.9583,5e-05,5.3632]
[1779420572122,31.73,77713.47,0.0,0.95834,5e-05,5.35854]
[1779420572959,31.73,77713.47,0.0,0.95834,5e-05,5.35854]
[1779420573025,31.73,77713.47,0.0,0.95834,5e-05,5.35854]
[1779420578684,31.73,77716.54,0.0,0.95847,5e-05,5.34509]
[1779420579559,31.73,77716.54,0.0,0.95847,5e-05,5.34509]
[1779420579773,31.73,77716.54,0.0,0.95847,5e-05,5.34509]
[1779420579874,31.73,77717.47,0.0,0.95851,5e-05,5.34087]
[1779420581073,31.73,77717.47,0.0,0.95851,5e-05,5.34087]
[1779420581274,31.73,77718.46,0.0,0.95855,5e-05,5.33637]
[1779420586041,31.73,77717.14,0.0,0.95848,5e-05,5.34365]
[1779420586128,31.73,77717.53,0.0,0.9585,5e-05,5.34225]
[1779420586270,31.73,77717.53,0.0,0.9585,5e-05,5.34225]
[1779420586741,31.73,77717.94,0.0,0.95852,5e-05,5.34029]
[1779420587172,31.73,77717.94,0.0,0.95852,5e-05,5.34029]
[1779420587274,31.73,77717.94,0.0,0.95852,5e-05,5.34029]
[1779420591931,31.74,77719.78,0.0,0.95857,5e-05,5.33485]
[1779420592021,31.74,77719.78,0.0,0.95857,5e-05,5.33485]
[1779420592032,31.74,77724.17,0.0,0.95876,5e-05,5.31496]
[1779420592782,31.74,77731.76,0.0,0.95911,5e-05,5.27915]
[1779420594609,31.74,77731.64,0.0,0.9591,5e-05,5.28006]
[1779420594776,31.74,77731.64,0.0,0.9591,5e-05,5.28006]
[1779420599833,31.75,77732.43,0.0,0.95912,5e-05,5.27833]
[1779420602646,31.75,77734.41,0.0,0.9592,5e-05,5.26966]
[1779420602854,31.75,77735.57,0.0,0.95925,5e-05,5.26454]
[1779420604868,31.75,77731.17,0.0,0.95904,5e-05,5.28614]
[1779420606270,31.75,77731.0,0.0,0.95903,5e-05,5.2873]
[1779420606280,31.75,77731.0,0.0,0.95903,5e-05,5.2873]
[1779420606521,31.75,77731.0,0.0,0.95903,5e-05,5.2873]
[1779420606882,31.75,77731.3,0.0,0.95904,5e-05,5.28623]
[1779420610946,31.76,77730.08,0.0,0.95896,5e-05,5.2947]
[1779420613073,31.76,77729.47,0.0,0.95891,5e-05,5.29991]
[1779420613272,31.76,77729.14,0.0,0.95888,5e-05,5.30262]
[1779420618431,31.77,77727.69,0.0,0.95876,5e-05,5.3152]
[1779420618966,31.78,77722.65,0.0,0.95852,5e-05,5.34034]
[1779420619973,31.78,77718.77,0.0,0.95833,5e-05,5.36001]
[1779420621858,31.78,77719.19,0.0,0.95834,5e-05,5.35908]
[1779420622021,31.78,77719.19,0.0,0.95834,5e-05,5.35908]
[1779420625008,31.79,77713.34,0.0,0.95802,5e-05,5.39131]
[1779420626718,31.79,77712.85,0.0,0.95799,5e-05,5.3947]
[1779420626773,31.79,77712.85,0.0,0.95799,5e-05,5.3947]
[1779420632057,31.8,77711.5,0.0,0.95789,5e-05,5.40364]
[1779420632554,31.8,77711.5,0.0,0.95789,5e-05,5.40364]
[1779420632770,31.8,77711.5,0.0,0.95789,5e-05,5.40364]
[1779420632824,31.81,77711.5,0.0,0.95789,5e-05,5.40459]
[1779420634005,31.81,77711.5,0.0,0.95789,5e-05,5.40459]
[1779420634024,31.81,77711.5,0.0,0.95789,5e-05,5.40459]
[1779420639114,31.82,77710.86,0.0,0.9578,5e-05,5.41336]
[1779420644149,31.83,77710.73,0.0,0.95775,5e-05,5.41859]
[1779420649184,31.83,77710.38,0.0,0.95769,5e-05,5.42474]
[1779420649395,31.83,77710.38,0.0,0.95769,5e-05,5.42474]
[1779420649522,31.83,77710.38,0.0,0.95769,5e-05,5.42474]
[1779420650274,31.84,77709.84,0.0,0.95766,5e-05,5.42823]
[1779420651198,31.84,77709.57,0.0,0.95763,5e-05,5.43128]
[1779420652275,31.84,77707.98,0.0,0.95754,5e-05,5.43982]
[1779420653213,31.84,77702.15,0.0,0.95726,5e-05,5.46884]
[1779420653501,31.84,77702.15,0.0,0.95726,5e-05,5.46884]
[1779420653522,31.84,77702.15,0.0,0.95726,5e-05,5.46884]
[1779420654218,31.85,77697.83,0.0,0.95705,5e-05,5.49058]
[1779420659254,31.85,77696.0,0.0,0.95692,5e-05,5.50329]
[1779420660588,31.85,77696.0,0.0,0.95692,5e-05,5.50329]
[1779420660935,31.85,77696.0,0.0,0.95692,5e-05,5.50329]
[1779420661032,31.85,77696.0,0.0,0.95692,5e-05,5.50329]
[1779420661039,31.85,77696.0,0.0,0.95692,5e-05,5.50329]
[1779420661133,31.85,77693.0,0.0,0.95677,5e-05,5.51863]
[1779420661270,31.85,77693.0,0.0,0.95677,5e-05,5.51863]
[1779420661328,31.86,77692.17,0.0,0.95672,5e-05,5.5234]
[1779420666559,31.86,77692.05,0.0,0.95671,5e-05,5.52454]
[1779420666770,31.86,77692.05,0.0,0.95671,5e-05,5.52454]
[1779420674359,31.86,77688.33,0.0,0.95654,5e-05,5.54191]
[1779420678273,31.85,77688.16,0.0,0.95654,5e-05,5.54245]
[1779420678372,31.85,77688.16,0.0,0.95654,5e-05,5.54235]
[1779420680630,31.85,77687.74,0.0,0.95652,5e-05,5.54431]
[1779420680772,31.85,77687.74,0.0,0.95652,5e-05,5.54431]
[1779420687450,31.85,77685.53,0.0,0.95642,5e-05,5.5543]
[1779420696513,31.85,77685.74,0.0,0.95646,5e-05,5.54907]
[1779420701502,31.85,77685.74,0.0,0.95646,5e-05,5.54907]
[1779420701538,31.85,77685.74,0.0,0.95646,5e-05,5.54907]
[1779420705371,31.85,77685.76,0.0,0.95647,5e-05,5.54849]
[1779420705520,31.85,77685.76,0.0,0.95647,5e-05,5.54849]
[1779420705928,31.85,77685.76,0.0,0.95647,5e-05,5.54837]
[1779420713636,31.85,77685.41,0.0,0.95646,5e-05,5.54961]
[1779420716943,31.85,77685.41,0.0,0.95646,5e-05,5.54961]
[1779420717027,31.85,77685.41,0.0,0.95646,5e-05,5.54961]
[1779420723707,31.85,77685.41,0.0,0.95646,5e-05,5.54907]
[1779420728742,31.85,77685.41,0.0,0.95646,5e-05,5.54884]
[1779420735791,31.85,77685.28,0.0,0.95646,5e-05,5.54917]
[1779420739768,31.85,77686.82,0.0,0.95654,5e-05,5.54152]
[1779420740028,31.85,77686.82,0.0,0.95654,5e-05,5.54152]
[1779420740270,31.85,77686.82,0.0,0.95654,5e-05,5.54152]
[1779420740826,31.85,77695.5,0.0,0.95695,5e-05,5.49919]
[1779420742315,31.85,77695.5,0.0,0.95695,5e-05,5.49919]
[1779420742455,31.85,77696.61,0.0,0.95701,5e-05,5.49384]
[1779420742537,31.85,77696.61,0.0,0.95701,5e-05,5.49384]
[1779420742847,31.85,77703.28,0.0,0.95732,5e-05,5.46157]
[1779420744861,31.85,77706.56,0.0,0.95748,5e-05,5.44594]
[1779420749896,31.85,77707.13,0.0,0.9575,5e-05,5.44374]
[1779420753171,31.85,77707.28,0.0,0.95753,5e-05,5.43982]
[1779420753271,31.85,77707.28,0.0,0.95753,5e-05,5.43982]
[1779420758959,31.86,77712.94,0.0,0.95774,5e-05,5.41803]
[1779420759871,31.86,77712.94,0.0,0.95774,5e-05,5.41803]
[1779420760035,31.86,77712.94,0.0,0.95774,5e-05,5.41803]
[1779420760832,31.86,77712.98,0.0,0.95773,5e-05,5.41876]
[1779420761021,31.86,77712.98,0.0,0.95773,5e-05,5.41876]
[1779420761121,31.86,77714.19,0.0,0.95778,5e-05,5.41387]
[1779420766879,31.87,77714.78,0.0,0.95776,5e-05,5.41561]
[1779420767021,31.87,77714.78,0.0,0.95776,5e-05,5.41561]
[1779420768233,31.87,77715.31,0.0,0.95778,5e-05,5.41398]
[1779420768271,31.87,77715.31,0.0,0.95778,5e-05,5.41398]
[1779420768334,31.88,77715.31,0.0,0.95776,5e-05,5.41579]
[1779420774065,31.89,77713.97,0.0,0.95766,5e-05,5.42669]
[1779420779163,31.89,77713.98,0.0,0.95763,5e-05,5.42926]
[1779420779275,31.89,77713.98,0.0,0.95763,5e-05,5.42926]
[1779420783372,31.9,77714.18,0.0,0.95759,5e-05,5.43343]
[1779420783527,31.9,77714.18,0.0,0.95759,5e-05,5.43343]
[1779420784135,31.9,77714.22,0.0,0.95759,5e-05,5.43409]
[1779420787464,31.91,77714.39,0.0,0.95757,5e-05,5.43578]
[1779420787525,31.91,77714.39,0.0,0.95757,5e-05,5.43578]
[1779420794205,31.92,77715.85,0.0,0.95758,5e-05,5.43457]
[1779420797109,31.92,77715.64,0.0,0.95756,5e-05,5.43723]
[1779420797270,31.92,77715.64,0.0,0.95756,5e-05,5.43723]
[1779420798095,31.93,77715.64,0.0,0.95754,5e-05,5.43885]
[1779420798270,31.93,77715.64,0.0,0.95754,5e-05,5.43885]
[1779420800247,31.93,77715.61,0.0,0.95752,5e-05,5.44062]
[1779420809311,31.94,77715.92,0.0,0.95747,5e-05,5.44629]
[1779420811708,31.95,77716.23,0.0,0.95749,5e-05,5.44375]
[1779420811770,31.95,77716.23,0.0,0.95749,5e-05,5.44375]
[1779420816360,31.96,77720.21,0.0,0.95764,5e-05,5.4285]
[1779420816576,31.96,77720.21,0.0,0.95764,5e-05,5.4285]
[1779420816771,31.96,77720.21,0.0,0.95764,5e-05,5.4285]
[1779420817642,31.96,77720.52,0.0,0.95764,5e-05,5.42781]
[1779420817777,31.96,77720.52,0.0,0.95764,5e-05,5.42781]
[1779420818374,31.96,77720.63,0.0,0.95764,5e-05,5.42809]
[1779420824416,31.97,77720.32,0.0,0.95758,5e-05,5.43435]
[1779420826212,31.97,77720.32,0.0,0.95758,5e-05,5.43435]
[1779420826271,31.97,77720.32,0.0,0.95758,5e-05,5.43435]
[1779420828470,31.97,77719.82,0.0,0.95753,5e-05,5.43908]
[1779420828523,31.97,77719.82,0.0,0.95753,5e-05,5.43908]
[1779420828571,31.98,77719.94,0.0,0.95753,5e-05,5.43927]
[1779420834486,31.99,77720.35,0.0,0.95751,5e-05,5.44187]
[1779420836108,31.99,77720.35,0.0,0.95751,5e-05,5.44187]
[1779420836273,31.99,77720.35,0.0,0.95751,5e-05,5.44187]
[1779420837719,31.99,77722.54,0.0,0.9576,5e-05,5.43287]
[1779420837777,31.99,77722.54,0.0,0.9576,5e-05,5.43287]
[1779420837812,31.99,77723.23,0.0,0.95762,5e-05,5.43033]
[1779420840028,31.99,77723.26,0.0,0.95761,5e-05,5.43096]
[1779420840278,31.99,77723.26,0.0,0.95761,5e-05,5.43096]
[1779420840366,31.99,77727.17,0.0,0.95779,5e-05,5.41299]
[1779420843551,32.0,77731.61,0.0,0.95797,5e-05,5.39507]
[1779420848454,32.01,77732.48,0.0,0.95797,5e-05,5.39431]
[1779420848519,32.01,77732.48,0.0,0.95797,5e-05,5.39431]
[1779420849879,32.01,77732.5,0.0,0.95797,5e-05,5.39507]
[1779420850030,32.01,77732.5,0.0,0.95797,5e-05,5.39507]
[1779420850088,32.01,77732.43,0.0,0.95795,5e-05,5.39627]
[1779420854238,32.03,77735.4,0.0,0.95799,5e-05,5.39265]
[1779420854271,32.03,77735.4,0.0,0.95799,5e-05,5.39265]
[1779420859663,32.08,77734.9,0.0,0.95776,5e-05,5.4167]
[1779420862038,32.08,77734.69,0.0,0.95774,5e-05,5.41856]
[1779420862272,32.08,77734.69,0.0,0.95774,5e-05,5.41856]
[1779420862371,32.08,77734.56,0.0,0.95773,5e-05,5.42004]
[1779420868140,32.09,77735.33,0.0,0.95772,5e-05,5.42069]
[1779420868269,32.09,77735.33,0.0,0.95772,5e-05,5.42069]
[1779420873548,32.1,77736.39,0.0,0.95775,5e-05,5.41665]
[1779420873770,32.1,77736.39,0.0,0.95775,5e-05,5.41665]
[1779420873871,32.1,77736.83,0.0,0.95776,5e-05,5.41633]
[1779420877975,32.1,77738.89,0.0,0.95783,5e-05,5.40831]
[1779420883830,32.12,77737.41,0.0,0.9577,5e-05,5.42258]
[1779420886657,32.12,77737.45,0.0,0.95769,5e-05,5.42329]
[1779420886772,32.12,77737.45,0.0,0.95769,5e-05,5.42329]
[1779420886852,32.12,77737.41,0.0,0.95767,5e-05,5.42528]
[1779420891887,32.13,77738.21,0.0,0.95766,5e-05,5.42594]
[1779420896922,32.14,77737.57,0.0,0.95759,5e-05,5.4335]
[1779420901957,32.15,77738.5,0.0,0.95759,5e-05,5.43354]
[1779420906992,32.16,77739.65,0.0,0.9576,5e-05,5.43254]
[1779420912028,32.17,77741.92,0.0,0.95766,5e-05,5.42621]
[1779420917062,32.18,77739.54,0.0,0.95751,5e-05,5.44203]
[1779420922099,32.19,77738.37,0.0,0.95741,5e-05,5.45195]
[1779420927133,32.2,77735.54,0.0,0.95724,5e-05,5.46976]
[1779420933175,32.2,77735.51,0.0,0.95725,5e-05,5.46746]
[1779420938210,32.2,77733.65,0.0,0.95716,5e-05,5.47652]
[1779420943245,32.2,77730.02,0.0,0.95699,5e-05,5.49399]
[1779420946614,32.2,77730.07,0.0,0.957,5e-05,5.49369]
[1779420946771,32.2,77730.07,0.0,0.957,5e-05,5.49369]
[1779420947273,32.2,77730.27,0.0,0.95701,5e-05,5.49272]
[1779420948434,32.2,77730.27,0.0,0.95701,5e-05,5.49272]
[1779420951519,32.2,77725.67,0.0,0.95679,5e-05,5.51475]
[1779420954273,32.2,77725.22,0.0,0.95677,5e-05,5.51676]
[1779420954525,32.2,77725.22,0.0,0.95677,5e-05,5.51676]
[1779420954538,32.2,77725.46,0.0,0.95678,5e-05,5.51551]
[1779420960364,32.2,77721.14,0.0,0.95658,5e-05,5.53608]
[1779420961714,32.2,77720.94,0.0,0.95657,5e-05,5.53699]
[1779420961773,32.2,77720.94,0.0,0.95657,5e-05,5.53699]
[1779420967415,32.2,77720.72,0.0,0.95653,5e-05,5.54079]
[1779420972450,32.21,77719.72,0.0,0.95645,5e-05,5.5492]
[1779420973457,32.21,77713.41,0.0,0.95614,5e-05,5.58045]
[1779420976499,32.21,77711.85,0.0,0.95605,5e-05,5.58937]
[1779420976520,32.21,77711.85,0.0,0.95605,5e-05,5.58937]
[1779420977352,32.21,77711.57,0.0,0.95603,5e-05,5.59137]
[1779420977520,32.21,77711.57,0.0,0.95603,5e-05,5.59137]
[1779420977369,32.22,77711.57,0.0,0.95603,5e-05,5.59201]
[1779420982520,32.22,77708.51,0.0,0.95584,5e-05,5.61063]
[1779420987555,32.23,77710.12,0.0,0.95589,5e-05,5.60575]
[1779420990331,32.23,77710.08,0.0,0.95588,5e-05,5.60714]
[1779420990523,32.23,77710.08,0.0,0.95588,5e-05,5.60714]
[1779420990578,32.23,77710.08,0.0,0.95587,5e-05,5.60774]
[1779420991325,32.23,77710.08,0.0,0.95587,5e-05,5.60774]
[1779420991525,32.23,77710.08,0.0,0.95587,5e-05,5.60774]
[1779421000646,32.23,77709.96,0.0,0.9559,5e-05,5.60356]
[1779421004650,32.23,77709.07,0.0,0.95587,5e-05,5.6072]
[1779421004772,32.23,77709.07,0.0,0.95587,5e-05,5.6072]
[1779421005316,32.23,77709.07,0.0,0.95587,5e-05,5.6072]
[1779421005525,32.23,77709.07,0.0,0.95587,5e-05,5.6072]
[1779421005369,32.23,77709.28,0.0,0.95588,5e-05,5.60595]
[1779421010718,32.23,77708.85,0.0,0.95587,5e-05,5.60662]
[1779421016760,32.22,77708.35,0.0,0.95586,5e-05,5.60761]
[1779421019237,32.22,77708.18,0.0,0.95586,5e-05,5.60819]
[1779421019272,32.22,77708.18,0.0,0.95586,5e-05,5.60819]
[1779421019530,32.22,77708.18,0.0,0.95586,5e-05,5.60819]
[1779421019290,32.22,77704.58,0.0,0.95569,5e-05,5.62547]
[1779421019770,32.22,77704.58,0.0,0.95569,5e-05,5.62547]
[1779421021798,32.22,77708.27,0.0,0.95585,5e-05,5.60908]
[1779421022805,32.23,77712.4,0.0,0.95604,5e-05,5.58956]
[1779421023729,32.23,77712.4,0.0,0.95604,5e-05,5.58956]
[1779421023773,32.23,77712.4,0.0,0.95604,5e-05,5.58956]
[1779421023911,32.23,77712.4,0.0,0.95604,5e-05,5.58956]
[1779421024022,32.23,77712.4,0.0,0.95604,5e-05,5.58956]
[1779421024106,32.23,77712.78,0.0,0.95606,5e-05,5.58829]
[1779421028801,32.23,77709.95,0.0,0.9559,5e-05,5.60428]
[1779421029023,32.23,77709.95,0.0,0.9559,5e-05,5.60428]
[1779421029121,32.23,77709.7,0.0,0.95588,5e-05,5.60603]
[1779421030602,32.23,77709.7,0.0,0.95588,5e-05,5.60603]
[1779421030770,32.23,77707.14,0.0,0.95575,5e-05,5.61953]
[1779421036903,32.23,77712.73,0.0,0.95602,5e-05,5.59214]
[1779421037742,32.23,77712.73,0.0,0.95602,5e-05,5.59214]
[1779421037774,32.23,77712.73,0.0,0.95602,5e-05,5.59214]
[1779421038137,32.23,77712.73,0.0,0.95602,5e-05,5.59214]
[1779421038272,32.23,77712.73,0.0,0.95602,5e-05,5.59214]
[1779421038297,32.23,77719.02,0.0,0.95632,5e-05,5.5614]
[1779421043952,32.23,77719.91,0.0,0.95638,5e-05,5.55584]
[1779421048986,32.23,77723.12,0.0,0.95654,5e-05,5.53931]
[1779421050989,32.23,77723.12,0.0,0.95654,5e-05,5.53931]
[1779421051026,32.23,77723.12,0.0,0.95654,5e-05,5.53931]
[1779421051562,32.23,77723.12,0.0,0.95654,5e-05,5.53931]
[1779421051086,32.23,77722.66,0.0,0.95655,5e-05,5.53772]
[1779421051771,32.23,77722.66,0.0,0.95655,5e-05,5.53772]
[1779421057043,32.23,77722.95,0.0,0.95657,5e-05,5.53517]
[1779421062078,32.22,77724.75,0.0,0.95667,5e-05,5.52553]
[1779421065310,32.22,77727.31,0.0,0.95679,5e-05,5.51284]
[1779421065524,32.22,77727.31,0.0,0.95679,5e-05,5.51284]
[1779421065530,32.22,77727.31,0.0,0.95679,5e-05,5.51268]
[1779421065816,32.22,77727.31,0.0,0.95679,5e-05,5.51268]
[1779421066025,32.22,77727.31,0.0,0.95679,5e-05,5.51268]
[1779421071141,32.22,77720.96,0.0,0.9565,5e-05,5.54228]
[1779421073081,32.22,77718.68,0.0,0.95639,5e-05,5.55307]
[1779421073273,32.22,77718.68,0.0,0.95639,5e-05,5.55307]
[1779421073373,32.22,77718.57,0.0,0.95639,5e-05,5.55336]
[1779421073765,32.22,77718.57,0.0,0.95639,5e-05,5.55336]
[1779421074024,32.22,77718.57,0.0,0.95639,5e-05,5.55336]
[1779421079197,32.22,77717.01,0.0,0.95633,5e-05,5.55938]
[1779421084233,32.21,77714.53,0.0,0.95623,5e-05,5.57]
[1779421087121,32.21,77714.52,0.0,0.95623,5e-05,5.56949]
[1779421087271,32.21,77714.52,0.0,0.95623,5e-05,5.56949]
[1779421087329,32.21,77714.49,0.0,0.95623,5e-05,5.56935]
[1779421087785,32.21,77714.49,0.0,0.95623,5e-05,5.56935]
[1779421088021,32.21,77714.49,0.0,0.95623,5e-05,5.56935]
[1779421094305,32.21,77715.88,0.0,0.95632,5e-05,5.56069]
[1779421101354,32.2,77716.03,0.0,0.95634,5e-05,5.55808]
[1779421101925,32.2,77716.03,0.0,0.95634,5e-05,5.55808]
[1779421102022,32.2,77716.03,0.0,0.95634,5e-05,5.55808]
[1779421102393,32.2,77716.03,0.0,0.95634,5e-05,5.55808]
[1779421102523,32.2,77716.03,0.0,0.95634,5e-05,5.55808]
[1779421102621,32.2,77716.37,0.0,0.95636,5e-05,5.55617]
[1779421108403,32.2,77715.58,0.0,0.95634,5e-05,5.55839]
[1779421111424,32.2,77711.12,0.0,0.95616,5e-05,5.57576]
[1779421112506,32.2,77711.12,0.0,0.95616,5e-05,5.57576]
[1779421112520,32.2,77711.12,0.0,0.95616,5e-05,5.57576]
[1779421112607,32.2,77709.86,0.0,0.9561,5e-05,5.58157]
[1779421113041,32.2,77709.86,0.0,0.9561,5e-05,5.58157]
[1779421113272,32.2,77709.86,0.0,0.9561,5e-05,5.58157]
[1779421116459,32.2,77715.05,0.0,0.95636,5e-05,5.55524]
[1779421118461,32.2,77715.85,0.0,0.9564,5e-05,5.55111]
[1779421118530,32.2,77715.85,0.0,0.9564,5e-05,5.55111]
[1779421119016,32.2,77716.11,0.0,0.95642,5e-05,5.54961]
[1779421119028,32.2,77716.11,0.0,0.95642,5e-05,5.54961]
[1779421119480,32.2,77717.25,0.0,0.95647,5e-05,5.54386]
[1779421123476,32.19,77715.01,0.0,0.95637,5e-05,5.55399]
[1779421123533,32.19,77715.01,0.0,0.95637,5e-05,5.55399]
[1779421123577,32.19,77710.81,0.0,0.95618,5e-05,5.57411]
[1779421124920,32.19,77710.67,0.0,0.95617,5e-05,5.57454]
[1779421125027,32.19,77710.67,0.0,0.95617,5e-05,5.57454]
[1779421125523,32.19,77710.7,0.0,0.95617,5e-05,5.57412]
[1779421128547,32.19,77706.41,0.0,0.95598,5e-05,5.59411]
[1779421129711,32.19,77706.41,0.0,0.95598,5e-05,5.59411]
[1779421129554,32.19,77703.15,0.0,0.95581,5e-05,5.61049]
[1779421129772,32.19,77703.15,0.0,0.95581,5e-05,5.61049]
[1779421137549,32.2,77702.18,0.0,0.95574,5e-05,5.61756]
[1779421137771,32.19,77703.37,0.0,0.95581,5e-05,5.61077]
[1779421139844,32.19,77704.04,0.0,0.95585,5e-05,5.60687]
[1779421140026,32.19,77704.04,0.0,0.95585,5e-05,5.60687]
[1779421140631,32.19,77704.91,0.0,0.9559,5e-05,5.60233]
[1779421145665,32.19,77704.91,0.0,0.95591,5e-05,5.60091]
[1779421146904,32.19,77705.22,0.0,0.95593,5e-05,5.59913]
[1779421147022,32.19,77705.22,0.0,0.95593,5e-05,5.59913]
[1779421153721,32.18,77705.13,0.0,0.95594,5e-05,5.59746]
[1779421154729,32.18,77708.95,0.0,0.95613,5e-05,5.57863]
[1779421155736,32.18,77717.14,0.0,0.95652,5e-05,5.53873]
[1779421156258,32.18,77717.14,0.0,0.95652,5e-05,5.53873]
[1779421156269,32.18,77717.14,0.0,0.95652,5e-05,5.53873]
[1779421156743,32.18,77718.95,0.0,0.95661,5e-05,5.52981]
[1779421157750,32.18,77718.95,0.0,0.95661,5e-05,5.52981]
[1779421157775,32.18,77718.95,0.0,0.95661,5e-05,5.52981]
[1779421161832,32.18,77720.28,0.0,0.95668,5e-05,5.5228]
[1779421162022,32.18,77720.28,0.0,0.95668,5e-05,5.5228]
[1779421162361,32.18,77720.28,0.0,0.95668,5e-05,5.5228]
[1779421162523,32.18,77720.28,0.0,0.95668,5e-05,5.5228]
[1779421162622,32.18,77720.19,0.0,0.95668,5e-05,5.52309]
[1779421167820,32.18,77721.24,0.0,0.95674,5e-05,5.51722]
[1779421170761,32.18,77722.24,0.0,0.95679,5e-05,5.51215]
[1779421170769,32.18,77722.24,0.0,0.95679,5e-05,5.51215]
[1779421171160,32.18,77722.24,0.0,0.95679,5e-05,5.51215]
[1779421171272,32.18,77722.24,0.0,0.95679,5e-05,5.51215]
[1779421171317,32.18,77723.6,0.0,0.95688,5e-05,5.50207]
[1779421176884,32.18,77724.11,0.0,0.95691,5e-05,5.49901]
[1779421181919,32.18,77723.27,0.0,0.95687,5e-05,5.50259]
[1779421183984,32.18,77723.3,0.0,0.95687,5e-05,5.50234]
[1779421184020,32.18,77723.3,0.0,0.95687,5e-05,5.50234]
[1779421184180,32.18,77723.3,0.0,0.95687,5e-05,5.50234]
[1779421184275,32.18,77723.3,0.0,0.95687,5e-05,5.50234]
[1779421184282,32.18,77723.92,0.0,0.9569,5e-05,5.49926]
[1779421186954,32.18,77727.37,0.0,0.95707,5e-05,5.48241]
[1779421194003,32.18,77726.62,0.0,0.95704,5e-05,5.48551]
[1779421197848,32.17,77724.73,0.0,0.95695,5e-05,5.49436]
[1779421198020,32.17,77724.73,0.0,0.95695,5e-05,5.49436]
[1779421198032,32.17,77725.08,0.0,0.95697,5e-05,5.49258]
[1779421199478,32.17,77725.08,0.0,0.95697,5e-05,5.49258]
[1779421199524,32.17,77725.08,0.0,0.95697,5e-05,5.49258]
[1779421200320,32.17,77725.16,0.0,0.95697,5e-05,5.49211]
[1779421206089,32.17,77724.99,0.0,0.95697,5e-05,5.49231]
[1779421209257,32.17,77725.06,0.0,0.95698,5e-05,5.4918]
[1779421209270,32.17,77725.06,0.0,0.95698,5e-05,5.4918]
[1779421211498,32.17,77726.26,0.0,0.95704,5e-05,5.48586]
[1779421211521,32.17,77726.26,0.0,0.95704,5e-05,5.48586]
[1779421211546,32.17,77727.17,0.0,0.95708,5e-05,5.48141]
[1779421217167,32.17,77730.79,0.0,0.95725,5e-05,5.46363]
[1779421218047,32.17,77730.79,0.0,0.95725,5e-05,5.46363]
[1779421218270,32.17,77730.79,0.0,0.95725,5e-05,5.46363]
[1779421225224,32.17,77731.69,0.0,0.9573,5e-05,5.45901]
[1779421227042,32.17,77733.05,0.0,0.95736,5e-05,5.45248]
[1779421227274,32.17,77733.05,0.0,0.95736,5e-05,5.45248]
[1779421227331,32.17,77732.91,0.0,0.95736,5e-05,5.45313]
[1779421228159,32.17,77732.91,0.0,0.95736,5e-05,5.45313]
[1779421228279,32.17,77732.91,0.0,0.95736,5e-05,5.45313]
[1779421233282,32.17,77730.8,0.0,0.95728,5e-05,5.45969]
[1779421241347,32.17,77731.18,0.0,0.9573,5e-05,5.45761]
[1779421246382,32.17,77731.7,0.0,0.95733,5e-05,5.45492]
[1779421247677,32.17,77731.7,0.0,0.95733,5e-05,5.45492]
[1779421247771,32.17,77731.7,0.0,0.95733,5e-05,5.45492]
[1779421247779,32.17,77731.34,0.0,0.95731,5e-05,5.4566]
[1779421249222,32.17,77732.73,0.0,0.95738,5e-05,5.4499]
[1779421249271,32.17,77732.73,0.0,0.95738,5e-05,5.4499]
[1779421254554,32.17,77732.67,0.0,0.95738,5e-05,5.45002]
[1779421258303,32.17,77732.49,0.0,0.95737,5e-05,5.45085]
[1779421258522,32.17,77732.49,0.0,0.95737,5e-05,5.45085]
[1779421258677,32.17,77732.96,0.0,0.95739,5e-05,5.44845]
[1779421260201,32.17,77732.82,0.0,0.95739,5e-05,5.44908]
[1779421260272,32.17,77732.82,0.0,0.95739,5e-05,5.44908]
[1779421267529,32.17,77732.52,0.0,0.95738,5e-05,5.45022]
[1779421270206,32.17,77732.88,0.0,0.95739,5e-05,5.44843]
[1779421270277,32.17,77732.88,0.0,0.95739,5e-05,5.44843]
[1779421274282,32.17,77732.73,0.0,0.95739,5e-05,5.44905]
[1779421274579,32.17,77729.39,0.0,0.95723,5e-05,5.46502]
[1779421275586,32.17,77724.66,0.0,0.95701,5e-05,5.48768]
[1779421276473,32.17,77724.66,0.0,0.95701,5e-05,5.48768]
[1779421276523,32.17,77724.66,0.0,0.95701,5e-05,5.48768]
[1779421282635,32.17,77723.61,0.0,0.95696,5e-05,5.49214]
[1779421283676,32.17,77723.61,0.0,0.95696,5e-05,5.49214]
[1779421283778,32.17,77723.61,0.0,0.95696,5e-05,5.49214]
[1779421285059,32.17,77723.45,0.0,0.95696,5e-05,5.49273]
[1779421285269,32.17,77723.45,0.0,0.95696,5e-05,5.49273]
[1779421285369,32.17,77723.45,0.0,0.95696,5e-05,5.49264]
[1779421290691,32.16,77729.07,0.0,0.95723,5e-05,5.46518]
[1779421290976,32.16,77729.07,0.0,0.95723,5e-05,5.46518]
[1779421291543,32.16,77729.07,0.0,0.95723,5e-05,5.46518]
[1779421291772,32.16,77729.07,0.0,0.95723,5e-05,5.46518]
[1779421297740,32.16,77731.57,0.0,0.95737,5e-05,5.44958]
[1779421302775,32.16,77734.39,0.0,0.95751,5e-05,5.43604]
[1779421304778,32.16,77734.27,0.0,0.9575,5e-05,5.43661]
[1779421305023,32.16,77734.14,0.0,0.95749,5e-05,5.43726]
[1779421306148,32.16,77734.14,0.0,0.95749,5e-05,5.43728]
[1779421306284,32.16,77734.14,0.0,0.95749,5e-05,5.43728]
[1779421306382,32.16,77734.14,0.0,0.95749,5e-05,5.4373]
[1779421311840,32.16,77735.4,0.0,0.95755,5e-05,5.43143]
[1779421313547,32.16,77735.44,0.0,0.95755,5e-05,5.43129]
[1779421313771,32.16,77735.44,0.0,0.95755,5e-05,5.43129]
[1779421318889,32.17,77735.46,0.0,0.95755,5e-05,5.4315]
[1779421323924,32.17,77734.57,0.0,0.95751,5e-05,5.43602]
[1779421328959,32.17,77736.51,0.0,0.95759,5e-05,5.4271]
[1779421330273,32.17,77736.51,0.0,0.95759,5e-05,5.4271]
[1779421330522,32.17,77736.51,0.0,0.95759,5e-05,5.4271]
[1779421331848,32.17,77736.5,0.0,0.95759,5e-05,5.42722]
[1779421331855,32.17,77736.5,0.0,0.95759,5e-05,5.42729]
[1779421332020,32.17,77736.5,0.0,0.95759,5e-05,5.42729]
[1779421337542,32.17,77736.54,0.0,0.95759,5e-05,5.42745]
[1779421337746,32.17,77736.54,0.0,0.95759,5e-05,5.42745]
[1779421337770,32.17,77736.54,0.0,0.95759,5e-05,5.42745]
[1779421343058,32.17,77736.53,0.0,0.95759,5e-05,5.42799]
[1779421345142,32.17,77736.72,0.0,0.95759,5e-05,5.42717]
[1779421345271,32.17,77736.72,0.0,0.95759,5e-05,5.42717]
[1779421346058,32.17,77736.72,0.0,0.95759,5e-05,5.42725]
[1779421346273,32.17,77736.72,0.0,0.95759,5e-05,5.42725]
[1779421346373,32.17,77736.83,0.0,0.9576,5e-05,5.4268]
[1779421357158,32.17,77735.9,0.0,0.95757,5e-05,5.42866]
[1779421358791,32.17,77735.9,0.0,0.95757,5e-05,5.42866]
[1779421358871,32.17,77728.1,0.0,0.9572,5e-05,5.46604]
[1779421359020,32.17,77728.1,0.0,0.9572,5e-05,5.46604]
[1779421361152,32.17,77725.89,0.0,0.9571,5e-05,5.47665]
[1779421361270,32.17,77725.89,0.0,0.9571,5e-05,5.47665]
[1779421361371,32.17,77725.65,0.0,0.95709,5e-05,5.47779]
[1779421367228,32.17,77726.38,0.0,0.95712,5e-05,5.4741]
[1779421368812,32.17,77726.38,0.0,0.95712,5e-05,5.4741]
[1779421369024,32.17,77726.38,0.0,0.95712,5e-05,5.47407]
[1779421374277,32.17,77728.85,0.0,0.95724,5e-05,5.462]
[1779421374990,32.17,77728.85,0.0,0.95724,5e-05,5.462]
[1779421375020,32.17,77728.85,0.0,0.95724,5e-05,5.462]
[1779421377035,32.17,77728.3,0.0,0.95722,5e-05,5.46458]
[1779421377272,32.17,77728.3,0.0,0.95722,5e-05,5.46458]
[1779421377298,32.17,77728.47,0.0,0.95723,5e-05,5.46374]
[1779421380663,32.17,77729.44,0.0,0.95727,5e-05,5.45906]
[1779421380774,32.17,77729.44,0.0,0.95727,5e-05,5.45906]
[1779421386443,32.17,77729.93,0.0,0.9573,5e-05,5.45656]
[1779421386520,32.17,77729.93,0.0,0.9573,5e-05,5.45656]
[1779421386615,32.17,77731.61,0.0,0.95738,5e-05,5.44849]
[1779421388699,32.17,77733.37,0.0,0.95746,5e-05,5.44007]
[1779421388776,32.17,77733.37,0.0,0.95746,5e-05,5.44007]
[1779421394417,32.17,77734.25,0.0,0.9575,5e-05,5.43593]
[1779421397583,32.17,77732.8,0.0,0.95743,5e-05,5.44286]
[1779421397768,32.17,77732.8,0.0,0.95743,5e-05,5.44286]
[1779421399310,32.17,77732.18,0.0,0.9574,5e-05,5.4458]
[1779421399524,32.17,77732.18,0.0,0.9574,5e-05,5.4458]
[1779421399623,32.17,77731.78,0.0,0.95738,5e-05,5.44769]
[1779421404317,32.17,77728.72,0.0,0.95724,5e-05,5.46224]
[1779421404520,32.17,77728.72,0.0,0.95724,5e-05,5.46224]
[1779421404595,32.17,77723.04,0.0,0.95697,5e-05,5.48946]
[1779421417954,32.17,77721.4,0.0,0.9569,5e-05,5.49687]
[1779421418021,32.17,77721.4,0.0,0.9569,5e-05,5.49687]
[1779421418635,32.17,77721.4,0.0,0.9569,5e-05,5.49687]
[1779421418770,32.17,77721.4,0.0,0.9569,5e-05,5.49687]
[1779421418871,32.17,77721.4,0.0,0.95693,5e-05,5.49261]
[1779421424635,32.17,77721.46,0.0,0.95694,5e-05,5.49184]
[1779421429671,32.16,77721.79,0.0,0.95696,5e-05,5.48987]
[1779421436719,32.16,77722.32,0.0,0.95699,5e-05,5.48684]
[1779421441459,32.16,77722.33,0.0,0.95699,5e-05,5.48654]
[1779421441755,32.16,77728.84,0.0,0.9573,5e-05,5.45524]
[1779421446224,32.16,77729.11,0.0,0.95731,5e-05,5.45392]
[1779421446269,32.16,77729.11,0.0,0.95731,5e-05,5.45392]
[1779421446790,32.16,77729.28,0.0,0.95732,5e-05,5.45311]
[1779421453838,32.16,77726.75,0.0,0.9572,5e-05,5.4652]
[1779421458875,32.16,77727.24,0.0,0.95723,5e-05,5.46278]
[1779421463909,32.16,77724.78,0.0,0.95711,5e-05,5.47455]
[1779421469951,32.16,77722.27,0.0,0.95699,5e-05,5.48644]
[1779421475993,32.16,77721.73,0.0,0.95699,5e-05,5.48544]
[1779421483048,32.16,77723.25,0.0,0.95707,5e-05,5.47793]
[1779421488083,32.16,77722.41,0.0,0.95703,5e-05,5.4819]
[1779421493118,32.16,77721.24,0.0,0.95697,5e-05,5.48744]
[1779421499160,32.16,77721.31,0.0,0.95698,5e-05,5.48693]
[1779421504195,32.16,77722.1,0.0,0.95702,5e-05,5.48303]
[1779421509230,32.16,77720.58,0.0,0.95695,5e-05,5.49024]
[1779421514265,32.16,77720.24,0.0,0.95693,5e-05,5.49173]
[1779421522321,32.16,77719.99,0.0,0.95692,5e-05,5.49268]
[1779421527356,32.16,77718.81,0.0,0.95687,5e-05,5.4982]
[1779421532391,32.16,77718.18,0.0,0.95686,5e-05,5.49763]
[1779421534405,32.16,77711.04,0.0,0.95653,5e-05,5.53198]
[1779421541454,32.16,77711.23,0.0,0.95654,5e-05,5.53038]
[1779421546491,32.16,77710.62,0.0,0.95652,5e-05,5.5328]
[1779421551527,32.16,77707.79,0.0,0.95639,5e-05,5.54583]
[1779421553540,32.15,77712.68,0.0,0.95662,5e-05,5.52192]
[1779421556561,32.15,77717.47,0.0,0.95685,5e-05,5.49856]
[1779421563611,32.15,77717.97,0.0,0.95688,5e-05,5.49571]
[1779421568646,32.15,77714.88,0.0,0.95674,5e-05,5.5102]
[1779421574688,32.15,77714.6,0.0,0.95673,5e-05,5.51101]
[1779421585765,32.15,77714.11,0.0,0.95672,5e-05,5.51234]
[1779421590800,32.15,77712.3,0.0,0.95664,5e-05,5.52056]
[1779421595837,32.15,77710.02,0.0,0.95656,5e-05,5.52763]
[1779421601879,32.15,77710.06,0.0,0.95657,5e-05,5.52677]
[1779421606914,32.14,77705.14,0.0,0.95634,5e-05,5.55005]
[1779421611949,32.14,77706.66,0.0,0.95642,5e-05,5.54202]
[1779421616984,32.14,77707.97,0.0,0.95648,5e-05,5.5351]
[1779421622021,32.14,77708.13,0.0,0.9565,5e-05,5.5338]
[1779421629072,32.14,77708.08,0.0,0.9565,5e-05,5.53333]
[1779421631086,32.14,77715.55,0.0,0.95686,5e-05,5.49707]
[1779421638138,32.14,77718.63,0.0,0.95701,5e-05,5.48203]
[1779421643171,32.14,77719.14,0.0,0.95703,5e-05,5.47947]
[1779421648207,32.14,77717.91,0.0,0.95698,5e-05,5.4852]
[1779421653243,32.14,77715.35,0.0,0.95688,5e-05,5.4938]
[1779421658278,32.14,77716.53,0.0,0.95694,5e-05,5.48772]
[1779421663313,32.14,77716.58,0.0,0.95695,5e-05,5.48701]
[1779421668348,32.14,77717.28,0.0,0.95699,5e-05,5.48325]
[1779421677411,32.13,77716.33,0.0,0.95695,5e-05,5.48706]
[1779421691509,32.13,77716.12,0.0,0.95695,5e-05,5.48677]
[1779421696544,32.13,77716.22,0.0,0.95696,5e-05,5.48581]
[1779421702586,32.13,77716.39,0.0,0.95697,5e-05,5.48442]
[1779421707621,32.13,77715.94,0.0,0.95696,5e-05,5.4861]
[1779421712655,32.13,77716.49,0.0,0.95701,5e-05,5.47955]
[1779421719705,32.13,77716.83,0.0,0.95704,5e-05,5.47731]
[1779421728768,32.12,77716.7,0.0,0.95704,5e-05,5.47717]
[1779421733803,32.12,77716.24,0.0,0.95702,5e-05,5.47893]
[1779421738805,32.12,77716.16,0.0,0.95702,5e-05,5.47895]
[1779421746894,32.12,77716.65,0.0,0.95705,5e-05,5.47578]
[1779421754949,32.12,77717.37,0.0,0.95709,5e-05,5.47168]
[1779421759985,32.12,77717.38,0.0,0.95709,5e-05,5.47122]
[1779421766027,32.12,77717.34,0.0,0.9571,5e-05,5.47092]
[1779421771062,32.12,77717.71,0.0,0.95714,5e-05,5.46533]
[1779421776097,32.12,77717.27,0.0,0.95713,5e-05,5.46706]
[1779421781132,32.12,77716.95,0.0,0.95712,5e-05,5.46821]
[1779421790195,32.11,77717.2,0.0,0.95713,5e-05,5.46632]
[1779421793216,32.11,77722.26,0.0,0.95737,5e-05,5.44181]
[1779421798250,32.11,77724.72,0.0,0.95749,5e-05,5.42993]
[1779421803296,32.11,77721.74,0.0,0.95735,5e-05,5.44407]
[1779421808332,32.11,77723.22,0.0,0.95742,5e-05,5.4368]
[1779421813360,32.11,77720.97,0.0,0.95732,5e-05,5.44751]
[1779421819402,32.11,77721.25,0.0,0.95733,5e-05,5.44599]
[1779421824437,32.11,77721.23,0.0,0.95733,5e-05,5.44597]
[1779421829472,32.11,77721.09,0.0,0.95733,5e-05,5.44654]
[1779421834507,32.11,77720.61,0.0,0.95733,5e-05,5.44537]
[1779421841557,32.11,77721.2,0.0,0.95736,5e-05,5.4425]
[1779421847599,32.11,77721.23,0.0,0.95736,5e-05,5.44241]
[1779421852634,32.11,77720.98,0.0,0.95735,5e-05,5.44372]
[1779421853641,32.11,77737.29,0.0,0.95811,5e-05,5.36592]
[1779421854648,32.11,77740.51,0.0,0.95826,5e-05,5.3508]
[1779421857948,32.11,77742.78,0.0,0.95836,5e-05,5.34041]
[1779421858022,32.11,77742.78,0.0,0.95836,5e-05,5.34041]
[1779421867249,32.12,77738.27,0.0,0.95813,5e-05,5.36409]
[1779421867269,32.12,77738.27,0.0,0.95813,5e-05,5.36409]
[1779421867461,32.12,77738.2,0.0,0.95811,5e-05,5.36635]
[1779421872269,32.13,77738.75,0.0,0.95809,5e-05,5.3676]
[1779421875858,32.14,77737.23,0.0,0.95799,5e-05,5.37866]
[1779421876026,32.14,77737.23,0.0,0.95799,5e-05,5.37866]
[1779421876109,32.14,77737.23,0.0,0.95798,5e-05,5.37961]
[1779421886872,32.16,77737.73,0.0,0.9579,5e-05,5.38764]
[1779421891342,32.17,77734.56,0.0,0.95773,5e-05,5.40554]
[1779421891520,32.17,77734.74,0.0,0.95775,5e-05,5.40221]
[1779421898956,32.18,77734.69,0.0,0.95768,5e-05,5.40979]
[1779421903991,32.19,77734.78,0.0,0.95764,5e-05,5.41393]
[1779421909026,32.2,77734.65,0.0,0.95759,5e-05,5.41911]
[1779421910033,32.2,77730.73,0.0,0.95739,5e-05,5.43873]
[1779421911039,32.21,77719.84,0.0,0.95687,5e-05,5.4918]
[1779421912047,32.21,77720.14,0.0,0.95688,5e-05,5.49114]
[1779421914477,32.21,77720.26,0.0,0.95688,5e-05,5.49135]
[1779421914506,32.21,77720.25,0.0,0.95687,5e-05,5.49218]
[1779421914916,32.21,77720.25,0.0,0.95687,5e-05,5.49218]
[1779421915025,32.21,77720.25,0.0,0.95687,5e-05,5.49218]
[1779421918089,32.22,77716.34,0.0,0.95665,5e-05,5.51407]
[1779421923125,32.22,77718.57,0.0,0.95675,5e-05,5.50376]
[1779421925142,32.22,77711.8,0.0,0.95643,5e-05,5.53626]
[1779421926153,32.22,77696.48,0.0,0.95569,5e-05,5.61129]
[1779421927161,32.22,77688.96,0.0,0.95532,5e-05,5.64859]
[1779421929174,32.22,77683.48,0.0,0.95504,5e-05,5.67642]
[1779421934209,32.23,77689.27,0.0,0.9553,5e-05,5.65026]
[1779421935819,32.22,77689.76,0.0,0.95533,5e-05,5.64754]
[1779421936040,32.22,77689.76,0.0,0.95533,5e-05,5.64754]
[1779421936223,32.22,77689.8,0.0,0.95533,5e-05,5.64704]
[1779421941258,32.22,77690.81,0.0,0.9554,5e-05,5.64057]
[1779421943001,32.22,77690.66,0.0,0.95539,5e-05,5.64101]
[1779421943022,32.22,77690.66,0.0,0.95539,5e-05,5.64101]
[1779421949314,32.22,77690.55,0.0,0.95541,5e-05,5.63949]
[1779421951328,32.22,77710.79,0.0,0.95642,5e-05,5.53703]
[1779421952335,32.21,77716.77,0.0,0.9567,5e-05,5.50804]
[1779421954817,32.21,77716.81,0.0,0.95671,5e-05,5.50769]
[1779421955026,32.21,77716.81,0.0,0.95671,5e-05,5.50769]
[1779421955278,32.21,77716.81,0.0,0.95671,5e-05,5.50769]
[1779421955538,32.21,77716.81,0.0,0.95671,5e-05,5.50769]
[1779421955356,32.21,77716.85,0.0,0.95671,5e-05,5.50741]
[1779421960391,32.21,77716.69,0.0,0.95671,5e-05,5.50772]
[1779421963135,32.21,77716.43,0.0,0.95669,5e-05,5.50877]
[1779421963276,32.21,77716.43,0.0,0.95669,5e-05,5.50877]
[1779421963288,32.21,77716.43,0.0,0.9567,5e-05,5.50866]
[1779421966432,32.21,77710.01,0.0,0.95639,5e-05,5.5393]
[1779421968447,32.21,77704.71,0.0,0.95614,5e-05,5.56462]
[1779421971840,32.21,77705.82,0.0,0.9562,5e-05,5.55861]
[1779421972019,32.21,77705.82,0.0,0.9562,5e-05,5.55861]
[1779421974489,32.21,77710.01,0.0,0.95641,5e-05,5.53771]
[1779421976475,32.21,77710.65,0.0,0.95644,5e-05,5.53441]
[1779421976524,32.21,77710.65,0.0,0.95644,5e-05,5.53441]
[1779421979953,32.21,77710.24,0.0,0.95643,5e-05,5.53587]
[1779421980028,32.21,77710.24,0.0,0.95643,5e-05,5.53587]
[1779421980534,32.21,77709.49,0.0,0.95639,5e-05,5.53913]
[1779421981538,32.21,77703.84,0.0,0.95612,5e-05,5.56632]
[1779421982786,32.21,77703.08,0.0,0.95609,5e-05,5.56981]
[1779421983029,32.21,77703.08,0.0,0.95609,5e-05,5.56981]
[1779421991608,32.2,77702.4,0.0,0.95608,5e-05,5.57098]
[1779421993633,32.2,77702.4,0.0,0.95608,5e-05,5.57098]
[1779421993771,32.2,77702.4,0.0,0.95608,5e-05,5.57098]
[1779421994086,32.2,77702.4,0.0,0.95608,5e-05,5.57098]
[1779421994270,32.2,77702.4,0.0,0.95608,5e-05,5.57098]
[1779421994372,32.2,77702.4,0.0,0.95609,5e-05,5.57024]
[1779422002685,32.2,77701.75,0.0,0.95608,5e-05,5.57111]
[1779422008727,32.19,77704.62,0.0,0.95623,5e-05,5.55569]
[1779422010627,32.19,77704.62,0.0,0.95623,5e-05,5.55569]
[1779422010770,32.19,77707.31,0.0,0.95636,5e-05,5.54244]
[1779422011049,32.19,77707.31,0.0,0.95636,5e-05,5.54244]
[1779422011269,32.19,77707.31,0.0,0.95636,5e-05,5.54244]
[1779422011319,32.19,77708.15,0.0,0.95643,5e-05,5.53473]
[1779422016914,32.19,77707.55,0.0,0.95641,5e-05,5.53663]
[1779422017021,32.19,77707.55,0.0,0.95641,5e-05,5.53663]
[1779422017240,32.19,77707.55,0.0,0.95641,5e-05,5.53663]
[1779422017276,32.19,77707.55,0.0,0.95641,5e-05,5.53663]
[1779422017371,32.19,77707.55,0.0,0.95641,5e-05,5.53643]
[1779422022826,32.19,77707.5,0.0,0.95642,5e-05,5.53546]
[1779422027861,32.18,77706.9,0.0,0.9564,5e-05,5.53734]
[1779422030493,32.18,77706.04,0.0,0.95636,5e-05,5.54129]
[1779422030526,32.18,77706.04,0.0,0.95636,5e-05,5.54129]
[1779422030592,32.18,77706.04,0.0,0.95636,5e-05,5.54108]
[1779422030874,32.18,77706.04,0.0,0.95636,5e-05,5.54108]
[1779422031025,32.18,77706.04,0.0,0.95636,5e-05,5.54108]
[1779422036926,32.18,77705.61,0.0,0.95636,5e-05,5.54166]
[1779422037933,32.18,77705.61,0.0,0.95636,5e-05,5.54166]
[1779422038021,32.18,77705.61,0.0,0.95636,5e-05,5.54166]
[1779422038281,32.18,77705.61,0.0,0.95636,5e-05,5.54166]
[1779422038527,32.18,77705.61,0.0,0.95636,5e-05,5.54166]
[1779422038628,32.18,77704.97,0.0,0.95633,5e-05,5.54455]
[1779422043975,32.18,77703.09,0.0,0.95625,5e-05,5.5523]
[1779422049022,32.18,77702.19,0.0,0.95622,5e-05,5.55575]
[1779422049272,32.18,77702.19,0.0,0.95622,5e-05,5.55575]
[1779422049418,32.18,77702.19,0.0,0.95622,5e-05,5.55575]
[1779422049522,32.18,77702.19,0.0,0.95622,5e-05,5.55575]
[1779422049621,32.18,77702.28,0.0,0.95622,5e-05,5.55508]
[1779422059081,32.17,77702.13,0.0,0.95624,5e-05,5.55351]
[1779422060301,32.17,77702.13,0.0,0.95624,5e-05,5.55351]
[1779422060522,32.17,77702.13,0.0,0.95624,5e-05,5.55351]
[1779422060621,32.17,77702.13,0.0,0.95624,5e-05,5.55329]
[1779422060738,32.17,77702.13,0.0,0.95624,5e-05,5.55329]
[1779422060772,32.17,77702.13,0.0,0.95624,5e-05,5.55329]
[1779422066130,32.17,77702.81,0.0,0.95629,5e-05,5.54867]
[1779422072171,32.17,77702.86,0.0,0.95633,5e-05,5.54369]
[1779422076806,32.16,77702.49,0.0,0.95632,5e-05,5.54465]
[1779422077023,32.16,77702.49,0.0,0.95632,5e-05,5.54465]
[1779422077100,32.16,77702.49,0.0,0.95632,5e-05,5.54465]
[1779422077276,32.16,77702.49,0.0,0.95632,5e-05,5.54465]
[1779422077363,32.16,77702.64,0.0,0.95633,5e-05,5.54372]
[1779422083249,32.16,77702.46,0.0,0.95633,5e-05,5.54336]
[1779422095335,32.16,77702.21,0.0,0.95634,5e-05,5.54214]
[1779422096176,32.16,77702.21,0.0,0.95634,5e-05,5.54214]
[1779422096271,32.16,77702.21,0.0,0.95634,5e-05,5.54214]
[1779422096520,32.16,77702.21,0.0,0.95634,5e-05,5.54214]
[1779422096578,32.16,77701.48,0.0,0.95631,5e-05,5.54548]
[1779422096771,32.16,77701.48,0.0,0.95631,5e-05,5.54548]
[1779422101377,32.15,77705.61,0.0,0.95652,5e-05,5.52446]
[1779422102074,32.15,77705.61,0.0,0.95652,5e-05,5.52446]
[1779422102270,32.15,77705.61,0.0,0.95652,5e-05,5.52446]
[1779422102386,32.15,77705.61,0.0,0.95652,5e-05,5.52446]
[1779422102529,32.15,77705.61,0.0,0.95652,5e-05,5.52446]
[1779422102541,32.15,77711.8,0.0,0.95681,5e-05,5.4944]
[1779422105407,32.15,77703.53,0.0,0.95642,5e-05,5.53401]
[1779422106172,32.15,77703.53,0.0,0.95642,5e-05,5.53401]
[1779422106272,32.15,77703.53,0.0,0.95642,5e-05,5.53401]
[1779422106385,32.15,77703.53,0.0,0.95642,5e-05,5.53401]
[1779422106524,32.15,77703.53,0.0,0.95642,5e-05,5.53401]
[1779422106605,32.15,77702.04,0.0,0.95635,5e-05,5.54103]
[1779422112456,32.15,77702.5,0.0,0.95639,5e-05,5.53761]
[1779422113671,32.15,77702.5,0.0,0.95639,5e-05,5.53761]
[1779422113679,32.15,77702.92,0.0,0.95641,5e-05,5.53538]
[1779422113772,32.15,77702.92,0.0,0.95641,5e-05,5.53538]
[1779422114063,32.15,77702.92,0.0,0.95641,5e-05,5.53538]
[1779422114274,32.15,77702.92,0.0,0.95641,5e-05,5.53538]
[1779422114470,32.15,77702.46,0.0,0.95639,5e-05,5.53742]
[1779422119505,32.15,77701.25,0.0,0.95634,5e-05,5.54229]
[1779422124544,32.14,77701.02,0.0,0.95634,5e-05,5.54242]
[1779422129139,32.14,77701.26,0.0,0.95635,5e-05,5.54087]
[1779422129270,32.14,77701.26,0.0,0.95635,5e-05,5.54087]
[1779422129440,32.14,77701.26,0.0,0.95635,5e-05,5.54087]
[1779422129546,32.14,77701.26,0.0,0.95635,5e-05,5.54087]
[1779422129592,32.14,77701.26,0.0,0.95636,5e-05,5.5403]
[1779422131592,32.14,77693.22,0.0,0.956,5e-05,5.57554]
[1779422132275,32.14,77693.22,0.0,0.956,5e-05,5.57554]
[1779422132528,32.14,77693.22,0.0,0.956,5e-05,5.57554]
[1779422134776,32.14,77688.49,0.0,0.95578,5e-05,5.59783]
[1779422135021,32.14,77688.49,0.0,0.95578,5e-05,5.59783]
[1779422135621,32.14,77688.47,0.0,0.95578,5e-05,5.59765]
[1779422138320,32.14,77688.47,0.0,0.95578,5e-05,5.59765]
[1779422138523,32.14,77688.47,0.0,0.95578,5e-05,5.59765]
[1779422147708,32.13,77689.4,0.0,0.95586,5e-05,5.59007]
[1779422152743,32.13,77689.76,0.0,0.95588,5e-05,5.58717]
[1779422154018,32.13,77689.67,0.0,0.95588,5e-05,5.58738]
[1779422154271,32.13,77689.67,0.0,0.95588,5e-05,5.58738]
[1779422154388,32.13,77689.67,0.0,0.95588,5e-05,5.58738]
[1779422154522,32.13,77689.67,0.0,0.95588,5e-05,5.58738]
[1779422154757,32.13,77689.38,0.0,0.95587,5e-05,5.58858]
[1779422159652,32.13,77689.63,0.0,0.95589,5e-05,5.58649]
[1779422159772,32.13,77689.63,0.0,0.95589,5e-05,5.58649]
[1779422160032,32.13,77689.1,0.0,0.95587,5e-05,5.58886]
[1779422160271,32.13,77689.1,0.0,0.95587,5e-05,5.58886]
[1779422160799,32.13,77689.04,0.0,0.95587,5e-05,5.58894]
[1779422161806,32.13,77695.0,0.0,0.95616,5e-05,5.5597]
[1779422163316,32.13,77695.0,0.0,0.95616,5e-05,5.5597]
[1779422163525,32.13,77695.0,0.0,0.95616,5e-05,5.5597]
[1779422166405,32.13,77698.68,0.0,0.95634,5e-05,5.54115]
[1779422171877,32.12,77700.06,0.0,0.95642,5e-05,5.53357]
[1779422177836,32.12,77698.64,0.0,0.95635,5e-05,5.53988]
[1779422181905,32.12,77698.68,0.0,0.95636,5e-05,5.53939]
[1779422182021,32.12,77698.68,0.0,0.95636,5e-05,5.53939]
[1779422182177,32.12,77698.68,0.0,0.95636,5e-05,5.53939]
[1779422182274,32.12,77698.68,0.0,0.95636,5e-05,5.53939]
[1779422182276,32.12,77698.5,0.0,0.95636,5e-05,5.53967]
[1779422188404,32.12,77698.53,0.0,0.95636,5e-05,5.53892]
[1779422188524,32.12,77698.53,0.0,0.95636,5e-05,5.53892]
[1779422188767,32.12,77698.53,0.0,0.95636,5e-05,5.53892]
[1779422188806,32.12,77697.58,0.0,0.95632,5e-05,5.54323]
[1779422189030,32.12,77697.58,0.0,0.95632,5e-05,5.54323]
[1779422189040,32.12,77694.02,0.0,0.95615,5e-05,5.56037]
[1779422191028,32.12,77693.86,0.0,0.95614,5e-05,5.56096]
[1779422195005,32.12,77696.57,0.0,0.95631,5e-05,5.54361]
[1779422195033,32.12,77696.57,0.0,0.95631,5e-05,5.54361]
[1779422196144,32.12,77698.03,0.0,0.95638,5e-05,5.53636]
[1779422196270,32.12,77698.03,0.0,0.95638,5e-05,5.53636]
[1779422196371,32.12,77698.07,0.0,0.95638,5e-05,5.53602]
[1779422202091,32.12,77697.94,0.0,0.95638,5e-05,5.53578]
[1779422207180,32.11,77697.63,0.0,0.95638,5e-05,5.53669]
[1779422207270,32.11,77697.63,0.0,0.95638,5e-05,5.53669]
[1779422215183,32.11,77696.92,0.0,0.95635,5e-05,5.53873]
[1779422219179,32.11,77697.38,0.0,0.95638,5e-05,5.53604]
[1779422219268,32.11,77697.38,0.0,0.95638,5e-05,5.53604]
[1779422219722,32.11,77697.38,0.0,0.95638,5e-05,5.53604]
[1779422219770,32.11,77697.38,0.0,0.95638,5e-05,5.53604]
[1779422219757,32.11,77697.86,0.0,0.95641,5e-05,5.53356]
[1779422224943,32.11,77698.09,0.0,0.95642,5e-05,5.53174]
[1779422225027,32.11,77698.09,0.0,0.95642,5e-05,5.53174]
[1779422226000,32.11,77699.54,0.0,0.95649,5e-05,5.52457]
[1779422226023,32.11,77699.54,0.0,0.95649,5e-05,5.52457]
[1779422226260,32.11,77699.76,0.0,0.95651,5e-05,5.52337]
[1779422232302,32.11,77699.43,0.0,0.9565,5e-05,5.52419]
[1779422233893,32.11,77699.27,0.0,0.95649,5e-05,5.52484]
[1779422234019,32.11,77699.27,0.0,0.95649,5e-05,5.52484]
[1779422236654,32.11,77699.27,0.0,0.95649,5e-05,5.52471]
[1779422236768,32.11,77699.27,0.0,0.95649,5e-05,5.52471]
[1779422236869,32.11,77699.43,0.0,0.9565,5e-05,5.52367]
[1779422237476,32.11,77699.43,0.0,0.9565,5e-05,5.52367]
[1779422237525,32.11,77699.43,0.0,0.9565,5e-05,5.52367]
[1779422243575,32.1,77700.5,0.0,0.95656,5e-05,5.51777]
[1779422243771,32.1,77700.5,0.0,0.95656,5e-05,5.51777]
[1779422248269,32.1,77699.21,0.0,0.95651,5e-05,5.52338]
[1779422248413,32.1,77698.88,0.0,0.95649,5e-05,5.52484]
[1779422253452,32.1,77699.02,0.0,0.95653,5e-05,5.52005]
[1779422258487,32.1,77699.34,0.0,0.95655,5e-05,5.51788]
[1779422264529,32.1,77699.43,0.0,0.95656,5e-05,5.51671]
[1779422267258,32.1,77700.17,0.0,0.9566,5e-05,5.51288]
[1779422267269,32.1,77700.17,0.0,0.9566,5e-05,5.51288]
[1779422268224,32.1,77701.29,0.0,0.95666,5e-05,5.50735]
[1779422268269,32.1,77701.29,0.0,0.95666,5e-05,5.50735]
[1779422268557,32.1,77701.2,0.0,0.95665,5e-05,5.50768]
[1779422273382,32.1,77704.06,0.0,0.95679,5e-05,5.49346]
[1779422273522,32.1,77704.06,0.0,0.95679,5e-05,5.49346]
[1779422278627,32.1,77706.12,0.0,0.9569,5e-05,5.48301]
[1779422283662,32.09,77706.39,0.0,0.95691,5e-05,5.48131]
[1779422286591,32.09,77706.39,0.0,0.95691,5e-05,5.48131]
[1779422286771,32.09,77706.39,0.0,0.95691,5e-05,5.48131]
[1779422288746,32.09,77706.39,0.0,0.95691,5e-05,5.48107]
[1779422288769,32.09,77706.39,0.0,0.95691,5e-05,5.48107]
[1779422288785,32.09,77706.36,0.0,0.95691,5e-05,5.48105]
[1779422294739,32.09,77706.56,0.0,0.95693,5e-05,5.47956]
[1779422298353,32.09,77705.65,0.0,0.95689,5e-05,5.48367]
[1779422298525,32.09,77705.65,0.0,0.95689,5e-05,5.48367]
[1779422300871,32.09,77705.65,0.0,0.95689,5e-05,5.48357]
[1779422304278,32.09,77705.8,0.0,0.9569,5e-05,5.48235]
[1779422304519,32.09,77705.8,0.0,0.9569,5e-05,5.48235]
[1779422304809,32.09,77705.83,0.0,0.9569,5e-05,5.48211]
[1779422306337,32.09,77705.14,0.0,0.95687,5e-05,5.48533]
[1779422306521,32.09,77705.14,0.0,0.95687,5e-05,5.48533]
[1779422311858,32.09,77704.82,0.0,0.95689,5e-05,5.48281]
[1779422316218,32.09,77701.14,0.0,0.95672,5e-05,5.50017]
[1779422316270,32.09,77701.14,0.0,0.95672,5e-05,5.50017]
[1779422317195,32.09,77700.91,0.0,0.9567,5e-05,5.50198]
[1779422317269,32.09,77700.91,0.0,0.9567,5e-05,5.50198]
[1779422317902,32.09,77701.37,0.0,0.95671,5e-05,5.50042]
[1779422323946,32.1,77700.13,0.0,0.95662,5e-05,5.5104]
[1779422325836,32.1,77700.36,0.0,0.95662,5e-05,5.50994]
[1779422326023,32.1,77699.39,0.0,0.95657,5e-05,5.51529]
[1779422326492,32.1,77699.39,0.0,0.95657,5e-05,5.51529]
[1779422326526,32.1,77699.39,0.0,0.95657,5e-05,5.51529]
[1779422326965,32.1,77699.5,0.0,0.95657,5e-05,5.51542]
[1779422332586,32.1,77699.53,0.0,0.95656,5e-05,5.51592]
[1779422335053,32.11,77699.52,0.0,0.95652,5e-05,5.52049]
[1779422335273,32.11,77699.52,0.0,0.95652,5e-05,5.52049]
[1779422340469,32.12,77698.78,0.0,0.95647,5e-05,5.52536]
[1779422342783,32.12,77698.49,0.0,0.95642,5e-05,5.52994]
[1779422343023,32.12,77697.63,0.0,0.95638,5e-05,5.53475]
[1779422343451,32.12,77697.63,0.0,0.95638,5e-05,5.53475]
[1779422343523,32.12,77697.63,0.0,0.95638,5e-05,5.53475]
[1779422343553,32.13,77697.82,0.0,0.95638,5e-05,5.53445]
[1779422349121,32.13,77698.43,0.0,0.95637,5e-05,5.53524]
[1779422350287,32.13,77698.43,0.0,0.95637,5e-05,5.53524]
[1779422350528,32.13,77698.43,0.0,0.95637,5e-05,5.53524]
[1779422356269,32.14,77700.73,0.0,0.95645,5e-05,5.52727]
[1779422356526,32.14,77700.73,0.0,0.95645,5e-05,5.52727]
[1779422356869,32.14,77700.73,0.0,0.95645,5e-05,5.52727]
[1779422356870,32.14,77699.6,0.0,0.95639,5e-05,5.53402]
[1779422357023,32.14,77699.6,0.0,0.95639,5e-05,5.53402]
[1779422364849,32.15,77700.53,0.0,0.9564,5e-05,5.53265]
[1779422365039,32.15,77700.49,0.0,0.95638,5e-05,5.53473]
[1779422365496,32.15,77700.49,0.0,0.95638,5e-05,5.53473]
[1779422365522,32.15,77700.49,0.0,0.95638,5e-05,5.53473]
[1779422365592,32.15,77702.31,0.0,0.95646,5e-05,5.52654]
[1779422373228,32.16,77702.79,0.0,0.95646,5e-05,5.52676]
[1779422373269,32.16,77702.79,0.0,0.95646,5e-05,5.52676]
[1779422381345,32.17,77703.33,0.0,0.95644,5e-05,5.52829]
[1779422383330,32.17,77703.69,0.0,0.95645,5e-05,5.52717]
[1779422383519,32.17,77703.69,0.0,0.95645,5e-05,5.52717]
[1779422383621,32.18,77703.4,0.0,0.95643,5e-05,5.5292]
[1779422386242,32.18,77703.93,0.0,0.95645,5e-05,5.52726]
[1779422386269,32.18,77703.93,0.0,0.95645,5e-05,5.52726]
[1779422391415,32.19,77702.61,0.0,0.95634,5e-05,5.53795]
[1779422396451,32.19,77702.71,0.0,0.95632,5e-05,5.54047]
[1779422397453,32.19,77702.71,0.0,0.95632,5e-05,5.54047]
[1779422397517,32.19,77702.71,0.0,0.95632,5e-05,5.54047]
[1779422398444,32.19,77705.01,0.0,0.95642,5e-05,5.52993]
[1779422398530,32.19,77705.01,0.0,0.95642,5e-05,5.52993]
[1779422398545,32.19,77708.08,0.0,0.95656,5e-05,5.51571]
[1779422404507,32.2,77712.57,0.0,0.95674,5e-05,5.49793]
[1779422406521,32.2,77718.4,0.0,0.95701,5e-05,5.47054]
[1779422407529,32.2,77727.25,0.0,0.95742,5e-05,5.42884]
[1779422408810,32.2,77727.25,0.0,0.95742,5e-05,5.42884]
[1779422408912,32.2,77728.51,0.0,0.95748,5e-05,5.42268]
[1779422414579,32.2,77727.56,0.0,0.95744,5e-05,5.42708]
[1779422417482,32.24,77726.65,0.0,0.95725,5e-05,5.44665]
[1779422417520,32.24,77726.65,0.0,0.95725,5e-05,5.44665]
[1779422417600,32.25,77726.3,0.0,0.95716,5e-05,5.45564]
[1779422425658,32.25,77728.03,0.0,0.95722,5e-05,5.44921]
[1779422430692,32.25,77728.02,0.0,0.95722,5e-05,5.44897]
[1779422435727,32.25,77727.42,0.0,0.95722,5e-05,5.44813]
[1779422440762,32.25,77727.24,0.0,0.95722,5e-05,5.44872]
[1779422446805,32.25,77726.43,0.0,0.95718,5e-05,5.45229]
[1779422451840,32.25,77727.79,0.0,0.95725,5e-05,5.44554]
[1779422457882,32.25,77727.84,0.0,0.95725,5e-05,5.44504]
[1779422462918,32.25,77727.82,0.0,0.95726,5e-05,5.44491]
[1779422467952,32.25,77727.84,0.0,0.95726,5e-05,5.4446]
[1779422473996,32.25,77727.85,0.0,0.95726,5e-05,5.44428]
[1779422484067,32.25,77727.9,0.0,0.95727,5e-05,5.4436]
[1779422489102,32.25,77727.77,0.0,0.95726,5e-05,5.444]
[1779422494137,32.25,77727.73,0.0,0.95729,5e-05,5.44056]
[1779422499174,32.25,77727.84,0.0,0.9573,5e-05,5.43984]
[1779422506222,32.25,77727.71,0.0,0.95729,5e-05,5.44014]
[1779422511260,32.25,77727.76,0.0,0.9573,5e-05,5.43969]
[1779422517300,32.25,77727.91,0.0,0.95731,5e-05,5.43873]
[1779422523342,32.24,77730.05,0.0,0.95741,5e-05,5.4283]
[1779422526365,32.24,77740.85,0.0,0.95791,5e-05,5.37689]
[1779422527302,32.24,77740.85,0.0,0.95791,5e-05,5.37689]
[1779422527527,32.24,77740.85,0.0,0.95791,5e-05,5.37689]
[1779422527547,32.24,77743.03,0.0,0.95802,5e-05,5.36663]
[1779422533414,32.25,77742.59,0.0,0.95799,5e-05,5.3693]
[1779422534262,32.25,77742.59,0.0,0.95799,5e-05,5.3693]
[1779422534270,32.25,77742.59,0.0,0.95799,5e-05,5.3693]
[1779422534497,32.25,77742.38,0.0,0.95798,5e-05,5.37041]
[1779422539645,32.25,77740.59,0.0,0.95789,5e-05,5.37934]
[1779422539746,32.25,77736.83,0.0,0.95771,5e-05,5.39729]
[1779422541336,32.25,77735.07,0.0,0.95763,5e-05,5.40573]
[1779422541525,32.25,77735.07,0.0,0.95763,5e-05,5.40573]
[1779422541617,32.25,77734.96,0.0,0.95763,5e-05,5.40632]
[1779422542273,32.25,77734.96,0.0,0.95763,5e-05,5.40632]
[1779422547512,32.25,77736.37,0.0,0.95769,5e-05,5.40011]
[1779422549343,32.25,77736.7,0.0,0.9577,5e-05,5.39865]
[1779422549391,32.25,77736.7,0.0,0.9577,5e-05,5.39865]
[1779422549524,32.25,77736.7,0.0,0.9577,5e-05,5.39865]
[1779422549526,32.25,77735.68,0.0,0.95765,5e-05,5.40362]
[1779422554561,32.25,77736.06,0.0,0.95769,5e-05,5.399]
[1779422557566,32.25,77736.04,0.0,0.95769,5e-05,5.39923]
[1779422557687,32.25,77736.04,0.0,0.95769,5e-05,5.39923]
[1779422557770,32.25,77736.04,0.0,0.95769,5e-05,5.39923]
[1779422557788,32.25,77736.04,0.0,0.95768,5e-05,5.39951]
[1779422560603,32.25,77742.2,0.0,0.95797,5e-05,5.3707]
[1779422561515,32.25,77742.2,0.0,0.95797,5e-05,5.3707]
[1779422561772,32.25,77742.2,0.0,0.95797,5e-05,5.3707]
[1779422561870,32.25,77742.62,0.0,0.95799,5e-05,5.3689]
[1779422562697,32.25,77742.62,0.0,0.95799,5e-05,5.3689]
[1779422562772,32.25,77742.62,0.0,0.95799,5e-05,5.3689]
[1779422569046,32.26,77743.6,0.0,0.95802,5e-05,5.36559]
[1779422569121,32.26,77742.43,0.0,0.95796,5e-05,5.37134]
[1779422569273,32.26,77742.43,0.0,0.95796,5e-05,5.37134]
[1779422569553,32.26,77742.43,0.0,0.95796,5e-05,5.37134]
[1779422569769,32.26,77742.43,0.0,0.95796,5e-05,5.37134]
[1779422575708,32.26,77742.67,0.0,0.95796,5e-05,5.37165]
[1779422580743,32.26,77742.69,0.0,0.95795,5e-05,5.37261]
[1779422586785,32.26,77743.25,0.0,0.95796,5e-05,5.37124]
[1779422590437,32.26,77742.74,0.0,0.95793,5e-05,5.37431]
[1779422590540,32.26,77742.74,0.0,0.95793,5e-05,5.37431]
[1779422590957,32.26,77742.74,0.0,0.95793,5e-05,5.37431]
[1779422591022,32.26,77742.74,0.0,0.95793,5e-05,5.37431]
[1779422591059,32.27,77743.12,0.0,0.95795,5e-05,5.37272]
[1779422596856,32.27,77745.36,0.0,0.95804,5e-05,5.36347]
[1779422597502,32.27,77745.36,0.0,0.95804,5e-05,5.36347]
[1779422597524,32.27,77745.36,0.0,0.95804,5e-05,5.36347]
[1779422597745,32.27,77745.36,0.0,0.95804,5e-05,5.36347]
[1779422597770,32.27,77745.36,0.0,0.95804,5e-05,5.36347]
[1779422597863,32.27,77744.72,0.0,0.95801,5e-05,5.36673]
[1779422602899,32.27,77744.24,0.0,0.95797,5e-05,5.37012]
[1779422606686,32.27,77745.17,0.0,0.95801,5e-05,5.36638]
[1779422606774,32.27,77745.17,0.0,0.95801,5e-05,5.36638]
[1779422606986,32.27,77745.17,0.0,0.95801,5e-05,5.36638]
[1779422607020,32.27,77745.17,0.0,0.95801,5e-05,5.36638]
[1779422607122,32.27,77745.24,0.0,0.95801,5e-05,5.36628]
[1779422612970,32.28,77745.4,0.0,0.95803,5e-05,5.36348]
[1779422618006,32.28,77744.39,0.0,0.95797,5e-05,5.36938]
[1779422625055,32.28,77744.46,0.0,0.95796,5e-05,5.37056]
[1779422628144,32.28,77744.5,0.0,0.95796,5e-05,5.3708]
[1779422628274,32.28,77744.5,0.0,0.95796,5e-05,5.3708]
[1779422628174,32.28,77744.46,0.0,0.95796,5e-05,5.3712]
[1779422628558,32.28,77744.46,0.0,0.95796,5e-05,5.3712]
[1779422628770,32.28,77744.46,0.0,0.95796,5e-05,5.3712]
[1779422629083,32.28,77744.5,0.0,0.95796,5e-05,5.37123]
[1779422639153,32.29,77745.0,0.0,0.95796,5e-05,5.37099]
[1779422640532,32.29,77745.71,0.0,0.95799,5e-05,5.36784]
[1779422640773,32.29,77745.71,0.0,0.95799,5e-05,5.36784]
[1779422640904,32.29,77745.71,0.0,0.95799,5e-05,5.36784]
[1779422641020,32.29,77745.71,0.0,0.95799,5e-05,5.36784]
[1779422641169,32.29,77745.72,0.0,0.95799,5e-05,5.36801]
[1779422646205,32.29,77744.55,0.0,0.95792,5e-05,5.37461]
[1779422652247,32.29,77744.21,0.0,0.9579,5e-05,5.37745]
[1779422657283,32.29,77744.2,0.0,0.95789,5e-05,5.3785]
[1779422658435,32.29,77743.97,0.0,0.95787,5e-05,5.37979]
[1779422658520,32.29,77743.97,0.0,0.95787,5e-05,5.37979]
[1779422658885,32.29,77743.97,0.0,0.95787,5e-05,5.37979]
[1779422659023,32.29,77743.97,0.0,0.95787,5e-05,5.37979]
[1779422659297,32.3,77743.54,0.0,0.95785,5e-05,5.38203]
[1779422664333,32.3,77743.23,0.0,0.95783,5e-05,5.38445]
[1779422668734,32.3,77744.91,0.0,0.9579,5e-05,5.37707]
[1779422668769,32.3,77744.91,0.0,0.9579,5e-05,5.37707]
[1779422669257,32.3,77744.91,0.0,0.9579,5e-05,5.37707]
[1779422669270,32.3,77744.91,0.0,0.9579,5e-05,5.37707]
[1779422669308,32.3,77745.53,0.0,0.95792,5e-05,5.37453]
[1779422673402,32.3,77757.5,0.0,0.95849,5e-05,5.31553]
[1779422675516,32.3,77757.01,0.0,0.95847,5e-05,5.31804]
[1779422675770,32.3,77757.01,0.0,0.95847,5e-05,5.31804]
[1779422675870,32.3,77753.88,0.0,0.95832,5e-05,5.33335]
[1779422676378,32.3,77753.88,0.0,0.95832,5e-05,5.33335]
[1779422676530,32.3,77753.88,0.0,0.95832,5e-05,5.33335]
[1779422682465,32.31,77754.57,0.0,0.95833,5e-05,5.33198]
[1779422685882,32.31,77754.9,0.0,0.95834,5e-05,5.33095]
[1779422686025,32.31,77754.9,0.0,0.95834,5e-05,5.33095]
[1779422686096,32.31,77754.9,0.0,0.95834,5e-05,5.33122]
[1779422686355,32.31,77754.9,0.0,0.95834,5e-05,5.33122]
[1779422686521,32.31,77754.9,0.0,0.95834,5e-05,5.33122]
[1779422692535,32.31,77755.08,0.0,0.95833,5e-05,5.3322]
[1779422695678,32.31,77754.86,0.0,0.95832,5e-05,5.33375]
[1779422695768,32.31,77754.86,0.0,0.95832,5e-05,5.33375]
[1779422695838,32.31,77749.09,0.0,0.95805,5e-05,5.3612]
[1779422696538,32.31,77749.09,0.0,0.95805,5e-05,5.3612]
[1779422696771,32.31,77749.09,0.0,0.95805,5e-05,5.3612]
[1779422702522,32.32,77746.21,0.0,0.9579,5e-05,5.37602]
[1779422702771,32.32,77746.21,0.0,0.9579,5e-05,5.37602]
[1779422702886,32.32,77746.21,0.0,0.9579,5e-05,5.37602]
[1779422703020,32.32,77746.21,0.0,0.9579,5e-05,5.37602]
[1779422703040,32.32,77747.18,0.0,0.95795,5e-05,5.37163]
[1779422710661,32.32,77752.51,0.0,0.95818,5e-05,5.34808]
[1779422711856,32.32,77752.51,0.0,0.95818,5e-05,5.34808]
[1779422712025,32.32,77752.51,0.0,0.95818,5e-05,5.34808]
[1779422712068,32.32,77755.92,0.0,0.95833,5e-05,5.33228]
[1779422712380,32.32,77755.92,0.0,0.95833,5e-05,5.33228]
[1779422712527,32.32,77755.92,0.0,0.95833,5e-05,5.33228]
[1779422718044,32.32,77757.51,0.0,0.95839,5e-05,5.32611]
[1779422718271,32.32,77757.51,0.0,0.95839,5e-05,5.32611]
[1779422723752,32.33,77757.59,0.0,0.95838,5e-05,5.32733]
[1779422729795,32.33,77757.64,0.0,0.95837,5e-05,5.32825]
[1779422734830,32.33,77757.37,0.0,0.95837,5e-05,5.32702]
[1779422736735,32.33,77756.94,0.0,0.95835,5e-05,5.3292]
[1779422736770,32.33,77756.94,0.0,0.95835,5e-05,5.3292]
[1779422737191,32.33,77756.94,0.0,0.95835,5e-05,5.3292]
[1779422737273,32.33,77756.94,0.0,0.95835,5e-05,5.3292]
[1779422737348,32.33,77756.98,0.0,0.95835,5e-05,5.32918]
[1779422742139,32.33,77756.43,0.0,0.95832,5e-05,5.33238]
[1779422742273,32.33,77756.43,0.0,0.95832,5e-05,5.33238]
[1779422742372,32.33,77755.65,0.0,0.95828,5e-05,5.33619]
[1779422742497,32.33,77755.65,0.0,0.95828,5e-05,5.33619]
[1779422742525,32.33,77755.65,0.0,0.95828,5e-05,5.33619]
[1779422747553,32.33,77757.95,0.0,0.95838,5e-05,5.32609]
[1779422747772,32.33,77757.95,0.0,0.95838,5e-05,5.32609]
[1779422752956,32.34,77757.49,0.0,0.95835,5e-05,5.32908]
[1779422757052,32.34,77757.69,0.0,0.95836,5e-05,5.32853]
[1779422757273,32.34,77757.69,0.0,0.95836,5e-05,5.32853]
[1779422757297,32.34,77761.6,0.0,0.95854,5e-05,5.3103]
[1779422757838,32.34,77761.6,0.0,0.95854,5e-05,5.3103]
[1779422758023,32.34,77761.6,0.0,0.95854,5e-05,5.3103]
[1779422763253,32.34,77763.05,0.0,0.9586,5e-05,5.30439]
[1779422763269,32.34,77763.05,0.0,0.9586,5e-05,5.30439]
[1779422763405,32.34,77764.42,0.0,0.95866,5e-05,5.29815]
[1779422764251,32.34,77764.42,0.0,0.95866,5e-05,5.29815]
[1779422764268,32.34,77764.42,0.0,0.95866,5e-05,5.29815]
[1779422770074,32.34,77765.33,0.0,0.95869,5e-05,5.29529]
[1779422773480,32.34,77767.16,0.0,0.95876,5e-05,5.28734]
[1779422773520,32.34,77767.16,0.0,0.95876,5e-05,5.28734]
[1779422774225,32.34,77767.16,0.0,0.95876,5e-05,5.28734]
[1779422774269,32.34,77767.16,0.0,0.95876,5e-05,5.28734]
[1779422774327,32.34,77767.33,0.0,0.95877,5e-05,5.28675]
[1779422775659,32.34,77766.75,0.0,0.95874,5e-05,5.28968]
[1779422781153,32.35,77766.51,0.0,0.95872,5e-05,5.29203]
[1779422781810,32.35,77766.51,0.0,0.95872,5e-05,5.29203]
[1779422782023,32.35,77766.51,0.0,0.95872,5e-05,5.29203]
[1779422782160,32.35,77766.27,0.0,0.9587,5e-05,5.29335]
[1779422782769,32.35,77766.27,0.0,0.9587,5e-05,5.29335]
[1779422783024,32.35,77766.27,0.0,0.9587,5e-05,5.29335]
[1779422783167,32.35,77763.8,0.0,0.95859,5e-05,5.30511]
[1779422784174,32.35,77760.51,0.0,0.95844,5e-05,5.32072]
[1779422789210,32.35,77759.96,0.0,0.9584,5e-05,5.32408]
[1779422789483,32.35,77759.96,0.0,0.9584,5e-05,5.32408]
[1779422789520,32.35,77759.96,0.0,0.9584,5e-05,5.32408]
[1779422790243,32.35,77759.96,0.0,0.9584,5e-05,5.32408]
[1779422790270,32.35,77759.96,0.0,0.9584,5e-05,5.32408]
[1779422790370,32.35,77760.71,0.0,0.95844,5e-05,5.32072]
[1779422797266,32.35,77760.69,0.0,0.95845,5e-05,5.31861]
[1779422798807,32.35,77761.27,0.0,0.95847,5e-05,5.31606]
[1779422799019,32.35,77761.27,0.0,0.95847,5e-05,5.31606]
[1779422799424,32.35,77761.27,0.0,0.95847,5e-05,5.31606]
[1779422799280,32.35,77761.65,0.0,0.95849,5e-05,5.31446]
[1779422799524,32.35,77761.65,0.0,0.95849,5e-05,5.31446]
[1779422804181,32.35,77760.85,0.0,0.95845,5e-05,5.31894]
[1779422804275,32.35,77760.85,0.0,0.95845,5e-05,5.31894]
[1779422804315,32.35,77765.83,0.0,0.95867,5e-05,5.29578]
[1779422805087,32.35,77765.83,0.0,0.95867,5e-05,5.29578]
[1779422805269,32.35,77765.83,0.0,0.95867,5e-05,5.29578]
[1779422811377,32.36,77767.18,0.0,0.95872,5e-05,5.29059]
[1779422812759,32.36,77767.46,0.0,0.95873,5e-05,5.28974]
[1779422813474,32.36,77767.46,0.0,0.95873,5e-05,5.28974]
[1779422813521,32.36,77767.35,0.0,0.95872,5e-05,5.29073]
[1779422819420,32.36,77766.84,0.0,0.95869,5e-05,5.29454]
[1779422819717,32.36,77766.84,0.0,0.95869,5e-05,5.29454]
[1779422819771,32.36,77766.84,0.0,0.95869,5e-05,5.29454]
[1779422824473,32.36,77767.05,0.0,0.95869,5e-05,5.29452]
[1779422824521,32.36,77767.81,0.0,0.95872,5e-05,5.29121]
[1779422830958,32.37,77769.4,0.0,0.95878,5e-05,5.28502]
[1779422831061,32.37,77769.4,0.0,0.95878,5e-05,5.28502]
[1779422831505,32.37,77776.12,0.0,0.95908,5e-05,5.25421]
[1779422834668,32.37,77776.78,0.0,0.9591,5e-05,5.25172]
[1779422834769,32.37,77776.78,0.0,0.9591,5e-05,5.25172]
[1779422838584,32.37,77780.61,0.0,0.95926,5e-05,5.23582]
[1779422839560,32.37,77786.51,0.0,0.95952,4e-05,5.20883]
[1779422840568,32.37,77791.61,0.0,0.95975,4e-05,5.18529]
[1779422841575,32.37,77791.31,0.0,0.95973,4e-05,5.18748]
[1779422843963,32.37,77790.35,0.0,0.95969,4e-05,5.19191]
[1779422844019,32.37,77790.35,0.0,0.95969,4e-05,5.19191]
[1779422846610,32.38,77786.38,0.0,0.95949,4e-05,5.21228]
[1779422847616,32.38,77778.9,0.0,0.95914,5e-05,5.24812]
[1779422848611,32.38,77778.9,0.0,0.95914,5e-05,5.24812]
[1779422848770,32.38,77778.9,0.0,0.95914,5e-05,5.24812]
[1779422854666,32.4,77778.68,0.0,0.95908,5e-05,5.25344]
[1779422856213,32.4,77778.68,0.0,0.95908,5e-05,5.25344]
[1779422856271,32.4,77778.68,0.0,0.95908,5e-05,5.25344]
[1779422861715,32.4,77778.11,0.0,0.95902,5e-05,5.25977]
[1779422863136,32.4,77778.11,0.0,0.95902,5e-05,5.25977]
[1779422863277,32.4,77778.11,0.0,0.95902,5e-05,5.25977]
[1779422868519,32.41,77779.66,0.0,0.95908,5e-05,5.25401]
[1779422867756,32.41,77785.79,0.0,0.95935,5e-05,5.22588]
[1779422868772,32.41,77785.79,0.0,0.95935,5e-05,5.22588]
[1779422874978,32.41,77788.04,0.0,0.95943,4e-05,5.21757]
[1779422875035,32.41,77788.04,0.0,0.95943,4e-05,5.21757]
[1779422876820,32.42,77790.72,0.0,0.95953,4e-05,5.20705]
[1779422880849,32.43,77788.49,0.0,0.95939,4e-05,5.22201]
[1779422881660,32.43,77788.49,0.0,0.95939,4e-05,5.22201]
[1779422881772,32.43,77788.49,0.0,0.95939,4e-05,5.22201]
[1779422881856,32.43,77785.99,0.0,0.95926,5e-05,5.23472]
[1779422886890,32.44,77789.95,0.0,0.95939,4e-05,5.22194]
[1779422887991,32.44,77789.95,0.0,0.95939,4e-05,5.22194]
[1779422888022,32.44,77789.95,0.0,0.95939,4e-05,5.22194]
[1779422888083,32.44,77792.03,0.0,0.95947,4e-05,5.21346]
[1779422889911,32.45,77798.98,0.0,0.95977,4e-05,5.18295]
[1779422891039,32.45,77798.98,0.0,0.95977,4e-05,5.18295]
[1779422891269,32.45,77798.98,0.0,0.95977,4e-05,5.18295]
[1779422896960,32.45,77799.1,0.0,0.95975,4e-05,5.18521]
[1779422900746,32.45,77799.08,0.0,0.95973,4e-05,5.18649]
[1779422901677,32.45,77798.83,0.0,0.95972,4e-05,5.18803]
[1779422901768,32.45,77798.83,0.0,0.95972,4e-05,5.18803]
[1779422906895,32.46,77800.25,0.0,0.95976,4e-05,5.18346]
[1779422907022,32.46,77800.25,0.0,0.95976,4e-05,5.18346]
[1779422911406,32.46,77802.24,0.0,0.95984,4e-05,5.17593]
[1779422911647,32.46,77800.84,0.0,0.9598,4e-05,5.17943]
[1779422911773,32.46,77800.84,0.0,0.9598,4e-05,5.17943]
[1779422918469,32.47,77800.72,0.0,0.95978,4e-05,5.18118]
[1779422919523,32.47,77800.77,0.0,0.95977,4e-05,5.18254]
[1779422919777,32.47,77800.79,0.0,0.95976,4e-05,5.18284]
[1779422920271,32.47,77800.79,0.0,0.95976,4e-05,5.18284]
[1779422920280,32.47,77800.79,0.0,0.95976,4e-05,5.18324]
[1779422926165,32.48,77799.63,0.0,0.95968,4e-05,5.19091]
[1779422930936,32.48,77800.61,0.0,0.95971,4e-05,5.18794]
[1779422931024,32.48,77800.61,0.0,0.95971,4e-05,5.18794]
[1779422936235,32.48,77800.57,0.0,0.95969,4e-05,5.1904]
[1779422940269,32.49,77800.38,0.0,0.95967,4e-05,5.1924]
[1779422944152,32.49,77803.0,0.0,0.95977,4e-05,5.18185]
[1779422944270,32.49,77803.0,0.0,0.95977,4e-05,5.18185]
[1779422944293,32.49,77802.94,0.0,0.95977,4e-05,5.18252]
[1779422949328,32.49,77802.74,0.0,0.95974,4e-05,5.18535]
[1779422951229,32.49,77802.59,0.0,0.95973,4e-05,5.18643]
[1779422951271,32.49,77802.59,0.0,0.95973,4e-05,5.18643]
[1779422957053,32.5,77802.44,0.0,0.95971,4e-05,5.18898]
[1779422961220,32.5,77802.46,0.0,0.95969,4e-05,5.19075]
[1779422961268,32.5,77802.46,0.0,0.95969,4e-05,5.19075]
[1779422961643,32.5,77802.46,0.0,0.95968,4e-05,5.19112]
[1779422961769,32.5,77802.46,0.0,0.95968,4e-05,5.19112]
[1779422961869,32.5,77802.46,0.0,0.95968,4e-05,5.19149]
[1779422967458,32.51,77802.06,0.0,0.95965,4e-05,5.19516]
[1779422972493,32.51,77800.94,0.0,0.9596,4e-05,5.19874]
[1779422975514,32.51,77807.16,0.0,0.95987,4e-05,5.17127]
[1779422975802,32.51,77807.16,0.0,0.95987,4e-05,5.17127]
[1779422976022,32.51,77807.16,0.0,0.95987,4e-05,5.17127]
[1779422977781,32.52,77809.62,0.0,0.95997,4e-05,5.16081]
[1779422978019,32.52,77809.62,0.0,0.95997,4e-05,5.16081]
[1779422978535,32.52,77808.87,0.0,0.95993,4e-05,5.16465]
[1779422981163,32.52,77808.97,0.0,0.95993,4e-05,5.16461]
[1779422981271,32.52,77808.97,0.0,0.95993,4e-05,5.16461]
[1779422986269,32.52,77807.77,0.0,0.95986,4e-05,5.1725]
[1779422986519,32.52,77807.77,0.0,0.95986,4e-05,5.1725]
[1779422986590,32.52,77807.78,0.0,0.95985,4e-05,5.17285]
[1779422988453,32.52,77807.05,0.0,0.95982,4e-05,5.17658]
[1779422988519,32.52,77807.05,0.0,0.95982,4e-05,5.17658]
[1779422991626,32.53,77803.16,0.0,0.95963,4e-05,5.19594]
[1779422993743,32.53,77802.9,0.0,0.95961,4e-05,5.19784]
[1779422993769,32.53,77802.9,0.0,0.95961,4e-05,5.19784]
[1779422994800,32.53,77802.87,0.0,0.95961,4e-05,5.19833]
[1779422995021,32.53,77802.87,0.0,0.95961,4e-05,5.19833]
[1779422995654,32.53,77802.94,0.0,0.95961,4e-05,5.19835]
[1779423000688,32.53,77802.53,0.0,0.95957,4e-05,5.202]
[1779423002779,32.53,77803.18,0.0,0.9596,4e-05,5.19937]
[1779423003019,32.53,77803.18,0.0,0.9596,4e-05,5.19937]
[1779423005036,32.54,77804.98,0.0,0.95967,4e-05,5.19182]
[1779423005268,32.54,77804.98,0.0,0.95967,4e-05,5.19182]
[1779423005369,32.54,77805.03,0.0,0.95967,4e-05,5.19234]
[1779423007021,32.54,77804.65,0.0,0.95965,4e-05,5.19447]
[1779423012779,32.54,77802.47,0.0,0.95952,4e-05,5.20701]
[1779423017742,32.55,77804.94,0.0,0.95962,4e-05,5.19711]
[1779423017774,32.55,77804.94,0.0,0.95962,4e-05,5.19711]
[1779423017813,32.55,77804.98,0.0,0.95962,4e-05,5.19731]
[1779423022849,32.55,77805.51,0.0,0.95962,4e-05,5.19676]
[1779423027884,32.55,77804.49,0.0,0.95956,4e-05,5.20336]
[1779423034933,32.56,77804.86,0.0,0.95958,4e-05,5.20105]
[1779423042990,32.57,77799.8,0.0,0.95932,4e-05,5.22739]
[1779423045007,32.57,77795.28,0.0,0.95911,5e-05,5.24895]
[1779423050039,32.57,77796.97,0.0,0.95917,4e-05,5.24283]
[1779423055074,32.58,77797.58,0.0,0.95918,4e-05,5.24179]
[1779423061116,32.58,77797.46,0.0,0.95915,4e-05,5.24452]
[1779423066151,32.58,77799.87,0.0,0.95924,4e-05,5.23533]
[1779423071185,32.59,77801.36,0.0,0.95929,4e-05,5.23041]
[1779423076221,32.59,77803.6,0.0,0.95937,4e-05,5.22209]
[1779423081256,32.6,77803.28,0.0,0.95934,4e-05,5.22551]
[1779423086291,32.6,77807.56,0.0,0.95951,4e-05,5.20769]
[1779423090364,32.6,77810.1,0.0,0.95961,4e-05,5.19729]
[1779423092335,32.61,77798.49,0.0,0.95911,4e-05,5.2486]
[1779423093342,32.61,77797.05,0.0,0.95904,5e-05,5.25559]
[1779423094008,32.61,77797.05,0.0,0.95904,5e-05,5.25559]
[1779423094464,32.61,77797.09,0.0,0.95904,5e-05,5.25574]
[1779423095307,32.61,77797.09,0.0,0.95904,5e-05,5.25574]
[1779423100391,32.61,77796.88,0.0,0.95901,5e-05,5.2587]
[1779423101522,32.61,77796.88,0.0,0.95901,5e-05,5.2587]
[1779423106882,32.62,77796.17,0.0,0.95896,5e-05,5.26399]
[1779423107019,32.62,77796.17,0.0,0.95896,5e-05,5.26399]
[1779423107120,32.62,77796.17,0.0,0.95895,5e-05,5.26432]
[1779423113527,32.62,77797.63,0.0,0.95901,5e-05,5.25894]
[1779423122546,32.63,77798.12,0.0,0.95899,5e-05,5.26047]
[1779423125076,32.63,77798.76,0.0,0.95902,5e-05,5.25821]
[1779423125270,32.63,77798.76,0.0,0.95902,5e-05,5.25821]
[1779423125547,32.63,77798.76,0.0,0.95902,5e-05,5.25821]
[1779423125769,32.63,77798.76,0.0,0.95902,5e-05,5.25821]
[1779423125567,32.63,77798.93,0.0,0.95902,5e-05,5.25778]
[1779423133622,32.63,77799.0,0.0,0.959,5e-05,5.26026]
[1779423138658,32.64,77798.66,0.0,0.95896,5e-05,5.26355]
[1779423139755,32.64,77798.66,0.0,0.95896,5e-05,5.26355]
[1779423139774,32.64,77798.66,0.0,0.95896,5e-05,5.26355]
[1779423139811,32.64,77798.66,0.0,0.95896,5e-05,5.26355]
[1779423140025,32.64,77798.66,0.0,0.95896,5e-05,5.26355]
[1779423140127,32.64,77798.66,0.0,0.95896,5e-05,5.26423]
[1779423146714,32.64,77798.68,0.0,0.95894,5e-05,5.26617]
[1779423154078,32.65,77798.76,0.0,0.95893,5e-05,5.26714]
[1779423154134,32.65,77798.76,0.0,0.95893,5e-05,5.26714]
[1779423154269,32.65,77798.76,0.0,0.95893,5e-05,5.26714]
[1779423154278,32.65,77798.76,0.0,0.95894,5e-05,5.26511]
[1779423159805,32.65,77799.61,0.0,0.95896,5e-05,5.26288]
[1779423164840,32.66,77799.15,0.0,0.95893,5e-05,5.2667]
[1779423169875,32.66,77799.94,0.0,0.95894,5e-05,5.26473]
[1779423174910,32.66,77799.72,0.0,0.95892,5e-05,5.26778]
[1779423178476,32.66,77799.72,0.0,0.95892,5e-05,5.26778]
[1779423178522,32.66,77799.72,0.0,0.95892,5e-05,5.26778]
[1779423178667,32.66,77799.72,0.0,0.95892,5e-05,5.26778]
[1779423178770,32.66,77799.72,0.0,0.95892,5e-05,5.26778]
[1779423178763,32.67,77799.72,0.0,0.95891,5e-05,5.26878]
[1779423183973,32.67,77799.65,0.0,0.95888,5e-05,5.27109]
[1779423189010,32.67,77799.5,0.0,0.95886,5e-05,5.27343]
[1779423194045,32.68,77800.06,0.0,0.95887,5e-05,5.27247]
[1779423199080,32.68,77799.48,0.0,0.95883,5e-05,5.27677]
[1779423205618,32.68,77799.73,0.0,0.95883,5e-05,5.27689]
[1779423205775,32.68,77799.73,0.0,0.95883,5e-05,5.27689]
[1779423205825,32.68,77799.73,0.0,0.95882,5e-05,5.27753]
[1779423205984,32.68,77799.73,0.0,0.95882,5e-05,5.27753]
[1779423206021,32.68,77799.73,0.0,0.95882,5e-05,5.27753]
[1779423211163,32.69,77799.92,0.0,0.95884,5e-05,5.27517]
[1779423216199,32.69,77799.79,0.0,0.95882,5e-05,5.27737]
[1779423222241,32.7,77799.74,0.0,0.95879,5e-05,5.2795]
[1779423225662,32.7,77799.74,0.0,0.95879,5e-05,5.2795]
[1779423225774,32.7,77799.74,0.0,0.95879,5e-05,5.2795]
[1779423225778,32.7,77799.74,0.0,0.95879,5e-05,5.2795]
[1779423225811,32.7,77799.87,0.0,0.95879,5e-05,5.27984]
[1779423226022,32.7,77799.87,0.0,0.95879,5e-05,5.27984]
[1779423233318,32.7,77798.97,0.0,0.95873,5e-05,5.28646]
[1779423237823,32.7,77799.54,0.0,0.95874,5e-05,5.28473]
[1779423237828,32.71,77798.85,0.0,0.95871,5e-05,5.28823]
[1779423238023,32.71,77798.85,0.0,0.95871,5e-05,5.28823]
[1779423238151,32.71,77798.85,0.0,0.95871,5e-05,5.28823]
[1779423238271,32.71,77798.85,0.0,0.95871,5e-05,5.28823]
[1779423243388,32.71,77799.33,0.0,0.95871,5e-05,5.28783]
[1779423248431,32.71,77799.4,0.0,0.9587,5e-05,5.28901]
[1779423250072,32.71,77798.92,0.0,0.95868,5e-05,5.29153]
[1779423250256,32.71,77798.92,0.0,0.95868,5e-05,5.29153]
[1779423250271,32.71,77798.92,0.0,0.95868,5e-05,5.29153]
[1779423250437,32.71,77799.27,0.0,0.95869,5e-05,5.2902]
[1779423255871,32.72,77799.29,0.0,0.95868,5e-05,5.2913]
[1779423256024,32.72,77798.68,0.0,0.95865,5e-05,5.29442]
[1779423256077,32.72,77798.68,0.0,0.95865,5e-05,5.29442]
[1779423256271,32.72,77798.68,0.0,0.95865,5e-05,5.29442]
[1779423256478,32.72,77799.43,0.0,0.95868,5e-05,5.29124]
[1779423265886,32.72,77799.37,0.0,0.95867,5e-05,5.2924]
[1779423265936,32.72,77798.66,0.0,0.95862,5e-05,5.29744]
[1779423265990,32.72,77798.66,0.0,0.95862,5e-05,5.29744]
[1779423266027,32.72,77798.66,0.0,0.95862,5e-05,5.29744]
[1779423266549,32.72,77799.29,0.0,0.95865,5e-05,5.29481]
[1779423269579,32.72,77799.29,0.0,0.95865,5e-05,5.29481]
[1779423269770,32.72,77799.29,0.0,0.95865,5e-05,5.29481]
[1779423269854,32.73,77805.69,0.0,0.95893,4e-05,5.26612]
[1779423270176,32.73,77805.69,0.0,0.95893,4e-05,5.26612]
[1779423270270,32.73,77805.69,0.0,0.95893,4e-05,5.26612]
[1779423270577,32.73,77807.93,0.0,0.95902,4e-05,5.25614]
[1779423275612,32.73,77808.17,0.0,0.95904,4e-05,5.2534]
[1779423276886,32.73,77808.17,0.0,0.95904,4e-05,5.2534]
[1779423277022,32.73,77807.36,0.0,0.959,4e-05,5.25747]
[1779423283669,32.74,77808.23,0.0,0.95902,4e-05,5.2558]
[1779423285807,32.74,77808.54,0.0,0.95903,4e-05,5.2547]
[1779423285922,32.74,77808.54,0.0,0.95903,4e-05,5.2547]
[1779423285906,32.74,77808.69,0.0,0.95903,4e-05,5.25433]
[1779423286022,32.74,77808.69,0.0,0.95903,4e-05,5.25433]
[1779423286690,32.74,77808.83,0.0,0.95904,4e-05,5.25401]
[1779423287697,32.74,77815.66,0.0,0.95934,4e-05,5.22297]
[1779423288418,32.74,77815.66,0.0,0.95934,4e-05,5.22297]
[1779423288519,32.74,77815.66,0.0,0.95934,4e-05,5.22297]
[1779423291641,32.74,77815.92,0.0,0.95934,4e-05,5.22291]
[1779423291769,32.74,77815.92,0.0,0.95934,4e-05,5.22291]
[1779423291869,32.74,77814.87,0.0,0.95929,4e-05,5.22809]
[1779423292916,32.74,77814.87,0.0,0.95929,4e-05,5.22809]
[1779423293023,32.74,77814.01,0.0,0.95925,4e-05,5.23238]
[1779423295753,32.74,77807.28,0.0,0.95894,4e-05,5.26433]
[1779423296671,32.74,77807.28,0.0,0.95894,4e-05,5.26433]
[1779423296772,32.74,77807.28,0.0,0.95894,4e-05,5.26433]
[1779423296874,32.74,77805.08,0.0,0.95884,5e-05,5.27476]
[1779423297216,32.74,77805.08,0.0,0.95884,5e-05,5.27476]
[1779423297272,32.74,77805.08,0.0,0.95884,5e-05,5.27476]
[1779423297766,32.74,77801.7,0.0,0.95868,5e-05,5.29063]
[1779423299781,32.75,77806.28,0.0,0.95888,5e-05,5.26997]
[1779423300961,32.75,77806.28,0.0,0.95888,5e-05,5.26997]
[1779423301019,32.75,77806.32,0.0,0.95888,5e-05,5.27007]
[1779423301389,32.75,77806.32,0.0,0.95888,5e-05,5.27007]
[1779423301525,32.75,77806.32,0.0,0.95888,5e-05,5.27007]
[1779423301796,32.75,77806.43,0.0,0.95888,4e-05,5.26984]
[1779423303810,32.75,77811.39,0.0,0.9591,4e-05,5.24756]
[1779423305824,32.75,77815.56,0.0,0.95928,4e-05,5.22907]
[1779423306425,32.75,77815.56,0.0,0.95928,4e-05,5.22907]
[1779423306527,32.75,77815.56,0.0,0.95928,4e-05,5.22907]
[1779423306637,32.75,77815.56,0.0,0.95928,4e-05,5.22907]
[1779423306779,32.75,77815.56,0.0,0.95928,4e-05,5.22907]
[1779423306831,32.75,77816.27,0.0,0.95931,4e-05,5.22616]
[1779423311868,32.75,77815.95,0.0,0.95928,4e-05,5.22933]
[1779423316903,32.76,77818.48,0.0,0.95938,4e-05,5.21939]
[1779423317348,32.76,77818.48,0.0,0.95938,4e-05,5.21939]
[1779423317528,32.76,77818.48,0.0,0.95938,4e-05,5.21939]
[1779423317577,32.76,77818.48,0.0,0.95938,4e-05,5.21939]
[1779423317774,32.76,77818.48,0.0,0.95938,4e-05,5.21939]
[1779423317910,32.76,77818.51,0.0,0.95937,4e-05,5.21958]
[1779423320931,32.76,77824.66,0.0,0.95964,4e-05,5.19249]
[1779423322512,32.76,77825.46,0.0,0.95967,4e-05,5.18917]
[1779423322529,32.76,77825.46,0.0,0.95967,4e-05,5.18917]
[1779423322970,32.76,77825.46,0.0,0.95967,4e-05,5.18917]
[1779423322945,32.76,77827.45,0.0,0.95975,4e-05,5.18048]
[1779423323024,32.76,77827.45,0.0,0.95975,4e-05,5.18048]
[1779423328221,32.77,77828.7,0.0,0.95979,4e-05,5.17673]
[1779423328270,32.77,77828.7,0.0,0.95979,4e-05,5.17673]
[1779423328343,32.77,77828.7,0.0,0.95979,4e-05,5.17673]
[1779423328524,32.77,77828.7,0.0,0.95979,4e-05,5.17673]
[1779423328987,32.77,77828.16,0.0,0.95976,4e-05,5.17957]
[1779423334026,32.77,77828.02,0.0,0.95976,4e-05,5.17871]
[1779423338981,32.77,77827.58,0.0,0.95973,4e-05,5.18179]
[1779423339023,32.77,77827.58,0.0,0.95973,4e-05,5.18179]
[1779423339159,32.77,77827.34,0.0,0.95972,4e-05,5.18323]
[1779423339271,32.77,77827.34,0.0,0.95972,4e-05,5.18323]
[1779423339337,32.77,77827.14,0.0,0.9597,4e-05,5.18483]
[1779423341621,32.77,77825.15,0.0,0.95962,4e-05,5.1939]
[1779423341772,32.77,77825.15,0.0,0.95962,4e-05,5.1939]
[1779423341860,32.78,77818.67,0.0,0.95932,4e-05,5.22417]
[1779423342374,32.78,77818.67,0.0,0.95932,4e-05,5.22417]
[1779423342520,32.78,77818.67,0.0,0.95932,4e-05,5.22417]
[1779423342584,32.78,77816.04,0.0,0.9592,4e-05,5.23649]
[1779423346310,32.78,77816.55,0.0,0.95922,4e-05,5.23465]
[1779423346527,32.78,77816.55,0.0,0.95922,4e-05,5.23465]
[1779423352878,32.78,77816.82,0.0,0.95922,4e-05,5.23516]
[1779423353017,32.78,77816.82,0.0,0.95922,4e-05,5.23516]
[1779423353026,32.78,77816.82,0.0,0.95922,4e-05,5.23516]
[1779423352925,32.78,77817.24,0.0,0.95923,4e-05,5.2335]
[1779423353272,32.78,77817.24,0.0,0.95923,4e-05,5.2335]
[1779423353313,32.78,77816.93,0.0,0.95922,4e-05,5.23518]
[1779423359221,32.79,77814.71,0.0,0.9591,4e-05,5.24689]
[1779423362639,32.79,77815.24,0.0,0.95912,4e-05,5.24494]
[1779423362773,32.79,77815.24,0.0,0.95912,4e-05,5.24494]
[1779423362861,32.79,77815.24,0.0,0.95912,4e-05,5.24494]
[1779423363023,32.79,77815.24,0.0,0.95912,4e-05,5.24494]
[1779423363029,32.79,77816.11,0.0,0.95916,4e-05,5.2412]
[1779423365252,32.79,77813.63,0.0,0.95904,4e-05,5.25309]
[1779423365268,32.79,77813.63,0.0,0.95904,4e-05,5.25309]
[1779423365347,32.79,77808.3,0.0,0.9588,5e-05,5.27784]
[1779423366895,32.79,77808.3,0.0,0.9588,5e-05,5.27784]
[1779423367023,32.79,77808.3,0.0,0.9588,5e-05,5.27784]
[1779423367055,32.79,77808.29,0.0,0.9588,5e-05,5.27808]
[1779423376341,32.79,77806.83,0.0,0.95871,5e-05,5.2868]
[1779423378063,32.79,77806.83,0.0,0.95871,5e-05,5.2868]
[1779423378078,32.79,77807.05,0.0,0.95872,5e-05,5.28598]
[1779423378269,32.79,77807.05,0.0,0.95872,5e-05,5.28598]
[1779423378475,32.79,77807.05,0.0,0.95872,5e-05,5.28598]
[1779423378522,32.79,77807.05,0.0,0.95872,5e-05,5.28598]
[1779423378576,32.79,77807.01,0.0,0.95872,5e-05,5.28637]
[1779423385404,32.8,77806.8,0.0,0.95869,5e-05,5.28878]
[1779423391446,32.8,77806.82,0.0,0.95871,5e-05,5.28656]
[1779423399502,32.8,77801.75,0.0,0.95846,5e-05,5.31173]
[1779423401738,32.8,77799.85,0.0,0.95837,5e-05,5.32071]
[1779423401768,32.8,77799.85,0.0,0.95837,5e-05,5.32071]
[1779423401868,32.8,77797.1,0.0,0.95825,5e-05,5.33363]
[1779423402503,32.8,77797.1,0.0,0.95825,5e-05,5.33363]
[1779423402521,32.8,77797.1,0.0,0.95825,5e-05,5.33363]
[1779423406551,32.81,77791.52,0.0,0.95798,5e-05,5.36025]
[1779423407384,32.81,77791.52,0.0,0.95798,5e-05,5.36025]
[1779423407522,32.81,77791.52,0.0,0.95798,5e-05,5.36025]
[1779423407832,32.81,77791.52,0.0,0.95798,5e-05,5.36025]
[1779423408026,32.81,77791.52,0.0,0.95798,5e-05,5.36025]
[1779423407871,32.81,77791.21,0.0,0.95797,5e-05,5.36178]
[1779423409572,32.81,77787.35,0.0,0.95779,5e-05,5.37993]
[1779423411586,32.81,77790.68,0.0,0.95794,5e-05,5.36452]
[1779423414094,32.81,77791.3,0.0,0.95797,5e-05,5.3617]
[1779423414099,32.81,77791.12,0.0,0.95796,5e-05,5.36261]
[1779423414270,32.81,77791.12,0.0,0.95796,5e-05,5.36261]
[1779423414416,32.81,77791.12,0.0,0.95796,5e-05,5.36261]
[1779423414527,32.81,77791.12,0.0,0.95796,5e-05,5.36261]
[1779423414607,32.81,77790.38,0.0,0.95793,5e-05,5.36612]
[1779423419423,32.81,77790.63,0.0,0.95794,5e-05,5.36519]
[1779423419520,32.81,77790.63,0.0,0.95794,5e-05,5.36519]
[1779423420067,32.81,77790.63,0.0,0.95794,5e-05,5.36519]
[1779423420116,32.81,77790.63,0.0,0.95794,5e-05,5.36519]
[1779423420649,32.81,77785.37,0.0,0.95769,5e-05,5.38982]
[1779423425685,32.81,77783.58,0.0,0.95761,5e-05,5.39816]
[1779423430072,32.81,77783.31,0.0,0.9576,5e-05,5.39939]
[1779423429713,32.81,77779.33,0.0,0.95742,5e-05,5.41801]
[1779423432326,32.81,77780.35,0.0,0.95746,5e-05,5.41316]
[1779423432524,32.81,77780.35,0.0,0.95746,5e-05,5.41316]
[1779423434748,32.81,77784.36,0.0,0.95765,5e-05,5.3943]
[1779423436243,32.81,77784.61,0.0,0.95766,5e-05,5.39312]
[1779423437092,32.81,77784.61,0.0,0.95766,5e-05,5.39312]
[1779423437273,32.81,77783.74,0.0,0.95762,5e-05,5.39718]
[1779423442804,32.81,77784.52,0.0,0.95766,5e-05,5.39349]
[1779423443442,32.81,77784.52,0.0,0.95766,5e-05,5.39349]
[1779423443528,32.81,77784.52,0.0,0.95766,5e-05,5.39349]
[1779423448846,32.81,77785.01,0.0,0.95768,5e-05,5.39112]
[1779423452784,32.81,77785.28,0.0,0.95772,5e-05,5.3864]
[1779423453025,32.81,77785.28,0.0,0.95772,5e-05,5.3864]
[1779423459924,32.81,77784.42,0.0,0.95768,5e-05,5.3903]
[1779423461569,32.81,77783.38,0.0,0.95763,5e-05,5.39514]
[1779423461767,32.81,77783.38,0.0,0.95763,5e-05,5.39514]
[1779423466083,32.81,77782.81,0.0,0.95761,5e-05,5.39771]
[1779423466275,32.81,77783.62,0.0,0.95764,5e-05,5.3939]
[1779423472014,32.81,77783.83,0.0,0.95766,5e-05,5.39277]
[1779423473126,32.81,77783.83,0.0,0.95766,5e-05,5.39277]
[1779423473272,32.81,77783.06,0.0,0.95762,5e-05,5.39635]
[1779423479059,32.81,77782.82,0.0,0.95761,5e-05,5.39729]
[1779423484094,32.81,77780.61,0.0,0.95751,5e-05,5.40749]
[1779423484290,32.81,77780.61,0.0,0.95751,5e-05,5.40749]
[1779423484529,32.81,77780.61,0.0,0.95751,5e-05,5.40749]
[1779423488122,32.8,77772.34,0.0,0.95713,5e-05,5.44614]
[1779423488950,32.8,77772.34,0.0,0.95713,5e-05,5.44614]
[1779423489021,32.8,77772.34,0.0,0.95713,5e-05,5.44614]
[1779423489130,32.8,77769.45,0.0,0.957,5e-05,5.4597]
[1779423491144,32.8,77767.22,0.0,0.95689,5e-05,5.46998]
[1779423492151,32.8,77761.94,0.0,0.95665,5e-05,5.4948]
[1779423493818,32.8,77760.37,0.0,0.95657,5e-05,5.50209]
[1779423494020,32.8,77760.37,0.0,0.95657,5e-05,5.50209]
[1779423497283,32.8,77762.55,0.0,0.95668,5e-05,5.49105]
[1779423499200,32.8,77760.12,0.0,0.95657,5e-05,5.50223]
[1779423501062,32.8,77760.12,0.0,0.95657,5e-05,5.50223]
[1779423501281,32.8,77760.03,0.0,0.95657,5e-05,5.50232]
[1779423503228,32.8,77753.99,0.0,0.95629,5e-05,5.53064]
[1779423504659,32.8,77753.99,0.0,0.95629,5e-05,5.53064]
[1779423504770,32.8,77753.99,0.0,0.95629,5e-05,5.53064]
[1779423504854,32.8,77749.88,0.0,0.9561,5e-05,5.54981]
[1779423510278,32.8,77740.45,0.0,0.95566,5e-05,5.59368]
[1779423512131,32.8,77740.45,0.0,0.95566,5e-05,5.59368]
[1779423512196,32.8,77743.94,0.0,0.95586,5e-05,5.573]
[1779423512269,32.8,77743.94,0.0,0.95586,5e-05,5.573]
[1779423512292,32.8,77745.21,0.0,0.95592,5e-05,5.56668]
[1779423513559,32.8,77745.21,0.0,0.95592,5e-05,5.56668]
[1779423513769,32.8,77745.21,0.0,0.95592,5e-05,5.56668]
[1779423514306,32.79,77740.75,0.0,0.95571,5e-05,5.58778]
[1779423518792,32.79,77742.14,0.0,0.95579,5e-05,5.58013]
[1779423519027,32.79,77742.14,0.0,0.95579,5e-05,5.58013]
[1779423519035,32.79,77752.93,0.0,0.9563,5e-05,5.52843]
[1779423519341,32.79,77755.66,0.0,0.95643,5e-05,5.51531]
[1779423524401,32.79,77756.25,0.0,0.95647,5e-05,5.51197]
[1779423524522,32.79,77756.25,0.0,0.95647,5e-05,5.51197]
[1779423525528,32.79,77757.57,0.0,0.95653,5e-05,5.50559]
[1779423525531,32.79,77758.12,0.0,0.95656,5e-05,5.50288]
[1779423531425,32.79,77759.16,0.0,0.95661,5e-05,5.49737]
[1779423535266,32.79,77759.56,0.0,0.95663,5e-05,5.49521]
[1779423535523,32.79,77759.56,0.0,0.95663,5e-05,5.49521]
[1779423539489,32.79,77763.75,0.0,0.95683,5e-05,5.47502]
[1779423541278,32.79,77765.59,0.0,0.95692,5e-05,5.46629]
[1779423541521,32.79,77765.59,0.0,0.95692,5e-05,5.46629]
[1779423542031,32.79,77765.59,0.0,0.95692,5e-05,5.46629]
[1779423542233,32.79,77766.48,0.0,0.95696,5e-05,5.46205]
[1779423542271,32.79,77766.48,0.0,0.95696,5e-05,5.46205]
[1779423547545,32.79,77768.9,0.0,0.95708,5e-05,5.45054]
[1779423552581,32.79,77766.54,0.0,0.95697,5e-05,5.46157]
[1779423553506,32.79,77766.54,0.0,0.95697,5e-05,5.46157]
[1779423553527,32.79,77766.54,0.0,0.95697,5e-05,5.46157]
[1779423558623,32.79,77766.5,0.0,0.95697,5e-05,5.4615]
[1779423561117,32.79,77766.62,0.0,0.95697,5e-05,5.46089]
[1779423561122,32.79,77771.0,0.0,0.95718,5e-05,5.44022]
[1779423561268,32.79,77771.0,0.0,0.95718,5e-05,5.44022]
[1779423566679,32.79,77771.55,0.0,0.9572,5e-05,5.43758]
[1779423571521,32.79,77771.32,0.0,0.95719,5e-05,5.43858]
[1779423581784,32.79,77771.45,0.0,0.95723,5e-05,5.43431]
[1779423584936,32.79,77771.45,0.0,0.95723,5e-05,5.43431]
[1779423585523,32.79,77771.9,0.0,0.95725,5e-05,5.43214]
[1779423586393,32.79,77771.61,0.0,0.95723,5e-05,5.43348]
[1779423586523,32.79,77771.61,0.0,0.95723,5e-05,5.43348]
[1779423586621,32.79,77771.61,0.0,0.95724,5e-05,5.43346]
[1779423591854,32.79,77771.4,0.0,0.95723,5e-05,5.43434]
[1779423598903,32.79,77771.4,0.0,0.95723,5e-05,5.43416]
[1779423601547,32.79,77771.66,0.0,0.95724,5e-05,5.43289]
[1779423606959,32.78,77771.23,0.0,0.95722,5e-05,5.43474]
[1779423612219,32.78,77770.43,0.0,0.95719,5e-05,5.43838]
[1779423612269,32.78,77770.43,0.0,0.95719,5e-05,5.43838]
[1779423612239,32.78,77770.5,0.0,0.95719,5e-05,5.43801]
[1779423612490,32.78,77770.5,0.0,0.95719,5e-05,5.43801]
[1779423612525,32.78,77770.5,0.0,0.95719,5e-05,5.43801]
[1779423618036,32.78,77771.56,0.0,0.95724,5e-05,5.43284]
[1779423619802,32.78,77770.83,0.0,0.95721,5e-05,5.43624]
[1779423619998,32.78,77770.83,0.0,0.95721,5e-05,5.43624]
[1779423620024,32.78,77770.83,0.0,0.95721,5e-05,5.43624]
[1779423620050,32.78,77771.14,0.0,0.95722,5e-05,5.43475]
[1779423625088,32.78,77771.31,0.0,0.95723,5e-05,5.43381]
[1779423630123,32.78,77771.53,0.0,0.95724,5e-05,5.43262]
[1779423632304,32.78,77774.94,0.0,0.95743,5e-05,5.41316]
[1779423632461,32.78,77772.49,0.0,0.95731,5e-05,5.42465]
[1779423632521,32.78,77772.49,0.0,0.95731,5e-05,5.42465]
[1779423633144,32.78,77771.85,0.0,0.95728,5e-05,5.42765]
[1779423637624,32.78,77773.19,0.0,0.95735,5e-05,5.4213]
[1779423637770,32.78,77773.19,0.0,0.95735,5e-05,5.4213]
[1779423637804,32.78,77773.19,0.0,0.95735,5e-05,5.4213]
[1779423638020,32.78,77773.19,0.0,0.95735,5e-05,5.4213]
[1779423638179,32.78,77773.62,0.0,0.95737,5e-05,5.41927]
[1779423643214,32.78,77773.4,0.0,0.95736,5e-05,5.42024]
[1779423648249,32.78,77772.93,0.0,0.95734,5e-05,5.42238]
[1779423650424,32.78,77772.01,0.0,0.95729,5e-05,5.42666]
[1779423650522,32.78,77772.01,0.0,0.95729,5e-05,5.42666]
[1779423651268,32.78,77772.01,0.0,0.95729,5e-05,5.42666]
[1779423651271,32.78,77767.07,0.0,0.95706,5e-05,5.44989]
[1779423651526,32.78,77767.07,0.0,0.95706,5e-05,5.44989]
[1779423657512,32.78,77765.45,0.0,0.95699,5e-05,5.45721]
[1779423657524,32.78,77765.45,0.0,0.95699,5e-05,5.45721]
[1779423657664,32.78,77765.45,0.0,0.95699,5e-05,5.45721]
[1779423657773,32.78,77765.45,0.0,0.95699,5e-05,5.45721]
[1779423657851,32.78,77765.45,0.0,0.95699,5e-05,5.45707]
[1779423663242,32.78,77768.04,0.0,0.95712,5e-05,5.44459]
[1779423663271,32.78,77768.04,0.0,0.95712,5e-05,5.44459]
[1779423663363,32.78,77768.04,0.0,0.95712,5e-05,5.44459]
[1779423663355,32.78,77768.46,0.0,0.95714,5e-05,5.44257]
[1779423663524,32.78,77768.46,0.0,0.95714,5e-05,5.44257]
[1779423669397,32.78,77767.96,0.0,0.95711,5e-05,5.44466]
[1779423674432,32.78,77767.96,0.0,0.95712,5e-05,5.44444]
[1779423679467,32.78,77767.89,0.0,0.95712,5e-05,5.44452]
[1779423684501,32.78,77767.13,0.0,0.95708,5e-05,5.44787]
[1779423689536,32.78,77766.77,0.0,0.95707,5e-05,5.44933]
[1779423695191,32.78,77766.78,0.0,0.9571,5e-05,5.44566]
[1779423695270,32.78,77766.78,0.0,0.9571,5e-05,5.44566]
[1779423695365,32.78,77766.78,0.0,0.9571,5e-05,5.44566]
[1779423695341,32.78,77766.84,0.0,0.9571,5e-05,5.44534]
[1779423695531,32.78,77766.84,0.0,0.9571,5e-05,5.44534]
[1779423696586,32.78,77774.6,0.0,0.95746,5e-05,5.40879]
[1779423698600,32.78,77776.81,0.0,0.95756,5e-05,5.39849]
[1779423699607,32.78,77780.64,0.0,0.95774,5e-05,5.38061]
[1779423701504,32.78,77781.71,0.0,0.95779,5e-05,5.37567]
[1779423701526,32.78,77781.71,0.0,0.95779,5e-05,5.37567]
[1779423701832,32.78,77781.71,0.0,0.95779,5e-05,5.37567]
[1779423702020,32.78,77781.71,0.0,0.95779,5e-05,5.37567]
[1779423702050,32.78,77782.95,0.0,0.95784,5e-05,5.36995]
[1779423705649,32.78,77787.49,0.0,0.95805,5e-05,5.3491]
[1779423708499,32.78,77789.04,0.0,0.95812,5e-05,5.34209]
[1779423708522,32.78,77789.04,0.0,0.95812,5e-05,5.34209]
[1779423708658,32.78,77789.04,0.0,0.95812,5e-05,5.34209]
[1779423708770,32.78,77789.04,0.0,0.95812,5e-05,5.34209]
[1779423708871,32.78,77789.04,0.0,0.95812,5e-05,5.3422]
[1779423714647,32.78,77789.68,0.0,0.95814,5e-05,5.33982]
[1779423714773,32.78,77789.68,0.0,0.95814,5e-05,5.33982]
[1779423714799,32.78,77789.61,0.0,0.95814,5e-05,5.34026]
[1779423724782,32.78,77789.34,0.0,0.95811,5e-05,5.34266]
[1779423727804,32.78,77775.13,0.0,0.95746,5e-05,5.40927]
[1779423728811,32.78,77763.05,0.0,0.95689,5e-05,5.46608]
[1779423729818,32.78,77762.59,0.0,0.95687,5e-05,5.46814]
[1779423731260,32.78,77762.59,0.0,0.95687,5e-05,5.46814]
[1779423731271,32.78,77762.59,0.0,0.95687,5e-05,5.46814]
[1779423736867,32.78,77760.55,0.0,0.95679,5e-05,5.47694]
[1779423740648,32.78,77760.31,0.0,0.95678,5e-05,5.47773]
[1779423740772,32.78,77760.31,0.0,0.95678,5e-05,5.47773]
[1779423740778,32.78,77760.31,0.0,0.95678,5e-05,5.47773]
[1779423741021,32.78,77760.31,0.0,0.95678,5e-05,5.47773]
[1779423741121,32.78,77760.3,0.0,0.95678,5e-05,5.47766]
[1779423745621,32.78,77761.98,0.0,0.95686,5e-05,5.46933]
[1779423745720,32.78,77761.98,0.0,0.95686,5e-05,5.46933]
[1779423745772,32.78,77761.98,0.0,0.95686,5e-05,5.46933]
[1779423745930,32.78,77761.96,0.0,0.95686,5e-05,5.46933]
[1779423750965,32.78,77761.75,0.0,0.95686,5e-05,5.46989]
[1779423755202,32.78,77762.13,0.0,0.9569,5e-05,5.46442]
[1779423755269,32.78,77762.13,0.0,0.9569,5e-05,5.46442]
[1779423755417,32.78,77761.79,0.0,0.95689,5e-05,5.46596]
[1779423755586,32.78,77761.79,0.0,0.95689,5e-05,5.46596]
[1779423755772,32.78,77761.79,0.0,0.95689,5e-05,5.46596]
[1779423761036,32.78,77762.09,0.0,0.9569,5e-05,5.46415]
[1779423762791,32.78,77762.07,0.0,0.9569,5e-05,5.46419]
[1779423762902,32.78,77762.07,0.0,0.9569,5e-05,5.46419]
[1779423763025,32.78,77762.07,0.0,0.9569,5e-05,5.46419]
[1779423763051,32.78,77762.22,0.0,0.95691,5e-05,5.46342]
[1779423768086,32.78,77761.4,0.0,0.95688,5e-05,5.46701]
[1779423770468,32.78,77761.11,0.0,0.95686,5e-05,5.46832]
[1779423770472,32.78,77762.04,0.0,0.95691,5e-05,5.46386]
[1779423770522,32.78,77762.04,0.0,0.95691,5e-05,5.46386]
[1779423770575,32.78,77762.04,0.0,0.95691,5e-05,5.46386]
[1779423770773,32.78,77762.04,0.0,0.95691,5e-05,5.46386]
[1779423770792,32.78,77762.04,0.0,0.95691,5e-05,5.46381]
[1779423777150,32.78,77761.92,0.0,0.9569,5e-05,5.46405]
[1779423781340,32.78,77763.43,0.0,0.95698,5e-05,5.45677]
[1779423781496,32.78,77764.08,0.0,0.95701,5e-05,5.45367]
[1779423781530,32.78,77764.08,0.0,0.95701,5e-05,5.45367]
[1779423781673,32.78,77764.08,0.0,0.95701,5e-05,5.45367]
[1779423781776,32.78,77764.08,0.0,0.95701,5e-05,5.45367]
[1779423782185,32.78,77763.14,0.0,0.95696,5e-05,5.45807]
[1779423787220,32.77,77762.5,0.0,0.95694,5e-05,5.46089]
[1779423792258,32.77,77762.62,0.0,0.95694,5e-05,5.46011]
[1779423792771,32.77,77762.62,0.0,0.95694,5e-05,5.46011]
[1779423793023,32.77,77762.62,0.0,0.95694,5e-05,5.46011]
[1779423793274,32.77,77762.62,0.0,0.95694,5e-05,5.46011]
[1779423793330,32.77,77762.0,0.0,0.95691,5e-05,5.463]
[1779423794272,32.77,77757.58,0.0,0.95671,5e-05,5.48385]
[1779423799307,32.77,77755.93,0.0,0.95663,5e-05,5.49125]
[1779423805349,32.77,77756.18,0.0,0.95665,5e-05,5.48961]
[1779423806693,32.77,77756.22,0.0,0.95665,5e-05,5.48935]
[1779423806769,32.77,77756.22,0.0,0.95665,5e-05,5.48935]
[1779423807134,32.77,77756.22,0.0,0.95665,5e-05,5.48935]
[1779423807279,32.77,77756.22,0.0,0.95665,5e-05,5.48935]
[1779423807363,32.77,77759.87,0.0,0.95683,5e-05,5.47201]
[1779423812418,32.77,77760.14,0.0,0.95686,5e-05,5.46715]
[1779423812528,32.77,77760.14,0.0,0.95686,5e-05,5.46715]
[1779423814646,32.77,77760.39,0.0,0.95688,5e-05,5.46587]
[1779423814769,32.77,77760.39,0.0,0.95688,5e-05,5.46587]
[1779423815419,32.77,77760.32,0.0,0.95687,5e-05,5.46618]
[1779423818796,32.77,77762.36,0.0,0.95697,5e-05,5.45648]
[1779423819027,32.77,77762.36,0.0,0.95697,5e-05,5.45648]
[1779423824482,32.77,77762.49,0.0,0.95698,5e-05,5.45578]
[1779423831533,32.77,77761.71,0.0,0.95694,5e-05,5.45933]
[1779423832768,32.77,77762.52,0.0,0.95698,5e-05,5.45549]
[1779423832944,32.77,77762.52,0.0,0.95698,5e-05,5.45549]
[1779423833025,32.77,77762.52,0.0,0.95698,5e-05,5.45549]
[1779423833548,32.77,77762.36,0.0,0.95697,5e-05,5.45622]
[1779423841605,32.77,77762.32,0.0,0.95697,5e-05,5.45627]
[1779423846841,32.77,77762.88,0.0,0.957,5e-05,5.45354]
[1779423847029,32.77,77762.88,0.0,0.957,5e-05,5.45354]
[1779423847157,32.77,77762.88,0.0,0.957,5e-05,5.45354]
[1779423847273,32.77,77762.88,0.0,0.957,5e-05,5.45354]
[1779423847370,32.77,77761.61,0.0,0.95694,5e-05,5.45952]
[1779423850668,32.77,77758.05,0.0,0.95677,5e-05,5.47621]
[1779423854555,32.77,77758.2,0.0,0.95678,5e-05,5.47545]
[1779423854770,32.77,77757.55,0.0,0.95675,5e-05,5.47843]
[1779423854888,32.77,77757.55,0.0,0.95675,5e-05,5.47843]
[1779423855022,32.77,77757.55,0.0,0.95675,5e-05,5.47843]
[1779423855094,32.77,77756.8,0.0,0.95672,5e-05,5.48193]
[1779423856709,32.77,77753.43,0.0,0.95656,5e-05,5.49776]
[1779423862293,32.77,77752.35,0.0,0.95651,5e-05,5.50256]
[1779423862524,32.77,77752.35,0.0,0.95651,5e-05,5.50256]
[1779423862581,32.77,77752.35,0.0,0.95651,5e-05,5.50256]
[1779423862345,32.77,77752.98,0.0,0.95654,5e-05,5.49949]
[1779423862772,32.77,77752.98,0.0,0.95654,5e-05,5.49949]
[1779423862872,32.77,77751.67,0.0,0.95648,5e-05,5.50564]
[1779423870375,32.77,77751.37,0.0,0.95647,5e-05,5.50667]
[1779423870523,32.77,77751.37,0.0,0.95647,5e-05,5.50667]
[1779423870605,32.77,77751.37,0.0,0.95647,5e-05,5.50667]
[1779423870407,32.77,77750.85,0.0,0.95645,5e-05,5.50899]
[1779423870774,32.77,77750.85,0.0,0.95645,5e-05,5.50899]
[1779423870809,32.77,77750.99,0.0,0.95646,5e-05,5.50824]
[1779423873799,32.77,77750.85,0.0,0.95648,5e-05,5.5053]
[1779423873830,32.77,77746.15,0.0,0.95625,5e-05,5.52758]
[1779423877365,32.77,77744.06,0.0,0.95616,5e-05,5.53731]
[1779423877440,32.77,77744.73,0.0,0.95619,5e-05,5.53399]
[1779423880878,32.77,77735.69,0.0,0.95576,5e-05,5.57669]
[1779423883900,32.76,77735.96,0.0,0.95578,5e-05,5.57481]
[1779423888935,32.76,77734.67,0.0,0.95573,5e-05,5.57994]
[1779423893970,32.76,77734.47,0.0,0.95573,5e-05,5.57975]
[1779423898067,32.76,77734.28,0.0,0.95573,5e-05,5.57995]
[1779423898270,32.76,77734.28,0.0,0.95573,5e-05,5.57995]
[1779423898501,32.76,77734.28,0.0,0.95573,5e-05,5.57995]
[1779423898522,32.76,77734.28,0.0,0.95573,5e-05,5.57995]
[1779423898598,32.76,77734.26,0.0,0.95573,5e-05,5.5798]
[1779423904407,32.76,77736.31,0.0,0.95584,5e-05,5.56881]
[1779423910086,32.75,77734.78,0.0,0.95579,5e-05,5.57451]
[1779423915122,32.75,77736.17,0.0,0.95586,5e-05,5.56673]
[1779423916822,32.75,77736.27,0.0,0.95587,5e-05,5.56603]
[1779423917024,32.75,77736.27,0.0,0.95587,5e-05,5.56603]
[1779423917272,32.75,77736.27,0.0,0.95587,5e-05,5.56603]
[1779423917397,32.75,77736.16,0.0,0.95587,5e-05,5.56634]
[1779423924187,32.75,77735.85,0.0,0.95587,5e-05,5.5663]
[1779423932243,32.74,77735.99,0.0,0.95592,5e-05,5.56044]
[1779423933461,32.74,77735.99,0.0,0.95592,5e-05,5.56044]
[1779423933527,32.74,77735.99,0.0,0.95592,5e-05,5.56044]
[1779423933555,32.74,77735.05,0.0,0.95587,5e-05,5.56473]
[1779423933937,32.74,77735.05,0.0,0.95587,5e-05,5.56473]
[1779423934023,32.74,77735.05,0.0,0.95587,5e-05,5.56473]
[1779423939164,32.74,77734.26,0.0,0.95585,5e-05,5.56745]
[1779423939272,32.74,77734.26,0.0,0.95585,5e-05,5.56745]
[1779423943330,32.74,77734.23,0.0,0.95585,5e-05,5.56672]
[1779423943522,32.74,77734.23,0.0,0.95585,5e-05,5.56672]
[1779423943567,32.74,77734.67,0.0,0.95588,5e-05,5.5644]
[1779423949363,32.73,77734.34,0.0,0.95587,5e-05,5.56471]
[1779423954496,32.73,77732.73,0.0,0.9558,5e-05,5.57159]
[1779423954521,32.73,77732.73,0.0,0.9558,5e-05,5.57159]
[1779423955404,32.73,77727.75,0.0,0.95557,5e-05,5.59505]
[1779423958603,32.73,77725.97,0.0,0.95549,5e-05,5.60334]
[1779423958777,32.73,77726.29,0.0,0.95551,5e-05,5.60125]
[1779423960478,32.73,77726.1,0.0,0.9555,5e-05,5.60188]
[1779423960522,32.73,77726.1,0.0,0.9555,5e-05,5.60188]
[1779423960622,32.73,77725.93,0.0,0.9555,5e-05,5.60242]
[1779423966481,32.73,77726.6,0.0,0.95554,5e-05,5.59754]
[1779423972324,32.72,77726.79,0.0,0.95556,5e-05,5.59551]
[1779423972520,32.72,77726.79,0.0,0.95556,5e-05,5.59551]
[1779423974538,32.72,77720.48,0.0,0.95527,5e-05,5.62476]
[1779423975772,32.72,77719.91,0.0,0.95525,5e-05,5.62717]
[1779423976018,32.72,77719.91,0.0,0.95525,5e-05,5.62717]
[1779423977296,32.72,77717.59,0.0,0.95514,5e-05,5.63804]
[1779423977524,32.72,77717.59,0.0,0.95514,5e-05,5.63804]
[1779423977559,32.72,77712.76,0.0,0.95491,5e-05,5.66105]
[1779423979573,32.72,77710.1,0.0,0.95478,5e-05,5.67315]
[1779423982273,32.72,77710.43,0.0,0.95481,5e-05,5.67073]
[1779423982527,32.72,77710.43,0.0,0.95481,5e-05,5.67073]
[1779423987631,32.71,77709.68,0.0,0.9548,5e-05,5.67189]
[1779423989259,32.71,77709.47,0.0,0.95479,5e-05,5.6725]
[1779423989268,32.71,77709.47,0.0,0.95479,5e-05,5.6725]
[1779423989546,32.71,77709.47,0.0,0.95479,5e-05,5.6725]
[1779423989644,32.71,77709.26,0.0,0.95478,5e-05,5.67309]
[1779423989776,32.71,77709.26,0.0,0.95478,5e-05,5.67309]
[1779423996694,32.7,77709.18,0.0,0.95484,5e-05,5.66695]
[1779423997739,32.7,77709.18,0.0,0.95484,5e-05,5.66695]
[1779423997701,32.7,77712.05,0.0,0.95498,5e-05,5.65261]
[1779423997770,32.7,77712.05,0.0,0.95498,5e-05,5.65261]
[1779423998038,32.7,77712.05,0.0,0.95498,5e-05,5.65261]
[1779423998271,32.7,77712.05,0.0,0.95498,5e-05,5.65261]
[1779423998708,32.7,77713.22,0.0,0.95504,5e-05,5.64652]
[1779424001399,32.7,77711.79,0.0,0.95498,5e-05,5.65264]
[1779424001518,32.7,77711.79,0.0,0.95498,5e-05,5.65264]
[1779424001730,32.7,77709.91,0.0,0.95489,5e-05,5.66136]
[1779424006765,32.69,77708.88,0.0,0.95486,5e-05,5.66427]
[1779424011799,32.69,77709.15,0.0,0.9549,5e-05,5.66081]
[1779424016836,32.68,77709.01,0.0,0.95492,5e-05,5.65892]
[1779424018692,32.68,77709.01,0.0,0.95492,5e-05,5.65892]
[1779424018769,32.68,77709.01,0.0,0.95492,5e-05,5.65892]
[1779424023884,32.68,77708.99,0.0,0.95494,5e-05,5.65603]
[1779424027140,32.68,77708.99,0.0,0.95494,5e-05,5.65603]
[1779424027268,32.68,77708.99,0.0,0.95494,5e-05,5.65603]
[1779424027569,32.68,77708.99,0.0,0.95494,5e-05,5.65603]
[1779424027770,32.68,77708.99,0.0,0.95494,5e-05,5.65603]
[1779424027625,32.68,77707.84,0.0,0.9549,5e-05,5.66032]
[1779424028925,32.67,77710.39,0.0,0.95503,5e-05,5.64709]
[1779424030936,32.67,77710.46,0.0,0.95504,5e-05,5.64634]
[1779424035974,32.67,77711.74,0.0,0.95513,5e-05,5.63774]
[1779424037301,32.67,77711.74,0.0,0.95513,5e-05,5.63774]
[1779424037520,32.67,77711.74,0.0,0.95513,5e-05,5.63774]
[1779424042098,32.66,77710.82,0.0,0.9551,5e-05,5.64019]
[1779424042272,32.66,77710.82,0.0,0.9551,5e-05,5.64019]
[1779424048061,32.66,77712.9,0.0,0.95523,5e-05,5.62743]
[1779424050126,32.66,77712.46,0.0,0.95521,5e-05,5.62918]
[1779424050267,32.66,77712.46,0.0,0.95521,5e-05,5.62918]
[1779424056117,32.65,77711.68,0.0,0.95523,5e-05,5.6268]
[1779424061152,32.65,77712.76,0.0,0.9553,5e-05,5.61971]
[1779424062307,32.65,77712.76,0.0,0.9553,5e-05,5.61971]
[1779424062521,32.65,77712.76,0.0,0.9553,5e-05,5.61971]
[1779424065180,32.65,77716.37,0.0,0.95549,5e-05,5.60084]
[1779424066019,32.65,77716.37,0.0,0.95549,5e-05,5.60084]
[1779424066187,32.65,77718.37,0.0,0.95559,5e-05,5.59087]
[1779424067522,32.65,77718.37,0.0,0.95559,5e-05,5.59087]
[1779424072221,32.64,77719.53,0.0,0.95566,5e-05,5.58371]
[1779424074691,32.64,77719.43,0.0,0.95566,5e-05,5.58359]
[1779424077519,32.64,77719.06,0.0,0.95565,5e-05,5.58477]
[1779424077619,32.64,77719.06,0.0,0.95565,5e-05,5.58418]
[1779424085320,32.63,77718.51,0.0,0.95565,5e-05,5.58451]
[1779424090355,32.63,77718.16,0.0,0.95565,5e-05,5.58481]
[1779424096398,32.63,77719.0,0.0,0.9557,5e-05,5.57918]
[1779424106468,32.62,77719.0,0.0,0.95573,5e-05,5.57667]
[1779424111503,32.62,77718.83,0.0,0.95576,5e-05,5.57283]
[1779424118552,32.62,77719.0,0.0,0.95578,5e-05,5.57043]
[1779424123587,32.61,77719.92,0.0,0.95583,5e-05,5.56494]
[1779424128622,32.61,77719.77,0.0,0.95584,5e-05,5.56463]
[1779424133657,32.61,77722.35,0.0,0.95597,5e-05,5.55122]
[1779424138692,32.61,77725.25,0.0,0.95612,5e-05,5.53651]
[1779424143727,32.61,77724.98,0.0,0.95611,5e-05,5.5371]
[1779424149769,32.61,77725.05,0.0,0.95612,5e-05,5.53598]
[1779424153164,32.6,77725.52,0.0,0.95615,5e-05,5.53335]
[1779424159840,32.6,77725.66,0.0,0.95616,5e-05,5.53187]
[1779424165882,32.6,77725.88,0.0,0.95618,5e-05,5.53017]
[1779424169957,32.6,77725.99,0.0,0.95619,5e-05,5.52924]
[1779424170022,32.6,77725.99,0.0,0.95619,5e-05,5.52924]
[1779424170917,32.6,77725.92,0.0,0.95619,5e-05,5.52948]
[1779424179980,32.6,77726.11,0.0,0.95623,5e-05,5.52418]
[1779424189043,32.6,77726.39,0.0,0.95625,5e-05,5.5221]
[1779424196093,32.6,77726.23,0.0,0.95625,5e-05,5.5223]
[1779424201128,32.6,77733.17,0.0,0.95658,5e-05,5.48878]
[1779424206163,32.6,77734.17,0.0,0.95663,5e-05,5.48393]
[1779424209184,32.6,77729.82,0.0,0.95642,5e-05,5.50462]
[1779424210192,32.59,77722.71,0.0,0.95609,5e-05,5.53859]
[1779424212206,32.59,77720.74,0.0,0.95599,5e-05,5.54779]
[1779424217241,32.59,77721.18,0.0,0.95602,5e-05,5.545]
[1779424223283,32.59,77720.98,0.0,0.95602,5e-05,5.54516]
[1779424228318,32.59,77718.25,0.0,0.9559,5e-05,5.55746]
[1779424233353,32.59,77718.25,0.0,0.95593,5e-05,5.55311]
[1779424238387,32.59,77718.82,0.0,0.95597,5e-05,5.54952]
[1779424243423,32.58,77721.76,0.0,0.95612,5e-05,5.53464]
[1779424248458,32.58,77720.87,0.0,0.95608,5e-05,5.53812]
[1779424256514,32.58,77720.74,0.0,0.95609,5e-05,5.53745]
[1779424261549,32.58,77720.76,0.0,0.9561,5e-05,5.53655]
[1779424266584,32.58,77720.87,0.0,0.95611,5e-05,5.53524]
[1779424272626,32.58,77714.75,0.0,0.95583,5e-05,5.56362]
[1779424278667,32.57,77714.96,0.0,0.95585,5e-05,5.56141]
[1779424285717,32.57,77715.22,0.0,0.95587,5e-05,5.55869]
[1779424289746,32.57,77719.15,0.0,0.95607,5e-05,5.53899]
[1779424294781,32.57,77719.05,0.0,0.9561,5e-05,5.53514]
[1779424298809,32.56,77724.81,0.0,0.95638,5e-05,5.50692]
[1779424303844,32.56,77725.23,0.0,0.95641,5e-05,5.50434]
[1779424308879,32.56,77725.6,0.0,0.95643,5e-05,5.50199]
[1779424321971,32.56,77725.64,0.0,0.95645,5e-05,5.50032]
[1779424327005,32.56,77725.45,0.0,0.95644,5e-05,5.50065]
[1779424332045,32.56,77724.24,0.0,0.95639,5e-05,5.50583]
[1779424339094,32.56,77724.22,0.0,0.9564,5e-05,5.50504]
[1779424344129,32.55,77725.32,0.0,0.95646,5e-05,5.49915]
[1779424353192,32.55,77724.69,0.0,0.95646,5e-05,5.49753]
[1779424360243,32.55,77724.91,0.0,0.95648,5e-05,5.49566]
[1779424365279,32.55,77723.7,0.0,0.95643,5e-05,5.50087]
[1779424370314,32.55,77723.86,0.0,0.95644,5e-05,5.49949]
[1779424375349,32.55,77724.34,0.0,0.95647,5e-05,5.49662]
[1779424380384,32.55,77724.48,0.0,0.95649,5e-05,5.49538]
[1779424385419,32.54,77724.99,0.0,0.95651,5e-05,5.4924]
[1779424390454,32.54,77726.46,0.0,0.95659,5e-05,5.48486]
[1779424396496,32.54,77727.2,0.0,0.95663,5e-05,5.48077]
[1779424401531,32.54,77727.15,0.0,0.95663,5e-05,5.48055]
[1779424406566,32.54,77725.01,0.0,0.95654,5e-05,5.49027]
[1779424411601,32.54,77725.46,0.0,0.95659,5e-05,5.48414]
[1779424416636,32.54,77725.52,0.0,0.9566,5e-05,5.48336]
[1779424421671,32.54,77725.63,0.0,0.9566,5e-05,5.48236]
[1779424429726,32.54,77725.66,0.0,0.95661,5e-05,5.48147]
[1779424434761,32.53,77727.69,0.0,0.95671,5e-05,5.4714]
[1779424439797,32.53,77727.84,0.0,0.95672,5e-05,5.47031]
[1779424444831,32.53,77727.97,0.0,0.95673,5e-05,5.4693]
[1779424449867,32.53,77728.28,0.0,0.95675,5e-05,5.46744]
[1779424454901,32.53,77730.57,0.0,0.95686,5e-05,5.4562]
[1779424459937,32.53,77731.5,0.0,0.95691,5e-05,5.45149]
[1779424464973,32.53,77732.14,0.0,0.95694,5e-05,5.44827]
[1779424470011,32.53,77732.85,0.0,0.95698,5e-05,5.4448]
[1779424475047,32.53,77732.97,0.0,0.95701,5e-05,5.44077]
[1779424481089,32.53,77732.6,0.0,0.95699,5e-05,5.44255]
[1779424483103,32.53,77727.81,0.0,0.95676,5e-05,5.46534]
[1779424488138,32.53,77728.19,0.0,0.95678,5e-05,5.46337]
[1779424499216,32.53,77728.78,0.0,0.95682,5e-05,5.46013]
[1779424504251,32.53,77730.7,0.0,0.95691,5e-05,5.45081]
[1779424511301,32.53,77725.64,0.0,0.95667,5e-05,5.47477]
[1779424512307,32.53,77708.4,0.0,0.95585,5e-05,5.55743]
[1779424514324,32.53,77706.79,0.0,0.95577,5e-05,5.56495]
[1779424519361,32.53,77703.86,0.0,0.95564,5e-05,5.57785]
[1779424522381,32.52,77697.18,0.0,0.95532,5e-05,5.60948]
[1779424523388,32.52,77691.14,0.0,0.95503,5e-05,5.63854]
[1779424527011,32.52,77689.11,0.0,0.95494,5e-05,5.64776]
[1779424527270,32.52,77689.11,0.0,0.95494,5e-05,5.64776]
[1779424527112,32.52,77689.1,0.0,0.95494,5e-05,5.64746]
[1779424532451,32.52,77687.45,0.0,0.95491,5e-05,5.64992]
[1779424535688,32.52,77687.96,0.0,0.95494,5e-05,5.64674]
[1779424537466,32.51,77692.14,0.0,0.95515,5e-05,5.62574]
[1779424537534,32.51,77692.14,0.0,0.95515,5e-05,5.62574]
[1779424544299,32.51,77695.89,0.0,0.95535,5e-05,5.60569]
[1779424544474,32.51,77698.3,0.0,0.95547,5e-05,5.59373]
[1779424544519,32.51,77698.3,0.0,0.95547,5e-05,5.59373]
[1779424544535,32.51,77699.06,0.0,0.95551,5e-05,5.58979]
[1779424550577,32.51,77699.67,0.0,0.95556,5e-05,5.5853]
[1779424553598,32.5,77690.79,0.0,0.95513,5e-05,5.62757]
[1779424555023,32.5,77690.79,0.0,0.95513,5e-05,5.62757]
[1779424555269,32.5,77690.79,0.0,0.95513,5e-05,5.62757]
[1779424555056,32.5,77689.1,0.0,0.95505,5e-05,5.63546]
[1779424555557,32.5,77689.1,0.0,0.95505,5e-05,5.63546]
[1779424555769,32.5,77689.1,0.0,0.95505,5e-05,5.63546]
[1779424562047,32.5,77688.56,0.0,0.95505,5e-05,5.636]
[1779424562269,32.5,77688.56,0.0,0.95505,5e-05,5.636]
[1779424562275,32.5,77686.61,0.0,0.95495,5e-05,5.64515]
[1779424562427,32.5,77686.61,0.0,0.95495,5e-05,5.64515]
[1779424562519,32.5,77686.61,0.0,0.95495,5e-05,5.64515]
[1779424567696,32.49,77685.34,0.0,0.95491,5e-05,5.64919]
[1779424569719,32.49,77683.39,0.0,0.95482,5e-05,5.65835]
[1779424569768,32.49,77683.39,0.0,0.95482,5e-05,5.65835]
[1779424569925,32.49,77683.39,0.0,0.95482,5e-05,5.65835]
[1779424570027,32.49,77683.39,0.0,0.95482,5e-05,5.65835]
[1779424570128,32.49,77683.11,0.0,0.95481,5e-05,5.65935]
[1779424572739,32.49,77679.34,0.0,0.95464,5e-05,5.67663]
[1779424575624,32.49,77678.77,0.0,0.95462,5e-05,5.67863]
[1779424575675,32.49,77678.77,0.0,0.95462,5e-05,5.67863]
[1779424575771,32.49,77678.77,0.0,0.95462,5e-05,5.67863]
[1779424575829,32.49,77678.91,0.0,0.95463,5e-05,5.67756]
[1779424580956,32.49,77678.65,0.0,0.95463,5e-05,5.67729]
[1779424586829,32.48,77678.49,0.0,0.95465,5e-05,5.67548]
[1779424591864,32.48,77678.45,0.0,0.95469,5e-05,5.67037]
[1779424593589,32.48,77678.29,0.0,0.95468,5e-05,5.6708]
[1779424593706,32.48,77678.29,0.0,0.95468,5e-05,5.6708]
[1779424593770,32.48,77678.29,0.0,0.95468,5e-05,5.6708]
[1779424593871,32.47,77678.29,0.0,0.95469,5e-05,5.67046]
[1779424598913,32.47,77678.44,0.0,0.95471,5e-05,5.66802]
[1779424603948,32.47,77678.82,0.0,0.95475,5e-05,5.66452]
[1779424608983,32.46,77679.11,0.0,0.95478,5e-05,5.66151]
[1779424614018,32.46,77677.87,0.0,0.95473,5e-05,5.66602]
[1779424619053,32.46,77677.41,0.0,0.95473,5e-05,5.66668]
[1779424624088,32.46,77677.54,0.0,0.95475,5e-05,5.66448]
[1779424625150,32.46,77677.54,0.0,0.95475,5e-05,5.66448]
[1779424625272,32.46,77677.54,0.0,0.95475,5e-05,5.66448]
[1779424625300,32.46,77677.54,0.0,0.95475,5e-05,5.66448]
[1779424625373,32.45,77677.31,0.0,0.95474,5e-05,5.6653]
[1779424625522,32.45,77677.31,0.0,0.95474,5e-05,5.6653]
[1779424631138,32.45,77674.67,0.0,0.95463,5e-05,5.6763]
[1779424637181,32.45,77677.31,0.0,0.95478,5e-05,5.66149]
[1779424638535,32.45,77680.61,0.0,0.95494,5e-05,5.64508]
[1779424638707,32.45,77680.61,0.0,0.95494,5e-05,5.64508]
[1779424638774,32.45,77680.61,0.0,0.95494,5e-05,5.64508]
[1779424639195,32.45,77681.81,0.0,0.955,5e-05,5.63896]
[1779424644229,32.44,77683.21,0.0,0.95508,5e-05,5.63092]
[1779424648258,32.44,77689.96,0.0,0.95542,5e-05,5.59713]
[1779424648900,32.44,77689.96,0.0,0.95542,5e-05,5.59713]
[1779424648955,32.44,77689.96,0.0,0.95542,5e-05,5.59713]
[1779424649023,32.44,77689.96,0.0,0.95542,5e-05,5.59713]
[1779424649265,32.44,77690.64,0.0,0.95546,5e-05,5.59364]
[1779424654300,32.44,77689.85,0.0,0.95546,5e-05,5.59302]
[1779424659335,32.44,77689.62,0.0,0.95545,5e-05,5.59313]
[1779424660553,32.44,77689.56,0.0,0.95545,5e-05,5.59322]
[1779424660648,32.44,77689.56,0.0,0.95545,5e-05,5.59322]
[1779424660771,32.44,77689.56,0.0,0.95545,5e-05,5.59322]
[1779424661349,32.44,77688.75,0.0,0.95542,5e-05,5.59694]
[1779424666386,32.43,77689.4,0.0,0.95546,5e-05,5.59271]
[1779424670963,32.43,77690.02,0.0,0.9555,5e-05,5.58884]
[1779424671025,32.43,77690.02,0.0,0.9555,5e-05,5.58884]
[1779424671049,32.43,77690.02,0.0,0.9555,5e-05,5.58884]
[1779424671272,32.43,77690.02,0.0,0.9555,5e-05,5.58884]
[1779424671421,32.43,77690.15,0.0,0.95551,5e-05,5.58798]
[1779424676456,32.43,77690.13,0.0,0.95551,5e-05,5.58701]
[1779424679727,32.43,77691.05,0.0,0.95556,5e-05,5.58211]
[1779424679771,32.43,77691.05,0.0,0.95556,5e-05,5.58211]
[1779424679841,32.43,77691.05,0.0,0.95556,5e-05,5.58211]
[1779424680027,32.43,77691.05,0.0,0.95556,5e-05,5.58211]
[1779424680045,32.43,77690.98,0.0,0.95556,5e-05,5.58202]
[1779424681492,32.43,77686.46,0.0,0.95535,5e-05,5.60377]
[1779424686527,32.42,77687.49,0.0,0.95541,5e-05,5.5973]
[1779424688860,32.42,77687.9,0.0,0.95543,5e-05,5.59507]
[1779424688913,32.42,77687.9,0.0,0.95543,5e-05,5.59507]
[1779424689023,32.42,77687.9,0.0,0.95543,5e-05,5.59507]
[1779424689123,32.42,77688.52,0.0,0.95547,5e-05,5.59182]
[1779424694849,32.42,77687.37,0.0,0.95542,5e-05,5.59624]
[1779424695030,32.42,77687.37,0.0,0.95542,5e-05,5.59624]
[1779424700624,32.42,77688.12,0.0,0.95547,5e-05,5.59097]
[1779424702109,32.42,77688.12,0.0,0.95547,5e-05,5.59097]
[1779424702207,32.42,77688.12,0.0,0.95547,5e-05,5.59097]
[1779424702272,32.42,77688.12,0.0,0.95547,5e-05,5.59097]
[1779424702318,32.42,77688.48,0.0,0.95549,5e-05,5.58899]
[1779424706408,32.42,77690.19,0.0,0.95558,5e-05,5.58003]
[1779424706525,32.42,77690.87,0.0,0.95562,5e-05,5.57652]
[1779424711764,32.41,77691.56,0.0,0.95566,5e-05,5.57215]
[1779424711770,32.41,77691.56,0.0,0.95566,5e-05,5.57215]
[1779424711817,32.41,77691.86,0.0,0.9557,5e-05,5.56701]
[1779424721772,32.41,77691.97,0.0,0.95573,5e-05,5.56449]
[1779424726807,32.41,77691.82,0.0,0.95573,5e-05,5.56421]
[1779424727773,32.41,77691.82,0.0,0.95573,5e-05,5.56421]
[1779424727934,32.41,77691.82,0.0,0.95573,5e-05,5.56421]
[1779424728022,32.41,77691.82,0.0,0.95573,5e-05,5.56421]
[1779424728034,32.41,77691.82,0.0,0.95573,5e-05,5.56401]
[1779424734441,32.4,77690.85,0.0,0.9557,5e-05,5.56766]
[1779424734483,32.4,77675.22,0.0,0.95494,5e-05,5.64355]
[1779424734525,32.4,77675.22,0.0,0.95494,5e-05,5.64355]
[1779424734592,32.4,77675.22,0.0,0.95494,5e-05,5.64355]
[1779424734771,32.4,77675.22,0.0,0.95494,5e-05,5.64355]
[1779424734863,32.4,77674.58,0.0,0.95491,5e-05,5.64634]
[1779424739898,32.4,77673.07,0.0,0.95485,5e-05,5.65206]
[1779424741912,32.4,77661.73,0.0,0.95429,5e-05,5.7071]
[1779424742919,32.4,77658.37,0.0,0.95413,5e-05,5.72326]
[1779424746478,32.4,77659.05,0.0,0.95417,5e-05,5.71905]
[1779424746522,32.4,77658.69,0.0,0.95416,5e-05,5.72042]
[1779424746582,32.4,77658.69,0.0,0.95416,5e-05,5.72042]
[1779424746773,32.4,77658.69,0.0,0.95416,5e-05,5.72042]
[1779424746946,32.39,77658.45,0.0,0.95415,5e-05,5.72119]
[1779424748962,32.39,77650.05,0.0,0.95374,5e-05,5.76192]
[1779424752046,32.39,77648.58,0.0,0.95367,5e-05,5.76873]
[1779424752123,32.39,77648.58,0.0,0.95367,5e-05,5.76873]
[1779424752271,32.39,77648.58,0.0,0.95367,5e-05,5.76873]
[1779424752370,32.39,77647.59,0.0,0.95363,5e-05,5.77266]
[1779424758025,32.38,77647.32,0.0,0.95364,5e-05,5.77101]
[1779424763060,32.38,77647.01,0.0,0.95365,5e-05,5.77007]
[1779424765449,32.38,77647.38,0.0,0.95368,5e-05,5.76774]
[1779424765532,32.38,77647.38,0.0,0.95368,5e-05,5.76774]
[1779424765609,32.38,77647.83,0.0,0.95371,5e-05,5.76501]
[1779424765771,32.38,77647.83,0.0,0.95371,5e-05,5.76501]
[1779424766081,32.38,77647.64,0.0,0.9537,5e-05,5.76547]
[1779424771116,32.37,77647.69,0.0,0.95375,5e-05,5.75927]
[1779424771899,32.37,77647.69,0.0,0.95375,5e-05,5.75927]
[1779424771977,32.37,77647.69,0.0,0.95375,5e-05,5.75927]
[1779424772029,32.37,77647.69,0.0,0.95375,5e-05,5.75927]
[1779424772123,32.37,77648.02,0.0,0.95377,5e-05,5.75716]
[1779424777193,32.37,77647.31,0.0,0.95376,5e-05,5.75884]
[1779424777271,32.37,77647.31,0.0,0.95376,5e-05,5.75884]
[1779424777338,32.37,77647.31,0.0,0.95376,5e-05,5.75884]
[1779424777530,32.37,77647.31,0.0,0.95376,5e-05,5.75884]
[1779424777544,32.37,77646.94,0.0,0.95374,5e-05,5.76021]
[1779424783200,32.36,77639.67,0.0,0.9534,5e-05,5.79358]
[1779424784530,32.36,77639.67,0.0,0.9534,5e-05,5.79358]
[1779424784207,32.36,77636.32,0.0,0.95324,5e-05,5.80977]
[1779424784630,32.36,77636.32,0.0,0.95324,5e-05,5.80977]
[1779424784779,32.36,77636.32,0.0,0.95324,5e-05,5.80977]
[1779424785214,32.36,77635.95,0.0,0.95323,5e-05,5.81107]
[1779424788234,32.35,77629.29,0.0,0.9529,5e-05,5.8427]
[1779424793269,32.35,77632.48,0.0,0.9531,5e-05,5.82378]
[1779424797200,32.34,77633.9,0.0,0.95318,5e-05,5.815]
[1779424797278,32.34,77633.9,0.0,0.95318,5e-05,5.815]
[1779424797315,32.34,77633.9,0.0,0.95318,5e-05,5.815]
[1779424797526,32.34,77633.9,0.0,0.95318,5e-05,5.815]
[1779424797360,32.34,77633.74,0.0,0.95318,5e-05,5.81526]
[1779424803340,32.34,77633.21,0.0,0.95319,5e-05,5.8146]
[1779424809382,32.33,77633.05,0.0,0.95321,5e-05,5.81213]
[1779424810657,32.33,77632.23,0.0,0.95318,5e-05,5.81568]
[1779424810778,32.33,77632.23,0.0,0.95318,5e-05,5.81568]
[1779424812801,32.33,77631.82,0.0,0.95317,5e-05,5.81663]
[1779424813030,32.33,77631.82,0.0,0.95317,5e-05,5.81663]
[1779424813131,32.33,77631.82,0.0,0.95317,5e-05,5.81608]
[1779424818445,32.32,77632.87,0.0,0.95325,5e-05,5.8081]
[1779424823480,32.32,77635.74,0.0,0.95343,5e-05,5.7911]
[1779424824872,32.31,77636.21,0.0,0.95345,5e-05,5.78825]
[1779424825028,32.31,77636.21,0.0,0.95345,5e-05,5.78825]
[1779424830529,32.31,77636.43,0.0,0.9535,5e-05,5.78413]
[1779424831391,32.31,77636.43,0.0,0.9535,5e-05,5.78413]
[1779424831530,32.31,77636.43,0.0,0.9535,5e-05,5.78413]
[1779424831547,32.31,77636.43,0.0,0.95353,5e-05,5.78008]
[1779424837578,32.3,77636.18,0.0,0.95354,5e-05,5.77834]
[1779424837662,32.3,77636.18,0.0,0.95354,5e-05,5.77834]
[1779424837770,32.3,77636.18,0.0,0.95354,5e-05,5.77834]
[1779424840600,32.3,77632.77,0.0,0.95339,5e-05,5.79387]
[1779424845636,32.29,77632.28,0.0,0.95339,5e-05,5.79371]
[1779424850654,32.29,77632.27,0.0,0.95341,5e-05,5.79119]
[1779424850709,32.29,77632.27,0.0,0.95341,5e-05,5.79119]
[1779424850772,32.29,77632.27,0.0,0.95341,5e-05,5.79119]
[1779424850871,32.29,77632.3,0.0,0.95342,5e-05,5.79053]
[1779424856713,32.28,77630.12,0.0,0.95333,5e-05,5.79889]
[1779424857720,32.28,77625.16,0.0,0.95309,5e-05,5.82268]
[1779424860242,32.28,77624.99,0.0,0.95309,5e-05,5.82297]
[1779424860272,32.28,77624.99,0.0,0.95309,5e-05,5.82297]
[1779424860294,32.28,77624.99,0.0,0.95309,5e-05,5.82297]
[1779424860527,32.28,77624.99,0.0,0.95309,5e-05,5.82297]
[1779424860623,32.28,77624.71,0.0,0.95308,5e-05,5.82381]
[1779424863762,32.27,77621.49,0.0,0.95294,5e-05,5.83765]
[1779424864767,32.27,77621.49,0.0,0.95294,5e-05,5.83765]
[1779424864816,32.27,77621.49,0.0,0.95294,5e-05,5.83765]
[1779424865022,32.27,77621.49,0.0,0.95294,5e-05,5.83765]
[1779424865043,32.27,77620.83,0.0,0.95291,5e-05,5.84037]
[1779424873832,32.26,77619.37,0.0,0.95289,5e-05,5.84227]
[1779424874687,32.26,77619.37,0.0,0.95289,5e-05,5.84227]
[1779424874770,32.26,77619.37,0.0,0.95289,5e-05,5.84227]
[1779424874784,32.26,77619.37,0.0,0.95289,5e-05,5.84227]
[1779424875031,32.26,77619.37,0.0,0.95289,5e-05,5.84227]
[1779424875128,32.26,77617.83,0.0,0.95282,5e-05,5.84941]
[1779424880551,32.25,77617.04,0.0,0.9528,5e-05,5.85095]
[1779424880622,32.25,77625.79,0.0,0.95325,5e-05,5.80642]
[1779424880657,32.25,77625.79,0.0,0.95325,5e-05,5.80642]
[1779424880772,32.25,77625.79,0.0,0.95325,5e-05,5.80642]
[1779424880881,32.25,77627.08,0.0,0.95333,5e-05,5.79943]
[1779424885916,32.25,77627.97,0.0,0.9534,5e-05,5.79236]
[1779424888353,32.25,77628.0,0.0,0.9534,5e-05,5.79169]
[1779424888426,32.25,77628.0,0.0,0.9534,5e-05,5.79169]
[1779424888524,32.25,77628.0,0.0,0.9534,5e-05,5.79169]
[1779424888625,32.25,77628.73,0.0,0.95345,5e-05,5.78753]
[1779424892880,32.24,77628.59,0.0,0.95349,5e-05,5.78261]
[1779424893022,32.24,77628.59,0.0,0.95349,5e-05,5.78261]
[1779424893046,32.24,77628.81,0.0,0.9535,5e-05,5.78099]
[1779424896562,32.24,77628.62,0.0,0.9535,5e-05,5.78093]
[1779424896770,32.24,77629.02,0.0,0.95353,5e-05,5.77842]
[1779424902199,32.23,77630.52,0.0,0.95363,5e-05,5.76846]
[1779424902206,32.23,77630.52,0.0,0.95363,5e-05,5.76846]
[1779424902275,32.23,77630.52,0.0,0.95363,5e-05,5.76846]
[1779424902300,32.23,77631.07,0.0,0.95366,5e-05,5.76523]
[1779424909082,32.22,77630.49,0.0,0.95367,5e-05,5.76472]
[1779424914117,32.22,77630.34,0.0,0.95368,5e-05,5.76307]
[1779424920973,32.22,77630.3,0.0,0.95369,5e-05,5.76279]
[1779424921021,32.22,77630.3,0.0,0.95369,5e-05,5.76279]
[1779424921028,32.22,77630.3,0.0,0.95369,5e-05,5.76279]
[1779424921275,32.22,77630.3,0.0,0.95369,5e-05,5.76279]
[1779424921349,32.21,77630.3,0.0,0.95371,5e-05,5.75995]
[1779424934256,32.2,77630.23,0.0,0.95377,5e-05,5.75433]
[1779424939237,32.2,77630.23,0.0,0.95377,5e-05,5.75433]
[1779424939271,32.2,77630.23,0.0,0.95377,5e-05,5.75433]
[1779424939587,32.2,77630.23,0.0,0.95377,5e-05,5.75433]
[1779424939603,32.2,77630.23,0.0,0.95379,5e-05,5.75211]
[1779424939773,32.2,77630.23,0.0,0.95379,5e-05,5.75211]
[1779424952383,32.15,77630.23,0.0,0.95403,5e-05,5.72791]
[1779424955021,32.14,77629.84,0.0,0.95408,5e-05,5.72203]
[1779424955272,32.14,77629.84,0.0,0.95408,5e-05,5.72203]
[1779424955300,32.14,77629.84,0.0,0.95408,5e-05,5.72203]
[1779424955527,32.14,77629.84,0.0,0.95408,5e-05,5.72203]
[1779424955623,32.13,77629.14,0.0,0.95409,5e-05,5.72171]
[1779424961445,32.12,77629.65,0.0,0.95417,5e-05,5.71353]
[1779424963920,32.12,77630.56,0.0,0.95422,5e-05,5.70827]
[1779424964021,32.12,77630.56,0.0,0.95422,5e-05,5.70827]
[1779424971572,32.12,77629.98,0.0,0.95421,5e-05,5.70975]
[1779424971652,32.12,77629.98,0.0,0.95421,5e-05,5.70975]
[1779424971773,32.11,77630.14,0.0,0.95423,5e-05,5.70752]
[1779424977558,32.11,77630.15,0.0,0.95425,5e-05,5.70533]
[1779424980084,32.11,77630.12,0.0,0.95425,5e-05,5.70512]
[1779424981521,32.11,77630.23,0.0,0.95427,5e-05,5.70386]
[1779424986622,32.1,77630.57,0.0,0.9543,5e-05,5.70005]
[1779424991656,32.1,77631.19,0.0,0.95435,5e-05,5.69524]
[1779424997699,32.09,77631.18,0.0,0.95437,5e-05,5.69324]
[1779425002734,32.09,77631.19,0.0,0.95439,5e-05,5.69149]
[1779425008777,32.09,77630.76,0.0,0.95439,5e-05,5.69157]
[1779425014137,32.09,77630.76,0.0,0.95439,5e-05,5.69157]
[1779425026903,32.07,77630.57,0.0,0.95447,5e-05,5.68259]
[1779425031937,32.07,77629.32,0.0,0.95441,5e-05,5.68792]
[1779425037000,32.08,77629.23,0.0,0.95439,5e-05,5.69065]
[1779425042041,32.08,77622.17,0.0,0.95401,5e-05,5.7281]
[1779425044055,32.08,77624.59,0.0,0.95412,5e-05,5.71683]
[1779425049090,32.09,77624.41,0.0,0.95409,5e-05,5.71976]
[1779425050397,32.09,77624.41,0.0,0.95409,5e-05,5.71976]
[1779425050440,32.09,77624.04,0.0,0.95407,5e-05,5.72201]
[1779425051042,32.09,77624.04,0.0,0.95407,5e-05,5.72201]
[1779425051128,32.09,77624.04,0.0,0.95407,5e-05,5.72241]
[1779425058153,32.08,77623.38,0.0,0.95406,5e-05,5.72288]
[1779425062181,32.08,77620.74,0.0,0.95394,5e-05,5.73443]
[1779425067216,32.08,77620.45,0.0,0.95391,5e-05,5.73775]
[1779425072251,32.09,77618.84,0.0,0.95384,5e-05,5.74409]
[1779425078294,32.09,77618.95,0.0,0.95382,5e-05,5.74576]
[1779425080308,32.09,77620.88,0.0,0.95391,5e-05,5.73686]
[1779425083329,32.1,77619.01,0.0,0.9538,5e-05,5.74735]
[1779425085343,32.1,77621.28,0.0,0.95391,5e-05,5.73674]
[1779425088364,32.1,77623.26,0.0,0.954,5e-05,5.72802]
[1779425093400,32.1,77623.27,0.0,0.95398,5e-05,5.72994]
[1779425098435,32.11,77621.45,0.0,0.95387,5e-05,5.74095]
[1779425103470,32.11,77621.44,0.0,0.95385,5e-05,5.74285]
[1779425104477,32.11,77613.78,0.0,0.95346,5e-05,5.78158]
[1779425109516,32.11,77613.76,0.0,0.95344,5e-05,5.78325]
[1779425115558,32.12,77613.47,0.0,0.95341,5e-05,5.78658]
[1779425120593,32.12,77613.72,0.0,0.9534,5e-05,5.78691]
[1779425126636,32.13,77614.57,0.0,0.95343,5e-05,5.78461]
[1779425131671,32.13,77613.97,0.0,0.95341,5e-05,5.7857]
[1779425137713,32.13,77613.95,0.0,0.95339,5e-05,5.78778]
[1779425143755,32.14,77611.49,0.0,0.95324,5e-05,5.80213]
[1779425144762,32.14,77613.7,0.0,0.95335,5e-05,5.79134]
[1779425145769,32.14,77611.17,0.0,0.95322,5e-05,5.80439]
[1779425150804,32.14,77611.17,0.0,0.9532,5e-05,5.80595]
[1779425154832,32.14,77609.2,0.0,0.95309,5e-05,5.81713]
[1779425159867,32.15,77603.72,0.0,0.95279,5e-05,5.84626]
[1779425161881,32.15,77601.77,0.0,0.95268,5e-05,5.85667]
[1779425163895,32.15,77598.68,0.0,0.95252,5e-05,5.8728]
[1779425165046,32.15,77596.95,0.0,0.95243,5e-05,5.88181]
[1779425167525,32.15,77596.02,0.0,0.95238,5e-05,5.88676]
[1779425172960,32.15,77595.18,0.0,0.95232,5e-05,5.89249]
[1779425174974,32.15,77592.01,0.0,0.95215,5e-05,5.90901]
[1779425176801,32.15,77592.01,0.0,0.95215,5e-05,5.90901]
[1779425176875,32.15,77591.06,0.0,0.95209,5e-05,5.91421]
[1779425178820,32.15,77590.94,0.0,0.95209,5e-05,5.91499]
[1779425179023,32.16,77590.31,0.0,0.95205,5e-05,5.91836]
[1779425179525,32.16,77590.31,0.0,0.95205,5e-05,5.91836]
[1779425179619,32.16,77590.31,0.0,0.95205,5e-05,5.91851]
[1779425185050,32.16,77590.36,0.0,0.95204,5e-05,5.91917]
[1779425186851,32.16,77590.36,0.0,0.95204,5e-05,5.91917]
[1779425187028,32.16,77589.88,0.0,0.95202,5e-05,5.92175]
[1779425196128,32.16,77590.99,0.0,0.95209,5e-05,5.91382]
[1779425201162,32.16,77588.76,0.0,0.95197,5e-05,5.92577]
[1779425204894,32.16,77588.76,0.0,0.95197,5e-05,5.92577]
[1779425204980,32.16,77587.33,0.0,0.95189,5e-05,5.93334]
[1779425205026,32.16,77587.33,0.0,0.95189,5e-05,5.93334]
[1779425205191,32.16,77587.43,0.0,0.95189,5e-05,5.93291]
[1779425211233,32.16,77586.13,0.0,0.95182,5e-05,5.94004]
[1779425212336,32.16,77586.13,0.0,0.95182,5e-05,5.94004]
[1779425212385,32.16,77586.13,0.0,0.95182,5e-05,5.94004]
[1779425212523,32.16,77586.13,0.0,0.95182,5e-05,5.94004]
[1779425212623,32.16,77583.44,0.0,0.95168,5e-05,5.95385]
[1779425218282,32.16,77581.59,0.0,0.95158,5e-05,5.96353]
[1779425223975,32.16,77581.43,0.0,0.95157,5e-05,5.96445]
[1779425224027,32.16,77581.06,0.0,0.95155,5e-05,5.96637]
[1779425224235,32.16,77581.06,0.0,0.95155,5e-05,5.96637]
[1779425224272,32.16,77581.06,0.0,0.95155,5e-05,5.96637]
[1779425224372,32.16,77581.06,0.0,0.95155,5e-05,5.96639]
[1779425230366,32.16,77581.21,0.0,0.95155,5e-05,5.96571]
[1779425231373,32.16,77592.38,0.0,0.95214,5e-05,5.90879]
[1779425232380,32.16,77584.86,0.0,0.95175,5e-05,5.9472]
[1779425234021,32.16,77583.63,0.0,0.95168,5e-05,5.95354]
[1779425234273,32.16,77583.63,0.0,0.95168,5e-05,5.95354]
[1779425235401,32.16,77590.0,0.0,0.95201,5e-05,5.92116]
[1779425238421,32.17,77591.89,0.0,0.95211,5e-05,5.91188]
[1779425239572,32.17,77591.89,0.0,0.95211,5e-05,5.91188]
[1779425239582,32.17,77591.89,0.0,0.95211,5e-05,5.91188]
[1779425239771,32.17,77591.89,0.0,0.95211,5e-05,5.91188]
[1779425239872,32.17,77591.82,0.0,0.9521,5e-05,5.91237]
[1779425245472,32.17,77596.31,0.0,0.95233,5e-05,5.89046]
[1779425248336,32.17,77596.85,0.0,0.95235,5e-05,5.88813]
[1779425248533,32.17,77596.85,0.0,0.95235,5e-05,5.88813]
[1779425248539,32.17,77596.85,0.0,0.95235,5e-05,5.88813]
[1779425248772,32.17,77596.85,0.0,0.95235,5e-05,5.88813]
[1779425248873,32.17,77597.11,0.0,0.95236,5e-05,5.88702]
[1779425254534,32.17,77600.08,0.0,0.95253,5e-05,5.86976]
[1779425256227,32.17,77600.23,0.0,0.95254,5e-05,5.86926]
[1779425256271,32.17,77600.23,0.0,0.95254,5e-05,5.86926]
[1779425262592,32.18,77598.14,0.0,0.95241,5e-05,5.8816]
[1779425267901,32.18,77600.31,0.0,0.95251,5e-05,5.87169]
[1779425268000,32.18,77600.31,0.0,0.95251,5e-05,5.87169]
[1779425268025,32.18,77600.31,0.0,0.95251,5e-05,5.87169]
[1779425268634,32.18,77600.3,0.0,0.95251,5e-05,5.8723]
[1779425270648,32.18,77595.97,0.0,0.95228,5e-05,5.8948]
[1779425271655,32.18,77588.93,0.0,0.9519,5e-05,5.93083]
[1779425272265,32.18,77588.93,0.0,0.9519,5e-05,5.93083]
[1779425272272,32.18,77588.93,0.0,0.9519,5e-05,5.93083]
[1779425272453,32.18,77588.93,0.0,0.9519,5e-05,5.93083]
[1779425272528,32.18,77588.93,0.0,0.9519,5e-05,5.93083]
[1779425272662,32.18,77588.67,0.0,0.95189,5e-05,5.93234]
[1779425277699,32.18,77587.49,0.0,0.95182,5e-05,5.93928]
[1779425282734,32.18,77585.14,0.0,0.95169,5e-05,5.95219]
[1779425283937,32.18,77585.14,0.0,0.95169,5e-05,5.95219]
[1779425284024,32.18,77585.14,0.0,0.95169,5e-05,5.95219]
[1779425290790,32.19,77582.49,0.0,0.95153,5e-05,5.96693]
[1779425295825,32.19,77582.91,0.0,0.95155,5e-05,5.96543]
[1779425298135,32.19,77586.58,0.0,0.95174,5e-05,5.94697]
[1779425298276,32.19,77586.58,0.0,0.95174,5e-05,5.94697]
[1779425298333,32.19,77586.58,0.0,0.95174,5e-05,5.94697]
[1779425298527,32.19,77586.58,0.0,0.95174,5e-05,5.94697]
[1779425298846,32.19,77587.64,0.0,0.95179,5e-05,5.94172]
[1779425302679,32.19,77587.87,0.0,0.9518,5e-05,5.94103]
[1779425302775,32.19,77587.87,0.0,0.9518,5e-05,5.94103]
[1779425307682,32.19,77588.42,0.0,0.95182,5e-05,5.939]
[1779425307784,32.19,77588.42,0.0,0.95182,5e-05,5.939]
[1779425309361,32.19,77590.02,0.0,0.9519,5e-05,5.93115]
[1779425309525,32.19,77590.02,0.0,0.9519,5e-05,5.93115]
[1779425309928,32.19,77587.04,0.0,0.95174,5e-05,5.9465]
[1779425314963,32.19,77584.77,0.0,0.95165,5e-05,5.95516]
[1779425319022,32.19,77584.9,0.0,0.95165,5e-05,5.95489]
[1779425319275,32.19,77584.64,0.0,0.95163,5e-05,5.95634]
[1779425325035,32.2,77585.49,0.0,0.95167,5e-05,5.95277]
[1779425330070,32.2,77585.98,0.0,0.95169,5e-05,5.95092]
[1779425331714,32.2,77585.96,0.0,0.95169,5e-05,5.95115]
[1779425331775,32.2,77585.96,0.0,0.95169,5e-05,5.95115]
[1779425331872,32.2,77585.96,0.0,0.95169,5e-05,5.95115]
[1779425332028,32.2,77585.96,0.0,0.95169,5e-05,5.95115]
[1779425332084,32.2,77585.85,0.0,0.95168,5e-05,5.95183]
[1779425337119,32.2,77585.43,0.0,0.95165,5e-05,5.95458]
[1779425342154,32.2,77585.02,0.0,0.95162,5e-05,5.95726]
[1779425350237,32.2,77585.06,0.0,0.95162,5e-05,5.9575]
[1779425350277,32.2,77585.06,0.0,0.95162,5e-05,5.9575]
[1779425357259,32.2,77585.02,0.0,0.95161,5e-05,5.9589]
[1779425362294,32.2,77584.72,0.0,0.95159,5e-05,5.96086]
[1779425363315,32.2,77584.72,0.0,0.95159,5e-05,5.96086]
[1779425363359,32.2,77584.72,0.0,0.95159,5e-05,5.96086]
[1779425363526,32.2,77584.72,0.0,0.95159,5e-05,5.96086]
[1779425363627,32.2,77584.72,0.0,0.95159,5e-05,5.96094]
[1779425370350,32.21,77584.79,0.0,0.95158,5e-05,5.9611]
[1779425374526,32.21,77584.16,0.0,0.95158,5e-05,5.9609]
[1779425374776,32.21,77584.16,0.0,0.95158,5e-05,5.9609]
[1779425374877,32.21,77584.16,0.0,0.95158,5e-05,5.9609]
[1779425375033,32.21,77584.16,0.0,0.95158,5e-05,5.9609]
[1779425375078,32.21,77580.54,0.0,0.95139,5e-05,5.97946]
[1779425380420,32.21,77582.28,0.0,0.95147,5e-05,5.97077]
[1779425386462,32.21,77581.88,0.0,0.95145,5e-05,5.97302]
[1779425388349,32.21,77581.88,0.0,0.95145,5e-05,5.97302]
[1779425388525,32.21,77581.88,0.0,0.95145,5e-05,5.97302]
[1779425393755,32.21,77581.88,0.0,0.95145,5e-05,5.97309]
[1779425393776,32.21,77581.88,0.0,0.95145,5e-05,5.97309]
[1779425393816,32.21,77581.88,0.0,0.95145,5e-05,5.97309]
[1779425394023,32.21,77581.88,0.0,0.95145,5e-05,5.97309]
[1779425394053,32.21,77582.01,0.0,0.95146,5e-05,5.97259]
[1779425399553,32.21,77583.17,0.0,0.95151,5e-05,5.96689]
[1779425404660,32.21,77583.01,0.0,0.95151,5e-05,5.96785]
[1779425404778,32.21,77583.01,0.0,0.95151,5e-05,5.96785]
[1779425410631,32.21,77583.56,0.0,0.95153,5e-05,5.96525]
[1779425412988,32.21,77583.49,0.0,0.95153,5e-05,5.96563]
[1779425413023,32.21,77583.49,0.0,0.95153,5e-05,5.96563]
[1779425413089,32.21,77583.49,0.0,0.95153,5e-05,5.96566]
[1779425418688,32.21,77581.46,0.0,0.95142,5e-05,5.97619]
[1779425420704,32.21,77585.16,0.0,0.95161,5e-05,5.95732]
[1779425422813,32.21,77585.85,0.0,0.95165,5e-05,5.95384]
[1779425423023,32.21,77585.85,0.0,0.95165,5e-05,5.95384]
[1779425428451,32.21,77586.02,0.0,0.95166,5e-05,5.9533]
[1779425429758,32.21,77586.09,0.0,0.95166,5e-05,5.953]
[1779425429774,32.21,77586.09,0.0,0.95166,5e-05,5.953]
[1779425430165,32.21,77586.09,0.0,0.95166,5e-05,5.953]
[1779425430278,32.21,77587.75,0.0,0.95174,5e-05,5.94461]
[1779425430774,32.21,77587.42,0.0,0.95173,5e-05,5.94637]
[1779425436817,32.21,77592.17,0.0,0.952,5e-05,5.91916]
[1779425437673,32.21,77592.17,0.0,0.952,5e-05,5.91916]
[1779425437773,32.21,77592.17,0.0,0.952,5e-05,5.91916]
[1779425438285,32.21,77592.79,0.0,0.95203,5e-05,5.91614]
[1779425438528,32.21,77592.79,0.0,0.95203,5e-05,5.91614]
[1779425438831,32.21,77593.93,0.0,0.95209,5e-05,5.9105]
[1779425443866,32.21,77593.42,0.0,0.95205,5e-05,5.91387]
[1779425446887,32.21,77597.12,0.0,0.95224,5e-05,5.89566]
[1779425447443,32.21,77597.12,0.0,0.95224,5e-05,5.89566]
[1779425447525,32.21,77597.12,0.0,0.95224,5e-05,5.89566]
[1779425452692,32.22,77598.24,0.0,0.95229,5e-05,5.89063]
[1779425452776,32.22,77598.24,0.0,0.95229,5e-05,5.89063]
[1779425453047,32.22,77598.24,0.0,0.95229,5e-05,5.89063]
[1779425453126,32.22,77599.98,0.0,0.95237,5e-05,5.88249]
[1779425453278,32.22,77599.98,0.0,0.95237,5e-05,5.88249]
[1779425457985,32.22,77603.77,0.0,0.95256,5e-05,5.86433]
[1779425458022,32.22,77603.77,0.0,0.95256,5e-05,5.86433]
[1779425464024,32.22,77606.55,0.0,0.95268,5e-05,5.85232]
[1779425466042,32.22,77621.33,0.0,0.95344,5e-05,5.77868]
[1779425467049,32.23,77620.53,0.0,0.95339,5e-05,5.78309]
[1779425468272,32.23,77620.64,0.0,0.95339,5e-05,5.78294]
[1779425468532,32.23,77620.64,0.0,0.95339,5e-05,5.78294]
[1779425468725,32.23,77620.64,0.0,0.95339,5e-05,5.78294]
[1779425468773,32.23,77620.64,0.0,0.95339,5e-05,5.78294]
[1779425469063,32.23,77621.54,0.0,0.95343,5e-05,5.77883]
[1779425474098,32.23,77626.7,0.0,0.95369,5e-05,5.75347]
[1779425475105,32.23,77614.55,0.0,0.95308,5e-05,5.81389]
[1779425476112,32.23,77609.87,0.0,0.95283,5e-05,5.83774]
[1779425476780,32.23,77609.87,0.0,0.95283,5e-05,5.83774]
[1779425477027,32.23,77609.87,0.0,0.95283,5e-05,5.83774]
[1779425482223,32.23,77610.35,0.0,0.95284,5e-05,5.83672]
[1779425482274,32.23,77610.23,0.0,0.95283,5e-05,5.8376]
[1779425483167,32.23,77610.37,0.0,0.95284,5e-05,5.83718]
[1779425486359,32.23,77610.58,0.0,0.95284,5e-05,5.83668]
[1779425486523,32.23,77610.58,0.0,0.95284,5e-05,5.83668]
[1779425491750,32.24,77613.55,0.0,0.95301,5e-05,5.81986]
[1779425491773,32.24,77613.55,0.0,0.95301,5e-05,5.81986]
[1779425492383,32.24,77614.2,0.0,0.95304,5e-05,5.81687]
[1779425492533,32.24,77614.2,0.0,0.95304,5e-05,5.81687]
[1779425493237,32.24,77614.06,0.0,0.95303,5e-05,5.81788]
[1779425496904,32.24,77614.94,0.0,0.95307,5e-05,5.81408]
[1779425497023,32.24,77614.94,0.0,0.95307,5e-05,5.81408]
[1779425497265,32.24,77609.86,0.0,0.9528,5e-05,5.84024]
[1779425502299,32.24,77609.44,0.0,0.95276,5e-05,5.84373]
[1779425505160,32.24,77609.44,0.0,0.95276,5e-05,5.84373]
[1779425505272,32.24,77609.44,0.0,0.95276,5e-05,5.84373]
[1779425505662,32.24,77609.44,0.0,0.95275,5e-05,5.84452]
[1779425505777,32.24,77609.44,0.0,0.95275,5e-05,5.84452]
[1779425505829,32.24,77607.75,0.0,0.95266,5e-05,5.8533]
[1779425511835,32.25,77604.59,0.0,0.95249,5e-05,5.87044]
[1779425512027,32.25,77604.59,0.0,0.95249,5e-05,5.87044]
[1779425517405,32.25,77603.11,0.0,0.9524,5e-05,5.87951]
[1779425522462,32.25,77603.18,0.0,0.9524,5e-05,5.87938]
[1779425522521,32.25,77603.18,0.0,0.9524,5e-05,5.87938]
[1779425523017,32.25,77603.18,0.0,0.9524,5e-05,5.87938]
[1779425523027,32.25,77603.18,0.0,0.9524,5e-05,5.87938]
[1779425523064,32.25,77603.18,0.0,0.95239,5e-05,5.88027]
[1779425524454,32.25,77607.94,0.0,0.95263,5e-05,5.85669]
[1779425526468,32.25,77609.66,0.0,0.95271,5e-05,5.84858]
[1779425532509,32.26,77609.51,0.0,0.95269,5e-05,5.851]
[1779425533461,32.26,77609.51,0.0,0.95269,5e-05,5.851]
[1779425533525,32.26,77609.51,0.0,0.95269,5e-05,5.851]
[1779425539559,32.26,77609.91,0.0,0.95269,5e-05,5.85089]
[1779425541004,32.26,77609.91,0.0,0.95269,5e-05,5.85089]
[1779425541025,32.26,77609.91,0.0,0.95269,5e-05,5.85089]
[1779425541836,32.26,77609.37,0.0,0.95266,5e-05,5.85388]
[1779425542029,32.26,77609.37,0.0,0.95266,5e-05,5.85388]
[1779425542124,32.26,77609.49,0.0,0.95266,5e-05,5.85354]
[1779425548622,32.27,77609.1,0.0,0.95262,5e-05,5.85733]
[1779425553219,32.27,77609.2,0.0,0.95262,5e-05,5.85734]
[1779425553270,32.27,77609.2,0.0,0.95262,5e-05,5.85734]
[1779425559064,32.27,77609.79,0.0,0.95267,5e-05,5.85155]
[1779425559279,32.27,77609.79,0.0,0.95267,5e-05,5.85155]
[1779425559281,32.27,77609.45,0.0,0.95264,5e-05,5.85458]
[1779425564659,32.27,77610.82,0.0,0.9527,5e-05,5.84896]
[1779425567537,32.28,77614.21,0.0,0.95287,5e-05,5.83274]
[1779425570777,32.28,77610.59,0.0,0.95267,5e-05,5.8521]
[1779425571709,32.28,77610.59,0.0,0.95267,5e-05,5.8521]
[1779425571780,32.28,77610.59,0.0,0.95267,5e-05,5.8521]
[1779425571784,32.28,77608.17,0.0,0.95254,5e-05,5.86454]
[1779425576819,32.28,77608.91,0.0,0.95257,5e-05,5.86196]
[1779425578746,32.28,77610.73,0.0,0.95266,5e-05,5.85303]
[1779425578772,32.28,77610.73,0.0,0.95266,5e-05,5.85303]
[1779425585882,32.29,77611.33,0.0,0.95267,5e-05,5.85204]
[1779425586527,32.29,77611.33,0.0,0.95267,5e-05,5.85204]
[1779425586777,32.29,77611.33,0.0,0.95267,5e-05,5.85204]
[1779425587248,32.29,77611.33,0.0,0.95267,5e-05,5.85204]
[1779425587272,32.29,77611.33,0.0,0.95267,5e-05,5.85204]
[1779425587349,32.29,77611.93,0.0,0.9527,5e-05,5.84927]
[1779425593938,32.29,77613.15,0.0,0.95274,5e-05,5.84488]
[1779425598973,32.29,77610.95,0.0,0.95262,5e-05,5.85721]
[1779425601355,32.29,77611.89,0.0,0.95266,5e-05,5.85271]
[1779425601526,32.29,77613.93,0.0,0.95277,5e-05,5.84269]
[1779425601625,32.29,77613.93,0.0,0.95277,5e-05,5.84269]
[1779425601777,32.29,77613.93,0.0,0.95277,5e-05,5.84269]
[1779425601995,32.29,77614.22,0.0,0.95278,5e-05,5.84149]
[1779425608037,32.3,77615.57,0.0,0.95283,5e-05,5.8363]
[1779425612096,32.3,77616.45,0.0,0.9529,5e-05,5.82908]
[1779425612273,32.3,77616.45,0.0,0.9529,5e-05,5.82908]
[1779425612310,32.3,77615.21,0.0,0.95283,5e-05,5.83557]
[1779425612817,32.3,77615.21,0.0,0.95283,5e-05,5.83557]
[1779425613024,32.3,77615.21,0.0,0.95283,5e-05,5.83557]
[1779425618109,32.3,77614.7,0.0,0.95279,5e-05,5.83959]
[1779425623144,32.3,77612.62,0.0,0.95267,5e-05,5.85123]
[1779425623998,32.3,77612.62,0.0,0.95267,5e-05,5.85123]
[1779425624027,32.3,77612.62,0.0,0.95267,5e-05,5.85123]
[1779425624151,32.3,77612.84,0.0,0.95268,5e-05,5.85035]
[1779425624594,32.3,77612.84,0.0,0.95268,5e-05,5.85035]
[1779425624772,32.3,77612.84,0.0,0.95268,5e-05,5.85035]
[1779425630195,32.31,77615.07,0.0,0.95278,5e-05,5.84056]
[1779425636236,32.31,77615.49,0.0,0.95279,5e-05,5.83985]
[1779425638767,32.31,77615.76,0.0,0.9528,5e-05,5.83897]
[1779425638773,32.31,77615.76,0.0,0.9528,5e-05,5.83897]
[1779425639383,32.31,77615.76,0.0,0.9528,5e-05,5.83897]
[1779425639258,32.31,77615.66,0.0,0.95279,5e-05,5.8397]
[1779425639524,32.31,77615.66,0.0,0.95279,5e-05,5.8397]
[1779425645301,32.31,77614.57,0.0,0.95272,5e-05,5.84657]
[1779425645712,32.31,77614.57,0.0,0.95272,5e-05,5.84657]
[1779425645772,32.31,77614.57,0.0,0.95272,5e-05,5.84657]
[1779425646351,32.31,77614.57,0.0,0.95272,5e-05,5.84657]
[1779425646372,32.31,77612.19,0.0,0.95259,5e-05,5.85876]
[1779425646524,32.31,77612.19,0.0,0.95259,5e-05,5.85876]
[1779425656379,32.32,77611.91,0.0,0.95256,5e-05,5.86213]
[1779425662421,32.32,77611.77,0.0,0.95254,5e-05,5.86402]
[1779425665739,32.32,77611.73,0.0,0.95253,5e-05,5.86481]
[1779425665772,32.32,77611.73,0.0,0.95253,5e-05,5.86481]
[1779425665887,32.32,77611.73,0.0,0.95253,5e-05,5.86481]
[1779425666021,32.32,77611.73,0.0,0.95253,5e-05,5.86481]
[1779425666123,32.32,77611.73,0.0,0.95253,5e-05,5.86501]
[1779425671484,32.32,77610.5,0.0,0.95248,5e-05,5.8686]
[1779425677157,32.33,77610.99,0.0,0.9525,5e-05,5.8669]
[1779425677274,32.33,77610.99,0.0,0.9525,5e-05,5.8669]
[1779425677365,32.33,77610.96,0.0,0.9525,5e-05,5.86744]
[1779425677691,32.33,77610.96,0.0,0.9525,5e-05,5.86744]
[1779425677776,32.33,77610.96,0.0,0.9525,5e-05,5.86744]
[1779425683569,32.33,77608.38,0.0,0.95235,5e-05,5.88181]
[1779425688943,32.33,77610.6,0.0,0.95246,5e-05,5.87131]
[1779425689026,32.33,77610.6,0.0,0.95246,5e-05,5.87131]
[1779425689124,32.33,77605.97,0.0,0.95221,5e-05,5.89487]
[1779425689474,32.33,77605.97,0.0,0.95221,5e-05,5.89487]
[1779425689528,32.33,77605.97,0.0,0.95221,5e-05,5.89487]
[1779425691627,32.33,77580.04,0.0,0.95085,5e-05,6.02728]
[1779425692634,32.33,77575.56,0.0,0.95061,5e-05,6.0502]
[1779425695133,32.33,77575.47,0.0,0.95061,5e-05,6.05056]
[1779425695274,32.33,77575.47,0.0,0.95061,5e-05,6.05056]
[1779425695373,32.33,77575.47,0.0,0.95061,5e-05,6.05045]
[1779425695713,32.33,77575.47,0.0,0.95061,5e-05,6.05045]
[1779425695779,32.33,77575.47,0.0,0.95061,5e-05,6.05045]
[1779425701697,32.33,77572.46,0.0,0.95046,5e-05,6.06494]
[1779425706249,32.33,77572.16,0.0,0.95045,5e-05,6.06592]
[1779425706275,32.33,77572.16,0.0,0.95045,5e-05,6.06592]
[1779425706375,32.33,77572.26,0.0,0.95045,5e-05,6.06521]
[1779425706855,32.33,77572.26,0.0,0.95045,5e-05,6.06521]
[1779425707023,32.33,77572.26,0.0,0.95045,5e-05,6.06521]
[1779425712263,32.33,77573.64,0.0,0.95054,5e-05,6.05711]
[1779425712276,32.33,77573.64,0.0,0.95054,5e-05,6.05711]
[1779425716145,32.32,77573.67,0.0,0.95055,5e-05,6.05614]
[1779425716271,32.32,77573.67,0.0,0.95055,5e-05,6.05614]
[1779425716372,32.32,77573.71,0.0,0.95055,5e-05,6.05573]
[1779425725865,32.32,77573.29,0.0,0.95055,5e-05,6.0557]
[1779425727584,32.32,77573.4,0.0,0.95056,5e-05,6.0549]
[1779425727775,32.32,77573.4,0.0,0.95056,5e-05,6.0549]
[1779425732914,32.32,77573.96,0.0,0.95063,5e-05,6.04698]
[1779425739962,32.31,77573.93,0.0,0.95065,5e-05,6.04551]
[1779425742588,32.31,77574.6,0.0,0.95069,5e-05,6.0416]
[1779425742772,32.31,77574.6,0.0,0.95069,5e-05,6.0416]
[1779425742878,32.31,77574.6,0.0,0.95069,5e-05,6.0416]
[1779425743026,32.31,77574.6,0.0,0.95069,5e-05,6.0416]
[1779425743092,32.31,77575.16,0.0,0.95072,5e-05,6.03849]
[1779425748994,32.31,77574.94,0.0,0.95072,5e-05,6.03846]
[1779425749024,32.31,77574.94,0.0,0.95072,5e-05,6.03846]
[1779425749522,32.31,77574.94,0.0,0.95072,5e-05,6.03846]
[1779425749026,32.31,77575.47,0.0,0.95075,5e-05,6.0355]
[1779425749775,32.31,77575.47,0.0,0.95075,5e-05,6.0355]
[1779425755068,32.31,77578.18,0.0,0.95091,5e-05,6.02027]
[1779425756252,32.31,77578.18,0.0,0.95091,5e-05,6.02027]
[1779425756279,32.31,77578.18,0.0,0.95091,5e-05,6.02027]
[1779425756296,32.31,77581.24,0.0,0.95107,5e-05,6.00439]
[1779425759443,32.31,77581.48,0.0,0.95109,5e-05,6.00278]
[1779425759525,32.31,77581.48,0.0,0.95109,5e-05,6.00278]
[1779425759453,32.3,77580.18,0.0,0.95102,5e-05,6.00924]
[1779425760103,32.3,77580.05,0.0,0.95102,5e-05,6.0097]
[1779425765138,32.3,77579.57,0.0,0.951,5e-05,6.01114]
[1779425770172,32.3,77580.0,0.0,0.95104,5e-05,6.00792]
[1779425771210,32.3,77580.0,0.0,0.95104,5e-05,6.00792]
[1779425771282,32.3,77580.0,0.0,0.95104,5e-05,6.00792]
[1779425775694,32.3,77583.32,0.0,0.95122,5e-05,5.99001]
[1779425775775,32.3,77583.32,0.0,0.95122,5e-05,5.99001]
[1779425781249,32.3,77581.98,0.0,0.95116,5e-05,5.99612]
[1779425781272,32.3,77581.98,0.0,0.95116,5e-05,5.99612]
[1779425781440,32.3,77581.98,0.0,0.95116,5e-05,5.99612]
[1779425781543,32.3,77581.98,0.0,0.95116,5e-05,5.99612]
[1779425781474,32.3,77584.56,0.0,0.95129,5e-05,5.98278]
[1779425787292,32.3,77585.25,0.0,0.95134,5e-05,5.97855]
[1779425791542,32.29,77587.71,0.0,0.95147,5e-05,5.96566]
[1779425791774,32.29,77588.04,0.0,0.95152,5e-05,5.96028]
[1779425792215,32.29,77588.04,0.0,0.95152,5e-05,5.96028]
[1779425792278,32.29,77588.04,0.0,0.95152,5e-05,5.96028]
[1779425792329,32.29,77587.51,0.0,0.95149,5e-05,5.96289]
[1779425800140,32.29,77587.12,0.0,0.95147,5e-05,5.96454]
[1779425800274,32.29,77587.12,0.0,0.95147,5e-05,5.96454]
[1779425800493,32.29,77587.12,0.0,0.95147,5e-05,5.96454]
[1779425800527,32.29,77587.12,0.0,0.95147,5e-05,5.96454]
[1779425800333,32.29,77587.12,0.0,0.95148,5e-05,5.96419]
[1779425806429,32.29,77587.01,0.0,0.95148,5e-05,5.96424]
[1779425813478,32.29,77584.69,0.0,0.95136,5e-05,5.97549]
[1779425813849,32.29,77584.69,0.0,0.95136,5e-05,5.97549]
[1779425814025,32.29,77584.69,0.0,0.95136,5e-05,5.97549]
[1779425814421,32.29,77584.69,0.0,0.95136,5e-05,5.97549]
[1779425814529,32.29,77584.69,0.0,0.95136,5e-05,5.97549]
[1779425814485,32.29,77585.18,0.0,0.95139,5e-05,5.97289]
[1779425824364,32.29,77583.05,0.0,0.95128,5e-05,5.98345]
[1779425824524,32.29,77583.05,0.0,0.95128,5e-05,5.98345]
[1779425824555,32.29,77583.78,0.0,0.95132,5e-05,5.9789]
[1779425825052,32.29,77583.78,0.0,0.95132,5e-05,5.9789]
[1779425825274,32.29,77583.78,0.0,0.95132,5e-05,5.9789]
[1779425832611,32.29,77583.77,0.0,0.95133,5e-05,5.97804]
[1779425844694,32.28,77583.53,0.0,0.95133,5e-05,5.97787]
[1779425850737,32.28,77583.89,0.0,0.95136,5e-05,5.97521]
[1779425855966,32.28,77583.92,0.0,0.95139,5e-05,5.97098]
[1779425856024,32.28,77583.92,0.0,0.95139,5e-05,5.97098]
[1779425856221,32.28,77582.46,0.0,0.95131,5e-05,5.9787]
[1779425856892,32.28,77582.46,0.0,0.95131,5e-05,5.9787]
[1779425857029,32.28,77582.46,0.0,0.95131,5e-05,5.9787]
[1779425861894,32.28,77582.67,0.0,0.95131,5e-05,5.97886]
[1779425862848,32.28,77583.35,0.0,0.95135,5e-05,5.97563]
[1779425863037,32.28,77583.35,0.0,0.95135,5e-05,5.97563]
[1779425866849,32.29,77587.5,0.0,0.95155,5e-05,5.95582]
[1779425868809,32.29,77587.9,0.0,0.95157,5e-05,5.9537]
[1779425869032,32.29,77587.9,0.0,0.95157,5e-05,5.9537]
[1779425874905,32.29,77589.07,0.0,0.95164,5e-05,5.94725]
[1779425876920,32.29,77591.27,0.0,0.95176,5e-05,5.93595]
[1779425877876,32.29,77591.27,0.0,0.95176,5e-05,5.93595]
[1779425878030,32.29,77591.27,0.0,0.95176,5e-05,5.93595]
[1779425882984,32.29,77590.96,0.0,0.95174,5e-05,5.93738]
[1779425883818,32.29,77589.97,0.0,0.95169,5e-05,5.94239]
[1779425884028,32.29,77589.97,0.0,0.95169,5e-05,5.94239]
[1779425885526,32.29,77590.53,0.0,0.95172,5e-05,5.93951]
[1779425885627,32.29,77590.06,0.0,0.9517,5e-05,5.94187]
[1779425893036,32.29,77590.03,0.0,0.9517,5e-05,5.94182]
[1779425898071,32.28,77588.91,0.0,0.95164,5e-05,5.94742]
[1779425900278,32.28,77588.96,0.0,0.95164,5e-05,5.94714]
[1779425900534,32.28,77588.96,0.0,0.95164,5e-05,5.94714]
[1779425906126,32.28,77589.36,0.0,0.95166,5e-05,5.9449]
[1779425912168,32.28,77589.4,0.0,0.9517,5e-05,5.94087]
[1779425913489,32.28,77589.4,0.0,0.9517,5e-05,5.94087]
[1779425913527,32.28,77589.4,0.0,0.9517,5e-05,5.94087]
[1779425914384,32.28,77589.14,0.0,0.95168,5e-05,5.94215]
[1779425914530,32.28,77589.14,0.0,0.95168,5e-05,5.94215]
[1779425914633,32.28,77589.22,0.0,0.95169,5e-05,5.94171]
[1779425921232,32.28,77589.17,0.0,0.95169,5e-05,5.94169]
[1779425926266,32.28,77589.25,0.0,0.95169,5e-05,5.94102]
[1779425931302,32.28,77589.29,0.0,0.9517,5e-05,5.94061]
[1779425933458,32.28,77589.3,0.0,0.9517,5e-05,5.94054]
[1779425933527,32.28,77589.3,0.0,0.9517,5e-05,5.94054]
[1779425939358,32.28,77589.75,0.0,0.95172,5e-05,5.93818]
[1779425940970,32.28,77590.26,0.0,0.95175,5e-05,5.9356]
[1779425941029,32.28,77590.26,0.0,0.95175,5e-05,5.9356]
[1779425941967,32.28,77590.08,0.0,0.95174,5e-05,5.93654]
[1779425942033,32.28,77590.08,0.0,0.95174,5e-05,5.93654]
[1779425942379,32.28,77589.8,0.0,0.95172,5e-05,5.938]
[1779425947414,32.28,77589.57,0.0,0.95171,5e-05,5.93927]
[1779425949917,32.28,77590.02,0.0,0.95173,5e-05,5.93702]
[1779425950026,32.28,77590.02,0.0,0.95173,5e-05,5.93702]
[1779425955474,32.28,77590.4,0.0,0.95175,5e-05,5.9352]
[1779425960510,32.28,77590.5,0.0,0.95176,5e-05,5.93478]
[1779425965545,32.28,77589.07,0.0,0.95168,5e-05,5.9422]
[1779425966577,32.28,77589.07,0.0,0.95168,5e-05,5.9422]
[1779425966775,32.28,77588.97,0.0,0.95168,5e-05,5.94273]
[1779425968604,32.28,77588.44,0.0,0.95165,5e-05,5.94545]
[1779425968646,32.28,77588.27,0.0,0.95164,5e-05,5.94633]
[1779425968776,32.28,77588.27,0.0,0.95164,5e-05,5.94633]
[1779425974608,32.28,77587.48,0.0,0.95162,5e-05,5.9468]
[1779425978437,32.28,77587.56,0.0,0.95163,5e-05,5.94641]
[1779425978526,32.28,77587.56,0.0,0.95163,5e-05,5.94641]
[1779425983700,32.28,77587.05,0.0,0.9516,5e-05,5.94902]
[1779425987131,32.28,77587.67,0.0,0.95163,5e-05,5.94585]
[1779425987274,32.28,77587.67,0.0,0.95163,5e-05,5.94585]
[1779425988949,32.28,77587.77,0.0,0.95164,5e-05,5.94535]
[1779425989030,32.28,77587.77,0.0,0.95164,5e-05,5.94535]
[1779425989050,32.28,77587.77,0.0,0.95164,5e-05,5.94535]
[1779425997799,32.28,77587.62,0.0,0.95163,5e-05,5.94613]
[1779426001827,32.28,77582.88,0.0,0.95138,5e-05,5.97028]
[1779426003385,32.28,77582.88,0.0,0.95138,5e-05,5.97028]
[1779426003529,32.28,77582.88,0.0,0.95138,5e-05,5.97028]
[1779426003628,32.28,77576.86,0.0,0.95106,5e-05,6.001]
[1779426006862,32.28,77575.19,0.0,0.95098,5e-05,6.00923]
[1779426009512,32.28,77575.84,0.0,0.95101,5e-05,6.00578]
[1779426009541,32.28,77575.84,0.0,0.95101,5e-05,6.00578]
[1779426009600,32.28,77580.66,0.0,0.95127,5e-05,5.98087]
[1779426010890,32.28,77585.59,0.0,0.95153,5e-05,5.95558]
[1779426012804,32.28,77586.21,0.0,0.95157,5e-05,5.95243]
[1779426013026,32.28,77586.21,0.0,0.95157,5e-05,5.95243]
[1779426013127,32.28,77586.21,0.0,0.95157,5e-05,5.95235]
[1779426018946,32.28,77586.4,0.0,0.95158,5e-05,5.95114]
[1779426024218,32.28,77586.46,0.0,0.95158,5e-05,5.95065]
[1779426024273,32.28,77586.46,0.0,0.95158,5e-05,5.95065]
[1779426030024,32.28,77584.76,0.0,0.9515,5e-05,5.95892]
[1779426038066,32.28,77584.58,0.0,0.95152,5e-05,5.95596]
[1779426038274,32.28,77584.58,0.0,0.95152,5e-05,5.95596]
[1779426040527,32.28,77578.66,0.0,0.95121,5e-05,5.98583]
[1779426040775,32.28,77578.66,0.0,0.95121,5e-05,5.98583]
[1779426040621,32.28,77578.66,0.0,0.95121,5e-05,5.98571]
[1779426046137,32.28,77578.57,0.0,0.95121,5e-05,5.98542]
[1779426049988,32.28,77578.57,0.0,0.95121,5e-05,5.98542]
[1779426050029,32.28,77578.57,0.0,0.95121,5e-05,5.98542]
[1779426056208,32.28,77576.62,0.0,0.95109,5e-05,5.99779]
[1779426061110,32.28,77576.22,0.0,0.95106,5e-05,6.00073]
[1779426061274,32.28,77576.22,0.0,0.95106,5e-05,6.00073]
[1779426063672,32.28,77576.19,0.0,0.95105,5e-05,6.00133]
[1779426063780,32.28,77576.19,0.0,0.95105,5e-05,6.00133]
[1779426063820,32.29,77576.19,0.0,0.95105,5e-05,6.00156]
[1779426070306,32.29,77575.75,0.0,0.95101,5e-05,6.00537]
[1779426072736,32.29,77575.75,0.0,0.95101,5e-05,6.00537]
[1779426072775,32.29,77575.75,0.0,0.95101,5e-05,6.00537]
[1779426080376,32.29,77575.75,0.0,0.95099,5e-05,6.00757]
[1779426080874,32.29,77575.75,0.0,0.95099,5e-05,6.00757]
[1779426081023,32.29,77575.75,0.0,0.95099,5e-05,6.00757]
[1779426083275,32.29,77575.54,0.0,0.95097,5e-05,6.00888]
[1779426083531,32.29,77575.54,0.0,0.95097,5e-05,6.00888]
[1779426083626,32.29,77575.54,0.0,0.95097,5e-05,6.00932]
[1779426089439,32.3,77575.55,0.0,0.95095,5e-05,6.0106]
[1779426097282,32.3,77576.21,0.0,0.95102,5e-05,6.00352]
[1779426097550,32.3,77576.21,0.0,0.95102,5e-05,6.00352]
[1779426097772,32.3,77576.21,0.0,0.95102,5e-05,6.00352]
[1779426103537,32.29,77573.53,0.0,0.95088,5e-05,6.01649]
[1779426111593,32.3,77573.54,0.0,0.95087,5e-05,6.01817]
[1779426111974,32.3,77573.54,0.0,0.95087,5e-05,6.01817]
[1779426112024,32.3,77573.54,0.0,0.95087,5e-05,6.01817]
[1779426115491,32.3,77573.55,0.0,0.95086,5e-05,6.01834]
[1779426115533,32.3,77573.55,0.0,0.95086,5e-05,6.01834]
[1779426115592,32.3,77573.55,0.0,0.95086,5e-05,6.019]
[1779426120656,32.3,77573.6,0.0,0.95085,5e-05,6.01985]
[1779426130726,32.31,77573.6,0.0,0.95083,5e-05,6.02206]
[1779426135761,32.31,77573.63,0.0,0.95082,5e-05,6.02301]
[1779426136171,32.31,77573.63,0.0,0.95082,5e-05,6.02301]
[1779426136272,32.31,77573.63,0.0,0.95082,5e-05,6.02301]
[1779426140211,32.31,77577.15,0.0,0.95099,5e-05,6.00588]
[1779426140274,32.31,77577.15,0.0,0.95099,5e-05,6.00588]
[1779426140796,32.31,77578.56,0.0,0.95107,5e-05,5.99891]
[1779426145831,32.31,77576.06,0.0,0.95094,5e-05,6.01151]
[1779426150866,32.31,77577.33,0.0,0.95101,5e-05,6.00432]
[1779426155530,32.31,77578.37,0.0,0.9511,5e-05,5.99486]
[1779426161944,32.31,77581.77,0.0,0.95128,5e-05,5.97681]
[1779426162825,32.31,77581.77,0.0,0.95128,5e-05,5.97681]
[1779426162951,32.31,77581.83,0.0,0.95129,5e-05,5.97642]
[1779426163023,32.31,77581.83,0.0,0.95129,5e-05,5.97642]
[1779426166472,32.31,77581.76,0.0,0.95129,5e-05,5.97664]
[1779426166524,32.31,77581.76,0.0,0.95129,5e-05,5.97664]
[1779426173033,32.31,77582.81,0.0,0.95135,5e-05,5.9708]
[1779426174968,32.31,77582.81,0.0,0.95135,5e-05,5.9708]
[1779426175026,32.31,77582.96,0.0,0.95135,5e-05,5.96998]
[1779426177440,32.31,77581.85,0.0,0.9513,5e-05,5.97549]
[1779426177532,32.31,77581.85,0.0,0.9513,5e-05,5.97549]
[1779426177634,32.31,77581.63,0.0,0.95129,5e-05,5.97655]
[1779426183103,32.3,77580.96,0.0,0.95125,5e-05,5.97963]
[1779426190152,32.3,77581.66,0.0,0.9513,5e-05,5.97567]
[1779426195187,32.3,77581.18,0.0,0.95127,5e-05,5.97788]
[1779426197531,32.3,77580.26,0.0,0.95122,5e-05,5.98253]
[1779426200421,32.3,77578.23,0.0,0.95112,5e-05,5.99272]
[1779426200525,32.3,77578.23,0.0,0.95112,5e-05,5.99272]
[1779426200570,32.3,77578.23,0.0,0.95112,5e-05,5.99265]
[1779426207411,32.3,77577.11,0.0,0.95106,5e-05,5.99813]
[1779426207526,32.3,77577.11,0.0,0.95106,5e-05,5.99813]
[1779426207669,32.3,77572.73,0.0,0.95083,5e-05,6.02023]
[1779426212308,32.3,77555.08,0.0,0.94992,5e-05,6.10701]
[1779426213315,32.3,77550.48,0.0,0.94967,5e-05,6.13044]
[1779426215329,32.3,77554.53,0.0,0.9499,5e-05,6.10884]
[1779426218350,32.3,77559.73,0.0,0.95019,5e-05,6.08112]
[1779426221635,32.3,77561.32,0.0,0.95028,5e-05,6.07245]
[1779426221774,32.3,77561.32,0.0,0.95028,5e-05,6.07245]
[1779426221874,32.3,77561.32,0.0,0.95028,5e-05,6.07222]
[1779426227413,32.29,77561.83,0.0,0.95032,5e-05,6.0682]
[1779426232448,32.29,77559.81,0.0,0.95022,5e-05,6.07848]
[1779426237483,32.3,77560.44,0.0,0.95024,5e-05,6.07666]
[1779426242518,32.3,77561.23,0.0,0.95026,5e-05,6.07396]
[1779426247553,32.3,77565.11,0.0,0.95046,5e-05,6.05542]
[1779426252588,32.3,77566.67,0.0,0.95052,5e-05,6.04893]
[1779426257622,32.31,77566.73,0.0,0.95051,5e-05,6.05013]
[1779426262658,32.31,77566.7,0.0,0.95051,5e-05,6.05021]
[1779426267694,32.3,77568.15,0.0,0.9506,5e-05,6.04177]
[1779426272729,32.3,77568.27,0.0,0.95064,5e-05,6.03715]
[1779426277764,32.31,77565.08,0.0,0.95045,5e-05,6.05527]
[1779426279778,32.31,77570.97,0.0,0.95076,5e-05,6.02564]
[1779426281792,32.31,77576.17,0.0,0.95103,5e-05,5.99974]
[1779426282375,32.31,77576.17,0.0,0.95103,5e-05,5.99974]
[1779426282524,32.31,77576.17,0.0,0.95103,5e-05,5.99974]
[1779426287834,32.31,77577.05,0.0,0.95106,5e-05,5.99661]
[1779426289500,32.31,77578.25,0.0,0.95112,5e-05,5.99033]
[1779426289525,32.31,77578.25,0.0,0.95112,5e-05,5.99033]
[1779426289848,32.31,77578.44,0.0,0.95113,5e-05,5.98922]
[1779426294963,32.31,77580.53,0.0,0.95125,5e-05,5.97803]
[1779426295064,32.31,77574.35,0.0,0.95092,5e-05,6.00952]
[1779426295263,32.31,77574.35,0.0,0.95092,5e-05,6.00952]
[1779426295300,32.31,77574.35,0.0,0.95092,5e-05,6.00952]
[1779426300374,32.31,77577.5,0.0,0.9511,5e-05,5.99245]
[1779426300524,32.31,77577.5,0.0,0.9511,5e-05,5.99245]
[1779426300928,32.31,77577.61,0.0,0.95111,5e-05,5.99173]
[1779426303971,32.31,77580.75,0.0,0.95128,5e-05,5.97537]
[1779426304030,32.31,77580.75,0.0,0.95128,5e-05,5.97537]
[1779426308186,32.31,77581.69,0.0,0.95133,5e-05,5.96991]
[1779426308271,32.31,77581.69,0.0,0.95133,5e-05,5.96991]
[1779426309428,32.31,77582.38,0.0,0.95137,5e-05,5.96627]
[1779426309541,32.31,77582.38,0.0,0.95137,5e-05,5.96627]
[1779426309634,32.31,77582.38,0.0,0.95137,5e-05,5.96616]
[1779426316041,32.31,77581.24,0.0,0.95132,5e-05,5.9713]
[1779426318974,32.3,77578.97,0.0,0.9512,5e-05,5.98266]
[1779426319027,32.3,77578.97,0.0,0.9512,5e-05,5.98266]
[1779426319062,32.3,77576.88,0.0,0.95109,5e-05,5.99324]
[1779426319541,32.3,77576.88,0.0,0.95109,5e-05,5.99324]
[1779426332160,32.3,77576.36,0.0,0.95111,5e-05,5.99033]
[1779426336058,32.3,77576.27,0.0,0.95111,5e-05,5.99048]
[1779426336127,32.3,77576.27,0.0,0.95111,5e-05,5.99017]
[1779426336273,32.3,77576.27,0.0,0.95111,5e-05,5.99017]
[1779426337229,32.3,77576.27,0.0,0.95111,5e-05,5.99002]
[1779426337274,32.3,77576.27,0.0,0.95111,5e-05,5.99002]
[1779426343235,32.3,77576.66,0.0,0.95114,5e-05,5.9871]
[1779426348270,32.3,77576.74,0.0,0.95116,5e-05,5.98586]
[1779426353305,32.29,77577.24,0.0,0.95119,5e-05,5.98268]
[1779426358340,32.29,77577.03,0.0,0.95119,5e-05,5.98313]
[1779426359710,32.29,77577.03,0.0,0.95119,5e-05,5.98313]
[1779426359778,32.29,77577.03,0.0,0.95119,5e-05,5.98313]
[1779426359875,32.29,77576.99,0.0,0.95118,5e-05,5.9832]
[1779426360631,32.29,77576.99,0.0,0.95118,5e-05,5.9832]
[1779426360776,32.29,77576.99,0.0,0.95118,5e-05,5.9832]
[1779426366398,32.29,77577.29,0.0,0.95121,5e-05,5.98075]
[1779426367405,32.29,77581.44,0.0,0.95143,5e-05,5.95943]
[1779426368591,32.29,77581.44,0.0,0.95143,5e-05,5.95943]
[1779426368784,32.29,77581.44,0.0,0.95143,5e-05,5.95943]
[1779426368882,32.29,77582.19,0.0,0.95147,5e-05,5.95552]
[1779426369206,32.29,77582.19,0.0,0.95147,5e-05,5.95552]
[1779426369276,32.29,77582.19,0.0,0.95147,5e-05,5.95552]
[1779426373447,32.29,77588.51,0.0,0.95181,5e-05,5.923]
[1779426374426,32.29,77588.51,0.0,0.95181,5e-05,5.923]
[1779426374531,32.29,77588.51,0.0,0.95181,5e-05,5.923]
[1779426374592,32.29,77589.63,0.0,0.95187,5e-05,5.91729]
[1779426375233,32.29,77589.63,0.0,0.95187,5e-05,5.91729]
[1779426375277,32.29,77589.63,0.0,0.95187,5e-05,5.91729]
[1779426380496,32.29,77589.93,0.0,0.95188,5e-05,5.91564]
[1779426385531,32.29,77590.17,0.0,0.9519,5e-05,5.91445]
[1779426388552,32.29,77594.25,0.0,0.95211,5e-05,5.89383]
[1779426390826,32.29,77597.17,0.0,0.95226,5e-05,5.87911]
[1779426391028,32.29,77597.17,0.0,0.95226,5e-05,5.87911]
[1779426391128,32.29,77598.47,0.0,0.95235,5e-05,5.86903]
[1779426392580,32.29,77601.87,0.0,0.95253,5e-05,5.85209]
[1779426393774,32.29,77601.87,0.0,0.95253,5e-05,5.85209]
[1779426394024,32.29,77601.87,0.0,0.95253,5e-05,5.85209]
[1779426399629,32.29,77600.62,0.0,0.95245,5e-05,5.85941]
[1779426400881,32.29,77600.62,0.0,0.95245,5e-05,5.85941]
[1779426401024,32.29,77600.62,0.0,0.95245,5e-05,5.85941]
[1779426401126,32.29,77601.18,0.0,0.95248,5e-05,5.85672]
[1779426401846,32.29,77601.18,0.0,0.95248,5e-05,5.85672]
[1779426402029,32.29,77601.18,0.0,0.95248,5e-05,5.85672]
[1779426407687,32.29,77601.66,0.0,0.95249,5e-05,5.85531]
[1779426410715,32.3,77601.36,0.0,0.95248,5e-05,5.85712]
[1779426410773,32.3,77601.36,0.0,0.95248,5e-05,5.85712]
[1779426410874,32.3,77601.4,0.0,0.95248,5e-05,5.85707]
[1779426411327,32.3,77601.4,0.0,0.95248,5e-05,5.85707]
[1779426411527,32.3,77601.4,0.0,0.95248,5e-05,5.85707]
[1779426416750,32.3,77601.88,0.0,0.95249,5e-05,5.85556]
[1779426422793,32.3,77602.52,0.0,0.95252,5e-05,5.85331]
[1779426427827,32.3,77602.23,0.0,0.95249,5e-05,5.8556]
[1779426429785,32.3,77603.26,0.0,0.95254,5e-05,5.85057]
[1779426430032,32.3,77603.26,0.0,0.95254,5e-05,5.85057]
[1779426430099,32.3,77603.69,0.0,0.95256,5e-05,5.84857]
[1779426430667,32.3,77603.69,0.0,0.95256,5e-05,5.84857]
[1779426430783,32.3,77603.69,0.0,0.95256,5e-05,5.84857]
[1779426435217,32.3,77605.93,0.0,0.95267,5e-05,5.83801]
[1779426434876,32.3,77615.37,0.0,0.95316,5e-05,5.79083]
[1779426435275,32.3,77615.37,0.0,0.95316,5e-05,5.79083]
[1779426436053,32.3,77615.37,0.0,0.95316,5e-05,5.79083]
[1779426436090,32.3,77613.58,0.0,0.95306,5e-05,5.80006]
[1779426436277,32.3,77613.58,0.0,0.95306,5e-05,5.80006]
[1779426441925,32.31,77614.18,0.0,0.95308,5e-05,5.79852]
[1779426447967,32.31,77608.83,0.0,0.95279,5e-05,5.82672]
[1779426448974,32.31,77602.18,0.0,0.95244,5e-05,5.86037]
[1779426449405,32.31,77602.18,0.0,0.95244,5e-05,5.86037]
[1779426449528,32.31,77602.18,0.0,0.95244,5e-05,5.86037]
[1779426449628,32.31,77602.18,0.0,0.95244,5e-05,5.8605]
[1779426450332,32.31,77602.18,0.0,0.95244,5e-05,5.8605]
[1779426450525,32.31,77602.18,0.0,0.95244,5e-05,5.8605]
[1779426456023,32.31,77603.34,0.0,0.95252,5e-05,5.85192]
[1779426458037,32.31,77609.13,0.0,0.95282,5e-05,5.82313]
[1779426459058,32.31,77609.13,0.0,0.95282,5e-05,5.82313]
[1779426459157,32.31,77610.36,0.0,0.95288,5e-05,5.81718]
[1779426459275,32.31,77610.36,0.0,0.95288,5e-05,5.81718]
[1779426460051,32.31,77611.5,0.0,0.95293,5e-05,5.81169]
[1779426460269,32.31,77611.5,0.0,0.95293,5e-05,5.81169]
[1779426460525,32.31,77611.5,0.0,0.95293,5e-05,5.81169]
[1779426466093,32.32,77608.85,0.0,0.95278,5e-05,5.82646]
[1779426467224,32.32,77608.85,0.0,0.95278,5e-05,5.82646]
[1779426467275,32.32,77608.66,0.0,0.95277,5e-05,5.82764]
[1779426467948,32.32,77608.66,0.0,0.95277,5e-05,5.82764]
[1779426468028,32.32,77608.66,0.0,0.95277,5e-05,5.82764]
[1779426468107,32.32,77609.11,0.0,0.95279,5e-05,5.82561]
[1779426473142,32.32,77610.22,0.0,0.95284,5e-05,5.82123]
[1779426475122,32.32,77610.21,0.0,0.95283,5e-05,5.82152]
[1779426475244,32.32,77613.5,0.0,0.953,5e-05,5.80527]
[1779426476186,32.32,77619.06,0.0,0.95328,5e-05,5.7777]
[1779426477193,32.32,77619.5,0.0,0.9533,5e-05,5.77582]
[1779426479122,32.32,77619.9,0.0,0.95332,5e-05,5.77414]
[1779426479207,32.32,77620.35,0.0,0.95334,5e-05,5.77221]
[1779426484245,32.33,77618.63,0.0,0.95324,5e-05,5.78232]
[1779426489279,32.33,77619.75,0.0,0.95328,5e-05,5.77815]
[1779426494397,32.33,77622.23,0.0,0.95339,5e-05,5.76692]
[1779426494524,32.33,77622.23,0.0,0.95339,5e-05,5.76692]
[1779426494596,32.33,77623.81,0.0,0.95347,5e-05,5.75962]
[1779426496193,32.33,77623.81,0.0,0.95347,5e-05,5.75962]
[1779426496272,32.33,77623.81,0.0,0.95347,5e-05,5.75962]
[1779426501364,32.34,77621.68,0.0,0.95334,5e-05,5.77195]
[1779426506399,32.34,77620.31,0.0,0.95326,5e-05,5.78013]
[1779426509810,32.34,77620.25,0.0,0.95325,5e-05,5.78068]
[1779426510032,32.34,77620.25,0.0,0.95325,5e-05,5.78068]
[1779426510182,32.34,77620.25,0.0,0.95325,5e-05,5.78068]
[1779426510276,32.34,77620.25,0.0,0.95325,5e-05,5.78068]
[1779426510217,32.34,77620.25,0.0,0.95325,5e-05,5.78144]
[1779426515462,32.34,77621.07,0.0,0.9533,5e-05,5.77504]
[1779426520497,32.35,77621.76,0.0,0.95332,5e-05,5.77311]
[1779426521636,32.35,77621.76,0.0,0.95332,5e-05,5.77311]
[1779426521776,32.35,77621.76,0.0,0.95332,5e-05,5.77311]
[1779426522303,32.35,77621.76,0.0,0.95332,5e-05,5.77311]
[1779426521839,32.35,77622.25,0.0,0.95334,5e-05,5.77092]
[1779426522527,32.35,77622.25,0.0,0.95334,5e-05,5.77092]
[1779426530567,32.35,77621.38,0.0,0.95328,5e-05,5.77748]
[1779426532645,32.35,77621.38,0.0,0.95328,5e-05,5.77748]
[1779426532776,32.35,77621.38,0.0,0.95328,5e-05,5.77748]
[1779426532802,32.35,77621.77,0.0,0.95329,5e-05,5.77601]
[1779426533438,32.35,77621.77,0.0,0.95329,5e-05,5.77601]
[1779426533529,32.35,77621.77,0.0,0.95329,5e-05,5.77601]
[1779426538623,32.36,77622.09,0.0,0.95329,5e-05,5.77583]
[1779426539610,32.36,77622.09,0.0,0.95329,5e-05,5.77583]
[1779426539775,32.36,77622.09,0.0,0.95329,5e-05,5.77583]
[1779426539838,32.36,77622.83,0.0,0.95333,5e-05,5.77238]
[1779426540440,32.36,77622.83,0.0,0.95333,5e-05,5.77238]
[1779426540536,32.36,77622.83,0.0,0.95333,5e-05,5.77238]
[1779426545673,32.36,77621.43,0.0,0.95324,5e-05,5.78074]
[1779426551715,32.36,77620.98,0.0,0.95321,5e-05,5.78432]
[1779426557757,32.36,77621.99,0.0,0.95325,5e-05,5.78057]
[1779426558564,32.36,77621.99,0.0,0.95325,5e-05,5.78057]
[1779426558774,32.36,77621.99,0.0,0.95325,5e-05,5.78057]
[1779426558874,32.36,77621.99,0.0,0.95324,5e-05,5.78078]
[1779426559575,32.36,77621.99,0.0,0.95324,5e-05,5.78078]
[1779426559778,32.36,77621.99,0.0,0.95324,5e-05,5.78078]
[1779426566822,32.37,77624.76,0.0,0.95337,5e-05,5.76879]
[1779426571857,32.37,77625.45,0.0,0.95342,5e-05,5.76295]
[1779426575268,32.37,77626.19,0.0,0.95345,5e-05,5.75974]
[1779426575369,32.37,77626.19,0.0,0.95345,5e-05,5.75998]
[1779426575529,32.37,77626.19,0.0,0.95345,5e-05,5.75998]
[1779426575885,32.37,77627.39,0.0,0.95351,5e-05,5.75425]
[1779426576461,32.37,77627.39,0.0,0.95351,5e-05,5.75425]
[1779426576530,32.37,77627.39,0.0,0.95351,5e-05,5.75425]
[1779426583941,32.38,77627.54,0.0,0.95349,5e-05,5.75549]
[1779426585178,32.38,77627.54,0.0,0.95349,5e-05,5.75549]
[1779426585284,32.38,77627.54,0.0,0.95349,5e-05,5.75549]
[1779426585331,32.38,77627.75,0.0,0.9535,5e-05,5.75469]
[1779426586252,32.38,77627.75,0.0,0.9535,5e-05,5.75469]
[1779426586276,32.38,77627.75,0.0,0.9535,5e-05,5.75469]
[1779426593003,32.38,77628.35,0.0,0.95351,5e-05,5.75363]
[1779426595062,32.38,77628.28,0.0,0.95351,5e-05,5.75421]
[1779426595272,32.38,77628.28,0.0,0.95351,5e-05,5.75421]
[1779426595373,32.38,77628.99,0.0,0.95354,5e-05,5.75091]
[1779426596813,32.38,77629.77,0.0,0.95358,5e-05,5.74727]
[1779426597026,32.38,77629.77,0.0,0.95358,5e-05,5.74727]
[1779426602147,32.38,77631.25,0.0,0.95364,5e-05,5.74111]
[1779426602276,32.38,77631.25,0.0,0.95364,5e-05,5.74111]
[1779426607117,32.39,77640.44,0.0,0.95409,5e-05,5.6971]
[1779426609311,32.39,77642.27,0.0,0.95418,5e-05,5.68838]
[1779426609523,32.39,77643.64,0.0,0.95424,5e-05,5.68196]
[1779426609932,32.39,77643.64,0.0,0.95424,5e-05,5.68196]
[1779426610138,32.39,77646.95,0.0,0.95441,5e-05,5.66599]
[1779426615173,32.39,77648.17,0.0,0.95445,5e-05,5.66185]
[1779426616762,32.39,77647.96,0.0,0.95443,5e-05,5.66325]
[1779426616776,32.39,77647.96,0.0,0.95443,5e-05,5.66325]
[1779426622222,32.4,77652.11,0.0,0.95462,5e-05,5.64509]
[1779426627258,32.4,77652.9,0.0,0.95464,5e-05,5.64312]
[1779426632293,32.41,77652.52,0.0,0.95463,5e-05,5.64333]
[1779426635269,32.41,77652.86,0.0,0.95464,5e-05,5.64242]
[1779426635525,32.41,77652.84,0.0,0.95463,5e-05,5.6429]
[1779426636362,32.41,77652.84,0.0,0.95463,5e-05,5.6429]
[1779426636379,32.41,77652.9,0.0,0.95463,5e-05,5.64299]
[1779426636461,32.41,77652.9,0.0,0.95463,5e-05,5.64299]
[1779426642362,32.41,77648.73,0.0,0.9544,5e-05,5.6658]
[1779426642656,32.41,77648.73,0.0,0.9544,5e-05,5.6658]
[1779426642775,32.41,77648.73,0.0,0.9544,5e-05,5.6658]
[1779426648405,32.42,77646.45,0.0,0.95427,5e-05,5.67898]
[1779426649413,32.42,77637.61,0.0,0.95382,5e-05,5.72296]
[1779426650423,32.42,77634.87,0.0,0.95368,5e-05,5.73678]
[1779426652096,32.42,77633.48,0.0,0.9536,5e-05,5.7439]
[1779426652278,32.42,77633.48,0.0,0.9536,5e-05,5.7439]
[1779426653653,32.42,77633.55,0.0,0.9536,5e-05,5.74399]
[1779426653772,32.42,77633.55,0.0,0.9536,5e-05,5.74399]
[1779426654451,32.42,77633.64,0.0,0.95361,5e-05,5.74376]
[1779426659486,32.42,77631.9,0.0,0.95351,5e-05,5.75347]
[1779426664521,32.43,77631.88,0.0,0.9535,5e-05,5.75458]
[1779426670178,32.43,77632.32,0.0,0.95351,5e-05,5.7532]
[1779426670278,32.43,77632.32,0.0,0.95351,5e-05,5.7532]
[1779426674599,32.43,77633.26,0.0,0.95355,5e-05,5.74959]
[1779426674774,32.43,77633.26,0.0,0.95355,5e-05,5.74959]
[1779426674874,32.43,77633.65,0.0,0.95356,5e-05,5.74808]
[1779426681098,32.43,77633.1,0.0,0.95353,5e-05,5.75168]
[1779426681276,32.43,77633.1,0.0,0.95353,5e-05,5.75168]
[1779426681640,32.43,77627.78,0.0,0.95325,5e-05,5.77856]
[1779426682647,32.43,77623.78,0.0,0.95304,5e-05,5.79888]
[1779426684689,32.43,77623.68,0.0,0.95304,5e-05,5.79952]
[1779426684777,32.43,77623.68,0.0,0.95304,5e-05,5.79952]
[1779426685005,32.43,77623.68,0.0,0.95304,5e-05,5.79952]
[1779426685041,32.43,77623.68,0.0,0.95304,5e-05,5.79952]
[1779426685097,32.43,77623.44,0.0,0.95302,5e-05,5.80086]
[1779426691710,32.44,77623.04,0.0,0.95302,5e-05,5.80027]
[1779426696745,32.44,77623.01,0.0,0.95301,5e-05,5.80118]
[1779426700789,32.44,77619.52,0.0,0.95283,5e-05,5.81905]
[1779426701028,32.44,77619.52,0.0,0.95283,5e-05,5.81905]
[1779426706815,32.44,77615.44,0.0,0.95261,5e-05,5.8404]
[1779426707665,32.44,77615.44,0.0,0.95261,5e-05,5.8404]
[1779426707773,32.44,77615.44,0.0,0.95261,5e-05,5.8404]
[1779426708874,32.44,77615.41,0.0,0.9526,5e-05,5.84066]
[1779426709022,32.44,77615.41,0.0,0.9526,5e-05,5.84066]
[1779426709123,32.44,77615.38,0.0,0.9526,5e-05,5.84093]
[1779426714629,32.44,77613.1,0.0,0.95248,5e-05,5.85294]
[1779426714776,32.44,77613.1,0.0,0.95248,5e-05,5.85294]
[1779426719910,32.44,77608.89,0.0,0.95226,5e-05,5.87453]
[1779426720027,32.44,77608.89,0.0,0.95226,5e-05,5.87453]
[1779426720126,32.44,77609.46,0.0,0.95229,5e-05,5.87175]
[1779426720637,32.44,77609.46,0.0,0.95229,5e-05,5.87175]
[1779426720775,32.44,77609.46,0.0,0.95229,5e-05,5.87175]
[1779426725948,32.44,77608.21,0.0,0.95221,5e-05,5.87857]
[1779426727054,32.44,77608.21,0.0,0.95221,5e-05,5.87857]
[1779426727277,32.44,77608.21,0.0,0.95221,5e-05,5.87857]
[1779426727786,32.44,77608.22,0.0,0.95221,5e-05,5.87862]
[1779426728023,32.44,77608.22,0.0,0.95221,5e-05,5.87862]
[1779426728032,32.44,77608.15,0.0,0.95221,5e-05,5.87908]
[1779426734005,32.45,77608.47,0.0,0.95222,5e-05,5.87813]
[1779426740047,32.45,77608.75,0.0,0.95223,5e-05,5.87744]
[1779426741074,32.45,77608.75,0.0,0.95223,5e-05,5.87744]
[1779426741276,32.45,77608.75,0.0,0.95223,5e-05,5.87744]
[1779426747097,32.45,77608.66,0.0,0.95221,5e-05,5.87884]
[1779426752131,32.45,77608.3,0.0,0.95221,5e-05,5.87775]
[1779426752708,32.45,77608.3,0.0,0.95221,5e-05,5.87775]
[1779426752776,32.45,77608.3,0.0,0.95221,5e-05,5.87775]
[1779426753652,32.45,77608.79,0.0,0.95224,5e-05,5.87542]
[1779426753773,32.45,77608.79,0.0,0.95224,5e-05,5.87542]
[1779426754146,32.45,77608.25,0.0,0.95221,5e-05,5.87829]
[1779426759180,32.45,77607.46,0.0,0.95216,5e-05,5.88298]
[1779426764216,32.45,77607.29,0.0,0.95214,5e-05,5.88457]
[1779426769251,32.46,77607.2,0.0,0.95213,5e-05,5.88575]
[1779426770611,32.46,77607.85,0.0,0.95216,5e-05,5.88262]
[1779426770774,32.46,77607.85,0.0,0.95216,5e-05,5.88262]
[1779426771530,32.46,77607.85,0.0,0.95216,5e-05,5.88262]
[1779426771776,32.46,77608.02,0.0,0.95217,5e-05,5.88192]
[1779426772272,32.46,77608.08,0.0,0.95217,5e-05,5.88177]
[1779426777307,32.46,77607.39,0.0,0.95213,5e-05,5.88601]
[1779426779579,32.46,77607.56,0.0,0.95214,5e-05,5.88531]
[1779426779774,32.46,77608.17,0.0,0.95217,5e-05,5.88239]
[1779426780432,32.46,77608.17,0.0,0.95217,5e-05,5.88239]
[1779426780527,32.46,77608.17,0.0,0.95217,5e-05,5.88239]
[1779426780582,32.46,77608.37,0.0,0.95218,5e-05,5.88154]
[1779426790398,32.46,77608.5,0.0,0.95217,5e-05,5.88246]
[1779426790972,32.46,77608.5,0.0,0.95217,5e-05,5.88246]
[1779426791023,32.46,77608.5,0.0,0.95217,5e-05,5.88246]
[1779426791405,32.46,77614.09,0.0,0.95245,5e-05,5.85452]
[1779426793981,32.46,77612.72,0.0,0.95238,5e-05,5.8618]
[1779426794023,32.46,77612.72,0.0,0.95238,5e-05,5.8618]
[1779426794425,32.46,77610.26,0.0,0.95225,5e-05,5.87436]
[1779426798376,32.46,77610.2,0.0,0.95224,5e-05,5.875]
[1779426798523,32.46,77610.2,0.0,0.95224,5e-05,5.875]
[1779426805503,32.47,77610.98,0.0,0.95227,5e-05,5.87263]
[1779426810537,32.47,77611.09,0.0,0.95226,5e-05,5.87296]
[1779426812525,32.47,77611.11,0.0,0.95229,5e-05,5.86943]
[1779426812552,32.47,77617.17,0.0,0.9526,5e-05,5.8392]
[1779426812773,32.47,77617.17,0.0,0.9526,5e-05,5.8392]
[1779426813918,32.47,77619.61,0.0,0.95272,5e-05,5.82722]
[1779426814024,32.47,77619.61,0.0,0.95272,5e-05,5.82722]
[1779426814566,32.47,77620.4,0.0,0.95276,5e-05,5.82351]
[1779426819601,32.47,77621.06,0.0,0.95278,5e-05,5.82144]
[1779426821095,32.47,77620.56,0.0,0.95276,5e-05,5.82417]
[1779426821272,32.47,77620.56,0.0,0.95276,5e-05,5.82417]
[1779426827657,32.48,77620.47,0.0,0.95274,5e-05,5.82609]
[1779426832692,32.48,77620.51,0.0,0.95273,5e-05,5.82693]
[1779426837494,32.48,77620.84,0.0,0.95274,5e-05,5.82589]
[1779426837524,32.48,77620.84,0.0,0.95274,5e-05,5.82589]
[1779426838361,32.48,77620.84,0.0,0.95274,5e-05,5.82628]
[1779426838527,32.48,77620.84,0.0,0.95274,5e-05,5.82628]
[1779426838624,32.48,77620.84,0.0,0.95273,5e-05,5.82648]
[1779426843769,32.48,77621.4,0.0,0.95275,5e-05,5.82465]
[1779426844878,32.48,77621.4,0.0,0.95275,5e-05,5.82465]
[1779426845024,32.48,77621.4,0.0,0.95275,5e-05,5.82465]
[1779426850818,32.49,77620.53,0.0,0.95269,5e-05,5.83046]
[1779426852101,32.49,77620.53,0.0,0.95269,5e-05,5.83046]
[1779426852272,32.49,77620.53,0.0,0.95269,5e-05,5.83046]
[1779426852921,32.49,77620.37,0.0,0.95268,5e-05,5.83143]
[1779426853026,32.49,77620.37,0.0,0.95268,5e-05,5.83143]
[1779426853125,32.49,77620.34,0.0,0.95268,5e-05,5.83175]
[1779426858874,32.49,77620.92,0.0,0.9527,5e-05,5.82985]
[1779426864917,32.49,77621.56,0.0,0.95272,5e-05,5.82768]
[1779426867530,32.49,77621.56,0.0,0.95272,5e-05,5.82768]
[1779426867772,32.49,77621.64,0.0,0.95272,5e-05,5.82762]
[1779426872973,32.49,77620.33,0.0,0.95267,5e-05,5.83158]
[1779426879016,32.5,77620.01,0.0,0.95265,5e-05,5.83412]
[1779426885058,32.5,77619.84,0.0,0.95263,5e-05,5.8359]
[1779426886596,32.5,77619.84,0.0,0.95263,5e-05,5.8359]
[1779426886770,32.5,77618.39,0.0,0.95255,5e-05,5.84332]
[1779426889453,32.5,77614.75,0.0,0.95236,5e-05,5.86182]
[1779426889527,32.5,77614.75,0.0,0.95236,5e-05,5.86182]
[1779426889628,32.5,77614.39,0.0,0.95234,5e-05,5.86374]
[1779426895128,32.5,77613.85,0.0,0.95231,5e-05,5.86714]
[1779426901170,32.5,77614.03,0.0,0.95231,5e-05,5.86701]
[1779426903287,32.5,77614.03,0.0,0.95231,5e-05,5.86701]
[1779426903328,32.5,77619.1,0.0,0.95257,5e-05,5.84184]
[1779426908127,32.5,77619.9,0.0,0.9526,5e-05,5.83851]
[1779426908271,32.5,77619.9,0.0,0.9526,5e-05,5.83851]
[1779426908342,32.5,77620.43,0.0,0.95263,5e-05,5.83602]
[1779426911240,32.5,77624.35,0.0,0.95282,5e-05,5.81694]
[1779426918290,32.51,77625.48,0.0,0.95287,5e-05,5.81267]
[1779426923325,32.51,77627.58,0.0,0.95297,5e-05,5.80311]
[1779426928359,32.51,77629.17,0.0,0.95304,5e-05,5.79618]
[1779426933396,32.51,77627.11,0.0,0.95295,5e-05,5.80385]
[1779426938431,32.52,77624.47,0.0,0.9528,5e-05,5.81786]
[1779426944472,32.52,77624.45,0.0,0.95279,5e-05,5.81893]
[1779426949508,32.52,77624.24,0.0,0.95277,5e-05,5.82077]
[1779426956557,32.52,77624.59,0.0,0.95278,5e-05,5.82011]
[1779426961592,32.52,77627.08,0.0,0.9529,5e-05,5.80849]
[1779426966627,32.52,77627.6,0.0,0.95292,5e-05,5.80676]
[1779426971662,32.53,77627.56,0.0,0.95291,5e-05,5.8078]
[1779426978711,32.53,77627.94,0.0,0.95292,5e-05,5.80708]
[1779426983746,32.53,77625.52,0.0,0.95278,5e-05,5.81989]
[1779426988782,32.53,77625.64,0.0,0.95278,5e-05,5.82002]
[1779426995831,32.53,77623.27,0.0,0.95268,5e-05,5.82929]
[1779427006908,32.54,77624.86,0.0,0.95274,5e-05,5.82289]
[1779427016979,32.54,77624.86,0.0,0.95273,5e-05,5.8243]
[1779427022014,32.54,77624.93,0.0,0.95273,5e-05,5.82467]
[1779427028056,32.54,77624.91,0.0,0.95271,5e-05,5.82577]
[1779427034098,32.54,77624.59,0.0,0.95269,5e-05,5.82823]
[1779427045175,32.55,77624.91,0.0,0.95269,5e-05,5.82819]
[1779427050210,32.55,77627.47,0.0,0.95281,5e-05,5.81612]
[1779427055245,32.55,77628.52,0.0,0.95289,5e-05,5.80814]
[1779427061287,32.55,77627.96,0.0,0.95285,5e-05,5.81193]
[1779427068336,32.56,77628.14,0.0,0.95285,5e-05,5.81216]
[1779427073370,32.56,77627.34,0.0,0.9528,5e-05,5.81692]
[1779427078406,32.56,77627.63,0.0,0.9528,5e-05,5.81623]
[1779427083441,32.56,77625.64,0.0,0.95269,5e-05,5.82688]
[1779427090490,32.56,77625.56,0.0,0.95268,5e-05,5.82822]
[1779427095525,32.56,77625.52,0.0,0.95267,5e-05,5.82908]
[1779427108618,32.57,77625.59,0.0,0.95266,5e-05,5.83044]
[1779427113653,32.57,77624.4,0.0,0.95262,5e-05,5.83343]
[1779427118688,32.57,77622.83,0.0,0.95253,5e-05,5.84188]
[1779427125737,32.57,77622.46,0.0,0.9525,5e-05,5.84452]
[1779427130772,32.57,77621.92,0.0,0.95247,5e-05,5.84777]
[1779427131779,32.57,77618.06,0.0,0.95227,5e-05,5.8672]
[1779427134800,32.57,77614.16,0.0,0.95207,5e-05,5.88696]
[1779427139835,32.57,77614.58,0.0,0.95208,5e-05,5.88514]
[1779427145877,32.57,77614.48,0.0,0.95207,5e-05,5.88606]
[1779427150912,32.57,77618.54,0.0,0.95228,5e-05,5.8661]
[1779427155947,32.58,77620.14,0.0,0.95236,5e-05,5.85868]
[1779427160982,32.58,77619.14,0.0,0.9523,5e-05,5.86426]
[1779427167025,32.58,77620.04,0.0,0.95234,5e-05,5.86039]
[1779427172060,32.58,77618.95,0.0,0.95231,5e-05,5.86277]
[1779427184149,32.58,77616.11,0.0,0.95215,5e-05,5.878]
[1779427190190,32.58,77616.22,0.0,0.95215,5e-05,5.87796]
[1779427196232,32.58,77616.34,0.0,0.95215,5e-05,5.87803]
[1779427201267,32.59,77618.28,0.0,0.95224,5e-05,5.86883]
[1779427207309,32.59,77617.44,0.0,0.95219,5e-05,5.87367]
[1779427212345,32.59,77621.31,0.0,0.95239,5e-05,5.85482]
[1779427216373,32.59,77617.71,0.0,0.9522,5e-05,5.87334]
[1779427221408,32.59,77618.04,0.0,0.95221,5e-05,5.87214]
[1779427226443,32.59,77616.95,0.0,0.95215,5e-05,5.87805]
[1779427231478,32.59,77616.18,0.0,0.95213,5e-05,5.87872]
[1779427236513,32.59,77616.13,0.0,0.95212,5e-05,5.87942]
[1779427241548,32.59,77616.05,0.0,0.95212,5e-05,5.88027]
[1779427246583,32.59,77615.69,0.0,0.95209,5e-05,5.88255]
[1779427252625,32.6,77615.66,0.0,0.95208,5e-05,5.88326]
[1779427254639,32.6,77606.76,0.0,0.95162,5e-05,5.92821]
[1779427255646,32.6,77601.57,0.0,0.95135,5e-05,5.95444]
[1779427260681,32.6,77599.02,0.0,0.95122,5e-05,5.9672]
[1779427265717,32.59,77598.17,0.0,0.95117,5e-05,5.97131]
[1779427266113,32.59,77598.17,0.0,0.95117,5e-05,5.97131]
[1779427269276,32.59,77597.59,0.0,0.95114,5e-05,5.97415]
[1779427270298,32.59,77597.59,0.0,0.95114,5e-05,5.97405]
[1779427270525,32.59,77597.59,0.0,0.95114,5e-05,5.97405]
[1779427270562,32.59,77597.59,0.0,0.95114,5e-05,5.974]
[1779427277801,32.59,77597.56,0.0,0.95115,5e-05,5.97382]
[1779427282836,32.59,77597.94,0.0,0.95117,5e-05,5.97167]
[1779427287357,32.59,77597.58,0.0,0.95115,5e-05,5.97341]
[1779427287522,32.59,77597.58,0.0,0.95115,5e-05,5.97341]
[1779427292907,32.59,77597.73,0.0,0.95119,5e-05,5.96877]
[1779427297944,32.59,77589.79,0.0,0.95077,5e-05,6.00903]
[1779427301285,32.59,77590.68,0.0,0.95082,5e-05,6.00437]
[1779427301524,32.59,77590.68,0.0,0.95082,5e-05,6.00437]
[1779427301625,32.59,77590.68,0.0,0.95082,5e-05,6.00424]
[1779427302292,32.59,77590.68,0.0,0.95082,5e-05,6.00424]
[1779427302526,32.59,77590.68,0.0,0.95082,5e-05,6.00424]
[1779427308017,32.59,77589.76,0.0,0.95077,5e-05,6.00851]
[1779427312674,32.59,77588.46,0.0,0.95071,5e-05,6.01488]
[1779427312774,32.59,77588.46,0.0,0.95071,5e-05,6.01488]
[1779427313052,32.59,77588.39,0.0,0.95071,5e-05,6.01504]
[1779427314378,32.59,77588.29,0.0,0.9507,5e-05,6.01545]
[1779427314520,32.59,77588.29,0.0,0.9507,5e-05,6.01545]
[1779427320101,32.59,77587.33,0.0,0.95066,5e-05,6.01972]
[1779427322596,32.59,77587.41,0.0,0.95066,5e-05,6.0191]
[1779427322771,32.59,77587.41,0.0,0.95066,5e-05,6.0191]
[1779427322872,32.59,77587.41,0.0,0.95067,5e-05,6.01899]
[1779427323315,32.59,77587.41,0.0,0.95067,5e-05,6.01899]
[1779427323521,32.59,77587.41,0.0,0.95067,5e-05,6.01899]
[1779427329165,32.59,77587.72,0.0,0.95069,5e-05,6.01672]
[1779427330317,32.59,77587.72,0.0,0.95069,5e-05,6.01672]
[1779427330523,32.59,77587.72,0.0,0.95069,5e-05,6.01672]
[1779427330751,32.59,77587.72,0.0,0.95069,5e-05,6.01672]
[1779427330776,32.59,77587.72,0.0,0.95069,5e-05,6.01672]
[1779427330873,32.59,77587.72,0.0,0.95069,5e-05,6.01649]
[1779427336214,32.59,77588.96,0.0,0.95076,5e-05,6.00964]
[1779427338560,32.58,77589.75,0.0,0.95081,5e-05,6.00551]
[1779427338775,32.58,77589.75,0.0,0.95081,5e-05,6.00551]
[1779427338848,32.58,77589.23,0.0,0.95078,5e-05,6.00796]
[1779427339684,32.58,77589.23,0.0,0.95078,5e-05,6.00796]
[1779427339774,32.58,77589.23,0.0,0.95078,5e-05,6.00796]
[1779427345238,32.58,77588.09,0.0,0.95072,5e-05,6.01324]
[1779427345276,32.58,77588.09,0.0,0.95072,5e-05,6.01324]
[1779427345635,32.58,77588.09,0.0,0.95072,5e-05,6.01324]
[1779427345774,32.58,77588.09,0.0,0.95072,5e-05,6.01324]
[1779427345795,32.58,77588.04,0.0,0.95072,5e-05,6.01328]
[1779427352120,32.58,77587.97,0.0,0.95072,5e-05,6.01353]
[1779427352124,32.58,77587.4,0.0,0.95072,5e-05,6.01224]
[1779427352274,32.58,77587.4,0.0,0.95072,5e-05,6.01224]
[1779427352524,32.58,77587.4,0.0,0.95072,5e-05,6.01224]
[1779427352773,32.58,77587.4,0.0,0.95072,5e-05,6.01224]
[1779427352872,32.58,77588.19,0.0,0.95077,5e-05,6.0081]
[1779427358368,32.58,77586.62,0.0,0.95069,5e-05,6.01546]
[1779427359529,32.58,77586.62,0.0,0.95069,5e-05,6.01546]
[1779427359776,32.58,77586.62,0.0,0.95069,5e-05,6.01546]
[1779427359875,32.58,77584.26,0.0,0.95057,5e-05,6.02737]
[1779427360235,32.58,77584.26,0.0,0.95057,5e-05,6.02737]
[1779427360271,32.58,77584.26,0.0,0.95057,5e-05,6.02737]
[1779427365417,32.58,77582.97,0.0,0.95051,5e-05,6.0331]
[1779427369873,32.58,77582.15,0.0,0.95047,5e-05,6.03688]
[1779427370027,32.58,77582.15,0.0,0.95047,5e-05,6.03688]
[1779427370129,32.58,77582.2,0.0,0.95047,5e-05,6.03648]
[1779427370590,32.58,77582.2,0.0,0.95047,5e-05,6.03648]
[1779427370773,32.58,77582.2,0.0,0.95047,5e-05,6.03648]
[1779427376494,32.58,77581.92,0.0,0.95047,5e-05,6.03695]
[1779427380278,32.57,77580.3,0.0,0.95038,5e-05,6.04482]
[1779427380530,32.57,77580.3,0.0,0.95038,5e-05,6.04482]
[1779427380815,32.57,77580.3,0.0,0.95038,5e-05,6.04482]
[1779427381030,32.57,77580.3,0.0,0.95038,5e-05,6.04482]
[1779427381129,32.57,77580.03,0.0,0.95037,5e-05,6.04606]
[1779427386345,32.57,77576.87,0.0,0.95021,5e-05,6.06161]
[1779427386526,32.57,77576.87,0.0,0.95021,5e-05,6.06161]
[1779427387038,32.57,77576.87,0.0,0.95021,5e-05,6.06161]
[1779427387083,32.57,77576.85,0.0,0.95021,5e-05,6.06137]
[1779427387277,32.57,77576.85,0.0,0.95021,5e-05,6.06137]
[1779427392605,32.57,77576.76,0.0,0.95022,5e-05,6.0608]
[1779427397344,32.57,77576.76,0.0,0.95022,5e-05,6.06026]
[1779427397457,32.57,77576.76,0.0,0.95022,5e-05,6.06026]
[1779427397524,32.57,77576.76,0.0,0.95022,5e-05,6.06026]
[1779427397559,32.57,77576.76,0.0,0.95023,5e-05,6.0599]
[1779427403683,32.57,77576.92,0.0,0.95025,5e-05,6.05799]
[1779427410563,32.56,77576.0,0.0,0.9502,5e-05,6.06193]
[1779427410770,32.56,77576.0,0.0,0.9502,5e-05,6.06193]
[1779427413998,32.56,77576.0,0.0,0.95021,5e-05,6.06131]
[1779427414022,32.56,77576.0,0.0,0.95021,5e-05,6.06131]
[1779427414123,32.56,77572.03,0.0,0.95003,5e-05,6.07736]
[1779427416169,32.56,77569.78,0.0,0.94991,5e-05,6.08865]
[1779427416272,32.56,77569.55,0.0,0.9499,5e-05,6.08956]
[1779427417781,32.56,77565.35,0.0,0.94968,5e-05,6.1106]
[1779427418810,32.56,77565.35,0.0,0.94968,5e-05,6.1106]
[1779427419021,32.56,77565.35,0.0,0.94968,5e-05,6.1106]
[1779427419068,32.56,77562.46,0.0,0.94953,5e-05,6.12517]
[1779427420410,32.56,77562.05,0.0,0.94951,5e-05,6.12695]
[1779427420524,32.56,77562.05,0.0,0.94951,5e-05,6.12695]
[1779427425837,32.55,77560.79,0.0,0.94946,5e-05,6.13139]
[1779427430038,32.55,77560.98,0.0,0.94948,5e-05,6.12972]
[1779427430044,32.55,77561.01,0.0,0.94949,5e-05,6.12889]
[1779427430272,32.55,77561.01,0.0,0.94949,5e-05,6.12889]
[1779427430806,32.55,77561.01,0.0,0.94949,5e-05,6.12889]
[1779427431035,32.55,77561.01,0.0,0.94949,5e-05,6.12889]
[1779427431114,32.55,77561.01,0.0,0.94949,5e-05,6.12856]
[1779427433893,32.55,77553.07,0.0,0.94907,5e-05,6.16858]
[1779427435806,32.55,77553.07,0.0,0.94907,5e-05,6.16858]
[1779427436028,32.55,77553.07,0.0,0.94907,5e-05,6.16858]
[1779427436916,32.55,77542.68,0.0,0.94852,6e-05,6.22135]
[1779427437923,32.55,77532.06,0.0,0.94793,6e-05,6.27635]
[1779427438929,32.54,77532.08,0.0,0.94794,6e-05,6.27569]
[1779427443965,32.54,77531.89,0.0,0.94795,6e-05,6.27488]
[1779427447325,32.54,77529.05,0.0,0.94781,6e-05,6.28815]
[1779427447526,32.54,77529.05,0.0,0.94781,6e-05,6.28815]
[1779427448047,32.54,77529.05,0.0,0.94781,6e-05,6.28815]
[1779427448274,32.54,77529.05,0.0,0.94781,6e-05,6.28815]
[1779427448122,32.54,77529.32,0.0,0.94783,6e-05,6.28619]
[1779427454035,32.54,77528.96,0.0,0.94781,6e-05,6.28753]
[1779427463098,32.53,77525.89,0.0,0.94765,6e-05,6.3029]
[1779427466119,32.53,77516.83,0.0,0.94715,6e-05,6.35028]
[1779427466857,32.53,77516.83,0.0,0.94715,6e-05,6.35028]
[1779427467021,32.53,77516.83,0.0,0.94715,6e-05,6.35028]
[1779427467126,32.53,77513.93,0.0,0.94699,6e-05,6.36542]
[1779427468822,32.53,77512.25,0.0,0.94689,6e-05,6.3741]
[1779427469022,32.53,77512.25,0.0,0.94689,6e-05,6.3741]
[1779427470147,32.53,77506.39,0.0,0.94657,6e-05,6.40472]
[1779427472077,32.53,77505.63,0.0,0.94655,6e-05,6.40475]
[1779427472276,32.53,77505.63,0.0,0.94655,6e-05,6.40475]
[1779427473538,32.53,77506.65,0.0,0.94662,6e-05,6.39885]
[1779427473770,32.53,77506.65,0.0,0.94662,6e-05,6.39885]
[1779427474187,32.53,77506.98,0.0,0.94664,6e-05,6.39686]
[1779427475185,32.53,77502.96,0.0,0.94641,6e-05,6.41796]
[1779427477615,32.53,77502.13,0.0,0.94637,6e-05,6.42184]
[1779427477775,32.53,77502.13,0.0,0.94637,6e-05,6.42184]
[1779427483241,32.53,77502.12,0.0,0.94639,6e-05,6.4203]
[1779427487463,32.52,77502.18,0.0,0.9464,6e-05,6.41894]
[1779427487530,32.52,77502.18,0.0,0.9464,6e-05,6.41894]
[1779427487955,32.52,77502.18,0.0,0.9464,6e-05,6.41894]
[1779427488025,32.52,77502.18,0.0,0.9464,6e-05,6.41894]
[1779427488118,32.52,77502.18,0.0,0.9464,6e-05,6.41868]
[1779427493313,32.52,77502.08,0.0,0.94641,6e-05,6.41793]
[1779427497014,32.52,77502.82,0.0,0.94646,6e-05,6.41323]
[1779427497022,32.52,77502.82,0.0,0.94646,6e-05,6.41323]
[1779427497113,32.52,77502.82,0.0,0.94647,6e-05,6.41298]
[1779427497583,32.52,77502.82,0.0,0.94647,6e-05,6.41298]
[1779427497776,32.52,77502.82,0.0,0.94647,6e-05,6.41298]
[1779427503384,32.52,77502.07,0.0,0.94644,6e-05,6.41547]
[1779427506316,32.51,77502.04,0.0,0.94644,6e-05,6.41538]
[1779427506522,32.51,77502.04,0.0,0.94644,6e-05,6.41538]
[1779427506879,32.51,77502.04,0.0,0.94644,6e-05,6.41538]
[1779427507035,32.51,77502.04,0.0,0.94644,6e-05,6.41538]
[1779427507136,32.51,77502.45,0.0,0.94647,6e-05,6.41245]
[1779427508419,32.51,77506.47,0.0,0.9467,6e-05,6.39087]
[1779427509837,32.51,77506.47,0.0,0.9467,6e-05,6.39087]
[1779427510027,32.51,77506.47,0.0,0.9467,6e-05,6.39087]
[1779427510073,32.51,77508.17,0.0,0.9468,6e-05,6.38141]
[1779427511135,32.51,77508.17,0.0,0.9468,6e-05,6.38141]
[1779427511277,32.51,77508.17,0.0,0.9468,6e-05,6.38141]
[1779427517482,32.51,77511.05,0.0,0.94698,6e-05,6.36488]
[1779427519213,32.51,77511.05,0.0,0.94698,6e-05,6.36488]
[1779427519269,32.51,77511.05,0.0,0.94698,6e-05,6.36488]
[1779427519314,32.51,77511.09,0.0,0.94698,6e-05,6.36432]
[1779427519995,32.51,77511.09,0.0,0.94698,6e-05,6.36432]
[1779427520032,32.51,77511.09,0.0,0.94698,6e-05,6.36432]
[1779427525538,32.51,77511.29,0.0,0.94701,6e-05,6.36223]
[1779427526871,32.51,77511.29,0.0,0.94701,6e-05,6.36223]
[1779427527024,32.51,77511.29,0.0,0.94701,6e-05,6.36223]
[1779427527124,32.51,77514.75,0.0,0.9472,6e-05,6.3436]
[1779427527891,32.51,77514.75,0.0,0.9472,6e-05,6.3436]
[1779427528033,32.51,77514.75,0.0,0.9472,6e-05,6.3436]
[1779427532828,32.5,77514.58,0.0,0.9472,6e-05,6.34391]
[1779427534770,32.5,77514.66,0.0,0.94724,6e-05,6.3393]
[1779427535144,32.5,77514.66,0.0,0.94724,6e-05,6.3393]
[1779427535276,32.5,77514.66,0.0,0.94724,6e-05,6.3393]
[1779427535357,32.5,77518.99,0.0,0.94748,6e-05,6.31633]
[1779427536615,32.5,77521.16,0.0,0.94761,6e-05,6.30469]
[1779427538629,32.5,77523.97,0.0,0.94777,6e-05,6.28926]
[1779427541230,32.5,77525.25,0.0,0.94784,6e-05,6.28248]
[1779427541272,32.5,77525.25,0.0,0.94784,6e-05,6.28248]
[1779427546685,32.5,77523.8,0.0,0.94778,6e-05,6.28829]
[1779427548745,32.5,77523.79,0.0,0.94778,6e-05,6.28829]
[1779427548769,32.5,77523.79,0.0,0.94778,6e-05,6.28829]
[1779427553275,32.49,77526.13,0.0,0.94794,6e-05,6.27339]
[1779427554771,32.49,77526.3,0.0,0.94795,6e-05,6.27199]
[1779427554998,32.49,77526.11,0.0,0.94795,6e-05,6.27249]
[1779427558452,32.49,77525.53,0.0,0.94793,6e-05,6.27405]
[1779427558528,32.49,77525.53,0.0,0.94793,6e-05,6.27405]
[1779427560069,32.49,77524.57,0.0,0.94788,6e-05,6.27859]
[1779427560270,32.49,77524.57,0.0,0.94788,6e-05,6.27859]
[1779427560356,32.49,77525.3,0.0,0.94793,6e-05,6.27425]
[1779427566330,32.48,77523.93,0.0,0.94788,6e-05,6.27895]
[1779427566505,32.48,77524.05,0.0,0.94789,6e-05,6.27782]
[1779427572204,32.47,77524.66,0.0,0.94795,6e-05,6.27218]
[1779427572276,32.47,77524.66,0.0,0.94795,6e-05,6.27218]
[1779427572977,32.47,77527.75,0.0,0.94813,6e-05,6.25549]
[1779427573023,32.47,77527.75,0.0,0.94813,6e-05,6.25549]
[1779427573077,32.47,77529.58,0.0,0.94823,6e-05,6.24545]
[1779427577697,32.47,77531.1,0.0,0.94833,6e-05,6.23582]
[1779427577775,32.47,77531.1,0.0,0.94833,6e-05,6.23582]
[1779427584951,32.46,77530.9,0.0,0.94836,6e-05,6.23372]
[1779427589986,32.46,77530.67,0.0,0.94836,6e-05,6.23309]
[1779427594971,32.46,77533.25,0.0,0.94855,6e-05,6.21451]
[1779427595031,32.46,77533.25,0.0,0.94855,6e-05,6.21451]
[1779427595748,32.46,77533.26,0.0,0.94855,6e-05,6.21414]
[1779427595774,32.46,77533.26,0.0,0.94855,6e-05,6.21414]
[1779427596029,32.46,77532.89,0.0,0.94853,6e-05,6.21575]
[1779427601067,32.45,77532.84,0.0,0.94855,6e-05,6.21445]
[1779427607108,32.45,77532.97,0.0,0.94857,6e-05,6.21195]
[1779427609533,32.45,77532.98,0.0,0.94858,6e-05,6.21131]
[1779427609771,32.45,77532.98,0.0,0.94858,6e-05,6.21131]
[1779427617178,32.44,77533.01,0.0,0.94861,6e-05,6.20885]
[1779427617675,32.44,77533.01,0.0,0.94861,6e-05,6.20885]
[1779427617774,32.44,77533.01,0.0,0.94861,6e-05,6.20885]
[1779427619071,32.44,77532.88,0.0,0.9486,6e-05,6.20925]
[1779427619269,32.44,77532.88,0.0,0.9486,6e-05,6.20925]
[1779427619370,32.44,77532.48,0.0,0.94858,6e-05,6.21105]
[1779427625234,32.44,77532.46,0.0,0.9486,6e-05,6.20949]
[1779427628049,32.44,77532.54,0.0,0.94861,6e-05,6.20879]
[1779427628271,32.44,77532.54,0.0,0.94861,6e-05,6.20879]
[1779427636311,32.43,77530.55,0.0,0.94853,6e-05,6.21639]
[1779427636780,32.43,77530.55,0.0,0.94853,6e-05,6.21639]
[1779427637022,32.43,77530.55,0.0,0.94853,6e-05,6.21639]
[1779427637099,32.43,77530.55,0.0,0.94853,6e-05,6.21639]
[1779427637270,32.43,77530.55,0.0,0.94853,6e-05,6.21639]
[1779427637319,32.43,77530.6,0.0,0.94853,6e-05,6.21585]
[1779427642355,32.43,77530.84,0.0,0.94854,6e-05,6.21472]
[1779427647391,32.43,77528.52,0.0,0.9484,6e-05,6.22797]
[1779427647534,32.43,77528.52,0.0,0.9484,6e-05,6.22797]
[1779427647772,32.43,77528.52,0.0,0.9484,6e-05,6.22797]
[1779427654081,32.44,77526.51,0.0,0.94828,6e-05,6.23923]
[1779427654269,32.44,77526.51,0.0,0.94828,6e-05,6.23923]
[1779427654440,32.44,77522.41,0.0,0.94807,6e-05,6.25806]
[1779427655603,32.44,77522.39,0.0,0.94807,6e-05,6.25839]
[1779427655770,32.44,77522.39,0.0,0.94807,6e-05,6.25839]
[1779427656454,32.44,77521.99,0.0,0.94805,6e-05,6.26071]
[1779427659476,32.44,77513.99,0.0,0.94759,6e-05,6.30339]
[1779427660534,32.44,77513.19,0.0,0.94755,6e-05,6.30773]
[1779427660769,32.44,77513.19,0.0,0.94755,6e-05,6.30773]
[1779427667209,32.44,77512.4,0.0,0.94749,6e-05,6.31346]
[1779427667269,32.44,77512.4,0.0,0.94749,6e-05,6.31346]
[1779427667358,32.44,77522.29,0.0,0.94804,6e-05,6.26159]
[1779427668984,32.44,77522.69,0.0,0.94806,6e-05,6.25949]
[1779427669025,32.44,77522.69,0.0,0.94806,6e-05,6.25949]
[1779427669045,32.44,77525.17,0.0,0.94819,6e-05,6.24684]
[1779427672461,32.44,77527.01,0.0,0.94829,6e-05,6.2374]
[1779427672521,32.45,77529.53,0.0,0.94843,6e-05,6.22463]
[1779427673993,32.45,77531.48,0.0,0.94854,6e-05,6.21444]
[1779427674095,32.45,77523.15,0.0,0.94807,6e-05,6.25856]
[1779427675414,32.45,77523.15,0.0,0.94807,6e-05,6.25856]
[1779427675515,32.45,77518.15,0.0,0.94779,6e-05,6.28502]
[1779427675528,32.45,77518.15,0.0,0.94779,6e-05,6.28502]
[1779427680628,32.45,77515.92,0.0,0.94766,6e-05,6.29741]
[1779427685663,32.45,77516.27,0.0,0.94767,6e-05,6.29619]
[1779427692714,32.45,77517.5,0.0,0.94773,6e-05,6.2906]
[1779427697748,32.45,77517.2,0.0,0.9477,6e-05,6.29297]
[1779427702782,32.45,77514.5,0.0,0.94755,6e-05,6.30725]
[1779427707818,32.45,77514.5,0.0,0.94758,6e-05,6.30499]
[1779427712853,32.44,77516.25,0.0,0.94773,6e-05,6.28988]
[1779427717888,32.44,77516.51,0.0,0.94776,6e-05,6.28644]
[1779427722923,32.44,77514.4,0.0,0.94766,6e-05,6.29549]
[1779427727958,32.43,77514.56,0.0,0.9477,6e-05,6.29251]
[1779427729972,32.43,77519.29,0.0,0.94797,6e-05,6.26679]
[1779427735009,32.43,77521.56,0.0,0.94812,6e-05,6.25302]
[1779427745080,32.42,77521.25,0.0,0.94814,6e-05,6.25101]
[1779427750115,32.42,77521.17,0.0,0.94815,6e-05,6.24959]
[1779427755150,32.41,77521.66,0.0,0.9482,6e-05,6.24515]
[1779427760185,32.41,77521.95,0.0,0.94823,6e-05,6.24178]
[1779427765221,32.4,77522.98,0.0,0.94831,6e-05,6.23455]
[1779427770257,32.4,77525.63,0.0,0.94847,6e-05,6.21894]
[1779427775293,32.4,77529.77,0.0,0.94875,6e-05,6.19199]
[1779427780328,32.4,77535.2,0.0,0.94906,5e-05,6.16232]
[1779427786370,32.39,77535.78,0.0,0.94911,5e-05,6.15802]
[1779427791406,32.39,77537.59,0.0,0.94922,5e-05,6.14755]
[1779427793236,32.39,77538.13,0.0,0.94925,5e-05,6.14455]
[1779427793271,32.39,77538.13,0.0,0.94925,5e-05,6.14455]
[1779427796818,32.39,77538.23,0.0,0.94926,5e-05,6.14331]
[1779427797021,32.39,77538.23,0.0,0.94926,5e-05,6.14331]
[1779427797451,32.39,77538.34,0.0,0.94927,5e-05,6.14257]
[1779427802486,32.39,77538.3,0.0,0.94927,5e-05,6.14193]
[1779427804502,32.39,77544.42,0.0,0.94961,5e-05,6.10988]
[1779427812557,32.38,77545.8,0.0,0.94969,5e-05,6.10192]
[1779427816585,32.38,77550.78,0.0,0.94997,5e-05,6.07583]
[1779427821628,32.38,77551.87,0.0,0.95003,5e-05,6.06998]
[1779427826663,32.38,77552.34,0.0,0.95006,5e-05,6.06727]
[1779427831698,32.38,77556.75,0.0,0.95033,5e-05,6.04062]
[1779427834719,32.38,77562.86,0.0,0.95066,5e-05,6.00917]
[1779427839975,32.38,77565.0,0.0,0.95077,5e-05,5.99825]
[1779427844791,32.38,77557.69,0.0,0.95038,5e-05,6.03591]
[1779427846805,32.38,77557.26,0.0,0.95035,5e-05,6.0381]
[1779427851840,32.38,77557.61,0.0,0.95037,5e-05,6.036]
[1779427856875,32.38,77559.77,0.0,0.95049,5e-05,6.02456]
[1779427863930,32.38,77559.29,0.0,0.95047,5e-05,6.02661]
[1779427868965,32.38,77559.3,0.0,0.95048,5e-05,6.0263]
[1779427869972,32.38,77546.25,0.0,0.94977,5e-05,6.09352]
[1779427870979,32.38,77543.95,0.0,0.94965,5e-05,6.10527]
[1779427874000,32.38,77550.18,0.0,0.94999,5e-05,6.07256]
[1779427877028,32.38,77554.78,0.0,0.95024,5e-05,6.04851]
[1779427882064,32.38,77552.79,0.0,0.95014,5e-05,6.05826]
[1779427887098,32.38,77549.76,0.0,0.94998,5e-05,6.07326]
[1779427892133,32.37,77549.86,0.0,0.95002,5e-05,6.06832]
[1779427897168,32.37,77546.85,0.0,0.94987,5e-05,6.08309]
[1779427902203,32.37,77544.5,0.0,0.94975,5e-05,6.09428]
[1779427907238,32.37,77544.77,0.0,0.94978,5e-05,6.0919]
[1779427915294,32.37,77546.7,0.0,0.9499,5e-05,6.08047]
[1779427920329,32.36,77545.28,0.0,0.94983,5e-05,6.0869]
[1779427925364,32.36,77541.79,0.0,0.94965,5e-05,6.10396]
[1779427931406,32.36,77538.15,0.0,0.94947,5e-05,6.12139]
[1779427936441,32.36,77537.04,0.0,0.94942,5e-05,6.12586]
[1779427942483,32.35,77536.21,0.0,0.94939,5e-05,6.12861]
[1779427948525,32.35,77535.79,0.0,0.94938,5e-05,6.12922]
[1779427953560,32.35,77535.29,0.0,0.9494,5e-05,6.12684]
[1779427956583,32.35,77539.41,0.0,0.94963,5e-05,6.10472]
[1779427960611,32.34,77543.2,0.0,0.94984,5e-05,6.08427]
[1779427964639,32.34,77547.63,0.0,0.95009,5e-05,6.0607]
[1779427969674,32.34,77549.0,0.0,0.95017,5e-05,6.05301]
[1779427974709,32.34,77549.14,0.0,0.95019,5e-05,6.05172]
[1779427976722,32.34,77534.94,0.0,0.94942,5e-05,6.12502]
[1779427977730,32.34,77534.74,0.0,0.94941,5e-05,6.12584]
[1779427982765,32.35,77535.42,0.0,0.9494,5e-05,6.12687]
[1779427987800,32.35,77534.35,0.0,0.94932,5e-05,6.13412]
[1779427992836,32.35,77533.33,0.0,0.94928,5e-05,6.13812]
[1779427997871,32.35,77530.78,0.0,0.94915,5e-05,6.15006]
[1779428002979,32.35,77529.76,0.0,0.9491,5e-05,6.15481]
[1779428008948,32.34,77529.9,0.0,0.94913,5e-05,6.15212]
[1779428014990,32.34,77529.61,0.0,0.94916,5e-05,6.14836]
[1779428016388,32.34,77529.61,0.0,0.94916,5e-05,6.14836]
[1779428016777,32.34,77529.61,0.0,0.94916,5e-05,6.14836]
[1779428016814,32.34,77529.61,0.0,0.94916,5e-05,6.14836]
[1779428022043,32.34,77531.27,0.0,0.94927,5e-05,6.13804]
[1779428023050,32.34,77518.76,0.0,0.94858,6e-05,6.20314]
[1779428025478,32.33,77518.19,0.0,0.94855,6e-05,6.20589]
[1779428025730,32.33,77518.02,0.0,0.94855,6e-05,6.20608]
[1779428029606,32.34,77515.18,0.0,0.94837,6e-05,6.22298]
[1779428029773,32.34,77515.18,0.0,0.94837,6e-05,6.22298]
[1779428029810,32.34,77514.5,0.0,0.94832,6e-05,6.22742]
[1779428035135,32.35,77515.74,0.0,0.94834,6e-05,6.22608]
[1779428041177,32.36,77518.17,0.0,0.94842,6e-05,6.21854]
[1779428042184,32.36,77525.36,0.0,0.94882,6e-05,6.1809]
[1779428044204,32.36,77526.89,0.0,0.94889,6e-05,6.17359]
[1779428049239,32.36,77526.89,0.0,0.94888,6e-05,6.17486]
[1779428054274,32.37,77528.13,0.0,0.94894,6e-05,6.16969]
[1779428059310,32.37,77528.0,0.0,0.94892,6e-05,6.17117]
[1779428064345,32.37,77527.7,0.0,0.94889,6e-05,6.17408]
[1779428069380,32.37,77526.83,0.0,0.94883,6e-05,6.17994]
[1779428076429,32.38,77526.39,0.0,0.94881,6e-05,6.18034]
[1779428079450,32.38,77522.27,0.0,0.94858,6e-05,6.20264]
[1779428084485,32.39,77523.16,0.0,0.94858,6e-05,6.20253]
[1779428089519,32.39,77521.51,0.0,0.94845,6e-05,6.21497]
[1779428095563,32.4,77521.67,0.0,0.94844,6e-05,6.21529]
[1779428100597,32.4,77521.04,0.0,0.94839,6e-05,6.22017]
[1779428105632,32.41,77521.19,0.0,0.94836,6e-05,6.22373]
[1779428110667,32.42,77521.3,0.0,0.94832,6e-05,6.22744]
[1779428115702,32.43,77521.05,0.0,0.94826,6e-05,6.23299]
[1779428120737,32.43,77521.13,0.0,0.94822,6e-05,6.23677]
[1779428125772,32.44,77520.86,0.0,0.94816,6e-05,6.24234]
[1779428126779,32.44,77514.97,0.0,0.94782,6e-05,6.27409]
[1779428131814,32.45,77510.39,0.0,0.94756,6e-05,6.29831]
[1779428136849,32.46,77506.93,0.0,0.94732,6e-05,6.32007]
[1779428141884,32.47,77506.89,0.0,0.94729,6e-05,6.32368]
[1779428146919,32.47,77504.7,0.0,0.94713,6e-05,6.33854]
[1779428153968,32.48,77510.22,0.0,0.94739,6e-05,6.31381]
[1779428162031,32.49,77512.16,0.0,0.94745,6e-05,6.30896]
[1779428172105,32.5,77512.62,0.0,0.9474,6e-05,6.31329]
[1779428178147,32.51,77513.77,0.0,0.94744,6e-05,6.3099]
[1779428183182,32.51,77513.28,0.0,0.94741,6e-05,6.31238]
[1779428188216,32.51,77512.98,0.0,0.94739,6e-05,6.31388]
[1779428191240,32.51,77521.96,0.0,0.94793,6e-05,6.26286]
[1779428192247,32.51,77528.84,0.0,0.94831,6e-05,6.22691]
[1779428195268,32.51,77531.2,0.0,0.94843,6e-05,6.21499]
[1779428200303,32.51,77531.51,0.0,0.94844,6e-05,6.21412]
[1779428205338,32.51,77531.46,0.0,0.94843,6e-05,6.21517]
[1779428207351,32.51,77536.25,0.0,0.94869,6e-05,6.19053]
[1779428209365,32.52,77539.59,0.0,0.94887,5e-05,6.1736]
[1779428210761,32.52,77539.59,0.0,0.94887,5e-05,6.1736]
[1779428210773,32.52,77539.59,0.0,0.94887,5e-05,6.1736]
[1779428216414,32.52,77542.57,0.0,0.94902,5e-05,6.15988]
[1779428221451,32.52,77540.74,0.0,0.9489,5e-05,6.17065]
[1779428225494,32.52,77542.38,0.0,0.94899,5e-05,6.16262]
[1779428225524,32.52,77542.38,0.0,0.94899,5e-05,6.16262]
[1779428225596,32.52,77542.45,0.0,0.94899,5e-05,6.16276]
[1779428229508,32.53,77535.44,0.0,0.94859,6e-05,6.20021]
[1779428231522,32.53,77529.31,0.0,0.94824,6e-05,6.23323]
[1779428234548,32.53,77534.82,0.0,0.94854,6e-05,6.20491]
[1779428236812,32.53,77537.22,0.0,0.94867,6e-05,6.19261]
[1779428237020,32.53,77537.22,0.0,0.94867,6e-05,6.19261]
[1779428236868,32.53,77538.5,0.0,0.94874,5e-05,6.18616]
[1779428242604,32.53,77543.96,0.0,0.94903,5e-05,6.15919]
[1779428247639,32.53,77545.21,0.0,0.94908,5e-05,6.1541]
[1779428253681,32.53,77544.9,0.0,0.9491,5e-05,6.15065]
[1779428256702,32.53,77540.57,0.0,0.94887,5e-05,6.17244]
[1779428263751,32.53,77540.8,0.0,0.94888,5e-05,6.17208]
[1779428270800,32.54,77534.57,0.0,0.94852,6e-05,6.20639]
[1779428275835,32.54,77533.02,0.0,0.94842,6e-05,6.21553]
[1779428280870,32.54,77535.4,0.0,0.94854,6e-05,6.20431]
[1779428281877,32.54,77539.35,0.0,0.94875,5e-05,6.18401]
[1779428284898,32.54,77546.26,0.0,0.94914,5e-05,6.1473]
[1779428286912,32.54,77548.49,0.0,0.94927,5e-05,6.13533]
[1779428291947,32.54,77547.97,0.0,0.94925,5e-05,6.13696]
[1779428296982,32.54,77545.39,0.0,0.94911,5e-05,6.15057]
[1779428302017,32.54,77544.72,0.0,0.94905,5e-05,6.15628]
[1779428307051,32.54,77544.33,0.0,0.94901,5e-05,6.15984]
[1779428309066,32.54,77540.6,0.0,0.94881,5e-05,6.17869]
[1779428314101,32.54,77539.66,0.0,0.9488,5e-05,6.17849]
[1779428319136,32.54,77535.72,0.0,0.9486,6e-05,6.19754]
[1779428324171,32.53,77534.81,0.0,0.94856,6e-05,6.20078]
[1779428329206,32.53,77534.76,0.0,0.94856,6e-05,6.20068]
[1779428331232,32.54,77514.4,0.0,0.94743,6e-05,6.30785]
[1779428333254,32.54,77511.24,0.0,0.94724,6e-05,6.32555]
[1779428334329,32.54,77511.24,0.0,0.94724,6e-05,6.32555]
[1779428334377,32.54,77506.25,0.0,0.94694,6e-05,6.35339]
[1779428340519,32.54,77503.89,0.0,0.94678,6e-05,6.36794]
[1779428346342,32.55,77507.6,0.0,0.94694,6e-05,6.35355]
[1779428352218,32.56,77509.31,0.0,0.94703,6e-05,6.34517]
[1779428352272,32.56,77509.28,0.0,0.94703,6e-05,6.34535]
[1779428352450,32.56,77509.09,0.0,0.94702,6e-05,6.34636]
[1779428353257,32.56,77509.09,0.0,0.94702,6e-05,6.34636]
[1779428354519,32.56,77509.01,0.0,0.94701,6e-05,6.34678]
[1779428360443,32.56,77509.82,0.0,0.94706,6e-05,6.34255]
[1779428361576,32.56,77509.82,0.0,0.94706,6e-05,6.34255]
[1779428361770,32.56,77509.82,0.0,0.94706,6e-05,6.34255]
[1779428361869,32.56,77509.88,0.0,0.94706,6e-05,6.34224]
[1779428363296,32.56,77509.64,0.0,0.94705,6e-05,6.34351]
[1779428363520,32.56,77509.64,0.0,0.94705,6e-05,6.34351]
[1779428369507,32.56,77510.02,0.0,0.94707,6e-05,6.34152]
[1779428374719,32.56,77511.0,0.0,0.94714,6e-05,6.3333]
[1779428374775,32.56,77511.0,0.0,0.94714,6e-05,6.3333]
[1779428374998,32.56,77511.0,0.0,0.94714,6e-05,6.3333]
[1779428375027,32.56,77511.0,0.0,0.94714,6e-05,6.3333]
[1779428375099,32.56,77510.9,0.0,0.94713,6e-05,6.33453]
[1779428380133,32.56,77510.51,0.0,0.94708,6e-05,6.33934]
[1779428380235,32.57,77510.47,0.0,0.94707,6e-05,6.34023]
[1779428380270,32.57,77510.47,0.0,0.94707,6e-05,6.34023]
[1779428384128,32.57,77510.68,0.0,0.94706,6e-05,6.34116]
[1779428384229,32.57,77516.08,0.0,0.94736,6e-05,6.31339]
[1779428384271,32.57,77516.08,0.0,0.94736,6e-05,6.31339]
[1779428392668,32.58,77517.3,0.0,0.94736,6e-05,6.3134]
[1779428397703,32.59,77517.52,0.0,0.94733,6e-05,6.31576]
[1779428399411,32.59,77517.57,0.0,0.94733,6e-05,6.31619]
[1779428399523,32.59,77517.57,0.0,0.94733,6e-05,6.31619]
[1779428400105,32.59,77517.57,0.0,0.94733,6e-05,6.31619]
[1779428400269,32.59,77517.57,0.0,0.94733,6e-05,6.31619]
[1779428400206,32.59,77517.58,0.0,0.94732,6e-05,6.31684]
[1779428403986,32.6,77519.73,0.0,0.94742,6e-05,6.30764]
[1779428404022,32.6,77519.73,0.0,0.94742,6e-05,6.30764]
[1779428404096,32.6,77519.73,0.0,0.94742,6e-05,6.30764]
[1779428404270,32.6,77519.73,0.0,0.94742,6e-05,6.30764]
[1779428404197,32.6,77519.66,0.0,0.94741,6e-05,6.30873]
[1779428408786,32.61,77515.31,0.0,0.94713,6e-05,6.33512]
[1779428409603,32.61,77515.31,0.0,0.94713,6e-05,6.33512]
[1779428409704,32.61,77515.31,0.0,0.94713,6e-05,6.33512]
[1779428409772,32.61,77515.31,0.0,0.94713,6e-05,6.33512]
[1779428409793,32.61,77515.24,0.0,0.94712,6e-05,6.33616]
[1779428414827,32.61,77515.26,0.0,0.94709,6e-05,6.33931]
[1779428421905,32.62,77515.12,0.0,0.94703,6e-05,6.34451]
[1779428426801,32.62,77515.41,0.0,0.94704,6e-05,6.34341]
[1779428427041,32.62,77515.41,0.0,0.94704,6e-05,6.34341]
[1779428427231,32.62,77515.41,0.0,0.94704,6e-05,6.34341]
[1779428427272,32.62,77515.41,0.0,0.94704,6e-05,6.34341]
[1779428427091,32.62,77515.41,0.0,0.94704,6e-05,6.34334]
[1779428432983,32.62,77514.9,0.0,0.94705,6e-05,6.34185]
[1779428437013,32.63,77489.81,0.0,0.9456,6e-05,6.47665]
[1779428438020,32.63,77487.08,0.0,0.94544,6e-05,6.49165]
[1779428442640,32.63,77488.55,0.0,0.94551,6e-05,6.48535]
[1779428442774,32.63,77488.55,0.0,0.94551,6e-05,6.48535]
[1779428443055,32.63,77489.46,0.0,0.94555,6e-05,6.48089]
[1779428444062,32.63,77471.98,0.0,0.94454,6e-05,6.57501]
[1779428445069,32.63,77465.75,0.0,0.94417,6e-05,6.60887]
[1779428448719,32.63,77466.67,0.0,0.94422,6e-05,6.60447]
[1779428448771,32.63,77466.67,0.0,0.94422,6e-05,6.60447]
[1779428452118,32.64,77472.79,0.0,0.94457,6e-05,6.57223]
[1779428458103,32.64,77473.86,0.0,0.94462,6e-05,6.56717]
[1779428458277,32.64,77473.86,0.0,0.94462,6e-05,6.56717]
[1779428458160,32.64,77473.79,0.0,0.94461,6e-05,6.56822]
[1779428458377,32.64,77473.79,0.0,0.94461,6e-05,6.56822]
[1779428458523,32.64,77473.79,0.0,0.94461,6e-05,6.56822]
[1779428458605,32.64,77473.79,0.0,0.94461,6e-05,6.56843]
[1779428463199,32.64,77463.3,0.0,0.94398,6e-05,6.62584]
[1779428463956,32.64,77463.3,0.0,0.94398,6e-05,6.62584]
[1779428464207,32.64,77462.22,0.0,0.94392,6e-05,6.63179]
[1779428467066,32.64,77463.46,0.0,0.94399,6e-05,6.6253]
[1779428467228,32.64,77463.69,0.0,0.944,6e-05,6.62418]
[1779428468529,32.64,77462.46,0.0,0.94393,6e-05,6.63095]
[1779428469244,32.64,77460.87,0.0,0.94383,6e-05,6.63967]
[1779428472129,32.64,77459.25,0.0,0.94374,6e-05,6.64863]
[1779428472265,32.64,77459.29,0.0,0.94374,6e-05,6.6485]
[1779428475286,32.64,77467.67,0.0,0.94423,6e-05,6.60346]
[1779428476293,32.64,77474.47,0.0,0.94462,6e-05,6.56698]
[1779428478307,32.64,77483.82,0.0,0.94516,6e-05,6.51727]
[1779428480321,32.65,77489.56,0.0,0.94549,6e-05,6.48718]
[1779428483268,32.65,77491.73,0.0,0.94561,6e-05,6.47628]
[1779428483343,32.65,77491.5,0.0,0.94559,6e-05,6.47786]
[1779428483525,32.65,77491.5,0.0,0.94559,6e-05,6.47786]
[1779428484349,32.65,77492.04,0.0,0.94562,6e-05,6.47533]
[1779428485650,32.65,77492.67,0.0,0.94565,6e-05,6.47232]
[1779428485770,32.65,77492.67,0.0,0.94565,6e-05,6.47232]
[1779428493413,32.65,77492.17,0.0,0.94562,6e-05,6.47416]
[1779428498673,32.66,77493.07,0.0,0.94566,6e-05,6.47053]
[1779428498770,32.66,77493.07,0.0,0.94566,6e-05,6.47053]
[1779428499192,32.66,77493.07,0.0,0.94566,6e-05,6.47053]
[1779428499273,32.66,77493.07,0.0,0.94566,6e-05,6.47053]
[1779428499293,32.66,77493.21,0.0,0.94565,6e-05,6.47101]
[1779428507513,32.67,77493.25,0.0,0.94562,6e-05,6.4742]
[1779428512549,32.67,77505.95,0.0,0.94632,6e-05,6.4089]
[1779428514783,32.67,77507.83,0.0,0.94642,6e-05,6.39939]
[1779428515024,32.67,77507.83,0.0,0.94642,6e-05,6.39939]
[1779428515067,32.67,77508.29,0.0,0.94644,6e-05,6.39807]
[1779428515905,32.67,77508.29,0.0,0.94644,6e-05,6.39807]
[1779428516023,32.67,77508.29,0.0,0.94644,6e-05,6.39807]
[1779428521613,32.68,77511.85,0.0,0.9466,6e-05,6.38328]
[1779428526646,32.69,77510.58,0.0,0.94649,6e-05,6.39284]
[1779428528758,32.69,77510.61,0.0,0.94649,6e-05,6.39323]
[1779428528770,32.69,77510.61,0.0,0.94649,6e-05,6.39323]
[1779428529240,32.69,77510.4,0.0,0.94647,6e-05,6.39489]
[1779428529981,32.69,77510.4,0.0,0.94647,6e-05,6.39489]
[1779428530031,32.69,77510.4,0.0,0.94647,6e-05,6.39489]
[1779428535710,32.7,77510.68,0.0,0.94645,6e-05,6.39722]
[1779428538321,32.7,77512.6,0.0,0.94655,6e-05,6.38762]
[1779428538371,32.7,77515.15,0.0,0.94669,6e-05,6.37472]
[1779428538524,32.7,77515.15,0.0,0.94669,6e-05,6.37472]
[1779428538731,32.7,77514.98,0.0,0.94667,6e-05,6.37619]
[1779428539739,32.7,77514.98,0.0,0.94667,6e-05,6.37619]
[1779428539771,32.7,77514.98,0.0,0.94667,6e-05,6.37619]
[1779428545780,32.71,77517.33,0.0,0.94676,6e-05,6.36783]
[1779428547783,32.71,77517.57,0.0,0.94677,6e-05,6.36715]
[1779428548024,32.71,77517.57,0.0,0.94677,6e-05,6.36715]
[1779428548276,32.71,77517.57,0.0,0.94677,6e-05,6.36715]
[1779428548368,32.71,77517.46,0.0,0.94676,6e-05,6.36832]
[1779428551822,32.72,77524.44,0.0,0.94716,6e-05,6.33019]
[1779428554398,32.72,77527.54,0.0,0.94732,6e-05,6.31458]
[1779428554520,32.72,77529.78,0.0,0.94744,6e-05,6.30353]
[1779428554843,32.72,77531.08,0.0,0.94751,6e-05,6.29742]
[1779428557648,32.72,77532.25,0.0,0.94757,6e-05,6.29135]
[1779428557773,32.72,77532.25,0.0,0.94757,6e-05,6.29135]
[1779428560885,32.72,77536.26,0.0,0.94779,6e-05,6.27059]
[1779428564825,32.72,77536.37,0.0,0.9478,6e-05,6.27024]
[1779428565023,32.72,77536.37,0.0,0.9478,6e-05,6.27024]
[1779428571565,32.72,77535.53,0.0,0.94774,6e-05,6.27516]
[1779428571770,32.72,77535.53,0.0,0.94774,6e-05,6.27516]
[1779428571962,32.72,77535.62,0.0,0.94775,6e-05,6.27488]
[1779428573271,32.72,77535.62,0.0,0.94775,6e-05,6.27488]
[1779428573526,32.72,77535.69,0.0,0.94775,6e-05,6.27461]
[1779428579011,32.72,77535.88,0.0,0.94775,6e-05,6.27429]
[1779428583925,32.72,77536.06,0.0,0.94776,6e-05,6.27383]
[1779428584020,32.72,77536.06,0.0,0.94776,6e-05,6.27383]
[1779428584229,32.72,77536.06,0.0,0.94776,6e-05,6.27383]
[1779428584270,32.72,77536.06,0.0,0.94776,6e-05,6.27383]
[1779428584331,32.72,77536.06,0.0,0.94776,6e-05,6.27396]
[1779428588074,32.73,77539.72,0.0,0.94795,6e-05,6.25545]
[1779428593069,32.73,77540.57,0.0,0.94799,6e-05,6.25169]
[1779428593271,32.73,77540.57,0.0,0.94799,6e-05,6.25169]
[1779428593372,32.73,77540.56,0.0,0.94799,6e-05,6.25192]
[1779428593502,32.73,77540.56,0.0,0.94799,6e-05,6.25192]
[1779428593527,32.73,77540.56,0.0,0.94799,6e-05,6.25192]
[1779428601165,32.73,77524.14,0.0,0.94706,6e-05,6.33911]
[1779428602171,32.73,77517.0,0.0,0.94666,6e-05,6.3767]
[1779428604210,32.73,77516.62,0.0,0.94664,6e-05,6.37867]
[1779428604312,32.73,77517.3,0.0,0.94668,6e-05,6.37505]
[1779428604734,32.73,77517.3,0.0,0.94668,6e-05,6.37505]
[1779428605193,32.73,77515.84,0.0,0.94659,6e-05,6.38272]
[1779428610054,32.73,77515.69,0.0,0.94659,6e-05,6.38334]
[1779428610275,32.73,77515.69,0.0,0.94659,6e-05,6.38334]
[1779428616272,32.74,77515.78,0.0,0.94657,6e-05,6.38401]
[1779428621306,32.74,77515.68,0.0,0.94657,6e-05,6.38407]
[1779428623352,32.74,77515.66,0.0,0.94657,6e-05,6.38407]
[1779428623524,32.74,77515.66,0.0,0.94657,6e-05,6.38407]
[1779428623451,32.74,77515.76,0.0,0.94658,6e-05,6.38344]
[1779428623986,32.74,77515.76,0.0,0.94658,6e-05,6.38344]
[1779428624024,32.74,77515.76,0.0,0.94658,6e-05,6.38344]
[1779428624328,32.74,77515.75,0.0,0.94658,6e-05,6.38339]
[1779428631377,32.74,77515.89,0.0,0.94659,6e-05,6.38191]
[1779428636412,32.74,77516.03,0.0,0.94661,6e-05,6.3806]
[1779428637963,32.74,77516.12,0.0,0.94661,6e-05,6.38002]
[1779428638023,32.74,77516.12,0.0,0.94661,6e-05,6.38002]
[1779428638426,32.73,77515.96,0.0,0.9466,6e-05,6.38075]
[1779428639694,32.73,77515.81,0.0,0.9466,6e-05,6.38142]
[1779428639772,32.73,77515.81,0.0,0.9466,6e-05,6.38142]
[1779428645476,32.73,77517.21,0.0,0.94668,6e-05,6.37334]
[1779428651518,32.73,77517.03,0.0,0.94668,6e-05,6.37362]
[1779428655916,32.73,77516.08,0.0,0.94663,6e-05,6.37815]
[1779428656020,32.73,77516.08,0.0,0.94663,6e-05,6.37815]
[1779428656121,32.73,77516.08,0.0,0.94663,6e-05,6.37802]
[1779428658075,32.73,77516.08,0.0,0.94663,6e-05,6.37802]
[1779428658271,32.73,77516.08,0.0,0.94663,6e-05,6.37802]
[1779428665616,32.73,77516.51,0.0,0.94667,6e-05,6.37463]
[1779428666914,32.73,77516.51,0.0,0.94667,6e-05,6.37463]
[1779428667031,32.73,77516.51,0.0,0.94667,6e-05,6.37463]
[1779428667064,32.73,77516.97,0.0,0.9467,6e-05,6.37196]
[1779428668833,32.73,77516.97,0.0,0.9467,6e-05,6.37196]
[1779428669028,32.73,77516.97,0.0,0.9467,6e-05,6.37196]
[1779428674679,32.73,77517.44,0.0,0.94676,6e-05,6.36487]
[1779428679714,32.73,77518.29,0.0,0.94682,6e-05,6.35982]
[1779428681801,32.73,77518.29,0.0,0.94682,6e-05,6.35982]
[1779428682022,32.73,77518.29,0.0,0.94682,6e-05,6.35982]
[1779428682025,32.72,77518.29,0.0,0.94682,6e-05,6.35949]
[1779428682735,32.72,77523.37,0.0,0.94711,6e-05,6.33279]
[1779428684656,32.72,77522.96,0.0,0.94708,6e-05,6.33483]
[1779428684773,32.72,77522.96,0.0,0.94708,6e-05,6.33483]
[1779428688777,32.72,77517.71,0.0,0.94679,6e-05,6.36272]
[1779428690567,32.72,77517.71,0.0,0.94679,6e-05,6.36272]
[1779428690778,32.73,77517.18,0.0,0.94675,6e-05,6.36609]
[1779428695600,32.73,77517.43,0.0,0.94675,6e-05,6.36649]
[1779428695769,32.73,77517.43,0.0,0.94675,6e-05,6.36649]
[1779428695827,32.73,77515.41,0.0,0.94661,6e-05,6.37884]
[1779428697990,32.73,77515.41,0.0,0.94661,6e-05,6.37884]
[1779428698022,32.73,77515.41,0.0,0.94661,6e-05,6.37884]
[1779428703884,32.74,77515.74,0.0,0.94659,6e-05,6.38146]
[1779428704699,32.74,77515.74,0.0,0.94659,6e-05,6.38146]
[1779428704783,32.74,77515.74,0.0,0.94659,6e-05,6.38146]
[1779428704967,32.74,77520.5,0.0,0.94685,6e-05,6.35694]
[1779428706986,32.74,77521.46,0.0,0.9469,6e-05,6.35247]
[1779428707024,32.74,77521.46,0.0,0.9469,6e-05,6.35247]
[1779428712951,32.75,77520.68,0.0,0.94681,6e-05,6.36067]
[1779428717985,32.76,77520.09,0.0,0.94675,6e-05,6.36658]
[1779428720408,32.76,77520.09,0.0,0.94674,6e-05,6.36713]
[1779428720523,32.76,77520.09,0.0,0.94674,6e-05,6.36713]
[1779428722776,32.76,77521.64,0.0,0.94681,6e-05,6.36063]
[1779428723021,32.76,77521.45,0.0,0.94679,6e-05,6.36219]
[1779428728056,32.77,77521.34,0.0,0.94676,6e-05,6.36551]
[1779428733091,32.77,77521.38,0.0,0.94676,6e-05,6.36422]
[1779428738125,32.78,77521.23,0.0,0.94673,6e-05,6.36766]
[1779428740913,32.78,77520.84,0.0,0.94669,6e-05,6.37075]
[1779428741021,32.78,77520.84,0.0,0.94669,6e-05,6.37075]
[1779428743197,32.78,77521.37,0.0,0.94671,6e-05,6.369]
[1779428743273,32.78,77521.37,0.0,0.94671,6e-05,6.369]
[1779428743298,32.78,77521.2,0.0,0.9467,6e-05,6.37041]
[1779428749203,32.79,77521.58,0.0,0.94669,6e-05,6.37148]
[1779428754238,32.8,77523.55,0.0,0.94677,6e-05,6.36374]
[1779428755506,32.8,77523.55,0.0,0.94677,6e-05,6.36374]
[1779428755526,32.8,77523.55,0.0,0.94677,6e-05,6.36374]
[1779428761287,32.8,77524.12,0.0,0.94676,6e-05,6.36448]
[1779428766322,32.81,77524.99,0.0,0.94678,6e-05,6.36257]
[1779428766945,32.81,77524.99,0.0,0.94678,6e-05,6.36257]
[1779428767022,32.81,77524.99,0.0,0.94678,6e-05,6.36257]
[1779428769013,32.81,77525.2,0.0,0.94678,6e-05,6.36254]
[1779428769021,32.81,77525.2,0.0,0.94678,6e-05,6.36254]
[1779428769114,32.81,77525.2,0.0,0.94678,6e-05,6.36308]
[1779428774100,32.82,77524.54,0.0,0.94672,6e-05,6.36868]
[1779428774271,32.82,77524.54,0.0,0.94672,6e-05,6.36868]
[1779428779413,32.82,77524.74,0.0,0.9467,6e-05,6.37075]
[1779428781282,32.82,77524.82,0.0,0.94669,6e-05,6.37085]
[1779428781522,32.82,77524.82,0.0,0.94669,6e-05,6.37085]
[1779428782646,32.82,77524.91,0.0,0.94669,6e-05,6.3709]
[1779428782675,32.83,77524.91,0.0,0.94669,6e-05,6.37142]
[1779428782773,32.83,77524.91,0.0,0.94669,6e-05,6.37142]
[1779428788476,32.83,77524.93,0.0,0.94666,6e-05,6.37441]
[1779428792226,32.84,77529.2,0.0,0.94691,6e-05,6.3498]
[1779428792273,32.84,77529.2,0.0,0.94691,6e-05,6.3498]
[1779428797495,32.84,77531.34,0.0,0.947,6e-05,6.34139]
[1779428797523,32.84,77531.34,0.0,0.947,6e-05,6.34139]
[1779428797539,32.84,77531.78,0.0,0.94702,6e-05,6.33967]
[1779428801526,32.85,77535.35,0.0,0.9472,6e-05,6.32276]
[1779428801773,32.85,77535.52,0.0,0.9472,6e-05,6.32249]
[1779428806796,32.85,77538.02,0.0,0.94732,6e-05,6.31123]
[1779428809623,32.85,77536.96,0.0,0.94726,6e-05,6.31667]
[1779428810755,32.85,77536.27,0.0,0.94723,6e-05,6.32024]
[1779428810770,32.85,77536.27,0.0,0.94723,6e-05,6.32024]
[1779428813216,32.85,77536.32,0.0,0.94723,6e-05,6.31991]
[1779428813269,32.85,77536.32,0.0,0.94723,6e-05,6.31991]
[1779428813318,32.85,77536.32,0.0,0.94723,6e-05,6.31988]
[1779428818688,32.85,77536.63,0.0,0.94725,6e-05,6.31814]
[1779428821708,32.85,77527.25,0.0,0.94672,6e-05,6.36721]
[1779428822552,32.85,77527.25,0.0,0.94672,6e-05,6.36721]
[1779428822720,32.85,77524.13,0.0,0.94655,6e-05,6.38351]
[1779428822773,32.85,77524.13,0.0,0.94655,6e-05,6.38351]
[1779428828762,32.85,77524.04,0.0,0.94655,6e-05,6.38338]
[1779428832991,32.85,77525.22,0.0,0.94662,6e-05,6.37691]
[1779428833025,32.85,77525.22,0.0,0.94662,6e-05,6.37691]
[1779428834978,32.85,77525.22,0.0,0.94662,6e-05,6.37676]
[1779428835025,32.85,77525.22,0.0,0.94662,6e-05,6.37676]
[1779428835079,32.85,77525.47,0.0,0.94664,6e-05,6.3753]
[1779428840832,32.85,77522.71,0.0,0.94648,6e-05,6.38955]
[1779428841019,32.85,77522.71,0.0,0.94648,6e-05,6.38955]
[1779428846888,32.85,77522.51,0.0,0.94647,6e-05,6.39078]
[1779428848006,32.85,77522.51,0.0,0.94647,6e-05,6.39078]
[1779428848022,32.85,77522.51,0.0,0.94647,6e-05,6.39078]
[1779428848056,32.85,77522.47,0.0,0.94646,6e-05,6.39222]
[1779428851427,32.85,77522.51,0.0,0.94644,6e-05,6.39322]
[1779428851519,32.85,77522.51,0.0,0.94644,6e-05,6.39322]
[1779428856957,32.86,77522.49,0.0,0.94643,6e-05,6.39375]
[1779428863669,32.87,77523.25,0.0,0.94645,6e-05,6.39216]
[1779428863768,32.87,77523.25,0.0,0.94645,6e-05,6.39216]
[1779428865959,32.87,77523.64,0.0,0.94644,6e-05,6.39252]
[1779428866023,32.87,77523.64,0.0,0.94644,6e-05,6.39252]
[1779428866122,32.87,77523.64,0.0,0.94644,6e-05,6.39311]
[1779428873071,32.88,77522.8,0.0,0.94637,6e-05,6.39953]
[1779428878105,32.87,77522.39,0.0,0.94635,6e-05,6.40108]
[1779428887169,32.87,77523.01,0.0,0.9464,6e-05,6.3967]
[1779428894218,32.87,77522.97,0.0,0.9464,6e-05,6.39601]
[1779428895859,32.87,77524.01,0.0,0.94646,6e-05,6.39042]
[1779428896020,32.87,77524.01,0.0,0.94646,6e-05,6.39042]
[1779428901267,32.87,77523.77,0.0,0.94646,6e-05,6.39095]
[1779428905689,32.87,77524.46,0.0,0.9465,6e-05,6.38695]
[1779428905772,32.87,77524.46,0.0,0.9465,6e-05,6.38695]
[1779428905791,32.87,77524.76,0.0,0.94652,6e-05,6.38525]
[1779428907672,32.87,77525.13,0.0,0.94654,6e-05,6.38318]
[1779428907768,32.87,77525.13,0.0,0.94654,6e-05,6.38318]
[1779428912962,32.87,77525.02,0.0,0.94657,6e-05,6.37927]
[1779428913778,32.87,77525.02,0.0,0.94657,6e-05,6.37927]
[1779428914020,32.87,77525.73,0.0,0.94661,6e-05,6.37543]
[1779428914358,32.86,77525.49,0.0,0.9466,6e-05,6.37658]
[1779428919393,32.86,77529.45,0.0,0.94683,6e-05,6.35525]
[1779428921629,32.86,77531.99,0.0,0.94697,6e-05,6.34187]
[1779428921775,32.86,77531.99,0.0,0.94697,6e-05,6.34187]
[1779428921731,32.86,77538.36,0.0,0.94733,6e-05,6.30853]
[1779428923421,32.86,77541.19,0.0,0.94749,6e-05,6.29378]
[1779428926296,32.86,77541.79,0.0,0.94752,6e-05,6.2907]
[1779428926523,32.86,77541.79,0.0,0.94752,6e-05,6.2907]
[1779428926621,32.86,77543.34,0.0,0.94761,6e-05,6.28266]
[1779428932483,32.86,77543.27,0.0,0.9476,6e-05,6.28331]
[1779428937519,32.86,77544.8,0.0,0.94768,6e-05,6.27555]
[1779428943561,32.87,77546.86,0.0,0.94779,6e-05,6.26519]
[1779428948596,32.87,77547.22,0.0,0.94781,6e-05,6.26365]
[1779428950613,32.87,77552.35,0.0,0.9481,6e-05,6.23665]
[1779428955647,32.86,77555.04,0.0,0.94827,5e-05,6.22055]
[1779428960682,32.86,77557.1,0.0,0.9484,5e-05,6.20784]
[1779428963703,32.85,77561.81,0.0,0.94867,5e-05,6.18237]
[1779428968738,32.85,77564.72,0.0,0.94885,5e-05,6.16556]
[1779428973773,32.85,77567.83,0.0,0.94906,5e-05,6.14422]
[1779428979815,32.84,77568.04,0.0,0.9491,5e-05,6.14118]
[1779428984850,32.84,77568.47,0.0,0.94914,5e-05,6.13732]
[1779428989885,32.84,77569.16,0.0,0.94919,5e-05,6.13211]
[1779428995927,32.83,77568.82,0.0,0.94919,5e-05,6.13185]
[1779429001970,32.83,77568.88,0.0,0.94922,5e-05,6.12951]
[1779429007004,32.82,77571.03,0.0,0.94935,5e-05,6.1168]
[1779429012044,32.82,77570.07,0.0,0.94932,5e-05,6.12011]
[1779429019094,32.82,77571.27,0.0,0.9494,5e-05,6.11185]
[1779429024130,32.81,77570.51,0.0,0.94938,5e-05,6.11404]
[1779429029164,32.81,77569.96,0.0,0.94936,5e-05,6.11543]
[1779429031179,32.81,77575.11,0.0,0.94968,5e-05,6.08483]
[1779429036214,32.81,77576.77,0.0,0.94978,5e-05,6.07527]
[1779429038222,32.81,77576.49,0.0,0.94976,5e-05,6.07649]
[1779429038774,32.81,77576.49,0.0,0.94976,5e-05,6.07649]
[1779429044271,32.8,77576.71,0.0,0.94979,5e-05,6.07392]
[1779429049305,32.8,77577.1,0.0,0.94982,5e-05,6.07096]
[1779429054152,32.8,77580.36,0.0,0.95,5e-05,6.05362]
[1779429054272,32.8,77580.36,0.0,0.95,5e-05,6.05362]
[1779429054773,32.8,77580.36,0.0,0.95,5e-05,6.05362]
[1779429054851,32.8,77582.63,0.0,0.95013,5e-05,6.04192]
[1779429059376,32.8,77586.37,0.0,0.95033,5e-05,6.02236]
[1779429061390,32.8,77590.18,0.0,0.95054,5e-05,6.00288]
[1779429063406,32.8,77594.54,0.0,0.95077,5e-05,5.98071]
[1779429064413,32.8,77598.95,0.0,0.951,5e-05,5.95842]
[1779429065294,32.8,77598.95,0.0,0.951,5e-05,5.95842]
[1779429065539,32.8,77598.95,0.0,0.951,5e-05,5.95842]
[1779429065660,32.8,77598.95,0.0,0.951,5e-05,5.95842]
[1779429065772,32.8,77598.95,0.0,0.951,5e-05,5.95842]
[1779429065824,32.8,77598.85,0.0,0.951,5e-05,5.95894]
[1779429071462,32.8,77598.76,0.0,0.95099,5e-05,5.95944]
[1779429076497,32.8,77599.13,0.0,0.95101,5e-05,5.95757]
[1779429082539,32.8,77598.45,0.0,0.95098,5e-05,5.96099]
[1779429083426,32.8,77598.45,0.0,0.95098,5e-05,5.96099]
[1779429083528,32.8,77598.45,0.0,0.95098,5e-05,5.96099]
[1779429083546,32.8,77598.55,0.0,0.95098,5e-05,5.96048]
[1779429084910,32.8,77598.55,0.0,0.95098,5e-05,5.96048]
[1779429085020,32.8,77598.52,0.0,0.95098,5e-05,5.96063]
[1779429090595,32.8,77598.75,0.0,0.95099,5e-05,5.95944]
[1779429092596,32.8,77599.6,0.0,0.95106,5e-05,5.95149]
[1779429092783,32.8,77599.6,0.0,0.95106,5e-05,5.95149]
[1779429092805,32.8,77600.08,0.0,0.95109,5e-05,5.94908]
[1779429093695,32.8,77600.08,0.0,0.95109,5e-05,5.94908]
[1779429093769,32.8,77600.08,0.0,0.95109,5e-05,5.94908]
[1779429100666,32.8,77600.02,0.0,0.95108,5e-05,5.94945]
[1779429105701,32.8,77599.42,0.0,0.95105,5e-05,5.95248]
[1779429106469,32.8,77599.42,0.0,0.95105,5e-05,5.95248]
[1779429106521,32.8,77599.42,0.0,0.95105,5e-05,5.95248]
[1779429106877,32.8,77599.42,0.0,0.95105,5e-05,5.95248]
[1779429106961,32.8,77599.32,0.0,0.95105,5e-05,5.95298]
[1779429107026,32.8,77599.32,0.0,0.95105,5e-05,5.95298]
[1779429111545,32.8,77597.64,0.0,0.95096,5e-05,5.96141]
[1779429111775,32.8,77597.64,0.0,0.95096,5e-05,5.96141]
[1779429111829,32.8,77597.94,0.0,0.95098,5e-05,5.95988]
[1779429113867,32.8,77597.71,0.0,0.95096,5e-05,5.96102]
[1779429114021,32.8,77597.71,0.0,0.95096,5e-05,5.96102]
[1779429119799,32.8,77597.8,0.0,0.95097,5e-05,5.9605]
[1779429124834,32.8,77596.77,0.0,0.95092,5e-05,5.96566]
[1779429127138,32.8,77596.67,0.0,0.95091,5e-05,5.96614]
[1779429127274,32.8,77596.67,0.0,0.95091,5e-05,5.96614]
[1779429127478,32.8,77596.67,0.0,0.95091,5e-05,5.96614]
[1779429127527,32.8,77596.67,0.0,0.95091,5e-05,5.96614]
[1779429127855,32.8,77597.37,0.0,0.95095,5e-05,5.96259]
[1779429132890,32.8,77597.71,0.0,0.95097,5e-05,5.96086]
[1779429134911,32.8,77597.43,0.0,0.95095,5e-05,5.96226]
[1779429135031,32.8,77597.43,0.0,0.95095,5e-05,5.96226]
[1779429135006,32.8,77597.43,0.0,0.95095,5e-05,5.96226]
[1779429135148,32.8,77597.43,0.0,0.95095,5e-05,5.96226]
[1779429135271,32.8,77597.43,0.0,0.95095,5e-05,5.96226]
[1779429139679,32.8,77597.23,0.0,0.95094,5e-05,5.96322]
[1779429139775,32.8,77597.23,0.0,0.95094,5e-05,5.96322]
[1779429139912,32.8,77597.23,0.0,0.95094,5e-05,5.96322]
[1779429140024,32.8,77597.23,0.0,0.95094,5e-05,5.96322]
[1779429139962,32.8,77597.23,0.0,0.95094,5e-05,5.96321]
[1779429149002,32.8,77597.23,0.0,0.95094,5e-05,5.96314]
[1779429153500,32.8,77597.02,0.0,0.95096,5e-05,5.96057]
[1779429153529,32.8,77597.02,0.0,0.95096,5e-05,5.96057]
[1779429153980,32.8,77597.02,0.0,0.95096,5e-05,5.96057]
[1779429154026,32.8,77597.02,0.0,0.95096,5e-05,5.96057]
[1779429154037,32.8,77597.13,0.0,0.95096,5e-05,5.96003]
[1779429159073,32.8,77596.16,0.0,0.95091,5e-05,5.96501]
[1779429168137,32.8,77596.28,0.0,0.95092,5e-05,5.9646]
[1779429177217,32.8,77596.23,0.0,0.95091,5e-05,5.9651]
[1779429178224,32.8,77591.62,0.0,0.95067,5e-05,5.98842]
[1779429179196,32.8,77591.62,0.0,0.95067,5e-05,5.98842]
[1779429179273,32.8,77591.62,0.0,0.95067,5e-05,5.98842]
[1779429179684,32.8,77591.62,0.0,0.95067,5e-05,5.98842]
[1779429179773,32.8,77591.62,0.0,0.95067,5e-05,5.98842]
[1779429179823,32.8,77591.51,0.0,0.95066,5e-05,5.98901]
[1779429187289,32.8,77590.53,0.0,0.95061,5e-05,5.9938]
[1779429189303,32.8,77583.31,0.0,0.95023,5e-05,6.03032]
[1779429191318,32.8,77581.1,0.0,0.95011,5e-05,6.04132]
[1779429195328,32.8,77578.43,0.0,0.94997,5e-05,6.05446]
[1779429195523,32.8,77578.43,0.0,0.94997,5e-05,6.05446]
[1779429195576,32.8,77578.39,0.0,0.94997,5e-05,6.0545]
[1779429196580,32.8,77574.87,0.0,0.94979,5e-05,6.07228]
[1779429197424,32.8,77574.87,0.0,0.94979,5e-05,6.07228]
[1779429197531,32.8,77574.87,0.0,0.94979,5e-05,6.07228]
[1779429204421,32.79,77575.82,0.0,0.94985,5e-05,6.06591]
[1779429209826,32.79,77573.16,0.0,0.94972,5e-05,6.07878]
[1779429210024,32.79,77573.16,0.0,0.94972,5e-05,6.07878]
[1779429210104,32.79,77573.26,0.0,0.94972,5e-05,6.07807]
[1779429210473,32.79,77573.26,0.0,0.94972,5e-05,6.07807]
[1779429210521,32.79,77573.26,0.0,0.94972,5e-05,6.07807]
[1779429216504,32.79,77572.76,0.0,0.94974,5e-05,6.07556]
[1779429219305,32.79,77571.69,0.0,0.94969,5e-05,6.08066]
[1779429219524,32.79,77571.69,0.0,0.94969,5e-05,6.08066]
[1779429219525,32.79,77571.6,0.0,0.94968,5e-05,6.08092]
[1779429220235,32.79,77571.6,0.0,0.94968,5e-05,6.08092]
[1779429220272,32.79,77571.6,0.0,0.94968,5e-05,6.08092]
[1779429225568,32.79,77570.5,0.0,0.94964,5e-05,6.08536]
[1779429237104,32.78,77570.42,0.0,0.94964,5e-05,6.08538]
[1779429237272,32.78,77570.49,0.0,0.94966,5e-05,6.08327]
[1779429238065,32.78,77570.49,0.0,0.94966,5e-05,6.08327]
[1779429237652,32.78,77570.46,0.0,0.94966,5e-05,6.08324]
[1779429238271,32.78,77570.46,0.0,0.94966,5e-05,6.08324]
[1779429241680,32.78,77565.44,0.0,0.94939,5e-05,6.10824]
[1779429242690,32.78,77561.53,0.0,0.94918,5e-05,6.12809]
[1779429243276,32.78,77561.53,0.0,0.94918,5e-05,6.12809]
[1779429243523,32.78,77561.53,0.0,0.94918,5e-05,6.12809]
[1779429243694,32.78,77558.71,0.0,0.94903,5e-05,6.14234]
[1779429244711,32.78,77558.71,0.0,0.94903,5e-05,6.14234]
[1779429244776,32.78,77558.71,0.0,0.94903,5e-05,6.14234]
[1779429246715,32.78,77551.66,0.0,0.94866,5e-05,6.17782]
[1779429251579,32.77,77549.83,0.0,0.94857,5e-05,6.18585]
[1779429251772,32.77,77549.83,0.0,0.94857,5e-05,6.18585]
[1779429252081,32.77,77549.83,0.0,0.94857,5e-05,6.18585]
[1779429251794,32.77,77547.44,0.0,0.94844,5e-05,6.19785]
[1779429252272,32.77,77547.44,0.0,0.94844,5e-05,6.19785]
[1779429257792,32.77,77547.93,0.0,0.9485,5e-05,6.193]
[1779429263834,32.76,77547.17,0.0,0.94848,5e-05,6.19459]
[1779429265463,32.76,77547.17,0.0,0.94848,5e-05,6.19459]
[1779429265522,32.76,77547.17,0.0,0.94848,5e-05,6.19459]
[1779429265614,32.76,77547.17,0.0,0.94849,5e-05,6.1938]
[1779429266298,32.76,77547.17,0.0,0.94849,5e-05,6.1938]
[1779429266526,32.76,77547.17,0.0,0.94849,5e-05,6.1938]
[1779429271890,32.76,77547.62,0.0,0.94856,5e-05,6.18537]
[1779429276925,32.75,77546.56,0.0,0.94853,5e-05,6.1889]
[1779429277555,32.75,77546.56,0.0,0.94853,5e-05,6.1889]
[1779429277772,32.75,77546.56,0.0,0.94853,5e-05,6.1889]
[1779429277932,32.75,77546.18,0.0,0.94851,5e-05,6.19047]
[1779429278690,32.75,77546.18,0.0,0.94851,5e-05,6.19047]
[1779429278772,32.75,77546.18,0.0,0.94851,5e-05,6.19047]
[1779429283974,32.75,77546.34,0.0,0.94854,5e-05,6.18724]
[1779429289009,32.74,77546.4,0.0,0.94857,5e-05,6.18495]
[1779429294043,32.74,77546.43,0.0,0.94859,5e-05,6.18282]
[1779429294756,32.74,77546.43,0.0,0.94859,5e-05,6.18282]
[1779429294774,32.74,77546.43,0.0,0.94859,5e-05,6.18282]
[1779429295051,32.74,77546.28,0.0,0.94859,5e-05,6.18321]
[1779429296021,32.74,77546.28,0.0,0.94859,5e-05,6.18321]
[1779429296275,32.74,77546.28,0.0,0.94858,5e-05,6.18338]
[1779429302100,32.74,77546.68,0.0,0.9486,5e-05,6.18232]
[1779429307134,32.74,77542.33,0.0,0.94835,6e-05,6.20567]
[1779429308365,32.74,77540.92,0.0,0.94827,6e-05,6.21311]
[1779429308524,32.74,77540.92,0.0,0.94827,6e-05,6.21311]
[1779429309149,32.74,77539.39,0.0,0.94818,6e-05,6.22118]
[1779429309735,32.74,77539.39,0.0,0.94818,6e-05,6.22118]
[1779429309771,32.74,77539.39,0.0,0.94818,6e-05,6.22118]
[1779429311167,32.74,77534.6,0.0,0.94791,6e-05,6.24629]
[1779429312175,32.74,77531.16,0.0,0.94772,6e-05,6.26428]
[1779429313685,32.74,77531.37,0.0,0.94773,6e-05,6.26321]
[1779429313773,32.74,77531.37,0.0,0.94773,6e-05,6.26321]
[1779429319225,32.74,77531.16,0.0,0.94772,6e-05,6.26452]
[1779429322418,32.74,77531.18,0.0,0.94772,6e-05,6.2645]
[1779429322523,32.74,77531.18,0.0,0.94772,6e-05,6.2645]
[1779429322624,32.74,77531.16,0.0,0.94772,6e-05,6.26468]
[1779429323385,32.74,77531.16,0.0,0.94772,6e-05,6.26468]
[1779429323524,32.74,77531.16,0.0,0.94772,6e-05,6.26468]
[1779429329297,32.75,77531.17,0.0,0.94772,6e-05,6.26489]
[1779429334333,32.75,77531.37,0.0,0.94775,6e-05,6.26033]
[1779429339368,32.75,77531.39,0.0,0.94775,6e-05,6.2605]
[1779429341284,32.75,77529.83,0.0,0.94766,6e-05,6.2687]
[1779429341524,32.75,77529.83,0.0,0.94766,6e-05,6.2687]
[1779429342053,32.75,77529.83,0.0,0.94766,6e-05,6.2687]
[1779429342068,32.75,77528.69,0.0,0.9476,6e-05,6.27474]
[1779429342273,32.75,77528.69,0.0,0.9476,6e-05,6.27474]
[1779429346319,32.75,77527.81,0.0,0.94755,6e-05,6.2794]
[1779429346520,32.75,77527.81,0.0,0.94755,6e-05,6.2794]
[1779429349333,32.75,77527.4,0.0,0.94753,6e-05,6.28157]
[1779429349529,32.75,77527.4,0.0,0.94753,6e-05,6.28157]
[1779429349539,32.75,77527.4,0.0,0.94753,6e-05,6.28159]
[1779429353567,32.75,77527.8,0.0,0.94755,6e-05,6.27952]
[1779429353772,32.75,77527.8,0.0,0.94755,6e-05,6.27952]
[1779429359508,32.75,77526.75,0.0,0.94749,6e-05,6.285]
[1779429363763,32.75,77525.58,0.0,0.94742,6e-05,6.29111]
[1779429363771,32.75,77525.58,0.0,0.94742,6e-05,6.29111]
[1779429363864,32.75,77524.9,0.0,0.94739,6e-05,6.29465]
[1779429364841,32.75,77524.9,0.0,0.94739,6e-05,6.29465]
[1779429365025,32.75,77524.9,0.0,0.94739,6e-05,6.29465]
[1779429365553,32.75,77522.19,0.0,0.94724,6e-05,6.3088]
[1779429369206,32.75,77521.53,0.0,0.9472,6e-05,6.31217]
[1779429369275,32.75,77521.53,0.0,0.9472,6e-05,6.31217]
[1779429375987,32.75,77522.41,0.0,0.94725,6e-05,6.30737]
[1779429376019,32.75,77522.41,0.0,0.94725,6e-05,6.30737]
[1779429376202,32.75,77522.52,0.0,0.94726,6e-05,6.3066]
[1779429376861,32.75,77522.52,0.0,0.94726,6e-05,6.3066]
[1779429377023,32.75,77522.52,0.0,0.94726,6e-05,6.3066]
[1779429384683,32.74,77523.37,0.0,0.94731,6e-05,6.30173]
[1779429389721,32.74,77522.19,0.0,0.94725,6e-05,6.30766]
[1779429390429,32.74,77522.19,0.0,0.94725,6e-05,6.30766]
[1779429390520,32.74,77522.19,0.0,0.94725,6e-05,6.30766]
[1779429390728,32.74,77512.83,0.0,0.94672,6e-05,6.35675]
[1779429391348,32.74,77512.83,0.0,0.94672,6e-05,6.35675]
[1779429391526,32.74,77512.83,0.0,0.94672,6e-05,6.35675]
[1779429391735,32.74,77511.01,0.0,0.94665,6e-05,6.36241]
[1779429392743,32.75,77501.51,0.0,0.9461,6e-05,6.41311]
[1779429393750,32.75,77498.98,0.0,0.94595,6e-05,6.42696]
[1779429394756,32.75,77488.7,0.0,0.94536,6e-05,6.48202]
[1779429395764,32.75,77487.26,0.0,0.94527,6e-05,6.49004]
[1779429396787,32.75,77487.26,0.0,0.94527,6e-05,6.49004]
[1779429397020,32.75,77487.26,0.0,0.94527,6e-05,6.49004]
[1779429397120,32.75,77486.36,0.0,0.94522,6e-05,6.49517]
[1779429399496,32.75,77486.58,0.0,0.94522,6e-05,6.49467]
[1779429399522,32.75,77486.58,0.0,0.94522,6e-05,6.49467]
[1779429400800,32.75,77489.35,0.0,0.94537,6e-05,6.48058]
[1779429405808,32.75,77489.02,0.0,0.94534,6e-05,6.48379]
[1779429406025,32.75,77489.02,0.0,0.94534,6e-05,6.48379]
[1779429407849,32.76,77486.6,0.0,0.94519,6e-05,6.49776]
[1779429410777,32.76,77487.31,0.0,0.94522,6e-05,6.49466]
[1779429410869,32.76,77486.75,0.0,0.94519,6e-05,6.49799]
[1779429413163,32.76,77486.81,0.0,0.94519,6e-05,6.49802]
[1779429413269,32.76,77486.81,0.0,0.94519,6e-05,6.49802]
[1779429418926,32.76,77486.76,0.0,0.94516,6e-05,6.50071]
[1779429423961,32.77,77488.23,0.0,0.94522,6e-05,6.49465]
[1779429425460,32.77,77488.11,0.0,0.94521,6e-05,6.49566]
[1779429425521,32.77,77488.11,0.0,0.94521,6e-05,6.49566]
[1779429427587,32.77,77487.18,0.0,0.94515,6e-05,6.50134]
[1779429427773,32.77,77487.18,0.0,0.94515,6e-05,6.50134]
[1779429427989,32.77,77487.91,0.0,0.94519,6e-05,6.49781]
[1779429432837,32.77,77486.62,0.0,0.9451,6e-05,6.50614]
[1779429433023,32.77,77486.62,0.0,0.9451,6e-05,6.50614]
[1779429436460,32.78,77484.1,0.0,0.94494,6e-05,6.52088]
[1779429436521,32.78,77484.1,0.0,0.94494,6e-05,6.52088]
[1779429438967,32.78,77483.59,0.0,0.9449,6e-05,6.52424]
[1779429439022,32.78,77483.59,0.0,0.9449,6e-05,6.52424]
[1779429439066,32.78,77481.52,0.0,0.94478,6e-05,6.53563]
[1779429444100,32.78,77480.76,0.0,0.94472,6e-05,6.54119]
[1779429446683,32.78,77480.88,0.0,0.94472,6e-05,6.54115]
[1779429446781,32.78,77480.88,0.0,0.94472,6e-05,6.54115]
[1779429453164,32.79,77477.86,0.0,0.94455,6e-05,6.55565]
[1779429453543,32.79,77477.86,0.0,0.94455,6e-05,6.55565]
[1779429453728,32.79,77477.86,0.0,0.94455,6e-05,6.55565]
[1779429454171,32.79,77467.04,0.0,0.94391,6e-05,6.61408]
[1779429455178,32.79,77464.8,0.0,0.94378,6e-05,6.62635]
[1779429457460,32.79,77463.12,0.0,0.94368,6e-05,6.63574]
[1779429457528,32.79,77463.12,0.0,0.94368,6e-05,6.63574]
[1779429458199,32.79,77463.59,0.0,0.9437,6e-05,6.63334]
[1779429463233,32.79,77466.31,0.0,0.94386,6e-05,6.61945]
[1779429465248,32.79,77459.59,0.0,0.94345,6e-05,6.65603]
[1779429467007,32.79,77458.36,0.0,0.94338,6e-05,6.66278]
[1779429467025,32.79,77458.36,0.0,0.94338,6e-05,6.66278]
[1779429472297,32.79,77456.97,0.0,0.94329,6e-05,6.67078]
[1779429474311,32.79,77452.79,0.0,0.94304,6e-05,6.69356]
[1779429475326,32.79,77442.63,0.0,0.94244,6e-05,6.74887]
[1779429476327,32.79,77440.5,0.0,0.94231,6e-05,6.76044]
[1779429480356,32.79,77431.72,0.0,0.94178,6e-05,6.80814]
[1779429482289,32.79,77431.06,0.0,0.94174,6e-05,6.81162]
[1779429482522,32.79,77430.78,0.0,0.94173,6e-05,6.813]
[1779429488760,32.79,77436.04,0.0,0.94205,6e-05,6.7835]
[1779429488775,32.79,77436.04,0.0,0.94205,6e-05,6.7835]
[1779429492488,32.79,77435.83,0.0,0.94204,6e-05,6.7843]
[1779429492522,32.79,77435.83,0.0,0.94204,6e-05,6.7843]
[1779429496909,32.79,77432.2,0.0,0.94183,6e-05,6.80376]
[1779429497021,32.79,77432.2,0.0,0.94183,6e-05,6.80376]
[1779429497122,32.79,77431.81,0.0,0.94181,6e-05,6.80564]
[1779429501506,32.79,77423.01,0.0,0.94128,6e-05,6.85353]
[1779429502598,32.79,77423.01,0.0,0.94128,6e-05,6.85353]
[1779429502769,32.79,77423.01,0.0,0.94128,6e-05,6.85353]
[1779429502871,32.79,77422.87,0.0,0.94127,6e-05,6.85396]
[1779429506548,32.78,77395.3,0.0,0.93958,6e-05,7.00615]
[1779429507558,32.78,77388.41,0.0,0.93915,6e-05,7.04444]
[1779429508559,32.78,77389.16,0.0,0.9392,6e-05,7.0398]
[1779429509743,32.78,77399.22,0.0,0.93984,6e-05,6.98266]
[1779429511581,32.78,77402.69,0.0,0.94009,6e-05,6.95902]
[1779429514339,32.78,77403.65,0.0,0.94015,6e-05,6.9533]
[1779429514529,32.78,77405.57,0.0,0.94028,6e-05,6.94187]
[1779429519648,32.77,77401.54,0.0,0.94006,6e-05,6.962]
[1779429521366,32.77,77401.54,0.0,0.94006,6e-05,6.962]
[1779429521783,32.77,77402.39,0.0,0.94011,6e-05,6.95687]
[1779429527705,32.77,77402.29,0.0,0.94014,6e-05,6.95452]
[1779429532740,32.77,77402.02,0.0,0.94013,6e-05,6.95572]
[1779429533776,32.77,77402.02,0.0,0.94013,6e-05,6.95572]
[1779429533851,32.77,77406.38,0.0,0.94039,6e-05,6.93169]
[1779429534754,32.77,77416.68,0.0,0.94103,6e-05,6.87431]
[1779429535761,32.76,77416.04,0.0,0.941,6e-05,6.87753]
[1779429540214,32.76,77413.07,0.0,0.94082,6e-05,6.89294]
[1779429540270,32.76,77413.07,0.0,0.94082,6e-05,6.89294]
[1779429540372,32.76,77412.97,0.0,0.94082,6e-05,6.89315]
[1779429540614,32.76,77412.97,0.0,0.94082,6e-05,6.89315]
[1779429540771,32.76,77412.97,0.0,0.94082,6e-05,6.89315]
[1779429546838,32.76,77421.64,0.0,0.94138,6e-05,6.84302]
[1779429548852,32.76,77428.83,0.0,0.94182,6e-05,6.80324]
[1779429551884,32.76,77427.56,0.0,0.94175,6e-05,6.80943]
[1779429554397,32.76,77427.56,0.0,0.94175,6e-05,6.80943]
[1779429554521,32.76,77427.56,0.0,0.94175,6e-05,6.80943]
[1779429554547,32.76,77427.56,0.0,0.94175,6e-05,6.80943]
[1779429554772,32.76,77427.56,0.0,0.94175,6e-05,6.80943]
[1779429554905,32.75,77427.63,0.0,0.94176,6e-05,6.80847]
[1779429559940,32.75,77427.71,0.0,0.94178,6e-05,6.80717]
[1779429564975,32.75,77428.44,0.0,0.94183,6e-05,6.80248]
[1779429566989,32.75,77420.96,0.0,0.94137,6e-05,6.84335]
[1779429567996,32.75,77410.63,0.0,0.94074,6e-05,6.9002]
[1779429569003,32.75,77408.24,0.0,0.9406,6e-05,6.91317]
[1779429572024,32.75,77405.09,0.0,0.94044,6e-05,6.92588]
[1779429576652,32.75,77405.97,0.0,0.94051,6e-05,6.91986]
[1779429576702,32.75,77405.97,0.0,0.94051,6e-05,6.91986]
[1779429576770,32.75,77405.97,0.0,0.94051,6e-05,6.91986]
[1779429577059,32.75,77405.94,0.0,0.94051,6e-05,6.91976]
[1779429582094,32.74,77407.08,0.0,0.9406,6e-05,6.91213]
[1779429587129,32.74,77408.3,0.0,0.94068,6e-05,6.90413]
[1779429588497,32.74,77408.3,0.0,0.94068,6e-05,6.90413]
[1779429588527,32.74,77408.0,0.0,0.94067,6e-05,6.90556]
[1779429588574,32.74,77408.0,0.0,0.94067,6e-05,6.90556]
[1779429588769,32.74,77408.0,0.0,0.94067,6e-05,6.90556]
[1779429588870,32.74,77408.0,0.0,0.94067,6e-05,6.90532]
[1779429594178,32.74,77410.66,0.0,0.94085,6e-05,6.88946]
[1779429596630,32.74,77411.32,0.0,0.94089,6e-05,6.8854]
[1779429596679,32.74,77411.32,0.0,0.94089,6e-05,6.8854]
[1779429596770,32.74,77411.32,0.0,0.94089,6e-05,6.8854]
[1779429597199,32.74,77411.17,0.0,0.94089,6e-05,6.88603]
[1779429602234,32.73,77411.75,0.0,0.94093,6e-05,6.88183]
[1779429603291,32.73,77411.75,0.0,0.94093,6e-05,6.88183]
[1779429603350,32.73,77411.75,0.0,0.94093,6e-05,6.88183]
[1779429603523,32.73,77411.75,0.0,0.94093,6e-05,6.88183]
[1779429603372,32.73,77411.74,0.0,0.94093,6e-05,6.88169]
[1779429607268,32.73,77407.91,0.0,0.94071,6e-05,6.90208]
[1779429609290,32.73,77402.13,0.0,0.94035,6e-05,6.93368]
[1779429610298,32.73,77397.71,0.0,0.94008,6e-05,6.95797]
[1779429612312,32.73,77393.1,0.0,0.9398,6e-05,6.98296]
[1779429613322,32.73,77384.26,0.0,0.93925,6e-05,7.03199]
[1779429614329,32.73,77387.4,0.0,0.93945,6e-05,7.01458]
[1779429617350,32.73,77381.25,0.0,0.93906,6e-05,7.04959]
[1779429620371,32.73,77386.66,0.0,0.93939,6e-05,7.01969]
[1779429621378,32.73,77391.78,0.0,0.93971,6e-05,6.99124]
[1779429625411,32.73,77387.7,0.0,0.93945,6e-05,7.0148]
[1779429626414,32.73,77382.76,0.0,0.93914,6e-05,7.0426]
[1779429628718,32.73,77383.69,0.0,0.93919,6e-05,7.03759]
[1779429628770,32.73,77383.69,0.0,0.93919,6e-05,7.03759]
[1779429628870,32.73,77383.69,0.0,0.93919,6e-05,7.03759]
[1779429629026,32.73,77383.69,0.0,0.93919,6e-05,7.03759]
[1779429629434,32.73,77383.21,0.0,0.93916,6e-05,7.04038]
[1779429632456,32.73,77380.09,0.0,0.93899,6e-05,7.05419]
[1779429636484,32.73,77374.89,0.0,0.93866,6e-05,7.08368]
[1779429639505,32.73,77382.14,0.0,0.93912,6e-05,7.04305]
[1779429641518,32.74,77385.9,0.0,0.93935,6e-05,7.02218]
[1779429641719,32.74,77385.9,0.0,0.93935,6e-05,7.02218]
[1779429641772,32.74,77385.9,0.0,0.93935,6e-05,7.02218]
[1779429644540,32.74,77381.82,0.0,0.93909,6e-05,7.04536]
[1779429645880,32.74,77380.49,0.0,0.93901,6e-05,7.05289]
[1779429646025,32.74,77380.49,0.0,0.93901,6e-05,7.05289]
[1779429646083,32.74,77380.49,0.0,0.93901,6e-05,7.05289]
[1779429646272,32.74,77380.49,0.0,0.93901,6e-05,7.05289]
[1779429646554,32.74,77380.41,0.0,0.939,6e-05,7.05341]
[1779429652596,32.74,77380.81,0.0,0.93902,6e-05,7.05155]
[1779429655618,32.74,77385.89,0.0,0.93934,6e-05,7.02328]
[1779429657455,32.74,77385.89,0.0,0.93934,6e-05,7.02328]
[1779429657530,32.74,77385.89,0.0,0.93934,6e-05,7.02328]
[1779429659647,32.74,77393.92,0.0,0.93984,6e-05,6.97886]
[1779429663246,32.74,77392.99,0.0,0.93979,6e-05,6.98311]
[1779429663271,32.74,77392.99,0.0,0.93979,6e-05,6.98311]
[1779429663395,32.74,77392.99,0.0,0.93979,6e-05,6.98311]
[1779429663521,32.74,77392.99,0.0,0.93979,6e-05,6.98311]
[1779429663472,32.73,77392.59,0.0,0.93977,6e-05,6.98443]
[1779429668710,32.73,77389.35,0.0,0.9396,6e-05,7.00014]
[1779429670961,32.73,77388.22,0.0,0.93953,6e-05,7.00658]
[1779429671023,32.73,77388.22,0.0,0.93953,6e-05,7.00658]
[1779429676770,32.73,77390.61,0.0,0.93967,6e-05,6.99388]
[1779429679621,32.73,77392.37,0.0,0.93978,6e-05,6.98414]
[1779429679773,32.73,77392.37,0.0,0.93978,6e-05,6.98414]
[1779429679780,32.73,77392.37,0.0,0.93978,6e-05,6.98414]
[1779429680024,32.73,77392.37,0.0,0.93978,6e-05,6.98414]
[1779429680030,32.73,77391.43,0.0,0.93972,6e-05,6.98972]
[1779429686840,32.73,77391.42,0.0,0.93971,6e-05,6.99047]
[1779429688844,32.73,77391.52,0.0,0.93971,6e-05,6.99001]
[1779429689024,32.73,77391.52,0.0,0.93971,6e-05,6.99001]
[1779429696482,32.73,77395.54,0.0,0.94,6e-05,6.96309]
[1779429696522,32.73,77395.54,0.0,0.94,6e-05,6.96309]
[1779429696621,32.73,77390.97,0.0,0.93972,6e-05,6.98807]
[1779429696743,32.73,77390.97,0.0,0.93972,6e-05,6.98807]
[1779429696773,32.73,77390.97,0.0,0.93972,6e-05,6.98807]
[1779429696910,32.73,77390.31,0.0,0.93968,6e-05,6.99122]
[1779429701945,32.73,77391.72,0.0,0.9398,6e-05,6.9807]
[1779429706980,32.72,77391.37,0.0,0.93981,6e-05,6.98002]
[1779429712024,32.72,77391.09,0.0,0.93981,6e-05,6.97947]
[1779429712274,32.72,77391.09,0.0,0.93981,6e-05,6.97947]
[1779429716043,32.71,77380.53,0.0,0.93918,6e-05,7.03649]
[1779429717050,32.71,77376.3,0.0,0.93891,6e-05,7.06022]
[1779429718761,32.71,77376.17,0.0,0.9389,6e-05,7.06091]
[1779429718769,32.71,77376.17,0.0,0.9389,6e-05,7.06091]
[1779429719141,32.71,77376.17,0.0,0.9389,6e-05,7.06091]
[1779429719272,32.71,77376.17,0.0,0.9389,6e-05,7.06091]
[1779429719292,32.71,77376.28,0.0,0.93891,6e-05,7.06025]
[1779429725107,32.71,77376.01,0.0,0.93889,6e-05,7.06159]
[1779429727354,32.71,77375.34,0.0,0.93886,6e-05,7.06472]
[1779429727529,32.71,77375.34,0.0,0.93886,6e-05,7.06472]
[1779429732173,32.7,77387.76,0.0,0.93968,6e-05,6.99141]
[1779429733180,32.7,77394.08,0.0,0.94008,6e-05,6.95566]
[1779429734190,32.7,77388.31,0.0,0.93972,6e-05,6.9874]
[1779429735758,32.7,77387.82,0.0,0.9397,6e-05,6.98965]
[1779429735771,32.7,77387.82,0.0,0.9397,6e-05,6.98965]
[1779429736318,32.7,77387.82,0.0,0.9397,6e-05,6.98965]
[1779429736524,32.7,77387.82,0.0,0.9397,6e-05,6.98965]
[1779429736623,32.7,77388.43,0.0,0.93974,6e-05,6.98575]
[1779429739023,32.7,77391.79,0.0,0.93996,6e-05,6.96605]
[1779429739226,32.7,77397.89,0.0,0.94035,6e-05,6.93163]
[1779429740233,32.7,77408.39,0.0,0.941,6e-05,6.87299]
[1779429741244,32.69,77412.04,0.0,0.94123,6e-05,6.85251]
[1779429742247,32.69,77426.45,0.0,0.94211,6e-05,6.77294]
[1779429743254,32.69,77429.3,0.0,0.94228,6e-05,6.75718]
[1779429747808,32.69,77431.21,0.0,0.9424,6e-05,6.74633]
[1779429748021,32.69,77431.21,0.0,0.9424,6e-05,6.74633]
[1779429748212,32.69,77431.21,0.0,0.9424,6e-05,6.74633]
[1779429748269,32.69,77431.21,0.0,0.9424,6e-05,6.74633]
[1779429748289,32.69,77431.14,0.0,0.9424,6e-05,6.74662]
[1779429750302,32.69,77437.57,0.0,0.94279,6e-05,6.71133]
[1779429754331,32.69,77430.01,0.0,0.94236,6e-05,6.74861]
[1779429756345,32.69,77424.96,0.0,0.94206,6e-05,6.77606]
[1779429758359,32.69,77428.91,0.0,0.9423,6e-05,6.7541]
[1779429760373,32.69,77425.22,0.0,0.94208,6e-05,6.77407]
[1779429763467,32.69,77427.43,0.0,0.94222,6e-05,6.76166]
[1779429763522,32.69,77427.43,0.0,0.94222,6e-05,6.76166]
[1779429769109,32.69,77428.36,0.0,0.94229,6e-05,6.75571]
[1779429769270,32.69,77428.36,0.0,0.94229,6e-05,6.75571]
[1779429769436,32.69,77427.7,0.0,0.94225,6e-05,6.7592]
[1779429774471,32.69,77428.26,0.0,0.94229,6e-05,6.75538]
[1779429776485,32.69,77433.1,0.0,0.94258,6e-05,6.72862]
[1779429778017,32.69,77430.86,0.0,0.94245,6e-05,6.74077]
[1779429778270,32.69,77430.86,0.0,0.94245,6e-05,6.74077]
[1779429781520,32.69,77437.69,0.0,0.94287,6e-05,6.70303]
[1779429782271,32.69,77437.69,0.0,0.94287,6e-05,6.70303]
[1779429782521,32.69,77437.69,0.0,0.94287,6e-05,6.70303]
[1779429782799,32.69,77439.4,0.0,0.94297,6e-05,6.69365]
[1779429783023,32.69,77439.4,0.0,0.94297,6e-05,6.69365]
[1779429783534,32.68,77439.81,0.0,0.94299,6e-05,6.69138]
[1779429788569,32.68,77437.7,0.0,0.94287,6e-05,6.70264]
[1779429793573,32.68,77439.86,0.0,0.943,6e-05,6.69071]
[1779429793772,32.68,77439.83,0.0,0.943,6e-05,6.69083]
[1779429799645,32.68,77438.18,0.0,0.9429,6e-05,6.6996]
[1779429800239,32.68,77438.18,0.0,0.9429,6e-05,6.6996]
[1779429800272,32.68,77438.18,0.0,0.9429,6e-05,6.6996]
[1779429800653,32.68,77432.11,0.0,0.94254,6e-05,6.73269]
[1779429801467,32.68,77432.11,0.0,0.94254,6e-05,6.73269]
[1779429801542,32.68,77432.11,0.0,0.94254,6e-05,6.73269]
[1779429801660,32.68,77432.62,0.0,0.94257,6e-05,6.72981]
[1779429803678,32.68,77419.52,0.0,0.94178,6e-05,6.80142]
[1779429804685,32.68,77421.48,0.0,0.9419,6e-05,6.79044]
[1779429805794,32.68,77422.03,0.0,0.94194,6e-05,6.78723]
[1779429806022,32.68,77422.03,0.0,0.94194,6e-05,6.78723]
[1779429807706,32.68,77426.53,0.0,0.94221,6e-05,6.76217]
[1779429809439,32.68,77428.88,0.0,0.94236,6e-05,6.74914]
[1779429809528,32.68,77428.88,0.0,0.94236,6e-05,6.74914]
[1779429809720,32.68,77429.45,0.0,0.94239,6e-05,6.74589]
[1779429809935,32.68,77429.45,0.0,0.94239,6e-05,6.74589]
[1779429810029,32.68,77429.45,0.0,0.94239,6e-05,6.74589]
[1779429816282,32.68,77430.84,0.0,0.94251,6e-05,6.73383]
[1779429816528,32.68,77430.84,0.0,0.94251,6e-05,6.73383]
[1779429816931,32.68,77433.97,0.0,0.9427,6e-05,6.71654]
[1779429817025,32.68,77433.97,0.0,0.9427,6e-05,6.71654]
[1779429817100,32.68,77433.78,0.0,0.94269,6e-05,6.7175]
[1779429823681,32.68,77433.91,0.0,0.9427,6e-05,6.7165]
[1779429823776,32.68,77433.91,0.0,0.9427,6e-05,6.7165]
[1779429828856,32.68,77431.73,0.0,0.94258,6e-05,6.72795]
[1779429834708,32.68,77435.16,0.0,0.94279,6e-05,6.70899]
[1779429834775,32.68,77435.16,0.0,0.94279,6e-05,6.70899]
[1779429835377,32.68,77438.18,0.0,0.94297,6e-05,6.69244]
[1779429835513,32.68,77438.18,0.0,0.94297,6e-05,6.69244]
[1779429835600,32.68,77438.57,0.0,0.94299,6e-05,6.69032]
[1779429836923,32.68,77443.13,0.0,0.94327,6e-05,6.66551]
[1779429841958,32.68,77442.42,0.0,0.94322,6e-05,6.66953]
[1779429844979,32.68,77436.99,0.0,0.9429,6e-05,6.69921]
[1779429846232,32.68,77436.99,0.0,0.9429,6e-05,6.69921]
[1779429846270,32.68,77436.99,0.0,0.9429,6e-05,6.69921]
[1779429852399,32.68,77438.66,0.0,0.943,6e-05,6.69004]
[1779429852525,32.68,77438.66,0.0,0.943,6e-05,6.69004]
[1779429853000,32.68,77438.58,0.0,0.94299,6e-05,6.69046]
[1779429853026,32.68,77438.58,0.0,0.94299,6e-05,6.69046]
[1779429853039,32.68,77437.95,0.0,0.94295,6e-05,6.69388]
[1779429855053,32.68,77442.42,0.0,0.94322,6e-05,6.66955]
[1779429856475,32.68,77442.42,0.0,0.94322,6e-05,6.66955]
[1779429856521,32.68,77442.42,0.0,0.94322,6e-05,6.66955]
[1779429858161,32.68,77447.69,0.0,0.94353,6e-05,6.641]
[1779429858679,32.68,77447.69,0.0,0.94353,6e-05,6.641]
[1779429858772,32.68,77447.69,0.0,0.94353,6e-05,6.641]
[1779429858781,32.68,77447.71,0.0,0.94353,6e-05,6.64096]
[1779429859008,32.68,77447.71,0.0,0.94353,6e-05,6.64096]
[1779429859026,32.68,77447.71,0.0,0.94353,6e-05,6.64096]
[1779429866130,32.68,77448.11,0.0,0.94355,6e-05,6.63928]
[1779429868793,32.68,77450.03,0.0,0.94367,6e-05,6.62896]
[1779429869024,32.68,77449.77,0.0,0.94365,6e-05,6.63047]
[1779429869900,32.68,77450.01,0.0,0.94366,6e-05,6.62927]
[1779429870031,32.68,77450.01,0.0,0.94366,6e-05,6.62927]
[1779429870370,32.68,77450.59,0.0,0.9437,6e-05,6.62623]
[1779429876200,32.68,77449.63,0.0,0.94366,6e-05,6.62826]
[1779429878065,32.68,77449.5,0.0,0.94365,6e-05,6.62908]
[1779429878270,32.68,77449.5,0.0,0.94365,6e-05,6.62908]
[1779429882027,32.68,77451.25,0.0,0.94375,6e-05,6.62007]
[1779429882273,32.68,77451.25,0.0,0.94375,6e-05,6.62007]
[1779429882362,32.68,77451.66,0.0,0.94377,6e-05,6.61798]
[1779429883365,32.68,77451.66,0.0,0.94377,6e-05,6.61798]
[1779429883529,32.68,77451.66,0.0,0.94377,6e-05,6.61798]
[1779429883565,32.68,77447.36,0.0,0.94352,6e-05,6.64141]
[1779429889609,32.68,77445.51,0.0,0.9434,6e-05,6.65191]
[1779429889770,32.68,77445.51,0.0,0.9434,6e-05,6.65191]
[1779429890749,32.68,77446.55,0.0,0.94346,6e-05,6.64635]
[1779429890773,32.68,77446.55,0.0,0.94346,6e-05,6.64635]
[1779429891308,32.68,77445.99,0.0,0.94343,6e-05,6.6496]
[1779429896546,32.68,77444.02,0.0,0.94331,6e-05,6.66066]
[1779429902616,32.69,77446.28,0.0,0.94344,6e-05,6.64891]
[1779429902776,32.69,77446.28,0.0,0.94344,6e-05,6.64891]
[1779429902624,32.69,77443.14,0.0,0.94325,6e-05,6.66606]
[1779429907419,32.69,77439.12,0.0,0.943,6e-05,6.68817]
[1779429912454,32.69,77440.53,0.0,0.94309,6e-05,6.68062]
[1779429915475,32.69,77434.26,0.0,0.94271,6e-05,6.71486]
[1779429917489,32.69,77429.99,0.0,0.94245,6e-05,6.73811]
[1779429922528,32.69,77430.58,0.0,0.94249,6e-05,6.73454]
[1779429925564,32.69,77435.92,0.0,0.94282,6e-05,6.70516]
[1779429926598,32.69,77441.28,0.0,0.94314,6e-05,6.67594]
[1779429929619,32.69,77445.57,0.0,0.94339,6e-05,6.65274]
[1779429934654,32.69,77445.09,0.0,0.94339,6e-05,6.65184]
[1779429937675,32.69,77441.01,0.0,0.94315,6e-05,6.67422]
[1779429939689,32.69,77436.89,0.0,0.9429,6e-05,6.69671]
[1779429944723,32.69,77436.8,0.0,0.94289,6e-05,6.69718]
[1779429950770,32.69,77436.56,0.0,0.94288,6e-05,6.69839]
[1779429953791,32.69,77424.79,0.0,0.94217,6e-05,6.76264]
[1779429954798,32.69,77422.56,0.0,0.94204,6e-05,6.77474]
[1779429957819,32.69,77418.89,0.0,0.94182,6e-05,6.79445]
[1779429962854,32.68,77417.79,0.0,0.94176,6e-05,6.79952]
[1779429967889,32.68,77423.26,0.0,0.94211,6e-05,6.76846]
[1779429971917,32.68,77427.08,0.0,0.94234,6e-05,6.74693]
[1779429975945,32.68,77431.19,0.0,0.9426,6e-05,6.72389]
[1779429979973,32.68,77435.12,0.0,0.94284,6e-05,6.7021]
[1779429980980,32.68,77438.61,0.0,0.94305,6e-05,6.68301]
[1779429986015,32.68,77438.6,0.0,0.94305,6e-05,6.6829]
[1779429991050,32.68,77441.38,0.0,0.94325,6e-05,6.66375]
[1779429996097,32.68,77438.55,0.0,0.94308,6e-05,6.67908]
[1779429999118,32.68,77432.04,0.0,0.94269,6e-05,6.71449]
[1779430004153,32.68,77429.83,0.0,0.94256,6e-05,6.72618]
[1779430006168,32.68,77434.35,0.0,0.94283,6e-05,6.70133]
[1779430010195,32.68,77430.88,0.0,0.94263,6e-05,6.72014]
[1779430015230,32.68,77430.52,0.0,0.94261,6e-05,6.72182]
[1779430018251,32.68,77425.71,0.0,0.94232,6e-05,6.74801]
[1779430019258,32.68,77420.95,0.0,0.94203,6e-05,6.77403]
[1779430023291,32.67,77407.03,0.0,0.94119,6e-05,6.85018]
[1779430024298,32.67,77405.59,0.0,0.9411,6e-05,6.85788]
[1779430030340,32.67,77404.98,0.0,0.94108,6e-05,6.85964]
[1779430032354,32.67,77398.97,0.0,0.94072,6e-05,6.89242]
[1779430037389,32.67,77400.51,0.0,0.94083,6e-05,6.88224]
[1779430038396,32.67,77393.1,0.0,0.94037,6e-05,6.92308]
[1779430040579,32.66,77390.24,0.0,0.9402,6e-05,6.93863]
[1779430040681,32.66,77376.07,0.0,0.93932,6e-05,7.01744]
[1779430041938,32.66,77369.56,0.0,0.9389,6e-05,7.05409]
[1779430043022,32.66,77369.55,0.0,0.9389,6e-05,7.05417]
[1779430048468,32.66,77363.81,0.0,0.93854,6e-05,7.08677]
[1779430053626,32.66,77363.13,0.0,0.93854,6e-05,7.0848]
[1779430053777,32.66,77363.13,0.0,0.93854,6e-05,7.0848]
[1779430053848,32.66,77364.2,0.0,0.93862,6e-05,7.07816]
[1779430054744,32.66,77364.2,0.0,0.93862,6e-05,7.07816]
[1779430055024,32.66,77365.46,0.0,0.9387,6e-05,7.07108]
[1779430060552,32.66,77364.76,0.0,0.93865,6e-05,7.07522]
[1779430061560,32.66,77369.04,0.0,0.93892,6e-05,7.05114]
[1779430064033,32.66,77369.62,0.0,0.93896,6e-05,7.048]
[1779430064271,32.66,77369.62,0.0,0.93896,6e-05,7.048]
[1779430064581,32.66,77368.75,0.0,0.9389,6e-05,7.05297]
[1779430066596,32.66,77364.25,0.0,0.93862,6e-05,7.07844]
[1779430069374,32.66,77363.12,0.0,0.93854,6e-05,7.08485]
[1779430069521,32.66,77363.12,0.0,0.93854,6e-05,7.08485]
[1779430069617,32.66,77362.37,0.0,0.9385,6e-05,7.08909]
[1779430072845,32.66,77362.11,0.0,0.93848,6e-05,7.09058]
[1779430073026,32.66,77362.11,0.0,0.93848,6e-05,7.09058]
[1779430076483,32.66,77364.68,0.0,0.93864,6e-05,7.07617]
[1779430076533,32.66,77364.68,0.0,0.93864,6e-05,7.07617]
[1779430076666,32.66,77369.75,0.0,0.93896,6e-05,7.04766]
[1779430077771,32.66,77369.75,0.0,0.93896,6e-05,7.04766]
[1779430078025,32.66,77369.75,0.0,0.93896,6e-05,7.04766]
[1779430083715,32.66,77372.29,0.0,0.93912,6e-05,7.03402]
[1779430085729,32.66,77364.63,0.0,0.93863,6e-05,7.07732]
[1779430087051,32.66,77365.68,0.0,0.93869,6e-05,7.07143]
[1779430087276,32.66,77365.68,0.0,0.93869,6e-05,7.07143]
[1779430087742,32.66,77367.77,0.0,0.93883,6e-05,7.05969]
[1779430088527,32.66,77367.77,0.0,0.93883,6e-05,7.05969]
[1779430088769,32.66,77367.77,0.0,0.93883,6e-05,7.05969]
[1779430093769,32.66,77369.33,0.0,0.93892,6e-05,7.05124]
[1779430094022,32.66,77369.33,0.0,0.93892,6e-05,7.05124]
[1779430094028,32.66,77369.54,0.0,0.93894,6e-05,7.05012]
[1779430094792,32.66,77372.95,0.0,0.93915,6e-05,7.03103]
[1779430095482,32.66,77372.95,0.0,0.93915,6e-05,7.03103]
[1779430095528,32.66,77372.95,0.0,0.93915,6e-05,7.03103]
[1779430097813,32.66,77378.67,0.0,0.93951,6e-05,6.99929]
[1779430099062,32.66,77378.67,0.0,0.93951,6e-05,6.99929]
[1779430098820,32.66,77373.63,0.0,0.93919,6e-05,7.0277]
[1779430099269,32.66,77373.63,0.0,0.93919,6e-05,7.0277]
[1779430099742,32.66,77373.63,0.0,0.93919,6e-05,7.0277]
[1779430099778,32.66,77373.63,0.0,0.93919,6e-05,7.0277]
[1779430099827,32.67,77369.69,0.0,0.93894,6e-05,7.04994]
[1779430104862,32.67,77369.45,0.0,0.93892,6e-05,7.05161]
[1779430108890,32.67,77374.76,0.0,0.93925,6e-05,7.02208]
[1779430111288,32.67,77377.25,0.0,0.9394,6e-05,7.00838]
[1779430111525,32.67,77377.25,0.0,0.9394,6e-05,7.00838]
[1779430111911,32.67,77375.36,0.0,0.93931,6e-05,7.01518]
[1779430112510,32.67,77375.36,0.0,0.93931,6e-05,7.01518]
[1779430112524,32.67,77375.36,0.0,0.93931,6e-05,7.01518]
[1779430117917,32.67,77371.12,0.0,0.93904,6e-05,7.03955]
[1779430118023,32.67,77371.12,0.0,0.93904,6e-05,7.03955]
[1779430121424,32.67,77371.35,0.0,0.93905,6e-05,7.03867]
[1779430121522,32.67,77371.35,0.0,0.93905,6e-05,7.03867]
[1779430121982,32.67,77371.95,0.0,0.93909,6e-05,7.03539]
[1779430123303,32.67,77372.03,0.0,0.93909,6e-05,7.03505]
[1779430123522,32.67,77372.03,0.0,0.93909,6e-05,7.03505]
[1779430128729,32.67,77372.91,0.0,0.93914,6e-05,7.03065]
[1779430128770,32.67,77372.91,0.0,0.93914,6e-05,7.03065]
[1779430133063,32.67,77377.24,0.0,0.93941,6e-05,7.00698]
[1779430133591,32.67,77377.24,0.0,0.93941,6e-05,7.00698]
[1779430133775,32.67,77377.24,0.0,0.93941,6e-05,7.00698]
[1779430134070,32.67,77376.39,0.0,0.93935,6e-05,7.01191]
[1779430134288,32.67,77376.39,0.0,0.93935,6e-05,7.01191]
[1779430134529,32.67,77376.39,0.0,0.93935,6e-05,7.01191]
[1779430140112,32.67,77376.31,0.0,0.93934,6e-05,7.01325]
[1779430141399,32.67,77376.31,0.0,0.93934,6e-05,7.01325]
[1779430141521,32.67,77376.31,0.0,0.93934,6e-05,7.01325]
[1779430141623,32.67,77376.17,0.0,0.93932,6e-05,7.01433]
[1779430142213,32.67,77376.17,0.0,0.93932,6e-05,7.01433]
[1779430142275,32.67,77376.17,0.0,0.93932,6e-05,7.01433]
[1779430142373,32.67,77372.81,0.0,0.93911,6e-05,7.0333]
[1779430148503,32.68,77374.04,0.0,0.93918,6e-05,7.02683]
[1779430148522,32.68,77374.04,0.0,0.93918,6e-05,7.02683]
[1779430148605,32.68,77378.27,0.0,0.93945,6e-05,7.00336]
[1779430149814,32.68,77378.27,0.0,0.93945,6e-05,7.00336]
[1779430150033,32.68,77378.27,0.0,0.93945,6e-05,7.00336]
[1779430153541,32.68,77382.8,0.0,0.93973,6e-05,6.97856]
[1779430153769,32.68,77382.8,0.0,0.93973,6e-05,6.97856]
[1779430153829,32.68,77375.71,0.0,0.93928,6e-05,7.01865]
[1779430154924,32.68,77375.71,0.0,0.93928,6e-05,7.01865]
[1779430155022,32.68,77375.71,0.0,0.93928,6e-05,7.01865]
[1779430154956,32.68,77369.72,0.0,0.9389,6e-05,7.05243]
[1779430156232,32.68,77374.15,0.0,0.93918,6e-05,7.02762]
[1779430159348,32.68,77375.67,0.0,0.93927,6e-05,7.01932]
[1779430159520,32.68,77375.67,0.0,0.93927,6e-05,7.01932]
[1779430165733,32.68,77374.33,0.0,0.93918,6e-05,7.02765]
[1779430165771,32.68,77374.33,0.0,0.93918,6e-05,7.02765]
[1779430165835,32.68,77374.32,0.0,0.93917,6e-05,7.02795]
[1779430166756,32.68,77374.32,0.0,0.93917,6e-05,7.02795]
[1779430166774,32.68,77374.32,0.0,0.93917,6e-05,7.02795]
[1779430168316,32.68,77378.88,0.0,0.93946,6e-05,7.00263]
[1779430170105,32.68,77378.88,0.0,0.93946,6e-05,7.00263]
[1779430170269,32.68,77380.24,0.0,0.93954,6e-05,6.99514]
[1779430170814,32.68,77380.24,0.0,0.93954,6e-05,6.99514]
[1779430171022,32.68,77380.24,0.0,0.93954,6e-05,6.99514]
[1779430171066,32.68,77381.47,0.0,0.93965,6e-05,6.98465]
[1779430176372,32.68,77382.95,0.0,0.93973,6e-05,6.97751]
[1779430179393,32.68,77387.64,0.0,0.94002,6e-05,6.95127]
[1779430181130,32.68,77387.64,0.0,0.94002,6e-05,6.95127]
[1779430181269,32.68,77388.16,0.0,0.94005,6e-05,6.9486]
[1779430181370,32.69,77388.16,0.0,0.94005,6e-05,6.94882]
[1779430182249,32.69,77388.16,0.0,0.94005,6e-05,6.94882]
[1779430182274,32.69,77388.16,0.0,0.94005,6e-05,6.94882]
[1779430187449,32.69,77387.91,0.0,0.94002,6e-05,6.9515]
[1779430190470,32.69,77391.03,0.0,0.94023,6e-05,6.93288]
[1779430191821,32.69,77391.03,0.0,0.94023,6e-05,6.93288]
[1779430192021,32.69,77391.03,0.0,0.94023,6e-05,6.93288]
[1779430192064,32.68,77392.9,0.0,0.94035,6e-05,6.92208]
[1779430193312,32.68,77393.5,0.0,0.94039,6e-05,6.91837]
[1779430193543,32.68,77393.5,0.0,0.94039,6e-05,6.91837]
[1779430194498,32.68,77399.16,0.0,0.94075,6e-05,6.88621]
[1779430198119,32.68,77399.05,0.0,0.94075,6e-05,6.88617]
[1779430198270,32.68,77399.2,0.0,0.94076,6e-05,6.88501]
[1779430198529,32.68,77398.97,0.0,0.94075,6e-05,6.88597]
[1779430200543,32.68,77396.4,0.0,0.9406,6e-05,6.89957]
[1779430201940,32.68,77396.4,0.0,0.9406,6e-05,6.89957]
[1779430202040,32.68,77392.43,0.0,0.94035,6e-05,6.92129]
[1779430202421,32.68,77392.43,0.0,0.94035,6e-05,6.92129]
[1779430202525,32.68,77392.43,0.0,0.94035,6e-05,6.92129]
[1779430207592,32.67,77392.19,0.0,0.94036,6e-05,6.92031]
[1779430211620,32.67,77395.38,0.0,0.94058,6e-05,6.90102]
[1779430213790,32.67,77396.98,0.0,0.94068,6e-05,6.89177]
[1779430214025,32.67,77396.98,0.0,0.94068,6e-05,6.89177]
[1779430218790,32.67,77396.78,0.0,0.94069,6e-05,6.89116]
[1779430219037,32.67,77396.78,0.0,0.94069,6e-05,6.89116]
[1779430224711,32.66,77397.24,0.0,0.94074,6e-05,6.88619]
[1779430229746,32.66,77398.26,0.0,0.94083,6e-05,6.87879]
[1779430230981,32.66,77398.26,0.0,0.94083,6e-05,6.87879]
[1779430231029,32.66,77398.26,0.0,0.94083,6e-05,6.87879]
[1779430236657,32.65,77398.71,0.0,0.94091,6e-05,6.87048]
[1779430236771,32.65,77398.71,0.0,0.94091,6e-05,6.87048]
[1779430241831,32.65,77398.94,0.0,0.94094,6e-05,6.86737]
[1779430243075,32.65,77398.94,0.0,0.94094,6e-05,6.86737]
[1779430243274,32.65,77400.86,0.0,0.94106,6e-05,6.85643]
[1779430248879,32.65,77401.51,0.0,0.94112,6e-05,6.85116]
[1779430253914,32.64,77401.41,0.0,0.94113,6e-05,6.85035]
[1779430257087,32.64,77402.02,0.0,0.94117,6e-05,6.84643]
[1779430257273,32.64,77402.25,0.0,0.94119,6e-05,6.84489]
[1779430262367,32.64,77402.21,0.0,0.9412,6e-05,6.84378]
[1779430262528,32.64,77402.21,0.0,0.9412,6e-05,6.84378]
[1779430268014,32.64,77402.26,0.0,0.94122,6e-05,6.84192]
[1779430274056,32.63,77401.55,0.0,0.9412,6e-05,6.84428]
[1779430275765,32.63,77399.63,0.0,0.94108,6e-05,6.85465]
[1779430276024,32.63,77399.63,0.0,0.94108,6e-05,6.85465]
[1779430281105,32.63,77398.62,0.0,0.94104,6e-05,6.85848]
[1779430286140,32.63,77399.24,0.0,0.94109,6e-05,6.85354]
[1779430290168,32.62,77402.0,0.0,0.94127,6e-05,6.8371]
[1779430290977,32.62,77402.0,0.0,0.94127,6e-05,6.8371]
[1779430291023,32.62,77402.0,0.0,0.94127,6e-05,6.8371]
[1779430292181,32.62,77398.72,0.0,0.94111,6e-05,6.85082]
[1779430297217,32.62,77398.55,0.0,0.94111,6e-05,6.85032]
[1779430302254,32.62,77398.74,0.0,0.94114,6e-05,6.84788]
[1779430307290,32.61,77399.21,0.0,0.94118,6e-05,6.84395]
[1779430310597,32.61,77399.21,0.0,0.94118,6e-05,6.84395]
[1779430310774,32.61,77399.21,0.0,0.94118,6e-05,6.84395]
[1779430312156,32.61,77399.22,0.0,0.9412,6e-05,6.84286]
[1779430317363,32.61,77399.21,0.0,0.94121,6e-05,6.84138]
[1779430322398,32.61,77399.66,0.0,0.94125,6e-05,6.83764]
[1779430327433,32.6,77398.21,0.0,0.94118,6e-05,6.84447]
[1779430328762,32.6,77398.21,0.0,0.94118,6e-05,6.84447]
[1779430328771,32.6,77398.21,0.0,0.94118,6e-05,6.84447]
[1779430334428,32.6,77397.7,0.0,0.94116,6e-05,6.84577]
[1779430340018,32.6,77399.73,0.0,0.9413,6e-05,6.8333]
[1779430340274,32.6,77399.73,0.0,0.9413,6e-05,6.8333]
[1779430345560,32.6,77400.36,0.0,0.94136,6e-05,6.82798]
[1779430346959,32.6,77400.36,0.0,0.94136,6e-05,6.82798]
[1779430347024,32.6,77400.36,0.0,0.94136,6e-05,6.82798]
[1779430352609,32.59,77403.48,0.0,0.9416,6e-05,6.80537]
[1779430354539,32.59,77403.61,0.0,0.94161,6e-05,6.80446]
[1779430354774,32.59,77403.61,0.0,0.94161,6e-05,6.80446]
[1779430357644,32.59,77401.16,0.0,0.94147,6e-05,6.81722]
[1779430361900,32.59,77401.09,0.0,0.94147,6e-05,6.81696]
[1779430362028,32.59,77401.09,0.0,0.94147,6e-05,6.81696]
[1779430367713,32.59,77398.83,0.0,0.94135,6e-05,6.82779]
[1779430372750,32.58,77400.07,0.0,0.94144,6e-05,6.81964]
[1779430374247,32.58,77407.23,0.0,0.94188,6e-05,6.77984]
[1779430374404,32.58,77407.23,0.0,0.94188,6e-05,6.77984]
[1779430374524,32.58,77407.23,0.0,0.94188,6e-05,6.77984]
[1779430382820,32.58,77408.12,0.0,0.94195,6e-05,6.77337]
[1779430384468,32.58,77408.12,0.0,0.94195,6e-05,6.77337]
[1779430384530,32.58,77408.12,0.0,0.94195,6e-05,6.77337]
[1779430389313,32.58,77411.24,0.0,0.94215,6e-05,6.75545]
[1779430389529,32.58,77410.87,0.0,0.94213,6e-05,6.75737]
[1779430392889,32.58,77415.69,0.0,0.94243,6e-05,6.73042]
[1779430394009,32.58,77415.69,0.0,0.94243,6e-05,6.73042]
[1779430394021,32.58,77415.69,0.0,0.94243,6e-05,6.73042]
[1779430394111,32.58,77418.76,0.0,0.94261,6e-05,6.71352]
[1779430396918,32.58,77421.47,0.0,0.94278,6e-05,6.69858]
[1779430398425,32.58,77420.93,0.0,0.94275,6e-05,6.70153]
[1779430398519,32.58,77420.93,0.0,0.94275,6e-05,6.70153]
[1779430403967,32.58,77424.02,0.0,0.94293,6e-05,6.68463]
[1779430404746,32.58,77424.02,0.0,0.94293,6e-05,6.68463]
[1779430404974,32.58,77426.85,0.0,0.9431,6e-05,6.6692]
[1779430406761,32.58,77426.72,0.0,0.94309,6e-05,6.66997]
[1779430406775,32.58,77426.72,0.0,0.94309,6e-05,6.66997]
[1779430407023,32.58,77426.72,0.0,0.94309,6e-05,6.66997]
[1779430407122,32.58,77426.7,0.0,0.94309,6e-05,6.67014]
[1779430410009,32.58,77419.58,0.0,0.94266,6e-05,6.70927]
[1779430415637,32.58,77420.08,0.0,0.94272,6e-05,6.70268]
[1779430415771,32.58,77420.08,0.0,0.94272,6e-05,6.70268]
[1779430420083,32.58,77415.3,0.0,0.94243,6e-05,6.72899]
[1779430421090,32.58,77410.19,0.0,0.94212,6e-05,6.75705]
[1779430421407,32.58,77410.19,0.0,0.94212,6e-05,6.75705]
[1779430421521,32.58,77410.19,0.0,0.94212,6e-05,6.75705]
[1779430423795,32.58,77410.55,0.0,0.94214,6e-05,6.75491]
[1779430424020,32.58,77410.55,0.0,0.94214,6e-05,6.75491]
[1779430424111,32.58,77411.4,0.0,0.9422,6e-05,6.75016]
[1779430427862,32.58,77411.66,0.0,0.94221,6e-05,6.74852]
[1779430428021,32.58,77411.66,0.0,0.94221,6e-05,6.74852]
[1779430433174,32.58,77411.6,0.0,0.94221,6e-05,6.74839]
[1779430438209,32.58,77412.02,0.0,0.94224,6e-05,6.74568]
[1779430439506,32.58,77412.56,0.0,0.94228,6e-05,6.74263]
[1779430439521,32.58,77412.56,0.0,0.94228,6e-05,6.74263]
[1779430441169,32.58,77412.27,0.0,0.94226,6e-05,6.74415]
[1779430441269,32.58,77412.27,0.0,0.94226,6e-05,6.74415]
[1779430441270,32.58,77411.97,0.0,0.94224,6e-05,6.74572]
[1779430449286,32.57,77413.49,0.0,0.94234,6e-05,6.73675]
[1779430452115,32.57,77415.53,0.0,0.94247,6e-05,6.72541]
[1779430452271,32.57,77415.53,0.0,0.94247,6e-05,6.72541]
[1779430453565,32.57,77416.64,0.0,0.94254,6e-05,6.71922]
[1779430453769,32.57,77416.64,0.0,0.94254,6e-05,6.71922]
[1779430454321,32.57,77417.79,0.0,0.94261,6e-05,6.71287]
[1779430458137,32.57,77417.26,0.0,0.94258,6e-05,6.71565]
[1779430458273,32.57,77417.26,0.0,0.94258,6e-05,6.71565]
[1779430460461,32.57,77418.39,0.0,0.94265,6e-05,6.70934]
[1779430460519,32.57,77418.39,0.0,0.94265,6e-05,6.70934]
[1779430461369,32.57,77418.57,0.0,0.94266,6e-05,6.70831]
[1779430465517,32.57,77416.57,0.0,0.94254,6e-05,6.71913]
[1779430465770,32.57,77416.57,0.0,0.94254,6e-05,6.71913]
[1779430471441,32.57,77414.8,0.0,0.94247,6e-05,6.72455]
[1779430473990,32.57,77414.81,0.0,0.94247,6e-05,6.72443]
[1779430475450,32.57,77414.55,0.0,0.94245,6e-05,6.72572]
[1779430475522,32.57,77414.12,0.0,0.94243,6e-05,6.72809]
[1779430475592,32.57,77413.98,0.0,0.94242,6e-05,6.72878]
[1779430481511,32.57,77414.3,0.0,0.94244,6e-05,6.72663]
[1779430486547,32.57,77414.77,0.0,0.94247,6e-05,6.72383]
[1779430491583,32.57,77415.7,0.0,0.94253,6e-05,6.71852]
[1779430496618,32.57,77415.41,0.0,0.94252,6e-05,6.71995]
[1779430501653,32.57,77414.8,0.0,0.94248,6e-05,6.72313]
[1779430503676,32.57,77403.75,0.0,0.94181,6e-05,6.78388]
[1779430505689,32.57,77402.84,0.0,0.94175,6e-05,6.78871]
[1779430511445,32.57,77399.18,0.0,0.94154,6e-05,6.8083]
[1779430516768,32.56,77400.07,0.0,0.94161,6e-05,6.80178]
[1779430520009,32.56,77400.07,0.0,0.94161,6e-05,6.80178]
[1779430520022,32.56,77400.07,0.0,0.94161,6e-05,6.80178]
[1779430520059,32.56,77400.07,0.0,0.94162,6e-05,6.8012]
[1779430525831,32.56,77399.92,0.0,0.94162,6e-05,6.80084]
[1779430527585,32.56,77399.92,0.0,0.94162,6e-05,6.80084]
[1779430531022,32.56,77399.95,0.0,0.94163,6e-05,6.79986]
[1779430535904,32.56,77388.16,0.0,0.94094,6e-05,6.86064]
[1779430537918,32.56,77386.93,0.0,0.94086,6e-05,6.86808]
[1779430538646,32.56,77386.93,0.0,0.94086,6e-05,6.86808]
[1779430538771,32.56,77386.93,0.0,0.94086,6e-05,6.86808]
[1779430538893,32.56,77386.93,0.0,0.94086,6e-05,6.86808]
[1779430539025,32.56,77386.93,0.0,0.94086,6e-05,6.86808]
[1779430539064,32.56,77387.49,0.0,0.94089,6e-05,6.86526]
[1779430541946,32.56,77391.93,0.0,0.94115,6e-05,6.84152]
[1779430543709,32.56,77392.92,0.0,0.94121,6e-05,6.83637]
[1779430543772,32.56,77392.92,0.0,0.94121,6e-05,6.83637]
[1779430544075,32.56,77392.92,0.0,0.94121,6e-05,6.83637]
[1779430544269,32.56,77392.92,0.0,0.94121,6e-05,6.83637]
[1779430544371,32.56,77392.89,0.0,0.94121,6e-05,6.83689]
[1779430553024,32.57,77393.35,0.0,0.9412,6e-05,6.8375]
[1779430555152,32.57,77392.58,0.0,0.94115,6e-05,6.84212]
[1779430555271,32.57,77392.58,0.0,0.94115,6e-05,6.84212]
[1779430555371,32.57,77393.27,0.0,0.94119,6e-05,6.83864]
[1779430555589,32.57,77393.27,0.0,0.94119,6e-05,6.83864]
[1779430555770,32.57,77393.27,0.0,0.94119,6e-05,6.83864]
[1779430561080,32.57,77393.98,0.0,0.94121,6e-05,6.83681]
[1779430566114,32.58,77394.06,0.0,0.94119,6e-05,6.83812]
[1779430567373,32.58,77394.06,0.0,0.94119,6e-05,6.83812]
[1779430567439,32.58,77394.06,0.0,0.94119,6e-05,6.83812]
[1779430567524,32.58,77394.06,0.0,0.94119,6e-05,6.83812]
[1779430567538,32.58,77394.04,0.0,0.94119,6e-05,6.83858]
[1779430572124,32.58,77394.72,0.0,0.94121,6e-05,6.83621]
[1779430572306,32.58,77394.72,0.0,0.94121,6e-05,6.83621]
[1779430572322,32.58,77396.88,0.0,0.94134,6e-05,6.82459]
[1779430573460,32.58,77396.88,0.0,0.94134,6e-05,6.82459]
[1779430573524,32.58,77396.88,0.0,0.94134,6e-05,6.82459]
[1779430573165,32.58,77404.63,0.0,0.94182,6e-05,6.78152]
[1779430576186,32.58,77406.41,0.0,0.94194,6e-05,6.77121]
[1779430581221,32.58,77407.85,0.0,0.94203,6e-05,6.76245]
[1779430583235,32.58,77412.5,0.0,0.94232,6e-05,6.73655]
[1779430586868,32.58,77412.76,0.0,0.94234,6e-05,6.73475]
[1779430587025,32.58,77412.76,0.0,0.94234,6e-05,6.73475]
[1779430587263,32.58,77413.69,0.0,0.9424,6e-05,6.72952]
[1779430588203,32.58,77413.69,0.0,0.9424,6e-05,6.72952]
[1779430588269,32.58,77413.69,0.0,0.9424,6e-05,6.72952]
[1779430592298,32.58,77409.18,0.0,0.94216,6e-05,6.74985]
[1779430593874,32.58,77408.53,0.0,0.94212,6e-05,6.75329]
[1779430594026,32.58,77408.53,0.0,0.94212,6e-05,6.75329]
[1779430594136,32.58,77408.53,0.0,0.94212,6e-05,6.75329]
[1779430594280,32.58,77408.53,0.0,0.94212,6e-05,6.75329]
[1779430594312,32.58,77408.66,0.0,0.94213,6e-05,6.75242]
[1779430599346,32.57,77406.61,0.0,0.94201,6e-05,6.76296]
[1779430599801,32.57,77406.61,0.0,0.94201,6e-05,6.76296]
[1779430599915,32.57,77406.61,0.0,0.94201,6e-05,6.76296]
[1779430600032,32.57,77406.61,0.0,0.94201,6e-05,6.76296]
[1779430600354,32.57,77406.24,0.0,0.94199,6e-05,6.76482]
[1779430606396,32.57,77405.99,0.0,0.94199,6e-05,6.76511]
[1779430608279,32.57,77404.51,0.0,0.9419,6e-05,6.77308]
[1779430608463,32.57,77404.51,0.0,0.9419,6e-05,6.77308]
[1779430608528,32.57,77404.51,0.0,0.9419,6e-05,6.77308]
[1779430608531,32.57,77402.98,0.0,0.94181,6e-05,6.78132]
[1779430614456,32.57,77403.88,0.0,0.94188,6e-05,6.77509]
[1779430619491,32.57,77403.02,0.0,0.94184,6e-05,6.7788]
[1779430620031,32.57,77403.02,0.0,0.94184,6e-05,6.7788]
[1779430620089,32.57,77403.02,0.0,0.94184,6e-05,6.7788]
[1779430620276,32.57,77403.02,0.0,0.94184,6e-05,6.7788]
[1779430620497,32.57,77403.37,0.0,0.94186,6e-05,6.77666]
[1779430625533,32.56,77400.79,0.0,0.94172,6e-05,6.78986]
[1779430625874,32.56,77400.79,0.0,0.94172,6e-05,6.78986]
[1779430626034,32.56,77400.79,0.0,0.94172,6e-05,6.78986]
[1779430626116,32.56,77400.79,0.0,0.94172,6e-05,6.78986]
[1779430626273,32.56,77400.79,0.0,0.94172,6e-05,6.78986]
[1779430626371,32.56,77400.79,0.0,0.94172,6e-05,6.78962]
[1779430628554,32.56,77395.29,0.0,0.94138,6e-05,6.81957]
[1779430630835,32.56,77391.75,0.0,0.94117,6e-05,6.83861]
[1779430631020,32.56,77391.75,0.0,0.94117,6e-05,6.83861]
[1779430631072,32.56,77391.75,0.0,0.94117,6e-05,6.83861]
[1779430631274,32.56,77391.75,0.0,0.94117,6e-05,6.83861]
[1779430631579,32.56,77391.67,0.0,0.94117,6e-05,6.83875]
[1779430638628,32.56,77392.02,0.0,0.94122,6e-05,6.83474]
[1779430641078,32.56,77392.02,0.0,0.94122,6e-05,6.83474]
[1779430641274,32.56,77392.02,0.0,0.94122,6e-05,6.83474]
[1779430645400,32.55,77392.06,0.0,0.94123,6e-05,6.83367]
[1779430645531,32.55,77392.06,0.0,0.94123,6e-05,6.83367]
[1779430645551,32.55,77391.04,0.0,0.94118,6e-05,6.83821]
[1779430650644,32.55,77392.37,0.0,0.94127,6e-05,6.83]
[1779430650774,32.55,77392.37,0.0,0.94127,6e-05,6.83]
[1779430657060,32.55,77392.5,0.0,0.94133,6e-05,6.82355]
[1779430657117,32.55,77392.5,0.0,0.94133,6e-05,6.82355]
[1779430657274,32.55,77392.5,0.0,0.94133,6e-05,6.82355]
[1779430657375,32.55,77396.81,0.0,0.9416,6e-05,6.79919]
[1779430659698,32.55,77397.7,0.0,0.94165,6e-05,6.79405]
[1779430659773,32.55,77397.7,0.0,0.94165,6e-05,6.79405]
[1779430661195,32.55,77399.74,0.0,0.94178,6e-05,6.78258]
[1779430661271,32.55,77399.74,0.0,0.94178,6e-05,6.78258]
[1779430661291,32.54,77400.94,0.0,0.94186,6e-05,6.77557]
[1779430666692,32.54,77399.41,0.0,0.94177,6e-05,6.78328]
[1779430666772,32.54,77399.41,0.0,0.94177,6e-05,6.78328]
[1779430671859,32.54,77397.17,0.0,0.94165,6e-05,6.79456]
[1779430672912,32.54,77397.17,0.0,0.94165,6e-05,6.79456]
[1779430673036,32.54,77397.17,0.0,0.94165,6e-05,6.79456]
[1779430674016,32.54,77396.96,0.0,0.94164,6e-05,6.79532]
[1779430674268,32.54,77396.96,0.0,0.94164,6e-05,6.79532]
[1779430674370,32.54,77397.15,0.0,0.94165,6e-05,6.79407]
[1779430679756,32.54,77398.62,0.0,0.94172,6e-05,6.78803]
[1779430679774,32.54,77398.62,0.0,0.94172,6e-05,6.78803]
[1779430681019,32.54,77398.62,0.0,0.94172,6e-05,6.78803]
[1779430681083,32.55,77398.62,0.0,0.94171,6e-05,6.78888]
[1779430684597,32.55,77397.61,0.0,0.94164,6e-05,6.79529]
[1779430684643,32.55,77397.61,0.0,0.94164,6e-05,6.79529]
[1779430684622,32.55,77398.34,0.0,0.94168,6e-05,6.79166]
[1779430684775,32.55,77398.34,0.0,0.94168,6e-05,6.79166]
[1779430684950,32.55,77397.91,0.0,0.94165,6e-05,6.79445]
[1779430691660,32.55,77397.54,0.0,0.94161,6e-05,6.79812]
[1779430691772,32.55,77398.34,0.0,0.94165,6e-05,6.7945]
[1779430694843,32.55,77398.28,0.0,0.94164,6e-05,6.79524]
[1779430695026,32.55,77398.28,0.0,0.94164,6e-05,6.79524]
[1779430695127,32.56,77398.28,0.0,0.94163,6e-05,6.79644]
[1779430697479,32.56,77398.29,0.0,0.94162,6e-05,6.79679]
[1779430697524,32.56,77398.29,0.0,0.94162,6e-05,6.79679]
[1779430702194,32.56,77398.35,0.0,0.94161,6e-05,6.79842]
[1779430702272,32.56,77398.35,0.0,0.94161,6e-05,6.79842]
[1779430704193,32.56,77398.94,0.0,0.94163,6e-05,6.79595]
[1779430704273,32.56,77398.94,0.0,0.94163,6e-05,6.79595]
[1779430704323,32.56,77399.36,0.0,0.94166,6e-05,6.79403]
[1779430706246,32.56,77398.82,0.0,0.94162,6e-05,6.79742]
[1779430706274,32.56,77398.82,0.0,0.94162,6e-05,6.79742]
[1779430712139,32.57,77396.01,0.0,0.94145,6e-05,6.81173]
[1779430713108,32.57,77396.01,0.0,0.94145,6e-05,6.81173]
[1779430713272,32.57,77396.01,0.0,0.94145,6e-05,6.81173]
[1779430713329,32.57,77395.18,0.0,0.94139,6e-05,6.8167]
[1779430719188,32.58,77396.7,0.0,0.94146,6e-05,6.81052]
[1779430720363,32.58,77396.7,0.0,0.94146,6e-05,6.81052]
[1779430720415,32.58,77396.7,0.0,0.94146,6e-05,6.81052]
[1779430720521,32.58,77396.7,0.0,0.94146,6e-05,6.81052]
[1779430720622,32.58,77396.08,0.0,0.94142,6e-05,6.81433]
[1779430723610,32.58,77396.1,0.0,0.94141,6e-05,6.81496]
[1779430730011,32.58,77396.13,0.0,0.94138,6e-05,6.81736]
[1779430730022,32.58,77396.13,0.0,0.94138,6e-05,6.81736]
[1779430732497,32.58,77395.89,0.0,0.94136,6e-05,6.8194]
[1779430732523,32.58,77395.89,0.0,0.94136,6e-05,6.8194]
[1779430732592,32.58,77395.89,0.0,0.94136,6e-05,6.81976]
[1779430734293,32.59,77387.88,0.0,0.94086,6e-05,6.8649]
[1779430735300,32.59,77384.08,0.0,0.94062,6e-05,6.88632]
[1779430736307,32.59,77375.64,0.0,0.94009,6e-05,6.93366]
[1779430737314,32.59,77372.37,0.0,0.93988,6e-05,6.95213]
[1779430739328,32.59,77368.38,0.0,0.93963,6e-05,6.97477]
[1779430740869,32.59,77367.95,0.0,0.9396,6e-05,6.9773]
[1779430740879,32.59,77367.95,0.0,0.9396,6e-05,6.9773]
[1779430741027,32.59,77367.95,0.0,0.9396,6e-05,6.9773]
[1779430741342,32.59,77368.44,0.0,0.93963,6e-05,6.97467]
[1779430743705,32.59,77365.12,0.0,0.93941,6e-05,6.99353]
[1779430748505,32.59,77365.2,0.0,0.93942,6e-05,6.99338]
[1779430748526,32.59,77365.2,0.0,0.93942,6e-05,6.99338]
[1779430748548,32.59,77365.2,0.0,0.93941,6e-05,6.9936]
[1779430751412,32.59,77371.81,0.0,0.93983,6e-05,6.95686]
[1779430752419,32.59,77377.75,0.0,0.9402,6e-05,6.9232]
[1779430753713,32.59,77377.75,0.0,0.9402,6e-05,6.9232]
[1779430753721,32.59,77377.75,0.0,0.9402,6e-05,6.9232]
[1779430753772,32.59,77378.55,0.0,0.94026,6e-05,6.91835]
[1779430754433,32.59,77378.54,0.0,0.94026,6e-05,6.91803]
[1779430759468,32.59,77378.29,0.0,0.94025,6e-05,6.91937]
[1779430763594,32.59,77377.8,0.0,0.94021,6e-05,6.9228]
[1779430763688,32.59,77377.8,0.0,0.94021,6e-05,6.9228]
[1779430763743,32.59,77377.8,0.0,0.94021,6e-05,6.92302]
[1779430763771,32.59,77377.8,0.0,0.94021,6e-05,6.92302]
[1779430764503,32.59,77377.38,0.0,0.94018,6e-05,6.9256]
[1779430769538,32.59,77376.63,0.0,0.94012,6e-05,6.93085]
[1779430771862,32.59,77376.26,0.0,0.94012,6e-05,6.92942]
[1779430771913,32.59,77376.26,0.0,0.94012,6e-05,6.92942]
[1779430772024,32.59,77376.26,0.0,0.94012,6e-05,6.92942]
[1779430772559,32.59,77376.21,0.0,0.94012,6e-05,6.92991]
[1779430777594,32.6,77376.59,0.0,0.94013,6e-05,6.92888]
[1779430780224,32.6,77376.59,0.0,0.94013,6e-05,6.92888]
[1779430780300,32.6,77376.59,0.0,0.94013,6e-05,6.92888]
[1779430780328,32.6,77376.59,0.0,0.94013,6e-05,6.92888]
[1779430780523,32.6,77376.59,0.0,0.94013,6e-05,6.92888]
[1779430780614,32.6,77376.63,0.0,0.94012,6e-05,6.9293]
[1779430785650,32.6,77379.32,0.0,0.94028,6e-05,6.91543]
[1779430790685,32.6,77379.19,0.0,0.94026,6e-05,6.91734]
[1779430793706,32.6,77385.72,0.0,0.94066,6e-05,6.88106]
[1779430794448,32.6,77385.72,0.0,0.94066,6e-05,6.88106]
[1779430794519,32.6,77385.72,0.0,0.94066,6e-05,6.88106]
[1779430794533,32.6,77385.72,0.0,0.94066,6e-05,6.88106]
[1779430794771,32.6,77385.72,0.0,0.94066,6e-05,6.88106]
[1779430794713,32.6,77385.77,0.0,0.94067,6e-05,6.88047]
[1779430795720,32.6,77382.12,0.0,0.94045,6e-05,6.90047]
[1779430800756,32.6,77381.7,0.0,0.94044,6e-05,6.9011]
[1779430801769,32.6,77372.46,0.0,0.93986,6e-05,6.95236]
[1779430802576,32.6,77372.46,0.0,0.93986,6e-05,6.95236]
[1779430802773,32.6,77372.46,0.0,0.93986,6e-05,6.95236]
[1779430802775,32.6,77365.28,0.0,0.93942,6e-05,6.99219]
[1779430807810,32.6,77365.65,0.0,0.93943,6e-05,6.99074]
[1779430810189,32.6,77365.69,0.0,0.93943,6e-05,6.99065]
[1779430810273,32.6,77365.69,0.0,0.93943,6e-05,6.99065]
[1779430810525,32.6,77365.69,0.0,0.93943,6e-05,6.99065]
[1779430810602,32.6,77365.79,0.0,0.93944,6e-05,6.99036]
[1779430811840,32.6,77363.26,0.0,0.93928,6e-05,7.0047]
[1779430815998,32.6,77363.35,0.0,0.93929,6e-05,7.00333]
[1779430816020,32.6,77363.35,0.0,0.93929,6e-05,7.00333]
[1779430816053,32.6,77363.35,0.0,0.93929,6e-05,7.00333]
[1779430816274,32.6,77363.35,0.0,0.93929,6e-05,7.00333]
[1779430816375,32.6,77361.89,0.0,0.9392,6e-05,7.01118]
[1779430822043,32.6,77361.82,0.0,0.93919,6e-05,7.01203]
[1779430822099,32.6,77361.82,0.0,0.93919,6e-05,7.01203]
[1779430822273,32.6,77361.82,0.0,0.93919,6e-05,7.01203]
[1779430822374,32.6,77364.64,0.0,0.93937,6e-05,6.99642]
[1779430822917,32.6,77366.97,0.0,0.93952,6e-05,6.98333]
[1779430823924,32.6,77371.12,0.0,0.93978,6e-05,6.96022]
[1779430825129,32.6,77371.12,0.0,0.93978,6e-05,6.96022]
[1779430825652,32.6,77371.12,0.0,0.93978,6e-05,6.96022]
[1779430825773,32.6,77371.12,0.0,0.93978,6e-05,6.96022]
[1779430825751,32.6,77374.63,0.0,0.93999,6e-05,6.94095]
[1779430827952,32.6,77376.91,0.0,0.94014,6e-05,6.92807]
[1779430832987,32.59,77377.32,0.0,0.94021,6e-05,6.92006]
[1779430833874,32.59,77377.32,0.0,0.94021,6e-05,6.92006]
[1779430835029,32.59,77377.65,0.0,0.94024,6e-05,6.91753]
[1779430841045,32.59,77383.22,0.0,0.94061,6e-05,6.88448]
[1779430842052,32.59,77385.36,0.0,0.94075,6e-05,6.87196]
[1779430845073,32.59,77385.26,0.0,0.94075,6e-05,6.87224]
[1779430845075,32.59,77393.6,0.0,0.94127,6e-05,6.82568]
[1779430846081,32.59,77398.2,0.0,0.94155,6e-05,6.79995]
[1779430847401,32.59,77398.2,0.0,0.94155,6e-05,6.79995]
[1779430847502,32.59,77385.82,0.0,0.94079,6e-05,6.86821]
[1779430848096,32.59,77376.11,0.0,0.94019,6e-05,6.92233]
[1779430849033,32.59,77376.11,0.0,0.94019,6e-05,6.92233]
[1779430849103,32.58,77376.72,0.0,0.94023,6e-05,6.91828]
[1779430851181,32.58,77377.03,0.0,0.94025,6e-05,6.91681]
[1779430851269,32.58,77377.03,0.0,0.94025,6e-05,6.91681]
[1779430857161,32.59,77378.35,0.0,0.94031,6e-05,6.91129]
[1779430862197,32.59,77377.88,0.0,0.94027,6e-05,6.91501]
[1779430867240,32.59,77383.52,0.0,0.94061,6e-05,6.88488]
[1779430868246,32.59,77386.57,0.0,0.94079,6e-05,6.86848]
[1779430869572,32.59,77386.57,0.0,0.94079,6e-05,6.86848]
[1779430869771,32.59,77386.57,0.0,0.94079,6e-05,6.86848]
[1779430871328,32.6,77387.42,0.0,0.94083,6e-05,6.86445]
[1779430873283,32.6,77390.17,0.0,0.94101,6e-05,6.84899]
[1779430873900,32.6,77390.17,0.0,0.94101,6e-05,6.84899]
[1779430874025,32.6,77390.17,0.0,0.94101,6e-05,6.84899]
[1779430874291,32.59,77387.64,0.0,0.94085,6e-05,6.86278]
[1779430879385,32.59,77388.31,0.0,0.94089,6e-05,6.85918]
[1779430879522,32.59,77388.31,0.0,0.94089,6e-05,6.85918]
[1779430885368,32.59,77387.47,0.0,0.94086,6e-05,6.86249]
[1779430887732,32.59,77388.24,0.0,0.9409,6e-05,6.85853]
[1779430887776,32.59,77388.24,0.0,0.9409,6e-05,6.85853]
[1779430890403,32.59,77391.22,0.0,0.9411,6e-05,6.84083]
[1779430891409,32.59,77394.37,0.0,0.94133,6e-05,6.81919]
[1779430892416,32.59,77396.9,0.0,0.94148,6e-05,6.80496]
[1779430892906,32.59,77396.9,0.0,0.94148,6e-05,6.80496]
[1779430893021,32.59,77396.9,0.0,0.94148,6e-05,6.80496]
[1779430897486,32.59,77397.39,0.0,0.94152,6e-05,6.80137]
[1779430897521,32.59,77397.39,0.0,0.94152,6e-05,6.80137]
[1779430904501,32.58,77396.36,0.0,0.94148,6e-05,6.80522]
[1779430908529,32.58,77391.44,0.0,0.94117,6e-05,6.83276]
[1779430911250,32.59,77389.62,0.0,0.94105,6e-05,6.84351]
[1779430911274,32.59,77389.62,0.0,0.94105,6e-05,6.84351]
[1779430920656,32.59,77389.86,0.0,0.94106,6e-05,6.84282]
[1779430920771,32.59,77389.86,0.0,0.94106,6e-05,6.84282]
[1779430928669,32.58,77388.96,0.0,0.94102,6e-05,6.84631]
[1779430931690,32.58,77397.53,0.0,0.94156,6e-05,6.79801]
[1779430932830,32.58,77397.53,0.0,0.94156,6e-05,6.79801]
[1779430933024,32.58,77397.52,0.0,0.94156,6e-05,6.79787]
[1779430935717,32.58,77399.56,0.0,0.94169,6e-05,6.786]
[1779430939917,32.58,77399.72,0.0,0.94171,6e-05,6.78457]
[1779430940023,32.58,77399.72,0.0,0.94171,6e-05,6.78457]
[1779430944781,32.58,77394.57,0.0,0.94141,6e-05,6.81191]
[1779430945788,32.58,77392.38,0.0,0.94127,6e-05,6.8238]
[1779430946980,32.58,77392.18,0.0,0.94126,6e-05,6.82465]
[1779430947023,32.58,77392.18,0.0,0.94126,6e-05,6.82465]
[1779430952301,32.57,77393.49,0.0,0.94136,6e-05,6.81637]
[1779430956187,32.57,77393.2,0.0,0.94138,6e-05,6.81287]
[1779430956271,32.57,77393.2,0.0,0.94138,6e-05,6.81287]
[1779430959893,32.57,77391.12,0.0,0.94126,6e-05,6.82346]
[1779430962114,32.57,77390.95,0.0,0.94126,6e-05,6.82391]
[1779430962272,32.57,77390.95,0.0,0.94126,6e-05,6.82391]
[1779430962914,32.57,77388.14,0.0,0.94109,6e-05,6.83925]
[1779430963921,32.57,77383.79,0.0,0.94082,6e-05,6.86316]
[1779430965359,32.57,77382.83,0.0,0.94076,6e-05,6.86819]
[1779430965525,32.57,77382.83,0.0,0.94076,6e-05,6.86819]
[1779430965934,32.57,77379.67,0.0,0.94057,6e-05,6.88547]
[1779430966942,32.57,77377.09,0.0,0.94041,6e-05,6.90013]
[1779430972074,32.57,77376.86,0.0,0.94038,6e-05,6.90216]
[1779430972269,32.57,77376.86,0.0,0.94038,6e-05,6.90216]
[1779430972370,32.57,77373.32,0.0,0.94015,6e-05,6.92268]
[1779430976530,32.57,77372.13,0.0,0.94008,6e-05,6.92957]
[1779430976774,32.57,77372.13,0.0,0.94008,6e-05,6.92957]
[1779430976870,32.57,77369.97,0.0,0.93993,6e-05,6.94233]
[1779430982047,32.57,77369.87,0.0,0.93992,6e-05,6.94394]
[1779430987390,32.58,77369.99,0.0,0.93991,6e-05,6.94411]
[1779430988197,32.58,77372.45,0.0,0.94006,6e-05,6.93076]
[1779430989024,32.58,77372.45,0.0,0.94006,6e-05,6.93076]
[1779430989758,32.58,77372.45,0.0,0.94006,6e-05,6.93076]
[1779430989773,32.58,77372.45,0.0,0.94006,6e-05,6.93076]
[1779430989859,32.58,77372.75,0.0,0.94008,6e-05,6.92953]
[1779430994789,32.58,77372.65,0.0,0.94007,6e-05,6.93056]
[1779430994872,32.58,77377.84,0.0,0.94038,6e-05,6.90227]
[1779430995026,32.58,77377.84,0.0,0.94038,6e-05,6.90227]
[1779430995104,32.58,77377.84,0.0,0.94038,6e-05,6.90227]
[1779430995269,32.58,77377.84,0.0,0.94038,6e-05,6.90227]
[1779430995370,32.58,77378.73,0.0,0.94044,6e-05,6.89758]
[1779431001180,32.58,77379.74,0.0,0.94048,6e-05,6.8934]
[1779431002594,32.58,77379.74,0.0,0.94048,6e-05,6.8934]
[1779431002772,32.58,77379.74,0.0,0.94048,6e-05,6.8934]
[1779431008685,32.59,77381.67,0.0,0.94058,6e-05,6.88444]
[1779431008772,32.59,77381.67,0.0,0.94058,6e-05,6.88444]
[1779431009699,32.59,77383.45,0.0,0.94069,6e-05,6.87515]
[1779431009769,32.59,77383.45,0.0,0.94069,6e-05,6.87515]
[1779431009772,32.59,77383.25,0.0,0.94067,6e-05,6.8766]
[1779431015278,32.59,77383.44,0.0,0.94073,6e-05,6.86993]
[1779431017292,32.58,77379.38,0.0,0.94049,6e-05,6.89198]
[1779431018661,32.58,77379.38,0.0,0.94049,6e-05,6.89198]
[1779431018775,32.58,77379.38,0.0,0.94049,6e-05,6.89198]
[1779431027362,32.59,77377.08,0.0,0.94031,6e-05,6.90766]
[1779431029455,32.59,77379.01,0.0,0.94043,6e-05,6.89718]
[1779431029529,32.59,77379.01,0.0,0.94043,6e-05,6.89718]
[1779431029700,32.59,77379.01,0.0,0.94043,6e-05,6.89718]
[1779431029777,32.59,77379.01,0.0,0.94043,6e-05,6.89718]
[1779431029795,32.59,77379.38,0.0,0.94045,6e-05,6.89543]
[1779431035418,32.6,77380.86,0.0,0.94052,6e-05,6.88908]
[1779431038407,32.6,77381.12,0.0,0.94053,6e-05,6.88827]
[1779431038523,32.6,77381.12,0.0,0.94053,6e-05,6.88827]
[1779431044603,32.59,77380.35,0.0,0.94049,6e-05,6.89169]
[1779431044776,32.59,77380.35,0.0,0.94049,6e-05,6.89169]
[1779431044879,32.59,77380.35,0.0,0.94049,6e-05,6.89169]
[1779431045025,32.59,77380.35,0.0,0.94049,6e-05,6.89169]
[1779431044975,32.59,77380.24,0.0,0.94049,6e-05,6.8917]
[1779431050523,32.6,77380.37,0.0,0.94048,6e-05,6.89285]
[1779431056917,32.6,77380.49,0.0,0.94047,6e-05,6.89311]
[1779431057029,32.6,77380.49,0.0,0.94047,6e-05,6.89311]
[1779431062216,32.6,77380.4,0.0,0.94044,6e-05,6.89607]
[1779431062269,32.6,77380.4,0.0,0.94044,6e-05,6.89607]
[1779431062300,32.6,77380.4,0.0,0.94044,6e-05,6.89607]
[1779431062520,32.6,77380.4,0.0,0.94044,6e-05,6.89607]
[1779431062607,32.6,77380.68,0.0,0.94046,6e-05,6.89482]
[1779431067734,32.61,77381.56,0.0,0.9405,6e-05,6.89116]
[1779431073685,32.6,77382.78,0.0,0.94062,6e-05,6.87898]
[1779431074259,32.6,77382.78,0.0,0.94062,6e-05,6.87898]
[1779431074272,32.6,77382.78,0.0,0.94062,6e-05,6.87898]
[1779431074802,32.6,77382.78,0.0,0.94062,6e-05,6.87898]
[1779431075027,32.6,77382.78,0.0,0.94062,6e-05,6.87898]
[1779431074849,32.6,77384.27,0.0,0.94072,6e-05,6.8704]
[1779431079726,32.6,77379.95,0.0,0.94046,6e-05,6.89307]
[1779431080689,32.6,77379.95,0.0,0.94046,6e-05,6.89307]
[1779431080773,32.6,77379.95,0.0,0.94046,6e-05,6.89307]
[1779431084347,32.6,77376.62,0.0,0.94025,6e-05,6.91217]
[1779431084520,32.6,77376.62,0.0,0.94025,6e-05,6.91217]
[1779431084761,32.6,77376.49,0.0,0.94024,6e-05,6.91317]
[1779431089797,32.61,77376.23,0.0,0.94021,6e-05,6.91599]
[1779431091811,32.61,77371.28,0.0,0.93989,6e-05,6.9442]
[1779431093313,32.61,77370.34,0.0,0.93983,6e-05,6.94969]
[1779431093522,32.61,77370.34,0.0,0.93983,6e-05,6.94969]
[1779431098860,32.61,77369.78,0.0,0.93978,6e-05,6.95413]
[1779431099867,32.61,77361.26,0.0,0.93924,6e-05,7.00214]
[1779431100874,32.61,77356.24,0.0,0.93892,6e-05,7.03052]
[1779431103178,32.61,77356.01,0.0,0.9389,6e-05,7.0319]
[1779431103273,32.61,77356.01,0.0,0.9389,6e-05,7.0319]
[1779431103905,32.61,77356.01,0.0,0.9389,6e-05,7.0319]
[1779431104029,32.61,77356.01,0.0,0.9389,6e-05,7.0319]
[1779431103998,32.61,77356.01,0.0,0.9389,6e-05,7.03207]
[1779431105909,32.61,77363.04,0.0,0.93934,6e-05,6.9927]
[1779431106545,32.61,77363.04,0.0,0.93934,6e-05,6.9927]
[1779431106774,32.61,77363.04,0.0,0.93934,6e-05,6.9927]
[1779431109259,32.61,77362.51,0.0,0.9393,6e-05,6.99614]
[1779431109272,32.61,77362.51,0.0,0.9393,6e-05,6.99614]
[1779431109937,32.61,77362.52,0.0,0.9393,6e-05,6.99623]
[1779431113747,32.61,77360.21,0.0,0.93915,6e-05,7.00967]
[1779431113772,32.61,77360.21,0.0,0.93915,6e-05,7.00967]
[1779431116989,32.61,77358.95,0.0,0.93907,6e-05,7.01714]
[1779431117023,32.61,77358.95,0.0,0.93907,6e-05,7.01714]
[1779431117059,32.61,77358.95,0.0,0.93907,6e-05,7.01714]
[1779431117091,32.61,77356.87,0.0,0.93893,6e-05,7.02898]
[1779431117271,32.61,77356.87,0.0,0.93893,6e-05,7.02898]
[1779431123028,32.62,77356.13,0.0,0.93888,6e-05,7.03385]
[1779431123187,32.62,77356.13,0.0,0.93888,6e-05,7.03385]
[1779431123272,32.62,77356.13,0.0,0.93888,6e-05,7.03385]
[1779431124035,32.62,77356.4,0.0,0.9389,6e-05,7.03246]
[1779431129035,32.62,77356.22,0.0,0.93888,6e-05,7.03391]
[1779431129154,32.62,77356.24,0.0,0.93888,6e-05,7.03409]
[1779431129274,32.62,77356.24,0.0,0.93888,6e-05,7.03409]
[1779431130077,32.62,77356.25,0.0,0.93888,6e-05,7.03419]
[1779431135112,32.62,77356.21,0.0,0.93889,6e-05,7.03132]
[1779431140150,32.62,77356.48,0.0,0.9389,6e-05,7.03075]
[1779431141610,32.62,77356.48,0.0,0.9389,6e-05,7.03075]
[1779431141772,32.62,77356.48,0.0,0.9389,6e-05,7.03075]
[1779431141921,32.62,77356.48,0.0,0.9389,6e-05,7.03075]
[1779431142029,32.62,77356.48,0.0,0.9389,6e-05,7.03075]
[1779431142063,32.62,77357.07,0.0,0.93893,6e-05,7.02785]
[1779431146267,32.62,77358.48,0.0,0.93902,6e-05,7.02057]
[1779431146315,32.62,77358.48,0.0,0.93902,6e-05,7.02057]
[1779431152872,32.63,77362.56,0.0,0.93926,6e-05,6.9992]
[1779431153020,32.63,77362.56,0.0,0.93926,6e-05,6.9992]
[1779431153681,32.63,77362.49,0.0,0.93925,6e-05,7.00013]
[1779431153771,32.63,77362.49,0.0,0.93925,6e-05,7.00013]
[1779431154101,32.63,77361.89,0.0,0.93921,6e-05,7.00377]
[1779431155258,32.63,77358.27,0.0,0.93897,6e-05,7.02439]
[1779431158204,32.63,77358.02,0.0,0.93895,6e-05,7.02627]
[1779431158271,32.63,77358.02,0.0,0.93895,6e-05,7.02627]
[1779431158638,32.63,77358.02,0.0,0.93895,6e-05,7.02627]
[1779431158775,32.63,77358.02,0.0,0.93895,6e-05,7.02627]
[1779431158871,32.63,77357.44,0.0,0.93891,6e-05,7.02999]
[1779431163181,32.63,77359.8,0.0,0.93905,6e-05,7.01737]
[1779431163271,32.63,77359.8,0.0,0.93905,6e-05,7.01737]
[1779431168349,32.63,77360.94,0.0,0.93911,6e-05,7.01245]
[1779431170921,32.63,77361.19,0.0,0.93912,6e-05,7.01129]
[1779431171027,32.63,77361.19,0.0,0.93912,6e-05,7.01129]
[1779431171783,32.64,77360.99,0.0,0.9391,6e-05,7.01291]
[1779431172027,32.64,77360.99,0.0,0.9391,6e-05,7.01291]
[1779431172087,32.64,77360.4,0.0,0.93906,6e-05,7.01647]
[1779431176922,32.64,77361.16,0.0,0.9391,6e-05,7.01293]
[1779431177020,32.64,77361.16,0.0,0.9391,6e-05,7.01293]
[1779431180531,32.64,77361.75,0.0,0.93913,6e-05,7.01085]
[1779431180770,32.64,77361.75,0.0,0.93913,6e-05,7.01085]
[1779431180820,32.64,77361.99,0.0,0.93914,6e-05,7.00975]
[1779431181442,32.64,77368.3,0.0,0.93954,6e-05,6.97398]
[1779431186477,32.64,77368.44,0.0,0.93955,6e-05,6.97294]
[1779431191024,32.64,77369.25,0.0,0.9396,6e-05,6.96935]
[1779431196548,32.65,77368.75,0.0,0.93957,6e-05,6.97049]
[1779431199147,32.65,77368.87,0.0,0.93957,6e-05,6.97014]
[1779431199272,32.65,77369.3,0.0,0.9396,6e-05,6.96806]
[1779431199667,32.65,77369.3,0.0,0.9396,6e-05,6.96806]
[1779431199772,32.65,77369.3,0.0,0.9396,6e-05,6.96806]
[1779431199873,32.65,77370.47,0.0,0.93967,6e-05,6.96184]
[1779431205613,32.65,77368.1,0.0,0.9395,6e-05,6.97708]
[1779431206435,32.65,77368.1,0.0,0.9395,6e-05,6.97708]
[1779431206525,32.65,77368.1,0.0,0.9395,6e-05,6.97708]
[1779431206808,32.65,77368.1,0.0,0.9395,6e-05,6.97708]
[1779431207019,32.65,77368.1,0.0,0.9395,6e-05,6.97708]
[1779431207121,32.65,77368.16,0.0,0.9395,6e-05,6.97706]
[1779431212662,32.66,77368.17,0.0,0.93948,6e-05,6.97891]
[1779431217697,32.66,77367.92,0.0,0.93944,6e-05,6.98189]
[1779431221570,32.66,77368.06,0.0,0.93944,6e-05,6.98205]
[1779431221772,32.66,77368.06,0.0,0.93944,6e-05,6.98205]
[1779431222053,32.66,77368.06,0.0,0.93944,6e-05,6.98205]
[1779431222075,32.66,77368.24,0.0,0.93945,6e-05,6.98136]
[1779431222271,32.66,77368.24,0.0,0.93945,6e-05,6.98136]
[1779431233809,32.67,77368.37,0.0,0.93941,6e-05,6.98442]
[1779431239851,32.67,77368.33,0.0,0.93939,6e-05,6.98651]
[1779431241253,32.67,77368.33,0.0,0.93939,6e-05,6.98651]
[1779431241272,32.67,77365.31,0.0,0.9392,6e-05,7.00376]
[1779431241699,32.67,77365.31,0.0,0.9392,6e-05,7.00376]
[1779431241771,32.67,77365.31,0.0,0.9392,6e-05,7.00376]
[1779431241865,32.67,77362.7,0.0,0.93903,6e-05,7.0187]
[1779431243878,32.68,77357.69,0.0,0.9387,6e-05,7.04737]
[1779431245938,32.68,77358.24,0.0,0.93874,6e-05,7.04448]
[1779431246025,32.68,77358.24,0.0,0.93874,6e-05,7.04448]
[1779431246085,32.68,77358.71,0.0,0.93876,6e-05,7.04205]
[1779431249935,32.68,77358.53,0.0,0.93875,6e-05,7.04371]
[1779431250034,32.68,77358.53,0.0,0.93875,6e-05,7.04371]
[1779431255963,32.68,77357.11,0.0,0.93867,6e-05,7.04919]
[1779431261557,32.68,77356.41,0.0,0.93862,6e-05,7.05393]
[1779431261775,32.68,77356.41,0.0,0.93862,6e-05,7.05393]
[1779431261936,32.68,77356.41,0.0,0.93862,6e-05,7.05393]
[1779431262022,32.68,77356.41,0.0,0.93862,6e-05,7.05393]
[1779431262039,32.68,77356.41,0.0,0.93861,6e-05,7.05433]
[1779431265032,32.68,77350.31,0.0,0.93822,6e-05,7.08931]
[1779431265477,32.68,77350.31,0.0,0.93822,6e-05,7.08931]
[1779431265520,32.68,77350.31,0.0,0.93822,6e-05,7.08931]
[1779431271075,32.69,77350.38,0.0,0.93821,6e-05,7.08978]
[1779431273593,32.69,77350.59,0.0,0.93822,6e-05,7.08889]
[1779431273752,32.69,77350.59,0.0,0.93822,6e-05,7.08889]
[1779431273773,32.69,77350.59,0.0,0.93822,6e-05,7.08889]
[1779431274095,32.69,77350.48,0.0,0.93821,6e-05,7.08966]
[1779431279130,32.69,77350.1,0.0,0.93818,6e-05,7.09254]
[1779431284165,32.69,77350.36,0.0,0.93819,6e-05,7.0918]
[1779431289200,32.69,77351.12,0.0,0.93823,6e-05,7.08826]
[1779431292221,32.69,77356.84,0.0,0.93859,6e-05,7.05645]
[1779431294235,32.69,77353.09,0.0,0.93834,6e-05,7.078]
[1779431294634,32.69,77353.09,0.0,0.93834,6e-05,7.078]
[1779431294775,32.69,77353.09,0.0,0.93834,6e-05,7.078]
[1779431295048,32.69,77353.09,0.0,0.93834,6e-05,7.078]
[1779431295271,32.69,77353.09,0.0,0.93834,6e-05,7.078]
[1779431295242,32.69,77351.92,0.0,0.93827,6e-05,7.08477]
[1779431300277,32.69,77354.23,0.0,0.93841,6e-05,7.07252]
[1779431302074,32.69,77354.8,0.0,0.93844,6e-05,7.06948]
[1779431302277,32.69,77354.8,0.0,0.93844,6e-05,7.06948]
[1779431302292,32.69,77356.11,0.0,0.93852,6e-05,7.06226]
[1779431302562,32.69,77356.11,0.0,0.93852,6e-05,7.06226]
[1779431302772,32.69,77356.11,0.0,0.93852,6e-05,7.06226]
[1779431307326,32.7,77352.58,0.0,0.93829,6e-05,7.08307]
[1779431308826,32.7,77352.58,0.0,0.93829,6e-05,7.08307]
[1779431309020,32.7,77352.58,0.0,0.93829,6e-05,7.08307]
[1779431311930,32.7,77349.51,0.0,0.93809,6e-05,7.10068]
[1779431312024,32.7,77349.51,0.0,0.93809,6e-05,7.10068]
[1779431312031,32.7,77349.44,0.0,0.93811,6e-05,7.09745]
[1779431316377,32.7,77349.38,0.0,0.9381,6e-05,7.09814]
[1779431316522,32.7,77349.38,0.0,0.9381,6e-05,7.09814]
[1779431323022,32.7,77348.75,0.0,0.93805,6e-05,7.1024]
[1779431323273,32.7,77348.75,0.0,0.93805,6e-05,7.1024]
[1779431329479,32.7,77344.25,0.0,0.93776,6e-05,7.12876]
[1779431331063,32.7,77344.25,0.0,0.93776,6e-05,7.12876]
[1779431331275,32.7,77344.25,0.0,0.93776,6e-05,7.12876]
[1779431331249,32.7,77343.05,0.0,0.93768,6e-05,7.13574]
[1779431331544,32.7,77343.05,0.0,0.93768,6e-05,7.13574]
[1779431331772,32.7,77343.05,0.0,0.93768,6e-05,7.13574]
[1779431331873,32.7,77343.01,0.0,0.93767,6e-05,7.13602]
[1779431339554,32.7,77343.15,0.0,0.93768,6e-05,7.13569]
[1779431344587,32.7,77343.07,0.0,0.93767,6e-05,7.1365]
[1779431349260,32.7,77340.1,0.0,0.93747,6e-05,7.15353]
[1779431349271,32.7,77340.1,0.0,0.93747,6e-05,7.15353]
[1779431349309,32.7,77340.82,0.0,0.93752,6e-05,7.14948]
[1779431349685,32.7,77340.82,0.0,0.93752,6e-05,7.14948]
[1779431349773,32.7,77340.82,0.0,0.93752,6e-05,7.14948]
[1779431354818,32.7,77342.15,0.0,0.9376,6e-05,7.14221]
[1779431357119,32.7,77342.37,0.0,0.93762,6e-05,7.14103]
[1779431357274,32.7,77342.37,0.0,0.93762,6e-05,7.14103]
[1779431357323,32.7,77342.37,0.0,0.93762,6e-05,7.14103]
[1779431357172,32.7,77342.33,0.0,0.93761,6e-05,7.14132]
[1779431357524,32.7,77342.33,0.0,0.93761,6e-05,7.14132]
[1779431357376,32.7,77342.33,0.0,0.93761,6e-05,7.14132]
[1779431363720,32.71,77343.98,0.0,0.93771,6e-05,7.13242]
[1779431366730,32.71,77344.85,0.0,0.93777,6e-05,7.12766]
[1779431366774,32.71,77344.85,0.0,0.93777,6e-05,7.12766]
[1779431367286,32.71,77344.85,0.0,0.93777,6e-05,7.12766]
[1779431367374,32.71,77344.93,0.0,0.93777,6e-05,7.12729]
[1779431367531,32.71,77344.93,0.0,0.93777,6e-05,7.12729]
[1779431371776,32.71,77350.52,0.0,0.93816,6e-05,7.0921]
[1779431372639,32.71,77350.52,0.0,0.93816,6e-05,7.0921]
[1779431372770,32.71,77350.52,0.0,0.93816,6e-05,7.0921]
[1779431373386,32.71,77350.52,0.0,0.93816,6e-05,7.0921]
[1779431372783,32.71,77353.81,0.0,0.93837,6e-05,7.07367]
[1779431373522,32.71,77353.81,0.0,0.93837,6e-05,7.07367]
[1779431377781,32.71,77357.32,0.0,0.93858,6e-05,7.05459]
[1779431378022,32.71,77357.32,0.0,0.93858,6e-05,7.05459]
[1779431378043,32.71,77362.97,0.0,0.93894,6e-05,7.023]
[1779431378689,32.71,77362.97,0.0,0.93894,6e-05,7.023]
[1779431378772,32.71,77362.97,0.0,0.93894,6e-05,7.023]
[1779431383860,32.71,77363.08,0.0,0.93894,6e-05,7.02313]
[1779431385874,32.71,77369.22,0.0,0.93934,6e-05,6.98791]
[1779431386881,32.71,77386.5,0.0,0.94042,6e-05,6.89119]
[1779431387890,32.71,77388.27,0.0,0.94054,6e-05,6.88117]
[1779431388902,32.71,77392.75,0.0,0.94082,6e-05,6.85615]
[1779431393931,32.71,77391.42,0.0,0.94074,6e-05,6.86283]
[1779431394588,32.71,77391.42,0.0,0.94074,6e-05,6.86283]
[1779431394771,32.71,77391.42,0.0,0.94074,6e-05,6.86283]
[1779431394938,32.71,77392.35,0.0,0.9408,6e-05,6.85751]
[1779431396953,32.71,77385.15,0.0,0.94036,6e-05,6.89712]
[1779431401920,32.7,77384.89,0.0,0.94035,6e-05,6.89763]
[1779431402022,32.7,77384.89,0.0,0.94035,6e-05,6.89763]
[1779431402995,32.7,77391.55,0.0,0.94077,6e-05,6.8602]
[1779431405709,32.7,77392.1,0.0,0.94081,6e-05,6.85681]
[1779431405772,32.7,77392.1,0.0,0.94081,6e-05,6.85681]
[1779431408932,32.7,77389.94,0.0,0.94068,6e-05,6.86823]
[1779431409020,32.7,77389.94,0.0,0.94068,6e-05,6.86823]
[1779431409037,32.7,77387.06,0.0,0.9405,6e-05,6.88401]
[1779431410311,32.7,77387.06,0.0,0.9405,6e-05,6.88401]
[1779431410529,32.7,77385.91,0.0,0.94044,6e-05,6.89017]
[1779431415438,32.7,77382.75,0.0,0.94025,6e-05,6.90646]
[1779431415529,32.7,77382.75,0.0,0.94025,6e-05,6.90646]
[1779431415669,32.7,77382.75,0.0,0.94025,6e-05,6.90646]
[1779431415772,32.7,77382.75,0.0,0.94025,6e-05,6.90646]
[1779431416086,32.7,77382.78,0.0,0.94026,6e-05,6.90603]
[1779431420134,32.7,77384.58,0.0,0.94038,6e-05,6.89523]
[1779431420205,32.7,77384.58,0.0,0.94038,6e-05,6.89523]
[1779431420270,32.7,77384.58,0.0,0.94038,6e-05,6.89523]
[1779431420303,32.69,77383.57,0.0,0.94032,6e-05,6.9006]
[1779431421122,32.69,77380.22,0.0,0.94011,6e-05,6.91899]
[1779431425743,32.69,77381.26,0.0,0.94019,6e-05,6.91203]
[1779431425777,32.69,77381.26,0.0,0.94019,6e-05,6.91203]
[1779431426038,32.69,77381.26,0.0,0.94019,6e-05,6.91203]
[1779431426271,32.69,77381.26,0.0,0.94019,6e-05,6.91203]
[1779431426303,32.69,77380.65,0.0,0.94015,6e-05,6.91516]
[1779431429178,32.69,77376.62,0.0,0.93991,6e-05,6.93678]
[1779431430815,32.69,77375.6,0.0,0.93985,6e-05,6.94216]
[1779431431022,32.69,77375.6,0.0,0.93985,6e-05,6.94216]
[1779431434214,32.69,77370.35,0.0,0.93957,6e-05,6.96623]
[1779431434747,32.69,77370.35,0.0,0.93957,6e-05,6.96623]
[1779431434769,32.69,77370.35,0.0,0.93957,6e-05,6.96623]
[1779431435369,32.69,77370.35,0.0,0.93957,6e-05,6.96623]
[1779431435411,32.69,77368.46,0.0,0.93945,6e-05,6.97645]
[1779431435525,32.69,77368.46,0.0,0.93945,6e-05,6.97645]
[1779431441266,32.69,77367.68,0.0,0.9394,6e-05,6.98099]
[1779431441707,32.69,77367.68,0.0,0.9394,6e-05,6.98099]
[1779431441769,32.69,77367.68,0.0,0.9394,6e-05,6.98099]
[1779431442273,32.69,77368.13,0.0,0.93943,6e-05,6.97871]
[1779431442886,32.69,77368.13,0.0,0.93943,6e-05,6.97871]
[1779431443022,32.69,77368.13,0.0,0.93943,6e-05,6.97871]
[1779431447310,32.69,77366.19,0.0,0.93929,6e-05,6.99076]
[1779431449324,32.69,77353.39,0.0,0.93847,6e-05,7.06318]
[1779431450331,32.69,77350.91,0.0,0.93831,6e-05,7.07729]
[1779431451927,32.69,77350.67,0.0,0.93829,6e-05,7.07874]
[1779431452025,32.69,77350.67,0.0,0.93829,6e-05,7.07874]
[1779431452524,32.69,77351.26,0.0,0.93833,6e-05,7.0755]
[1779431453352,32.69,77351.08,0.0,0.93832,6e-05,7.07662]
[1779431458386,32.69,77351.94,0.0,0.93837,6e-05,7.07234]
[1779431463422,32.69,77352.79,0.0,0.93841,6e-05,7.06816]
[1779431464490,32.69,77352.79,0.0,0.93841,6e-05,7.06816]
[1779431464526,32.69,77352.92,0.0,0.93842,6e-05,7.06756]
[1779431468457,32.69,77359.12,0.0,0.93881,6e-05,7.03322]
[1779431468901,32.69,77359.12,0.0,0.93881,6e-05,7.03322]
[1779431469020,32.69,77359.12,0.0,0.93881,6e-05,7.03322]
[1779431470161,32.69,77360.72,0.0,0.93891,6e-05,7.02442]
[1779431470269,32.69,77360.72,0.0,0.93891,6e-05,7.02442]
[1779431470473,32.7,77360.87,0.0,0.93892,6e-05,7.02379]
[1779431476469,32.7,77360.41,0.0,0.93888,6e-05,7.02722]
[1779431476526,32.7,77361.75,0.0,0.93896,6e-05,7.02011]
[1779431478529,32.7,77357.02,0.0,0.93865,6e-05,7.04716]
[1779431480305,32.7,77357.02,0.0,0.93865,6e-05,7.04716]
[1779431480523,32.7,77354.6,0.0,0.9385,6e-05,7.06111]
[1779431480730,32.7,77354.6,0.0,0.9385,6e-05,7.06111]
[1779431480778,32.7,77354.6,0.0,0.9385,6e-05,7.06111]
[1779431480821,32.7,77353.52,0.0,0.93842,6e-05,7.06734]
[1779431486585,32.7,77356.74,0.0,0.93862,6e-05,7.04993]
[1779431488673,32.7,77356.94,0.0,0.93863,6e-05,7.04895]
[1779431488773,32.7,77356.94,0.0,0.93863,6e-05,7.04895]
[1779431495112,32.7,77354.35,0.0,0.93849,6e-05,7.06061]
[1779431495273,32.7,77354.35,0.0,0.93849,6e-05,7.06061]
[1779431496381,32.7,77352.95,0.0,0.93839,6e-05,7.06881]
[1779431496525,32.7,77352.95,0.0,0.93839,6e-05,7.06881]
[1779431496476,32.7,77353.0,0.0,0.9384,6e-05,7.06867]
[1779431501167,32.7,77352.29,0.0,0.93835,6e-05,7.0731]
[1779431501272,32.7,77352.29,0.0,0.93835,6e-05,7.0731]
[1779431503704,32.71,77344.73,0.0,0.93785,6e-05,7.11635]
[1779431504774,32.71,77344.73,0.0,0.93785,6e-05,7.11635]
[1779431505024,32.71,77344.73,0.0,0.93785,6e-05,7.11635]
[1779431505124,32.71,77344.1,0.0,0.93781,6e-05,7.12012]
[1779431508377,32.71,77344.07,0.0,0.93781,6e-05,7.12037]
[1779431511765,32.71,77343.26,0.0,0.93775,6e-05,7.12525]
[1779431512026,32.71,77343.26,0.0,0.93775,6e-05,7.12525]
[1779431517457,32.71,77343.92,0.0,0.93779,6e-05,7.12194]
[1779431519834,32.71,77353.06,0.0,0.93838,6e-05,7.0705]
[1779431520836,32.71,77359.35,0.0,0.93877,6e-05,7.0353]
[1779431522167,32.71,77359.35,0.0,0.93877,6e-05,7.0353]
[1779431523708,32.71,77353.74,0.0,0.93841,6e-05,7.06728]
[1779431524389,32.71,77353.74,0.0,0.93841,6e-05,7.06728]
[1779431524522,32.71,77353.74,0.0,0.93841,6e-05,7.06728]
[1779431524538,32.71,77353.66,0.0,0.93841,6e-05,7.06789]
[1779431529898,32.71,77353.59,0.0,0.93839,6e-05,7.06917]
[1779431533944,32.71,77348.43,0.0,0.93805,6e-05,7.09887]
[1779431534925,32.71,77348.43,0.0,0.93805,6e-05,7.09887]
[1779431535024,32.71,77348.43,0.0,0.93805,6e-05,7.09887]
[1779431541088,32.71,77349.86,0.0,0.93814,6e-05,7.09137]
[1779431541271,32.71,77349.86,0.0,0.93814,6e-05,7.09137]
[1779431541370,32.71,77345.49,0.0,0.93786,6e-05,7.11618]
[1779431541890,32.71,77345.49,0.0,0.93786,6e-05,7.11618]
[1779431542021,32.71,77345.49,0.0,0.93786,6e-05,7.11618]
[1779431542122,32.71,77343.29,0.0,0.93771,6e-05,7.12871]
[1779431548041,32.71,77343.59,0.0,0.93773,6e-05,7.1273]
[1779431553077,32.72,77343.26,0.0,0.93774,6e-05,7.12546]
[1779431553899,32.72,77343.26,0.0,0.93774,6e-05,7.12546]
[1779431554023,32.72,77343.26,0.0,0.93774,6e-05,7.12546]
[1779431555069,32.72,77343.34,0.0,0.93774,6e-05,7.12506]
[1779431555270,32.72,77343.34,0.0,0.93774,6e-05,7.12506]
[1779431555277,32.72,77343.34,0.0,0.93774,6e-05,7.12512]
[1779431559206,32.72,77345.4,0.0,0.93787,6e-05,7.11365]
[1779431559272,32.72,77345.4,0.0,0.93787,6e-05,7.11365]
[1779431559429,32.72,77351.14,0.0,0.93824,6e-05,7.08128]
[1779431562140,32.72,77356.07,0.0,0.93855,6e-05,7.05389]
[1779431563147,32.72,77351.68,0.0,0.93827,6e-05,7.07881]
[1779431563775,32.72,77351.68,0.0,0.93827,6e-05,7.07881]
[1779431564155,32.72,77353.02,0.0,0.93835,6e-05,7.07138]
[1779431565277,32.72,77353.02,0.0,0.93835,6e-05,7.07138]
[1779431565525,32.72,77353.02,0.0,0.93835,6e-05,7.07138]
[1779431571203,32.72,77351.03,0.0,0.93822,6e-05,7.0834]
[1779431572862,32.72,77347.65,0.0,0.938,6e-05,7.10261]
[1779431573023,32.72,77347.65,0.0,0.938,6e-05,7.10261]
[1779431574286,32.72,77346.73,0.0,0.93794,6e-05,7.10789]
[1779431574521,32.72,77346.73,0.0,0.93794,6e-05,7.10789]
[1779431574534,32.72,77346.99,0.0,0.93795,6e-05,7.1065]
[1779431578129,32.72,77344.18,0.0,0.93777,6e-05,7.12262]
[1779431582090,32.72,77346.17,0.0,0.9379,6e-05,7.11157]
[1779431582269,32.72,77346.17,0.0,0.9379,6e-05,7.11157]
[1779431582280,32.72,77349.27,0.0,0.93809,6e-05,7.09411]
[1779431587317,32.72,77348.79,0.0,0.93806,6e-05,7.09729]
[1779431593359,32.72,77348.77,0.0,0.93805,6e-05,7.09793]
[1779431595373,32.72,77344.43,0.0,0.93777,6e-05,7.12263]
[1779431600408,32.72,77342.06,0.0,0.93762,6e-05,7.13624]
[1779431605443,32.72,77340.39,0.0,0.93751,6e-05,7.14583]
[1779431610478,32.72,77343.92,0.0,0.93773,6e-05,7.12593]
[1779431615513,32.72,77342.22,0.0,0.93765,6e-05,7.13183]
[1779431620547,32.72,77342.29,0.0,0.93765,6e-05,7.13164]
[1779431624576,32.73,77346.11,0.0,0.9379,6e-05,7.11021]
[1779431630618,32.73,77344.37,0.0,0.93778,6e-05,7.12046]
[1779431635653,32.73,77338.93,0.0,0.93743,6e-05,7.15158]
[1779431643709,32.73,77339.34,0.0,0.93745,6e-05,7.14934]
[1779431649751,32.73,77339.27,0.0,0.93745,6e-05,7.14982]
[1779431657810,32.73,77339.49,0.0,0.93746,6e-05,7.14866]
[1779431662845,32.73,77342.0,0.0,0.93762,6e-05,7.13459]
[1779431665866,32.73,77336.57,0.0,0.93727,6e-05,7.16553]
[1779431669895,32.73,77332.98,0.0,0.93704,7e-05,7.18588]
[1779431674930,32.73,77336.29,0.0,0.93729,6e-05,7.1627]
[1779431678968,32.73,77345.37,0.0,0.93787,6e-05,7.11102]
[1779431680982,32.73,77347.11,0.0,0.93799,6e-05,7.10123]
[1779431682290,32.73,77347.11,0.0,0.93799,6e-05,7.10123]
[1779431688031,32.73,77349.64,0.0,0.93815,6e-05,7.08704]
[1779431688936,32.73,77349.64,0.0,0.93815,6e-05,7.08704]
[1779431689029,32.73,77349.64,0.0,0.93815,6e-05,7.08704]
[1779431689038,32.73,77347.06,0.0,0.93798,6e-05,7.10163]
[1779431693066,32.73,77351.99,0.0,0.9383,6e-05,7.07375]
[1779431695080,32.73,77358.31,0.0,0.9387,6e-05,7.03824]
[1779431695792,32.73,77358.31,0.0,0.9387,6e-05,7.03824]
[1779431696025,32.73,77358.31,0.0,0.9387,6e-05,7.03824]
[1779431696087,32.73,77358.28,0.0,0.9387,6e-05,7.03849]
[1779431699108,32.73,77352.16,0.0,0.9383,6e-05,7.07318]
[1779431702545,32.73,77354.13,0.0,0.93843,6e-05,7.06217]
[1779431702551,32.73,77354.22,0.0,0.93843,6e-05,7.06173]
[1779431702771,32.73,77354.22,0.0,0.93843,6e-05,7.06173]
[1779431708171,32.73,77353.08,0.0,0.93836,6e-05,7.06854]
[1779431714213,32.73,77353.36,0.0,0.93839,6e-05,7.06552]
[1779431719248,32.72,77352.7,0.0,0.93838,6e-05,7.06664]
[1779431720154,32.72,77352.7,0.0,0.93838,6e-05,7.06664]
[1779431720271,32.72,77352.7,0.0,0.93838,6e-05,7.06664]
[1779431721262,32.72,77346.83,0.0,0.93801,6e-05,7.09872]
[1779431725290,32.72,77342.18,0.0,0.93773,6e-05,7.12343]
[1779431726077,32.72,77342.18,0.0,0.93773,6e-05,7.12343]
[1779431726272,32.72,77342.18,0.0,0.93773,6e-05,7.12343]
[1779431726526,32.72,77342.18,0.0,0.93773,6e-05,7.12343]
[1779431726769,32.72,77342.18,0.0,0.93773,6e-05,7.12343]
[1779431726600,32.72,77340.76,0.0,0.93764,6e-05,7.13149]
[1779431732339,32.72,77341.69,0.0,0.93773,6e-05,7.12226]
[1779431736052,32.72,77341.33,0.0,0.93771,6e-05,7.12444]
[1779431736242,32.72,77341.33,0.0,0.93771,6e-05,7.12444]
[1779431736272,32.72,77341.33,0.0,0.93771,6e-05,7.12444]
[1779431736367,32.72,77341.22,0.0,0.9377,6e-05,7.12511]
[1779431740395,32.72,77335.13,0.0,0.9373,6e-05,7.15987]
[1779431740837,32.72,77335.13,0.0,0.9373,6e-05,7.15987]
[1779431741023,32.72,77335.13,0.0,0.9373,6e-05,7.15987]
[1779431741085,32.72,77335.13,0.0,0.9373,6e-05,7.15987]
[1779431741274,32.72,77335.13,0.0,0.9373,6e-05,7.15987]
[1779431741402,32.72,77334.87,0.0,0.93729,6e-05,7.16136]
[1779431746048,32.72,77335.27,0.0,0.93731,6e-05,7.15915]
[1779431746271,32.72,77335.27,0.0,0.93731,6e-05,7.15915]
[1779431751472,32.72,77335.59,0.0,0.93733,6e-05,7.15753]
[1779431753730,32.72,77337.84,0.0,0.93747,6e-05,7.1448]
[1779431753772,32.72,77337.84,0.0,0.93747,6e-05,7.1448]
[1779431753774,32.72,77338.44,0.0,0.93751,6e-05,7.14147]
[1779431753982,32.72,77338.44,0.0,0.93751,6e-05,7.14147]
[1779431754022,32.72,77338.44,0.0,0.93751,6e-05,7.14147]
[1779431758604,32.72,77338.53,0.0,0.93751,6e-05,7.14128]
[1779431758775,32.72,77338.53,0.0,0.93751,6e-05,7.14128]
[1779431758705,32.72,77338.53,0.0,0.93751,6e-05,7.14136]
[1779431758913,32.72,77338.53,0.0,0.93751,6e-05,7.14136]
[1779431759022,32.72,77338.53,0.0,0.93751,6e-05,7.14136]
[1779431764567,32.72,77340.27,0.0,0.93762,6e-05,7.13208]
[1779431766440,32.72,77340.33,0.0,0.93762,6e-05,7.13185]
[1779431766527,32.72,77340.33,0.0,0.93762,6e-05,7.13185]
[1779431766739,32.72,77340.33,0.0,0.93762,6e-05,7.13185]
[1779431766772,32.72,77340.33,0.0,0.93762,6e-05,7.13185]
[1779431766540,32.72,77340.33,0.0,0.93762,6e-05,7.13195]
[1779431771622,32.72,77340.8,0.0,0.93765,6e-05,7.12983]
[1779431776657,32.72,77340.81,0.0,0.93764,6e-05,7.13031]
[1779431778043,32.72,77340.89,0.0,0.93764,6e-05,7.12997]
[1779431778270,32.72,77340.89,0.0,0.93764,6e-05,7.12997]
[1779431778544,32.72,77340.89,0.0,0.93764,6e-05,7.12997]
[1779431778777,32.72,77340.89,0.0,0.93764,6e-05,7.12997]
[1779431778819,32.72,77341.13,0.0,0.93766,6e-05,7.12872]
[1779431784713,32.72,77339.63,0.0,0.93755,6e-05,7.13787]
[1779431785288,32.72,77339.63,0.0,0.93755,6e-05,7.13787]
[1779431785521,32.72,77339.63,0.0,0.93755,6e-05,7.13787]
[1779431787085,32.72,77336.47,0.0,0.93735,6e-05,7.156]
[1779431787275,32.72,77336.47,0.0,0.93735,6e-05,7.156]
[1779431787734,32.72,77336.3,0.0,0.93734,6e-05,7.15703]
[1779431788241,32.72,77336.3,0.0,0.93734,6e-05,7.15703]
[1779431788277,32.72,77336.3,0.0,0.93734,6e-05,7.15703]
[1779431793776,32.72,77336.05,0.0,0.93735,6e-05,7.15482]
[1779431798810,32.72,77335.99,0.0,0.93734,6e-05,7.15535]
[1779431800923,32.72,77336.28,0.0,0.93736,6e-05,7.15374]
[1779431801021,32.72,77336.28,0.0,0.93736,6e-05,7.15374]
[1779431801114,32.72,77336.28,0.0,0.93736,6e-05,7.15374]
[1779431801272,32.72,77336.28,0.0,0.93736,6e-05,7.15374]
[1779431801832,32.72,77336.51,0.0,0.93737,6e-05,7.15245]
[1779431806713,32.72,77337.92,0.0,0.93746,6e-05,7.14448]
[1779431806770,32.72,77337.92,0.0,0.93746,6e-05,7.14448]
[1779431806817,32.72,77337.92,0.0,0.93746,6e-05,7.14448]
[1779431806908,32.72,77337.92,0.0,0.93746,6e-05,7.14448]
[1779431807024,32.72,77337.92,0.0,0.93746,6e-05,7.14448]
[1779431813916,32.72,77336.81,0.0,0.93739,6e-05,7.1507]
[1779431820818,32.72,77337.28,0.0,0.93743,6e-05,7.14793]
[1779431820863,32.72,77337.28,0.0,0.93743,6e-05,7.14784]
[1779431820963,32.72,77337.28,0.0,0.93743,6e-05,7.14784]
[1779431821021,32.72,77337.28,0.0,0.93743,6e-05,7.14784]
[1779431821115,32.72,77337.43,0.0,0.93744,6e-05,7.14696]
[1779431827007,32.72,77337.51,0.0,0.93744,6e-05,7.14631]
[1779431832030,32.72,77337.05,0.0,0.93742,6e-05,7.14877]
[1779431832269,32.72,77337.05,0.0,0.93742,6e-05,7.14877]
[1779431837811,32.72,77337.22,0.0,0.93743,6e-05,7.14752]
[1779431837873,32.72,77337.22,0.0,0.93743,6e-05,7.14733]
[1779431838022,32.72,77337.22,0.0,0.93743,6e-05,7.14733]
[1779431839093,32.72,77337.26,0.0,0.93744,6e-05,7.14704]
[1779431846217,32.72,77337.26,0.0,0.93744,6e-05,7.14704]
[1779431846271,32.72,77337.26,0.0,0.93744,6e-05,7.14704]
[1779431851936,32.72,77337.41,0.0,0.93749,6e-05,7.14124]
[1779431852022,32.72,77337.41,0.0,0.93749,6e-05,7.14124]
[1779431852080,32.72,77337.41,0.0,0.93749,6e-05,7.14124]
[1779431852271,32.72,77337.41,0.0,0.93749,6e-05,7.14124]
[1779431852294,32.72,77338.79,0.0,0.93758,6e-05,7.13334]
[1779431858778,32.72,77339.27,0.0,0.93761,6e-05,7.13031]
[1779431858828,32.72,77338.27,0.0,0.93755,6e-05,7.13591]
[1779431859023,32.72,77338.27,0.0,0.93755,6e-05,7.13591]
[1779431859034,32.72,77338.27,0.0,0.93755,6e-05,7.13591]
[1779431859273,32.72,77338.27,0.0,0.93755,6e-05,7.13591]
[1779431859323,32.72,77338.27,0.0,0.93755,6e-05,7.13583]
[1779431865275,32.72,77338.24,0.0,0.93755,6e-05,7.13551]
[1779431868222,32.72,77338.18,0.0,0.93755,6e-05,7.13567]
[1779431868269,32.72,77338.18,0.0,0.93755,6e-05,7.13567]
[1779431868296,32.72,77335.8,0.0,0.9374,6e-05,7.14909]
[1779431869398,32.72,77335.8,0.0,0.9374,6e-05,7.14909]
[1779431869531,32.72,77335.8,0.0,0.9374,6e-05,7.14909]
[1779431875345,32.72,77335.57,0.0,0.93739,6e-05,7.1496]
[1779431880380,32.72,77335.91,0.0,0.93742,6e-05,7.14711]
[1779431881007,32.72,77335.91,0.0,0.93742,6e-05,7.14711]
[1779431881021,32.72,77335.91,0.0,0.93742,6e-05,7.14711]
[1779431881184,32.72,77335.91,0.0,0.93742,6e-05,7.14711]
[1779431881271,32.72,77335.91,0.0,0.93742,6e-05,7.14711]
[1779431881387,32.72,77336.54,0.0,0.93746,6e-05,7.14343]
[1779431886001,32.71,77339.17,0.0,0.93764,6e-05,7.12815]
[1779431886033,32.71,77339.17,0.0,0.93764,6e-05,7.12815]
[1779431887081,32.71,77339.08,0.0,0.93763,6e-05,7.12858]
[1779431887272,32.71,77339.08,0.0,0.93763,6e-05,7.12858]
[1779431887429,32.71,77339.59,0.0,0.93766,6e-05,7.12561]
[1779431892464,32.71,77340.36,0.0,0.93772,6e-05,7.12086]
[1779431893797,32.71,77340.36,0.0,0.93772,6e-05,7.12086]
[1779431894030,32.71,77340.48,0.0,0.93773,6e-05,7.12011]
[1779431899950,32.71,77338.46,0.0,0.9376,6e-05,7.13116]
[1779431900020,32.71,77338.54,0.0,0.93761,6e-05,7.13061]
[1779431903510,32.71,77338.49,0.0,0.93761,6e-05,7.13061]
[1779431903524,32.71,77338.49,0.0,0.93761,6e-05,7.13061]
[1779431903713,32.71,77339.07,0.0,0.93765,6e-05,7.12722]
[1779431909582,32.71,77339.11,0.0,0.93765,6e-05,7.12644]
[1779431912192,32.71,77337.98,0.0,0.93762,6e-05,7.12867]
[1779431912269,32.71,77337.98,0.0,0.93762,6e-05,7.12867]
[1779431912497,32.71,77337.98,0.0,0.93762,6e-05,7.12867]
[1779431912524,32.71,77337.98,0.0,0.93762,6e-05,7.12867]
[1779431912605,32.71,77336.77,0.0,0.93754,6e-05,7.13543]
[1779431917640,32.71,77336.59,0.0,0.93753,6e-05,7.13591]
[1779431918516,32.71,77336.59,0.0,0.93753,6e-05,7.13591]
[1779431918776,32.71,77336.59,0.0,0.93753,6e-05,7.13591]
[1779431919151,32.71,77336.29,0.0,0.93751,6e-05,7.13751]
[1779431919270,32.71,77336.29,0.0,0.93751,6e-05,7.13751]
[1779431919653,32.71,77336.07,0.0,0.9375,6e-05,7.13864]
[1779431924688,32.71,77336.1,0.0,0.93751,6e-05,7.13793]
[1779431930730,32.71,77335.99,0.0,0.93751,6e-05,7.13791]
[1779431933680,32.71,77336.87,0.0,0.93757,6e-05,7.1327]
[1779431933772,32.71,77336.87,0.0,0.93757,6e-05,7.1327]
[1779431939696,32.7,77338.48,0.0,0.93768,6e-05,7.12304]
[1779431939773,32.7,77338.48,0.0,0.93768,6e-05,7.12304]
[1779431939793,32.7,77339.5,0.0,0.93775,6e-05,7.11717]
[1779431940164,32.7,77339.5,0.0,0.93775,6e-05,7.11717]
[1779431940270,32.7,77339.5,0.0,0.93775,6e-05,7.11717]
[1779431945959,32.7,77340.37,0.0,0.93781,6e-05,7.11189]
[1779431945836,32.7,77345.26,0.0,0.93812,6e-05,7.08415]
[1779431946027,32.7,77345.26,0.0,0.93812,6e-05,7.08415]
[1779431946397,32.7,77345.26,0.0,0.93812,6e-05,7.08415]
[1779431946530,32.7,77345.26,0.0,0.93812,6e-05,7.08415]
[1779431946843,32.7,77348.55,0.0,0.93833,6e-05,7.06554]
[1779431948857,32.7,77353.34,0.0,0.93865,6e-05,7.03794]
[1779431952093,32.7,77354.76,0.0,0.93876,6e-05,7.02828]
[1779431952269,32.7,77354.76,0.0,0.93876,6e-05,7.02828]
[1779431952597,32.7,77354.76,0.0,0.93876,6e-05,7.02828]
[1779431952773,32.7,77354.76,0.0,0.93876,6e-05,7.02828]
[1779431952885,32.7,77354.43,0.0,0.93874,6e-05,7.02959]
[1779431957920,32.69,77354.89,0.0,0.9388,6e-05,7.02431]
[1779431960253,32.69,77354.32,0.0,0.93878,6e-05,7.02646]
[1779431960269,32.69,77354.32,0.0,0.93878,6e-05,7.02646]
[1779431960635,32.69,77354.32,0.0,0.93878,6e-05,7.02646]
[1779431960772,32.69,77354.32,0.0,0.93878,6e-05,7.02646]
[1779431960941,32.69,77353.74,0.0,0.93874,6e-05,7.0292]
[1779431964969,32.69,77347.46,0.0,0.93837,6e-05,7.06247]
[1779431965860,32.69,77347.46,0.0,0.93837,6e-05,7.06247]
[1779431966023,32.69,77347.46,0.0,0.93837,6e-05,7.06247]
[1779431965975,32.69,77342.34,0.0,0.93804,6e-05,7.09144]
[1779431966696,32.69,77342.34,0.0,0.93804,6e-05,7.09144]
[1779431966783,32.69,77342.34,0.0,0.93804,6e-05,7.09144]
[1779431966983,32.69,77342.41,0.0,0.93804,6e-05,7.09104]
[1779431971015,32.69,77340.05,0.0,0.93792,6e-05,7.10038]
[1779431971584,32.69,77340.05,0.0,0.93792,6e-05,7.10038]
[1779431971771,32.69,77340.05,0.0,0.93792,6e-05,7.10038]
[1779431972429,32.69,77338.66,0.0,0.93783,6e-05,7.10824]
[1779431972498,32.69,77338.66,0.0,0.93783,6e-05,7.10824]
[1779431973032,32.69,77339.1,0.0,0.93786,6e-05,7.10572]
[1779431974041,32.68,77336.96,0.0,0.93772,6e-05,7.11782]
[1779431976378,32.68,77335.99,0.0,0.93766,6e-05,7.12328]
[1779431976521,32.68,77335.99,0.0,0.93766,6e-05,7.12328]
[1779431982095,32.68,77336.85,0.0,0.93772,6e-05,7.11807]
[1779431985273,32.68,77336.89,0.0,0.93772,6e-05,7.11775]
[1779431985520,32.68,77336.89,0.0,0.93772,6e-05,7.11775]
[1779431985603,32.68,77336.89,0.0,0.93772,6e-05,7.11766]
[1779431986181,32.68,77336.89,0.0,0.93772,6e-05,7.11766]
[1779431986269,32.68,77336.89,0.0,0.93772,6e-05,7.11766]
[1779431992165,32.68,77336.61,0.0,0.93771,6e-05,7.11895]
[1779431997200,32.68,77338.37,0.0,0.93783,6e-05,7.10872]
[1779431998922,32.68,77338.37,0.0,0.93783,6e-05,7.10872]
[1779431999024,32.68,77338.37,0.0,0.93783,6e-05,7.10872]
[1779432000032,32.68,77338.92,0.0,0.93786,6e-05,7.10551]
[1779432000221,32.68,77340.75,0.0,0.93798,6e-05,7.09512]
[1779432002062,32.68,77340.75,0.0,0.93798,6e-05,7.09512]
[1779432002273,32.68,77340.6,0.0,0.93797,6e-05,7.09594]
[1779432008277,32.68,77338.75,0.0,0.93785,6e-05,7.1062]
[1779432012028,32.68,77338.75,0.0,0.93786,6e-05,7.10612]
[1779432012271,32.68,77338.85,0.0,0.93786,6e-05,7.10547]
[1779432012327,32.68,77338.85,0.0,0.93786,6e-05,7.10547]
[1779432012520,32.68,77338.85,0.0,0.93786,6e-05,7.10547]
[1779432012621,32.68,77338.79,0.0,0.93786,6e-05,7.10577]
[1779432020864,32.68,77338.8,0.0,0.93786,6e-05,7.10548]
[1779432026403,32.68,77337.53,0.0,0.93779,6e-05,7.11222]
[1779432029378,32.68,77337.53,0.0,0.93779,6e-05,7.11222]
[1779432029522,32.68,77337.53,0.0,0.93779,6e-05,7.11222]
[1779432035466,32.68,77337.52,0.0,0.93782,6e-05,7.10776]
[1779432040501,32.68,77337.6,0.0,0.93783,6e-05,7.10704]
[1779432045536,32.68,77337.77,0.0,0.93784,6e-05,7.10581]
[1779432046862,32.68,77337.77,0.0,0.93784,6e-05,7.10581]
[1779432047020,32.68,77337.77,0.0,0.93784,6e-05,7.10581]
[1779432046963,32.68,77337.79,0.0,0.93785,6e-05,7.10565]
[1779432049972,32.68,77337.76,0.0,0.93785,6e-05,7.10571]
[1779432050031,32.68,77337.76,0.0,0.93785,6e-05,7.10571]
[1779432053882,32.68,77338.34,0.0,0.93789,6e-05,7.10223]
[1779432059410,32.68,77339.22,0.0,0.93794,6e-05,7.09697]
[1779432059521,32.68,77339.22,0.0,0.93794,6e-05,7.09697]
[1779432059626,32.68,77339.22,0.0,0.93794,6e-05,7.09697]
[1779432059771,32.68,77339.22,0.0,0.93794,6e-05,7.09697]
[1779432059871,32.68,77339.63,0.0,0.93797,6e-05,7.09461]
[1779432064208,32.68,77337.2,0.0,0.93782,6e-05,7.10821]
[1779432064271,32.68,77337.2,0.0,0.93782,6e-05,7.10821]
[1779432069704,32.68,77336.54,0.0,0.93778,6e-05,7.11156]
[1779432074739,32.68,77337.04,0.0,0.93781,6e-05,7.10841]
[1779432079774,32.67,77337.21,0.0,0.93783,6e-05,7.10717]
[1779432080634,32.67,77337.21,0.0,0.93783,6e-05,7.10717]
[1779432080770,32.67,77337.21,0.0,0.93783,6e-05,7.10717]
[1779432080781,32.67,77342.54,0.0,0.93818,6e-05,7.07633]
[1779432081788,32.67,77348.02,0.0,0.93854,6e-05,7.04476]
[1779432082186,32.67,77348.02,0.0,0.93854,6e-05,7.04476]
[1779432082271,32.67,77348.02,0.0,0.93854,6e-05,7.04476]
[1779432082794,32.67,77348.38,0.0,0.93857,6e-05,7.04216]
[1779432084117,32.67,77348.38,0.0,0.93857,6e-05,7.04216]
[1779432084271,32.67,77349.29,0.0,0.93863,6e-05,7.03646]
[1779432087830,32.67,77354.05,0.0,0.93896,6e-05,7.00744]
[1779432089724,32.66,77353.63,0.0,0.93894,6e-05,7.00928]
[1779432089770,32.66,77353.63,0.0,0.93894,6e-05,7.00928]
[1779432089844,32.66,77353.72,0.0,0.93895,6e-05,7.00825]
[1779432094879,32.66,77352.72,0.0,0.93895,6e-05,7.00732]
[1779432099914,32.65,77352.67,0.0,0.93897,6e-05,7.00502]
[1779432102738,32.65,77351.22,0.0,0.93889,6e-05,7.01218]
[1779432102770,32.65,77351.22,0.0,0.93889,6e-05,7.01218]
[1779432103912,32.65,77351.22,0.0,0.9389,6e-05,7.01168]
[1779432104023,32.65,77351.22,0.0,0.9389,6e-05,7.01168]
[1779432104122,32.65,77351.18,0.0,0.9389,6e-05,7.0114]
[1779432112354,32.65,77351.48,0.0,0.93894,6e-05,7.00823]
[1779432112522,32.65,77351.48,0.0,0.93894,6e-05,7.00823]
[1779432117002,32.64,77350.04,0.0,0.93889,6e-05,7.01209]
[1779432117024,32.64,77350.04,0.0,0.93889,6e-05,7.01209]
[1779432117977,32.64,77347.84,0.0,0.93876,6e-05,7.02403]
[1779432118044,32.64,77347.84,0.0,0.93876,6e-05,7.02403]
[1779432118125,32.64,77348.17,0.0,0.93878,6e-05,7.02169]
[1779432124090,32.63,77346.81,0.0,0.93873,6e-05,7.02661]
[1779432125094,32.63,77338.6,0.0,0.9382,6e-05,7.07254]
[1779432125480,32.63,77338.6,0.0,0.9382,6e-05,7.07254]
[1779432125521,32.63,77338.6,0.0,0.9382,6e-05,7.07254]
[1779432126800,32.63,77337.7,0.0,0.93815,6e-05,7.07772]
[1779432127025,32.63,77337.7,0.0,0.93815,6e-05,7.07772]
[1779432127108,32.63,77338.1,0.0,0.93817,6e-05,7.07554]
[1779432134157,32.63,77337.9,0.0,0.93815,6e-05,7.0774]
[1779432135255,32.63,77337.72,0.0,0.93814,6e-05,7.07854]
[1779432135269,32.63,77337.72,0.0,0.93814,6e-05,7.07854]
[1779432148020,32.63,77337.82,0.0,0.93814,6e-05,7.07824]
[1779432148498,32.63,77337.82,0.0,0.93815,6e-05,7.07746]
[1779432148520,32.63,77337.82,0.0,0.93815,6e-05,7.07746]
[1779432148600,32.63,77337.82,0.0,0.93815,6e-05,7.07764]
[1779432153727,32.63,77337.82,0.0,0.93815,6e-05,7.07764]
[1779432160339,32.64,77338.04,0.0,0.93817,6e-05,7.07447]
[1779432164367,32.64,77332.76,0.0,0.93782,6e-05,7.10511]
[1779432169403,32.64,77333.48,0.0,0.93786,6e-05,7.10155]
[1779432174437,32.64,77333.24,0.0,0.93784,6e-05,7.10331]
[1779432179474,32.64,77335.61,0.0,0.93799,6e-05,7.09006]
[1779432184509,32.64,77335.72,0.0,0.938,6e-05,7.08975]
[1779432189545,32.64,77335.49,0.0,0.93798,6e-05,7.09128]
[1779432194581,32.64,77334.57,0.0,0.93792,6e-05,7.09671]
[1779432199616,32.64,77334.55,0.0,0.93791,6e-05,7.09701]
[1779432204650,32.64,77334.25,0.0,0.93789,6e-05,7.09893]
[1779432209686,32.64,77332.05,0.0,0.93775,6e-05,7.11156]
[1779432214721,32.64,77333.54,0.0,0.93787,6e-05,7.09914]
[1779432219756,32.64,77333.65,0.0,0.93788,6e-05,7.09851]
[1779432224791,32.64,77334.24,0.0,0.93792,6e-05,7.09509]
[1779432229826,32.64,77334.0,0.0,0.93791,6e-05,7.09636]
[1779432234861,32.64,77334.06,0.0,0.93791,6e-05,7.09593]
[1779432239896,32.64,77332.56,0.0,0.93782,6e-05,7.10429]
[1779432244931,32.64,77333.07,0.0,0.93785,6e-05,7.10121]
[1779432249966,32.64,77333.54,0.0,0.93788,6e-05,7.09836]
[1779432255004,32.64,77337.56,0.0,0.93814,6e-05,7.07549]
[1779432260037,32.64,77340.77,0.0,0.93835,6e-05,7.05747]
[1779432265072,32.64,77340.63,0.0,0.93834,6e-05,7.05854]
[1779432270107,32.64,77343.41,0.0,0.93854,6e-05,7.04078]
[1779432273129,32.63,77339.26,0.0,0.93832,6e-05,7.05869]
[1779432285212,32.62,77339.66,0.0,0.93842,6e-05,7.05019]
[1779432291253,32.61,77343.25,0.0,0.93868,6e-05,7.02692]
[1779432295282,32.61,77360.79,0.0,0.93981,6e-05,6.92656]
[1779432296289,32.61,77371.57,0.0,0.9405,6e-05,6.86608]
[1779432297296,32.61,77374.75,0.0,0.9407,6e-05,6.84819]
[1779432298303,32.61,77380.0,0.0,0.94102,6e-05,6.81886]
[1779432299310,32.61,77396.18,0.0,0.94202,6e-05,6.72935]
[1779432300317,32.61,77396.92,0.0,0.94207,6e-05,6.72529]
[1779432301325,32.61,77393.24,0.0,0.94185,6e-05,6.7449]
[1779432302246,32.61,77393.24,0.0,0.94185,6e-05,6.7449]
[1779432302336,32.61,77386.73,0.0,0.94145,6e-05,6.78083]
[1779432304349,32.61,77381.82,0.0,0.94115,6e-05,6.80788]
[1779432307794,32.61,77382.06,0.0,0.94117,6e-05,6.80629]
[1779432313417,32.61,77380.21,0.0,0.94105,6e-05,6.81615]
[1779432314424,32.61,77375.73,0.0,0.94078,6e-05,6.84096]
[1779432316991,32.61,77374.64,0.0,0.94071,6e-05,6.84691]
[1779432317022,32.61,77374.64,0.0,0.94071,6e-05,6.84691]
[1779432317092,32.61,77374.76,0.0,0.94072,6e-05,6.84602]
[1779432320466,32.61,77370.6,0.0,0.94046,6e-05,6.86882]
[1779432326508,32.6,77370.03,0.0,0.94044,6e-05,6.87104]
[1779432338592,32.6,77371.05,0.0,0.94056,6e-05,6.85934]
[1779432343628,32.6,77364.75,0.0,0.94017,6e-05,6.89376]
[1779432345641,32.6,77361.29,0.0,0.93996,6e-05,6.91254]
[1779432350676,32.59,77361.19,0.0,0.93996,6e-05,6.91188]
[1779432359739,32.59,77362.13,0.0,0.94005,6e-05,6.90422]
[1779432364773,32.59,77361.42,0.0,0.94002,6e-05,6.9068]
[1779432369809,32.58,77361.2,0.0,0.94002,6e-05,6.90657]
[1779432374844,32.58,77361.04,0.0,0.94003,6e-05,6.90596]
[1779432377865,32.58,77371.13,0.0,0.94067,6e-05,6.84874]
[1779432378946,32.58,77371.13,0.0,0.94067,6e-05,6.84874]
[1779432379023,32.58,77371.13,0.0,0.94067,6e-05,6.84874]
[1779432379116,32.58,77371.39,0.0,0.94069,6e-05,6.84708]
[1779432384915,32.58,77371.18,0.0,0.94069,6e-05,6.84693]
[1779432387935,32.58,77375.9,0.0,0.941,6e-05,6.82002]
[1779432388942,32.57,77381.86,0.0,0.94137,6e-05,6.78678]
[1779432390956,32.57,77386.12,0.0,0.94163,6e-05,6.76295]
[1779432393977,32.57,77391.05,0.0,0.94197,6e-05,6.73163]
[1779432398005,32.57,77395.23,0.0,0.94223,6e-05,6.7085]
[1779432400019,32.57,77399.18,0.0,0.94247,6e-05,6.68681]
[1779432401473,32.57,77399.18,0.0,0.94247,6e-05,6.68681]
[1779432402272,32.57,77399.0,0.0,0.94246,6e-05,6.68784]
[1779432408075,32.57,77401.61,0.0,0.94261,6e-05,6.67392]
[1779432409173,32.57,77401.61,0.0,0.94261,6e-05,6.67392]
[1779432409278,32.57,77401.61,0.0,0.94261,6e-05,6.67392]
[1779432409375,32.57,77401.83,0.0,0.94262,6e-05,6.67281]
[1779432414118,32.58,77407.87,0.0,0.94298,6e-05,6.64028]
[1779432416270,32.58,77408.53,0.0,0.94302,6e-05,6.63683]
[1779432419152,32.58,77414.12,0.0,0.94335,6e-05,6.60704]
[1779432420025,32.58,77414.12,0.0,0.94335,6e-05,6.60704]
[1779432420271,32.58,77414.12,0.0,0.94335,6e-05,6.60704]
[1779432420346,32.58,77414.71,0.0,0.94339,6e-05,6.60404]
[1779432421442,32.58,77414.71,0.0,0.94339,6e-05,6.60404]
[1779432421528,32.58,77414.55,0.0,0.94337,6e-05,6.60512]
[1779432422173,32.58,77407.15,0.0,0.94292,6e-05,6.64573]
[1779432424362,32.58,77409.38,0.0,0.94306,6e-05,6.63369]
[1779432424481,32.58,77409.38,0.0,0.94306,6e-05,6.63369]
[1779432424463,32.58,77410.91,0.0,0.94315,6e-05,6.62551]
[1779432424529,32.58,77410.91,0.0,0.94315,6e-05,6.62551]
[1779432430229,32.58,77411.14,0.0,0.94315,6e-05,6.62537]
[1779432433063,32.58,77412.49,0.0,0.94323,6e-05,6.61839]
[1779432433273,32.58,77412.49,0.0,0.94323,6e-05,6.61839]
[1779432433372,32.58,77412.59,0.0,0.94323,6e-05,6.61805]
[1779432433609,32.58,77412.59,0.0,0.94323,6e-05,6.61805]
[1779432433772,32.58,77412.59,0.0,0.94323,6e-05,6.61805]
[1779432439292,32.59,77416.75,0.0,0.94347,6e-05,6.59676]
[1779432441972,32.59,77415.46,0.0,0.94338,6e-05,6.60426]
[1779432442021,32.59,77415.46,0.0,0.94338,6e-05,6.60426]
[1779432442313,32.59,77412.53,0.0,0.9432,6e-05,6.62047]
[1779432443416,32.59,77412.53,0.0,0.9432,6e-05,6.62047]
[1779432443520,32.59,77412.53,0.0,0.9432,6e-05,6.62047]
[1779432447076,32.59,77412.11,0.0,0.94317,6e-05,6.62357]
[1779432447271,32.59,77412.11,0.0,0.94317,6e-05,6.62357]
[1779432447348,32.59,77411.28,0.0,0.94312,6e-05,6.6283]
[1779432451702,32.59,77412.39,0.0,0.94321,6e-05,6.61918]
[1779432451771,32.59,77412.39,0.0,0.94321,6e-05,6.61918]
[1779432457418,32.59,77412.52,0.0,0.9432,6e-05,6.6198]
[1779432458480,32.59,77412.52,0.0,0.9432,6e-05,6.6198]
[1779432458531,32.59,77412.52,0.0,0.9432,6e-05,6.6198]
[1779432458727,32.59,77412.28,0.0,0.94318,6e-05,6.62133]
[1779432458773,32.59,77412.28,0.0,0.94318,6e-05,6.62133]
[1779432458828,32.59,77412.28,0.0,0.94318,6e-05,6.62155]
[1779432464466,32.6,77412.72,0.0,0.94319,6e-05,6.62027]
[1779432469338,32.6,77412.62,0.0,0.94319,6e-05,6.62104]
[1779432469412,32.6,77412.62,0.0,0.94319,6e-05,6.62104]
[1779432469523,32.6,77412.62,0.0,0.94319,6e-05,6.62104]
[1779432469501,32.6,77412.4,0.0,0.94316,6e-05,6.62313]
[1779432475546,32.6,77412.81,0.0,0.94317,6e-05,6.62224]
[1779432480581,32.6,77413.37,0.0,0.94319,6e-05,6.62032]
[1779432481837,32.6,77413.37,0.0,0.94319,6e-05,6.62032]
[1779432482026,32.6,77413.37,0.0,0.94319,6e-05,6.62032]
[1779432482224,32.6,77413.37,0.0,0.94319,6e-05,6.62032]
[1779432482271,32.6,77413.37,0.0,0.94319,6e-05,6.62032]
[1779432482372,32.6,77415.31,0.0,0.94331,6e-05,6.61022]
[1779432487630,32.61,77414.06,0.0,0.94322,6e-05,6.61819]
[1779432490231,32.61,77414.22,0.0,0.94323,6e-05,6.61755]
[1779432490271,32.61,77414.22,0.0,0.94323,6e-05,6.61755]
[1779432490823,32.61,77414.22,0.0,0.94322,6e-05,6.61802]
[1779432491022,32.61,77414.22,0.0,0.94322,6e-05,6.61802]
[1779432491123,32.61,77414.32,0.0,0.94322,6e-05,6.61771]
[1779432496693,32.61,77416.17,0.0,0.94332,6e-05,6.60885]
[1779432499895,32.61,77416.43,0.0,0.94333,6e-05,6.60793]
[1779432500026,32.61,77416.43,0.0,0.94333,6e-05,6.60793]
[1779432506766,32.62,77414.3,0.0,0.94318,6e-05,6.62141]
[1779432509143,32.62,77412.22,0.0,0.94306,6e-05,6.63297]
[1779432509276,32.62,77412.22,0.0,0.94306,6e-05,6.63297]
[1779432509416,32.62,77412.22,0.0,0.94306,6e-05,6.63297]
[1779432509529,32.62,77412.22,0.0,0.94306,6e-05,6.63297]
[1779432509512,32.62,77408.86,0.0,0.94285,6e-05,6.65175]
[1779432510795,32.62,77420.16,0.0,0.94353,6e-05,6.59034]
[1779432511749,32.62,77420.16,0.0,0.94353,6e-05,6.59034]
[1779432511774,32.62,77420.16,0.0,0.94353,6e-05,6.59034]
[1779432512045,32.62,77420.16,0.0,0.94353,6e-05,6.59034]
[1779432512270,32.62,77420.16,0.0,0.94353,6e-05,6.59034]
[1779432512371,32.62,77418.96,0.0,0.94348,6e-05,6.59344]
[1779432516837,32.62,77425.08,0.0,0.94383,6e-05,6.56153]
[1779432517749,32.62,77425.08,0.0,0.94383,6e-05,6.56153]
[1779432517775,32.62,77425.08,0.0,0.94383,6e-05,6.56153]
[1779432522878,32.63,77426.99,0.0,0.94392,6e-05,6.55323]
[1779432526762,32.63,77427.34,0.0,0.94394,6e-05,6.55203]
[1779432526770,32.63,77427.34,0.0,0.94394,6e-05,6.55203]
[1779432527072,32.63,77427.34,0.0,0.94394,6e-05,6.55203]
[1779432527271,32.63,77427.34,0.0,0.94394,6e-05,6.55203]
[1779432527275,32.63,77427.32,0.0,0.94393,6e-05,6.55285]
[1779432532949,32.63,77427.56,0.0,0.94392,6e-05,6.55376]
[1779432534782,32.63,77428.29,0.0,0.94396,6e-05,6.55019]
[1779432535028,32.63,77428.29,0.0,0.94396,6e-05,6.55019]
[1779432535079,32.63,77428.29,0.0,0.94396,6e-05,6.55019]
[1779432535274,32.63,77428.29,0.0,0.94396,6e-05,6.55019]
[1779432535356,32.63,77428.39,0.0,0.94396,6e-05,6.55004]
[1779432537985,32.64,77433.77,0.0,0.94427,6e-05,6.52214]
[1779432543020,32.64,77435.25,0.0,0.94433,6e-05,6.51636]
[1779432544764,32.64,77435.15,0.0,0.94432,6e-05,6.51735]
[1779432544770,32.64,77435.15,0.0,0.94432,6e-05,6.51735]
[1779432545499,32.64,77435.15,0.0,0.94432,6e-05,6.51735]
[1779432545522,32.64,77435.15,0.0,0.94432,6e-05,6.51735]
[1779432545601,32.64,77435.41,0.0,0.94433,6e-05,6.5164]
[1779432551076,32.65,77435.24,0.0,0.94429,6e-05,6.52001]
[1779432553102,32.65,77430.8,0.0,0.94402,6e-05,6.54488]
[1779432554450,32.65,77430.8,0.0,0.94402,6e-05,6.54488]
[1779432554521,32.65,77430.8,0.0,0.94402,6e-05,6.54488]
[1779432554621,32.65,77427.75,0.0,0.94383,6e-05,6.56179]
[1779432554881,32.65,77427.75,0.0,0.94383,6e-05,6.56179]
[1779432555024,32.65,77427.75,0.0,0.94383,6e-05,6.56179]
[1779432560152,32.66,77429.69,0.0,0.94392,6e-05,6.55364]
[1779432562028,32.66,77431.62,0.0,0.94403,6e-05,6.54361]
[1779432562275,32.66,77431.62,0.0,0.94403,6e-05,6.54361]
[1779432562510,32.66,77431.62,0.0,0.94403,6e-05,6.54361]
[1779432562521,32.66,77431.62,0.0,0.94403,6e-05,6.54361]
[1779432562597,32.66,77431.51,0.0,0.94402,6e-05,6.54463]
[1779432568208,32.66,77433.81,0.0,0.94413,6e-05,6.53479]
[1779432569576,32.66,77433.81,0.0,0.94413,6e-05,6.53479]
[1779432569622,32.66,77434.24,0.0,0.94415,6e-05,6.53291]
[1779432569774,32.66,77434.24,0.0,0.94415,6e-05,6.53291]
[1779432570002,32.66,77434.24,0.0,0.94415,6e-05,6.53291]
[1779432570023,32.66,77434.24,0.0,0.94415,6e-05,6.53291]
[1779432570222,32.66,77435.02,0.0,0.94419,6e-05,6.52914]
[1779432575257,32.67,77435.2,0.0,0.94421,6e-05,6.52656]
[1779432576229,32.67,77435.2,0.0,0.94421,6e-05,6.52656]
[1779432576274,32.67,77435.2,0.0,0.94421,6e-05,6.52656]
[1779432576375,32.67,77435.97,0.0,0.94425,6e-05,6.52286]
[1779432577051,32.67,77435.97,0.0,0.94425,6e-05,6.52286]
[1779432577271,32.67,77435.97,0.0,0.94425,6e-05,6.52286]
[1779432582306,32.67,77435.92,0.0,0.94422,6e-05,6.52582]
[1779432584781,32.68,77436.36,0.0,0.94423,6e-05,6.52431]
[1779432585030,32.68,77436.36,0.0,0.94423,6e-05,6.52431]
[1779432586797,32.68,77434.19,0.0,0.9441,6e-05,6.53688]
[1779432587031,32.68,77434.19,0.0,0.9441,6e-05,6.53688]
[1779432587340,32.68,77434.7,0.0,0.94412,6e-05,6.53454]
[1779432591659,32.68,77435.66,0.0,0.94417,6e-05,6.53061]
[1779432591369,32.68,77432.2,0.0,0.94396,6e-05,6.54971]
[1779432591770,32.68,77432.2,0.0,0.94396,6e-05,6.54971]
[1779432596404,32.69,77423.04,0.0,0.94339,6e-05,6.6012]
[1779432597543,32.69,77423.04,0.0,0.94339,6e-05,6.6012]
[1779432597644,32.69,77421.67,0.0,0.9433,6e-05,6.60894]
[1779432597771,32.69,77421.67,0.0,0.9433,6e-05,6.60894]
[1779432598544,32.69,77421.67,0.0,0.9433,6e-05,6.60894]
[1779432598586,32.69,77422.1,0.0,0.94332,6e-05,6.60689]
[1779432598773,32.69,77422.1,0.0,0.94332,6e-05,6.60689]
[1779432604460,32.69,77419.67,0.0,0.94316,6e-05,6.6217]
[1779432609495,32.69,77419.6,0.0,0.94314,6e-05,6.62325]
[1779432612778,32.69,77420.41,0.0,0.94319,6e-05,6.61953]
[1779432613026,32.69,77420.41,0.0,0.94319,6e-05,6.61953]
[1779432613678,32.69,77420.41,0.0,0.94319,6e-05,6.61953]
[1779432613523,32.69,77421.06,0.0,0.94322,6e-05,6.61622]
[1779432613772,32.69,77421.06,0.0,0.94322,6e-05,6.61622]
[1779432619570,32.7,77422.93,0.0,0.94332,6e-05,6.60744]
[1779432624606,32.7,77422.71,0.0,0.94329,6e-05,6.60976]
[1779432625826,32.7,77422.48,0.0,0.94328,6e-05,6.61123]
[1779432626021,32.7,77422.48,0.0,0.94328,6e-05,6.61123]
[1779432627284,32.7,77423.62,0.0,0.94334,6e-05,6.60525]
[1779432627521,32.7,77423.62,0.0,0.94334,6e-05,6.60525]
[1779432627627,32.7,77423.71,0.0,0.94335,6e-05,6.60498]
[1779432631552,32.7,77425.43,0.0,0.94344,6e-05,6.5963]
[1779432631772,32.7,77425.43,0.0,0.94347,6e-05,6.59265]
[1779432637697,32.71,77425.55,0.0,0.94346,6e-05,6.59334]
[1779432640029,32.71,77425.68,0.0,0.94347,6e-05,6.59286]
[1779432640177,32.71,77425.68,0.0,0.94347,6e-05,6.59286]
[1779432640270,32.71,77425.68,0.0,0.94347,6e-05,6.59286]
[1779432640333,32.71,77425.68,0.0,0.94346,6e-05,6.59329]
[1779432649155,32.71,77426.04,0.0,0.94348,6e-05,6.59197]
[1779432649270,32.71,77426.04,0.0,0.94348,6e-05,6.59197]
[1779432649674,32.71,77426.04,0.0,0.94348,6e-05,6.59197]
[1779432649370,32.71,77426.29,0.0,0.94348,6e-05,6.59189]
[1779432649777,32.71,77426.29,0.0,0.94348,6e-05,6.59189]
[1779432654818,32.71,77426.04,0.0,0.94345,6e-05,6.59432]
[1779432659852,32.71,77423.62,0.0,0.9433,6e-05,6.60853]
[1779432661272,32.71,77423.62,0.0,0.9433,6e-05,6.60853]
[1779432661522,32.71,77423.62,0.0,0.9433,6e-05,6.60853]
[1779432661583,32.72,77409.99,0.0,0.94247,6e-05,6.68317]
[1779432662752,32.72,77409.99,0.0,0.94247,6e-05,6.68317]
[1779432661868,32.72,77407.46,0.0,0.94231,6e-05,6.69701]
[1779432662772,32.72,77407.46,0.0,0.94231,6e-05,6.69701]
[1779432662874,32.72,77406.48,0.0,0.94225,6e-05,6.70244]
[1779432666570,32.72,77405.4,0.0,0.94219,6e-05,6.70842]
[1779432671936,32.72,77406.5,0.0,0.94225,6e-05,6.70249]
[1779432672992,32.72,77406.5,0.0,0.94225,6e-05,6.70249]
[1779432673020,32.72,77406.5,0.0,0.94225,6e-05,6.70249]
[1779432673382,32.72,77406.62,0.0,0.94226,6e-05,6.70184]
[1779432674106,32.72,77406.62,0.0,0.94226,6e-05,6.70184]
[1779432674275,32.72,77406.62,0.0,0.94226,6e-05,6.70184]
[1779432682007,32.72,77407.03,0.0,0.94229,6e-05,6.6996]
[1779432683194,32.72,77407.03,0.0,0.94229,6e-05,6.6996]
[1779432683275,32.72,77407.03,0.0,0.94229,6e-05,6.6996]
[1779432690126,32.72,77408.02,0.0,0.94235,6e-05,6.69421]
[1779432692269,32.72,77408.02,0.0,0.94234,6e-05,6.69427]
[1779432692370,32.72,77408.02,0.0,0.94237,6e-05,6.69041]
[1779432697629,32.72,77408.0,0.0,0.94237,6e-05,6.69064]
[1779432697772,32.72,77408.0,0.0,0.94237,6e-05,6.69064]
[1779432703581,32.72,77413.27,0.0,0.94269,6e-05,6.66231]
[1779432703771,32.72,77413.27,0.0,0.94269,6e-05,6.66231]
[1779432704764,32.72,77416.33,0.0,0.94287,6e-05,6.64573]
[1779432704770,32.72,77416.33,0.0,0.94287,6e-05,6.64573]
[1779432705171,32.72,77416.13,0.0,0.94286,6e-05,6.64708]
[1779432709704,32.72,77420.53,0.0,0.94312,6e-05,6.62366]
[1779432711191,32.72,77421.66,0.0,0.94318,6e-05,6.61769]
[1779432711270,32.72,77421.66,0.0,0.94318,6e-05,6.61769]
[1779432716960,32.72,77422.41,0.0,0.94322,6e-05,6.61456]
[1779432717024,32.72,77422.41,0.0,0.94322,6e-05,6.61456]
[1779432717054,32.72,77422.41,0.0,0.94321,6e-05,6.61495]
[1779432722290,32.72,77427.7,0.0,0.94352,6e-05,6.58728]
[1779432723316,32.72,77427.7,0.0,0.94352,6e-05,6.58728]
[1779432723527,32.72,77427.7,0.0,0.94352,6e-05,6.58728]
[1779432728844,32.73,77425.21,0.0,0.94335,6e-05,6.60234]
[1779432729020,32.73,77425.21,0.0,0.94335,6e-05,6.60234]
[1779432729199,32.73,77425.21,0.0,0.94335,6e-05,6.60234]
[1779432729272,32.73,77425.21,0.0,0.94335,6e-05,6.60234]
[1779432729339,32.73,77423.04,0.0,0.94322,6e-05,6.61436]
[1779432734374,32.73,77425.22,0.0,0.94334,6e-05,6.60368]
[1779432735343,32.73,77425.22,0.0,0.94334,6e-05,6.60368]
[1779432735521,32.73,77425.22,0.0,0.94334,6e-05,6.60368]
[1779432736480,32.73,77425.36,0.0,0.94334,6e-05,6.60315]
[1779432736520,32.73,77425.36,0.0,0.94334,6e-05,6.60315]
[1779432736582,32.73,77425.36,0.0,0.94334,6e-05,6.60338]
[1779432741683,32.73,77422.65,0.0,0.94317,6e-05,6.61903]
[1779432742092,32.73,77423.17,0.0,0.9432,6e-05,6.61641]
[1779432742275,32.73,77423.17,0.0,0.9432,6e-05,6.61641]
[1779432747370,32.74,77423.58,0.0,0.94321,6e-05,6.61501]
[1779432747489,32.74,77419.41,0.0,0.94296,6e-05,6.63809]
[1779432748580,32.74,77419.41,0.0,0.94296,6e-05,6.63809]
[1779432748669,32.74,77416.25,0.0,0.94276,6e-05,6.65547]
[1779432750183,32.74,77416.72,0.0,0.94279,6e-05,6.65306]
[1779432755545,32.74,77417.36,0.0,0.94285,6e-05,6.64664]
[1779432758973,32.74,77417.74,0.0,0.94287,6e-05,6.64504]
[1779432759026,32.74,77417.74,0.0,0.94287,6e-05,6.64504]
[1779432759950,32.74,77417.29,0.0,0.94284,6e-05,6.64765]
[1779432760024,32.74,77417.29,0.0,0.94284,6e-05,6.64765]
[1779432761587,32.74,77418.66,0.0,0.94292,6e-05,6.64051]
[1779432766621,32.74,77418.94,0.0,0.94293,6e-05,6.63988]
[1779432767354,32.74,77418.94,0.0,0.94293,6e-05,6.63988]
[1779432767530,32.74,77418.94,0.0,0.94293,6e-05,6.63988]
[1779432767629,32.74,77415.22,0.0,0.9427,6e-05,6.66032]
[1779432768636,32.74,77410.48,0.0,0.94241,6e-05,6.68634]
[1779432772664,32.74,77408.73,0.0,0.9423,6e-05,6.69626]
[1779432774316,32.74,77408.95,0.0,0.94231,6e-05,6.69513]
[1779432774524,32.74,77408.95,0.0,0.94231,6e-05,6.69513]
[1779432774612,32.74,77408.95,0.0,0.94231,6e-05,6.69513]
[1779432774771,32.74,77408.95,0.0,0.94231,6e-05,6.69513]
[1779432774871,32.74,77408.32,0.0,0.94227,6e-05,6.69864]
[1779432780720,32.74,77407.59,0.0,0.94223,6e-05,6.70289]
[1779432781727,32.74,77402.73,0.0,0.94193,6e-05,6.72954]
[1779432782411,32.74,77402.73,0.0,0.94193,6e-05,6.72954]
[1779432782520,32.74,77402.73,0.0,0.94193,6e-05,6.72954]
[1779432787129,32.74,77404.36,0.0,0.94203,6e-05,6.7205]
[1779432787270,32.74,77404.36,0.0,0.94203,6e-05,6.7205]
[1779432788323,32.74,77404.67,0.0,0.94205,6e-05,6.71879]
[1779432788522,32.74,77404.67,0.0,0.94205,6e-05,6.71879]
[1779432788776,32.74,77404.21,0.0,0.94202,6e-05,6.7213]
[1779432793811,32.74,77407.42,0.0,0.94222,6e-05,6.70367]
[1779432798846,32.74,77408.12,0.0,0.94226,6e-05,6.69985]
[1779432799339,32.74,77408.12,0.0,0.94226,6e-05,6.69985]
[1779432799519,32.74,77408.12,0.0,0.94226,6e-05,6.69985]
[1779432803495,32.74,77408.1,0.0,0.94226,6e-05,6.69996]
[1779432803673,32.74,77408.1,0.0,0.94226,6e-05,6.69996]
[1779432803772,32.74,77408.1,0.0,0.94226,6e-05,6.69996]
[1779432803882,32.74,77408.48,0.0,0.94228,6e-05,6.69787]
[1779432804893,32.74,77401.92,0.0,0.94188,6e-05,6.73379]
[1779432805900,32.74,77397.32,0.0,0.9416,6e-05,6.759]
[1779432810935,32.74,77396.38,0.0,0.94155,6e-05,6.76366]
[1779432815972,32.74,77394.54,0.0,0.94147,6e-05,6.76931]
[1779432821260,32.74,77394.52,0.0,0.94147,6e-05,6.76895]
[1779432822014,32.74,77390.27,0.0,0.94121,6e-05,6.79215]
[1779432824271,32.74,77388.41,0.0,0.9411,6e-05,6.8023]
[1779432824555,32.74,77388.41,0.0,0.9411,6e-05,6.8023]
[1779432824771,32.74,77388.41,0.0,0.9411,6e-05,6.8023]
[1779432824872,32.74,77389.43,0.0,0.94117,6e-05,6.79636]
[1779432828063,32.74,77385.64,0.0,0.94094,6e-05,6.81681]
[1779432829268,32.74,77385.64,0.0,0.94094,6e-05,6.81681]
[1779432829526,32.74,77385.64,0.0,0.94094,6e-05,6.81681]
[1779432835112,32.74,77386.69,0.0,0.94102,6e-05,6.80961]
[1779432836526,32.74,77386.69,0.0,0.94102,6e-05,6.80961]
[1779432836639,32.74,77386.69,0.0,0.94102,6e-05,6.80961]
[1779432836773,32.74,77386.69,0.0,0.94102,6e-05,6.80961]
[1779432836852,32.74,77386.63,0.0,0.94102,6e-05,6.80956]
[1779432842572,32.73,77388.26,0.0,0.94113,6e-05,6.79978]
[1779432842771,32.73,77388.26,0.0,0.94113,6e-05,6.79978]
[1779432842810,32.73,77388.97,0.0,0.94118,6e-05,6.79548]
[1779432843095,32.73,77388.97,0.0,0.94118,6e-05,6.79548]
[1779432843269,32.73,77388.97,0.0,0.94118,6e-05,6.79548]
[1779432849211,32.73,77390.63,0.0,0.94129,6e-05,6.7851]
[1779432854249,32.73,77392.35,0.0,0.94141,6e-05,6.77473]
[1779432856839,32.73,77395.73,0.0,0.94162,6e-05,6.75595]
[1779432856900,32.73,77397.35,0.0,0.94172,6e-05,6.7469]
[1779432857021,32.73,77397.35,0.0,0.94172,6e-05,6.7469]
[1779432857270,32.73,77397.35,0.0,0.94172,6e-05,6.7469]
[1779432857522,32.73,77397.35,0.0,0.94172,6e-05,6.7469]
[1779432862662,32.73,77397.34,0.0,0.94173,6e-05,6.74634]
[1779432862773,32.73,77397.34,0.0,0.94173,6e-05,6.74634]
[1779432862871,32.73,77397.88,0.0,0.94176,6e-05,6.74325]
[1779432865326,32.73,77384.01,0.0,0.94091,6e-05,6.81937]
[1779432866333,32.73,77380.43,0.0,0.94069,6e-05,6.83896]
[1779432867436,32.73,77380.43,0.0,0.94069,6e-05,6.83896]
[1779432867520,32.73,77380.43,0.0,0.94069,6e-05,6.83896]
[1779432873386,32.72,77379.19,0.0,0.94066,6e-05,6.84012]
[1779432874832,32.72,77379.19,0.0,0.94066,6e-05,6.84012]
[1779432874863,32.72,77375.61,0.0,0.94044,6e-05,6.85972]
[1779432875035,32.72,77375.61,0.0,0.94044,6e-05,6.85972]
[1779432875177,32.72,77375.61,0.0,0.94044,6e-05,6.85972]
[1779432875269,32.72,77375.61,0.0,0.94044,6e-05,6.85972]
[1779432880434,32.72,77375.78,0.0,0.94047,6e-05,6.85704]
[1779432885191,32.72,77373.7,0.0,0.94035,6e-05,6.86744]
[1779432885273,32.72,77373.7,0.0,0.94035,6e-05,6.86744]
[1779432885318,32.72,77373.7,0.0,0.94035,6e-05,6.86744]
[1779432885520,32.72,77373.7,0.0,0.94035,6e-05,6.86744]
[1779432885563,32.72,77373.59,0.0,0.94035,6e-05,6.86774]
[1779432891511,32.71,77374.88,0.0,0.94045,6e-05,6.85878]
[1779432893445,32.71,77376.09,0.0,0.94053,6e-05,6.85177]
[1779432893522,32.71,77376.09,0.0,0.94053,6e-05,6.85177]
[1779432893822,32.71,77376.09,0.0,0.94053,6e-05,6.85177]
[1779432893870,32.71,77375.98,0.0,0.94053,6e-05,6.85211]
[1779432894022,32.71,77375.98,0.0,0.94053,6e-05,6.85211]
[1779432897576,32.71,77377.48,0.0,0.94063,6e-05,6.84296]
[1779432897770,32.71,77377.48,0.0,0.94063,6e-05,6.84296]
[1779432897870,32.71,77379.95,0.0,0.94078,6e-05,6.82901]
[1779432899860,32.71,77379.67,0.0,0.94077,6e-05,6.83032]
[1779432900028,32.71,77380.05,0.0,0.9408,6e-05,6.82797]
[1779432905610,32.7,77375.57,0.0,0.94053,6e-05,6.85139]
[1779432906161,32.7,77375.57,0.0,0.94053,6e-05,6.85139]
[1779432906274,32.7,77375.57,0.0,0.94053,6e-05,6.85139]
[1779432906617,32.7,77374.9,0.0,0.94049,6e-05,6.85483]
[1779432911652,32.7,77374.78,0.0,0.9405,6e-05,6.85411]
[1779432913065,32.7,77374.72,0.0,0.9405,6e-05,6.85417]
[1779432913123,32.7,77374.72,0.0,0.9405,6e-05,6.85417]
[1779432913272,32.7,77374.72,0.0,0.9405,6e-05,6.85417]
[1779432913667,32.7,77374.17,0.0,0.94047,6e-05,6.85695]
[1779432918703,32.7,77372.35,0.0,0.94037,6e-05,6.86566]
[1779432922629,32.7,77372.25,0.0,0.94037,6e-05,6.86563]
[1779432922771,32.7,77372.25,0.0,0.94037,6e-05,6.86563]
[1779432922816,32.7,77372.25,0.0,0.94037,6e-05,6.86563]
[1779432923022,32.7,77372.25,0.0,0.94037,6e-05,6.86563]
[1779432922839,32.69,77372.34,0.0,0.94038,6e-05,6.86454]
[1779432930788,32.69,77372.25,0.0,0.9404,6e-05,6.86276]
[1779432935823,32.69,77372.25,0.0,0.94045,6e-05,6.85741]
[1779432936461,32.69,77372.25,0.0,0.94045,6e-05,6.85741]
[1779432936520,32.69,77372.25,0.0,0.94045,6e-05,6.85741]
[1779432939361,32.69,77372.25,0.0,0.94045,6e-05,6.85714]
[1779432939521,32.69,77372.25,0.0,0.94045,6e-05,6.85714]
[1779432939622,32.69,77372.25,0.0,0.94046,6e-05,6.85633]
[1779432944886,32.68,77371.2,0.0,0.94041,6e-05,6.86083]
[1779432946055,32.68,77371.2,0.0,0.94041,6e-05,6.86083]
[1779432946272,32.68,77369.3,0.0,0.9403,6e-05,6.87112]
[1779432946899,32.68,77365.67,0.0,0.94007,6e-05,6.89105]
[1779432948914,32.68,77362.11,0.0,0.93985,6e-05,6.91025]
[1779432949563,32.68,77362.11,0.0,0.93985,6e-05,6.91025]
[1779432949770,32.68,77362.11,0.0,0.93985,6e-05,6.91025]
[1779432950928,32.68,77357.81,0.0,0.93959,6e-05,6.93358]
[1779432953769,32.68,77355.73,0.0,0.93947,6e-05,6.94443]
[1779432954028,32.68,77355.73,0.0,0.93947,6e-05,6.94443]
[1779432954068,32.68,77355.4,0.0,0.93945,6e-05,6.94587]
[1779432955966,32.67,77349.12,0.0,0.93906,6e-05,6.98024]
[1779432958090,32.67,77349.17,0.0,0.93907,6e-05,6.97902]
[1779432958990,32.67,77347.13,0.0,0.93895,6e-05,6.99002]
[1779432961978,32.67,77345.04,0.0,0.93883,6e-05,7.0008]
[1779432962011,32.67,77340.14,0.0,0.93852,6e-05,7.02791]
[1779432967046,32.66,77341.82,0.0,0.93866,6e-05,7.01582]
[1779432972084,32.66,77343.93,0.0,0.93882,6e-05,7.00136]
[1779432973363,32.66,77342.73,0.0,0.93875,6e-05,7.00761]
[1779432973523,32.66,77342.73,0.0,0.93875,6e-05,7.00761]
[1779432973646,32.66,77342.73,0.0,0.93875,6e-05,7.00761]
[1779432973771,32.66,77342.73,0.0,0.93875,6e-05,7.00761]
[1779432973796,32.66,77342.73,0.0,0.93875,6e-05,7.00709]
[1779432979132,32.65,77344.55,0.0,0.9389,6e-05,6.99431]
[1779432984168,32.65,77344.49,0.0,0.93892,6e-05,6.99219]
[1779432985621,32.65,77344.49,0.0,0.93892,6e-05,6.99219]
[1779432985770,32.65,77344.49,0.0,0.93892,6e-05,6.99219]
[1779432985781,32.65,77344.49,0.0,0.93892,6e-05,6.99219]
[1779432986027,32.65,77344.49,0.0,0.93892,6e-05,6.99219]
[1779432986076,32.64,77344.57,0.0,0.93894,6e-05,6.99077]
[1779432990326,32.64,77343.94,0.0,0.93891,6e-05,6.9929]
[1779432990522,32.64,77343.94,0.0,0.93891,6e-05,6.9929]
[1779432996258,32.64,77326.79,0.0,0.93788,6e-05,7.08267]
[1779432997261,32.63,77321.69,0.0,0.93755,7e-05,7.11121]
[1779432998267,32.63,77320.11,0.0,0.93745,7e-05,7.1196]
[1779433000237,32.63,77319.77,0.0,0.93743,7e-05,7.1215]
[1779433000282,32.63,77302.54,0.0,0.9363,7e-05,7.21992]
[1779433001304,32.63,77297.32,0.0,0.93596,7e-05,7.24985]
[1779433002309,32.63,77294.34,0.0,0.93576,7e-05,7.26678]
[1779433003316,32.63,77289.89,0.0,0.93547,7e-05,7.29217]
[1779433006337,32.63,77298.09,0.0,0.93602,7e-05,7.24399]
[1779433008350,32.63,77301.78,0.0,0.93627,7e-05,7.22223]
[1779433012379,32.63,77308.0,0.0,0.9367,7e-05,7.18556]
[1779433014393,32.63,77311.37,0.0,0.93692,7e-05,7.16604]
[1779433015603,32.63,77311.37,0.0,0.93692,7e-05,7.16604]
[1779433015772,32.63,77311.37,0.0,0.93692,7e-05,7.16604]
[1779433015802,32.63,77311.37,0.0,0.93692,7e-05,7.16604]
[1779433016023,32.63,77311.37,0.0,0.93692,7e-05,7.16604]
[1779433016060,32.63,77311.29,0.0,0.93692,7e-05,7.16639]
[1779433021442,32.63,77310.0,0.0,0.93684,7e-05,7.17315]
[1779433024334,32.63,77312.96,0.0,0.93704,7e-05,7.15608]
[1779433024407,32.63,77312.96,0.0,0.93704,7e-05,7.15608]
[1779433024524,32.63,77312.96,0.0,0.93704,7e-05,7.15608]
[1779433024589,32.63,77312.23,0.0,0.93699,7e-05,7.16019]
[1779433027357,32.62,77310.2,0.0,0.93686,7e-05,7.17168]
[1779433027522,32.62,77310.2,0.0,0.93686,7e-05,7.17168]
[1779433028061,32.62,77310.2,0.0,0.93686,7e-05,7.17168]
[1779433028163,32.62,77311.14,0.0,0.93692,7e-05,7.16623]
[1779433028271,32.62,77311.14,0.0,0.93692,7e-05,7.16623]
[1779433028491,32.62,77310.96,0.0,0.93691,7e-05,7.16721]
[1779433034533,32.62,77311.41,0.0,0.93694,7e-05,7.16437]
[1779433035540,32.62,77321.66,0.0,0.93761,7e-05,7.10592]
[1779433036547,32.62,77325.67,0.0,0.93787,6e-05,7.08321]
[1779433037718,32.62,77325.67,0.0,0.93787,6e-05,7.08321]
[1779433037772,32.62,77325.67,0.0,0.93787,6e-05,7.08321]
[1779433039568,32.62,77336.49,0.0,0.93857,6e-05,7.02168]
[1779433040575,32.62,77339.6,0.0,0.93878,6e-05,7.00373]
[1779433042589,32.62,77344.6,0.0,0.9391,6e-05,6.97483]
[1779433044603,32.62,77348.77,0.0,0.93938,6e-05,6.95076]
[1779433047554,32.62,77350.71,0.0,0.93951,6e-05,6.93929]
[1779433047773,32.62,77350.71,0.0,0.93951,6e-05,6.93929]
[1779433047841,32.62,77350.71,0.0,0.93951,6e-05,6.93929]
[1779433048023,32.62,77350.71,0.0,0.93951,6e-05,6.93929]
[1779433048122,32.62,77350.72,0.0,0.93951,6e-05,6.93896]
[1779433053864,32.62,77349.92,0.0,0.93951,6e-05,6.93807]
[1779433054024,32.62,77349.92,0.0,0.93951,6e-05,6.93807]
[1779433059611,32.61,77351.62,0.0,0.93962,6e-05,6.92799]
[1779433059770,32.61,77351.62,0.0,0.93962,6e-05,6.92799]
[1779433059805,32.61,77351.73,0.0,0.93964,6e-05,6.92604]
[1779433061744,32.61,77352.63,0.0,0.9397,6e-05,6.92073]
[1779433061771,32.61,77352.63,0.0,0.9397,6e-05,6.92073]
[1779433068771,32.61,77353.66,0.0,0.93979,6e-05,6.91292]
[1779433070563,32.61,77353.66,0.0,0.93979,6e-05,6.91292]
[1779433070771,32.61,77353.66,0.0,0.93979,6e-05,6.91292]
[1779433070800,32.61,77353.66,0.0,0.93979,6e-05,6.91292]
[1779433071023,32.61,77353.66,0.0,0.93979,6e-05,6.91292]
[1779433071063,32.61,77353.66,0.0,0.9398,6e-05,6.91241]
[1779433073806,32.6,77357.12,0.0,0.94002,6e-05,6.89228]
[1779433077169,32.6,77358.69,0.0,0.94012,6e-05,6.88328]
[1779433077211,32.6,77357.78,0.0,0.94007,6e-05,6.88794]
[1779433077252,32.6,77357.78,0.0,0.94007,6e-05,6.88794]
[1779433077271,32.6,77357.78,0.0,0.94007,6e-05,6.88794]
[1779433077834,32.6,77356.53,0.0,0.93999,6e-05,6.89471]
[1779433082869,32.6,77336.9,0.0,0.93876,6e-05,7.00383]
[1779433083838,32.6,77336.9,0.0,0.93876,6e-05,7.00383]
[1779433083985,32.6,77328.95,0.0,0.93825,6e-05,7.04838]
[1779433085707,32.6,77329.5,0.0,0.93829,6e-05,7.04479]
[1779433086261,32.6,77329.15,0.0,0.93827,6e-05,7.04629]
[1779433086900,32.6,77329.38,0.0,0.93829,6e-05,7.04451]
[1779433092068,32.59,77328.97,0.0,0.93828,6e-05,7.0454]
[1779433096630,32.59,77329.42,0.0,0.93835,6e-05,7.03998]
[1779433096770,32.59,77329.42,0.0,0.93835,6e-05,7.03998]
[1779433096882,32.59,77329.42,0.0,0.93835,6e-05,7.03998]
[1779433097025,32.59,77329.42,0.0,0.93835,6e-05,7.03998]
[1779433097033,32.59,77329.63,0.0,0.93836,6e-05,7.03832]
[1779433103012,32.58,77329.33,0.0,0.93838,6e-05,7.03733]
[1779433108049,32.58,77329.55,0.0,0.93841,6e-05,7.03393]
[1779433108938,32.58,77329.55,0.0,0.93841,6e-05,7.03393]
[1779433109020,32.58,77329.55,0.0,0.93841,6e-05,7.03393]
[1779433109056,32.58,77330.23,0.0,0.93846,6e-05,7.02966]
[1779433112077,32.57,77333.37,0.0,0.93871,6e-05,7.00668]
[1779433113407,32.57,77334.82,0.0,0.93881,6e-05,6.99813]
[1779433113527,32.57,77334.82,0.0,0.93881,6e-05,6.99813]
[1779433117893,32.57,77336.65,0.0,0.93894,6e-05,6.98641]
[1779433118002,32.57,77336.65,0.0,0.93894,6e-05,6.98641]
[1779433118021,32.57,77336.65,0.0,0.93894,6e-05,6.98641]
[1779433118121,32.57,77338.42,0.0,0.93906,6e-05,6.9761]
[1779433123157,32.57,77340.83,0.0,0.93923,6e-05,6.96103]
[1779433128193,32.56,77339.45,0.0,0.93916,6e-05,6.96728]
[1779433133228,32.56,77340.16,0.0,0.93922,6e-05,6.96178]
[1779433133665,32.56,77340.16,0.0,0.93922,6e-05,6.96178]
[1779433133720,32.56,77340.16,0.0,0.93922,6e-05,6.96178]
[1779433133769,32.56,77340.16,0.0,0.93922,6e-05,6.96178]
[1779433134233,32.56,77340.37,0.0,0.93923,6e-05,6.9603]
[1779433135241,32.56,77343.82,0.0,0.93946,6e-05,6.94059]
[1779433139197,32.56,77345.39,0.0,0.93957,6e-05,6.93098]
[1779433139270,32.56,77345.39,0.0,0.93957,6e-05,6.93098]
[1779433139269,32.56,77345.59,0.0,0.93958,6e-05,6.92961]
[1779433140276,32.56,77345.26,0.0,0.93956,6e-05,6.93122]
[1779433142333,32.56,77343.84,0.0,0.93948,6e-05,6.93872]
[1779433142524,32.56,77343.84,0.0,0.93948,6e-05,6.93872]
[1779433143002,32.56,77343.84,0.0,0.93948,6e-05,6.93872]
[1779433143022,32.56,77343.84,0.0,0.93948,6e-05,6.93872]
[1779433143122,32.56,77343.84,0.0,0.93948,6e-05,6.93847]
[1779433148332,32.55,77344.31,0.0,0.93952,6e-05,6.93465]
[1779433149982,32.55,77344.31,0.0,0.93952,6e-05,6.93465]
[1779433150020,32.55,77344.31,0.0,0.93952,6e-05,6.93465]
[1779433150033,32.55,77344.41,0.0,0.93954,6e-05,6.93363]
[1779433150481,32.55,77344.41,0.0,0.93954,6e-05,6.93363]
[1779433150522,32.55,77344.41,0.0,0.93954,6e-05,6.93363]
[1779433160417,32.55,77343.22,0.0,0.93949,6e-05,6.93809]
[1779433162816,32.55,77343.41,0.0,0.9395,6e-05,6.9366]
[1779433163023,32.55,77343.41,0.0,0.9395,6e-05,6.9366]
[1779433164271,32.55,77344.12,0.0,0.93955,6e-05,6.9324]
[1779433164293,32.55,77344.3,0.0,0.93956,6e-05,6.93119]
[1779433169480,32.55,77345.71,0.0,0.93966,6e-05,6.92235]
[1779433174516,32.54,77345.9,0.0,0.93972,6e-05,6.91647]
[1779433174772,32.54,77345.9,0.0,0.93972,6e-05,6.91647]
[1779433176270,32.54,77345.41,0.0,0.93969,6e-05,6.91906]
[1779433176371,32.54,77345.69,0.0,0.93971,6e-05,6.91732]
[1779433187106,32.54,77345.74,0.0,0.93972,6e-05,6.91641]
[1779433187271,32.54,77345.74,0.0,0.93972,6e-05,6.91641]
[1779433192647,32.54,77346.14,0.0,0.93976,6e-05,6.91217]
[1779433198689,32.54,77346.47,0.0,0.93979,6e-05,6.90944]
[1779433201067,32.54,77346.46,0.0,0.9398,6e-05,6.90936]
[1779433201272,32.54,77346.46,0.0,0.9398,6e-05,6.90936]
[1779433203268,32.54,77343.9,0.0,0.93964,6e-05,6.92345]
[1779433203540,32.53,77342.67,0.0,0.93956,6e-05,6.9302]
[1779433203737,32.53,77335.96,0.0,0.93913,6e-05,6.96799]
[1779433204807,32.53,77335.96,0.0,0.93913,6e-05,6.96799]
[1779433205025,32.53,77335.96,0.0,0.93913,6e-05,6.96799]
[1779433205126,32.53,77327.8,0.0,0.93861,6e-05,7.01369]
[1779433205751,32.53,77336.07,0.0,0.93915,6e-05,6.96665]
[1779433207191,32.53,77336.07,0.0,0.93915,6e-05,6.96665]
[1779433207271,32.53,77336.07,0.0,0.93915,6e-05,6.96665]
[1779433207292,32.53,77346.08,0.0,0.93979,6e-05,6.9101]
[1779433207765,32.53,77348.11,0.0,0.93992,6e-05,6.89856]
[1779433208954,32.53,77348.11,0.0,0.93992,6e-05,6.89856]
[1779433209019,32.53,77348.11,0.0,0.93992,6e-05,6.89856]
[1779433209120,32.53,77348.2,0.0,0.93992,6e-05,6.89793]
[1779433211100,32.53,77347.54,0.0,0.93988,6e-05,6.90149]
[1779433211115,32.53,77343.37,0.0,0.93962,6e-05,6.92476]
[1779433212805,32.53,77337.24,0.0,0.93923,6e-05,6.95886]
[1779433214419,32.53,77337.27,0.0,0.93924,6e-05,6.95843]
[1779433214520,32.53,77337.27,0.0,0.93924,6e-05,6.95843]
[1779433214819,32.53,77337.07,0.0,0.93923,6e-05,6.95929]
[1779433219854,32.53,77338.9,0.0,0.93933,6e-05,6.9501]
[1779433224889,32.54,77339.29,0.0,0.93934,6e-05,6.94954]
[1779433229925,32.54,77339.06,0.0,0.93931,6e-05,6.95234]
[1779433234959,32.54,77338.78,0.0,0.93934,6e-05,6.94829]
[1779433241001,32.53,77340.13,0.0,0.93945,6e-05,6.93871]
[1779433244031,32.53,77326.77,0.0,0.9386,6e-05,7.0137]
[1779433245040,32.53,77322.0,0.0,0.93829,6e-05,7.0409]
[1779433250075,32.53,77321.44,0.0,0.93825,6e-05,7.04461]
[1779433255111,32.53,77319.82,0.0,0.93815,6e-05,7.05307]
[1779433260146,32.53,77320.61,0.0,0.93823,6e-05,7.04597]
[1779433264174,32.52,77316.05,0.0,0.93796,7e-05,7.06978]
[1779433269209,32.52,77315.13,0.0,0.93793,7e-05,7.07228]
[1779433278272,32.51,77315.65,0.0,0.93802,7e-05,7.06452]
[1779433283307,32.51,77314.29,0.0,0.93793,7e-05,7.07214]
[1779433288342,32.51,77314.33,0.0,0.93793,7e-05,7.07244]
[1779433291363,32.51,77279.41,0.0,0.93565,7e-05,7.2692]
[1779433291489,32.51,77279.41,0.0,0.93565,7e-05,7.2692]
[1779433292382,32.51,77277.51,0.0,0.93552,7e-05,7.28001]
[1779433293388,32.51,77271.41,0.0,0.93511,7e-05,7.31517]
[1779433294723,32.51,77269.81,0.0,0.93501,7e-05,7.32421]
[1779433300278,32.5,77269.41,0.0,0.935,7e-05,7.32514]
[1779433302452,32.5,77262.48,0.0,0.93454,7e-05,7.36465]
[1779433303460,32.5,77262.31,0.0,0.93453,7e-05,7.36528]
[1779433307490,32.5,77266.98,0.0,0.93486,7e-05,7.33665]
[1779433310511,32.5,77271.73,0.0,0.9352,7e-05,7.30807]
[1779433312066,32.5,77271.73,0.0,0.9352,7e-05,7.30807]
[1779433314558,32.49,77273.09,0.0,0.9353,7e-05,7.29933]
[1779433314634,32.49,77280.51,0.0,0.9358,7e-05,7.25607]
[1779433317561,32.49,77284.38,0.0,0.93606,7e-05,7.23302]
[1779433318568,32.49,77276.81,0.0,0.93556,7e-05,7.2766]
[1779433319575,32.49,77270.54,0.0,0.93514,7e-05,7.31277]
[1779433320582,32.49,77265.66,0.0,0.93481,7e-05,7.34089]
[1779433322596,32.49,77266.7,0.0,0.93489,7e-05,7.33414]
[1779433323609,32.49,77266.7,0.0,0.93489,7e-05,7.33414]
[1779433323770,32.49,77266.7,0.0,0.93489,7e-05,7.33414]
[1779433324107,32.49,77266.68,0.0,0.9349,7e-05,7.33352]
[1779433327631,32.49,77261.55,0.0,0.93456,7e-05,7.36227]
[1779433329627,32.49,77260.49,0.0,0.9345,7e-05,7.36804]
[1779433329769,32.49,77260.49,0.0,0.9345,7e-05,7.36804]
[1779433332125,32.48,77258.2,0.0,0.93435,7e-05,7.38055]
[1779433332160,32.48,77231.35,0.0,0.93251,7e-05,7.53791]
[1779433333673,32.48,77228.15,0.0,0.93231,7e-05,7.555]
[1779433335044,32.48,77228.15,0.0,0.93231,7e-05,7.555]
[1779433335686,32.48,77233.53,0.0,0.93268,7e-05,7.52279]
[1779433338708,32.48,77228.77,0.0,0.93236,7e-05,7.55044]
[1779433340722,32.48,77226.9,0.0,0.93223,7e-05,7.56098]
[1779433341729,32.48,77220.38,0.0,0.93178,7e-05,7.59942]
[1779433346764,32.48,77209.96,0.0,0.93105,7e-05,7.66086]
[1779433347771,32.48,77213.1,0.0,0.93127,7e-05,7.64264]
[1779433352806,32.48,77212.17,0.0,0.93122,7e-05,7.64512]
[1779433357841,32.48,77213.67,0.0,0.93132,7e-05,7.6373]
[1779433358733,32.48,77213.67,0.0,0.93132,7e-05,7.6373]
[1779433358771,32.48,77213.67,0.0,0.93132,7e-05,7.6373]
[1779433360193,32.48,77212.5,0.0,0.93123,7e-05,7.64449]
[1779433360272,32.48,77212.5,0.0,0.93123,7e-05,7.64449]
[1779433360294,32.48,77212.14,0.0,0.9312,7e-05,7.64686]
[1779433365824,32.48,77209.6,0.0,0.93101,7e-05,7.66304]
[1779433366026,32.48,77209.6,0.0,0.93101,7e-05,7.66304]
[1779433371309,32.49,77213.52,0.0,0.93128,7e-05,7.64075]
[1779433371506,32.49,77213.52,0.0,0.93128,7e-05,7.64075]
[1779433371525,32.49,77213.52,0.0,0.93128,7e-05,7.64075]
[1779433371526,32.49,77214.38,0.0,0.93133,7e-05,7.63586]
[1779433376978,32.49,77219.22,0.0,0.93166,7e-05,7.60863]
[1779433378416,32.49,77219.22,0.0,0.93166,7e-05,7.60863]
[1779433378521,32.49,77219.22,0.0,0.93166,7e-05,7.60863]
[1779433378514,32.49,77219.29,0.0,0.93166,7e-05,7.60851]
[1779433384028,32.49,77226.52,0.0,0.93214,7e-05,7.56742]
[1779433386042,32.49,77229.35,0.0,0.93233,7e-05,7.55143]
[1779433387672,32.5,77228.27,0.0,0.93225,7e-05,7.55821]
[1779433387777,32.5,77228.27,0.0,0.93225,7e-05,7.55821]
[1779433387924,32.5,77228.27,0.0,0.93225,7e-05,7.55821]
[1779433388023,32.5,77228.27,0.0,0.93225,7e-05,7.55821]
[1779433388057,32.5,77227.37,0.0,0.93219,7e-05,7.56391]
[1779433392085,32.5,77232.51,0.0,0.93253,7e-05,7.53495]
[1779433394099,32.5,77236.86,0.0,0.93283,7e-05,7.50956]
[1779433396113,32.5,77244.12,0.0,0.93333,7e-05,7.46661]
[1779433398099,32.5,77245.39,0.0,0.93342,7e-05,7.45911]
[1779433398272,32.5,77245.39,0.0,0.93342,7e-05,7.45911]
[1779433400141,32.5,77250.94,0.0,0.9338,7e-05,7.4265]
[1779433405176,32.5,77249.8,0.0,0.93372,7e-05,7.43328]
[1779433409044,32.5,77249.67,0.0,0.93371,7e-05,7.43404]
[1779433409270,32.5,77249.67,0.0,0.93371,7e-05,7.43404]
[1779433409368,32.5,77249.67,0.0,0.93371,7e-05,7.43404]
[1779433409520,32.5,77249.67,0.0,0.93371,7e-05,7.43404]
[1779433409371,32.5,77249.94,0.0,0.93373,7e-05,7.43245]
[1779433414672,32.5,77252.73,0.0,0.93395,7e-05,7.41212]
[1779433414770,32.5,77252.73,0.0,0.93395,7e-05,7.41212]
[1779433420284,32.5,77251.93,0.0,0.9339,7e-05,7.41702]
[1779433423431,32.5,77252.61,0.0,0.93394,7e-05,7.41311]
[1779433423520,32.5,77252.61,0.0,0.93394,7e-05,7.41311]
[1779433423531,32.5,77252.61,0.0,0.93394,7e-05,7.41311]
[1779433423533,32.5,77252.61,0.0,0.93394,7e-05,7.41316]
[1779433423771,32.5,77252.61,0.0,0.93394,7e-05,7.41316]
[1779433428860,32.5,77251.54,0.0,0.93387,7e-05,7.41965]
[1779433429020,32.5,77251.54,0.0,0.93387,7e-05,7.41965]
[1779433434384,32.5,77252.45,0.0,0.93392,7e-05,7.41459]
[1779433439419,32.5,77252.59,0.0,0.93393,7e-05,7.41408]
[1779433441357,32.5,77252.07,0.0,0.93389,7e-05,7.41718]
[1779433441524,32.5,77252.07,0.0,0.93389,7e-05,7.41718]
[1779433442002,32.5,77250.71,0.0,0.9338,7e-05,7.4252]
[1779433442023,32.5,77250.71,0.0,0.9338,7e-05,7.4252]
[1779433442440,32.5,77245.57,0.0,0.93345,7e-05,7.45538]
[1779433447475,32.5,77244.31,0.0,0.93336,7e-05,7.46267]
[1779433451503,32.5,77248.24,0.0,0.93363,7e-05,7.43951]
[1779433453440,32.5,77248.62,0.0,0.93366,7e-05,7.4373]
[1779433453521,32.5,77248.62,0.0,0.93366,7e-05,7.4373]
[1779433457545,32.5,77253.59,0.0,0.934,7e-05,7.40828]
[1779433458673,32.5,77254.52,0.0,0.93406,7e-05,7.4029]
[1779433458771,32.5,77254.52,0.0,0.93406,7e-05,7.4029]
[1779433459136,32.5,77254.52,0.0,0.93406,7e-05,7.4029]
[1779433459272,32.5,77254.52,0.0,0.93406,7e-05,7.4029]
[1779433459559,32.5,77253.85,0.0,0.93401,7e-05,7.40689]
[1779433463589,32.5,77240.8,0.0,0.93311,7e-05,7.48406]
[1779433464596,32.5,77238.65,0.0,0.93296,7e-05,7.497]
[1779433465129,32.5,77238.65,0.0,0.93296,7e-05,7.497]
[1779433466881,32.5,77238.66,0.0,0.93296,7e-05,7.49712]
[1779433470428,32.5,77238.11,0.0,0.93292,7e-05,7.5002]
[1779433470521,32.5,77238.11,0.0,0.93292,7e-05,7.5002]
[1779433470529,32.5,77238.11,0.0,0.93292,7e-05,7.50005]
[1779433473945,32.5,77237.53,0.0,0.93292,7e-05,7.49921]
[1779433474023,32.5,77237.53,0.0,0.93292,7e-05,7.49921]
[1779433479805,32.5,77235.65,0.0,0.93278,7e-05,7.51087]
[1779433480022,32.5,77235.65,0.0,0.93278,7e-05,7.51087]
[1779433480024,32.5,77235.71,0.0,0.93279,7e-05,7.51034]
[1779433482630,32.5,77235.64,0.0,0.93278,7e-05,7.51076]
[1779433482772,32.5,77235.64,0.0,0.93278,7e-05,7.51076]
[1779433484737,32.5,77243.08,0.0,0.9333,7e-05,7.46663]
[1779433486269,32.5,77243.08,0.0,0.9333,7e-05,7.46663]
[1779433486470,32.5,77243.08,0.0,0.9333,7e-05,7.46663]
[1779433486524,32.5,77243.08,0.0,0.9333,7e-05,7.46663]
[1779433486568,32.5,77246.57,0.0,0.93354,7e-05,7.44606]
[1779433491134,32.5,77248.18,0.0,0.93365,7e-05,7.4367]
[1779433491270,32.5,77248.18,0.0,0.93365,7e-05,7.4367]
[1779433491587,32.5,77248.57,0.0,0.93368,7e-05,7.43447]
[1779433492931,32.5,77249.28,0.0,0.93373,7e-05,7.43031]
[1779433493032,32.5,77249.28,0.0,0.93373,7e-05,7.43031]
[1779433494812,32.5,77259.27,0.0,0.93441,7e-05,7.37202]
[1779433495820,32.5,77263.44,0.0,0.93469,7e-05,7.34778]
[1779433496774,32.5,77263.44,0.0,0.93469,7e-05,7.34778]
[1779433499376,32.5,77264.91,0.0,0.93479,7e-05,7.33952]
[1779433499526,32.5,77264.91,0.0,0.93479,7e-05,7.33952]
[1779433499604,32.51,77266.07,0.0,0.93486,7e-05,7.33313]
[1779433502544,32.51,77269.11,0.0,0.93506,7e-05,7.31565]
[1779433502772,32.51,77268.1,0.0,0.93499,7e-05,7.32192]
[1779433507910,32.51,77266.32,0.0,0.93486,7e-05,7.33334]
[1779433509091,32.51,77266.32,0.0,0.93486,7e-05,7.33334]
[1779433509166,32.51,77266.32,0.0,0.93486,7e-05,7.33334]
[1779433509273,32.51,77266.32,0.0,0.93486,7e-05,7.33334]
[1779433509359,32.51,77266.32,0.0,0.93486,7e-05,7.33351]
[1779433515966,32.51,77263.96,0.0,0.93468,7e-05,7.34825]
[1779433516911,32.51,77263.96,0.0,0.93468,7e-05,7.34825]
[1779433517022,32.51,77263.96,0.0,0.93468,7e-05,7.34825]
[1779433517698,32.51,77263.15,0.0,0.93463,7e-05,7.35308]
[1779433517772,32.51,77263.15,0.0,0.93463,7e-05,7.35308]
[1779433517980,32.51,77263.32,0.0,0.93464,7e-05,7.35219]
[1779433523015,32.51,77262.09,0.0,0.93455,7e-05,7.35984]
[1779433527615,32.51,77261.81,0.0,0.93453,7e-05,7.36165]
[1779433527775,32.51,77261.81,0.0,0.93453,7e-05,7.36183]
[1779433529072,32.51,77269.21,0.0,0.93503,7e-05,7.31897]
[1779433534101,32.51,77272.93,0.0,0.9353,7e-05,7.29411]
[1779433534805,32.51,77272.93,0.0,0.9353,7e-05,7.29411]
[1779433535028,32.51,77272.93,0.0,0.9353,7e-05,7.29411]
[1779433535332,32.51,77272.93,0.0,0.9353,7e-05,7.29411]
[1779433535523,32.51,77272.93,0.0,0.9353,7e-05,7.29411]
[1779433535544,32.52,77274.05,0.0,0.93537,7e-05,7.2878]
[1779433541150,32.52,77274.02,0.0,0.93536,7e-05,7.28903]
[1779433543707,32.52,77274.01,0.0,0.93536,7e-05,7.28925]
[1779433543771,32.52,77274.8,0.0,0.93541,7e-05,7.28484]
[1779433549206,32.52,77274.5,0.0,0.93537,7e-05,7.28765]
[1779433550031,32.52,77274.5,0.0,0.93537,7e-05,7.28765]
[1779433550271,32.52,77274.5,0.0,0.93537,7e-05,7.28765]
[1779433550707,32.52,77274.5,0.0,0.93537,7e-05,7.28765]
[1779433550773,32.52,77274.21,0.0,0.93535,7e-05,7.28949]
[1779433551220,32.52,77274.6,0.0,0.93538,7e-05,7.28739]
[1779433557263,32.52,77269.84,0.0,0.93505,7e-05,7.31589]
[1779433558434,32.52,77269.84,0.0,0.93505,7e-05,7.31589]
[1779433558521,32.52,77269.84,0.0,0.93505,7e-05,7.31589]
[1779433562867,32.52,77269.23,0.0,0.935,7e-05,7.31981]
[1779433563020,32.52,77269.23,0.0,0.935,7e-05,7.31981]
[1779433563302,32.52,77269.23,0.0,0.935,7e-05,7.31981]
[1779433563521,32.52,77269.23,0.0,0.935,7e-05,7.31981]
[1779433563622,32.52,77269.17,0.0,0.935,7e-05,7.32024]
[1779433566326,32.52,77272.73,0.0,0.93523,7e-05,7.29987]
[1779433570733,32.52,77272.52,0.0,0.93522,7e-05,7.30144]
[1779433570775,32.52,77273.27,0.0,0.93526,7e-05,7.29721]
[1779433572041,32.52,77272.68,0.0,0.93522,7e-05,7.30075]
[1779433572274,32.52,77272.68,0.0,0.93522,7e-05,7.30075]
[1779433572368,32.53,77273.12,0.0,0.93525,7e-05,7.29831]
[1779433575776,32.53,77270.56,0.0,0.93508,7e-05,7.31347]
[1779433576027,32.53,77270.56,0.0,0.93508,7e-05,7.31347]
[1779433576398,32.53,77274.19,0.0,0.93532,7e-05,7.2925]
[1779433578940,32.53,77275.51,0.0,0.9354,7e-05,7.28511]
[1779433579026,32.53,77275.51,0.0,0.9354,7e-05,7.28511]
[1779433579420,32.53,77271.79,0.0,0.93515,7e-05,7.30681]
[1779433581004,32.53,77270.57,0.0,0.93507,7e-05,7.31398]
[1779433581021,32.53,77270.57,0.0,0.93507,7e-05,7.31398]
[1779433585058,32.53,77270.51,0.0,0.93506,7e-05,7.31468]
[1779433585271,32.53,77270.51,0.0,0.93506,7e-05,7.31468]
[1779433585379,32.53,77270.51,0.0,0.93506,7e-05,7.31468]
[1779433585527,32.53,77270.51,0.0,0.93506,7e-05,7.31468]
[1779433585596,32.53,77270.8,0.0,0.93508,7e-05,7.31308]
[1779433591421,32.53,77269.27,0.0,0.93497,7e-05,7.3223]
[1779433592461,32.53,77269.37,0.0,0.93501,7e-05,7.31772]
[1779433592527,32.53,77269.37,0.0,0.93501,7e-05,7.31772]
[1779433595113,32.53,77268.78,0.0,0.93497,7e-05,7.32136]
[1779433595270,32.53,77268.78,0.0,0.93497,7e-05,7.32136]
[1779433595530,32.53,77270.05,0.0,0.93505,7e-05,7.31405]
[1779433598453,32.53,77270.26,0.0,0.93507,7e-05,7.31297]
[1779433598522,32.53,77270.26,0.0,0.93507,7e-05,7.31297]
[1779433606469,32.53,77272.58,0.0,0.93522,7e-05,7.29989]
[1779433606905,32.53,77272.96,0.0,0.93524,7e-05,7.29804]
[1779433607027,32.53,77272.96,0.0,0.93524,7e-05,7.29804]
[1779433607357,32.53,77272.96,0.0,0.93524,7e-05,7.29804]
[1779433607533,32.53,77272.96,0.0,0.93524,7e-05,7.29804]
[1779433607615,32.53,77273.31,0.0,0.93526,7e-05,7.29611]
[1779433612650,32.53,77273.72,0.0,0.93528,7e-05,7.29421]
[1779433614331,32.53,77273.88,0.0,0.93529,7e-05,7.29339]
[1779433614523,32.53,77273.88,0.0,0.93529,7e-05,7.29339]
[1779433620706,32.53,77273.86,0.0,0.93528,7e-05,7.29422]
[1779433623345,32.53,77277.04,0.0,0.9355,7e-05,7.27591]
[1779433623521,32.53,77277.04,0.0,0.9355,7e-05,7.27591]
[1779433623610,32.53,77277.04,0.0,0.9355,7e-05,7.27591]
[1779433623770,32.53,77277.04,0.0,0.9355,7e-05,7.27591]
[1779433623709,32.53,77277.04,0.0,0.93549,7e-05,7.27616]
[1779433624734,32.53,77281.56,0.0,0.9358,7e-05,7.25016]
[1779433626755,32.53,77282.62,0.0,0.93586,7e-05,7.2442]
[1779433626771,32.53,77282.62,0.0,0.93586,7e-05,7.2442]
[1779433626748,32.54,77274.31,0.0,0.93531,7e-05,7.29243]
[1779433627755,32.54,77271.18,0.0,0.93509,7e-05,7.31068]
[1779433628606,32.54,77271.18,0.0,0.93509,7e-05,7.31068]
[1779433628772,32.54,77271.18,0.0,0.93509,7e-05,7.31068]
[1779433628762,32.54,77270.73,0.0,0.93506,7e-05,7.31335]
[1779433635833,32.54,77270.16,0.0,0.93502,7e-05,7.3168]
[1779433636021,32.54,77270.16,0.0,0.93502,7e-05,7.3168]
[1779433641958,32.54,77269.4,0.0,0.93497,7e-05,7.32149]
[1779433642024,32.54,77269.4,0.0,0.93497,7e-05,7.32149]
[1779433642139,32.54,77269.4,0.0,0.93497,7e-05,7.32149]
[1779433642269,32.54,77269.4,0.0,0.93497,7e-05,7.32149]
[1779433642334,32.54,77269.53,0.0,0.93498,7e-05,7.32078]
[1779433647896,32.54,77269.58,0.0,0.93498,7e-05,7.32063]
[1779433651184,32.54,77269.56,0.0,0.93498,7e-05,7.3208]
[1779433651278,32.54,77234.28,0.0,0.93259,7e-05,7.52322]
[1779433651925,32.54,77219.91,0.0,0.93159,7e-05,7.60821]
[1779433652932,32.54,77218.3,0.0,0.93148,7e-05,7.61748]
[1779433654461,32.54,77218.3,0.0,0.93148,7e-05,7.61748]
[1779433654694,32.54,77218.3,0.0,0.93148,7e-05,7.61748]
[1779433654740,32.54,77218.69,0.0,0.9315,7e-05,7.61542]
[1779433656530,32.54,77217.69,0.0,0.93143,7e-05,7.62149]
[1779433660546,32.54,77217.93,0.0,0.93144,7e-05,7.62046]
[1779433666024,32.53,77217.74,0.0,0.93146,7e-05,7.61879]
[1779433671826,32.53,77217.69,0.0,0.93147,7e-05,7.61793]
[1779433672029,32.53,77217.75,0.0,0.93148,7e-05,7.61682]
[1779433672126,32.53,77217.75,0.0,0.93149,7e-05,7.61607]
[1779433677157,32.52,77218.17,0.0,0.93154,7e-05,7.6121]
[1779433678529,32.52,77220.84,0.0,0.93173,7e-05,7.5959]
[1779433684158,32.52,77221.46,0.0,0.9318,7e-05,7.58995]
[1779433686172,32.52,77225.17,0.0,0.93207,7e-05,7.56766]
[1779433688175,32.52,77227.41,0.0,0.93223,7e-05,7.55408]
[1779433688271,32.52,77227.41,0.0,0.93223,7e-05,7.55408]
[1779433688533,32.52,77227.41,0.0,0.93223,7e-05,7.55408]
[1779433688628,32.52,77226.65,0.0,0.93218,7e-05,7.55803]
[1779433690723,32.52,77226.9,0.0,0.9322,7e-05,7.55628]
[1779433690769,32.52,77226.9,0.0,0.9322,7e-05,7.55628]
[1779433693152,32.52,77227.01,0.0,0.93221,7e-05,7.5551]
[1779433693268,32.52,77227.01,0.0,0.93221,7e-05,7.5551]
[1779433695242,32.51,77232.6,0.0,0.93261,7e-05,7.52102]
[1779433696818,32.51,77232.6,0.0,0.93261,7e-05,7.52102]
[1779433696856,32.51,77231.44,0.0,0.93254,7e-05,7.52765]
[1779433697024,32.51,77231.44,0.0,0.93254,7e-05,7.52765]
[1779433699857,32.51,77232.35,0.0,0.93261,7e-05,7.52181]
[1779433700028,32.51,77231.48,0.0,0.93255,7e-05,7.52672]
[1779433705312,32.51,77232.05,0.0,0.9326,7e-05,7.52191]
[1779433706418,32.51,77232.05,0.0,0.9326,7e-05,7.52191]
[1779433706525,32.51,77232.05,0.0,0.9326,7e-05,7.52191]
[1779433706623,32.51,77231.33,0.0,0.93256,7e-05,7.52593]
[1779433707622,32.51,77231.33,0.0,0.93256,7e-05,7.52593]
[1779433707769,32.51,77231.33,0.0,0.93256,7e-05,7.52593]
[1779433710212,32.51,77231.49,0.0,0.93257,7e-05,7.52451]
[1779433710270,32.51,77231.49,0.0,0.93257,7e-05,7.52451]
[1779433712665,32.51,77232.18,0.0,0.93266,7e-05,7.51562]
[1779433712773,32.51,77232.18,0.0,0.93266,7e-05,7.51562]
[1779433712872,32.51,77231.29,0.0,0.9326,7e-05,7.52064]
[1779433715863,32.5,77231.72,0.0,0.93264,7e-05,7.51765]
[1779433716029,32.5,77231.72,0.0,0.93264,7e-05,7.51765]
[1779433721424,32.5,77232.0,0.0,0.93268,7e-05,7.51441]
[1779433726563,32.5,77232.23,0.0,0.9327,7e-05,7.51237]
[1779433726770,32.5,77232.23,0.0,0.9327,7e-05,7.51237]
[1779433726776,32.5,77232.7,0.0,0.93274,7e-05,7.50915]
[1779433727540,32.5,77232.7,0.0,0.93274,7e-05,7.50915]
[1779433727771,32.5,77232.7,0.0,0.93274,7e-05,7.50915]
[1779433733508,32.5,77232.53,0.0,0.93274,7e-05,7.50858]
[1779433734308,32.5,77232.53,0.0,0.93274,7e-05,7.50858]
[1779433734524,32.5,77232.53,0.0,0.93274,7e-05,7.50858]
[1779433734594,32.5,77232.53,0.0,0.93274,7e-05,7.50858]
[1779433734778,32.5,77232.53,0.0,0.93274,7e-05,7.50858]
[1779433734795,32.5,77233.1,0.0,0.93279,7e-05,7.50499]
[1779433739015,32.49,77235.94,0.0,0.93299,7e-05,7.4874]
[1779433739021,32.49,77235.94,0.0,0.93299,7e-05,7.4874]
[1779433739936,32.49,77235.72,0.0,0.93298,7e-05,7.4885]
[1779433740031,32.49,77235.72,0.0,0.93298,7e-05,7.4885]
[1779433740557,32.49,77235.37,0.0,0.93296,7e-05,7.49037]
[1779433743587,32.49,77214.68,0.0,0.93152,7e-05,7.61221]
[1779433744593,32.49,77213.37,0.0,0.93143,7e-05,7.61961]
[1779433745600,32.49,77208.07,0.0,0.93106,7e-05,7.65077]
[1779433748213,32.49,77209.2,0.0,0.93114,7e-05,7.64412]
[1779433748272,32.49,77209.2,0.0,0.93114,7e-05,7.64412]
[1779433752650,32.49,77213.47,0.0,0.93144,7e-05,7.6191]
[1779433755481,32.49,77215.67,0.0,0.93159,7e-05,7.60627]
[1779433755528,32.49,77215.67,0.0,0.93159,7e-05,7.60627]
[1779433755831,32.49,77216.45,0.0,0.93164,7e-05,7.60178]
[1779433756787,32.49,77216.45,0.0,0.93164,7e-05,7.60178]
[1779433757026,32.49,77216.19,0.0,0.93163,7e-05,7.603]
[1779433762539,32.49,77219.01,0.0,0.93185,7e-05,7.58466]
[1779433762771,32.49,77219.01,0.0,0.93185,7e-05,7.58466]
[1779433762839,32.49,77224.75,0.0,0.93225,7e-05,7.55036]
[1779433764279,32.49,77225.35,0.0,0.9323,7e-05,7.54657]
[1779433764532,32.49,77225.35,0.0,0.9323,7e-05,7.54657]
[1779433767755,32.49,77229.62,0.0,0.9326,7e-05,7.52041]
[1779433768762,32.49,77235.87,0.0,0.93304,7e-05,7.48335]
[1779433769642,32.49,77235.87,0.0,0.93304,7e-05,7.48335]
[1779433769773,32.49,77235.87,0.0,0.93304,7e-05,7.48335]
[1779433769872,32.48,77237.29,0.0,0.93314,7e-05,7.47485]
[1779433771464,32.48,77238.14,0.0,0.9332,7e-05,7.46971]
[1779433771526,32.48,77238.14,0.0,0.9332,7e-05,7.46971]
[1779433775559,32.48,77240.14,0.0,0.93338,7e-05,7.45333]
[1779433775772,32.48,77240.14,0.0,0.93338,7e-05,7.45333]
[1779433777214,32.48,77241.01,0.0,0.93344,7e-05,7.44797]
[1779433777269,32.48,77241.01,0.0,0.93344,7e-05,7.44797]
[1779433777825,32.48,77241.1,0.0,0.93345,7e-05,7.44733]
[1779433780595,32.48,77241.67,0.0,0.93349,7e-05,7.44374]
[1779433780772,32.48,77241.67,0.0,0.93349,7e-05,7.44374]
[1779433785880,32.48,77242.14,0.0,0.93353,7e-05,7.44028]
[1779433790916,32.48,77242.34,0.0,0.93355,7e-05,7.43853]
[1779433792645,32.48,77243.08,0.0,0.9336,7e-05,7.43408]
[1779433792773,32.48,77243.08,0.0,0.9336,7e-05,7.43408]
[1779433792860,32.48,77243.08,0.0,0.9336,7e-05,7.43398]
[1779433793365,32.48,77243.08,0.0,0.9336,7e-05,7.43398]
[1779433793524,32.48,77243.08,0.0,0.9336,7e-05,7.43398]
[1779433798974,32.48,77244.16,0.0,0.93368,7e-05,7.4271]
[1779433801470,32.48,77243.4,0.0,0.93363,7e-05,7.43138]
[1779433801533,32.48,77243.4,0.0,0.93363,7e-05,7.43138]
[1779433801995,32.48,77243.49,0.0,0.93364,7e-05,7.43075]
[1779433802134,32.48,77243.49,0.0,0.93364,7e-05,7.43075]
[1779433802278,32.48,77243.49,0.0,0.93364,7e-05,7.43075]
[1779433808717,32.48,77244.21,0.0,0.9337,7e-05,7.42607]
[1779433808774,32.48,77244.21,0.0,0.9337,7e-05,7.42607]
[1779433808872,32.48,77245.13,0.0,0.93376,7e-05,7.4205]
[1779433809651,32.48,77245.13,0.0,0.93376,7e-05,7.4205]
[1779433809775,32.48,77245.13,0.0,0.93376,7e-05,7.4205]
[1779433814770,32.48,77247.26,0.0,0.93391,7e-05,7.40777]
[1779433814917,32.48,77247.3,0.0,0.93391,7e-05,7.40743]
[1779433815029,32.48,77247.3,0.0,0.93391,7e-05,7.40743]
[1779433815065,32.48,77247.3,0.0,0.93391,7e-05,7.40743]
[1779433815274,32.48,77247.3,0.0,0.93391,7e-05,7.40743]
[1779433815373,32.48,77247.44,0.0,0.93392,7e-05,7.40655]
[1779433821130,32.48,77247.17,0.0,0.93391,7e-05,7.4079]
[1779433824676,32.48,77248.23,0.0,0.93398,7e-05,7.4016]
[1779433824773,32.48,77248.23,0.0,0.93398,7e-05,7.4016]
[1779433824833,32.47,77252.13,0.0,0.93425,7e-05,7.3787]
[1779433825061,32.47,77252.13,0.0,0.93425,7e-05,7.3787]
[1779433825273,32.47,77252.13,0.0,0.93425,7e-05,7.3787]
[1779433827173,32.47,77255.39,0.0,0.93447,7e-05,7.35966]
[1779433828437,32.47,77255.39,0.0,0.93447,7e-05,7.35966]
[1779433828531,32.47,77255.39,0.0,0.93447,7e-05,7.35966]
[1779433828594,32.47,77259.61,0.0,0.93476,7e-05,7.33508]
[1779433829528,32.47,77259.61,0.0,0.93476,7e-05,7.33508]
[1779433829773,32.47,77259.61,0.0,0.93476,7e-05,7.33508]
[1779433831914,32.48,77263.38,0.0,0.93501,7e-05,7.3132]
[1779433832208,32.48,77266.53,0.0,0.93526,7e-05,7.29101]
[1779433833309,32.48,77266.53,0.0,0.93526,7e-05,7.29101]
[1779433833525,32.48,77266.53,0.0,0.93526,7e-05,7.29101]
[1779433833625,32.48,77270.12,0.0,0.9355,7e-05,7.27041]
[1779433839257,32.48,77271.02,0.0,0.93555,7e-05,7.2662]
[1779433840793,32.48,77271.02,0.0,0.93555,7e-05,7.2662]
[1779433841024,32.48,77271.02,0.0,0.93555,7e-05,7.2662]
[1779433846306,32.48,77271.57,0.0,0.93557,7e-05,7.26421]
[1779433853360,32.48,77272.51,0.0,0.93562,7e-05,7.26003]
[1779433854689,32.48,77272.51,0.0,0.93562,7e-05,7.26003]
[1779433854774,32.48,77272.51,0.0,0.93562,7e-05,7.26003]
[1779433860410,32.49,77272.94,0.0,0.93563,7e-05,7.25889]
[1779433862422,32.49,77275.91,0.0,0.93583,7e-05,7.24212]
[1779433863430,32.49,77278.02,0.0,0.93596,7e-05,7.23016]
[1779433864480,32.49,77278.02,0.0,0.93596,7e-05,7.23016]
[1779433864523,32.49,77278.02,0.0,0.93596,7e-05,7.23016]
[1779433867904,32.49,77279.53,0.0,0.93606,7e-05,7.22219]
[1779433868029,32.49,77279.53,0.0,0.93606,7e-05,7.22219]
[1779433868066,32.49,77284.74,0.0,0.9364,7e-05,7.19241]
[1779433873504,32.49,77287.43,0.0,0.93656,7e-05,7.17877]
[1779433874185,32.49,77287.43,0.0,0.93656,7e-05,7.17877]
[1779433874282,32.49,77287.43,0.0,0.93656,7e-05,7.17877]
[1779433879545,32.5,77287.19,0.0,0.93652,7e-05,7.18201]
[1779433880552,32.5,77290.28,0.0,0.93672,7e-05,7.16454]
[1779433881911,32.5,77290.28,0.0,0.93672,7e-05,7.16454]
[1779433882025,32.5,77290.28,0.0,0.93672,7e-05,7.16454]
[1779433887856,32.5,77289.48,0.0,0.93665,7e-05,7.17108]
[1779433891626,32.5,77288.57,0.0,0.93657,7e-05,7.17758]
[1779433891770,32.5,77288.57,0.0,0.93657,7e-05,7.17758]
[1779433894653,32.51,77292.37,0.0,0.93684,7e-05,7.15302]
[1779433895876,32.51,77292.37,0.0,0.93684,7e-05,7.15302]
[1779433896022,32.51,77292.37,0.0,0.93684,7e-05,7.15302]
[1779433897674,32.51,77297.3,0.0,0.93715,7e-05,7.12584]
[1779433902709,32.51,77297.95,0.0,0.9372,7e-05,7.12227]
[1779433903567,32.51,77297.95,0.0,0.9372,7e-05,7.12227]
[1779433903773,32.51,77297.95,0.0,0.9372,7e-05,7.12227]
[1779433908751,32.51,77300.44,0.0,0.93737,7e-05,7.10687]
[1779433913787,32.51,77299.35,0.0,0.9373,7e-05,7.11285]
[1779433915645,32.51,77299.84,0.0,0.93733,7e-05,7.11048]
[1779433915775,32.51,77299.84,0.0,0.93733,7e-05,7.11048]
[1779433920837,32.51,77299.44,0.0,0.93729,7e-05,7.1141]
[1779433926948,32.51,77299.56,0.0,0.93729,7e-05,7.11426]
[1779433927027,32.51,77299.56,0.0,0.93729,7e-05,7.11426]
[1779433929945,32.52,77298.22,0.0,0.93717,7e-05,7.12446]
[1779433930029,32.52,77298.22,0.0,0.93717,7e-05,7.12446]
[1779433935942,32.52,77297.29,0.0,0.93708,7e-05,7.13251]
[1779433936235,32.52,77297.29,0.0,0.93708,7e-05,7.13251]
[1779433936275,32.52,77297.29,0.0,0.93708,7e-05,7.13251]
[1779433941984,32.53,77297.61,0.0,0.93707,7e-05,7.133]
[1779433942722,32.53,77297.61,0.0,0.93707,7e-05,7.133]
[1779433942771,32.53,77297.61,0.0,0.93707,7e-05,7.133]
[1779433946097,32.53,77299.55,0.0,0.93719,7e-05,7.12307]
[1779433946012,32.53,77303.82,0.0,0.93746,7e-05,7.09906]
[1779433946270,32.53,77303.82,0.0,0.93746,7e-05,7.09906]
[1779433950215,32.53,77303.95,0.0,0.93745,7e-05,7.10004]
[1779433950271,32.53,77303.95,0.0,0.93745,7e-05,7.10004]
[1779433956082,32.54,77303.7,0.0,0.93744,7e-05,7.10005]
[1779433956629,32.54,77303.7,0.0,0.93744,7e-05,7.10005]
[1779433956755,32.54,77303.7,0.0,0.93744,7e-05,7.10005]
[1779433956771,32.54,77303.7,0.0,0.93744,7e-05,7.10005]
[1779433960522,32.54,77303.1,0.0,0.93738,7e-05,7.10523]
[1779433961120,32.54,77303.15,0.0,0.93738,7e-05,7.10539]
[1779433964449,32.54,77303.25,0.0,0.93737,7e-05,7.10614]
[1779433964526,32.54,77303.25,0.0,0.93737,7e-05,7.10614]
[1779433969292,32.55,77305.15,0.0,0.93747,7e-05,7.0971]
[1779433969524,32.55,77305.15,0.0,0.93747,7e-05,7.0971]
[1779433969641,32.55,77305.15,0.0,0.93747,7e-05,7.0971]
[1779433969773,32.55,77305.15,0.0,0.93747,7e-05,7.0971]
[1779433969870,32.55,77306.57,0.0,0.93756,7e-05,7.08996]
[1779433974204,32.55,77305.78,0.0,0.93749,7e-05,7.09589]
[1779433974273,32.55,77305.78,0.0,0.93749,7e-05,7.09589]
[1779433979138,32.56,77308.0,0.0,0.93761,7e-05,7.08516]
[1779433978239,32.56,77312.05,0.0,0.93787,7e-05,7.06259]
[1779433979272,32.56,77312.05,0.0,0.93787,7e-05,7.06259]
[1779433979347,32.56,77312.81,0.0,0.93791,7e-05,7.05878]
[1779433981127,32.56,77312.81,0.0,0.93791,7e-05,7.05878]
[1779433981268,32.56,77313.08,0.0,0.93792,7e-05,7.05834]
[1779433987302,32.57,77312.01,0.0,0.93781,7e-05,7.06776]
[1779433991000,32.57,77312.0,0.0,0.9378,7e-05,7.06889]
[1779433991024,32.57,77312.0,0.0,0.9378,7e-05,7.06889]
[1779433991704,32.57,77311.98,0.0,0.93779,7e-05,7.07009]
[1779433991771,32.57,77311.98,0.0,0.93779,7e-05,7.07009]
[1779433991857,32.57,77311.98,0.0,0.93778,7e-05,7.07063]
[1779433994366,32.57,77312.04,0.0,0.93778,7e-05,7.07083]
[1779433999487,32.58,77312.52,0.0,0.93778,7e-05,7.07027]
[1779433999520,32.58,77312.52,0.0,0.93778,7e-05,7.07027]
[1779434005428,32.59,77312.75,0.0,0.93774,7e-05,7.07386]
[1779434008710,32.59,77312.39,0.0,0.93771,7e-05,7.07699]
[1779434008773,32.59,77312.39,0.0,0.93771,7e-05,7.07699]
[1779434009889,32.59,77309.0,0.0,0.93748,7e-05,7.09683]
[1779434010023,32.59,77309.0,0.0,0.93748,7e-05,7.09683]
[1779434010122,32.59,77308.92,0.0,0.93747,7e-05,7.0978]
[1779434015498,32.6,77308.57,0.0,0.93744,7e-05,7.09878]
[1779434018900,32.6,77310.64,0.0,0.93757,7e-05,7.08798]
[1779434019023,32.6,77310.64,0.0,0.93757,7e-05,7.08798]
[1779434020459,32.6,77309.45,0.0,0.93748,7e-05,7.09577]
[1779434020522,32.6,77309.45,0.0,0.93748,7e-05,7.09577]
[1779434020533,32.6,77309.48,0.0,0.93748,7e-05,7.0961]
[1779434022926,32.6,77309.63,0.0,0.93748,7e-05,7.09574]
[1779434023022,32.6,77309.63,0.0,0.93748,7e-05,7.09574]
[1779434027312,32.61,77311.46,0.0,0.93757,7e-05,7.08782]
[1779434027523,32.61,77311.46,0.0,0.93757,7e-05,7.08782]
[1779434028569,32.61,77313.05,0.0,0.93767,7e-05,7.07927]
[1779434028773,32.61,77313.05,0.0,0.93767,7e-05,7.07927]
[1779434028784,32.61,77312.81,0.0,0.93765,7e-05,7.08114]
[1779434034304,32.62,77313.96,0.0,0.9377,7e-05,7.07707]
[1779434034524,32.62,77313.96,0.0,0.9377,7e-05,7.07707]
[1779434035657,32.62,77314.81,0.0,0.93775,7e-05,7.07212]
[1779434035774,32.62,77314.81,0.0,0.93775,7e-05,7.07212]
[1779434035801,32.61,77315.95,0.0,0.93783,7e-05,7.06553]
[1779434039180,32.61,77315.21,0.0,0.93779,7e-05,7.069]
[1779434039274,32.61,77315.9,0.0,0.93783,7e-05,7.06497]
[1779434044377,32.61,77314.07,0.0,0.93774,7e-05,7.07323]
[1779434044525,32.61,77314.07,0.0,0.93774,7e-05,7.07323]
[1779434044707,32.61,77314.57,0.0,0.93777,7e-05,7.07027]
[1779434046255,32.61,77314.58,0.0,0.93778,7e-05,7.07009]
[1779434046269,32.61,77314.58,0.0,0.93778,7e-05,7.07009]
[1779434050928,32.61,77315.61,0.0,0.93785,7e-05,7.06377]
[1779434052184,32.61,77315.34,0.0,0.93783,7e-05,7.06519]
[1779434052223,32.61,77314.29,0.0,0.93776,7e-05,7.07105]
[1779434052273,32.61,77314.29,0.0,0.93776,7e-05,7.07105]
[1779434057796,32.6,77316.65,0.0,0.93794,7e-05,7.05592]
[1779434062831,32.6,77318.79,0.0,0.93811,6e-05,7.04065]
[1779434067867,32.59,77320.82,0.0,0.93828,6e-05,7.02615]
[1779434072905,32.59,77322.05,0.0,0.93842,6e-05,7.0123]
[1779434077940,32.58,77322.49,0.0,0.93848,6e-05,7.00697]
[1779434082975,32.57,77322.34,0.0,0.9385,6e-05,7.00496]
[1779434088129,32.57,77323.07,0.0,0.93858,6e-05,6.99854]
[1779434088199,32.57,77307.04,0.0,0.93754,7e-05,7.08899]
[1779434089018,32.57,77296.15,0.0,0.93683,7e-05,7.15051]
[1779434090025,32.57,77295.67,0.0,0.93681,7e-05,7.15245]
[1779434091356,32.57,77296.36,0.0,0.93686,7e-05,7.1482]
[1779434097076,32.56,77298.39,0.0,0.93701,7e-05,7.13493]
[1779434097551,32.56,77298.39,0.0,0.93701,7e-05,7.13493]
[1779434101565,32.56,77299.36,0.0,0.93709,7e-05,7.12846]
[1779434101770,32.56,77299.36,0.0,0.93709,7e-05,7.12846]
[1779434102288,32.56,77299.36,0.0,0.93709,7e-05,7.12846]
[1779434102524,32.56,77299.55,0.0,0.9371,7e-05,7.12716]
[1779434103118,32.56,77299.35,0.0,0.93709,7e-05,7.12809]
[1779434108154,32.56,77299.64,0.0,0.93712,7e-05,7.12547]
[1779434110899,32.56,77300.35,0.0,0.93717,7e-05,7.12106]
[1779434111023,32.56,77300.35,0.0,0.93717,7e-05,7.12106]
[1779434116210,32.54,77308.14,0.0,0.93777,7e-05,7.06889]
[1779434117152,32.54,77308.14,0.0,0.93777,7e-05,7.06889]
[1779434117278,32.54,77308.14,0.0,0.93777,7e-05,7.06889]
[1779434117217,32.53,77308.67,0.0,0.93787,7e-05,7.06001]
[1779434118464,32.52,77308.11,0.0,0.9379,7e-05,7.05746]
[1779434118524,32.52,77308.11,0.0,0.9379,7e-05,7.05746]
[1779434125273,32.46,77311.82,0.0,0.93845,6e-05,7.00858]
[1779434125641,32.46,77311.82,0.0,0.93845,6e-05,7.00858]
[1779434125776,32.46,77311.82,0.0,0.93845,6e-05,7.00858]
[1779434126280,32.46,77311.94,0.0,0.93847,6e-05,7.00739]
[1779434127895,32.46,77311.74,0.0,0.93846,6e-05,7.00802]
[1779434128022,32.46,77311.74,0.0,0.93846,6e-05,7.00802]
[1779434133329,32.45,77316.85,0.0,0.9389,6e-05,6.96778]
[1779434133506,32.45,77316.85,0.0,0.9389,6e-05,6.96778]
[1779434133523,32.45,77316.85,0.0,0.9389,6e-05,6.96778]
[1779434134336,32.45,77317.7,0.0,0.93896,6e-05,6.9625]
[1779434135552,32.44,77317.92,0.0,0.93903,6e-05,6.95671]
[1779434135773,32.44,77317.92,0.0,0.93903,6e-05,6.95671]
[1779434141889,32.42,77319.72,0.0,0.93925,6e-05,6.93671]
[1779434142025,32.42,77319.72,0.0,0.93925,6e-05,6.93671]
[1779434142121,32.4,77320.4,0.0,0.93938,6e-05,6.92505]
[1779434143344,32.4,77320.4,0.0,0.93938,6e-05,6.92505]
[1779434143528,32.4,77319.59,0.0,0.93933,6e-05,6.92963]
[1779434148537,32.4,77319.94,0.0,0.93938,6e-05,6.92576]
[1779434148775,32.4,77319.94,0.0,0.93938,6e-05,6.92576]
[1779434149150,32.4,77319.94,0.0,0.93938,6e-05,6.92576]
[1779434149275,32.4,77319.94,0.0,0.93938,6e-05,6.92576]
[1779434149234,32.39,77320.51,0.0,0.93946,6e-05,6.91858]
[1779434154476,32.38,77320.39,0.0,0.93954,6e-05,6.91147]
[1779434157735,32.37,77322.91,0.0,0.9397,6e-05,6.89659]
[1779434157777,32.37,77322.91,0.0,0.9397,6e-05,6.89659]
[1779434157837,32.36,77323.82,0.0,0.93983,6e-05,6.88544]
[1779434158661,32.36,77323.82,0.0,0.93983,6e-05,6.88544]
[1779434158777,32.36,77323.82,0.0,0.93983,6e-05,6.88544]
[1779434162882,32.36,77327.26,0.0,0.94009,6e-05,6.86276]
[1779434163029,32.36,77327.26,0.0,0.94009,6e-05,6.86276]
[1779434163079,32.35,77327.29,0.0,0.94014,6e-05,6.85779]
[1779434168576,32.33,77328.5,0.0,0.94033,6e-05,6.84083]
[1779434173662,32.32,77327.63,0.0,0.94031,6e-05,6.84308]
[1779434173772,32.32,77327.63,0.0,0.94031,6e-05,6.84308]
[1779434179653,32.31,77330.03,0.0,0.9405,6e-05,6.82542]
[1779434182417,32.31,77330.2,0.0,0.94052,6e-05,6.82415]
[1779434182520,32.31,77330.2,0.0,0.94052,6e-05,6.82415]
[1779434182792,32.31,77330.2,0.0,0.94052,6e-05,6.82415]
[1779434183020,32.31,77330.2,0.0,0.94052,6e-05,6.82415]
[1779434183022,32.31,77330.83,0.0,0.94056,6e-05,6.82045]
[1779434187293,32.31,77329.48,0.0,0.94048,6e-05,6.82757]
[1779434187332,32.31,77325.94,0.0,0.94026,6e-05,6.84733]
[1779434187524,32.31,77325.94,0.0,0.94026,6e-05,6.84733]
[1779434188382,32.31,77325.94,0.0,0.94026,6e-05,6.84733]
[1779434188383,32.31,77323.18,0.0,0.94008,6e-05,6.8627]
[1779434188526,32.31,77323.18,0.0,0.94008,6e-05,6.8627]
[1779434188716,32.31,77323.05,0.0,0.94008,6e-05,6.86321]
[1779434191650,32.31,77324.26,0.0,0.94016,6e-05,6.85598]
[1779434191770,32.31,77324.26,0.0,0.94016,6e-05,6.85598]
[1779434197779,32.31,77326.65,0.0,0.94036,6e-05,6.83721]
[1779434199443,32.31,77327.17,0.0,0.94039,6e-05,6.83412]
[1779434199534,32.31,77327.17,0.0,0.94039,6e-05,6.83412]
[1779434199793,32.31,77327.75,0.0,0.94043,6e-05,6.8307]
[1779434200493,32.31,77327.75,0.0,0.94043,6e-05,6.8307]
[1779434200524,32.31,77327.75,0.0,0.94043,6e-05,6.8307]
[1779434205835,32.3,77328.38,0.0,0.94048,6e-05,6.8263]
[1779434210880,32.3,77329.5,0.0,0.94056,6e-05,6.81945]
[1779434211021,32.3,77329.5,0.0,0.94056,6e-05,6.81945]
[1779434211102,32.3,77328.7,0.0,0.94051,6e-05,6.82382]
[1779434212327,32.3,77328.7,0.0,0.94051,6e-05,6.82382]
[1779434212527,32.3,77328.87,0.0,0.94052,6e-05,6.82273]
[1779434217920,32.3,77333.58,0.0,0.94083,6e-05,6.79557]
[1779434219376,32.3,77333.58,0.0,0.94083,6e-05,6.79557]
[1779434219522,32.3,77334.08,0.0,0.94086,6e-05,6.79268]
[1779434219934,32.3,77337.93,0.0,0.9411,6e-05,6.77102]
[1779434221957,32.3,77339.79,0.0,0.94122,6e-05,6.76055]
[1779434222025,32.3,77339.79,0.0,0.94122,6e-05,6.76055]
[1779434228997,32.3,77344.85,0.0,0.94154,6e-05,6.732]
[1779434232856,32.3,77343.49,0.0,0.94146,6e-05,6.73953]
[1779434233021,32.3,77343.49,0.0,0.94146,6e-05,6.73953]
[1779434233026,32.3,77343.39,0.0,0.94145,6e-05,6.74005]
[1779434234267,32.3,77343.39,0.0,0.94145,6e-05,6.74005]
[1779434234523,32.3,77343.05,0.0,0.94143,6e-05,6.7419]
[1779434239083,32.3,77343.92,0.0,0.94149,6e-05,6.73685]
[1779434239274,32.3,77343.92,0.0,0.94149,6e-05,6.73685]
[1779434240351,32.3,77343.67,0.0,0.94147,6e-05,6.73819]
[1779434240368,32.3,77344.34,0.0,0.94152,6e-05,6.73439]
[1779434240526,32.3,77344.34,0.0,0.94152,6e-05,6.73439]
[1779434241082,32.3,77343.95,0.0,0.94149,6e-05,6.73651]
[1779434246117,32.3,77343.44,0.0,0.94146,6e-05,6.73905]
[1779434249077,32.3,77344.13,0.0,0.94151,6e-05,6.73509]
[1779434249275,32.3,77344.13,0.0,0.94151,6e-05,6.73509]
[1779434254881,32.3,77346.67,0.0,0.9417,6e-05,6.71676]
[1779434255042,32.3,77346.67,0.0,0.9417,6e-05,6.71676]
[1779434257204,32.3,77357.46,0.0,0.94237,6e-05,6.65674]
[1779434258207,32.3,77364.57,0.0,0.94281,6e-05,6.61748]
[1779434259490,32.3,77365.99,0.0,0.9429,6e-05,6.60977]
[1779434259529,32.3,77365.99,0.0,0.9429,6e-05,6.60977]
[1779434260221,32.3,77365.42,0.0,0.94285,6e-05,6.61441]
[1779434263628,32.3,77367.27,0.0,0.94294,6e-05,6.60601]
[1779434263776,32.3,77367.27,0.0,0.94294,6e-05,6.60601]
[1779434264975,32.31,77366.49,0.0,0.94287,6e-05,6.6119]
[1779434265023,32.31,77366.49,0.0,0.94287,6e-05,6.6119]
[1779434265256,32.31,77366.91,0.0,0.9429,6e-05,6.60973]
[1779434267270,32.31,77371.41,0.0,0.94317,6e-05,6.58524]
[1779434270291,32.31,77375.61,0.0,0.94342,6e-05,6.56278]
[1779434272306,32.31,77381.35,0.0,0.94376,6e-05,6.5318]
[1779434274319,32.32,77384.4,0.0,0.94389,6e-05,6.52097]
[1779434275611,32.33,77384.74,0.0,0.94387,6e-05,6.52218]
[1779434275783,32.33,77384.74,0.0,0.94387,6e-05,6.52218]
[1779434281368,32.33,77383.72,0.0,0.9438,6e-05,6.52893]
[1779434281649,32.33,77383.72,0.0,0.9438,6e-05,6.52893]
[1779434281777,32.33,77383.72,0.0,0.9438,6e-05,6.52893]
[1779434282375,32.33,77381.36,0.0,0.94366,6e-05,6.54146]
[1779434284118,32.33,77380.62,0.0,0.94362,6e-05,6.54509]
[1779434284277,32.33,77380.62,0.0,0.94362,6e-05,6.54509]
[1779434289424,32.32,77379.21,0.0,0.94356,6e-05,6.55029]
[1779434290431,32.32,77376.27,0.0,0.94339,6e-05,6.56599]
[1779434290623,32.32,77376.27,0.0,0.94339,6e-05,6.56599]
[1779434290772,32.32,77376.27,0.0,0.94339,6e-05,6.56599]
[1779434291342,32.32,77376.27,0.0,0.94339,6e-05,6.56599]
[1779434291438,32.32,77375.58,0.0,0.94335,6e-05,6.56932]
[1779434291523,32.32,77375.58,0.0,0.94335,6e-05,6.56932]
[1779434297480,32.32,77375.22,0.0,0.94336,6e-05,6.56851]
[1779434301576,32.31,77375.07,0.0,0.94336,6e-05,6.56793]
[1779434301772,32.31,77375.07,0.0,0.94336,6e-05,6.56793]
[1779434301939,32.31,77375.07,0.0,0.94336,6e-05,6.56793]
[1779434302029,32.31,77375.07,0.0,0.94336,6e-05,6.56793]
[1779434302040,32.31,77375.07,0.0,0.94337,6e-05,6.567]
[1779434305537,32.31,77379.84,0.0,0.94368,6e-05,6.53946]
[1779434307017,32.31,77379.84,0.0,0.94368,6e-05,6.53946]
[1779434307276,32.31,77379.84,0.0,0.94368,6e-05,6.53946]
[1779434307296,32.31,77379.84,0.0,0.94368,6e-05,6.53946]
[1779434307340,32.31,77380.07,0.0,0.9437,6e-05,6.53737]
[1779434307539,32.31,77380.07,0.0,0.9437,6e-05,6.53737]
[1779434309565,32.31,77385.01,0.0,0.94401,6e-05,6.50954]
[1779434310766,32.31,77385.01,0.0,0.94401,6e-05,6.50954]
[1779434310938,32.31,77385.01,0.0,0.94401,6e-05,6.50954]
[1779434311014,32.3,77384.87,0.0,0.94405,6e-05,6.50515]
[1779434311605,32.3,77384.87,0.0,0.94405,6e-05,6.50515]
[1779434311775,32.3,77384.87,0.0,0.94405,6e-05,6.50515]
[1779434311850,32.3,77388.83,0.0,0.9443,6e-05,6.48262]
[1779434314601,32.3,77391.95,0.0,0.9445,6e-05,6.4639]
[1779434316780,32.3,77391.28,0.0,0.94447,6e-05,6.4667]
[1779434317023,32.3,77391.28,0.0,0.94447,6e-05,6.4667]
[1779434317473,32.3,77391.28,0.0,0.94447,6e-05,6.4667]
[1779434317523,32.3,77391.28,0.0,0.94447,6e-05,6.4667]
[1779434317477,32.28,77391.29,0.0,0.94457,6e-05,6.45755]
[1779434317621,32.28,77391.2,0.0,0.94456,6e-05,6.45804]
[1779434319635,32.28,77394.04,0.0,0.94475,6e-05,6.44095]
[1779434321649,32.24,77398.57,0.0,0.94519,6e-05,6.40068]
[1779434323436,32.24,77398.57,0.0,0.94519,6e-05,6.40068]
[1779434323531,32.23,77401.12,0.0,0.94544,6e-05,6.37808]
[1779434323541,32.23,77401.12,0.0,0.94544,6e-05,6.37808]
[1779434329705,32.21,77404.74,0.0,0.94573,6e-05,6.35201]
[1779434331598,32.2,77405.81,0.0,0.94586,6e-05,6.3396]
[1779434331770,32.2,77405.81,0.0,0.94586,6e-05,6.3396]
[1779434331819,32.18,77405.7,0.0,0.94599,6e-05,6.32786]
[1779434333639,32.18,77406.14,0.0,0.94601,6e-05,6.32548]
[1779434333772,32.18,77406.14,0.0,0.94601,6e-05,6.32548]
[1779434338248,32.12,77407.8,0.0,0.94642,6e-05,6.28793]
[1779434338271,32.12,77407.8,0.0,0.94642,6e-05,6.28793]
[1779434338349,32.11,77406.8,0.0,0.94642,6e-05,6.288]
[1779434338628,32.11,77406.8,0.0,0.94642,6e-05,6.288]
[1779434338774,32.11,77406.8,0.0,0.94642,6e-05,6.288]
[1779434344455,32.06,77408.08,0.0,0.94677,6e-05,6.25573]
[1779434344521,32.06,77408.08,0.0,0.94677,6e-05,6.25573]
[1779434344465,32.05,77407.51,0.0,0.94678,6e-05,6.25404]
[1779434344810,32.05,77408.7,0.0,0.94686,6e-05,6.24717]
[1779434346464,32.05,77408.7,0.0,0.94686,6e-05,6.24717]
[1779434348535,32.04,77410.46,0.0,0.94697,6e-05,6.23678]
[1779434348774,32.04,77409.34,0.0,0.94695,6e-05,6.2383]
[1779434350851,32.03,77411.49,0.0,0.94709,6e-05,6.22539]
[1779434352566,32.03,77411.49,0.0,0.94709,6e-05,6.22539]
[1779434352773,32.02,77411.27,0.0,0.94713,6e-05,6.22221]
[1779434354881,32.02,77420.47,0.0,0.94768,6e-05,6.1717]
[1779434355861,32.02,77420.47,0.0,0.94768,6e-05,6.1717]
[1779434356029,32.02,77420.47,0.0,0.94768,6e-05,6.1717]
[1779434360608,32.02,77421.87,0.0,0.94778,6e-05,6.16247]
[1779434360774,32.02,77421.87,0.0,0.94778,6e-05,6.16247]
[1779434365958,32.01,77421.41,0.0,0.94777,6e-05,6.16272]
[1779434367488,32.01,77421.41,0.0,0.94777,6e-05,6.16272]
[1779434367528,32.01,77421.41,0.0,0.94777,6e-05,6.16272]
[1779434374014,32.01,77420.94,0.0,0.94781,6e-05,6.15842]
[1779434380057,32.0,77421.53,0.0,0.94786,6e-05,6.15304]
[1779434381017,32.0,77421.53,0.0,0.94786,6e-05,6.15304]
[1779434381273,32.0,77421.53,0.0,0.94786,6e-05,6.15304]
[1779434387107,32.0,77421.84,0.0,0.94791,6e-05,6.14887]
[1779434389207,32.0,77421.84,0.0,0.94791,6e-05,6.14887]
[1779434389273,32.0,77421.84,0.0,0.94791,6e-05,6.14887]
[1779434397177,31.99,77422.52,0.0,0.94799,6e-05,6.14181]
[1779434400198,31.99,77426.79,0.0,0.94824,6e-05,6.1181]
[1779434400700,31.99,77426.79,0.0,0.94824,6e-05,6.1181]
[1779434400775,31.99,77426.79,0.0,0.94824,6e-05,6.1181]
[1779434406240,31.99,77428.1,0.0,0.94833,6e-05,6.10945]
[1779434407252,31.99,77430.52,0.0,0.94848,6e-05,6.09633]
[1779434408256,31.98,77433.28,0.0,0.94864,6e-05,6.08145]
[1779434409061,31.98,77433.28,0.0,0.94864,6e-05,6.08145]
[1779434409529,31.98,77433.28,0.0,0.94864,6e-05,6.08145]
[1779434409582,31.98,77436.2,0.0,0.94881,6e-05,6.06577]
[1779434410755,31.98,77436.46,0.0,0.94882,6e-05,6.0642]
[1779434410776,31.98,77436.46,0.0,0.94882,6e-05,6.0642]
[1779434416474,31.98,77439.83,0.0,0.94902,6e-05,6.04546]
[1779434416522,31.98,77439.83,0.0,0.94902,6e-05,6.04546]
[1779434416623,31.98,77440.1,0.0,0.94904,6e-05,6.04387]
[1779434416926,31.98,77440.1,0.0,0.94904,6e-05,6.04387]
[1779434417022,31.98,77440.1,0.0,0.94904,6e-05,6.04387]
[1779434421781,31.98,77442.19,0.0,0.94917,6e-05,6.03201]
[1779434422023,31.98,77442.19,0.0,0.94917,6e-05,6.03201]
[1779434425132,31.98,77444.12,0.0,0.94928,6e-05,6.02141]
[1779434425274,31.98,77444.12,0.0,0.94928,6e-05,6.02141]
[1779434425375,31.98,77444.02,0.0,0.94928,6e-05,6.0218]
[1779434428320,31.98,77444.67,0.0,0.94932,6e-05,6.01809]
[1779434428523,31.98,77444.67,0.0,0.94932,6e-05,6.01809]
[1779434433109,31.98,77446.93,0.0,0.94948,6e-05,6.00183]
[1779434433272,31.98,77446.93,0.0,0.94948,6e-05,6.00183]
[1779434437494,31.98,77447.17,0.0,0.9495,6e-05,6.00015]
[1779434437524,31.98,77447.17,0.0,0.9495,6e-05,6.00015]
[1779434437846,31.98,77446.57,0.0,0.94947,6e-05,6.0032]
[1779434438021,31.98,77446.57,0.0,0.94947,6e-05,6.0032]
[1779434438492,31.98,77446.47,0.0,0.94946,6e-05,6.0036]
[1779434439483,31.98,77439.48,0.0,0.94907,6e-05,6.04042]
[1779434440490,31.98,77434.89,0.0,0.94881,6e-05,6.06436]
[1779434441389,31.98,77434.89,0.0,0.94881,6e-05,6.06436]
[1779434441543,31.98,77434.89,0.0,0.94881,6e-05,6.06436]
[1779434446297,31.97,77431.5,0.0,0.94863,6e-05,6.08115]
[1779434446520,31.97,77431.5,0.0,0.94863,6e-05,6.08115]
[1779434446532,31.97,77431.24,0.0,0.94861,6e-05,6.08228]
[1779434450560,31.97,77425.19,0.0,0.94828,6e-05,6.11338]
[1779434452285,31.97,77424.88,0.0,0.94826,6e-05,6.11472]
[1779434452521,31.97,77424.88,0.0,0.94826,6e-05,6.11472]
[1779434458616,31.97,77424.63,0.0,0.94824,6e-05,6.11726]
[1779434463447,31.97,77425.86,0.0,0.94831,6e-05,6.11066]
[1779434463523,31.97,77425.86,0.0,0.94831,6e-05,6.11066]
[1779434466153,31.97,77425.8,0.0,0.9483,6e-05,6.11182]
[1779434466270,31.97,77425.8,0.0,0.9483,6e-05,6.11182]
[1779434466675,31.97,77426.6,0.0,0.94834,6e-05,6.10785]
[1779434471711,31.98,77426.8,0.0,0.94834,6e-05,6.10822]
[1779434476317,31.98,77426.18,0.0,0.94829,6e-05,6.11265]
[1779434476522,31.98,77426.18,0.0,0.94829,6e-05,6.11265]
[1779434481780,31.98,77423.13,0.0,0.94812,6e-05,6.1282]
[1779434483329,31.98,77423.13,0.0,0.94812,6e-05,6.1282]
[1779434483551,31.98,77423.13,0.0,0.94812,6e-05,6.1282]
[1779434484114,31.98,77423.35,0.0,0.94814,6e-05,6.12643]
[1779434484271,31.98,77423.35,0.0,0.94814,6e-05,6.12643]
[1779434484372,31.98,77423.17,0.0,0.94813,6e-05,6.12709]
[1779434489576,31.97,77421.02,0.0,0.94802,6e-05,6.13765]
[1779434489775,31.97,77420.97,0.0,0.94802,6e-05,6.13729]
[1779434491851,31.97,77418.27,0.0,0.9479,6e-05,6.14728]
[1779434493499,31.97,77418.27,0.0,0.9479,6e-05,6.14728]
[1779434493527,31.97,77418.27,0.0,0.9479,6e-05,6.14728]
[1779434493596,31.97,77414.26,0.0,0.94766,6e-05,6.16919]
[1779434496026,31.97,77414.74,0.0,0.94769,6e-05,6.16663]
[1779434496274,31.97,77414.74,0.0,0.94769,6e-05,6.16663]
[1779434496375,31.97,77415.24,0.0,0.94771,6e-05,6.16455]
[1779434498409,31.97,77416.0,0.0,0.94776,6e-05,6.16049]
[1779434498520,31.97,77416.0,0.0,0.94776,6e-05,6.16049]
[1779434504173,31.98,77417.27,0.0,0.94782,6e-05,6.15478]
[1779434507988,31.98,77408.22,0.0,0.94728,6e-05,6.20481]
[1779434509671,31.98,77408.22,0.0,0.94728,6e-05,6.20481]
[1779434509719,31.98,77406.32,0.0,0.94716,6e-05,6.21517]
[1779434509771,31.98,77406.32,0.0,0.94716,6e-05,6.21517]
[1779434511009,31.98,77396.34,0.0,0.94658,6e-05,6.26916]
[1779434514031,31.98,77393.22,0.0,0.94639,6e-05,6.28615]
[1779434519066,31.98,77393.06,0.0,0.94638,6e-05,6.28721]
[1779434520782,31.98,77393.25,0.0,0.94639,6e-05,6.28623]
[1779434522432,31.98,77397.58,0.0,0.94664,6e-05,6.26295]
[1779434523369,31.98,77402.36,0.0,0.94693,6e-05,6.23671]
[1779434524780,31.98,77403.2,0.0,0.94698,6e-05,6.23177]
[1779434528470,31.98,77405.11,0.0,0.94711,6e-05,6.22024]
[1779434528523,31.98,77405.11,0.0,0.94711,6e-05,6.22024]
[1779434528571,31.98,77406.75,0.0,0.94721,6e-05,6.21102]
[1779434534171,31.97,77409.97,0.0,0.94742,6e-05,6.19154]
[1779434539207,31.97,77409.33,0.0,0.9474,6e-05,6.19321]
[1779434540797,31.97,77409.33,0.0,0.9474,6e-05,6.19321]
[1779434541020,31.97,77409.33,0.0,0.9474,6e-05,6.19321]
[1779434545624,31.96,77405.6,0.0,0.9472,6e-05,6.21139]
[1779434546196,31.96,77405.63,0.0,0.94721,6e-05,6.21084]
[1779434546275,31.96,77405.63,0.0,0.94721,6e-05,6.21084]
[1779434546298,31.96,77405.62,0.0,0.94721,6e-05,6.21051]
[1779434550693,31.96,77405.65,0.0,0.94722,6e-05,6.20956]
[1779434554755,31.96,77407.25,0.0,0.94737,6e-05,6.1952]
[1779434554760,31.96,77406.12,0.0,0.94731,6e-05,6.20089]
[1779434557337,31.95,77410.5,0.0,0.94757,6e-05,6.17628]
[1779434562372,31.95,77415.25,0.0,0.94787,6e-05,6.1492]
[1779434567410,31.95,77414.43,0.0,0.94782,6e-05,6.15311]
[1779434573452,31.95,77415.27,0.0,0.94789,6e-05,6.14666]
[1779434582515,31.94,77415.35,0.0,0.94793,6e-05,6.14321]
[1779434587551,31.94,77413.32,0.0,0.94783,6e-05,6.15234]
[1779434592585,31.93,77408.34,0.0,0.94756,6e-05,6.1773]
[1779434596614,31.93,77404.72,0.0,0.94734,6e-05,6.19735]
[1779434603664,31.93,77405.65,0.0,0.9474,6e-05,6.19166]
[1779434608698,31.93,77401.25,0.0,0.94716,6e-05,6.21375]
[1779434613734,31.93,77404.05,0.0,0.94735,6e-05,6.19548]
[1779434618769,31.93,77403.11,0.0,0.94729,6e-05,6.20065]
[1779434623807,31.93,77401.15,0.0,0.94719,6e-05,6.21014]
[1779434625821,31.93,77396.32,0.0,0.94692,6e-05,6.23524]
[1779434630857,31.92,77393.87,0.0,0.9468,6e-05,6.24599]
[1779434635892,31.92,77393.91,0.0,0.94683,6e-05,6.24334]
[1779434640105,31.92,77393.95,0.0,0.94684,6e-05,6.24264]
[1779434641804,31.91,77394.02,0.0,0.94686,6e-05,6.24036]
[1779434642022,31.91,77394.02,0.0,0.94686,6e-05,6.24036]
[1779434642773,31.91,77394.02,0.0,0.94686,6e-05,6.24036]
[1779434642856,31.91,77394.02,0.0,0.94687,6e-05,6.23942]
[1779434649989,31.91,77394.02,0.0,0.94691,6e-05,6.2362]
[1779434654906,31.9,77393.67,0.0,0.9469,6e-05,6.23628]
[1779434654968,31.9,77393.67,0.0,0.9469,6e-05,6.23628]
[1779434655023,31.9,77393.67,0.0,0.9469,6e-05,6.23628]
[1779434655111,31.9,77393.67,0.0,0.94691,6e-05,6.23538]
[1779434661068,31.9,77393.45,0.0,0.94692,6e-05,6.23434]
[1779434666856,31.89,77393.54,0.0,0.94694,6e-05,6.23254]
[1779434666857,31.89,77393.54,0.0,0.94694,6e-05,6.23254]
[1779434667021,31.89,77393.54,0.0,0.94694,6e-05,6.23254]
[1779434667044,31.89,77393.54,0.0,0.94696,6e-05,6.23123]
[1779434672146,31.88,77391.64,0.0,0.9469,6e-05,6.23507]
[1779434674435,31.88,77391.17,0.0,0.94688,6e-05,6.23718]
[1779434674525,31.88,77391.17,0.0,0.94688,6e-05,6.23718]
[1779434674628,31.88,77391.17,0.0,0.94688,6e-05,6.23718]
[1779434674773,31.88,77391.17,0.0,0.94688,6e-05,6.23718]
[1779434674871,31.88,77390.99,0.0,0.94688,6e-05,6.23771]
[1779434680205,31.88,77388.9,0.0,0.94678,6e-05,6.24629]
[1779434682353,31.88,77388.9,0.0,0.94678,6e-05,6.24629]
[1779434682414,31.88,77388.9,0.0,0.94678,6e-05,6.24629]
[1779434682524,31.88,77388.9,0.0,0.94678,6e-05,6.24629]
[1779434682538,31.88,77389.3,0.0,0.94681,6e-05,6.24324]
[1779434688261,31.87,77387.88,0.0,0.94676,6e-05,6.24826]
[1779434691347,31.87,77384.45,0.0,0.94657,6e-05,6.26593]
[1779434691513,31.87,77384.45,0.0,0.94657,6e-05,6.26593]
[1779434691526,31.87,77384.45,0.0,0.94657,6e-05,6.26593]
[1779434691549,31.87,77384.43,0.0,0.94657,6e-05,6.26557]
[1779434697324,31.86,77384.28,0.0,0.94659,6e-05,6.26356]
[1779434702359,31.86,77384.06,0.0,0.9466,6e-05,6.26242]
[1779434704006,31.86,77384.04,0.0,0.94661,6e-05,6.26206]
[1779434704032,31.86,77384.04,0.0,0.94661,6e-05,6.26206]
[1779434704593,31.86,77384.04,0.0,0.94661,6e-05,6.26206]
[1779434704771,31.86,77384.04,0.0,0.94661,6e-05,6.26206]
[1779434704804,31.86,77384.32,0.0,0.94663,6e-05,6.26008]
[1779434713436,31.85,77383.86,0.0,0.94665,6e-05,6.25852]
[1779434719478,31.84,77383.95,0.0,0.94668,6e-05,6.25537]
[1779434721002,31.84,77383.95,0.0,0.94668,6e-05,6.25537]
[1779434721028,31.84,77383.95,0.0,0.94668,6e-05,6.25537]
[1779434721376,31.84,77383.95,0.0,0.94668,6e-05,6.25537]
[1779434721523,31.84,77383.95,0.0,0.94668,6e-05,6.25537]
[1779434721606,31.84,77383.95,0.0,0.94669,6e-05,6.25449]
[1779434726700,31.84,77383.92,0.0,0.94669,6e-05,6.25422]
[1779434726782,31.84,77383.92,0.0,0.94669,6e-05,6.25422]
[1779434726801,31.84,77383.92,0.0,0.94671,6e-05,6.25247]
[1779434732569,31.83,77389.89,0.0,0.94712,6e-05,6.21382]
[1779434737604,31.83,77391.56,0.0,0.94724,6e-05,6.20301]
[1779434739618,31.83,77396.95,0.0,0.94756,6e-05,6.17329]
[1779434743855,31.82,77400.09,0.0,0.94775,6e-05,6.15556]
[1779434744029,31.82,77400.18,0.0,0.94776,6e-05,6.1548]
[1779434749668,31.82,77399.84,0.0,0.94775,6e-05,6.15527]
[1779434749774,31.82,77399.84,0.0,0.94775,6e-05,6.15527]
[1779434749810,31.82,77399.83,0.0,0.94776,6e-05,6.15505]
[1779434752009,31.82,77399.81,0.0,0.94776,6e-05,6.15462]
[1779434752021,31.82,77399.81,0.0,0.94776,6e-05,6.15462]
[1779434757020,31.82,77401.73,0.0,0.94789,6e-05,6.14302]
[1779434757270,31.82,77401.73,0.0,0.94789,6e-05,6.14302]
[1779434761968,31.82,77400.82,0.0,0.94784,6e-05,6.14691]
[1779434762027,31.81,77400.24,0.0,0.94781,6e-05,6.14977]
[1779434762779,31.81,77399.57,0.0,0.94778,6e-05,6.15311]
[1779434763681,31.81,77399.57,0.0,0.94778,6e-05,6.15311]
[1779434763770,31.81,77399.57,0.0,0.94778,6e-05,6.15311]
[1779434767813,31.81,77392.8,0.0,0.9474,6e-05,6.18819]
[1779434768198,31.81,77392.8,0.0,0.9474,6e-05,6.18819]
[1779434768272,31.81,77392.8,0.0,0.9474,6e-05,6.18819]
[1779434768642,31.81,77392.8,0.0,0.9474,6e-05,6.18819]
[1779434768773,31.81,77392.8,0.0,0.9474,6e-05,6.18819]
[1779434768821,31.81,77392.1,0.0,0.94736,6e-05,6.19164]
[1779434774845,31.81,77391.96,0.0,0.94736,6e-05,6.1911]
[1779434775032,31.81,77392.04,0.0,0.94738,6e-05,6.19002]
[1779434775611,31.81,77392.04,0.0,0.94738,6e-05,6.19002]
[1779434775769,31.81,77392.04,0.0,0.94738,6e-05,6.19002]
[1779434775871,31.81,77392.04,0.0,0.94738,6e-05,6.1897]
[1779434780907,31.8,77391.81,0.0,0.94738,6e-05,6.18933]
[1779434785735,31.8,77391.74,0.0,0.94739,6e-05,6.18875]
[1779434785778,31.8,77391.74,0.0,0.94739,6e-05,6.18875]
[1779434790977,31.8,77391.17,0.0,0.94738,6e-05,6.1896]
[1779434792344,31.8,77391.81,0.0,0.94745,6e-05,6.18202]
[1779434792525,31.8,77391.81,0.0,0.94745,6e-05,6.18202]
[1779434792603,31.8,77391.81,0.0,0.94745,6e-05,6.18202]
[1779434792775,31.8,77391.81,0.0,0.94745,6e-05,6.18202]
[1779434792991,31.8,77391.2,0.0,0.94742,6e-05,6.185]
[1779434798027,31.79,77391.63,0.0,0.94746,6e-05,6.18115]
[1779434803062,31.79,77391.62,0.0,0.94748,6e-05,6.17969]
[1779434805511,31.79,77391.62,0.0,0.94748,6e-05,6.17969]
[1779434805525,31.79,77391.62,0.0,0.94748,6e-05,6.17969]
[1779434807145,31.79,77391.65,0.0,0.94749,6e-05,6.17862]
[1779434807273,31.79,77391.65,0.0,0.94749,6e-05,6.17862]
[1779434807929,31.79,77391.69,0.0,0.9475,6e-05,6.17781]
[1779434812294,31.78,77391.69,0.0,0.9475,6e-05,6.17691]
[1779434812522,31.78,77391.69,0.0,0.9475,6e-05,6.17691]
[1779434812624,31.78,77395.01,0.0,0.94771,6e-05,6.15845]
[1779434818142,31.78,77396.94,0.0,0.94783,6e-05,6.14704]
[1779434818273,31.78,77396.94,0.0,0.94783,6e-05,6.14704]
[1779434818607,31.78,77396.94,0.0,0.94783,6e-05,6.14704]
[1779434818775,31.78,77396.94,0.0,0.94783,6e-05,6.14704]
[1779434818874,31.78,77398.32,0.0,0.94791,6e-05,6.13912]
[1779434823777,31.78,77401.08,0.0,0.94808,6e-05,6.12362]
[1779434824027,31.78,77401.08,0.0,0.94808,6e-05,6.12362]
[1779434824017,31.78,77402.18,0.0,0.94815,6e-05,6.11731]
[1779434824478,31.78,77402.18,0.0,0.94815,6e-05,6.11731]
[1779434824528,31.78,77402.18,0.0,0.94815,6e-05,6.11731]
[1779434824586,31.78,77401.8,0.0,0.94813,6e-05,6.11915]
[1779434830252,31.78,77403.3,0.0,0.94823,6e-05,6.11014]
[1779434831645,31.78,77403.3,0.0,0.94823,6e-05,6.11014]
[1779434831770,31.78,77403.3,0.0,0.94823,6e-05,6.11014]
[1779434831871,31.78,77404.93,0.0,0.94833,6e-05,6.10105]
[1779434832749,31.78,77404.93,0.0,0.94833,6e-05,6.10105]
[1779434832776,31.78,77404.93,0.0,0.94833,6e-05,6.10105]
[1779434837318,31.77,77407.41,0.0,0.94848,6e-05,6.08698]
[1779434837524,31.77,77407.41,0.0,0.94848,6e-05,6.08698]
[1779434837932,31.77,77407.41,0.0,0.94848,6e-05,6.08698]
[1779434838025,31.77,77407.41,0.0,0.94848,6e-05,6.08698]
[1779434838026,31.77,77407.18,0.0,0.94847,6e-05,6.08806]
[1779434839315,31.77,77410.35,0.0,0.94865,6e-05,6.07084]
[1779434840322,31.77,77413.95,0.0,0.94886,6e-05,6.05153]
[1779434841149,31.77,77413.95,0.0,0.94886,6e-05,6.05153]
[1779434841273,31.77,77413.95,0.0,0.94886,6e-05,6.05153]
[1779434841685,31.77,77413.95,0.0,0.94886,6e-05,6.05153]
[1779434841771,31.77,77413.95,0.0,0.94886,6e-05,6.05153]
[1779434841872,31.77,77413.76,0.0,0.94885,6e-05,6.05244]
[1779434847371,31.77,77414.28,0.0,0.94889,6e-05,6.04898]
[1779434849550,31.77,77416.6,0.0,0.94902,6e-05,6.03653]
[1779434849772,31.77,77416.6,0.0,0.94902,6e-05,6.03653]
[1779434849852,31.77,77419.7,0.0,0.9492,6e-05,6.01997]
[1779434855426,31.77,77424.35,0.0,0.9495,6e-05,5.99122]
[1779434857498,31.77,77426.57,0.0,0.94962,6e-05,5.97946]
[1779434857524,31.77,77426.57,0.0,0.94962,6e-05,5.97946]
[1779434857600,31.77,77429.67,0.0,0.9498,6e-05,5.96309]
[1779434858159,31.77,77429.67,0.0,0.9498,6e-05,5.96309]
[1779434858272,31.77,77429.67,0.0,0.9498,6e-05,5.96309]
[1779434863483,31.77,77429.59,0.0,0.94979,6e-05,5.96357]
[1779434865696,31.77,77430.01,0.0,0.94982,6e-05,5.96137]
[1779434865773,31.77,77430.01,0.0,0.94982,6e-05,5.96137]
[1779434865798,31.77,77430.25,0.0,0.94983,6e-05,5.96012]
[1779434866662,31.77,77430.25,0.0,0.94983,6e-05,5.96012]
[1779434866777,31.77,77430.25,0.0,0.94983,6e-05,5.96012]
[1779434872549,31.77,77429.1,0.0,0.94977,6e-05,5.96624]
[1779434873651,31.77,77429.1,0.0,0.94977,6e-05,5.96624]
[1779434873771,31.77,77429.1,0.0,0.94977,6e-05,5.96624]
[1779434873873,31.77,77428.46,0.0,0.94973,6e-05,5.96961]
[1779434874246,31.77,77428.46,0.0,0.94973,6e-05,5.96961]
[1779434874275,31.77,77428.46,0.0,0.94973,6e-05,5.96961]
[1779434879598,31.77,77428.03,0.0,0.94971,6e-05,5.97181]
[1779434883726,31.77,77426.53,0.0,0.94962,6e-05,5.97968]
[1779434883771,31.77,77426.53,0.0,0.94962,6e-05,5.97968]
[1779434883786,31.77,77426.27,0.0,0.94961,6e-05,5.98102]
[1779434884759,31.77,77426.27,0.0,0.94961,6e-05,5.98102]
[1779434884773,31.77,77426.27,0.0,0.94961,6e-05,5.98102]
[1779434890676,31.77,77427.07,0.0,0.94965,6e-05,5.9766]
[1779434895711,31.77,77427.4,0.0,0.94967,6e-05,5.97473]
[1779434897422,31.77,77427.4,0.0,0.94967,6e-05,5.97473]
[1779434897538,31.77,77427.4,0.0,0.94967,6e-05,5.97473]
[1779434897851,31.77,77427.4,0.0,0.94967,6e-05,5.97473]
[1779434898025,31.77,77427.4,0.0,0.94967,6e-05,5.97473]
[1779434897952,31.77,77427.4,0.0,0.94968,6e-05,5.97468]
[1779434903768,31.77,77427.67,0.0,0.94969,6e-05,5.9731]
[1779434907206,31.77,77428.5,0.0,0.94974,6e-05,5.96865]
[1779434907274,31.77,77428.5,0.0,0.94974,6e-05,5.96865]
[1779434908094,31.77,77428.5,0.0,0.94974,6e-05,5.96865]
[1779434908121,31.77,77428.35,0.0,0.94973,6e-05,5.96942]
[1779434908272,31.77,77428.35,0.0,0.94973,6e-05,5.96942]
[1779434911824,31.77,77431.22,0.0,0.94992,6e-05,5.95048]
[1779434916859,31.77,77431.21,0.0,0.94992,6e-05,5.95055]
[1779434917358,31.77,77431.21,0.0,0.94992,6e-05,5.95055]
[1779434917523,31.77,77431.21,0.0,0.94992,6e-05,5.95055]
[1779434917866,31.77,77430.93,0.0,0.94991,6e-05,5.95202]
[1779434918489,31.77,77430.93,0.0,0.94991,6e-05,5.95202]
[1779434918526,31.77,77430.93,0.0,0.94991,6e-05,5.95202]
[1779434923908,31.77,77430.82,0.0,0.9499,6e-05,5.95257]
[1779434928944,31.77,77430.75,0.0,0.9499,6e-05,5.95288]
[1779434930082,31.77,77430.75,0.0,0.9499,6e-05,5.95288]
[1779434930086,31.77,77430.87,0.0,0.9499,6e-05,5.95224]
[1779434930271,31.77,77430.87,0.0,0.9499,6e-05,5.95224]
[1779434930738,31.77,77430.87,0.0,0.9499,6e-05,5.95224]
[1779434930773,31.77,77430.87,0.0,0.9499,6e-05,5.95224]
[1779434930784,31.77,77430.87,0.0,0.9499,6e-05,5.95222]
[1779434935992,31.77,77432.12,0.0,0.94998,6e-05,5.94559]
[1779434937845,31.77,77432.08,0.0,0.94997,6e-05,5.9458]
[1779434938022,31.77,77432.08,0.0,0.94997,6e-05,5.9458]
[1779434943131,31.77,77431.2,0.0,0.94992,6e-05,5.95035]
[1779434943971,31.77,77430.81,0.0,0.9499,6e-05,5.95239]
[1779434944029,31.77,77430.81,0.0,0.9499,6e-05,5.95239]
[1779434946769,31.77,77431.93,0.0,0.94997,6e-05,5.94643]
[1779434947074,31.77,77431.25,0.0,0.94993,6e-05,5.94999]
[1779434952109,31.77,77431.5,0.0,0.94994,6e-05,5.94856]
[1779434955037,31.77,77431.54,0.0,0.94995,6e-05,5.9483]
[1779434955273,31.77,77431.54,0.0,0.94995,6e-05,5.94827]
[1779434965200,31.77,77431.5,0.0,0.94995,6e-05,5.94819]
[1779434969603,31.77,77431.06,0.0,0.94992,6e-05,5.95044]
[1779434969774,31.77,77431.06,0.0,0.94992,6e-05,5.95044]
[1779434970813,31.77,77431.61,0.0,0.94996,6e-05,5.94743]
[1779434971020,31.77,77431.61,0.0,0.94996,6e-05,5.94743]
[1779434971121,31.77,77430.78,0.0,0.94994,6e-05,5.94802]
[1779434971432,31.77,77430.78,0.0,0.94994,6e-05,5.94802]
[1779434977393,31.77,77432.22,0.0,0.95002,6e-05,5.94029]
[1779434977522,31.77,77432.22,0.0,0.95002,6e-05,5.94029]
[1779434984337,31.77,77431.58,0.0,0.94999,6e-05,5.94347]
[1779434987045,31.77,77431.88,0.0,0.95,6e-05,5.94186]
[1779434987270,31.77,77431.14,0.0,0.94996,6e-05,5.94571]
[1779434988889,31.77,77431.26,0.0,0.94997,6e-05,5.94505]
[1779434989024,31.77,77431.26,0.0,0.94997,6e-05,5.94505]
[1779434989125,31.77,77431.3,0.0,0.94997,6e-05,5.94481]
[1779434991128,31.77,77431.3,0.0,0.94997,6e-05,5.94481]
[1779434991269,31.77,77431.39,0.0,0.94998,6e-05,5.94431]
[1779434996421,31.77,77433.52,0.0,0.9501,6e-05,5.93297]
[1779434998197,31.77,77433.52,0.0,0.9501,6e-05,5.93297]
[1779434998273,31.77,77433.43,0.0,0.95009,6e-05,5.93341]
[1779434999865,31.77,77432.95,0.0,0.95007,6e-05,5.93594]
[1779435000035,31.77,77432.95,0.0,0.95007,6e-05,5.93594]
[1779435000141,31.76,77433.12,0.0,0.95008,6e-05,5.93501]
[1779435005484,31.76,77433.21,0.0,0.95008,6e-05,5.93445]
[1779435007505,31.76,77438.63,0.0,0.95039,6e-05,5.90595]
[1779435009395,31.76,77440.34,0.0,0.95048,6e-05,5.89702]
[1779435009520,31.76,77440.34,0.0,0.95048,6e-05,5.89702]
[1779435015561,31.77,77441.84,0.0,0.95056,6e-05,5.88946]
[1779435019128,31.77,77441.67,0.0,0.95055,6e-05,5.89043]
[1779435021997,31.77,77440.85,0.0,0.95051,6e-05,5.89484]
[1779435022020,31.77,77440.85,0.0,0.95051,6e-05,5.89484]
[1779435024284,31.77,77440.97,0.0,0.95051,6e-05,5.8943]
[1779435024523,31.77,77440.97,0.0,0.95051,6e-05,5.8943]
[1779435024624,31.77,77442.14,0.0,0.95058,6e-05,5.8882]
[1779435027459,31.77,77444.86,0.0,0.95073,6e-05,5.87408]
[1779435027522,31.77,77444.86,0.0,0.95073,6e-05,5.87408]
[1779435032680,31.77,77451.96,0.0,0.95114,6e-05,5.83392]
[1779435033323,31.77,77451.96,0.0,0.95114,6e-05,5.83392]
[1779435033521,31.77,77451.96,0.0,0.95114,6e-05,5.83392]
[1779435034526,31.77,77453.11,0.0,0.95121,6e-05,5.82809]
[1779435034770,31.77,77453.11,0.0,0.95121,6e-05,5.82809]
[1779435034872,31.77,77454.53,0.0,0.95128,6e-05,5.82088]
[1779435040737,31.77,77456.77,0.0,0.95139,6e-05,5.81053]
[1779435042716,31.77,77455.77,0.0,0.95134,6e-05,5.81595]
[1779435042773,31.77,77455.77,0.0,0.95134,6e-05,5.81595]
[1779435044014,31.77,77453.87,0.0,0.95123,6e-05,5.82605]
[1779435044029,31.77,77453.87,0.0,0.95123,6e-05,5.82605]
[1779435044129,31.77,77454.47,0.0,0.95126,6e-05,5.82315]
[1779435047286,31.77,77454.76,0.0,0.95127,6e-05,5.82232]
[1779435047523,31.77,77454.76,0.0,0.95127,6e-05,5.82232]
[1779435052821,31.78,77459.96,0.0,0.95154,5e-05,5.79676]
[1779435053706,31.78,77459.96,0.0,0.95154,5e-05,5.79676]
[1779435053772,31.78,77459.96,0.0,0.95154,5e-05,5.79676]
[1779435053829,31.78,77468.55,0.0,0.95201,5e-05,5.75265]
[1779435054836,31.78,77468.04,0.0,0.95197,5e-05,5.75563]
[1779435056061,31.78,77468.04,0.0,0.95197,5e-05,5.75563]
[1779435056273,31.78,77468.04,0.0,0.95197,5e-05,5.75563]
[1779435056162,31.78,77465.26,0.0,0.95182,5e-05,5.77033]
[1779435061167,31.78,77463.76,0.0,0.95172,5e-05,5.77967]
[1779435061326,31.78,77463.76,0.0,0.95172,5e-05,5.77967]
[1779435061521,31.78,77463.76,0.0,0.95172,5e-05,5.77967]
[1779435066921,31.78,77462.76,0.0,0.95165,5e-05,5.78662]
[1779435067391,31.78,77462.76,0.0,0.95165,5e-05,5.78662]
[1779435067523,31.78,77462.76,0.0,0.95165,5e-05,5.78662]
[1779435067594,31.79,77462.76,0.0,0.95164,5e-05,5.78691]
[1779435071017,31.79,77461.19,0.0,0.95155,5e-05,5.79561]
[1779435071269,31.79,77461.19,0.0,0.95155,5e-05,5.79561]
[1779435072964,31.79,77452.0,0.0,0.95104,6e-05,5.84408]
[1779435073972,31.79,77448.29,0.0,0.95083,6e-05,5.8636]
[1779435075466,31.79,77448.19,0.0,0.95082,6e-05,5.86428]
[1779435075535,31.79,77448.19,0.0,0.95082,6e-05,5.86428]
[1779435075631,31.79,77448.19,0.0,0.95082,6e-05,5.86443]
[1779435076478,31.79,77448.19,0.0,0.95082,6e-05,5.86443]
[1779435076527,31.79,77448.19,0.0,0.95082,6e-05,5.86443]
[1779435082028,31.79,77448.51,0.0,0.95083,6e-05,5.86362]
[1779435082541,31.79,77448.51,0.0,0.95083,6e-05,5.86362]
[1779435083124,31.79,77448.51,0.0,0.95083,6e-05,5.86362]
[1779435083269,31.79,77448.51,0.0,0.95083,6e-05,5.86362]
[1779435083225,31.79,77448.4,0.0,0.95082,6e-05,5.86433]
[1779435089076,31.79,77449.65,0.0,0.95088,6e-05,5.85866]
[1779435092104,31.79,77444.12,0.0,0.9506,6e-05,5.88421]
[1779435094118,31.79,77440.21,0.0,0.95038,6e-05,5.90483]
[1779435096132,31.79,77432.79,0.0,0.94996,6e-05,5.9439]
[1779435097139,31.79,77428.68,0.0,0.94973,6e-05,5.96554]
[1779435102174,31.79,77430.08,0.0,0.94981,6e-05,5.95796]
[1779435107209,31.79,77427.06,0.0,0.94964,6e-05,5.97366]
[1779435112244,31.79,77425.6,0.0,0.94956,6e-05,5.98101]
[1779435117279,31.79,77425.68,0.0,0.94957,6e-05,5.9802]
[1779435122316,31.79,77424.14,0.0,0.94949,6e-05,5.9879]
[1779435125718,31.79,77423.8,0.0,0.94947,6e-05,5.98944]
[1779435125774,31.79,77423.8,0.0,0.94947,6e-05,5.98944]
[1779435126344,31.79,77423.76,0.0,0.94947,6e-05,5.98956]
[1779435130372,31.79,77429.13,0.0,0.94978,6e-05,5.96088]
[1779435135407,31.79,77430.05,0.0,0.94983,6e-05,5.95586]
[1779435138681,31.79,77430.85,0.0,0.94988,6e-05,5.95157]
[1779435138770,31.79,77430.85,0.0,0.94988,6e-05,5.95157]
[1779435138871,31.79,77429.99,0.0,0.94983,6e-05,5.95603]
[1779435144470,31.79,77429.63,0.0,0.94981,6e-05,5.95769]
[1779435150512,31.79,77429.17,0.0,0.94979,6e-05,5.95981]
[1779435155547,31.79,77429.15,0.0,0.94982,6e-05,5.9559]
[1779435160581,31.79,77426.8,0.0,0.94969,6e-05,5.96802]
[1779435165617,31.79,77426.3,0.0,0.94967,6e-05,5.97022]
[1779435170652,31.79,77426.71,0.0,0.94969,6e-05,5.96768]
[1779435176694,31.78,77427.26,0.0,0.94973,6e-05,5.96437]
[1779435178708,31.78,77423.62,0.0,0.94952,6e-05,5.98346]
[1779435182753,31.78,77419.91,0.0,0.94932,6e-05,6.00269]
[1779435183478,31.78,77419.91,0.0,0.94932,6e-05,6.00269]
[1779435183529,31.78,77419.91,0.0,0.94932,6e-05,6.00269]
[1779435184152,31.78,77418.07,0.0,0.94921,6e-05,6.01232]
[1779435194070,31.78,77417.44,0.0,0.94918,6e-05,6.01553]
[1779435194770,31.78,77417.44,0.0,0.94919,6e-05,6.01436]
[1779435194840,31.78,77413.24,0.0,0.94895,6e-05,6.03654]
[1779435197861,31.78,77412.36,0.0,0.94891,6e-05,6.04063]
[1779435201389,31.78,77412.16,0.0,0.9489,6e-05,6.04129]
[1779435201519,31.78,77412.16,0.0,0.9489,6e-05,6.04129]
[1779435201621,31.78,77412.16,0.0,0.9489,6e-05,6.04109]
[1779435208938,31.77,77412.0,0.0,0.94891,6e-05,6.04032]
[1779435211740,31.77,77412.0,0.0,0.94891,6e-05,6.04032]
[1779435218002,31.77,77405.64,0.0,0.9486,6e-05,6.06856]
[1779435219438,31.77,77405.64,0.0,0.9486,6e-05,6.06856]
[1779435219525,31.77,77403.83,0.0,0.94849,6e-05,6.07797]
[1779435220017,31.77,77402.58,0.0,0.94842,6e-05,6.08437]
[1779435225055,31.77,77401.16,0.0,0.94836,6e-05,6.09055]
[1779435232103,31.76,77399.37,0.0,0.94828,6e-05,6.09806]
[1779435243183,31.76,77399.23,0.0,0.9483,6e-05,6.09547]
[1779435249224,31.75,77397.43,0.0,0.94822,6e-05,6.10324]
[1779435257280,31.75,77397.0,0.0,0.94822,6e-05,6.10301]
[1779435263322,31.74,77396.96,0.0,0.94824,6e-05,6.10134]
[1779435269365,31.74,77396.67,0.0,0.94824,6e-05,6.10102]
[1779435272386,31.74,77393.67,0.0,0.94811,6e-05,6.11239]
[1779435278428,31.73,77392.16,0.0,0.94804,6e-05,6.1185]
[1779435288498,31.73,77391.83,0.0,0.94806,6e-05,6.11701]
[1779435298568,31.72,77392.01,0.0,0.9481,6e-05,6.11296]
[1779435303603,31.72,77397.12,0.0,0.94841,6e-05,6.08411]
[1779435305617,31.72,77400.8,0.0,0.94863,6e-05,6.0639]
[1779435310652,31.72,77401.15,0.0,0.94866,6e-05,6.06097]
[1779435315687,31.71,77399.39,0.0,0.94857,6e-05,6.06936]
[1779435320722,31.71,77395.92,0.0,0.94838,6e-05,6.08681]
[1779435325760,31.71,77396.1,0.0,0.94841,6e-05,6.0846]
[1779435335830,31.7,77396.38,0.0,0.94848,6e-05,6.07658]
[1779435339858,31.7,77391.2,0.0,0.94819,6e-05,6.10336]
[1779435345900,31.7,77389.93,0.0,0.94813,6e-05,6.10845]
[1779435353956,31.69,77389.12,0.0,0.94811,6e-05,6.11045]
[1779435364026,31.69,77390.44,0.0,0.94822,6e-05,6.10041]
[1779435374096,31.68,77390.08,0.0,0.94823,6e-05,6.09944]
[1779435379131,31.68,77381.41,0.0,0.94774,6e-05,6.14465]
[1779435384166,31.68,77381.03,0.0,0.94774,6e-05,6.14495]
[1779435389200,31.67,77379.22,0.0,0.94765,6e-05,6.15298]
[1779435391030,31.67,77380.26,0.0,0.94771,6e-05,6.14701]
[1779435391269,31.67,77380.26,0.0,0.94771,6e-05,6.14701]
[1779435397261,31.67,77382.15,0.0,0.94788,6e-05,6.13074]
[1779435398132,31.67,77382.15,0.0,0.94788,6e-05,6.13074]
[1779435398270,31.67,77382.15,0.0,0.94788,6e-05,6.13074]
[1779435398313,31.67,77382.15,0.0,0.94788,6e-05,6.13044]
[1779435400954,31.66,77380.96,0.0,0.94782,6e-05,6.13625]
[1779435406324,31.66,77381.44,0.0,0.94787,6e-05,6.13188]
[1779435409173,31.66,77378.92,0.0,0.94772,6e-05,6.14489]
[1779435409273,31.66,77378.92,0.0,0.94772,6e-05,6.14489]
[1779435409345,31.66,77378.02,0.0,0.94767,6e-05,6.14944]
[1779435415387,31.66,77377.03,0.0,0.94764,6e-05,6.1529]
[1779435420422,31.65,77376.42,0.0,0.94762,6e-05,6.15463]
[1779435423443,31.65,77372.64,0.0,0.9474,6e-05,6.17417]
[1779435424450,31.65,77368.7,0.0,0.94717,6e-05,6.19521]
[1779435429843,31.65,77367.34,0.0,0.94711,6e-05,6.2011]
[1779435437542,31.64,77368.28,0.0,0.9472,6e-05,6.19257]
[1779435438549,31.64,77373.49,0.0,0.94751,6e-05,6.16394]
[1779435441570,31.64,77378.16,0.0,0.9478,6e-05,6.1377]
[1779435447612,31.63,77377.06,0.0,0.94776,6e-05,6.14178]
[1779435451640,31.63,77382.36,0.0,0.94811,6e-05,6.10821]
[1779435452648,31.63,77386.31,0.0,0.94834,6e-05,6.08672]
[1779435454920,31.63,77386.27,0.0,0.94834,6e-05,6.08652]
[1779435456021,31.63,77388.32,0.0,0.94846,6e-05,6.07531]
[1779435458140,31.63,77388.52,0.0,0.94848,6e-05,6.07385]
[1779435458273,31.63,77388.52,0.0,0.94848,6e-05,6.07385]
[1779435458690,31.63,77389.27,0.0,0.94853,6e-05,6.06963]
[1779435463725,31.63,77390.05,0.0,0.94858,6e-05,6.06451]
[1779435467753,31.63,77396.42,0.0,0.94896,6e-05,6.0297]
[1779435468773,31.63,77396.42,0.0,0.94896,6e-05,6.0297]
[1779435469337,31.63,77396.42,0.0,0.94896,6e-05,6.0297]
[1779435469525,31.63,77396.42,0.0,0.94896,6e-05,6.0297]
[1779435469594,31.63,77396.47,0.0,0.94896,6e-05,6.02916]
[1779435471781,31.62,77401.65,0.0,0.94926,6e-05,6.00126]
[1779435474918,31.62,77403.28,0.0,0.94936,6e-05,5.99237]
[1779435475027,31.62,77403.28,0.0,0.94936,6e-05,5.99237]
[1779435480844,31.62,77405.11,0.0,0.94947,6e-05,5.98213]
[1779435484210,31.62,77405.08,0.0,0.94947,6e-05,5.98216]
[1779435484272,31.62,77405.08,0.0,0.94947,6e-05,5.98216]
[1779435484311,31.62,77405.04,0.0,0.94947,6e-05,5.98225]
[1779435487127,31.62,77405.92,0.0,0.94952,6e-05,5.97751]
[1779435487270,31.62,77405.92,0.0,0.94952,6e-05,5.97751]
[1779435492932,31.62,77407.03,0.0,0.94959,6e-05,5.97125]
[1779435494558,31.62,77407.03,0.0,0.94959,6e-05,5.97125]
[1779435494621,31.62,77406.96,0.0,0.94958,6e-05,5.97152]
[1779435494773,31.62,77406.96,0.0,0.94958,6e-05,5.97152]
[1779435494801,31.62,77406.96,0.0,0.94958,6e-05,5.97152]
[1779435495025,31.62,77406.96,0.0,0.94958,6e-05,5.97152]
[1779435500393,31.62,77408.13,0.0,0.94965,6e-05,5.96508]
[1779435500492,31.62,77408.13,0.0,0.94965,6e-05,5.96508]
[1779435500527,31.62,77408.13,0.0,0.94965,6e-05,5.96508]
[1779435500541,31.62,77408.4,0.0,0.94967,6e-05,5.96361]
[1779435506025,31.62,77409.83,0.0,0.94975,6e-05,5.95585]
[1779435507660,31.62,77409.83,0.0,0.94975,6e-05,5.95585]
[1779435507769,31.62,77409.52,0.0,0.94973,6e-05,5.95746]
[1779435508241,31.62,77409.52,0.0,0.94973,6e-05,5.95746]
[1779435508272,31.62,77409.52,0.0,0.94973,6e-05,5.95746]
[1779435508342,31.62,77409.52,0.0,0.94973,6e-05,5.95743]
[1779435514081,31.62,77409.36,0.0,0.94976,6e-05,5.95434]
[1779435516092,31.62,77409.29,0.0,0.94975,6e-05,5.95468]
[1779435516270,31.62,77409.29,0.0,0.94975,6e-05,5.95468]
[1779435516714,31.62,77409.29,0.0,0.94975,6e-05,5.95468]
[1779435516751,31.62,77409.32,0.0,0.94975,6e-05,5.95449]
[1779435516773,31.62,77409.32,0.0,0.94975,6e-05,5.95449]
[1779435524152,31.62,77408.96,0.0,0.94974,6e-05,5.95611]
[1779435525062,31.62,77408.96,0.0,0.94974,6e-05,5.95611]
[1779435525274,31.62,77408.96,0.0,0.94974,6e-05,5.95611]
[1779435526136,31.62,77408.92,0.0,0.94974,6e-05,5.95629]
[1779435526272,31.62,77408.92,0.0,0.94974,6e-05,5.95629]
[1779435526373,31.62,77410.1,0.0,0.9498,6e-05,5.95]
[1779435532209,31.62,77406.19,0.0,0.94958,6e-05,5.97055]
[1779435533532,31.62,77406.19,0.0,0.94958,6e-05,5.97055]
[1779435533773,31.62,77406.19,0.0,0.94958,6e-05,5.97055]
[1779435539641,31.62,77405.2,0.0,0.94953,6e-05,5.97538]
[1779435539774,31.62,77405.2,0.0,0.94953,6e-05,5.97538]
[1779435540328,31.62,77404.81,0.0,0.94951,6e-05,5.97738]
[1779435540520,31.62,77404.81,0.0,0.94951,6e-05,5.97738]
[1779435540621,31.62,77404.81,0.0,0.94951,6e-05,5.97731]
[1779435546310,31.62,77404.28,0.0,0.94948,6e-05,5.97968]
[1779435547482,31.62,77404.28,0.0,0.94948,6e-05,5.97968]
[1779435547524,31.62,77404.28,0.0,0.94948,6e-05,5.97968]
[1779435553082,31.62,77400.88,0.0,0.94929,6e-05,5.99729]
[1779435555725,31.62,77400.87,0.0,0.9493,6e-05,5.99715]
[1779435555772,31.62,77400.87,0.0,0.9493,6e-05,5.99715]
[1779435556294,31.62,77400.87,0.0,0.9493,6e-05,5.99715]
[1779435556523,31.62,77400.87,0.0,0.9493,6e-05,5.99715]
[1779435556547,31.61,77400.87,0.0,0.9493,6e-05,5.99687]
[1779435562422,31.61,77402.2,0.0,0.94938,6e-05,5.98929]
[1779435563712,31.61,77402.2,0.0,0.94938,6e-05,5.98929]
[1779435563770,31.61,77402.2,0.0,0.94938,6e-05,5.98929]
[1779435569471,31.61,77406.62,0.0,0.94964,6e-05,5.96552]
[1779435571113,31.61,77406.03,0.0,0.9496,6e-05,5.96862]
[1779435571271,31.61,77406.03,0.0,0.9496,6e-05,5.96862]
[1779435571618,31.61,77406.03,0.0,0.9496,6e-05,5.96862]
[1779435571775,31.61,77406.03,0.0,0.9496,6e-05,5.96862]
[1779435571701,31.61,77406.03,0.0,0.94963,6e-05,5.96483]
[1779435575513,31.61,77402.26,0.0,0.94942,6e-05,5.98468]
[1779435579384,31.61,77401.13,0.0,0.94936,6e-05,5.99048]
[1779435579522,31.61,77401.13,0.0,0.94936,6e-05,5.99048]
[1779435579630,31.61,77401.13,0.0,0.94936,6e-05,5.99048]
[1779435579779,31.61,77401.13,0.0,0.94936,6e-05,5.99048]
[1779435579687,31.61,77400.8,0.0,0.94934,6e-05,5.99215]
[1779435585583,31.61,77401.02,0.0,0.94936,6e-05,5.99045]
[1779435587597,31.61,77395.95,0.0,0.94907,6e-05,6.01728]
[1779435588209,31.61,77395.95,0.0,0.94907,6e-05,6.01728]
[1779435588272,31.61,77395.95,0.0,0.94907,6e-05,6.01728]
[1779435588604,31.61,77393.87,0.0,0.94895,6e-05,6.02826]
[1779435589789,31.61,77393.87,0.0,0.94895,6e-05,6.02826]
[1779435589797,31.61,77389.37,0.0,0.94869,6e-05,6.05218]
[1779435590027,31.61,77389.37,0.0,0.94869,6e-05,6.05218]
[1779435595621,31.61,77386.45,0.0,0.94853,6e-05,6.06684]
[1779435595775,31.61,77386.45,0.0,0.94853,6e-05,6.06684]
[1779435595934,31.61,77386.24,0.0,0.94852,6e-05,6.06775]
[1779435596028,31.61,77386.24,0.0,0.94852,6e-05,6.06775]
[1779435596660,31.61,77386.23,0.0,0.94852,6e-05,6.0676]
[1779435601695,31.61,77386.41,0.0,0.94854,6e-05,6.0656]
[1779435606112,31.6,77389.32,0.0,0.94872,6e-05,6.04927]
[1779435606271,31.6,77389.32,0.0,0.94872,6e-05,6.04927]
[1779435611390,31.6,77391.94,0.0,0.94888,6e-05,6.03447]
[1779435611521,31.6,77391.94,0.0,0.94888,6e-05,6.03447]
[1779435611766,31.6,77390.91,0.0,0.94882,6e-05,6.03985]
[1779435612251,31.6,77390.91,0.0,0.94882,6e-05,6.03985]
[1779435612270,31.6,77390.91,0.0,0.94882,6e-05,6.03985]
[1779435616315,31.6,77392.79,0.0,0.94894,6e-05,6.02923]
[1779435616522,31.6,77392.79,0.0,0.94894,6e-05,6.02923]
[1779435616843,31.6,77392.79,0.0,0.94894,6e-05,6.02923]
[1779435616800,31.6,77392.72,0.0,0.94893,6e-05,6.02948]
[1779435617022,31.6,77392.72,0.0,0.94893,6e-05,6.02948]
[1779435621504,31.6,77393.99,0.0,0.94901,6e-05,6.02219]
[1779435621522,31.6,77393.99,0.0,0.94901,6e-05,6.02219]
[1779435621783,31.6,77393.99,0.0,0.94901,6e-05,6.02219]
[1779435621836,31.6,77393.95,0.0,0.94901,6e-05,6.02229]
[1779435622027,31.6,77393.95,0.0,0.94901,6e-05,6.02229]
[1779435628421,31.6,77394.96,0.0,0.94908,6e-05,6.01637]
[1779435628523,31.6,77394.96,0.0,0.94908,6e-05,6.01637]
[1779435628574,31.6,77394.65,0.0,0.94906,6e-05,6.01781]
[1779435629325,31.6,77394.65,0.0,0.94906,6e-05,6.01781]
[1779435629524,31.6,77394.65,0.0,0.94906,6e-05,6.01781]
[1779435634930,31.6,77394.86,0.0,0.94911,6e-05,6.01229]
[1779435636308,31.6,77394.86,0.0,0.94911,6e-05,6.01229]
[1779435636523,31.6,77394.86,0.0,0.94911,6e-05,6.01229]
[1779435636623,31.6,77395.5,0.0,0.94915,6e-05,6.00868]
[1779435637409,31.6,77395.5,0.0,0.94915,6e-05,6.00868]
[1779435637522,31.6,77395.5,0.0,0.94915,6e-05,6.00868]
[1779435642941,31.6,77396.42,0.0,0.9492,6e-05,6.00336]
[1779435643025,31.6,77396.42,0.0,0.9492,6e-05,6.00336]
[1779435643830,31.6,77396.42,0.0,0.9492,6e-05,6.00336]
[1779435643871,31.6,77395.84,0.0,0.94917,6e-05,6.00631]
[1779435644025,31.6,77395.84,0.0,0.94917,6e-05,6.00631]
[1779435649750,31.59,77398.36,0.0,0.94932,6e-05,5.99262]
[1779435649769,31.59,77398.36,0.0,0.94932,6e-05,5.99262]
[1779435649850,31.59,77400.47,0.0,0.94944,6e-05,5.98129]
[1779435650039,31.59,77408.33,0.0,0.94989,6e-05,5.93955]
[1779435651046,31.59,77416.82,0.0,0.95037,6e-05,5.89465]
[1779435652053,31.59,77423.49,0.0,0.95075,6e-05,5.85958]
[1779435654560,31.59,77425.02,0.0,0.95083,6e-05,5.85166]
[1779435654771,31.59,77425.02,0.0,0.95083,6e-05,5.85166]
[1779435660110,31.6,77428.57,0.0,0.95102,6e-05,5.83422]
[1779435661708,31.6,77428.57,0.0,0.95102,6e-05,5.83422]
[1779435661769,31.6,77428.57,0.0,0.95102,6e-05,5.83422]
[1779435661870,31.6,77427.86,0.0,0.95097,6e-05,5.83828]
[1779435663195,31.6,77427.67,0.0,0.95096,6e-05,5.83927]
[1779435663273,31.6,77427.67,0.0,0.95096,6e-05,5.83927]
[1779435665920,31.6,77428.4,0.0,0.951,6e-05,5.83606]
[1779435666020,31.6,77428.4,0.0,0.951,6e-05,5.83606]
[1779435666153,31.6,77428.01,0.0,0.95097,6e-05,5.83825]
[1779435668917,31.6,77428.66,0.0,0.95101,6e-05,5.83513]
[1779435669023,31.6,77428.66,0.0,0.95101,6e-05,5.83513]
[1779435674464,31.6,77426.95,0.0,0.95091,6e-05,5.84475]
[1779435674523,31.6,77426.95,0.0,0.95091,6e-05,5.84475]
[1779435681607,31.6,77427.27,0.0,0.95092,6e-05,5.84359]
[1779435682772,31.6,77427.27,0.0,0.95091,6e-05,5.84388]
[1779435682777,31.6,77427.75,0.0,0.95094,6e-05,5.84146]
[1779435683433,31.6,77427.75,0.0,0.95094,6e-05,5.84146]
[1779435683527,31.6,77427.75,0.0,0.95094,6e-05,5.84146]
[1779435689314,31.6,77428.65,0.0,0.95098,6e-05,5.83729]
[1779435690456,31.6,77428.65,0.0,0.95098,6e-05,5.83729]
[1779435690525,31.6,77428.65,0.0,0.95098,6e-05,5.83729]
[1779435691509,31.6,77427.9,0.0,0.95094,6e-05,5.84128]
[1779435691523,31.6,77427.9,0.0,0.95094,6e-05,5.84128]
[1779435691610,31.6,77427.75,0.0,0.95096,6e-05,5.83839]
[1779435697370,31.6,77426.61,0.0,0.9509,6e-05,5.8446]
[1779435699586,31.6,77426.61,0.0,0.9509,6e-05,5.8446]
[1779435699771,31.6,77426.61,0.0,0.9509,6e-05,5.8446]
[1779435703246,31.61,77429.22,0.0,0.95104,6e-05,5.83098]
[1779435703275,31.61,77429.22,0.0,0.95104,6e-05,5.83098]
[1779435703412,31.61,77429.96,0.0,0.95108,6e-05,5.82714]
[1779435705328,31.61,77429.22,0.0,0.95104,6e-05,5.83104]
[1779435705524,31.61,77429.22,0.0,0.95104,6e-05,5.83104]
[1779435711474,31.61,77429.72,0.0,0.95107,6e-05,5.8286]
[1779435712073,31.61,77429.72,0.0,0.95107,6e-05,5.8286]
[1779435712270,31.61,77429.72,0.0,0.95107,6e-05,5.8286]
[1779435712481,31.61,77429.89,0.0,0.95108,6e-05,5.82774]
[1779435714779,31.61,77429.72,0.0,0.95107,6e-05,5.82866]
[1779435715022,31.61,77429.77,0.0,0.95107,6e-05,5.82843]
[1779435720537,31.61,77428.87,0.0,0.95102,6e-05,5.8333]
[1779435722784,31.61,77426.58,0.0,0.95089,6e-05,5.84531]
[1779435722885,31.61,77422.57,0.0,0.95066,6e-05,5.86635]
[1779435723027,31.61,77422.57,0.0,0.95066,6e-05,5.86635]
[1779435723501,31.61,77422.57,0.0,0.95066,6e-05,5.86635]
[1779435723523,31.61,77422.57,0.0,0.95066,6e-05,5.86635]
[1779435723560,31.61,77421.82,0.0,0.95062,6e-05,5.87025]
[1779435728594,31.61,77422.1,0.0,0.95064,6e-05,5.86851]
[1779435731531,31.61,77422.07,0.0,0.95064,6e-05,5.86856]
[1779435731774,31.61,77422.07,0.0,0.95064,6e-05,5.86856]
[1779435737658,31.6,77421.65,0.0,0.95062,6e-05,5.87042]
[1779435738700,31.6,77421.65,0.0,0.95062,6e-05,5.87042]
[1779435738774,31.6,77421.65,0.0,0.95062,6e-05,5.87042]
[1779435738875,31.6,77421.61,0.0,0.95062,6e-05,5.87059]
[1779435739372,31.6,77421.61,0.0,0.95062,6e-05,5.87059]
[1779435739528,31.6,77421.61,0.0,0.95062,6e-05,5.87059]
[1779435748961,31.6,77421.61,0.0,0.95062,6e-05,5.87055]
[1779435749027,31.6,77421.61,0.0,0.95062,6e-05,5.87022]
[1779435750340,31.6,77421.61,0.0,0.95062,6e-05,5.87022]
[1779435750523,31.6,77421.61,0.0,0.95062,6e-05,5.87022]
[1779435750569,31.6,77421.61,0.0,0.95062,6e-05,5.87014]
[1779435755410,31.6,77421.57,0.0,0.95065,6e-05,5.86645]
[1779435755523,31.6,77421.57,0.0,0.95065,6e-05,5.86645]
[1779435762833,31.6,77421.77,0.0,0.95067,6e-05,5.8651]
[1779435763218,31.6,77421.77,0.0,0.95067,6e-05,5.8651]
[1779435763272,31.6,77421.77,0.0,0.95067,6e-05,5.8651]
[1779435763610,31.6,77421.77,0.0,0.95067,6e-05,5.8651]
[1779435763772,31.6,77421.77,0.0,0.95067,6e-05,5.8651]
[1779435763871,31.6,77421.77,0.0,0.95067,6e-05,5.86506]
[1779435768875,31.6,77423.69,0.0,0.95078,6e-05,5.85479]
[1779435770933,31.6,77423.69,0.0,0.95078,6e-05,5.85479]
[1779435771023,31.6,77423.69,0.0,0.95078,6e-05,5.85479]
[1779435778787,31.6,77423.69,0.0,0.95078,6e-05,5.85472]
[1779435779023,31.6,77423.69,0.0,0.95078,6e-05,5.85472]
[1779435780494,31.6,77423.69,0.0,0.95078,6e-05,5.85443]
[1779435780523,31.6,77423.69,0.0,0.95078,6e-05,5.85443]
[1779435780593,31.6,77423.69,0.0,0.95078,6e-05,5.85433]
[1779435788009,31.6,77423.73,0.0,0.95079,6e-05,5.85378]
[1779435788326,31.6,77423.73,0.0,0.95079,6e-05,5.85378]
[1779435788523,31.6,77423.73,0.0,0.95079,6e-05,5.85378]
[1779435794050,31.6,77423.59,0.0,0.95078,6e-05,5.85416]
[1779435796091,31.6,77423.59,0.0,0.95078,6e-05,5.85416]
[1779435796275,31.6,77423.59,0.0,0.95078,6e-05,5.85416]
[1779435796624,31.6,77423.59,0.0,0.95078,6e-05,5.85416]
[1779435796774,31.6,77423.59,0.0,0.95078,6e-05,5.85416]
[1779435796873,31.6,77423.59,0.0,0.95078,6e-05,5.85398]
[1779435802106,31.6,77423.63,0.0,0.95079,6e-05,5.85347]
[1779435807392,31.6,77423.51,0.0,0.95079,6e-05,5.85384]
[1779435807520,31.6,77423.51,0.0,0.95079,6e-05,5.85384]
[1779435818217,31.6,77423.24,0.0,0.95081,6e-05,5.85071]
[1779435819933,31.6,77423.24,0.0,0.95081,6e-05,5.85071]
[1779435820028,31.6,77423.24,0.0,0.95081,6e-05,5.85071]
[1779435819965,31.6,77423.24,0.0,0.95081,6e-05,5.85058]
[1779435820770,31.6,77423.24,0.0,0.95081,6e-05,5.85058]
[1779435827874,31.6,77423.21,0.0,0.95081,6e-05,5.85054]
[1779435828023,31.6,77423.21,0.0,0.95081,6e-05,5.85054]
[1779435827975,31.6,77422.75,0.0,0.95079,6e-05,5.85261]
[1779435832871,31.59,77422.26,0.0,0.95076,6e-05,5.85497]
[1779435833025,31.59,77422.26,0.0,0.95076,6e-05,5.85497]
[1779435834337,31.59,77417.44,0.0,0.95049,6e-05,5.88002]
[1779435835344,31.59,77413.45,0.0,0.95027,6e-05,5.90094]
[1779435836415,31.59,77413.45,0.0,0.95027,6e-05,5.90094]
[1779435836526,31.59,77413.45,0.0,0.95027,6e-05,5.90094]
[1779435836600,31.59,77413.45,0.0,0.95027,6e-05,5.90094]
[1779435836770,31.59,77413.45,0.0,0.95027,6e-05,5.90094]
[1779435836871,31.59,77413.61,0.0,0.95028,6e-05,5.89994]
[1779435842394,31.59,77413.62,0.0,0.95029,6e-05,5.89903]
[1779435846458,31.59,77412.88,0.0,0.95025,6e-05,5.90252]
[1779435846528,31.59,77412.88,0.0,0.95025,6e-05,5.90252]
[1779435847000,31.59,77412.88,0.0,0.95025,6e-05,5.90252]
[1779435847021,31.59,77412.88,0.0,0.95025,6e-05,5.90252]
[1779435847099,31.59,77412.88,0.0,0.95025,6e-05,5.90238]
[1779435848436,31.59,77407.54,0.0,0.94995,6e-05,5.93034]
[1779435849443,31.59,77403.73,0.0,0.94974,6e-05,5.95036]
[1779435851470,31.59,77403.55,0.0,0.94973,6e-05,5.9511]
[1779435851521,31.59,77403.55,0.0,0.94973,6e-05,5.9511]
[1779435851670,31.59,77403.55,0.0,0.94973,6e-05,5.9511]
[1779435851773,31.59,77403.55,0.0,0.94973,6e-05,5.9511]
[1779435851872,31.59,77402.9,0.0,0.9497,6e-05,5.95434]
[1779435857499,31.59,77402.54,0.0,0.94969,6e-05,5.95501]
[1779435862534,31.58,77402.29,0.0,0.94969,6e-05,5.95535]
[1779435863237,31.58,77402.29,0.0,0.94969,6e-05,5.95535]
[1779435863271,31.58,77402.29,0.0,0.94969,6e-05,5.95535]
[1779435863879,31.58,77402.29,0.0,0.94969,6e-05,5.95535]
[1779435864021,31.58,77402.29,0.0,0.94969,6e-05,5.95535]
[1779435863980,31.58,77402.29,0.0,0.94969,6e-05,5.95516]
[1779435870590,31.58,77402.22,0.0,0.9497,6e-05,5.95422]
[1779435876903,31.58,77401.54,0.0,0.94969,6e-05,5.9537]
[1779435877020,31.58,77401.54,0.0,0.94969,6e-05,5.9537]
[1779435877121,31.58,77401.52,0.0,0.9497,6e-05,5.95308]
[1779435877145,31.58,77401.52,0.0,0.9497,6e-05,5.95308]
[1779435877276,31.58,77401.52,0.0,0.9497,6e-05,5.95308]
[1779435883685,31.58,77401.37,0.0,0.9497,6e-05,5.95261]
[1779435886333,31.58,77401.28,0.0,0.9497,6e-05,5.95274]
[1779435886486,31.58,77401.28,0.0,0.9497,6e-05,5.95274]
[1779435886523,31.58,77401.28,0.0,0.9497,6e-05,5.95274]
[1779435886587,31.58,77401.28,0.0,0.9497,6e-05,5.95256]
[1779435890658,31.58,77398.97,0.0,0.94957,6e-05,5.96448]
[1779435890771,31.58,77398.97,0.0,0.94957,6e-05,5.96448]
[1779435890793,31.58,77398.97,0.0,0.94957,6e-05,5.96448]
[1779435891024,31.58,77398.97,0.0,0.94957,6e-05,5.96448]
[1779435891122,31.57,77399.03,0.0,0.94958,6e-05,5.96377]
[1779435896785,31.57,77397.94,0.0,0.94953,6e-05,5.96839]
[1779435897748,31.57,77397.94,0.0,0.94953,6e-05,5.96839]
[1779435897776,31.57,77397.94,0.0,0.94953,6e-05,5.96839]
[1779435897849,31.57,77397.94,0.0,0.94953,6e-05,5.9682]
[1779435902054,31.57,77395.51,0.0,0.9494,6e-05,5.98074]
[1779435902271,31.57,77395.53,0.0,0.9494,6e-05,5.98021]
[1779435907309,31.57,77390.2,0.0,0.94911,6e-05,6.00769]
[1779435907520,31.57,77390.2,0.0,0.94911,6e-05,6.00769]
[1779435907622,31.57,77390.2,0.0,0.94911,6e-05,6.00718]
[1779435911890,31.57,77386.47,0.0,0.94891,6e-05,6.02608]
[1779435913617,31.56,77385.61,0.0,0.94886,6e-05,6.03041]
[1779435913773,31.56,77385.61,0.0,0.94886,6e-05,6.03041]
[1779435918940,31.56,77384.46,0.0,0.94881,6e-05,6.03482]
[1779435919947,31.56,77381.0,0.0,0.94862,6e-05,6.05309]
[1779435922968,31.56,77377.18,0.0,0.9484,6e-05,6.07265]
[1779435923250,31.56,77377.18,0.0,0.9484,6e-05,6.07265]
[1779435923273,31.56,77377.18,0.0,0.9484,6e-05,6.07265]
[1779435923444,31.56,77377.18,0.0,0.9484,6e-05,6.07265]
[1779435923524,31.56,77377.18,0.0,0.9484,6e-05,6.07265]
[1779435923974,31.56,77376.92,0.0,0.94839,6e-05,6.0737]
[1779435929010,31.55,77376.83,0.0,0.94841,6e-05,6.07242]
[1779435931538,31.55,77376.66,0.0,0.94843,6e-05,6.06883]
[1779435931679,31.55,77376.66,0.0,0.94843,6e-05,6.06883]
[1779435931775,31.55,77376.66,0.0,0.94843,6e-05,6.06883]
[1779435931873,31.55,77376.66,0.0,0.94844,6e-05,6.06849]
[1779435937066,31.55,77375.43,0.0,0.94838,6e-05,6.07334]
[1779435941991,31.55,77374.51,0.0,0.94835,6e-05,6.07687]
[1779435942021,31.55,77374.51,0.0,0.94835,6e-05,6.07687]
[1779435942076,31.55,77374.51,0.0,0.94835,6e-05,6.07651]
[1779435942449,31.55,77374.51,0.0,0.94835,6e-05,6.07651]
[1779435942527,31.55,77374.51,0.0,0.94835,6e-05,6.07651]
[1779435948161,31.54,77374.36,0.0,0.94836,6e-05,6.07518]
[1779435949168,31.54,77369.41,0.0,0.94808,6e-05,6.10152]
[1779435950180,31.54,77369.41,0.0,0.94808,6e-05,6.10152]
[1779435950270,31.54,77367.95,0.0,0.948,6e-05,6.10901]
[1779435950487,31.54,77367.95,0.0,0.948,6e-05,6.10901]
[1779435950533,31.54,77367.95,0.0,0.948,6e-05,6.10901]
[1779435951183,31.54,77367.92,0.0,0.948,6e-05,6.10875]
[1779435957224,31.53,77366.39,0.0,0.94794,6e-05,6.1145]
[1779435959237,31.53,77359.67,0.0,0.94755,6e-05,6.15006]
[1779435960228,31.53,77359.67,0.0,0.94755,6e-05,6.15006]
[1779435960270,31.53,77359.67,0.0,0.94755,6e-05,6.15006]
[1779435960482,31.53,77359.67,0.0,0.94755,6e-05,6.15006]
[1779435960524,31.53,77359.67,0.0,0.94755,6e-05,6.15006]
[1779435960581,31.53,77359.27,0.0,0.94754,6e-05,6.15126]
[1779435965999,31.53,77359.14,0.0,0.94754,6e-05,6.15053]
[1779435966022,31.53,77359.14,0.0,0.94754,6e-05,6.15053]
[1779435966075,31.53,77358.58,0.0,0.94752,6e-05,6.15262]
[1779435967185,31.53,77358.58,0.0,0.94752,6e-05,6.15262]
[1779435967271,31.52,77356.13,0.0,0.94738,6e-05,6.16546]
[1779435972329,31.52,77354.83,0.0,0.94733,6e-05,6.17003]
[1779435975673,31.52,77354.66,0.0,0.94733,6e-05,6.16996]
[1779435975779,31.52,77354.66,0.0,0.94733,6e-05,6.16996]
[1779435975880,31.52,77354.66,0.0,0.94734,6e-05,6.16897]
[1779435976450,31.52,77354.66,0.0,0.94734,6e-05,6.16897]
[1779435976525,31.52,77354.66,0.0,0.94734,6e-05,6.16897]
[1779435980521,31.51,77355.26,0.0,0.94739,6e-05,6.16421]
[1779435980674,31.51,77355.26,0.0,0.94739,6e-05,6.16421]
[1779435980775,31.51,77355.26,0.0,0.94739,6e-05,6.16421]
[1779435980836,31.51,77357.77,0.0,0.94755,6e-05,6.14958]
[1779435985350,31.51,77357.82,0.0,0.94757,6e-05,6.14792]
[1779435985526,31.51,77357.82,0.0,0.94757,6e-05,6.14792]
[1779435986345,31.51,77359.68,0.0,0.94769,6e-05,6.13691]
[1779435986522,31.51,77359.68,0.0,0.94769,6e-05,6.13691]
[1779435986578,31.51,77361.34,0.0,0.94779,6e-05,6.12746]
[1779435989986,31.5,77361.56,0.0,0.94781,6e-05,6.12584]
[1779435990032,31.5,77361.56,0.0,0.94781,6e-05,6.12584]
[1779435995490,31.5,77361.16,0.0,0.94785,6e-05,6.12079]
[1779435996839,31.5,77361.16,0.0,0.94785,6e-05,6.12079]
[1779435997021,31.5,77361.16,0.0,0.94785,6e-05,6.12079]
[1779435997220,31.5,77361.16,0.0,0.94785,6e-05,6.12079]
[1779435997047,31.5,77361.2,0.0,0.94786,6e-05,6.12015]
[1779435997272,31.5,77361.2,0.0,0.94786,6e-05,6.12015]
[1779436002671,31.49,77361.54,0.0,0.94789,6e-05,6.11704]
[1779436002775,31.49,77361.54,0.0,0.94789,6e-05,6.11704]
[1779436002915,31.49,77361.54,0.0,0.94789,6e-05,6.11704]
[1779436003029,31.49,77361.54,0.0,0.94789,6e-05,6.11704]
[1779436003127,31.49,77361.47,0.0,0.9479,6e-05,6.11617]
[1779436008306,31.49,77362.2,0.0,0.94797,6e-05,6.11012]
[1779436008522,31.49,77362.2,0.0,0.94797,6e-05,6.11012]
[1779436008605,31.49,77362.2,0.0,0.94797,6e-05,6.11012]
[1779436008774,31.49,77362.2,0.0,0.94797,6e-05,6.11012]
[1779436008869,31.49,77361.52,0.0,0.94793,6e-05,6.11339]
[1779436015115,31.48,77361.38,0.0,0.94794,6e-05,6.1129]
[1779436015272,31.48,77361.38,0.0,0.94795,6e-05,6.11165]
[1779436018148,31.48,77361.38,0.0,0.94795,6e-05,6.11165]
[1779436018249,31.48,77361.38,0.0,0.94796,6e-05,6.11041]
[1779436019658,31.48,77361.46,0.0,0.94798,6e-05,6.10915]
[1779436022227,31.48,77361.87,0.0,0.94801,6e-05,6.10651]
[1779436022275,31.48,77361.87,0.0,0.94801,6e-05,6.10651]
[1779436031742,31.47,77361.79,0.0,0.94805,6e-05,6.10247]
[1779436033081,31.47,77361.79,0.0,0.94805,6e-05,6.10247]
[1779436033274,31.47,77361.79,0.0,0.94805,6e-05,6.10247]
[1779436033182,31.47,77361.8,0.0,0.94806,6e-05,6.10201]
[1779436033384,31.47,77361.8,0.0,0.94806,6e-05,6.10201]
[1779436033526,31.47,77361.8,0.0,0.94806,6e-05,6.10201]
[1779436033585,31.47,77361.8,0.0,0.94806,6e-05,6.1016]
[1779436038791,31.46,77359.41,0.0,0.94794,6e-05,6.11252]
[1779436039307,31.46,77359.41,0.0,0.94794,6e-05,6.11252]
[1779436039528,31.46,77359.41,0.0,0.94794,6e-05,6.11252]
[1779436039917,31.46,77359.41,0.0,0.94794,6e-05,6.11252]
[1779436040028,31.46,77359.41,0.0,0.94794,6e-05,6.11252]
[1779436040129,31.46,77359.3,0.0,0.94794,6e-05,6.11269]
[1779436045840,31.46,77359.21,0.0,0.94796,6e-05,6.11067]
[1779436048725,31.46,77359.21,0.0,0.94796,6e-05,6.11067]
[1779436048771,31.46,77359.21,0.0,0.94796,6e-05,6.11067]
[1779436049253,31.46,77359.21,0.0,0.94796,6e-05,6.11067]
[1779436049274,31.46,77359.21,0.0,0.94796,6e-05,6.11067]
[1779436048861,31.45,77359.01,0.0,0.94796,6e-05,6.11051]
[1779436053896,31.45,77355.34,0.0,0.9478,6e-05,6.12457]
[1779436054348,31.45,77355.34,0.0,0.9478,6e-05,6.12457]
[1779436054529,31.45,77355.34,0.0,0.9478,6e-05,6.12457]
[1779436054774,31.45,77355.34,0.0,0.9478,6e-05,6.12457]
[1779436054903,31.45,77353.91,0.0,0.94772,6e-05,6.13191]
[1779436060847,31.45,77354.42,0.0,0.94776,6e-05,6.12825]
[1779436061024,31.45,77354.42,0.0,0.94776,6e-05,6.12825]
[1779436061143,31.45,77354.42,0.0,0.94776,6e-05,6.12825]
[1779436061273,31.45,77354.42,0.0,0.94776,6e-05,6.12825]
[1779436061298,31.44,77354.46,0.0,0.94778,6e-05,6.12629]
[1779436069001,31.44,77353.62,0.0,0.94776,6e-05,6.12737]
[1779436069632,31.44,77353.62,0.0,0.94776,6e-05,6.12737]
[1779436069771,31.44,77353.62,0.0,0.94776,6e-05,6.12737]
[1779436070099,31.44,77353.62,0.0,0.94776,6e-05,6.12737]
[1779436070273,31.44,77353.62,0.0,0.94776,6e-05,6.12737]
[1779436070140,31.44,77353.63,0.0,0.94777,6e-05,6.12689]
[1779436076050,31.43,77353.64,0.0,0.9478,6e-05,6.12426]
[1779436081217,31.43,77353.82,0.0,0.94783,6e-05,6.12159]
[1779436082092,31.43,77357.49,0.0,0.94805,6e-05,6.10083]
[1779436082363,31.43,77357.49,0.0,0.94805,6e-05,6.10083]
[1779436082522,31.43,77357.49,0.0,0.94805,6e-05,6.10083]
[1779436083099,31.43,77361.35,0.0,0.94828,6e-05,6.07954]
[1779436087602,31.42,77363.21,0.0,0.94841,6e-05,6.06811]
[1779436087777,31.42,77363.21,0.0,0.94841,6e-05,6.06811]
[1779436089141,31.42,77367.78,0.0,0.94868,6e-05,6.04277]
[1779436090148,31.42,77372.09,0.0,0.94894,6e-05,6.01926]
[1779436093135,31.42,77371.65,0.0,0.94892,6e-05,6.0211]
[1779436093271,31.42,77371.65,0.0,0.94892,6e-05,6.0211]
[1779436096190,31.42,77374.83,0.0,0.94911,6e-05,6.00296]
[1779436097663,31.42,77375.18,0.0,0.94914,6e-05,6.00085]
[1779436097775,31.42,77375.18,0.0,0.94914,6e-05,6.00085]
[1779436099937,31.42,77374.31,0.0,0.94909,6e-05,6.00505]
[1779436100021,31.42,77374.31,0.0,0.94909,6e-05,6.00505]
[1779436100220,31.42,77374.32,0.0,0.94909,6e-05,6.00476]
[1779436102770,31.41,77374.19,0.0,0.94909,6e-05,6.00498]
[1779436103240,31.41,77373.81,0.0,0.94907,6e-05,6.00678]
[1779436105595,31.41,77374.04,0.0,0.94909,6e-05,6.00505]
[1779436105771,31.41,77374.04,0.0,0.94909,6e-05,6.00505]
[1779436109993,31.41,77375.41,0.0,0.94918,6e-05,5.99672]
[1779436110027,31.41,77375.41,0.0,0.94918,6e-05,5.99672]
[1779436110361,31.41,77375.41,0.0,0.94918,6e-05,5.99672]
[1779436110527,31.41,77376.14,0.0,0.94922,6e-05,5.99257]
[1779436111298,31.41,77376.21,0.0,0.94926,6e-05,5.9882]
[1779436117339,31.41,77376.84,0.0,0.94931,6e-05,5.9835]
[1779436119086,31.41,77377.3,0.0,0.94934,6e-05,5.98081]
[1779436119274,31.41,77377.3,0.0,0.94934,6e-05,5.98081]
[1779436127327,31.41,77375.87,0.0,0.94927,6e-05,5.98736]
[1779436127523,31.41,77375.87,0.0,0.94927,6e-05,5.98736]
[1779436128945,31.4,77375.87,0.0,0.94928,6e-05,5.98624]
[1779436129026,31.4,77375.87,0.0,0.94928,6e-05,5.98624]
[1779436129126,31.4,77375.91,0.0,0.94929,6e-05,5.98581]
[1779436135468,31.4,77376.44,0.0,0.94933,6e-05,5.98175]
[1779436137160,31.4,77376.44,0.0,0.94933,6e-05,5.98175]
[1779436137269,31.4,77376.44,0.0,0.94933,6e-05,5.98175]
[1779436143184,31.4,77376.13,0.0,0.94932,6e-05,5.98249]
[1779436143276,31.4,77376.13,0.0,0.94932,6e-05,5.98249]
[1779436144576,31.4,77376.95,0.0,0.94937,6e-05,5.97757]
[1779436144773,31.4,77376.95,0.0,0.94937,6e-05,5.97757]
[1779436144872,31.4,77376.29,0.0,0.94934,6e-05,5.98079]
[1779436151215,31.4,77376.2,0.0,0.94934,6e-05,5.98064]
[1779436151272,31.4,77376.2,0.0,0.94934,6e-05,5.98064]
[1779436158006,31.39,77376.68,0.0,0.94938,6e-05,5.97703]
[1779436158026,31.39,77376.68,0.0,0.94938,6e-05,5.97703]
[1779436158107,31.39,77376.64,0.0,0.94938,6e-05,5.97697]
[1779436159280,31.39,77376.64,0.0,0.94938,6e-05,5.97697]
[1779436159528,31.39,77376.25,0.0,0.94936,6e-05,5.97892]
[1779436164671,31.39,77375.8,0.0,0.94934,6e-05,5.98051]
[1779436166302,31.39,77375.8,0.0,0.94934,6e-05,5.98051]
[1779436166371,31.39,77375.8,0.0,0.94934,6e-05,5.98038]
[1779436166520,31.39,77375.8,0.0,0.94934,6e-05,5.98038]
[1779436168244,31.39,77375.92,0.0,0.94935,6e-05,5.9796]
[1779436168272,31.39,77375.92,0.0,0.94935,6e-05,5.9796]
[1779436173734,31.39,77376.16,0.0,0.9494,6e-05,5.97364]
[1779436175476,31.39,77375.94,0.0,0.94939,6e-05,5.9747]
[1779436175521,31.39,77375.94,0.0,0.94939,6e-05,5.9747]
[1779436176893,31.39,77375.86,0.0,0.94939,6e-05,5.97501]
[1779436177023,31.39,77375.86,0.0,0.94939,6e-05,5.97501]
[1779436177124,31.39,77376.04,0.0,0.9494,6e-05,5.97393]
[1779436183372,31.39,77375.97,0.0,0.9494,6e-05,5.97396]
[1779436183522,31.39,77376.01,0.0,0.94941,6e-05,5.97341]
[1779436189204,31.39,77376.17,0.0,0.94942,6e-05,5.97205]
[1779436189274,31.39,77376.17,0.0,0.94942,6e-05,5.97205]
[1779436189796,31.39,77376.21,0.0,0.94942,6e-05,5.97174]
[1779436190027,31.39,77376.21,0.0,0.94942,6e-05,5.97174]
[1779436190126,31.39,77376.23,0.0,0.94943,6e-05,5.97154]
[1779436198561,31.38,77376.21,0.0,0.94943,6e-05,5.97137]
[1779436198772,31.38,77376.21,0.0,0.94943,6e-05,5.97137]
[1779436203944,31.38,77376.06,0.0,0.94943,6e-05,5.97117]
[1779436206812,31.38,77376.13,0.0,0.94944,6e-05,5.97061]
[1779436207602,31.38,77376.16,0.0,0.94944,6e-05,5.97036]
[1779436207772,31.38,77376.16,0.0,0.94944,6e-05,5.97036]
[1779436207972,31.38,77376.19,0.0,0.94944,6e-05,5.97011]
[1779436213009,31.38,77375.51,0.0,0.94941,6e-05,5.9733]
[1779436218044,31.38,77375.66,0.0,0.94942,6e-05,5.97203]
[1779436223079,31.38,77376.29,0.0,0.94946,6e-05,5.9682]
[1779436228114,31.38,77375.79,0.0,0.94944,6e-05,5.97044]
[1779436235163,31.38,77375.89,0.0,0.94948,6e-05,5.96559]
[1779436245233,31.38,77375.92,0.0,0.94949,6e-05,5.96489]
[1779436250268,31.38,77376.06,0.0,0.9495,6e-05,5.96386]
[1779436255303,31.38,77376.28,0.0,0.94951,6e-05,5.96236]
[1779436260338,31.37,77375.94,0.0,0.9495,6e-05,5.96383]
[1779436267387,31.37,77375.93,0.0,0.9495,6e-05,5.96333]
[1779436272422,31.37,77375.69,0.0,0.94949,6e-05,5.96419]
[1779436280478,31.37,77375.85,0.0,0.94951,6e-05,5.96261]
[1779436285513,31.37,77376.02,0.0,0.94953,6e-05,5.96113]
[1779436290548,31.37,77374.33,0.0,0.94944,6e-05,5.96947]
[1779436295584,31.37,77374.61,0.0,0.94949,6e-05,5.9634]
[1779436300619,31.37,77373.72,0.0,0.94945,6e-05,5.96737]
[1779436305654,31.36,77375.17,0.0,0.94954,6e-05,5.95875]
[1779436311696,31.36,77375.41,0.0,0.94956,6e-05,5.95653]
[1779436317740,31.36,77374.95,0.0,0.94955,6e-05,5.95811]
[1779436322775,31.36,77375.48,0.0,0.94958,6e-05,5.95455]
[1779436327810,31.36,77375.57,0.0,0.9496,6e-05,5.95324]
[1779436332845,31.36,77375.27,0.0,0.94959,6e-05,5.95413]
[1779436337880,31.35,77376.12,0.0,0.94965,6e-05,5.94879]
[1779436342915,31.35,77376.62,0.0,0.94968,6e-05,5.94533]
[1779436351978,31.35,77378.28,0.0,0.94982,6e-05,5.93126]
[1779436357013,31.35,77377.58,0.0,0.94979,6e-05,5.93435]
[1779436364062,31.35,77378.01,0.0,0.94982,6e-05,5.93108]
[1779436373127,31.34,77376.95,0.0,0.94978,6e-05,5.93537]
[1779436378162,31.34,77376.3,0.0,0.94975,6e-05,5.93802]
[1779436383197,31.34,77375.72,0.0,0.94973,6e-05,5.94026]
[1779436387226,31.34,77366.72,0.0,0.94921,6e-05,5.98782]
[1779436389240,31.34,77363.07,0.0,0.94901,6e-05,6.00692]
[1779436394275,31.33,77362.34,0.0,0.94898,6e-05,6.00943]
[1779436399311,31.33,77362.37,0.0,0.94899,6e-05,6.00789]
[1779436404346,31.33,77363.39,0.0,0.94907,6e-05,6.00107]
[1779436411405,31.33,77365.66,0.0,0.94921,6e-05,5.98787]
[1779436417437,31.32,77365.6,0.0,0.94926,6e-05,5.98238]
[1779436421465,31.32,77360.01,0.0,0.94894,6e-05,6.01158]
[1779436422472,31.32,77354.95,0.0,0.94865,6e-05,6.03865]
[1779436427507,31.32,77355.31,0.0,0.94869,6e-05,6.03506]
[1779436432542,31.31,77355.31,0.0,0.9487,6e-05,6.03355]
[1779436440598,31.31,77355.38,0.0,0.94873,6e-05,6.03085]
[1779436446641,31.31,77355.98,0.0,0.94879,6e-05,6.02592]
[1779436451676,31.3,77364.91,0.0,0.94932,6e-05,5.97646]
[1779436456711,31.3,77367.09,0.0,0.94946,6e-05,5.96383]
[1779436461746,31.3,77367.23,0.0,0.94947,6e-05,5.9622]
[1779436467787,31.3,77366.33,0.0,0.94943,6e-05,5.96592]
[1779436473830,31.3,77365.97,0.0,0.94945,6e-05,5.96296]
[1779436479872,31.29,77365.86,0.0,0.94946,6e-05,5.96244]
[1779436483900,31.29,77360.94,0.0,0.94918,6e-05,5.98815]
[1779436488935,31.29,77359.38,0.0,0.9491,6e-05,5.99542]
[1779436494977,31.29,77359.57,0.0,0.94913,6e-05,5.99274]
[1779436500020,31.28,77359.64,0.0,0.94915,6e-05,5.99122]
[1779436505051,31.28,77357.58,0.0,0.94904,6e-05,6.00118]
[1779436508077,31.28,77353.78,0.0,0.94883,6e-05,6.02099]
[1779436511098,31.28,77349.7,0.0,0.94859,6e-05,6.04225]
[1779436513111,31.28,77343.41,0.0,0.94823,6e-05,6.07577]
[1779436520161,31.27,77341.4,0.0,0.94814,6e-05,6.08416]
[1779436525365,31.27,77339.36,0.0,0.94803,6e-05,6.09374]
[1779436531238,31.26,77336.74,0.0,0.94794,6e-05,6.10142]
[1779436534461,31.26,77336.74,0.0,0.94795,6e-05,6.10061]
[1779436536775,31.26,77337.91,0.0,0.94803,6e-05,6.09341]
[1779436536277,31.26,77341.68,0.0,0.94825,6e-05,6.07247]
[1779436538321,31.26,77343.69,0.0,0.94838,6e-05,6.06117]
[1779436538524,31.26,77343.69,0.0,0.94838,6e-05,6.06117]
[1779436538625,31.26,77343.8,0.0,0.94839,6e-05,6.06023]
[1779436545341,31.25,77344.36,0.0,0.94845,6e-05,6.05474]
[1779436546649,31.25,77344.36,0.0,0.94845,6e-05,6.05474]
[1779436546770,31.25,77344.36,0.0,0.94845,6e-05,6.05474]
[1779436552390,31.25,77342.66,0.0,0.94837,6e-05,6.06145]
[1779436555862,31.25,77342.74,0.0,0.94838,6e-05,6.06027]
[1779436555927,31.25,77342.74,0.0,0.94838,6e-05,6.06027]
[1779436556028,31.25,77342.74,0.0,0.94838,6e-05,6.06027]
[1779436556418,31.25,77343.06,0.0,0.94841,6e-05,6.05779]
[1779436561453,31.24,77344.11,0.0,0.94849,6e-05,6.05027]
[1779436564988,31.24,77344.9,0.0,0.94855,6e-05,6.04491]
[1779436565027,31.24,77344.9,0.0,0.94855,6e-05,6.04491]
[1779436565228,31.24,77344.9,0.0,0.94855,6e-05,6.04491]
[1779436565279,31.24,77344.9,0.0,0.94855,6e-05,6.04491]
[1779436565378,31.24,77344.9,0.0,0.94855,6e-05,6.04455]
[1779436567497,31.24,77338.13,0.0,0.94816,6e-05,6.08065]
[1779436573229,31.24,77338.4,0.0,0.9482,6e-05,6.07754]
[1779436573271,31.24,77338.4,0.0,0.9482,6e-05,6.07754]
[1779436573450,31.24,77338.4,0.0,0.9482,6e-05,6.07754]
[1779436573522,31.24,77338.4,0.0,0.9482,6e-05,6.07754]
[1779436573539,31.23,77338.43,0.0,0.94821,6e-05,6.07656]
[1779436578573,31.23,77337.52,0.0,0.94817,6e-05,6.07951]
[1779436580114,31.23,77337.52,0.0,0.94817,6e-05,6.07951]
[1779436580271,31.23,77337.52,0.0,0.94817,6e-05,6.07951]
[1779436580604,31.23,77337.52,0.0,0.94817,6e-05,6.07951]
[1779436580773,31.23,77337.52,0.0,0.94817,6e-05,6.07951]
[1779436580605,31.23,77337.35,0.0,0.94817,6e-05,6.07963]
[1779436586630,31.22,77337.02,0.0,0.94818,6e-05,6.07901]
[1779436589197,31.22,77336.98,0.0,0.94818,6e-05,6.07882]
[1779436589278,31.22,77336.98,0.0,0.94818,6e-05,6.07882]
[1779436589445,31.22,77336.98,0.0,0.94818,6e-05,6.07882]
[1779436589525,31.22,77336.98,0.0,0.94818,6e-05,6.07882]
[1779436589651,31.22,77336.95,0.0,0.94819,6e-05,6.07819]
[1779436595693,31.22,77336.98,0.0,0.94824,6e-05,6.07186]
[1779436597385,31.22,77336.98,0.0,0.94824,6e-05,6.07186]
[1779436597530,31.22,77336.98,0.0,0.94824,6e-05,6.07186]
[1779436597551,31.22,77336.98,0.0,0.94824,6e-05,6.07186]
[1779436597769,31.22,77336.98,0.0,0.94824,6e-05,6.07186]
[1779436597592,31.22,77336.98,0.0,0.94825,6e-05,6.07109]
[1779436601735,31.21,77333.13,0.0,0.94804,6e-05,6.09054]
[1779436603099,31.21,77332.51,0.0,0.94801,6e-05,6.09352]
[1779436603276,31.21,77332.51,0.0,0.94801,6e-05,6.09352]
[1779436603343,31.21,77332.51,0.0,0.94801,6e-05,6.09352]
[1779436603521,31.21,77332.51,0.0,0.94801,6e-05,6.09352]
[1779436603749,31.21,77330.6,0.0,0.9479,6e-05,6.10355]
[1779436608784,31.21,77336.17,0.0,0.94825,6e-05,6.07102]
[1779436610761,31.21,77339.44,0.0,0.94845,6e-05,6.05283]
[1779436610778,31.21,77339.44,0.0,0.94845,6e-05,6.05283]
[1779436610798,31.2,77339.27,0.0,0.94844,6e-05,6.05342]
[1779436611123,31.2,77339.27,0.0,0.94844,6e-05,6.05342]
[1779436611274,31.2,77339.27,0.0,0.94844,6e-05,6.05342]
[1779436614654,31.2,77341.86,0.0,0.94861,6e-05,6.03832]
[1779436614778,31.2,77341.86,0.0,0.94861,6e-05,6.03832]
[1779436614826,31.2,77342.25,0.0,0.94863,6e-05,6.03588]
[1779436615542,31.2,77342.25,0.0,0.94863,6e-05,6.03588]
[1779436615771,31.2,77342.25,0.0,0.94863,6e-05,6.03588]
[1779436617847,31.2,77348.64,0.0,0.94902,6e-05,6.0003]
[1779436622882,31.2,77351.4,0.0,0.94919,6e-05,5.98418]
[1779436624653,31.2,77351.45,0.0,0.9492,6e-05,5.98367]
[1779436624772,31.2,77351.45,0.0,0.9492,6e-05,5.98367]
[1779436624865,31.2,77351.45,0.0,0.9492,6e-05,5.98344]
[1779436625180,31.2,77351.45,0.0,0.9492,6e-05,5.98344]
[1779436625272,31.2,77351.45,0.0,0.9492,6e-05,5.98344]
[1779436630939,31.19,77351.19,0.0,0.9492,6e-05,5.98338]
[1779436634816,31.19,77351.75,0.0,0.94924,6e-05,5.97987]
[1779436634873,31.19,77351.46,0.0,0.94923,6e-05,5.98094]
[1779436635023,31.19,77351.46,0.0,0.94923,6e-05,5.98094]
[1779436635129,31.19,77351.46,0.0,0.94923,6e-05,5.98094]
[1779436635273,31.19,77351.46,0.0,0.94923,6e-05,5.98094]
[1779436635372,31.19,77351.68,0.0,0.94924,6e-05,5.9795]
[1779436641009,31.19,77349.51,0.0,0.94913,6e-05,5.98997]
[1779436643329,31.19,77348.6,0.0,0.94908,6e-05,5.99464]
[1779436643528,31.19,77348.6,0.0,0.94908,6e-05,5.99464]
[1779436643704,31.19,77348.6,0.0,0.94908,6e-05,5.99464]
[1779436643775,31.19,77348.6,0.0,0.94908,6e-05,5.99464]
[1779436643801,31.19,77347.18,0.0,0.949,6e-05,6.00178]
[1779436651898,31.19,77344.52,0.0,0.94886,6e-05,6.01528]
[1779436652023,31.18,77344.61,0.0,0.9489,6e-05,6.00975]
[1779436652137,31.18,77344.61,0.0,0.9489,6e-05,6.00975]
[1779436652277,31.18,77344.61,0.0,0.9489,6e-05,6.00975]
[1779436652375,31.18,77344.75,0.0,0.94892,6e-05,6.00838]
[1779436658786,31.18,77344.75,0.0,0.94893,6e-05,6.00747]
[1779436659023,31.18,77344.62,0.0,0.94893,6e-05,6.00727]
[1779436661960,31.18,77344.66,0.0,0.94894,6e-05,6.00616]
[1779436662021,31.18,77344.66,0.0,0.94894,6e-05,6.00616]
[1779436662156,31.18,77344.63,0.0,0.94894,6e-05,6.00602]
[1779436667191,31.17,77344.46,0.0,0.94895,6e-05,6.00545]
[1779436670049,31.17,77344.01,0.0,0.94893,6e-05,6.00759]
[1779436670271,31.17,77344.01,0.0,0.94893,6e-05,6.00759]
[1779436670503,31.17,77344.01,0.0,0.94893,6e-05,6.00759]
[1779436670525,31.17,77344.01,0.0,0.94893,6e-05,6.00759]
[1779436670604,31.17,77344.01,0.0,0.94893,6e-05,6.00699]
[1779436676254,31.17,77344.01,0.0,0.94895,6e-05,6.0052]
[1779436678238,31.17,77344.01,0.0,0.94895,6e-05,6.0052]
[1779436678271,31.17,77344.01,0.0,0.94895,6e-05,6.0052]
[1779436678705,31.17,77344.01,0.0,0.94895,6e-05,6.0052]
[1779436678774,31.17,77344.01,0.0,0.94895,6e-05,6.0052]
[1779436678806,31.17,77344.01,0.0,0.94896,6e-05,6.00461]
[1779436684310,31.16,77345.13,0.0,0.94904,6e-05,5.99684]
[1779436686756,31.16,77345.13,0.0,0.94904,6e-05,5.99684]
[1779436686773,31.16,77345.13,0.0,0.94904,6e-05,5.99684]
[1779436686776,31.16,77345.13,0.0,0.94905,6e-05,5.99629]
[1779436686964,31.16,77345.13,0.0,0.94905,6e-05,5.99629]
[1779436687026,31.16,77345.13,0.0,0.94905,6e-05,5.99629]
[1779436692903,31.16,77345.1,0.0,0.94906,6e-05,5.99562]
[1779436692973,31.16,77344.66,0.0,0.94904,6e-05,5.99719]
[1779436693026,31.16,77344.66,0.0,0.94904,6e-05,5.99719]
[1779436693373,31.16,77344.58,0.0,0.94904,6e-05,5.99734]
[1779436698410,31.16,77343.18,0.0,0.94897,6e-05,6.00353]
[1779436701805,31.16,77343.18,0.0,0.94897,6e-05,6.00353]
[1779436702027,31.15,77343.18,0.0,0.94898,6e-05,6.00268]
[1779436703445,31.15,77338.74,0.0,0.94872,6e-05,6.02622]
[1779436704451,31.15,77333.45,0.0,0.94841,6e-05,6.05471]
[1779436706373,31.15,77331.39,0.0,0.9483,6e-05,6.06558]
[1779436706523,31.15,77331.39,0.0,0.9483,6e-05,6.06558]
[1779436706726,31.15,77331.39,0.0,0.9483,6e-05,6.06558]
[1779436706777,31.15,77331.39,0.0,0.9483,6e-05,6.06558]
[1779436706828,31.15,77330.93,0.0,0.94827,6e-05,6.06771]
[1779436714522,31.15,77329.87,0.0,0.94827,6e-05,6.06665]
[1779436715692,31.15,77329.87,0.0,0.94827,6e-05,6.06665]
[1779436715774,31.15,77329.87,0.0,0.94827,6e-05,6.06665]
[1779436715867,31.15,77329.87,0.0,0.94827,6e-05,6.06665]
[1779436715969,31.14,77329.87,0.0,0.94828,6e-05,6.06629]
[1779436716025,31.14,77329.87,0.0,0.94828,6e-05,6.06629]
[1779436721571,31.14,77330.09,0.0,0.94831,6e-05,6.06298]
[1779436724572,31.14,77330.09,0.0,0.94831,6e-05,6.06298]
[1779436724773,31.14,77330.09,0.0,0.94831,6e-05,6.06298]
[1779436724787,31.14,77330.09,0.0,0.94831,6e-05,6.06298]
[1779436724872,31.14,77330.09,0.0,0.94832,6e-05,6.06196]
[1779436725031,31.14,77330.09,0.0,0.94832,6e-05,6.06196]
[1779436730696,31.14,77330.24,0.0,0.94835,6e-05,6.05946]
[1779436730772,31.14,77330.24,0.0,0.94835,6e-05,6.05946]
[1779436730930,31.13,77330.66,0.0,0.94838,6e-05,6.05684]
[1779436731245,31.13,77330.66,0.0,0.94838,6e-05,6.05684]
[1779436731280,31.13,77330.66,0.0,0.94838,6e-05,6.05684]
[1779436736676,31.13,77328.8,0.0,0.94829,6e-05,6.06507]
[1779436737297,31.13,77328.8,0.0,0.94829,6e-05,6.06507]
[1779436737398,31.13,77328.8,0.0,0.94829,6e-05,6.06507]
[1779436737529,31.13,77328.8,0.0,0.94829,6e-05,6.06507]
[1779436737683,31.13,77328.75,0.0,0.94829,6e-05,6.06502]
[1779436740259,31.13,77328.75,0.0,0.94829,6e-05,6.06502]
[1779436740780,31.13,77328.75,0.0,0.94829,6e-05,6.06502]
[1779436740872,31.13,77327.72,0.0,0.94824,6e-05,6.06967]
[1779436742718,31.13,77324.85,0.0,0.94807,6e-05,6.08471]
[1779436752791,31.12,77324.35,0.0,0.94806,6e-05,6.08572]
[1779436757826,31.13,77324.14,0.0,0.94804,6e-05,6.08806]
[1779436767896,31.13,77325.15,0.0,0.94807,6e-05,6.08495]
[1779436772931,31.13,77326.23,0.0,0.94815,6e-05,6.0771]
[1779436777966,31.14,77326.05,0.0,0.94811,6e-05,6.08078]
[1779436784009,31.15,77326.2,0.0,0.94808,6e-05,6.08313]
[1779436790051,31.15,77327.29,0.0,0.94811,6e-05,6.08036]
[1779436795087,31.16,77327.8,0.0,0.94811,6e-05,6.08022]
[1779436800734,31.16,77327.64,0.0,0.9481,6e-05,6.08109]
[1779436800090,31.16,77327.64,0.0,0.9481,6e-05,6.08109]
[1779436811774,31.16,77327.64,0.0,0.9481,6e-05,6.08109]
[1779436817270,31.16,77329.84,0.0,0.94824,6e-05,6.06853]
[1779436821301,31.16,77332.32,0.0,0.94839,6e-05,6.05499]
[1779436826766,31.16,77332.76,0.0,0.94841,6e-05,6.05259]
[1779436828774,31.16,77333.93,0.0,0.94848,6e-05,6.04622]
[1779436830364,31.16,77337.67,0.0,0.9487,6e-05,6.02586]
[1779436832380,31.16,77341.48,0.0,0.94896,6e-05,6.00138]
[1779436835401,31.16,77346.57,0.0,0.94926,6e-05,5.97381]
[1779436837416,31.16,77349.94,0.0,0.94945,6e-05,5.9556]
[1779436839297,31.16,77350.83,0.0,0.94951,6e-05,5.9508]
[1779436839520,31.16,77350.83,0.0,0.94951,6e-05,5.9508]
[1779436844465,31.16,77359.3,0.0,0.95,6e-05,5.90521]
[1779436845854,31.16,77359.3,0.0,0.95,6e-05,5.90521]
[1779436845955,31.16,77363.08,0.0,0.95022,6e-05,5.88494]
[1779436850508,31.16,77363.99,0.0,0.95026,6e-05,5.88087]
[1779436852822,31.16,77364.39,0.0,0.95027,6e-05,5.87952]
[1779436853027,31.16,77364.39,0.0,0.95027,6e-05,5.87952]
[1779436853058,31.16,77369.28,0.0,0.95055,6e-05,5.85417]
[1779436854825,31.16,77371.01,0.0,0.95064,6e-05,5.84498]
[1779436855027,31.16,77371.01,0.0,0.95064,6e-05,5.84498]
[1779436855049,31.16,77375.51,0.0,0.9509,6e-05,5.82106]
[1779436859571,31.16,77378.74,0.0,0.95108,6e-05,5.80432]
[1779436861312,31.16,77379.37,0.0,0.95112,6e-05,5.80107]
[1779436864774,31.16,77382.03,0.0,0.95126,6e-05,5.78727]
[1779436866631,31.16,77377.68,0.0,0.95101,6e-05,5.81071]
[1779436867886,31.16,77377.68,0.0,0.95101,6e-05,5.81071]
[1779436868020,31.16,77377.68,0.0,0.95101,6e-05,5.81071]
[1779436868122,31.16,77373.27,0.0,0.95076,6e-05,5.83425]
[1779436869651,31.16,77367.68,0.0,0.95044,6e-05,5.86417]
[1779436870658,31.16,77365.02,0.0,0.95029,6e-05,5.8784]
[1779436874434,31.16,77365.01,0.0,0.95029,6e-05,5.87839]
[1779436874772,31.16,77365.01,0.0,0.95029,6e-05,5.87839]
[1779436875926,31.16,77364.94,0.0,0.95028,6e-05,5.87873]
[1779436875943,31.16,77364.4,0.0,0.95025,6e-05,5.88159]
[1779436876700,31.16,77355.9,0.0,0.94976,6e-05,5.92717]
[1779436877707,31.16,77351.85,0.0,0.94953,6e-05,5.94887]
[1779436880991,31.16,77352.16,0.0,0.94955,6e-05,5.94691]
[1779436881021,31.16,77352.16,0.0,0.94955,6e-05,5.94691]
[1779436887552,31.16,77351.67,0.0,0.94953,6e-05,5.94872]
[1779436890772,31.16,77351.75,0.0,0.94955,6e-05,5.9467]
[1779436894133,31.16,77352.67,0.0,0.94964,6e-05,5.9368]
[1779436894270,31.15,77353.22,0.0,0.94968,6e-05,5.93347]
[1779436894826,31.15,77355.39,0.0,0.94981,6e-05,5.92142]
[1779436899862,31.15,77356.77,0.0,0.94991,6e-05,5.91233]
[1779436900692,31.15,77356.77,0.0,0.94991,6e-05,5.91233]
[1779436901876,31.15,77360.18,0.0,0.95011,6e-05,5.89335]
[1779436902770,31.15,77360.18,0.0,0.95011,6e-05,5.89335]
[1779436907254,31.15,77362.01,0.0,0.95023,6e-05,5.8821]
[1779436907271,31.15,77362.01,0.0,0.95023,6e-05,5.8821]
[1779436908785,31.15,77361.97,0.0,0.95023,6e-05,5.88202]
[1779436908925,31.15,77362.19,0.0,0.95025,6e-05,5.88078]
[1779436911946,31.15,77365.91,0.0,0.95046,6e-05,5.86072]
[1779436913799,31.15,77366.05,0.0,0.95047,6e-05,5.85995]
[1779436914782,31.15,77365.76,0.0,0.95046,6e-05,5.86149]
[1779436920012,31.14,77367.85,0.0,0.95058,6e-05,5.84939]
[1779436922893,31.14,77367.7,0.0,0.95058,6e-05,5.84975]
[1779436923021,31.14,77367.7,0.0,0.95058,6e-05,5.84975]
[1779436928059,31.14,77372.82,0.0,0.95089,6e-05,5.82118]
[1779436929463,31.14,77374.29,0.0,0.95097,6e-05,5.81319]
[1779436930770,31.14,77373.7,0.0,0.95094,6e-05,5.81618]
[1779436933094,31.14,77378.58,0.0,0.95122,6e-05,5.78981]
[1779436934101,31.14,77382.37,0.0,0.95144,6e-05,5.76962]
[1779436936006,31.14,77381.83,0.0,0.95141,6e-05,5.7724]
[1779436936020,31.14,77381.83,0.0,0.95141,6e-05,5.7724]
[1779436941150,31.14,77381.23,0.0,0.95138,6e-05,5.77514]
[1779436946187,31.14,77382.92,0.0,0.95148,6e-05,5.76582]
[1779436949152,31.14,77382.14,0.0,0.95144,6e-05,5.76983]
[1779436950773,31.14,77382.06,0.0,0.95143,6e-05,5.77014]
[1779436955681,31.14,77381.87,0.0,0.95145,6e-05,5.76722]
[1779436955768,31.14,77381.87,0.0,0.95145,6e-05,5.76722]
[1779436962262,31.14,77381.46,0.0,0.95143,6e-05,5.76926]
[1779436962775,31.14,77382.12,0.0,0.95147,6e-05,5.76574]
[1779436968835,31.14,77383.36,0.0,0.95152,6e-05,5.76052]
[1779436969020,31.14,77383.36,0.0,0.95152,6e-05,5.76052]
[1779436974391,31.14,77386.16,0.0,0.95166,6e-05,5.74783]
[1779436975398,31.14,77386.16,0.0,0.95166,6e-05,5.74783]
[1779436976771,31.14,77385.24,0.0,0.95161,6e-05,5.75297]
[1779436981948,31.15,77385.22,0.0,0.95159,6e-05,5.75444]
[1779436982020,31.15,77385.22,0.0,0.95159,6e-05,5.75444]
[1779436987483,31.15,77385.41,0.0,0.95158,6e-05,5.75535]
[1779436991007,31.15,77385.37,0.0,0.95158,6e-05,5.75584]
[1779436994772,31.15,77385.49,0.0,0.95157,6e-05,5.75631]
[1779436997585,31.15,77385.2,0.0,0.95154,6e-05,5.75897]
[1779436997768,31.15,77385.2,0.0,0.95154,6e-05,5.75897]
[1779437003596,31.16,77386.02,0.0,0.95157,6e-05,5.75673]
[1779437004642,31.16,77386.02,0.0,0.95157,6e-05,5.75673]
[1779437004771,31.16,77386.02,0.0,0.95157,6e-05,5.75673]
[1779437005610,31.16,77381.91,0.0,0.95133,6e-05,5.77906]
[1779437007624,31.16,77379.54,0.0,0.95119,6e-05,5.79216]
[1779437010725,31.16,77378.95,0.0,0.95115,6e-05,5.79578]
[1779437010769,31.16,77378.95,0.0,0.95115,6e-05,5.79578]
[1779437012659,31.16,77376.03,0.0,0.951,6e-05,5.80827]
[1779437017278,31.16,77377.49,0.0,0.95108,6e-05,5.80121]
[1779437018773,31.17,77377.49,0.0,0.95108,6e-05,5.80144]
[1779437023846,31.17,77377.52,0.0,0.95107,6e-05,5.80243]
[1779437024019,31.17,77377.52,0.0,0.95107,6e-05,5.80243]
[1779437030416,31.17,77377.8,0.0,0.95107,6e-05,5.80248]
[1779437030770,31.17,77377.8,0.0,0.95107,6e-05,5.80248]
[1779437036953,31.17,77376.57,0.0,0.95098,6e-05,5.81035]
[1779437037019,31.17,77376.57,0.0,0.95098,6e-05,5.81035]
[1779437042869,31.18,77374.29,0.0,0.95083,6e-05,5.82427]
[1779437043519,31.18,77374.29,0.0,0.95083,6e-05,5.82427]
[1779437044883,31.18,77370.43,0.0,0.95061,6e-05,5.84524]
[1779437046774,31.18,77370.3,0.0,0.9506,6e-05,5.8461]
[1779437050075,31.18,77369.89,0.0,0.95057,6e-05,5.84878]
[1779437050268,31.18,77369.89,0.0,0.95057,6e-05,5.84878]
[1779437055960,31.18,77368.68,0.0,0.95049,6e-05,5.85612]
[1779437059180,31.18,77370.59,0.0,0.9506,6e-05,5.84617]
[1779437060771,31.18,77371.26,0.0,0.95064,6e-05,5.84286]
[1779437063009,31.18,77368.9,0.0,0.9505,6e-05,5.85584]
[1779437065733,31.18,77367.49,0.0,0.95041,6e-05,5.86358]
[1779437065768,31.18,77367.49,0.0,0.95041,6e-05,5.86358]
[1779437071069,31.18,77364.97,0.0,0.95029,6e-05,5.87382]
[1779437072326,31.18,77364.97,0.0,0.95029,6e-05,5.87382]
[1779437074773,31.18,77364.42,0.0,0.95026,6e-05,5.87693]
[1779437078856,31.18,77363.62,0.0,0.95021,6e-05,5.8814]
[1779437079019,31.18,77363.62,0.0,0.95021,6e-05,5.8814]
[1779437084163,31.18,77362.86,0.0,0.95016,6e-05,5.88568]
[1779437085433,31.18,77361.74,0.0,0.9501,6e-05,5.8917]
[1779437088191,31.18,77358.56,0.0,0.94991,6e-05,5.90877]
[1779437088770,31.18,77358.56,0.0,0.94991,6e-05,5.90877]
[1779437091980,31.18,77357.57,0.0,0.94986,6e-05,5.91405]
[1779437092022,31.18,77357.57,0.0,0.94986,6e-05,5.91405]
[1779437098260,31.18,77356.9,0.0,0.94982,6e-05,5.91744]
[1779437098528,31.18,77356.9,0.0,0.94982,6e-05,5.91744]
[1779437098775,31.18,77356.9,0.0,0.94982,6e-05,5.91744]
[1779437099268,31.18,77353.77,0.0,0.94964,6e-05,5.93424]
[1779437104304,31.18,77352.89,0.0,0.94959,6e-05,5.93867]
[1779437105119,31.18,77352.89,0.0,0.94959,6e-05,5.93867]
[1779437105269,31.18,77352.89,0.0,0.94959,6e-05,5.93867]
[1779437108332,31.18,77347.06,0.0,0.94925,6e-05,5.96988]
[1779437109339,31.18,77341.43,0.0,0.94893,6e-05,6.00024]
[1779437111682,31.18,77341.69,0.0,0.94894,6e-05,5.99855]
[1779437114770,31.18,77340.83,0.0,0.9489,6e-05,6.00272]
[1779437118379,31.18,77341.68,0.0,0.94895,6e-05,5.99758]
[1779437118520,31.18,77340.62,0.0,0.94889,6e-05,6.00316]
[1779437124444,31.18,77337.13,0.0,0.9487,6e-05,6.02106]
[1779437127469,31.18,77336.3,0.0,0.94865,6e-05,6.0252]
[1779437128771,31.18,77336.96,0.0,0.9487,6e-05,6.02119]
[1779437134008,31.17,77335.2,0.0,0.94863,6e-05,6.02592]
[1779437134018,31.17,77335.2,0.0,0.94863,6e-05,6.02592]
[1779437134513,31.17,77328.72,0.0,0.94825,6e-05,6.061]
[1779437136531,31.17,77326.2,0.0,0.94811,6e-05,6.07428]
[1779437140588,31.17,77325.89,0.0,0.9481,6e-05,6.07482]
[1779437140774,31.17,77325.89,0.0,0.9481,6e-05,6.07482]
[1779437147138,31.17,77324.81,0.0,0.94806,6e-05,6.07902]
[1779437147269,31.17,77324.81,0.0,0.94806,6e-05,6.07902]
[1779437152643,31.16,77324.6,0.0,0.94806,6e-05,6.07816]
[1779437153694,31.16,77324.6,0.0,0.94806,6e-05,6.07816]
[1779437154770,31.16,77323.71,0.0,0.94801,6e-05,6.08274]
[1779437157681,31.16,77318.33,0.0,0.94771,6e-05,6.11105]
[1779437160274,31.16,77317.99,0.0,0.94769,6e-05,6.11259]
[1779437160519,31.16,77317.99,0.0,0.94769,6e-05,6.11227]
[1779437162941,31.16,77317.09,0.0,0.94764,6e-05,6.11656]
[1779437166855,31.16,77314.91,0.0,0.94753,6e-05,6.12718]
[1779437173272,31.15,77312.84,0.0,0.94743,6e-05,6.13648]
[1779437173436,31.15,77312.84,0.0,0.94743,6e-05,6.13648]
[1779437173494,31.15,77310.72,0.0,0.9473,6e-05,6.14781]
[1779437178829,31.15,77309.07,0.0,0.94723,6e-05,6.15463]
[1779437179674,31.15,77309.07,0.0,0.94723,6e-05,6.15463]
[1779437186083,31.14,77309.87,0.0,0.94729,6e-05,6.14842]
[1779437186258,31.14,77309.87,0.0,0.94729,6e-05,6.14842]
[1779437186273,31.14,77309.87,0.0,0.94729,6e-05,6.14842]
[1779437186596,31.14,77309.59,0.0,0.94729,6e-05,6.14925]
[1779437186772,31.14,77309.59,0.0,0.94729,6e-05,6.14925]
[1779437187894,31.14,77305.87,0.0,0.94707,6e-05,6.16906]
[1779437192929,31.14,77305.08,0.0,0.94707,6e-05,6.16765]
[1779437193904,31.14,77305.08,0.0,0.94707,6e-05,6.16765]
[1779437193937,31.14,77301.32,0.0,0.94685,6e-05,6.18807]
[1779437194983,31.14,77301.32,0.0,0.94685,6e-05,6.18807]
[1779437195013,31.14,77301.32,0.0,0.94685,6e-05,6.18807]
[1779437195057,31.13,77296.1,0.0,0.94653,6e-05,6.2166]
[1779437197462,31.13,77295.83,0.0,0.94652,6e-05,6.21764]
[1779437197579,31.13,77295.94,0.0,0.94653,6e-05,6.21657]
[1779437197672,31.13,77295.94,0.0,0.94654,6e-05,6.21611]
[1779437201399,31.13,77296.72,0.0,0.9466,6e-05,6.21086]
[1779437207649,31.12,77295.08,0.0,0.94653,6e-05,6.21721]
[1779437207661,31.12,77295.08,0.0,0.94653,6e-05,6.21721]
[1779437207768,31.12,77295.08,0.0,0.94653,6e-05,6.21721]
[1779437210049,31.12,77289.95,0.0,0.94623,6e-05,6.24389]
[1779437213899,31.12,77289.26,0.0,0.9462,6e-05,6.24623]
[1779437220178,31.11,77288.84,0.0,0.94621,6e-05,6.24604]
[1779437220188,31.11,77288.84,0.0,0.94621,6e-05,6.24604]
[1779437220269,31.11,77288.84,0.0,0.94621,6e-05,6.24604]
[1779437226448,31.11,77289.72,0.0,0.9463,6e-05,6.23767]
[1779437232545,31.1,77288.89,0.0,0.94628,6e-05,6.23937]
[1779437232771,31.1,77288.92,0.0,0.94629,6e-05,6.23872]
[1779437232787,31.1,77288.92,0.0,0.94629,6e-05,6.23872]
[1779437238652,31.1,77288.84,0.0,0.9463,6e-05,6.23773]
[1779437244461,31.09,77287.74,0.0,0.94627,6e-05,6.24006]
[1779437244525,31.09,77287.74,0.0,0.94627,6e-05,6.24006]
[1779437244562,31.09,77290.06,0.0,0.94642,6e-05,6.22666]
[1779437244758,31.09,77290.06,0.0,0.94642,6e-05,6.22666]
[1779437250286,31.08,77291.81,0.0,0.94655,6e-05,6.21471]
[1779437255365,31.08,77293.31,0.0,0.9467,6e-05,6.19998]
[1779437258579,31.08,77293.32,0.0,0.94671,6e-05,6.1987]
[1779437258588,31.08,77293.32,0.0,0.94671,6e-05,6.1987]
[1779437258769,31.08,77293.32,0.0,0.94671,6e-05,6.1987]
[1779437264389,31.07,77292.28,0.0,0.94667,6e-05,6.20241]
[1779437270047,31.07,77290.86,0.0,0.94661,6e-05,6.2078]
[1779437270271,31.07,77290.86,0.0,0.94661,6e-05,6.2078]
[1779437270279,31.07,77290.86,0.0,0.94661,6e-05,6.2078]
[1779437275512,31.07,77291.25,0.0,0.94661,6e-05,6.2078]
[1779437275710,31.07,77291.25,0.0,0.94661,6e-05,6.2078]
[1779437281554,31.07,77291.63,0.0,0.94665,6e-05,6.20413]
[1779437281682,31.07,77291.63,0.0,0.94665,6e-05,6.20413]
[1779437281694,31.07,77291.63,0.0,0.94665,6e-05,6.20413]
[1779437281770,31.07,77291.63,0.0,0.94665,6e-05,6.20413]
[1779437286708,31.07,77292.1,0.0,0.9467,6e-05,6.19944]
[1779437292195,31.06,77292.18,0.0,0.94673,6e-05,6.19734]
[1779437292208,31.06,77292.18,0.0,0.94673,6e-05,6.19734]
[1779437292268,31.06,77292.18,0.0,0.94673,6e-05,6.19734]
[1779437296661,31.06,77295.74,0.0,0.94697,6e-05,6.17513]
[1779437297718,31.06,77295.74,0.0,0.94697,6e-05,6.17513]
[1779437298675,31.06,77308.61,0.0,0.94776,6e-05,6.10326]
[1779437299682,31.05,77313.18,0.0,0.94804,6e-05,6.07777]
[1779437300689,31.05,77313.73,0.0,0.94807,6e-05,6.07449]
[1779437303198,31.05,77314.04,0.0,0.94809,6e-05,6.07257]
[1779437303270,31.05,77314.04,0.0,0.94809,6e-05,6.07257]
[1779437303281,31.05,77314.04,0.0,0.94809,6e-05,6.07257]
[1779437303371,31.05,77316.19,0.0,0.94823,6e-05,6.06034]
[1779437303710,31.05,77318.61,0.0,0.94837,6e-05,6.04709]
[1779437304717,31.05,77321.01,0.0,0.94852,6e-05,6.03359]
[1779437308687,31.05,77320.98,0.0,0.94852,6e-05,6.03344]
[1779437314184,31.05,77320.76,0.0,0.94854,6e-05,6.03]
[1779437314268,31.05,77320.76,0.0,0.94854,6e-05,6.03]
[1779437314390,31.05,77320.76,0.0,0.94854,6e-05,6.03]
[1779437319823,31.05,77321.68,0.0,0.94861,6e-05,6.02421]
[1779437322222,31.05,77321.39,0.0,0.94859,6e-05,6.02571]
[1779437327700,31.05,77322.15,0.0,0.94864,6e-05,6.02109]
[1779437327708,31.05,77322.15,0.0,0.94864,6e-05,6.02109]
[1779437327769,31.05,77322.15,0.0,0.94864,6e-05,6.02109]
[1779437333049,31.05,77323.42,0.0,0.94872,6e-05,6.0139]
[1779437338956,31.05,77323.77,0.0,0.94875,6e-05,6.01149]
[1779437342984,31.05,77320.8,0.0,0.94857,6e-05,6.02742]
[1779437343991,31.05,77317.06,0.0,0.94835,6e-05,6.04777]
[1779437348019,31.04,77321.38,0.0,0.94861,6e-05,6.0236]
[1779437349026,31.04,77324.43,0.0,0.9488,6e-05,6.00686]
[1779437354063,31.04,77323.82,0.0,0.94876,6e-05,6.00974]
[1779437359098,31.04,77326.64,0.0,0.94894,6e-05,5.99383]
[1779437364133,31.04,77323.79,0.0,0.94877,6e-05,6.0088]
[1779437365614,31.04,77319.48,0.0,0.94852,6e-05,6.03221]
[1779437371182,31.04,77317.95,0.0,0.94847,6e-05,6.03564]
[1779437376217,31.04,77318.99,0.0,0.94854,6e-05,6.02906]
[1779437384273,31.03,77318.76,0.0,0.94854,6e-05,6.02886]
[1779437389308,31.03,77319.5,0.0,0.9486,6e-05,6.02391]
[1779437394343,31.03,77319.27,0.0,0.94859,6e-05,6.02428]
[1779437397363,31.03,77316.1,0.0,0.94841,6e-05,6.04108]
[1779437398371,31.03,77313.45,0.0,0.94825,6e-05,6.05538]
[1779437403406,31.03,77312.59,0.0,0.94822,6e-05,6.05894]
[1779437409448,31.02,77312.48,0.0,0.94822,6e-05,6.05824]
[1779437412471,31.02,77309.87,0.0,0.94807,6e-05,6.07194]
[1779437417506,31.02,77312.29,0.0,0.94823,6e-05,6.05759]
[1779437426569,31.02,77312.56,0.0,0.94826,6e-05,6.05442]
[1779437431604,31.02,77312.6,0.0,0.94831,6e-05,6.04942]
[1779437436639,31.01,77317.14,0.0,0.94859,6e-05,6.02361]
[1779437438655,31.01,77322.53,0.0,0.94891,6e-05,5.9939]
[1779437439662,31.01,77333.27,0.0,0.94954,6e-05,5.93542]
[1779437440669,31.01,77340.86,0.0,0.94999,6e-05,5.89439]
[1779437445704,31.01,77344.28,0.0,0.95018,6e-05,5.87627]
[1779437447720,31.01,77347.47,0.0,0.95037,6e-05,5.85924]
[1779437448726,31.01,77350.03,0.0,0.95051,6e-05,5.84558]
[1779437454768,31.02,77351.6,0.0,0.9506,6e-05,5.83795]
[1779437459803,31.02,77351.87,0.0,0.9506,6e-05,5.83729]
[1779437463831,31.02,77349.31,0.0,0.95045,6e-05,5.8517]
[1779437466851,31.02,77343.54,0.0,0.95011,6e-05,5.88319]
[1779437470880,31.02,77347.25,0.0,0.95032,6e-05,5.8638]
[1779437473901,31.02,77350.33,0.0,0.95049,6e-05,5.84767]
[1779437478936,31.02,77352.23,0.0,0.95062,6e-05,5.83592]
[1779437484978,31.02,77353.37,0.0,0.95069,6e-05,5.8293]
[1779437490015,31.02,77354.45,0.0,0.95074,6e-05,5.82451]
[1779437495050,31.02,77359.47,0.0,0.95105,6e-05,5.79496]
[1779437499079,31.02,77362.87,0.0,0.95123,6e-05,5.77781]
[1779437500087,31.02,77369.81,0.0,0.95162,6e-05,5.7412]
[1779437502101,31.03,77368.77,0.0,0.95156,6e-05,5.7474]
[1779437506129,31.03,77360.86,0.0,0.95109,6e-05,5.79078]
[1779437508143,31.03,77354.56,0.0,0.95073,6e-05,5.82493]
[1779437509124,31.03,77354.56,0.0,0.95073,6e-05,5.82493]
[1779437509808,31.03,77354.56,0.0,0.95073,6e-05,5.82493]
[1779437509826,31.03,77353.98,0.0,0.95069,6e-05,5.82824]
[1779437510157,31.03,77347.03,0.0,0.95029,6e-05,5.86572]
[1779437511164,31.03,77344.6,0.0,0.95014,6e-05,5.87893]
[1779437519220,31.03,77344.51,0.0,0.95013,6e-05,5.88028]
[1779437524255,31.03,77350.1,0.0,0.95045,6e-05,5.85076]
[1779437525262,31.03,77353.37,0.0,0.95064,6e-05,5.83339]
[1779437529290,31.03,77355.64,0.0,0.95076,6e-05,5.822]
[1779437533318,31.04,77353.71,0.0,0.95064,6e-05,5.83311]
[1779437535336,31.04,77347.93,0.0,0.9503,6e-05,5.86448]
[1779437541378,31.04,77347.32,0.0,0.95026,6e-05,5.86857]
[1779437546413,31.04,77345.78,0.0,0.95016,6e-05,5.87747]
[1779437557490,31.04,77345.5,0.0,0.95016,6e-05,5.87645]
[1779437562525,31.04,77340.45,0.0,0.94986,6e-05,5.90418]
[1779437563532,31.04,77338.26,0.0,0.94973,6e-05,5.91606]
[1779437574609,31.04,77338.23,0.0,0.94973,6e-05,5.9167]
[1779437584679,31.04,77338.23,0.0,0.94972,6e-05,5.91722]
[1779437589713,31.05,77338.62,0.0,0.94974,6e-05,5.91541]
[1779437595756,31.05,77338.62,0.0,0.94974,6e-05,5.91579]
[1779437608847,31.05,77339.05,0.0,0.94975,6e-05,5.91431]
[1779437619927,31.05,77339.3,0.0,0.94979,6e-05,5.90999]
[1779437624962,31.05,77339.21,0.0,0.94978,6e-05,5.91085]
[1779437629998,31.05,77338.59,0.0,0.94974,6e-05,5.91455]
[1779437640070,31.05,77338.59,0.0,0.94973,6e-05,5.91528]
[1779437653160,31.05,77338.69,0.0,0.94973,6e-05,5.91559]
[1779437659203,31.05,77338.62,0.0,0.94972,6e-05,5.91631]
[1779437669275,31.06,77338.53,0.0,0.94971,6e-05,5.91734]
[1779437679345,31.06,77338.53,0.0,0.94973,6e-05,5.91407]
[1779437689415,31.06,77338.53,0.0,0.94973,6e-05,5.91463]
[1779437691429,31.06,77335.27,0.0,0.94953,6e-05,5.93236]
[1779437692436,31.06,77328.4,0.0,0.94913,6e-05,5.96963]
[1779437697471,31.06,77328.2,0.0,0.94912,6e-05,5.97021]
[1779437700492,31.06,77330.24,0.0,0.94925,6e-05,5.95902]
[1779437704754,31.06,77332.73,0.0,0.94939,6e-05,5.94544]
[1779437707540,31.06,77336.4,0.0,0.94961,6e-05,5.92558]
[1779437712576,31.06,77339.13,0.0,0.94977,6e-05,5.911]
[1779437714590,31.06,77341.34,0.0,0.94989,6e-05,5.8992]
[1779437716604,31.06,77346.94,0.0,0.95022,6e-05,5.86923]
[1779437717611,31.06,77349.29,0.0,0.95035,6e-05,5.85674]
[1779437719626,31.06,77364.33,0.0,0.95121,6e-05,5.7767]
[1779437720634,31.06,77375.12,0.0,0.95182,6e-05,5.71977]
[1779437721641,31.06,77376.39,0.0,0.95189,6e-05,5.71344]
[1779437723657,31.06,77380.17,0.0,0.95209,6e-05,5.69429]
[1779437725671,31.06,77382.22,0.0,0.9522,6e-05,5.68433]
[1779437727685,31.06,77386.62,0.0,0.95244,6e-05,5.66206]
[1779437728692,31.07,77389.08,0.0,0.95257,6e-05,5.64962]
[1779437729699,31.08,77394.67,0.0,0.95283,6e-05,5.62513]
[1779437733727,31.09,77398.33,0.0,0.95299,6e-05,5.60915]
[1779437735741,31.09,77403.46,0.0,0.95326,6e-05,5.58351]
[1779437736748,31.09,77411.94,0.0,0.95372,5e-05,5.54011]
[1779437737755,31.09,77416.62,0.0,0.95397,5e-05,5.51659]
[1779437741783,31.1,77409.22,0.0,0.95353,5e-05,5.55763]
[1779437743797,31.1,77402.76,0.0,0.95317,6e-05,5.59242]
[1779437744804,31.11,77400.3,0.0,0.95297,6e-05,5.61089]
[1779437748832,31.15,77398.15,0.0,0.95264,6e-05,5.6429]
[1779437751679,31.17,77397.38,0.0,0.95249,6e-05,5.65634]
[1779437751853,31.18,77414.2,0.0,0.95337,5e-05,5.57332]
[1779437752784,31.18,77414.2,0.0,0.95337,5e-05,5.57332]
[1779437752860,31.18,77422.17,0.0,0.9538,5e-05,5.53275]
[1779437753867,31.19,77425.54,0.0,0.95398,5e-05,5.51606]
[1779437755977,31.19,77425.95,0.0,0.95399,5e-05,5.51464]
[1779437761924,31.2,77425.68,0.0,0.95393,5e-05,5.52091]
[1779437764946,31.2,77427.97,0.0,0.95403,5e-05,5.51122]
[1779437768973,31.21,77425.64,0.0,0.95388,5e-05,5.52602]
[1779437770987,31.21,77423.88,0.0,0.95377,5e-05,5.53645]
[1779437773001,31.21,77428.88,0.0,0.95402,5e-05,5.51208]
[1779437778036,31.22,77430.65,0.0,0.95408,5e-05,5.50656]
[1779437779043,31.22,77432.38,0.0,0.95417,5e-05,5.49841]
[1779437780050,31.22,77435.7,0.0,0.95434,5e-05,5.48212]
[1779437785086,31.23,77435.19,0.0,0.95427,5e-05,5.48844]
[1779437786109,31.23,77436.95,0.0,0.95436,5e-05,5.48018]
[1779437787099,31.23,77441.44,0.0,0.95459,5e-05,5.45799]
[1779437790121,31.24,77448.33,0.0,0.95494,5e-05,5.42524]
[1779437794156,31.24,77448.99,0.0,0.95496,5e-05,5.42158]
[1779437799189,31.25,77449.08,0.0,0.95493,5e-05,5.42534]
[1779437803217,31.26,77447.32,0.0,0.9548,5e-05,5.43752]
[1779437805231,31.26,77443.45,0.0,0.95458,5e-05,5.45879]
[1779437806238,31.27,77440.8,0.0,0.95442,5e-05,5.47381]
[1779437807245,31.27,77436.35,0.0,0.95418,5e-05,5.49656]
[1779437808252,31.27,77430.35,0.0,0.95384,5e-05,5.52871]
[1779437809259,31.27,77428.06,0.0,0.95371,5e-05,5.5411]
[1779437811273,31.27,77426.17,0.0,0.9536,5e-05,5.55201]
[1779437812541,31.27,77426.17,0.0,0.9536,5e-05,5.55201]
[1779437812737,31.27,77426.17,0.0,0.9536,5e-05,5.55201]
[1779437812835,31.27,77426.11,0.0,0.95359,5e-05,5.55289]
[1779437818322,31.28,77425.31,0.0,0.95351,5e-05,5.56048]
[1779437823363,31.28,77426.15,0.0,0.95353,5e-05,5.55841]
[1779437824370,31.29,77424.45,0.0,0.95342,5e-05,5.56831]
[1779437825377,31.29,77422.3,0.0,0.9533,5e-05,5.57996]
[1779437827391,31.29,77424.41,0.0,0.95341,5e-05,5.57011]
[1779437828398,31.29,77427.38,0.0,0.95356,5e-05,5.55535]
[1779437833433,31.3,77428.43,0.0,0.95359,5e-05,5.55272]
[1779437838469,31.3,77428.82,0.0,0.95358,5e-05,5.55349]
[1779437843505,31.31,77430.36,0.0,0.95364,5e-05,5.54831]
[1779437844513,31.31,77428.45,0.0,0.95353,5e-05,5.55868]
[1779437850554,31.32,77429.33,0.0,0.95354,5e-05,5.55732]
[1779437853575,31.32,77426.45,0.0,0.9534,5e-05,5.57007]
[1779437858610,31.32,77426.98,0.0,0.9534,5e-05,5.56996]
[1779437861003,31.33,77426.94,0.0,0.95339,5e-05,5.57069]
[1779437861025,31.33,77426.94,0.0,0.95339,5e-05,5.57069]
[1779437861177,31.33,77426.94,0.0,0.95339,5e-05,5.57069]
[1779437861282,31.33,77426.94,0.0,0.95339,5e-05,5.57122]
[1779437865659,31.33,77431.54,0.0,0.95361,5e-05,5.55019]
[1779437866666,31.33,77435.74,0.0,0.95383,5e-05,5.5292]
[1779437869146,31.33,77436.96,0.0,0.95389,5e-05,5.52355]
[1779437869221,31.34,77435.72,0.0,0.95382,5e-05,5.53052]
[1779437869278,31.34,77435.72,0.0,0.95382,5e-05,5.53052]
[1779437872708,31.34,77437.87,0.0,0.95391,5e-05,5.52193]
[1779437874218,31.34,77437.62,0.0,0.95389,5e-05,5.52382]
[1779437874275,31.34,77437.62,0.0,0.95389,5e-05,5.52382]
[1779437874456,31.34,77437.62,0.0,0.95389,5e-05,5.52382]
[1779437874527,31.34,77437.62,0.0,0.95389,5e-05,5.52382]
[1779437879757,31.35,77442.23,0.0,0.9541,5e-05,5.50384]
[1779437881004,31.35,77442.23,0.0,0.9541,5e-05,5.50384]
[1779437881010,31.35,77442.23,0.0,0.9541,5e-05,5.50384]
[1779437881022,31.35,77442.23,0.0,0.9541,5e-05,5.50384]
[1779437881106,31.35,77444.59,0.0,0.95422,5e-05,5.49243]
[1779437882826,31.35,77444.3,0.0,0.9542,5e-05,5.49456]
[1779437887069,31.36,77445.85,0.0,0.95425,5e-05,5.48926]
[1779437887183,31.36,77445.85,0.0,0.95425,5e-05,5.48926]
[1779437887275,31.36,77445.2,0.0,0.95421,5e-05,5.49324]
[1779437895870,31.37,77445.92,0.0,0.95419,5e-05,5.49539]
[1779437900905,31.38,77450.21,0.0,0.95439,5e-05,5.47669]
[1779437901819,31.38,77450.21,0.0,0.95439,5e-05,5.47669]
[1779437901932,31.38,77450.21,0.0,0.95439,5e-05,5.47669]
[1779437902055,31.38,77450.21,0.0,0.95439,5e-05,5.47669]
[1779437902919,31.38,77453.02,0.0,0.95452,5e-05,5.46374]
[1779437907954,31.39,77450.4,0.0,0.95435,5e-05,5.48046]
[1779437909186,31.39,77450.4,0.0,0.95435,5e-05,5.48046]
[1779437909194,31.39,77450.4,0.0,0.95435,5e-05,5.48046]
[1779437909221,31.39,77446.33,0.0,0.95412,5e-05,5.50185]
[1779437909275,31.39,77446.33,0.0,0.95412,5e-05,5.50185]
[1779437909968,31.39,77444.53,0.0,0.95402,5e-05,5.51166]
[1779437914489,31.39,77443.79,0.0,0.95398,5e-05,5.51424]
[1779437914522,31.39,77443.79,0.0,0.95398,5e-05,5.51424]
[1779437914530,31.39,77443.79,0.0,0.95398,5e-05,5.51424]
[1779437914774,31.39,77443.79,0.0,0.95398,5e-05,5.51424]
[1779437920040,31.4,77443.79,0.0,0.95394,5e-05,5.51792]
[1779437920717,31.4,77443.79,0.0,0.95394,5e-05,5.51792]
[1779437920773,31.4,77443.79,0.0,0.95394,5e-05,5.51792]
[1779437920781,31.4,77443.79,0.0,0.95394,5e-05,5.51792]
[1779437921021,31.4,77443.79,0.0,0.95394,5e-05,5.51792]
[1779437925075,31.41,77447.36,0.0,0.9541,5e-05,5.50282]
[1779437925368,31.41,77447.36,0.0,0.9541,5e-05,5.50282]
[1779437925383,31.41,77447.36,0.0,0.9541,5e-05,5.50282]
[1779437925526,31.41,77447.36,0.0,0.9541,5e-05,5.50282]
[1779437926082,31.41,77448.96,0.0,0.95418,5e-05,5.49533]
[1779437931117,31.42,77449.32,0.0,0.95417,5e-05,5.49684]
[1779437934074,31.42,77449.29,0.0,0.95415,5e-05,5.49833]
[1779437934187,31.42,77449.29,0.0,0.95415,5e-05,5.49833]
[1779437934273,31.42,77449.91,0.0,0.95418,5e-05,5.49523]
[1779437935145,31.42,77448.15,0.0,0.95409,5e-05,5.50426]
[1779437940180,31.42,77448.53,0.0,0.95408,5e-05,5.50501]
[1779437943201,31.43,77442.39,0.0,0.95373,5e-05,5.53835]
[1779437944208,31.43,77432.39,0.0,0.95318,5e-05,5.59028]
[1779437944539,31.43,77432.39,0.0,0.95318,5e-05,5.59028]
[1779437944654,31.43,77432.39,0.0,0.95318,5e-05,5.59028]
[1779437944777,31.43,77432.39,0.0,0.95318,5e-05,5.59028]
[1779437945215,31.43,77430.39,0.0,0.95307,5e-05,5.6011]
[1779437947229,31.43,77434.14,0.0,0.95326,5e-05,5.58281]
[1779437948640,31.43,77434.21,0.0,0.95326,5e-05,5.58297]
[1779437950892,31.44,77435.59,0.0,0.95332,5e-05,5.57696]
[1779437950975,31.44,77435.59,0.0,0.95332,5e-05,5.57696]
[1779437951024,31.44,77435.59,0.0,0.95332,5e-05,5.57696]
[1779437956074,31.44,77435.15,0.0,0.95328,5e-05,5.58141]
[1779437956138,31.44,77435.15,0.0,0.95328,5e-05,5.58141]
[1779437956275,31.44,77435.15,0.0,0.95328,5e-05,5.58141]
[1779437956385,31.44,77434.93,0.0,0.95325,5e-05,5.58361]
[1779437956523,31.44,77434.93,0.0,0.95325,5e-05,5.58361]
[1779437956667,31.44,77434.93,0.0,0.95325,5e-05,5.58361]
[1779437960033,31.44,77435.47,0.0,0.95327,5e-05,5.58189]
[1779437960203,31.44,77435.47,0.0,0.95327,5e-05,5.58189]
[1779437960400,31.45,77434.93,0.0,0.95323,5e-05,5.5857]
[1779437960522,31.45,77434.93,0.0,0.95323,5e-05,5.5857]
[1779437960604,31.45,77434.93,0.0,0.95323,5e-05,5.5857]
[1779437960770,31.45,77434.93,0.0,0.95323,5e-05,5.5857]
[1779437960887,31.45,77434.93,0.0,0.95323,5e-05,5.5857]
[1779437963348,31.47,77437.72,0.0,0.95327,5e-05,5.58249]
[1779437965694,31.47,77436.73,0.0,0.95321,5e-05,5.5881]
[1779437965703,31.47,77436.73,0.0,0.95321,5e-05,5.5881]
[1779437965770,31.47,77436.73,0.0,0.95321,5e-05,5.5881]
[1779437965819,31.47,77436.73,0.0,0.95321,5e-05,5.5881]
[1779437966021,31.47,77436.73,0.0,0.95321,5e-05,5.5881]
[1779437966120,31.47,77436.73,0.0,0.95321,5e-05,5.5881]
[1779437967570,31.48,77438.62,0.0,0.95325,5e-05,5.58421]
[1779437970024,31.49,77437.24,0.0,0.95311,5e-05,5.59717]
[1779437970188,31.49,77437.24,0.0,0.95311,5e-05,5.59717]
[1779437970270,31.49,77437.24,0.0,0.95311,5e-05,5.59717]
[1779437970523,31.5,77437.8,0.0,0.95313,5e-05,5.59533]
[1779437970769,31.5,77437.8,0.0,0.95313,5e-05,5.59533]
[1779437971122,31.5,77437.8,0.0,0.95313,5e-05,5.59533]
[1779437971269,31.5,77437.8,0.0,0.95313,5e-05,5.59533]
[1779437971379,31.5,77437.8,0.0,0.95315,5e-05,5.59217]
[1779437973403,31.5,77438.32,0.0,0.95318,5e-05,5.59003]
[1779437973543,31.5,77438.32,0.0,0.95318,5e-05,5.59003]
[1779437977475,31.5,77439.55,0.0,0.95324,5e-05,5.58458]
[1779437980467,31.5,77445.75,0.0,0.95357,5e-05,5.55257]
[1779437981474,31.5,77448.37,0.0,0.95372,5e-05,5.5391]
[1779437986510,31.5,77441.51,0.0,0.95334,5e-05,5.5744]
[1779437987517,31.5,77435.33,0.0,0.95301,5e-05,5.60565]
[1779437988524,31.5,77437.48,0.0,0.95313,5e-05,5.59449]
[1779437989531,31.5,77439.06,0.0,0.95323,5e-05,5.58551]
[1779437993559,31.49,77432.77,0.0,0.95292,5e-05,5.61446]
[1779437994566,31.49,77430.62,0.0,0.95281,5e-05,5.62465]
[1779437999601,31.48,77431.31,0.0,0.9529,5e-05,5.61647]
[1779438000608,31.48,77433.83,0.0,0.95304,5e-05,5.60258]
[1779438005651,31.44,77434.84,0.0,0.95331,5e-05,5.57748]
[1779438010686,31.35,77436.06,0.0,0.95379,5e-05,5.53085]
[1779438013707,31.31,77438.63,0.0,0.95416,5e-05,5.49528]
[1779438014714,31.31,77440.74,0.0,0.95428,5e-05,5.4838]
[1779438016988,31.31,77440.85,0.0,0.9543,5e-05,5.48255]
[1779438017220,31.31,77440.85,0.0,0.9543,5e-05,5.48255]
[1779438017227,31.31,77440.85,0.0,0.9543,5e-05,5.48255]
[1779438017269,31.31,77440.85,0.0,0.9543,5e-05,5.48255]
[1779438017476,31.3,77441.02,0.0,0.95431,5e-05,5.481]
[1779438017735,31.3,77444.53,0.0,0.95451,5e-05,5.46243]
[1779438018742,31.3,77446.12,0.0,0.9546,5e-05,5.45369]
[1779438021763,31.29,77448.03,0.0,0.95478,5e-05,5.43652]
[1779438023777,31.26,77450.32,0.0,0.95502,5e-05,5.41334]
[1779438027805,31.26,77452.21,0.0,0.95514,5e-05,5.40159]
[1779438028812,31.26,77455.41,0.0,0.95532,5e-05,5.38488]
[1779438029907,31.26,77459.11,0.0,0.95552,5e-05,5.36571]
[1779438030728,31.26,77459.11,0.0,0.95552,5e-05,5.36571]
[1779438030827,31.26,77464.78,0.0,0.95582,5e-05,5.33672]
[1779438035862,31.24,77463.48,0.0,0.95584,5e-05,5.33386]
[1779438036869,31.24,77456.45,0.0,0.95547,5e-05,5.36884]
[1779438041904,31.2,77455.69,0.0,0.95567,5e-05,5.35016]
[1779438046809,31.19,77454.82,0.0,0.95564,5e-05,5.35283]
[1779438046939,31.18,77451.61,0.0,0.95551,5e-05,5.36469]
[1779438051975,31.18,77450.96,0.0,0.9555,5e-05,5.36568]
[1779438056004,31.18,77448.99,0.0,0.95542,5e-05,5.37381]
[1779438061042,31.17,77449.76,0.0,0.95548,5e-05,5.36755]
[1779438063073,31.17,77446.04,0.0,0.9553,5e-05,5.38545]
[1779438064080,31.17,77442.81,0.0,0.95513,5e-05,5.40134]
[1779438064540,31.17,77442.81,0.0,0.95513,5e-05,5.40134]
[1779438065088,31.17,77429.61,0.0,0.95443,5e-05,5.46811]
[1779438066095,31.17,77426.9,0.0,0.95429,5e-05,5.48136]
[1779438067102,31.16,77423.34,0.0,0.9541,5e-05,5.49897]
[1779438068109,31.15,77420.87,0.0,0.95404,5e-05,5.50484]
[1779438069116,31.14,77412.27,0.0,0.95365,5e-05,5.54226]
[1779438070122,31.12,77407.73,0.0,0.95348,5e-05,5.55823]
[1779438075158,31.05,77406.02,0.0,0.95377,5e-05,5.52977]
[1779438083214,31.0,77406.41,0.0,0.95404,5e-05,5.5036]
[1779438089256,30.98,77400.67,0.0,0.95383,5e-05,5.5234]
[1779438090263,30.98,77397.35,0.0,0.95366,5e-05,5.53994]
[1779438095298,30.97,77396.73,0.0,0.95369,5e-05,5.53593]
[1779438100333,30.96,77396.15,0.0,0.9537,5e-05,5.5354]
[1779438105369,30.96,77396.56,0.0,0.95375,5e-05,5.52976]
[1779438110404,30.95,77396.93,0.0,0.95381,5e-05,5.52438]
[1779438116447,30.94,77396.3,0.0,0.95382,5e-05,5.52354]
[1779438120475,30.94,77393.61,0.0,0.9537,5e-05,5.53479]
[1779438121482,30.93,77390.1,0.0,0.95351,6e-05,5.55239]
[1779438126517,30.93,77389.41,0.0,0.95351,6e-05,5.55241]
[1779438129538,30.92,77391.62,0.0,0.95366,5e-05,5.53877]
[1779438132558,30.92,77393.47,0.0,0.95378,5e-05,5.5271]
[1779438133566,30.92,77395.91,0.0,0.95392,5e-05,5.51375]
[1779438138601,30.91,77397.66,0.0,0.95406,5e-05,5.5009]
[1779438140615,30.91,77395.89,0.0,0.95397,5e-05,5.50885]
[1779438145650,30.9,77394.34,0.0,0.95392,5e-05,5.51374]
[1779438152699,30.89,77389.9,0.0,0.95375,5e-05,5.52874]
[1779438154713,30.89,77392.69,0.0,0.95392,5e-05,5.51289]
[1779438155720,30.89,77396.11,0.0,0.95411,5e-05,5.49451]
[1779438156727,30.89,77394.39,0.0,0.95402,5e-05,5.50283]
[1779438161762,30.88,77394.46,0.0,0.95406,5e-05,5.49938]
[1779438166798,30.87,77393.61,0.0,0.95404,5e-05,5.50073]
[1779438172840,30.87,77394.7,0.0,0.95414,5e-05,5.49137]
[1779438173847,30.87,77397.32,0.0,0.95429,5e-05,5.4772]
[1779438175861,30.86,77399.05,0.0,0.9544,5e-05,5.46709]
[1779438176868,30.86,77403.02,0.0,0.95462,5e-05,5.44602]
[1779438177874,30.86,77406.51,0.0,0.95481,5e-05,5.42751]
[1779438182910,30.86,77405.58,0.0,0.95479,5e-05,5.42983]
[1779438187945,30.85,77405.26,0.0,0.95479,5e-05,5.42963]
[1779438192980,30.85,77405.37,0.0,0.9548,5e-05,5.42907]
[1779438198017,30.85,77405.14,0.0,0.95481,5e-05,5.42782]
[1779438203052,30.84,77404.78,0.0,0.95481,5e-05,5.42727]
[1779438208087,30.84,77402.7,0.0,0.95473,5e-05,5.43559]
[1779438213122,30.83,77403.94,0.0,0.95485,5e-05,5.42313]
[1779438214129,30.83,77405.81,0.0,0.95495,5e-05,5.41304]
[1779438220171,30.83,77405.87,0.0,0.95498,5e-05,5.41001]
[1779438225208,30.82,77405.76,0.0,0.955,5e-05,5.40835]
[1779438230242,30.82,77405.54,0.0,0.95501,5e-05,5.40726]
[1779438235278,30.81,77406.12,0.0,0.95507,5e-05,5.40208]
[1779438240313,30.81,77406.66,0.0,0.95512,5e-05,5.39713]
[1779438241320,30.81,77410.75,0.0,0.95534,5e-05,5.37571]
[1779438242327,30.81,77414.8,0.0,0.95556,5e-05,5.35458]
[1779438244341,30.81,77412.82,0.0,0.95546,5e-05,5.36397]
[1779438249376,30.8,77412.46,0.0,0.95546,5e-05,5.3639]
[1779438254411,30.8,77412.59,0.0,0.95549,5e-05,5.3613]
[1779438256425,30.8,77416.29,0.0,0.9557,5e-05,5.34162]
[1779438257432,30.8,77419.02,0.0,0.95585,5e-05,5.32734]
[1779438258439,30.8,77421.7,0.0,0.95599,5e-05,5.31335]
[1779438262475,30.79,77428.01,0.0,0.95634,5e-05,5.28008]
[1779438267512,30.79,77425.73,0.0,0.95623,5e-05,5.29038]
[1779438268520,30.79,77422.98,0.0,0.95609,5e-05,5.30407]
[1779438273555,30.79,77421.72,0.0,0.95606,5e-05,5.30533]
[1779438278590,30.78,77420.98,0.0,0.95604,5e-05,5.3075]
[1779438283634,30.78,77423.04,0.0,0.95617,5e-05,5.29542]
[1779438287664,30.78,77420.67,0.0,0.95605,5e-05,5.30623]
[1779438290685,30.78,77422.79,0.0,0.95618,5e-05,5.29449]
[1779438295720,30.77,77421.32,0.0,0.95611,5e-05,5.30043]
[1779438296727,30.77,77422.95,0.0,0.9562,5e-05,5.29183]
[1779438299748,30.77,77424.88,0.0,0.95632,5e-05,5.28082]
[1779438301762,30.77,77422.63,0.0,0.9562,5e-05,5.29195]
[1779438306799,30.76,77421.22,0.0,0.95615,5e-05,5.29726]
[1779438312841,30.76,77421.92,0.0,0.9562,5e-05,5.29179]
[1779438317876,30.76,77422.59,0.0,0.95625,5e-05,5.28684]
[1779438327947,30.75,77423.56,0.0,0.95634,5e-05,5.27896]
[1779438332982,30.75,77424.24,0.0,0.95641,5e-05,5.2705]
[1779438339024,30.75,77425.81,0.0,0.95651,5e-05,5.26092]
[1779438340031,30.75,77427.67,0.0,0.95661,5e-05,5.25125]
[1779438345066,30.74,77429.03,0.0,0.9567,5e-05,5.24321]
[1779438351109,30.74,77430.28,0.0,0.95678,5e-05,5.23556]
[1779438356145,30.74,77428.28,0.0,0.95668,5e-05,5.24457]
[1779438357152,30.74,77425.98,0.0,0.95656,5e-05,5.25598]
[1779438362187,30.74,77425.81,0.0,0.95657,5e-05,5.2556]
[1779438365208,30.73,77423.11,0.0,0.95643,5e-05,5.26854]
[1779438366214,30.73,77420.08,0.0,0.95628,5e-05,5.28365]
[1779438371250,30.73,77420.02,0.0,0.95629,5e-05,5.28249]
[1779438376285,30.73,77420.19,0.0,0.95631,5e-05,5.2802]
[1779438381319,30.72,77420.19,0.0,0.95633,5e-05,5.27879]
[1779438386355,30.72,77421.44,0.0,0.95641,5e-05,5.27109]
[1779438391390,30.72,77422.55,0.0,0.9565,5e-05,5.26057]
[1779438394411,30.72,77424.19,0.0,0.9566,5e-05,5.25154]
[1779438399446,30.72,77424.43,0.0,0.95662,5e-05,5.24916]
[1779438404481,30.71,77424.28,0.0,0.95663,5e-05,5.24877]
[1779438409515,30.71,77424.76,0.0,0.95666,5e-05,5.24518]
[1779438414551,30.71,77425.6,0.0,0.95672,5e-05,5.2398]
[1779438419585,30.71,77426.65,0.0,0.95679,5e-05,5.23338]
[1779438423614,30.7,77425.07,0.0,0.95671,5e-05,5.24049]
[1779438428649,30.7,77425.14,0.0,0.95673,5e-05,5.239]
[1779438433684,30.7,77424.84,0.0,0.95672,5e-05,5.23939]
[1779438437712,30.7,77419.7,0.0,0.95646,5e-05,5.26452]
[1779438439726,30.7,77418.06,0.0,0.95638,5e-05,5.2723]
[1779438446774,30.69,77413.88,0.0,0.95618,5e-05,5.29159]
[1779438447782,30.69,77411.92,0.0,0.95608,5e-05,5.3013]
[1779438450803,30.69,77409.5,0.0,0.95596,5e-05,5.31272]
[1779438453824,30.69,77404.34,0.0,0.95572,5e-05,5.33452]
[1779438454830,30.69,77398.53,0.0,0.95541,5e-05,5.36402]
[1779438456845,30.69,77397.86,0.0,0.95539,5e-05,5.36671]
[1779438461880,30.68,77397.51,0.0,0.95539,5e-05,5.36651]
[1779438467922,30.68,77397.03,0.0,0.95539,5e-05,5.36632]
[1779438472957,30.67,77396.91,0.0,0.9554,5e-05,5.36508]
[1779438477992,30.67,77396.98,0.0,0.95542,5e-05,5.36291]
[1779438483027,30.67,77393.18,0.0,0.95524,5e-05,5.38074]
[1779438484034,30.67,77376.68,0.0,0.95434,5e-05,5.46668]
[1779438485041,30.67,77368.48,0.0,0.95388,6e-05,5.5098]
[1779438486047,30.67,77369.45,0.0,0.95393,6e-05,5.50493]
[1779438487055,30.67,77373.4,0.0,0.95415,6e-05,5.4845]
[1779438488062,30.67,77375.2,0.0,0.95424,5e-05,5.47536]
[1779438489069,30.67,77379.68,0.0,0.95449,5e-05,5.45229]
[1779438494104,30.67,77380.96,0.0,0.95454,5e-05,5.44722]
[1779438503167,30.68,77380.1,0.0,0.95446,5e-05,5.45457]
[1779438512230,30.68,77379.94,0.0,0.95445,5e-05,5.45456]
[1779438516258,30.69,77378.15,0.0,0.95434,5e-05,5.46511]
[1779438521293,30.69,77378.45,0.0,0.95434,5e-05,5.46499]
[1779438526328,30.69,77377.16,0.0,0.95426,5e-05,5.47318]
[1779438528342,30.69,77374.67,0.0,0.95412,6e-05,5.48672]
[1779438539419,30.7,77376.17,0.0,0.95417,5e-05,5.48177]
[1779438540426,30.7,77379.36,0.0,0.95434,5e-05,5.46542]
[1779438542440,30.7,77382.43,0.0,0.9545,5e-05,5.45007]
[1779438547475,30.7,77382.23,0.0,0.95448,5e-05,5.45267]
[1779438549489,30.7,77385.11,0.0,0.95463,5e-05,5.43836]
[1779438550496,30.71,77388.43,0.0,0.9548,5e-05,5.42151]
[1779438551502,30.71,77390.21,0.0,0.9549,5e-05,5.41267]
[1779438556538,30.71,77389.73,0.0,0.95485,5e-05,5.41709]
[1779438561573,30.71,77390.01,0.0,0.95485,5e-05,5.41757]
[1779438566608,30.72,77390.14,0.0,0.95483,5e-05,5.41883]
[1779438571643,30.72,77392.42,0.0,0.95496,5e-05,5.40533]
[1779438576678,30.73,77393.23,0.0,0.95499,5e-05,5.40319]
[1779438579709,30.73,77395.76,0.0,0.95511,5e-05,5.3914]
[1779438586758,30.73,77395.76,0.0,0.95508,5e-05,5.39444]
[1779438591793,30.74,77396.15,0.0,0.95508,5e-05,5.39456]
[1779438596828,30.74,77397.12,0.0,0.95511,5e-05,5.39171]
[1779438599860,30.75,77406.04,0.0,0.95557,5e-05,5.34717]
[1779438600867,30.75,77411.97,0.0,0.95589,5e-05,5.31735]
[1779438601894,30.75,77411.97,0.0,0.95589,5e-05,5.31735]
[1779438606910,30.75,77414.56,0.0,0.95603,5e-05,5.3035]
[1779438614966,30.74,77415.33,0.0,0.95609,5e-05,5.29763]
[1779438618994,30.74,77417.93,0.0,0.95624,5e-05,5.28342]
[1779438624029,30.74,77418.57,0.0,0.95628,5e-05,5.27903]
[1779438628057,30.74,77420.98,0.0,0.95642,5e-05,5.2659]
[1779438633092,30.73,77419.94,0.0,0.9564,5e-05,5.2665]
[1779438638127,30.73,77420.43,0.0,0.95644,5e-05,5.26274]
[1779438643162,30.73,77419.98,0.0,0.95643,5e-05,5.26395]
[1779438650211,30.73,77420.24,0.0,0.95646,5e-05,5.26112]
[1779438654239,30.72,77416.43,0.0,0.95627,5e-05,5.2796]
[1779438660281,30.72,77416.43,0.0,0.95628,5e-05,5.27811]
[1779438665317,30.72,77416.82,0.0,0.95632,5e-05,5.27494]
[1779438670350,30.72,77415.28,0.0,0.95625,5e-05,5.28156]
[1779438675386,30.71,77415.22,0.0,0.95626,5e-05,5.28062]
[1779438680421,30.71,77415.37,0.0,0.95628,5e-05,5.2786]
[1779438682435,30.71,77409.31,0.0,0.95596,5e-05,5.30899]
[1779438683442,30.71,77399.41,0.0,0.95543,5e-05,5.3594]
[1779438684449,30.71,77398.27,0.0,0.95538,5e-05,5.36488]
[1779438685457,30.71,77394.42,0.0,0.95517,5e-05,5.38431]
[1779438690492,30.7,77393.36,0.0,0.95514,5e-05,5.38769]
[1779438695528,30.7,77393.02,0.0,0.95517,5e-05,5.38373]
[1779438701570,30.69,77398.19,0.0,0.95547,5e-05,5.35465]
[1779438702577,30.69,77403.6,0.0,0.95577,5e-05,5.32654]
[1779438703585,30.69,77401.44,0.0,0.95565,5e-05,5.33729]
[1779438709629,30.69,77401.54,0.0,0.95568,5e-05,5.33479]
[1779438714666,30.69,77404.97,0.0,0.95588,5e-05,5.31565]
[1779438715674,30.69,77410.04,0.0,0.95615,5e-05,5.28948]
[1779438720709,30.68,77410.84,0.0,0.95621,5e-05,5.28422]
[1779438721716,30.68,77407.31,0.0,0.95602,5e-05,5.30199]
[1779438722723,30.68,77404.31,0.0,0.95586,5e-05,5.31706]
[1779438727758,30.68,77404.0,0.0,0.95586,5e-05,5.31716]
[1779438732793,30.68,77403.69,0.0,0.95586,5e-05,5.31732]
[1779438738836,30.67,77403.83,0.0,0.95589,5e-05,5.31497]
[1779438740849,30.67,77405.8,0.0,0.956,5e-05,5.30439]
[1779438742863,30.67,77408.4,0.0,0.95614,5e-05,5.29065]
[1779438747898,30.67,77409.67,0.0,0.95622,5e-05,5.28312]
[1779438750919,30.67,77407.87,0.0,0.95613,5e-05,5.2917]
[1779438754947,30.67,77406.2,0.0,0.95607,5e-05,5.29577]
[1779438755954,30.67,77404.56,0.0,0.95599,5e-05,5.30393]
[1779438757976,30.66,77400.89,0.0,0.9558,5e-05,5.32223]
[1779438758983,30.66,77395.71,0.0,0.95552,5e-05,5.34855]
[1779438767044,30.66,77395.92,0.0,0.95556,5e-05,5.34494]
[1779438772079,30.66,77397.31,0.0,0.95565,5e-05,5.33642]
[1779438777114,30.65,77397.33,0.0,0.95567,5e-05,5.33497]
[1779438782149,30.65,77396.04,0.0,0.95561,5e-05,5.34025]
[1779438788191,30.65,77394.8,0.0,0.95556,5e-05,5.3449]
[1779438793226,30.64,77394.77,0.0,0.95557,5e-05,5.34356]
[1779438799268,30.64,77394.14,0.0,0.95556,5e-05,5.34498]
[1779438804303,30.64,77395.53,0.0,0.95565,5e-05,5.33598]
[1779438807324,30.63,77397.87,0.0,0.95579,5e-05,5.32309]
[1779438812359,30.63,77397.88,0.0,0.95583,5e-05,5.31801]
[1779438814372,30.63,77401.7,0.0,0.95604,5e-05,5.29791]
[1779438820415,30.63,77402.17,0.0,0.95608,5e-05,5.29404]
[1779438824443,30.63,77399.93,0.0,0.95597,5e-05,5.30447]
[1779438829478,30.62,77399.84,0.0,0.95598,5e-05,5.30356]
[1779438834513,30.62,77400.19,0.0,0.95601,5e-05,5.30042]
[1779438835522,30.62,77391.03,0.0,0.95553,5e-05,5.34715]
[1779438836527,30.62,77381.94,0.0,0.95504,5e-05,5.39371]
[1779438837534,30.62,77382.47,0.0,0.95507,5e-05,5.39054]
[1779438842569,30.61,77381.31,0.0,0.95503,5e-05,5.39444]
[1779438843577,30.61,77375.94,0.0,0.95474,5e-05,5.42187]
[1779438844584,30.61,77368.35,0.0,0.95433,6e-05,5.46093]
[1779438846598,30.61,77368.15,0.0,0.95433,6e-05,5.46092]
[1779438851633,30.61,77367.44,0.0,0.95432,6e-05,5.4621]
[1779438856668,30.6,77366.26,0.0,0.95428,6e-05,5.46576]
[1779438861703,30.6,77366.37,0.0,0.95431,6e-05,5.46275]
[1779438868752,30.59,77365.86,0.0,0.95432,6e-05,5.46206]
[1779438873787,30.58,77365.45,0.0,0.95435,6e-05,5.45819]
[1779438878822,30.58,77365.9,0.0,0.95439,6e-05,5.45356]
[1779438883857,30.58,77367.36,0.0,0.9545,5e-05,5.4437]
[1779438884864,30.57,77369.96,0.0,0.95465,5e-05,5.42972]
[1779438888893,30.57,77365.01,0.0,0.95439,6e-05,5.45388]
[1779438889900,30.56,77362.78,0.0,0.95432,6e-05,5.46092]
[1779438890912,30.56,77355.01,0.0,0.95389,6e-05,5.50118]
[1779438891924,30.56,77337.3,0.0,0.9529,6e-05,5.5942]
[1779438892953,30.56,77304.3,0.0,0.95101,6e-05,5.77058]
[1779438893945,30.54,77275.89,0.0,0.94944,6e-05,5.91597]
[1779438894790,30.54,77275.89,0.0,0.94944,6e-05,5.91597]
[1779438894961,30.52,77273.09,0.0,0.9494,6e-05,5.91932]
[1779438895450,30.52,77273.09,0.0,0.9494,6e-05,5.91932]
[1779438895965,30.49,77268.9,0.0,0.94928,6e-05,5.93042]
[1779438896841,30.49,77268.9,0.0,0.94928,6e-05,5.93042]
[1779438896973,30.49,77270.4,0.0,0.94937,6e-05,5.92171]
[1779438898916,30.49,77271.35,0.0,0.94943,6e-05,5.91606]
[1779438899019,30.49,77271.35,0.0,0.94943,6e-05,5.91606]
[1779438902000,30.49,77270.68,0.0,0.94941,6e-05,5.91862]
[1779438905031,30.48,77263.54,0.0,0.94904,6e-05,5.95265]
[1779438907044,30.47,77249.9,0.0,0.94827,6e-05,6.02297]
[1779438908052,30.47,77240.63,0.0,0.9477,6e-05,6.07428]
[1779438909059,30.46,77238.39,0.0,0.94757,6e-05,6.08618]
[1779438911073,30.45,77229.29,0.0,0.94709,6e-05,6.12969]
[1779438912084,30.43,77225.1,0.0,0.94691,6e-05,6.1457]
[1779438913092,30.42,77208.62,0.0,0.94596,6e-05,6.23146]
[1779438914099,30.42,77203.28,0.0,0.94563,6e-05,6.2617]
[1779438915106,30.41,77192.17,0.0,0.94495,6e-05,6.32195]
[1779438916113,30.41,77191.55,0.0,0.94491,6e-05,6.32576]
[1779438917123,30.4,77198.65,0.0,0.94543,6e-05,6.27922]
[1779438918128,30.39,77210.04,0.0,0.94619,6e-05,6.21026]
[1779438919135,30.39,77218.78,0.0,0.94675,6e-05,6.16024]
[1779438920143,30.39,77211.78,0.0,0.94631,6e-05,6.1999]
[1779438921153,30.39,77188.47,0.0,0.94482,6e-05,6.33343]
[1779438922164,30.39,77174.65,0.0,0.94393,7e-05,6.41312]
[1779438923165,30.38,77161.68,0.0,0.94314,7e-05,6.48307]
[1779438924304,30.38,77161.68,0.0,0.94314,7e-05,6.48307]
[1779438924181,30.38,77147.21,0.0,0.94218,7e-05,6.56753]
[1779438925187,30.38,77139.53,0.0,0.94167,7e-05,6.61285]
[1779438927204,30.38,77163.95,0.0,0.9433,7e-05,6.46853]
[1779438928150,30.38,77163.95,0.0,0.9433,7e-05,6.46853]
[1779438928213,30.38,77183.91,0.0,0.94462,6e-05,6.35166]
[1779438928384,30.38,77183.91,0.0,0.94462,6e-05,6.35166]
[1779438929227,30.38,77178.56,0.0,0.94427,7e-05,6.38221]
[1779438931242,30.37,77190.14,0.0,0.94507,6e-05,6.31022]
[1779438932250,30.37,77198.48,0.0,0.94561,6e-05,6.26182]
[1779438933257,30.37,77199.91,0.0,0.9457,6e-05,6.25329]
[1779438935271,30.37,77204.98,0.0,0.94603,6e-05,6.22366]
[1779438936279,30.37,77209.88,0.0,0.94635,6e-05,6.19541]
[1779438938294,30.37,77204.83,0.0,0.94603,6e-05,6.22379]
[1779438939301,30.37,77201.07,0.0,0.94579,6e-05,6.24511]
[1779438941315,30.37,77200.92,0.0,0.94579,6e-05,6.24541]
[1779438946351,30.37,77198.16,0.0,0.94563,6e-05,6.25973]
[1779438951405,30.36,77202.26,0.0,0.94591,6e-05,6.2345]
[1779438955433,30.36,77206.73,0.0,0.94621,6e-05,6.20771]
[1779438957447,30.36,77214.29,0.0,0.94669,6e-05,6.16404]
[1779438958454,30.36,77209.95,0.0,0.94642,6e-05,6.18851]
[1779438961475,30.36,77202.13,0.0,0.94593,6e-05,6.23247]
[1779438962497,30.36,77198.15,0.0,0.94568,6e-05,6.25503]
[1779438965507,30.35,77196.73,0.0,0.94561,6e-05,6.26183]
[1779438968528,30.35,77201.23,0.0,0.9459,6e-05,6.23496]
[1779438970542,30.35,77205.93,0.0,0.94621,6e-05,6.20745]
[1779438971841,30.35,77205.93,0.0,0.94621,6e-05,6.20745]
[1779438972019,30.35,77205.93,0.0,0.94621,6e-05,6.20745]
[1779438972027,30.35,77205.93,0.0,0.94621,6e-05,6.20745]
[1779438972211,30.35,77205.93,0.0,0.94621,6e-05,6.20745]
[1779438972270,30.35,77205.93,0.0,0.94621,6e-05,6.20745]
[1779438973563,30.35,77210.52,0.0,0.94651,6e-05,6.1805]
[1779438976282,30.35,77211.68,0.0,0.94658,6e-05,6.17367]
[1779438976421,30.35,77214.6,0.0,0.94677,6e-05,6.15684]
[1779438976520,30.35,77214.6,0.0,0.94677,6e-05,6.15684]
[1779438978375,30.35,77215.52,0.0,0.94683,6e-05,6.15128]
[1779438978533,30.35,77215.52,0.0,0.94683,6e-05,6.15128]
[1779438978565,30.35,77215.52,0.0,0.94683,6e-05,6.15128]
[1779438978598,30.35,77220.69,0.0,0.94716,6e-05,6.12177]
[1779438981279,30.35,77223.49,0.0,0.94733,6e-05,6.1058]
[1779438982647,30.35,77228.54,0.0,0.94765,6e-05,6.07701]
[1779438984212,30.35,77228.54,0.0,0.94765,6e-05,6.07701]
[1779438984269,30.35,77228.54,0.0,0.94765,6e-05,6.07701]
[1779438984324,30.35,77228.54,0.0,0.94765,6e-05,6.07701]
[1779438984313,30.35,77232.8,0.0,0.94792,6e-05,6.05234]
[1779438987139,30.34,77234.38,0.0,0.94803,6e-05,6.04224]
[1779438987675,30.34,77242.12,0.0,0.94853,6e-05,5.99682]
[1779438988682,30.34,77245.09,0.0,0.94873,6e-05,5.97889]
[1779438992571,30.33,77244.1,0.0,0.94874,6e-05,5.97671]
[1779438992695,30.33,77244.1,0.0,0.94874,6e-05,5.97671]
[1779438992769,30.33,77244.1,0.0,0.94874,6e-05,5.97671]
[1779438995526,30.33,77245.38,0.0,0.94884,6e-05,5.96731]
[1779438998318,30.32,77244.83,0.0,0.94882,6e-05,5.96941]
[1779438998373,30.32,77244.83,0.0,0.94882,6e-05,5.96892]
[1779438998446,30.32,77244.83,0.0,0.94882,6e-05,5.96892]
[1779438998454,30.32,77244.83,0.0,0.94882,6e-05,5.96892]
[1779438998521,30.32,77244.83,0.0,0.94882,6e-05,5.96892]
[1779438998752,30.32,77244.77,0.0,0.94882,6e-05,5.96876]
[1779439001365,30.32,77244.77,0.0,0.94882,6e-05,5.96876]
[1779439004281,30.32,77245.31,0.0,0.94888,6e-05,5.9638]
[1779439004449,30.32,77245.97,0.0,0.94892,6e-05,5.95963]
[1779439004519,30.32,77245.97,0.0,0.94892,6e-05,5.95963]
[1779439007237,30.31,77248.07,0.0,0.94907,6e-05,5.94599]
[1779439007732,30.31,77249.93,0.0,0.94919,6e-05,5.935]
[1779439007774,30.31,77249.93,0.0,0.94919,6e-05,5.935]
[1779439008030,30.31,77249.93,0.0,0.94919,6e-05,5.935]
[1779439008269,30.31,77249.93,0.0,0.94919,6e-05,5.935]
[1779439008296,30.31,77249.93,0.0,0.94919,6e-05,5.935]
[1779439008370,30.31,77249.5,0.0,0.94917,6e-05,5.93678]
[1779439008415,30.31,77249.5,0.0,0.94917,6e-05,5.93678]
[1779439008519,30.31,77249.5,0.0,0.94917,6e-05,5.93678]
[1779439008530,30.31,77249.5,0.0,0.94917,6e-05,5.93678]
[1779439008770,30.31,77249.5,0.0,0.94917,6e-05,5.93678]
[1779439008892,30.31,77249.5,0.0,0.94917,6e-05,5.93678]
[1779439010134,30.31,77249.92,0.0,0.9492,6e-05,5.93383]
[1779439010268,30.31,77249.92,0.0,0.9492,6e-05,5.93383]
[1779439010643,30.31,77251.0,0.0,0.94928,6e-05,5.92721]
[1779439016878,30.31,77258.69,0.0,0.94976,6e-05,5.88292]
[1779439017524,30.31,77258.69,0.0,0.94976,6e-05,5.88292]
[1779439017653,30.31,77258.69,0.0,0.94976,6e-05,5.88292]
[1779439017770,30.31,77258.69,0.0,0.94976,6e-05,5.88292]
[1779439017930,30.31,77258.69,0.0,0.94976,6e-05,5.88292]
[1779439018752,30.3,77260.02,0.0,0.94984,6e-05,5.87503]
[1779439018775,30.3,77260.02,0.0,0.94984,6e-05,5.87503]
[1779439018797,30.3,77260.02,0.0,0.94984,6e-05,5.87503]
[1779439019024,30.3,77260.02,0.0,0.94984,6e-05,5.87503]
[1779439019123,30.3,77259.65,0.0,0.94983,6e-05,5.87656]
[1779439021915,30.3,77254.44,0.0,0.94952,6e-05,5.90463]
[1779439023378,30.3,77254.44,0.0,0.94952,6e-05,5.90463]
[1779439023392,30.3,77254.44,0.0,0.94952,6e-05,5.90463]
[1779439023519,30.3,77253.21,0.0,0.94944,6e-05,5.91169]
[1779439023638,30.3,77253.21,0.0,0.94944,6e-05,5.91169]
[1779439026100,30.3,77252.57,0.0,0.9494,6e-05,5.91569]
[1779439026175,30.3,77252.57,0.0,0.9494,6e-05,5.91569]
[1779439026273,30.3,77252.57,0.0,0.9494,6e-05,5.91569]
[1779439026371,30.3,77253.2,0.0,0.94944,6e-05,5.91241]
[1779439027268,30.3,77253.2,0.0,0.94944,6e-05,5.91241]
[1779439027281,30.3,77253.2,0.0,0.94944,6e-05,5.91241]
[1779439031270,30.3,77253.09,0.0,0.94943,6e-05,5.91267]
[1779439031531,30.3,77252.96,0.0,0.94943,6e-05,5.91299]
[1779439035268,30.3,77252.14,0.0,0.94939,6e-05,5.91676]
[1779439035462,30.3,77252.14,0.0,0.9494,6e-05,5.91595]
[1779439037024,30.3,77261.41,0.0,0.94996,6e-05,5.8638]
[1779439038032,30.3,77269.25,0.0,0.95044,6e-05,5.81947]
[1779439038929,30.3,77269.25,0.0,0.95044,6e-05,5.81947]
[1779439039022,30.3,77269.25,0.0,0.95044,6e-05,5.81947]
[1779439039270,30.3,77269.25,0.0,0.95044,6e-05,5.81947]
[1779439039342,30.3,77269.25,0.0,0.95044,6e-05,5.81947]
[1779439040654,30.29,77271.34,0.0,0.95059,6e-05,5.80593]
[1779439040668,30.29,77271.34,0.0,0.95059,6e-05,5.80593]
[1779439040782,30.29,77271.34,0.0,0.95059,6e-05,5.80593]
[1779439041052,30.29,77271.67,0.0,0.95062,6e-05,5.80309]
[1779439043269,30.29,77269.83,0.0,0.95052,6e-05,5.81218]
[1779439043480,30.29,77269.9,0.0,0.95054,6e-05,5.81077]
[1779439043519,30.29,77269.9,0.0,0.95054,6e-05,5.81077]
[1779439043617,30.29,77269.9,0.0,0.95054,6e-05,5.81077]
[1779439047270,30.28,77267.25,0.0,0.9504,6e-05,5.82326]
[1779439047365,30.28,77267.25,0.0,0.9504,6e-05,5.82326]
[1779439047530,30.28,77267.25,0.0,0.95042,6e-05,5.82117]
[1779439047555,30.28,77267.25,0.0,0.95042,6e-05,5.82117]
[1779439047643,30.28,77267.25,0.0,0.95042,6e-05,5.82117]
[1779439047774,30.28,77267.25,0.0,0.95042,6e-05,5.82117]
[1779439048101,30.28,77267.78,0.0,0.95047,6e-05,5.81721]
[1779439050115,30.27,77271.9,0.0,0.95073,6e-05,5.79254]
[1779439051270,30.27,77271.9,0.0,0.95073,6e-05,5.79254]
[1779439051497,30.27,77270.75,0.0,0.95071,6e-05,5.7941]
[1779439054296,30.27,77270.55,0.0,0.95071,6e-05,5.79322]
[1779439054305,30.27,77270.55,0.0,0.95071,6e-05,5.79322]
[1779439054371,30.26,77271.74,0.0,0.9508,6e-05,5.78571]
[1779439054523,30.26,77271.74,0.0,0.9508,6e-05,5.78571]
[1779439055527,30.26,77272.22,0.0,0.95083,6e-05,5.78211]
[1779439055550,30.26,77272.22,0.0,0.95083,6e-05,5.78211]
[1779439055770,30.26,77272.22,0.0,0.95083,6e-05,5.78211]
[1779439055813,30.26,77272.22,0.0,0.95083,6e-05,5.78211]
[1779439059246,30.24,77271.87,0.0,0.95094,6e-05,5.7725]
[1779439059273,30.24,77271.87,0.0,0.95094,6e-05,5.7725]
[1779439059360,30.24,77271.87,0.0,0.95094,6e-05,5.7725]
[1779439059299,30.22,77274.42,0.0,0.95119,6e-05,5.74916]
[1779439059531,30.22,77274.42,0.0,0.95119,6e-05,5.74916]
[1779439059632,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439060495,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439060646,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439060769,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439060884,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439061000,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439061024,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439061147,30.22,77274.42,0.0,0.9512,6e-05,5.74825]
[1779439064214,30.21,77278.42,0.0,0.95147,6e-05,5.72276]
[1779439066631,30.19,77275.29,0.0,0.95139,6e-05,5.73028]
[1779439066698,30.19,77275.29,0.0,0.95139,6e-05,5.73028]
[1779439066778,30.19,77275.29,0.0,0.95139,6e-05,5.73028]
[1779439067235,30.18,77274.76,0.0,0.95145,6e-05,5.72448]
[1779439068485,30.16,77274.66,0.0,0.95153,6e-05,5.71645]
[1779439068520,30.16,77274.66,0.0,0.95153,6e-05,5.71645]
[1779439068634,30.16,77274.66,0.0,0.95153,6e-05,5.71645]
[1779439068769,30.16,77274.66,0.0,0.95153,6e-05,5.71645]
[1779439068779,30.16,77274.66,0.0,0.95153,6e-05,5.71645]
[1779439071269,30.14,77275.27,0.0,0.95167,6e-05,5.70389]
[1779439071505,30.14,77273.94,0.0,0.9516,6e-05,5.71033]
[1779439071522,30.14,77273.94,0.0,0.9516,6e-05,5.71033]
[1779439071643,30.14,77273.94,0.0,0.9516,6e-05,5.71033]
[1779439071771,30.14,77273.94,0.0,0.9516,6e-05,5.71033]
[1779439071790,30.14,77273.94,0.0,0.9516,6e-05,5.71033]
[1779439072269,30.14,77270.41,0.0,0.9514,6e-05,5.7288]
[1779439072925,30.14,77270.41,0.0,0.9514,6e-05,5.7288]
[1779439072937,30.14,77270.41,0.0,0.9514,6e-05,5.7288]
[1779439073026,30.14,77270.41,0.0,0.9514,6e-05,5.7288]
[1779439073277,30.14,77267.84,0.0,0.95126,6e-05,5.74202]
[1779439074025,30.14,77267.84,0.0,0.95126,6e-05,5.74202]
[1779439074195,30.14,77267.84,0.0,0.95126,6e-05,5.74202]
[1779439074270,30.14,77267.84,0.0,0.95126,6e-05,5.74202]
[1779439074443,30.14,77267.84,0.0,0.95126,6e-05,5.74202]
[1779439074284,30.14,77263.39,0.0,0.951,6e-05,5.76557]
[1779439076298,30.13,77258.61,0.0,0.95074,6e-05,5.79002]
[1779439081333,30.13,77257.16,0.0,0.95068,6e-05,5.79511]
[1779439085058,30.13,77257.16,0.0,0.95068,6e-05,5.79511]
[1779439085153,30.13,77257.16,0.0,0.95068,6e-05,5.79511]
[1779439085272,30.13,77257.16,0.0,0.95068,6e-05,5.79511]
[1779439085283,30.13,77257.16,0.0,0.95068,6e-05,5.79511]
[1779439085830,30.12,77257.16,0.0,0.9507,6e-05,5.79316]
[1779439085953,30.12,77257.16,0.0,0.9507,6e-05,5.79316]
[1779439086023,30.12,77257.16,0.0,0.9507,6e-05,5.79316]
[1779439086050,30.12,77257.16,0.0,0.95071,6e-05,5.7922]
[1779439088382,30.12,77261.37,0.0,0.95099,6e-05,5.7671]
[1779439088605,30.12,77261.37,0.0,0.95099,6e-05,5.7671]
[1779439088673,30.12,77261.37,0.0,0.95099,6e-05,5.7671]
[1779439088769,30.12,77261.37,0.0,0.95099,6e-05,5.7671]
[1779439088933,30.12,77261.37,0.0,0.95099,6e-05,5.7671]
[1779439089389,30.12,77266.99,0.0,0.95133,6e-05,5.73533]
[1779439090345,30.12,77266.99,0.0,0.95133,6e-05,5.73533]
[1779439090372,30.12,77266.99,0.0,0.95133,6e-05,5.73533]
[1779439090396,30.11,77267.09,0.0,0.95134,6e-05,5.73393]
[1779439090527,30.11,77267.09,0.0,0.95134,6e-05,5.73393]
[1779439091403,30.11,77270.87,0.0,0.95157,6e-05,5.71238]
[1779439091654,30.11,77270.87,0.0,0.95157,6e-05,5.71238]
[1779439092410,30.11,77274.49,0.0,0.95179,6e-05,5.69179]
[1779439096720,30.1,77275.85,0.0,0.95191,6e-05,5.68127]
[1779439096774,30.1,77275.85,0.0,0.95191,6e-05,5.68127]
[1779439096783,30.1,77275.85,0.0,0.95191,6e-05,5.68127]
[1779439097026,30.1,77275.85,0.0,0.95191,6e-05,5.68127]
[1779439097445,30.1,77275.83,0.0,0.95191,6e-05,5.68061]
[1779439100466,30.1,77283.12,0.0,0.95236,6e-05,5.63868]
[1779439101972,30.1,77283.95,0.0,0.95242,6e-05,5.63344]
[1779439102021,30.1,77283.95,0.0,0.95242,6e-05,5.63344]
[1779439102034,30.1,77283.95,0.0,0.95242,6e-05,5.63344]
[1779439102341,30.1,77283.95,0.0,0.95242,6e-05,5.63344]
[1779439102480,30.1,77287.59,0.0,0.95264,6e-05,5.61302]
[1779439107521,30.09,77286.78,0.0,0.95262,6e-05,5.61417]
[1779439109404,30.09,77286.78,0.0,0.95262,6e-05,5.61417]
[1779439109419,30.09,77286.78,0.0,0.95262,6e-05,5.61417]
[1779439109449,30.09,77282.91,0.0,0.95241,6e-05,5.63389]
[1779439109523,30.09,77282.91,0.0,0.95241,6e-05,5.63389]
[1779439113563,30.08,77279.79,0.0,0.95229,6e-05,5.64442]
[1779439115911,30.07,77279.56,0.0,0.95235,6e-05,5.6389]
[1779439115980,30.07,77279.56,0.0,0.95235,6e-05,5.6389]
[1779439116023,30.07,77279.56,0.0,0.95235,6e-05,5.6389]
[1779439116139,30.07,77279.56,0.0,0.95235,6e-05,5.6389]
[1779439116240,30.05,77278.68,0.0,0.95237,6e-05,5.63635]
[1779439117594,30.05,77274.65,0.0,0.95215,6e-05,5.65761]
[1779439119274,30.05,77274.65,0.0,0.95215,6e-05,5.65761]
[1779439119462,30.05,77274.65,0.0,0.95215,6e-05,5.65761]
[1779439119476,30.05,77273.5,0.0,0.95209,6e-05,5.66249]
[1779439120615,30.05,77267.23,0.0,0.95173,6e-05,5.69602]
[1779439121776,30.05,77267.23,0.0,0.95173,6e-05,5.69602]
[1779439121921,30.05,77267.23,0.0,0.95173,6e-05,5.69602]
[1779439122005,30.05,77263.44,0.0,0.95152,6e-05,5.7161]
[1779439125273,30.05,77261.96,0.0,0.95143,6e-05,5.72422]
[1779439125427,30.05,77261.96,0.0,0.95143,6e-05,5.72422]
[1779439125374,30.05,77261.79,0.0,0.95141,6e-05,5.72577]
[1779439126656,30.05,77258.3,0.0,0.95121,6e-05,5.74494]
[1779439128673,30.05,77271.93,0.0,0.95201,6e-05,5.67019]
[1779439129680,30.05,77272.62,0.0,0.95207,6e-05,5.66485]
[1779439131285,30.05,77272.62,0.0,0.95207,6e-05,5.66485]
[1779439131303,30.05,77272.62,0.0,0.95207,6e-05,5.66485]
[1779439131432,30.05,77271.67,0.0,0.95201,6e-05,5.67011]
[1779439131664,30.05,77271.67,0.0,0.95201,6e-05,5.67011]
[1779439131745,30.05,77271.67,0.0,0.95201,6e-05,5.67011]
[1779439137247,30.04,77266.15,0.0,0.95172,6e-05,5.69724]
[1779439137738,30.04,77269.86,0.0,0.95195,6e-05,5.67616]
[1779439138853,30.04,77269.86,0.0,0.95195,6e-05,5.67616]
[1779439138917,30.04,77269.86,0.0,0.95195,6e-05,5.67616]
[1779439139020,30.04,77269.86,0.0,0.95195,6e-05,5.67616]
[1779439139071,30.04,77269.71,0.0,0.95195,6e-05,5.67545]
[1779439141765,30.03,77266.02,0.0,0.95176,6e-05,5.69331]
[1779439144786,30.03,77258.92,0.0,0.95137,6e-05,5.72985]
[1779439146223,30.03,77258.92,0.0,0.95137,6e-05,5.72985]
[1779439146274,30.03,77258.92,0.0,0.95137,6e-05,5.72985]
[1779439146524,30.03,77258.92,0.0,0.95137,6e-05,5.72985]
[1779439146324,30.02,77258.86,0.0,0.95137,6e-05,5.72933]
[1779439147812,30.02,77255.82,0.0,0.95121,6e-05,5.74435]
[1779439151960,30.02,77254.5,0.0,0.95113,6e-05,5.75203]
[1779439152027,30.02,77254.5,0.0,0.95113,6e-05,5.75203]
[1779439152069,30.02,77254.5,0.0,0.95113,6e-05,5.75203]
[1779439152272,30.02,77254.5,0.0,0.95113,6e-05,5.75203]
[1779439152363,30.02,77254.5,0.0,0.95113,6e-05,5.75203]
[1779439152373,30.02,77251.05,0.0,0.95092,6e-05,5.77099]
[1779439153853,30.02,77247.94,0.0,0.95074,6e-05,5.78796]
[1779439155770,30.02,77247.83,0.0,0.95074,6e-05,5.78844]
[1779439156005,30.02,77247.83,0.0,0.95074,6e-05,5.78844]
[1779439156531,30.02,77247.83,0.0,0.95074,6e-05,5.78844]
[1779439156107,30.02,77247.83,0.0,0.95074,6e-05,5.78832]
[1779439157774,30.02,77249.35,0.0,0.95084,6e-05,5.77898]
[1779439157902,30.02,77249.35,0.0,0.95084,6e-05,5.77898]
[1779439157970,30.02,77251.39,0.0,0.95097,6e-05,5.76681]
[1779439161513,30.01,77254.95,0.0,0.95121,6e-05,5.74457]
[1779439161776,30.01,77254.95,0.0,0.95121,6e-05,5.74457]
[1779439162039,30.01,77254.95,0.0,0.95121,6e-05,5.74457]
[1779439162272,30.01,77254.95,0.0,0.95121,6e-05,5.74457]
[1779439162373,30.01,77254.73,0.0,0.9512,6e-05,5.74494]
[1779439162669,30.01,77254.73,0.0,0.9512,6e-05,5.74494]
[1779439165772,30.01,77258.59,0.0,0.95146,6e-05,5.72125]
[1779439165839,30.01,77258.59,0.0,0.95146,6e-05,5.72125]
[1779439165937,30.0,77258.23,0.0,0.95145,6e-05,5.72243]
[1779439166944,30.0,77253.66,0.0,0.95118,6e-05,5.74678]
[1779439167951,30.0,77251.11,0.0,0.95104,6e-05,5.76001]
[1779439169779,30.0,77250.17,0.0,0.95099,6e-05,5.76434]
[1779439169965,30.0,77250.17,0.0,0.95099,6e-05,5.76434]
[1779439170018,30.0,77250.17,0.0,0.95099,6e-05,5.76434]
[1779439170276,30.0,77250.17,0.0,0.95099,6e-05,5.76434]
[1779439170519,30.0,77250.17,0.0,0.95099,6e-05,5.76434]
[1779439170534,30.0,77249.53,0.0,0.95097,6e-05,5.76702]
[1779439170582,30.0,77249.53,0.0,0.95097,6e-05,5.76702]
[1779439173781,29.99,77249.54,0.0,0.95102,6e-05,5.76064]
[1779439174066,29.99,77249.54,0.0,0.95102,6e-05,5.76064]
[1779439174200,29.99,77249.54,0.0,0.95102,6e-05,5.76064]
[1779439174301,29.99,77249.89,0.0,0.95105,6e-05,5.75786]
[1779439177782,29.99,77249.79,0.0,0.95107,6e-05,5.75588]
[1779439177812,29.99,77249.79,0.0,0.95107,6e-05,5.75588]
[1779439178126,29.99,77249.79,0.0,0.95107,6e-05,5.75588]
[1779439178319,29.99,77248.56,0.0,0.95101,6e-05,5.76184]
[1779439179029,29.98,77244.62,0.0,0.95077,6e-05,5.7836]
[1779439182050,29.98,77240.64,0.0,0.95054,6e-05,5.80543]
[1779439186078,29.98,77234.05,0.0,0.95015,6e-05,5.84162]
[1779439189099,29.98,77230.12,0.0,0.94991,6e-05,5.86304]
[1779439190106,29.98,77225.88,0.0,0.94966,6e-05,5.88655]
[1779439193127,29.98,77223.82,0.0,0.94954,6e-05,5.89735]
[1779439194134,29.98,77228.94,0.0,0.94986,6e-05,5.86842]
[1779439195141,29.98,77234.11,0.0,0.95017,6e-05,5.83935]
[1779439197154,29.98,77236.52,0.0,0.95032,6e-05,5.8256]
[1779439199169,29.98,77230.63,0.0,0.94997,6e-05,5.85813]
[1779439204204,29.98,77226.05,0.0,0.94969,6e-05,5.88395]
[1779439206218,29.98,77223.18,0.0,0.9495,6e-05,5.90079]
[1779439208232,29.98,77220.81,0.0,0.94935,6e-05,5.91478]
[1779439209239,29.98,77217.41,0.0,0.94914,6e-05,5.93424]
[1779439210246,29.98,77208.65,0.0,0.9486,6e-05,5.98398]
[1779439211253,29.98,77195.83,0.0,0.94779,6e-05,6.05703]
[1779439212260,29.98,77187.85,0.0,0.94729,6e-05,6.10274]
[1779439214280,29.98,77182.65,0.0,0.94696,6e-05,6.13265]
[1779439216295,29.98,77179.8,0.0,0.94678,6e-05,6.14902]
[1779439217301,29.98,77176.23,0.0,0.94655,6e-05,6.16956]
[1779439220386,29.98,77177.13,0.0,0.94661,6e-05,6.16428]
[1779439220396,29.98,77177.13,0.0,0.94661,6e-05,6.16428]
[1779439220488,29.98,77182.28,0.0,0.94694,6e-05,6.1346]
[1779439221329,29.98,77189.14,0.0,0.94737,6e-05,6.09526]
[1779439221639,29.98,77189.14,0.0,0.94737,6e-05,6.09526]
[1779439222507,29.98,77189.14,0.0,0.94737,6e-05,6.09526]
[1779439222574,29.98,77197.2,0.0,0.94788,6e-05,6.04931]
[1779439222689,29.98,77197.2,0.0,0.94788,6e-05,6.04931]
[1779439223343,29.98,77201.16,0.0,0.94812,6e-05,6.02694]
[1779439224351,29.98,77208.19,0.0,0.94856,6e-05,5.98725]
[1779439225357,29.98,77212.09,0.0,0.9488,6e-05,5.96547]
[1779439230392,29.99,77213.09,0.0,0.94884,6e-05,5.96128]
[1779439235427,29.99,77212.58,0.0,0.94883,6e-05,5.96185]
[1779439238448,29.99,77215.65,0.0,0.94901,6e-05,5.94543]
[1779439241469,29.99,77220.9,0.0,0.94932,6e-05,5.91686]
[1779439242476,29.99,77222.74,0.0,0.94943,6e-05,5.90689]
[1779439245497,30.0,77220.84,0.0,0.9493,6e-05,5.9187]
[1779439247545,30.0,77216.46,0.0,0.94902,6e-05,5.94406]
[1779439247918,30.0,77216.46,0.0,0.94902,6e-05,5.94406]
[1779439248538,30.0,77207.96,0.0,0.94849,6e-05,5.99238]
[1779439249545,30.0,77199.5,0.0,0.94796,6e-05,6.04064]
[1779439251454,30.0,77198.63,0.0,0.94791,6e-05,6.04575]
[1779439251552,30.0,77198.63,0.0,0.94791,6e-05,6.04575]
[1779439251561,30.0,77196.54,0.0,0.94777,6e-05,6.05781]
[1779439252567,30.0,77193.91,0.0,0.94761,6e-05,6.07295]
[1779439254580,30.0,77196.23,0.0,0.94775,6e-05,6.05994]
[1779439255587,30.0,77198.59,0.0,0.9479,6e-05,6.04663]
[1779439257540,30.0,77197.75,0.0,0.94784,6e-05,6.05158]
[1779439257848,30.0,77198.26,0.0,0.94787,6e-05,6.04884]
[1779439259615,30.0,77200.54,0.0,0.94801,6e-05,6.03619]
[1779439260622,30.0,77202.31,0.0,0.94812,6e-05,6.02631]
[1779439261629,30.0,77200.52,0.0,0.94801,6e-05,6.03669]
[1779439262636,30.0,77198.28,0.0,0.94786,6e-05,6.04962]
[1779439264651,30.0,77201.66,0.0,0.94807,6e-05,6.03072]
[1779439267282,30.0,77202.31,0.0,0.94811,6e-05,6.02737]
[1779439267671,30.0,77207.54,0.0,0.94843,6e-05,5.9979]
[1779439268678,30.01,77209.71,0.0,0.94856,6e-05,5.98582]
[1779439270704,30.01,77213.33,0.0,0.94878,6e-05,5.96587]
[1779439272721,30.01,77217.01,0.0,0.949,6e-05,5.94569]
[1779439273728,30.01,77219.95,0.0,0.94918,6e-05,5.92943]
[1779439275848,30.01,77221.85,0.0,0.94929,6e-05,5.91941]
[1779439277756,30.01,77228.57,0.0,0.94969,6e-05,5.88244]
[1779439282792,30.01,77228.32,0.0,0.94966,6e-05,5.88521]
[1779439287826,30.02,77229.61,0.0,0.94973,6e-05,5.87918]
[1779439288834,30.01,77232.6,0.0,0.94991,6e-05,5.86226]
[1779439293869,30.02,77232.13,0.0,0.94991,6e-05,5.86143]
[1779439296209,30.02,77232.63,0.0,0.94994,6e-05,5.85845]
[1779439296922,30.01,77234.71,0.0,0.95007,6e-05,5.84648]
[1779439301925,30.01,77234.93,0.0,0.9501,6e-05,5.84443]
[1779439304946,30.01,77231.36,0.0,0.94988,6e-05,5.86381]
[1779439309982,30.01,77231.33,0.0,0.94989,6e-05,5.86294]
[1779439311994,30.01,77239.28,0.0,0.95038,6e-05,5.81826]
[1779439313003,30.01,77244.93,0.0,0.95072,6e-05,5.78679]
[1779439315018,30.01,77243.18,0.0,0.95062,6e-05,5.79633]
[1779439319046,30.01,77239.81,0.0,0.95042,6e-05,5.8146]
[1779439321060,30.01,77236.64,0.0,0.95023,6e-05,5.83195]
[1779439322067,30.01,77233.58,0.0,0.95005,6e-05,5.84883]
[1779439323074,30.01,77230.83,0.0,0.94988,6e-05,5.86398]
[1779439329117,30.0,77230.77,0.0,0.94989,6e-05,5.863]
[1779439334157,30.0,77230.88,0.0,0.9499,6e-05,5.86254]
[1779439339192,30.0,77231.23,0.0,0.94993,6e-05,5.85947]
[1779439345233,30.0,77231.21,0.0,0.94994,6e-05,5.85829]
[1779439350269,30.0,77231.49,0.0,0.94997,6e-05,5.85568]
[1779439355304,30.0,77231.82,0.0,0.95003,6e-05,5.84908]
[1779439361347,29.99,77234.08,0.0,0.95018,6e-05,5.83536]
[1779439362354,29.99,77235.75,0.0,0.95028,6e-05,5.8259]
[1779439365375,30.0,77234.09,0.0,0.95017,6e-05,5.8366]
[1779439370410,29.99,77233.29,0.0,0.95013,6e-05,5.8402]
[1779439375445,29.99,77234.22,0.0,0.95019,6e-05,5.83417]
[1779439376452,29.99,77235.82,0.0,0.95029,6e-05,5.8251]
[1779439380481,29.99,77238.21,0.0,0.95044,6e-05,5.81124]
[1779439384509,29.99,77240.1,0.0,0.95056,6e-05,5.80025]
[1779439389544,29.99,77241.67,0.0,0.95066,6e-05,5.791]
[1779439394579,29.99,77242.92,0.0,0.95074,6e-05,5.78354]
[1779439395586,29.99,77245.79,0.0,0.95092,6e-05,5.76675]
[1779439396593,29.99,77248.49,0.0,0.95109,6e-05,5.75096]
[1779439396951,29.99,77248.49,0.0,0.95109,6e-05,5.75096]
[1779439397600,29.98,77250.21,0.0,0.9512,6e-05,5.74062]
[1779439402635,29.98,77246.45,0.0,0.95102,6e-05,5.75729]
[1779439403642,29.97,77243.45,0.0,0.95085,6e-05,5.77303]
[1779439408677,29.97,77243.52,0.0,0.95089,6e-05,5.76989]
[1779439413712,29.97,77242.75,0.0,0.95087,6e-05,5.77008]
[1779439418747,29.96,77242.56,0.0,0.9509,6e-05,5.76764]
[1779439420761,29.96,77247.92,0.0,0.95124,6e-05,5.73632]
[1779439421768,29.96,77249.65,0.0,0.95135,6e-05,5.72599]
[1779439423782,29.95,77252.06,0.0,0.95151,6e-05,5.71117]
[1779439428818,29.95,77253.39,0.0,0.95163,6e-05,5.70013]
[1779439433854,29.94,77252.87,0.0,0.95163,6e-05,5.69935]
[1779439439898,29.93,77253.45,0.0,0.95171,6e-05,5.69184]
[1779439444931,29.92,77254.44,0.0,0.95181,6e-05,5.68288]
[1779439450146,29.92,77253.78,0.0,0.9518,6e-05,5.68373]
[1779439450234,29.92,77250.29,0.0,0.95161,6e-05,5.70154]
[1779439450973,29.92,77246.55,0.0,0.95139,6e-05,5.72215]
[1779439451980,29.91,77244.29,0.0,0.95126,6e-05,5.7339]
[1779439453998,29.91,77242.03,0.0,0.95112,6e-05,5.74648]
[1779439455001,29.91,77239.86,0.0,0.95099,6e-05,5.75852]
[1779439456008,29.91,77237.46,0.0,0.95085,6e-05,5.77182]
[1779439461043,29.91,77237.88,0.0,0.95088,6e-05,5.76933]
[1779439463057,29.91,77240.33,0.0,0.95102,6e-05,5.75571]
[1779439468092,29.91,77241.02,0.0,0.9511,6e-05,5.74862]
[1779439473127,29.9,77241.41,0.0,0.9512,6e-05,5.73865]
[1779439476148,29.9,77244.84,0.0,0.95143,6e-05,5.71729]
[1779439477155,29.89,77249.46,0.0,0.95171,6e-05,5.69107]
[1779439481183,29.89,77247.15,0.0,0.9516,6e-05,5.7009]
[1779439486218,29.88,77247.72,0.0,0.95168,6e-05,5.69407]
[1779439492260,29.87,77248.29,0.0,0.95175,6e-05,5.68661]
[1779439497294,29.87,77248.89,0.0,0.95181,6e-05,5.68142]
[1779439503337,29.87,77251.79,0.0,0.95201,6e-05,5.66314]
[1779439508652,29.86,77252.89,0.0,0.9521,6e-05,5.65481]
[1779439509379,29.86,77255.58,0.0,0.95227,6e-05,5.63878]
[1779439513407,29.85,77257.19,0.0,0.95239,6e-05,5.62753]
[1779439518445,29.85,77257.68,0.0,0.95245,6e-05,5.62188]
[1779439521466,29.84,77255.33,0.0,0.95233,6e-05,5.63295]
[1779439522474,29.84,77253.77,0.0,0.95224,6e-05,5.64088]
[1779439523480,29.84,77256.62,0.0,0.95242,6e-05,5.62465]
[1779439528515,29.84,77257.87,0.0,0.95252,6e-05,5.61485]
[1779439530529,29.83,77259.7,0.0,0.95264,6e-05,5.60369]
[1779439535564,29.83,77260.07,0.0,0.95272,6e-05,5.59512]
[1779439538585,29.83,77263.63,0.0,0.95295,6e-05,5.57402]
[1779439542613,29.82,77265.48,0.0,0.95308,6e-05,5.56181]
[1779439547648,29.82,77267.5,0.0,0.95322,6e-05,5.54816]
[1779439555704,29.81,77268.35,0.0,0.95331,6e-05,5.53935]
[1779439560739,29.8,77267.37,0.0,0.95329,6e-05,5.54204]
[1779439561745,29.8,77264.88,0.0,0.95315,6e-05,5.55504]
[1779439566781,29.8,77265.37,0.0,0.9532,6e-05,5.54963]
[1779439571816,29.79,77265.71,0.0,0.95325,6e-05,5.54504]
[1779439576851,29.79,77266.44,0.0,0.95332,6e-05,5.53839]
[1779439581886,29.78,77266.74,0.0,0.95337,6e-05,5.5341]
[1779439583900,29.78,77269.38,0.0,0.95353,6e-05,5.51875]
[1779439584895,29.78,77269.38,0.0,0.95353,6e-05,5.51875]
[1779439584907,29.78,77271.67,0.0,0.95367,6e-05,5.50585]
[1779439585914,29.78,77275.16,0.0,0.95387,6e-05,5.48652]
[1779439590949,29.77,77275.07,0.0,0.95389,6e-05,5.48474]
[1779439595984,29.77,77274.99,0.0,0.95394,6e-05,5.47923]
[1779439601022,29.77,77275.96,0.0,0.954,6e-05,5.47338]
[1779439606061,29.77,77277.34,0.0,0.95406,6e-05,5.46775]
[1779439610099,29.77,77269.39,0.0,0.95359,6e-05,5.51211]
[1779439611106,29.77,77263.42,0.0,0.95324,6e-05,5.54484]
[1779439613120,29.77,77265.22,0.0,0.95334,6e-05,5.53557]
[1779439618155,29.78,77266.01,0.0,0.95337,6e-05,5.5325]
[1779439623191,29.78,77268.46,0.0,0.9535,6e-05,5.52071]
[1779439628226,29.78,77266.22,0.0,0.95336,6e-05,5.53337]
[1779439629605,29.78,77266.22,0.0,0.95336,6e-05,5.53337]
[1779439630240,29.78,77262.9,0.0,0.95318,6e-05,5.55027]
[1779439631248,29.78,77260.76,0.0,0.95307,6e-05,5.56132]
[1779439632255,29.78,77259.25,0.0,0.95298,6e-05,5.56974]
[1779439633262,29.78,77256.58,0.0,0.95282,6e-05,5.58449]
[1779439634269,29.78,77254.96,0.0,0.95272,6e-05,5.5935]
[1779439635166,29.78,77254.96,0.0,0.95272,6e-05,5.5935]
[1779439635276,29.78,77248.87,0.0,0.95237,6e-05,5.62698]
[1779439636283,29.78,77245.76,0.0,0.95218,6e-05,5.64415]
[1779439638297,29.78,77247.42,0.0,0.95228,6e-05,5.63517]
[1779439639304,29.78,77249.93,0.0,0.95242,6e-05,5.62148]
[1779439642325,29.78,77253.93,0.0,0.95266,6e-05,5.59991]
[1779439643332,29.78,77257.7,0.0,0.95287,6e-05,5.57947]
[1779439645663,29.78,77258.12,0.0,0.9529,6e-05,5.57737]
[1779439646353,29.78,77259.94,0.0,0.953,6e-05,5.56784]
[1779439647360,29.78,77262.27,0.0,0.95313,6e-05,5.55537]
[1779439652395,29.78,77260.62,0.0,0.95309,6e-05,5.55776]
[1779439654409,29.78,77262.6,0.0,0.9532,6e-05,5.54744]
[1779439658437,29.78,77260.24,0.0,0.95306,6e-05,5.56124]
[1779439663472,29.78,77256.82,0.0,0.95285,6e-05,5.58105]
[1779439664479,29.78,77253.8,0.0,0.95267,6e-05,5.59775]
[1779439669515,29.78,77253.25,0.0,0.95263,6e-05,5.60165]
[1779439672536,29.78,77255.05,0.0,0.95273,6e-05,5.59236]
[1779439673543,29.78,77257.5,0.0,0.95287,6e-05,5.57918]
[1779439675556,29.79,77259.11,0.0,0.95296,6e-05,5.57086]
[1779439677571,29.79,77262.62,0.0,0.95315,6e-05,5.55222]
[1779439678578,29.79,77267.6,0.0,0.95345,6e-05,5.52465]
[1779439680592,29.78,77269.49,0.0,0.95357,6e-05,5.51343]
[1779439686634,29.78,77270.22,0.0,0.95364,6e-05,5.5066]
[1779439691669,29.78,77271.67,0.0,0.95371,6e-05,5.49961]
[1779439694690,29.78,77273.45,0.0,0.9538,6e-05,5.491]
[1779439699725,29.79,77273.94,0.0,0.95381,6e-05,5.4901]
[1779439700360,29.79,77273.94,0.0,0.95381,6e-05,5.4901]
[1779439700732,29.78,77278.85,0.0,0.9541,6e-05,5.46318]
[1779439701739,29.78,77280.44,0.0,0.95419,6e-05,5.45421]
[1779439706777,29.78,77278.71,0.0,0.95412,6e-05,5.46147]
[1779439707782,29.78,77269.63,0.0,0.9536,6e-05,5.51005]
[1779439708789,29.78,77270.49,0.0,0.95366,6e-05,5.5049]
[1779439713825,29.78,77271.08,0.0,0.95373,6e-05,5.49724]
[1779439715853,29.77,77269.23,0.0,0.95363,6e-05,5.50631]
[1779439716571,29.77,77269.23,0.0,0.95363,6e-05,5.50631]
[1779439716858,29.77,77256.67,0.0,0.95291,6e-05,5.57405]
[1779439717865,29.77,77251.35,0.0,0.9526,6e-05,5.60333]
[1779439718872,29.77,77255.38,0.0,0.95283,6e-05,5.58147]
[1779439719879,29.77,77253.88,0.0,0.95274,6e-05,5.58986]
[1779439724914,29.78,77255.33,0.0,0.95281,6e-05,5.58295]
[1779439726928,29.78,77252.07,0.0,0.95262,6e-05,5.60118]
[1779439731963,29.77,77252.53,0.0,0.95268,6e-05,5.59553]
[1779439732970,29.77,77254.19,0.0,0.95278,6e-05,5.58583]
[1779439736999,29.77,77256.61,0.0,0.95295,6e-05,5.57055]
[1779439742035,29.76,77259.35,0.0,0.95313,6e-05,5.55282]
[1779439747070,29.76,77258.03,0.0,0.95309,6e-05,5.55729]
[1779439751098,29.75,77256.46,0.0,0.95302,6e-05,5.56368]
[1779439752105,29.75,77253.07,0.0,0.95283,6e-05,5.58162]
[1779439757140,29.74,77252.13,0.0,0.9528,6e-05,5.58377]
[1779439764190,29.74,77252.27,0.0,0.95286,6e-05,5.57882]
[1779439769225,29.73,77254.88,0.0,0.95304,6e-05,5.56161]
[1779439771239,29.73,77256.66,0.0,0.95318,6e-05,5.54706]
[1779439775269,29.72,77250.53,0.0,0.95285,6e-05,5.57832]
[1779439780304,29.72,77249.48,0.0,0.95282,6e-05,5.58113]
[1779439784332,29.71,77247.24,0.0,0.95271,6e-05,5.59102]
[1779439785339,29.71,77245.35,0.0,0.95261,6e-05,5.60078]
[1779439789177,29.71,77245.18,0.0,0.95261,6e-05,5.60066]
[1779439798430,29.71,77248.25,0.0,0.95282,6e-05,5.58109]
[1779439802459,29.7,77246.56,0.0,0.95274,6e-05,5.58801]
[1779439806487,29.7,77244.3,0.0,0.95264,6e-05,5.59802]
[1779439808502,29.7,77242.4,0.0,0.95252,6e-05,5.60884]
[1779439813537,29.7,77242.27,0.0,0.95251,6e-05,5.60968]
[1779439817565,29.7,77240.36,0.0,0.9524,6e-05,5.62013]
[1779439822603,29.7,77239.98,0.0,0.95237,6e-05,5.6231]
[1779439827638,29.7,77239.52,0.0,0.95233,6e-05,5.62652]
[1779439832673,29.7,77224.84,0.0,0.95148,6e-05,5.70482]
[1779439833571,29.7,77224.84,0.0,0.95148,6e-05,5.70482]
[1779439833680,29.7,77212.48,0.0,0.95073,6e-05,5.77377]
[1779439834687,29.7,77211.76,0.0,0.95069,6e-05,5.77775]
[1779439836122,29.7,77211.76,0.0,0.95069,6e-05,5.77775]
[1779439836202,29.7,77211.76,0.0,0.95069,6e-05,5.77775]
[1779439836196,29.7,77214.7,0.0,0.95087,6e-05,5.76126]
[1779439841737,29.7,77214.49,0.0,0.95086,6e-05,5.76231]
[1779439844778,29.7,77207.61,0.0,0.95044,6e-05,5.80078]
[1779439846792,29.7,77209.34,0.0,0.95055,6e-05,5.79094]
[1779439849813,29.7,77211.98,0.0,0.95071,6e-05,5.77633]
[1779439855095,29.7,77212.02,0.0,0.95071,6e-05,5.77602]
[1779439856168,29.7,77216.86,0.0,0.951,6e-05,5.74894]
[1779439856997,29.7,77218.98,0.0,0.95113,6e-05,5.73715]
[1779439857541,29.7,77218.98,0.0,0.95113,6e-05,5.73715]
[1779439857869,29.7,77220.96,0.0,0.95125,6e-05,5.72617]
[1779439858876,29.7,77223.45,0.0,0.9514,6e-05,5.71238]
[1779439859891,29.7,77223.45,0.0,0.9514,6e-05,5.71238]
[1779439859903,29.7,77229.03,0.0,0.95173,6e-05,5.68151]
[1779439860890,29.7,77233.39,0.0,0.95199,6e-05,5.65754]
[1779439866932,29.7,77234.68,0.0,0.95205,6e-05,5.65147]
[1779439867939,29.7,77236.13,0.0,0.95214,6e-05,5.64365]
[1779439872974,29.71,77235.71,0.0,0.9521,6e-05,5.64688]
[1779439878010,29.71,77235.68,0.0,0.95209,6e-05,5.64794]
[1779439882040,29.71,77230.68,0.0,0.95179,6e-05,5.67627]
[1779439883047,29.71,77228.99,0.0,0.95168,6e-05,5.68576]
[1779439888082,29.71,77231.99,0.0,0.95186,6e-05,5.6698]
[1779439892064,29.71,77232.77,0.0,0.95193,6e-05,5.66223]
[1779439892200,29.71,77232.77,0.0,0.95193,6e-05,5.66223]
[1779439898151,29.71,77233.89,0.0,0.95198,6e-05,5.65729]
[1779439903187,29.72,77233.21,0.0,0.95193,6e-05,5.66192]
[1779439913256,29.72,77233.18,0.0,0.95191,6e-05,5.66379]
[1779439920305,29.72,77233.0,0.0,0.95189,6e-05,5.66587]
[1779439923328,29.72,77234.47,0.0,0.95197,6e-05,5.65819]
[1779439925340,29.72,77231.78,0.0,0.95181,6e-05,5.67336]
[1779439927355,29.72,77234.38,0.0,0.95196,6e-05,5.65928]
[1779439932390,29.72,77234.73,0.0,0.95197,6e-05,5.65808]
[1779439936363,29.73,77235.82,0.0,0.95203,6e-05,5.65237]
[1779439939443,29.73,77237.32,0.0,0.95211,6e-05,5.64489]
[1779439943471,29.73,77239.28,0.0,0.95222,6e-05,5.63478]
[1779439945485,29.73,77244.37,0.0,0.95252,6e-05,5.60719]
[1779439946492,29.73,77249.83,0.0,0.95285,6e-05,5.57668]
[1779439948506,29.73,77249.68,0.0,0.95285,6e-05,5.57642]
[1779439949556,29.73,77249.68,0.0,0.95285,6e-05,5.57642]
[1779439949653,29.72,77247.18,0.0,0.95271,6e-05,5.58907]
[1779439951527,29.72,77245.0,0.0,0.95262,6e-05,5.59702]
[1779439952535,29.72,77242.36,0.0,0.95246,6e-05,5.61175]
[1779439957570,29.73,77241.29,0.0,0.95238,6e-05,5.61869]
[1779439962605,29.73,77241.46,0.0,0.95238,6e-05,5.61876]
[1779439969423,29.73,77241.44,0.0,0.95238,6e-05,5.61906]
[1779439972616,29.73,77242.54,0.0,0.95243,6e-05,5.61463]
[1779439979820,29.73,77243.01,0.0,0.95244,6e-05,5.61348]
[1779439979876,29.73,77243.01,0.0,0.95244,6e-05,5.61348]
[1779439979908,29.73,77252.18,0.0,0.95298,6e-05,5.56349]
[1779439980905,29.73,77267.72,0.0,0.95388,6e-05,5.47857]
[1779439981678,29.73,77267.72,0.0,0.95388,6e-05,5.47857]
[1779439982146,29.73,77267.72,0.0,0.95388,6e-05,5.47857]
[1779439982148,29.73,77272.88,0.0,0.95418,6e-05,5.45035]
[1779439983651,29.73,77272.42,0.0,0.95416,6e-05,5.45248]
[1779439983771,29.73,77272.42,0.0,0.95416,6e-05,5.45248]
[1779439984221,29.73,77272.42,0.0,0.95416,6e-05,5.45248]
[1779439984241,29.73,77269.45,0.0,0.95402,6e-05,5.46508]
[1779439984763,29.72,77260.38,0.0,0.9535,6e-05,5.5138]
[1779439985770,29.72,77257.31,0.0,0.95333,6e-05,5.53003]
[1779439990807,29.72,77257.07,0.0,0.95333,6e-05,5.52975]
[1779439991813,29.72,77253.21,0.0,0.95311,6e-05,5.55109]
[1779439992887,29.72,77253.21,0.0,0.95311,6e-05,5.55109]
[1779439992889,29.72,77248.89,0.0,0.95285,6e-05,5.57496]
[1779439993827,29.72,77246.83,0.0,0.95273,6e-05,5.58647]
[1779439998865,29.72,77246.65,0.0,0.95271,6e-05,5.58861]
[1779440003900,29.73,77248.38,0.0,0.9528,6e-05,5.58032]
[1779440008934,29.73,77247.54,0.0,0.95273,6e-05,5.58611]
[1779440010948,29.73,77250.03,0.0,0.95287,6e-05,5.57298]
[1779440015984,29.73,77250.74,0.0,0.95293,6e-05,5.56673]
[1779440020013,29.73,77252.26,0.0,0.95301,6e-05,5.55953]
[1779440025048,29.74,77253.06,0.0,0.95304,6e-05,5.55652]
[1779440029076,29.74,77255.43,0.0,0.95317,6e-05,5.54472]
[1779440034111,29.74,77255.35,0.0,0.95315,6e-05,5.54657]
[1779440039147,29.74,77255.11,0.0,0.95312,6e-05,5.54928]
[1779440044182,29.75,77254.38,0.0,0.95306,6e-05,5.55462]
[1779440048604,29.75,77253.32,0.0,0.95299,6e-05,5.56148]
[1779440049217,29.75,77249.5,0.0,0.95276,6e-05,5.58259]
[1779440054252,29.75,77248.79,0.0,0.95271,6e-05,5.58753]
[1779440059286,29.75,77249.19,0.0,0.95272,6e-05,5.58641]
[1779440062497,29.76,77249.25,0.0,0.95272,6e-05,5.58652]
[1779440065329,29.76,77253.25,0.0,0.95294,6e-05,5.56558]
[1779440069357,29.76,77254.85,0.0,0.95301,6e-05,5.55916]
[1779440074392,29.77,77253.81,0.0,0.95295,6e-05,5.56399]
[1779440079430,29.77,77253.93,0.0,0.95293,6e-05,5.56613]
[1779440084464,29.78,77253.18,0.0,0.95286,6e-05,5.57298]
[1779440086623,29.78,77253.21,0.0,0.95285,6e-05,5.5739]
[1779440092521,29.79,77253.26,0.0,0.95281,6e-05,5.57683]
[1779440097556,29.79,77255.18,0.0,0.95292,6e-05,5.56743]
[1779440102595,29.79,77254.8,0.0,0.95288,6e-05,5.57062]
[1779440107625,29.79,77254.88,0.0,0.95287,6e-05,5.57127]
[1779440112661,29.79,77254.28,0.0,0.95283,6e-05,5.57562]
[1779440117696,29.8,77253.34,0.0,0.95276,6e-05,5.58197]
[1779440122731,29.8,77255.11,0.0,0.95285,6e-05,5.57332]
[1779440126015,29.8,77253.74,0.0,0.95277,6e-05,5.58121]
[1779440126077,29.8,77247.48,0.0,0.9524,6e-05,5.61564]
[1779440126759,29.8,77243.26,0.0,0.95215,6e-05,5.63894]
[1779440131794,29.8,77242.49,0.0,0.95213,6e-05,5.63994]
[1779440134815,29.8,77244.57,0.0,0.95225,6e-05,5.62887]
[1779440139850,29.8,77242.77,0.0,0.95213,6e-05,5.63945]
[1779440144885,29.8,77243.4,0.0,0.95216,6e-05,5.63666]
[1779440146914,29.8,77243.44,0.0,0.95216,6e-05,5.63658]
[1779440152622,29.81,77245.49,0.0,0.95225,6e-05,5.62847]
[1779440157976,29.81,77244.76,0.0,0.9522,6e-05,5.63377]
[1779440163012,29.81,77246.37,0.0,0.95228,6e-05,5.62575]
[1779440168050,29.82,77246.86,0.0,0.9523,6e-05,5.62394]
[1779440169926,29.82,77246.8,0.0,0.9523,6e-05,5.62444]
[1779440170064,29.82,77250.74,0.0,0.95253,6e-05,5.60304]
[1779440171071,29.82,77254.58,0.0,0.95275,6e-05,5.58228]
[1779440176529,29.81,77255.59,0.0,0.95282,6e-05,5.57532]
[1779440179796,29.81,77255.4,0.0,0.95284,6e-05,5.57408]
[1779440180134,29.81,77255.3,0.0,0.95284,6e-05,5.57405]
[1779440185169,29.81,77254.77,0.0,0.95279,6e-05,5.57803]
[1779440187024,29.81,77254.69,0.0,0.95279,6e-05,5.57867]
[1779440187198,29.81,77254.69,0.0,0.95279,6e-05,5.57867]
[1779440187274,29.81,77254.69,0.0,0.95279,6e-05,5.57867]
[1779440189186,29.81,77249.95,0.0,0.9525,6e-05,5.60494]
[1779440189276,29.81,77249.95,0.0,0.9525,6e-05,5.60494]
[1779440189284,29.81,77249.98,0.0,0.9525,6e-05,5.60493]
[1779440189913,29.81,77249.98,0.0,0.9525,6e-05,5.60493]
[1779440190022,29.81,77249.98,0.0,0.9525,6e-05,5.60493]
[1779440190204,29.81,77248.49,0.0,0.95242,6e-05,5.61324]
[1779440197253,29.82,77248.96,0.0,0.95246,6e-05,5.60797]
[1779440202641,29.81,77250.9,0.0,0.9526,6e-05,5.59473]
[1779440202650,29.81,77250.9,0.0,0.9526,6e-05,5.59473]
[1779440202772,29.81,77252.57,0.0,0.95271,6e-05,5.58497]
[1779440204011,29.81,77252.61,0.0,0.95272,6e-05,5.58412]
[1779440204024,29.81,77252.61,0.0,0.95272,6e-05,5.58412]
[1779440204026,29.81,77252.61,0.0,0.95272,6e-05,5.58412]
[1779440204274,29.81,77252.61,0.0,0.95272,6e-05,5.58412]
[1779440204302,29.81,77252.02,0.0,0.95269,6e-05,5.58672]
[1779440209337,29.8,77251.58,0.0,0.9527,6e-05,5.58598]
[1779440210019,29.8,77251.58,0.0,0.9527,6e-05,5.58598]
[1779440210034,29.8,77251.58,0.0,0.9527,6e-05,5.58598]
[1779440210274,29.8,77251.58,0.0,0.9527,6e-05,5.58598]
[1779440210316,29.8,77251.58,0.0,0.9527,6e-05,5.58598]
[1779440213773,29.8,77251.23,0.0,0.9527,6e-05,5.58535]
[1779440213783,29.8,77251.23,0.0,0.9527,6e-05,5.58535]
[1779440214306,29.8,77251.23,0.0,0.9527,6e-05,5.58535]
[1779440214320,29.8,77251.23,0.0,0.9527,6e-05,5.58535]
[1779440214524,29.8,77251.23,0.0,0.9527,6e-05,5.58535]
[1779440214557,29.79,77253.3,0.0,0.95283,6e-05,5.57342]
[1779440217769,29.79,77254.2,0.0,0.9529,6e-05,5.56668]
[1779440217973,29.79,77254.2,0.0,0.9529,6e-05,5.56668]
[1779440218018,29.79,77254.2,0.0,0.9529,6e-05,5.56668]
[1779440218296,29.79,77254.2,0.0,0.9529,6e-05,5.56668]
[1779440223435,29.78,77254.62,0.0,0.95296,6e-05,5.56076]
[1779440226270,29.78,77256.52,0.0,0.95307,6e-05,5.55081]
[1779440226392,29.78,77256.52,0.0,0.95307,6e-05,5.55081]
[1779440226524,29.78,77256.52,0.0,0.95307,6e-05,5.55081]
[1779440226588,29.78,77261.62,0.0,0.95336,6e-05,5.52331]
[1779440226694,29.78,77261.62,0.0,0.95336,6e-05,5.52331]
[1779440226756,29.78,77261.62,0.0,0.95336,6e-05,5.52331]
[1779440226880,29.78,77261.62,0.0,0.95336,6e-05,5.52331]
[1779440227464,29.79,77265.28,0.0,0.95357,6e-05,5.50374]
[1779440228644,29.79,77265.28,0.0,0.95357,6e-05,5.50374]
[1779440228470,29.79,77269.56,0.0,0.95382,6e-05,5.4809]
[1779440228771,29.79,77269.56,0.0,0.95382,6e-05,5.4809]
[1779440229034,29.79,77269.56,0.0,0.95382,6e-05,5.4809]
[1779440229478,29.79,77269.01,0.0,0.95378,6e-05,5.4842]
[1779440229770,29.79,77269.01,0.0,0.95378,6e-05,5.4842]
[1779440229896,29.79,77269.01,0.0,0.95378,6e-05,5.4842]
[1779440231770,29.78,77269.28,0.0,0.95381,6e-05,5.48178]
[1779440231783,29.78,77269.28,0.0,0.95381,6e-05,5.48178]
[1779440231947,29.78,77269.28,0.0,0.95381,6e-05,5.48178]
[1779440232031,29.78,77269.28,0.0,0.95381,6e-05,5.48178]
[1779440234513,29.78,77263.07,0.0,0.95346,6e-05,5.51391]
[1779440235563,29.78,77263.07,0.0,0.95346,6e-05,5.51391]
[1779440235583,29.78,77263.07,0.0,0.95346,6e-05,5.51391]
[1779440235685,29.78,77260.82,0.0,0.95334,6e-05,5.52558]
[1779440235775,29.78,77260.82,0.0,0.95334,6e-05,5.52558]
[1779440236931,29.78,77261.06,0.0,0.95336,6e-05,5.52372]
[1779440237021,29.78,77261.06,0.0,0.95336,6e-05,5.52372]
[1779440237078,29.78,77261.06,0.0,0.95336,6e-05,5.52372]
[1779440239769,29.78,77261.5,0.0,0.95339,6e-05,5.5205]
[1779440239981,29.78,77261.5,0.0,0.95339,6e-05,5.5205]
[1779440240020,29.78,77261.5,0.0,0.95339,6e-05,5.5205]
[1779440240181,29.78,77261.5,0.0,0.95339,6e-05,5.5205]
[1779440242110,29.78,77260.67,0.0,0.95334,6e-05,5.52551]
[1779440242231,29.78,77260.67,0.0,0.95334,6e-05,5.52551]
[1779440242270,29.78,77260.67,0.0,0.95334,6e-05,5.52551]
[1779440242569,29.78,77259.96,0.0,0.9533,6e-05,5.52961]
[1779440243779,29.78,77260.0,0.0,0.9533,6e-05,5.52963]
[1779440243795,29.78,77260.0,0.0,0.9533,6e-05,5.52963]
[1779440247773,29.78,77261.03,0.0,0.95335,6e-05,5.52499]
[1779440248030,29.78,77261.03,0.0,0.95335,6e-05,5.52499]
[1779440251772,29.78,77261.18,0.0,0.95337,6e-05,5.52143]
[1779440252032,29.78,77261.18,0.0,0.95337,6e-05,5.52143]
[1779440253774,29.78,77261.05,0.0,0.95336,6e-05,5.52237]
[1779440254029,29.78,77261.05,0.0,0.95336,6e-05,5.52237]
[1779440255957,29.79,77260.89,0.0,0.95335,6e-05,5.52394]
[1779440255969,29.79,77260.89,0.0,0.95335,6e-05,5.52394]
[1779440256023,29.79,77260.89,0.0,0.95335,6e-05,5.52394]
[1779440256666,29.79,77259.73,0.0,0.95328,6e-05,5.53047]
[1779440260836,29.79,77258.32,0.0,0.95319,6e-05,5.53903]
[1779440260850,29.79,77258.32,0.0,0.95319,6e-05,5.53903]
[1779440261022,29.79,77258.32,0.0,0.95319,6e-05,5.53903]
[1779440261220,29.79,77258.32,0.0,0.95319,6e-05,5.53903]
[1779440261702,29.79,77253.84,0.0,0.95292,6e-05,5.56363]
[1779440261866,29.79,77253.84,0.0,0.95292,6e-05,5.56363]
[1779440261930,29.79,77253.84,0.0,0.95292,6e-05,5.56363]
[1779440262021,29.79,77253.84,0.0,0.95292,6e-05,5.56363]
[1779440262709,29.79,77253.28,0.0,0.95289,6e-05,5.56689]
[1779440263776,29.79,77253.12,0.0,0.95288,6e-05,5.56792]
[1779440263913,29.79,77253.12,0.0,0.95288,6e-05,5.56792]
[1779440264024,29.79,77253.12,0.0,0.95288,6e-05,5.56792]
[1779440264144,29.79,77253.12,0.0,0.95288,6e-05,5.56792]
[1779440266747,29.79,77245.72,0.0,0.95244,6e-05,5.60885]
[1779440267760,29.79,77245.72,0.0,0.95244,6e-05,5.60885]
[1779440267776,29.79,77245.72,0.0,0.95244,6e-05,5.60885]
[1779440267838,29.79,77245.72,0.0,0.95244,6e-05,5.60885]
[1779440268021,29.79,77245.72,0.0,0.95244,6e-05,5.60885]
[1779440268092,29.79,77241.4,0.0,0.95218,6e-05,5.63279]
[1779440269775,29.79,77241.11,0.0,0.95217,6e-05,5.63438]
[1779440269975,29.79,77241.11,0.0,0.95217,6e-05,5.63438]
[1779440270022,29.79,77241.11,0.0,0.95217,6e-05,5.63438]
[1779440270335,29.79,77241.11,0.0,0.95217,6e-05,5.63438]
[1779440275804,29.79,77242.4,0.0,0.95224,6e-05,5.6278]
[1779440276888,29.79,77242.4,0.0,0.95224,6e-05,5.6278]
[1779440276895,29.79,77242.4,0.0,0.95224,6e-05,5.6278]
[1779440277021,29.79,77242.4,0.0,0.95224,6e-05,5.6278]
[1779440277027,29.79,77242.4,0.0,0.95224,6e-05,5.6278]
[1779440277246,29.79,77242.4,0.0,0.95224,6e-05,5.6278]
[1779440277776,29.79,77242.46,0.0,0.95224,6e-05,5.62767]
[1779440277858,29.79,77242.46,0.0,0.95224,6e-05,5.62767]
[1779440278081,29.79,77242.46,0.0,0.95224,6e-05,5.62767]
[1779440278135,29.79,77242.46,0.0,0.95224,6e-05,5.62767]
[1779440278273,29.79,77242.46,0.0,0.95224,6e-05,5.62767]
[1779440278303,29.79,77242.85,0.0,0.95226,6e-05,5.62564]
[1779440283327,29.79,77243.81,0.0,0.95231,6e-05,5.62073]
[1779440284385,29.79,77243.37,0.0,0.95228,6e-05,5.6234]
[1779440284524,29.79,77243.37,0.0,0.95228,6e-05,5.6234]
[1779440284530,29.79,77243.37,0.0,0.95228,6e-05,5.6234]
[1779440284580,29.79,77243.08,0.0,0.95226,6e-05,5.62512]
[1779440286288,29.79,77243.13,0.0,0.95227,6e-05,5.62485]
[1779440286523,29.79,77243.13,0.0,0.95227,6e-05,5.62485]
[1779440286611,29.79,77242.96,0.0,0.95225,6e-05,5.62605]
[1779440287337,29.79,77242.96,0.0,0.95225,6e-05,5.62605]
[1779440292232,29.79,77243.52,0.0,0.95228,6e-05,5.62367]
[1779440292273,29.79,77243.52,0.0,0.95228,6e-05,5.62367]
[1779440292380,29.79,77243.52,0.0,0.95228,6e-05,5.62367]
[1779440292479,29.79,77243.52,0.0,0.95228,6e-05,5.62367]
[1779440292522,29.79,77243.52,0.0,0.95228,6e-05,5.62367]
[1779440292579,29.8,77242.71,0.0,0.95223,6e-05,5.62826]
[1779440294939,29.8,77237.59,0.0,0.95192,6e-05,5.65684]
[1779440296712,29.8,77230.75,0.0,0.95152,6e-05,5.6947]
[1779440298812,29.8,77229.72,0.0,0.95145,6e-05,5.70048]
[1779440298884,29.8,77229.72,0.0,0.95145,6e-05,5.70048]
[1779440299031,29.8,77229.72,0.0,0.95145,6e-05,5.70048]
[1779440299040,29.8,77229.72,0.0,0.95145,6e-05,5.70052]
[1779440305011,29.8,77223.05,0.0,0.95105,6e-05,5.73777]
[1779440307025,29.8,77218.24,0.0,0.95076,6e-05,5.76451]
[1779440308068,29.8,77213.97,0.0,0.9505,6e-05,5.78829]
[1779440309635,29.8,77213.97,0.0,0.9505,6e-05,5.78829]
[1779440309753,29.8,77213.97,0.0,0.9505,6e-05,5.78829]
[1779440309666,29.8,77213.58,0.0,0.95048,6e-05,5.79038]
[1779440310082,29.8,77214.37,0.0,0.95053,6e-05,5.78587]
[1779440315117,29.8,77214.39,0.0,0.95056,6e-05,5.78158]
[1779440320548,29.8,77214.58,0.0,0.95058,6e-05,5.78023]
[1779440320556,29.8,77214.58,0.0,0.95058,6e-05,5.78023]
[1779440320774,29.8,77214.58,0.0,0.95058,6e-05,5.78023]
[1779440320629,29.79,77214.2,0.0,0.95056,6e-05,5.78229]
[1779440326194,29.79,77211.11,0.0,0.95037,6e-05,5.79908]
[1779440331229,29.79,77210.25,0.0,0.95033,6e-05,5.80351]
[1779440333476,29.79,77209.85,0.0,0.9503,6e-05,5.80567]
[1779440333502,29.79,77209.85,0.0,0.9503,6e-05,5.80567]
[1779440333525,29.79,77209.85,0.0,0.9503,6e-05,5.80567]
[1779440333577,29.79,77210.13,0.0,0.95032,6e-05,5.80402]
[1779440339997,29.79,77209.73,0.0,0.9503,6e-05,5.80589]
[1779440340009,29.79,77209.73,0.0,0.9503,6e-05,5.80589]
[1779440340272,29.79,77209.73,0.0,0.9503,6e-05,5.80589]
[1779440340363,29.79,77209.73,0.0,0.9503,6e-05,5.80575]
[1779440343314,29.79,77204.84,0.0,0.95001,6e-05,5.83295]
[1779440344598,29.79,77204.84,0.0,0.95001,6e-05,5.83295]
[1779440344656,29.79,77204.84,0.0,0.95001,6e-05,5.83295]
[1779440344771,29.79,77204.84,0.0,0.95001,6e-05,5.83295]
[1779440344685,29.79,77205.03,0.0,0.95002,6e-05,5.83178]
[1779440345328,29.79,77198.37,0.0,0.9496,6e-05,5.86979]
[1779440346335,29.79,77191.3,0.0,0.94916,6e-05,5.91023]
[1779440348836,29.79,77190.73,0.0,0.94912,6e-05,5.91426]
[1779440348902,29.79,77190.73,0.0,0.94912,6e-05,5.91426]
[1779440349024,29.79,77190.73,0.0,0.94912,6e-05,5.91426]
[1779440349126,29.8,77190.73,0.0,0.94911,6e-05,5.91466]
[1779440354391,29.8,77190.8,0.0,0.9491,6e-05,5.91623]
[1779440358696,29.8,77191.25,0.0,0.94911,6e-05,5.91485]
[1779440358770,29.8,77191.25,0.0,0.94911,6e-05,5.91485]
[1779440358774,29.8,77191.25,0.0,0.94911,6e-05,5.91485]
[1779440358798,29.8,77193.01,0.0,0.94922,6e-05,5.90529]
[1779440359032,29.8,77193.01,0.0,0.94922,6e-05,5.90529]
[1779440363454,29.81,77184.73,0.0,0.94868,6e-05,5.95432]
[1779440364462,29.81,77178.68,0.0,0.9483,6e-05,5.98916]
[1779440364993,29.81,77178.68,0.0,0.9483,6e-05,5.98916]
[1779440365000,29.81,77178.68,0.0,0.9483,6e-05,5.98916]
[1779440365025,29.81,77178.68,0.0,0.9483,6e-05,5.98916]
[1779440365469,29.81,77178.25,0.0,0.94827,6e-05,5.99192]
[1779440371511,29.81,77175.54,0.0,0.94811,6e-05,6.00523]
[1779440375593,29.81,77175.57,0.0,0.9481,6e-05,6.00586]
[1779440375721,29.81,77175.57,0.0,0.9481,6e-05,6.00586]
[1779440375770,29.81,77175.57,0.0,0.9481,6e-05,6.00586]
[1779440375836,29.81,77175.57,0.0,0.9481,6e-05,6.00586]
[1779440375814,29.81,77175.77,0.0,0.94811,6e-05,6.00498]
[1779440376019,29.81,77175.77,0.0,0.94811,6e-05,6.00498]
[1779440376030,29.81,77175.77,0.0,0.94811,6e-05,6.00498]
[1779440376546,29.81,77175.59,0.0,0.9481,6e-05,6.00628]
[1779440379770,29.81,77175.88,0.0,0.94811,6e-05,6.00516]
[1779440380072,29.81,77176.17,0.0,0.94812,6e-05,6.00377]
[1779440380269,29.81,77176.17,0.0,0.94812,6e-05,6.00377]
[1779440380456,29.81,77176.17,0.0,0.94812,6e-05,6.00377]
[1779440380587,29.81,77176.17,0.0,0.94812,6e-05,6.00377]
[1779440380769,29.81,77176.17,0.0,0.94812,6e-05,6.00377]
[1779440380672,29.82,77175.94,0.0,0.94811,6e-05,6.00536]
[1779440381058,29.82,77175.94,0.0,0.94811,6e-05,6.00536]
[1779440381384,29.82,77175.94,0.0,0.94811,6e-05,6.00536]
[1779440381518,29.82,77175.94,0.0,0.94811,6e-05,6.00536]
[1779440381648,29.82,77175.94,0.0,0.94811,6e-05,6.00536]
[1779440381770,29.82,77175.94,0.0,0.94811,6e-05,6.00536]
[1779440381669,29.82,77176.26,0.0,0.94812,6e-05,6.0038]
[1779440381925,29.82,77176.26,0.0,0.94812,6e-05,6.0038]
[1779440382588,29.82,77176.44,0.0,0.94813,6e-05,6.00304]
[1779440383772,29.82,77176.44,0.0,0.94813,6e-05,6.00304]
[1779440383984,29.82,77176.64,0.0,0.94814,6e-05,6.00217]
[1779440384669,29.82,77176.64,0.0,0.94814,6e-05,6.00217]
[1779440384760,29.82,77179.32,0.0,0.94831,6e-05,5.98714]
[1779440384936,29.82,77179.32,0.0,0.94831,6e-05,5.98714]
[1779440385020,29.82,77179.32,0.0,0.94831,6e-05,5.98714]
[1779440385047,29.82,77179.32,0.0,0.94831,6e-05,5.98714]
[1779440385609,29.82,77183.59,0.0,0.94857,6e-05,5.96311]
[1779440386616,29.82,77186.12,0.0,0.94873,6e-05,5.94905]
[1779440389956,29.82,77186.04,0.0,0.94871,6e-05,5.95058]
[1779440390029,29.82,77186.04,0.0,0.94871,6e-05,5.95058]
[1779440390047,29.82,77186.04,0.0,0.94871,6e-05,5.95058]
[1779440390644,29.82,77186.68,0.0,0.94875,6e-05,5.9473]
[1779440393443,29.82,77187.4,0.0,0.94878,6e-05,5.94393]
[1779440398701,29.83,77187.38,0.0,0.94876,6e-05,5.94618]
[1779440400757,29.83,77182.79,0.0,0.94846,6e-05,5.97299]
[1779440401745,29.83,77173.66,0.0,0.94789,6e-05,6.02545]
[1779440402752,29.83,77168.98,0.0,0.94759,6e-05,6.05251]
[1779440406780,29.83,77171.63,0.0,0.94775,6e-05,6.03801]
[1779440411815,29.83,77172.14,0.0,0.94777,6e-05,6.03609]
[1779440416850,29.83,77172.41,0.0,0.94777,6e-05,6.03557]
[1779440417857,29.83,77159.22,0.0,0.94693,6e-05,6.11169]
[1779440418108,29.83,77159.22,0.0,0.94693,6e-05,6.11169]
[1779440418645,29.83,77159.22,0.0,0.94693,6e-05,6.11169]
[1779440418864,29.84,77153.44,0.0,0.94656,6e-05,6.14534]
[1779440419871,29.84,77157.18,0.0,0.9468,6e-05,6.12377]
[1779440420878,29.84,77161.15,0.0,0.94705,6e-05,6.10113]
[1779440421296,29.84,77161.15,0.0,0.94705,6e-05,6.10113]
[1779440421363,29.84,77161.15,0.0,0.94705,6e-05,6.10113]
[1779440421530,29.84,77161.15,0.0,0.94705,6e-05,6.10113]
[1779440421712,29.84,77161.15,0.0,0.94705,6e-05,6.10113]
[1779440421829,29.84,77161.15,0.0,0.94705,6e-05,6.10113]
[1779440421885,29.84,77162.08,0.0,0.94711,6e-05,6.09583]
[1779440423900,29.84,77164.68,0.0,0.94727,6e-05,6.08105]
[1779440425914,29.84,77162.67,0.0,0.94714,6e-05,6.09289]
[1779440430949,29.84,77163.45,0.0,0.94718,6e-05,6.08893]
[1779440434750,29.84,77161.4,0.0,0.94708,6e-05,6.09736]
[1779440439005,29.84,77159.26,0.0,0.94694,6e-05,6.11014]
[1779440444049,29.84,77159.19,0.0,0.94693,6e-05,6.11116]
[1779440448077,29.84,77161.28,0.0,0.94705,6e-05,6.09956]
[1779440453113,29.84,77161.43,0.0,0.94706,6e-05,6.09924]
[1779440458148,29.84,77162.11,0.0,0.94709,6e-05,6.09616]
[1779440461058,29.84,77163.35,0.0,0.94717,6e-05,6.0893]
[1779440461213,29.84,77163.35,0.0,0.94717,6e-05,6.0893]
[1779440465198,29.85,77167.09,0.0,0.9474,6e-05,6.0686]
[1779440470233,29.85,77165.99,0.0,0.9473,6e-05,6.07725]
[1779440471030,29.85,77165.99,0.0,0.9473,6e-05,6.07725]
[1779440475600,29.86,77168.03,0.0,0.94738,6e-05,6.06987]
[1779440481310,29.87,77167.75,0.0,0.94732,6e-05,6.07536]
[1779440486345,29.87,77168.19,0.0,0.94734,6e-05,6.07371]
[1779440489366,29.87,77170.27,0.0,0.94747,6e-05,6.06231]
[1779440494401,29.87,77169.94,0.0,0.94746,6e-05,6.06207]
[1779440499436,29.88,77167.49,0.0,0.94726,6e-05,6.08063]
[1779440500443,29.88,77165.09,0.0,0.94709,6e-05,6.09532]
[1779440501450,29.88,77162.94,0.0,0.94695,6e-05,6.10855]
[1779440503464,29.91,77160.04,0.0,0.94658,6e-05,6.1414]
[1779440505478,29.94,77157.84,0.0,0.94628,6e-05,6.16909]
[1779440510513,29.97,77160.56,0.0,0.94628,6e-05,6.16943]
[1779440511520,29.98,77163.72,0.0,0.94647,6e-05,6.15189]
[1779440513534,29.98,77165.6,0.0,0.94659,6e-05,6.14113]
[1779440514542,29.98,77167.72,0.0,0.94673,6e-05,6.12898]
[1779440518569,29.98,77161.83,0.0,0.94634,6e-05,6.16333]
[1779440519576,29.98,77159.66,0.0,0.9462,6e-05,6.17591]
[1779440521590,29.98,77163.82,0.0,0.94647,6e-05,6.15188]
[1779440522597,29.98,77168.06,0.0,0.94674,6e-05,6.12748]
[1779440523604,29.98,77170.13,0.0,0.94687,6e-05,6.11566]
[1779440526625,29.98,77168.12,0.0,0.94674,6e-05,6.12753]
[1779440531661,29.98,77167.92,0.0,0.94673,6e-05,6.12906]
[1779440537703,29.98,77168.07,0.0,0.94672,6e-05,6.12931]
[1779440542738,29.99,77169.85,0.0,0.94679,6e-05,6.12288]
[1779440543322,29.99,77169.85,0.0,0.94679,6e-05,6.12288]
[1779440543745,29.99,77173.5,0.0,0.94703,6e-05,6.10196]
[1779440548780,29.99,77173.05,0.0,0.94699,6e-05,6.10502]
[1779440549463,29.99,77173.05,0.0,0.94699,6e-05,6.10502]
[1779440554823,29.99,77168.95,0.0,0.94675,6e-05,6.12534]
[1779440559858,29.99,77168.75,0.0,0.94674,6e-05,6.12677]
[1779440561872,29.99,77171.51,0.0,0.94691,6e-05,6.11104]
[1779440563886,29.99,77176.9,0.0,0.94726,6e-05,6.08029]
[1779440564082,29.99,77176.9,0.0,0.94726,6e-05,6.08029]
[1779440564893,29.99,77181.7,0.0,0.94756,6e-05,6.05297]
[1779440569928,29.99,77182.87,0.0,0.94762,6e-05,6.0472]
[1779440570935,29.99,77180.67,0.0,0.94748,6e-05,6.05994]
[1779440575970,30.0,77181.08,0.0,0.94747,6e-05,6.06112]
[1779440581005,30.08,77182.14,0.0,0.94709,6e-05,6.09535]
[1779440586040,30.15,77182.51,0.0,0.94673,6e-05,6.12911]
[1779440592082,30.22,77183.81,0.0,0.94638,6e-05,6.16104]
[1779440593089,30.22,77186.59,0.0,0.94655,6e-05,6.14574]
[1779440596110,30.25,77188.54,0.0,0.94652,6e-05,6.14791]
[1779440601145,30.28,77189.28,0.0,0.94641,6e-05,6.15807]
[1779440603159,30.28,77195.02,0.0,0.94676,6e-05,6.1265]
[1779440604167,30.28,77197.49,0.0,0.94692,6e-05,6.11233]
[1779440606484,30.28,77197.98,0.0,0.94695,6e-05,6.10949]
[1779440612224,30.28,77199.76,0.0,0.9471,6e-05,6.09535]
[1779440613231,30.28,77202.25,0.0,0.94726,6e-05,6.0812]
[1779440615245,30.28,77206.4,0.0,0.94752,6e-05,6.05768]
[1779440620279,30.28,77206.81,0.0,0.94754,6e-05,6.05557]
[1779440625315,30.28,77208.28,0.0,0.94763,6e-05,6.04766]
[1779440630350,30.28,77206.21,0.0,0.94749,6e-05,6.05977]
[1779440635385,30.28,77207.47,0.0,0.94757,6e-05,6.05303]
[1779440640420,30.28,77206.51,0.0,0.9475,6e-05,6.05892]
[1779440645513,30.28,77206.16,0.0,0.94748,6e-05,6.06099]
[1779440651497,30.28,77205.29,0.0,0.94741,6e-05,6.06685]
[1779440657539,30.28,77205.22,0.0,0.9474,6e-05,6.06778]
[1779440662574,30.28,77206.04,0.0,0.94745,6e-05,6.06364]
[1779440666602,30.29,77210.14,0.0,0.9477,6e-05,6.04089]
[1779440671638,30.29,77210.8,0.0,0.94777,6e-05,6.03405]
[1779440673652,30.29,77208.59,0.0,0.94762,6e-05,6.04683]
[1779440679694,30.29,77208.49,0.0,0.94761,6e-05,6.04816]
[1779440681708,30.29,77210.65,0.0,0.94774,6e-05,6.0362]
[1779440682714,30.29,77212.82,0.0,0.94788,6e-05,6.02409]
[1779440687750,30.29,77214.9,0.0,0.948,6e-05,6.0132]
[1779440694799,30.29,77214.45,0.0,0.94795,6e-05,6.01704]
[1779440699836,30.3,77214.14,0.0,0.94792,6e-05,6.01968]
[1779440703864,30.3,77212.19,0.0,0.9478,6e-05,6.03138]
[1779440704871,30.3,77208.6,0.0,0.94757,6e-05,6.05182]
[1779440705740,30.3,77208.6,0.0,0.94757,6e-05,6.05182]
[1779440705878,30.3,77206.32,0.0,0.94743,6e-05,6.06484]
[1779440710913,30.37,77206.16,0.0,0.947,6e-05,6.10365]
[1779440715948,30.41,77206.46,0.0,0.94678,6e-05,6.12422]
[1779440719977,30.42,77208.9,0.0,0.9469,6e-05,6.11307]
[1779440726021,30.44,77208.95,0.0,0.94679,6e-05,6.12297]
[1779440729042,30.44,77206.42,0.0,0.94661,6e-05,6.13929]
[1779440734077,30.44,77205.34,0.0,0.94656,6e-05,6.14258]
[1779440739112,30.44,77205.46,0.0,0.94657,6e-05,6.14154]
[1779440741126,30.44,77202.37,0.0,0.94638,6e-05,6.15894]
[1779440745154,30.44,77204.12,0.0,0.94649,6e-05,6.14859]
[1779440750190,30.44,77204.83,0.0,0.94654,6e-05,6.14415]
[1779440755225,30.44,77204.97,0.0,0.94656,6e-05,6.14299]
[1779440757239,30.44,77207.78,0.0,0.94674,6e-05,6.12692]
[1779440762432,30.44,77207.79,0.0,0.94674,6e-05,6.12671]
[1779440768321,30.44,77207.86,0.0,0.94675,6e-05,6.12601]
[1779440772349,30.44,77210.81,0.0,0.94693,6e-05,6.10914]
[1779440778391,30.44,77212.07,0.0,0.94701,6e-05,6.1019]
[1779440780405,30.44,77209.3,0.0,0.94684,6e-05,6.11757]
[1779440781972,30.44,77205.9,0.0,0.94663,6e-05,6.13682]
[1779440782419,30.44,77203.71,0.0,0.94649,6e-05,6.14926]
[1779440787454,30.44,77202.1,0.0,0.94639,6e-05,6.15799]
[1779440789075,30.44,77202.1,0.0,0.94639,6e-05,6.15799]
[1779440789167,30.44,77198.84,0.0,0.94618,6e-05,6.17648]
[1779440789469,30.44,77195.63,0.0,0.94598,6e-05,6.19468]
[1779440794504,30.44,77194.36,0.0,0.94594,6e-05,6.19725]
[1779440797524,30.44,77189.23,0.0,0.94562,6e-05,6.22608]
[1779440798532,30.43,77186.8,0.0,0.94546,6e-05,6.23978]
[1779440801553,30.43,77184.83,0.0,0.94534,6e-05,6.2503]
[1779440807595,30.43,77182.91,0.0,0.94524,6e-05,6.25963]
[1779440808603,30.43,77180.83,0.0,0.94511,6e-05,6.2713]
[1779440809610,30.43,77178.43,0.0,0.94496,6e-05,6.28481]
[1779440811625,30.43,77173.78,0.0,0.94466,7e-05,6.31097]
[1779440812632,30.43,77170.69,0.0,0.94446,7e-05,6.32847]
[1779440813935,30.43,77170.69,0.0,0.94446,7e-05,6.32847]
[1779440816660,30.42,77167.95,0.0,0.9443,7e-05,6.34277]
[1779440820688,30.42,77164.08,0.0,0.94407,7e-05,6.36358]
[1779440823709,30.42,77161.4,0.0,0.94391,7e-05,6.37784]
[1779440825735,30.42,77159.2,0.0,0.94377,7e-05,6.38973]
[1779440827739,30.41,77156.79,0.0,0.94362,7e-05,6.40282]
[1779440830184,30.41,77156.48,0.0,0.94361,7e-05,6.40413]
[1779440830269,30.41,77156.48,0.0,0.94361,7e-05,6.40413]
[1779440830276,30.41,77152.6,0.0,0.94336,7e-05,6.42629]
[1779440835796,30.41,77153.43,0.0,0.94345,7e-05,6.41827]
[1779440840831,30.4,77153.69,0.0,0.94349,7e-05,6.41421]
[1779440841979,30.4,77153.69,0.0,0.94349,7e-05,6.41421]
[1779440843410,30.4,77151.78,0.0,0.94338,7e-05,6.42436]
[1779440844859,30.4,77146.34,0.0,0.94303,7e-05,6.45516]
[1779440845866,30.4,77143.65,0.0,0.94286,7e-05,6.47037]
[1779440850901,30.39,77143.97,0.0,0.94291,7e-05,6.46553]
[1779440852914,30.39,77147.97,0.0,0.94322,7e-05,6.43693]
[1779440857950,30.38,77148.47,0.0,0.94328,7e-05,6.4313]
[1779440862985,30.38,77148.21,0.0,0.9433,7e-05,6.43015]
[1779440868020,30.37,77147.37,0.0,0.94327,7e-05,6.43247]
[1779440870034,30.37,77144.7,0.0,0.9431,7e-05,6.44703]
[1779440871795,30.37,77144.76,0.0,0.94312,7e-05,6.44613]
[1779440873059,30.37,77138.69,0.0,0.94272,7e-05,6.48069]
[1779440873429,30.37,77138.69,0.0,0.94272,7e-05,6.48069]
[1779440874311,30.37,77138.69,0.0,0.94272,7e-05,6.48069]
[1779440874320,30.37,77132.18,0.0,0.94229,7e-05,6.51846]
[1779440875084,30.37,77135.17,0.0,0.9425,7e-05,6.50015]
[1779440877090,30.36,77132.99,0.0,0.94237,7e-05,6.51172]
[1779440880111,30.36,77130.84,0.0,0.94224,7e-05,6.52241]
[1779440882126,30.36,77133.08,0.0,0.94241,7e-05,6.50781]
[1779440883132,30.36,77135.16,0.0,0.94256,7e-05,6.49486]
[1779440885147,30.35,77137.93,0.0,0.94276,7e-05,6.47724]
[1779440886154,30.35,77141.64,0.0,0.94301,7e-05,6.45481]
[1779440887509,30.35,77141.95,0.0,0.94304,7e-05,6.4524]
[1779440889543,30.35,77142.84,0.0,0.94311,7e-05,6.44601]
[1779440889957,30.35,77142.84,0.0,0.94311,7e-05,6.44601]
[1779440895216,30.34,77146.12,0.0,0.94337,7e-05,6.42334]
[1779440896224,30.34,77149.53,0.0,0.9436,7e-05,6.40284]
[1779440898433,30.34,77151.37,0.0,0.94374,7e-05,6.39107]
[1779440904366,30.33,77152.49,0.0,0.94384,7e-05,6.38208]
[1779440906742,30.33,77150.82,0.0,0.94374,7e-05,6.39038]
[1779440909233,30.33,77151.16,0.0,0.94378,7e-05,6.38741]
[1779440911597,30.33,77151.0,0.0,0.94377,7e-05,6.38785]
[1779440913958,30.33,77149.59,0.0,0.94373,7e-05,6.3902]
[1779440917372,30.32,77152.16,0.0,0.94392,7e-05,6.37328]
[1779440918379,30.32,77154.54,0.0,0.94409,7e-05,6.35895]
[1779440920393,30.32,77156.47,0.0,0.94422,7e-05,6.34688]
[1779440921400,30.32,77159.23,0.0,0.94441,7e-05,6.33043]
[1779440926435,30.31,77158.8,0.0,0.9444,7e-05,6.33105]
[1779440930530,30.31,77158.34,0.0,0.94438,7e-05,6.33259]
[1779440936505,30.31,77158.14,0.0,0.9444,7e-05,6.33113]
[1779440939526,30.31,77153.92,0.0,0.94413,7e-05,6.35457]
[1779440942547,30.3,77151.66,0.0,0.944,7e-05,6.36654]
[1779440943554,30.3,77149.55,0.0,0.94386,7e-05,6.37844]
[1779440948588,30.3,77147.62,0.0,0.94376,7e-05,6.38753]
[1779440953624,30.29,77147.25,0.0,0.94377,7e-05,6.38704]
[1779440955379,30.29,77147.25,0.0,0.94377,7e-05,6.38704]
[1779440955882,30.29,77150.11,0.0,0.94396,7e-05,6.36947]
[1779440961680,30.29,77150.56,0.0,0.94403,7e-05,6.36374]
[1779440966715,30.28,77150.91,0.0,0.94411,7e-05,6.35645]
[1779440969371,30.27,77151.1,0.0,0.94413,7e-05,6.35497]
[1779440971270,30.27,77151.01,0.0,0.94413,7e-05,6.35513]
[1779440971277,30.27,77151.01,0.0,0.94413,7e-05,6.35513]
[1779440971519,30.27,77151.01,0.0,0.94416,7e-05,6.35045]
[1779440976785,30.27,77150.27,0.0,0.94414,7e-05,6.35261]
[1779440978508,30.27,77150.36,0.0,0.94415,7e-05,6.35171]
[1779440978522,30.27,77150.36,0.0,0.94415,7e-05,6.35171]
[1779440978743,30.27,77150.36,0.0,0.94415,7e-05,6.35171]
[1779440978771,30.27,77150.36,0.0,0.94415,7e-05,6.35171]
[1779440979806,30.27,77156.57,0.0,0.94457,7e-05,6.3148]
[1779440980813,30.27,77159.18,0.0,0.94474,7e-05,6.29932]
[1779440982827,30.26,77156.98,0.0,0.9446,7e-05,6.31151]
[1779440987134,30.26,77157.0,0.0,0.94461,7e-05,6.31078]
[1779440987270,30.26,77157.0,0.0,0.94461,7e-05,6.31078]
[1779440987409,30.26,77157.0,0.0,0.94461,7e-05,6.31078]
[1779440987522,30.26,77156.0,0.0,0.94455,7e-05,6.31598]
[1779440992897,30.26,77155.17,0.0,0.94452,7e-05,6.31897]
[1779440994393,30.26,77155.17,0.0,0.94452,7e-05,6.31897]
[1779440994458,30.26,77155.17,0.0,0.94452,7e-05,6.31897]
[1779440994521,30.26,77154.23,0.0,0.94446,7e-05,6.32414]
[1779441000677,30.26,77154.7,0.0,0.9445,7e-05,6.32022]
[1779441000773,30.26,77154.7,0.0,0.9445,7e-05,6.32022]
[1779441000815,30.26,77154.7,0.0,0.9445,7e-05,6.32022]
[1779441001021,30.26,77154.7,0.0,0.9445,7e-05,6.32022]
[1779441006997,30.23,77155.96,0.0,0.94471,7e-05,6.30147]
[1779441008041,30.23,77155.96,0.0,0.94471,7e-05,6.30147]
[1779441008057,30.23,77155.96,0.0,0.94471,7e-05,6.30147]
[1779441008279,30.23,77155.96,0.0,0.94471,7e-05,6.30147]
[1779441009013,30.23,77151.43,0.0,0.94442,7e-05,6.32734]
[1779441011027,30.23,77147.01,0.0,0.94417,7e-05,6.35005]
[1779441013041,30.22,77144.27,0.0,0.94402,7e-05,6.36254]
[1779441014049,30.22,77142.14,0.0,0.94389,7e-05,6.37467]
[1779441016063,30.21,77140.02,0.0,0.94379,7e-05,6.38321]
[1779441017190,30.21,77140.02,0.0,0.94379,7e-05,6.38321]
[1779441017273,30.21,77140.02,0.0,0.94379,7e-05,6.38321]
[1779441017403,30.21,77140.02,0.0,0.94379,7e-05,6.38321]
[1779441017523,30.21,77140.02,0.0,0.94379,7e-05,6.38284]
[1779441023113,30.21,77140.28,0.0,0.94383,7e-05,6.37914]
[1779441027722,30.2,77141.77,0.0,0.94395,7e-05,6.36897]
[1779441027770,30.2,77141.77,0.0,0.94395,7e-05,6.36897]
[1779441027899,30.2,77141.77,0.0,0.94395,7e-05,6.36897]
[1779441028023,30.2,77141.77,0.0,0.94395,7e-05,6.36897]
[1779441034684,30.2,77144.58,0.0,0.94419,7e-05,6.34629]
[1779441034772,30.2,77144.58,0.0,0.94419,7e-05,6.34629]
[1779441034938,30.2,77144.58,0.0,0.94419,7e-05,6.34629]
[1779441035020,30.2,77144.58,0.0,0.94419,7e-05,6.34629]
[1779441044260,30.2,77144.77,0.0,0.9442,7e-05,6.3457]
[1779441049146,30.2,77144.76,0.0,0.94418,7e-05,6.3473]
[1779441049270,30.2,77144.76,0.0,0.94418,7e-05,6.3473]
[1779441049279,30.2,77144.76,0.0,0.94418,7e-05,6.3473]
[1779441049524,30.2,77144.76,0.0,0.94418,7e-05,6.3473]
[1779441051309,30.21,77150.87,0.0,0.94457,7e-05,6.31278]
[1779441051686,30.21,77150.87,0.0,0.94457,7e-05,6.31278]
[1779441051741,30.21,77150.87,0.0,0.94457,7e-05,6.31278]
[1779441051772,30.21,77150.87,0.0,0.94457,7e-05,6.31278]
[1779441052316,30.21,77162.86,0.0,0.94535,6e-05,6.2436]
[1779441053323,30.22,77168.34,0.0,0.94565,6e-05,6.21733]
[1779441058272,30.26,77169.8,0.0,0.94549,6e-05,6.2316]
[1779441058433,30.26,77169.8,0.0,0.94549,6e-05,6.2316]
[1779441058526,30.26,77169.8,0.0,0.94549,6e-05,6.2316]
[1779441062505,30.28,77169.92,0.0,0.94537,6e-05,6.24267]
[1779441064842,30.3,77171.31,0.0,0.94539,6e-05,6.24093]
[1779441065022,30.3,77171.31,0.0,0.94539,6e-05,6.24093]
[1779441065204,30.3,77171.31,0.0,0.94539,6e-05,6.24093]
[1779441066414,30.3,77168.86,0.0,0.94522,6e-05,6.25609]
[1779441070794,30.3,77168.7,0.0,0.94519,6e-05,6.25846]
[1779441070946,30.3,77168.7,0.0,0.94519,6e-05,6.25846]
[1779441071022,30.3,77168.7,0.0,0.94519,6e-05,6.25846]
[1779441071416,30.3,77168.7,0.0,0.94519,6e-05,6.25846]
[1779441071519,30.3,77168.7,0.0,0.94519,6e-05,6.25846]
[1779441071652,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441071758,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441071769,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441071928,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441072019,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441072428,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441072519,30.3,77167.66,0.0,0.94511,6e-05,6.26542]
[1779441072767,30.3,77167.78,0.0,0.94511,6e-05,6.26519]
[1779441076484,30.31,77165.47,0.0,0.94494,7e-05,6.28038]
[1779441080512,30.31,77167.32,0.0,0.94505,7e-05,6.27143]
[1779441084593,30.31,77166.5,0.0,0.94497,7e-05,6.27795]
[1779441084770,30.31,77166.5,0.0,0.94497,7e-05,6.27795]
[1779441084780,30.31,77166.5,0.0,0.94497,7e-05,6.27795]
[1779441091415,30.32,77165.72,0.0,0.94489,7e-05,6.28507]
[1779441092165,30.32,77165.72,0.0,0.94492,7e-05,6.28156]
[1779441092269,30.32,77165.72,0.0,0.94492,7e-05,6.28156]
[1779441092276,30.32,77165.72,0.0,0.94492,7e-05,6.28156]
[1779441093603,30.32,77160.98,0.0,0.9446,7e-05,6.30987]
[1779441096081,30.32,77159.26,0.0,0.94448,7e-05,6.32027]
[1779441096149,30.32,77156.36,0.0,0.94428,7e-05,6.33788]
[1779441107701,30.33,77155.52,0.0,0.9442,7e-05,6.34506]
[1779441110722,30.33,77157.78,0.0,0.94436,7e-05,6.33086]
[1779441115757,30.32,77158.9,0.0,0.94445,7e-05,6.32278]
[1779441121799,30.32,77158.85,0.0,0.94448,7e-05,6.32094]
[1779441127842,30.32,77159.33,0.0,0.94453,7e-05,6.31636]
[1779441130863,30.31,77161.63,0.0,0.94469,7e-05,6.30215]
[1779441135898,30.31,77160.73,0.0,0.94464,7e-05,6.306]
[1779441140934,30.31,77159.47,0.0,0.94458,7e-05,6.31189]
[1779441145968,30.31,77159.38,0.0,0.94459,7e-05,6.311]
[1779441151004,30.3,77153.97,0.0,0.94428,7e-05,6.3371]
[1779441152013,30.3,77151.0,0.0,0.94409,7e-05,6.35408]
[1779441157050,30.31,77150.42,0.0,0.94401,7e-05,6.36098]
[1779441162085,30.31,77150.5,0.0,0.94399,7e-05,6.36255]
[1779441162748,30.31,77150.5,0.0,0.94399,7e-05,6.36255]
[1779441169134,30.31,77150.79,0.0,0.94404,7e-05,6.35849]
[1779441174169,30.32,77152.48,0.0,0.94408,7e-05,6.35521]
[1779441179204,30.33,77153.38,0.0,0.94411,7e-05,6.35244]
[1779441181218,30.32,77155.31,0.0,0.94424,7e-05,6.34059]
[1779441182225,30.32,77161.13,0.0,0.94463,7e-05,6.30649]
[1779441183232,30.32,77164.63,0.0,0.94486,7e-05,6.28597]
[1779441188268,30.33,77165.89,0.0,0.94491,7e-05,6.28101]
[1779441192512,30.35,77164.3,0.0,0.94466,7e-05,6.30402]
[1779441193304,30.37,77160.83,0.0,0.94433,7e-05,6.33268]
[1779441194311,30.38,77156.07,0.0,0.94398,7e-05,6.36414]
[1779441199346,30.39,77157.77,0.0,0.94404,7e-05,6.3588]
[1779441204381,30.4,77157.18,0.0,0.94395,7e-05,6.36686]
[1779441209416,30.4,77156.35,0.0,0.94388,7e-05,6.37326]
[1779441214451,30.4,77156.89,0.0,0.94393,7e-05,6.36769]
[1779441219486,30.4,77156.93,0.0,0.94391,7e-05,6.369]
[1779441221501,30.41,77159.71,0.0,0.94409,7e-05,6.35347]
[1779441226535,30.41,77160.71,0.0,0.94414,7e-05,6.34936]
[1779441229556,30.41,77158.88,0.0,0.944,7e-05,6.36099]
[1779441230563,30.41,77156.81,0.0,0.94386,7e-05,6.37336]
[1779441232577,30.41,77153.31,0.0,0.94363,7e-05,6.39436]
[1779441234590,30.41,77150.71,0.0,0.94345,7e-05,6.41007]
[1779441235598,30.41,77148.64,0.0,0.94331,7e-05,6.42242]
[1779441237612,30.42,77145.87,0.0,0.94312,7e-05,6.43908]
[1779441242647,30.42,77139.52,0.0,0.94268,7e-05,6.47731]
[1779441243649,30.42,77139.52,0.0,0.94268,7e-05,6.47731]
[1779441243654,30.42,77132.18,0.0,0.94219,7e-05,6.52066]
[1779441248691,30.42,77132.05,0.0,0.94218,7e-05,6.52168]
[1779441253726,30.42,77130.05,0.0,0.94204,7e-05,6.53362]
[1779441258762,30.42,77132.84,0.0,0.94223,7e-05,6.51722]
[1779441263797,30.42,77133.67,0.0,0.94228,7e-05,6.51252]
[1779441264804,30.42,77140.59,0.0,0.94275,7e-05,6.47184]
[1779441265811,30.42,77145.12,0.0,0.94306,7e-05,6.44462]
[1779441266818,30.42,77147.25,0.0,0.9432,7e-05,6.43157]
[1779441271853,30.41,77146.9,0.0,0.94324,7e-05,6.42709]
[1779441276888,30.41,77149.72,0.0,0.94343,7e-05,6.41027]
[1779441277895,30.41,77146.5,0.0,0.94322,7e-05,6.42933]
[1779441278902,30.41,77137.71,0.0,0.94262,7e-05,6.48115]
[1779441279909,30.41,77135.14,0.0,0.94245,7e-05,6.49649]
[1779441282931,30.41,77134.46,0.0,0.9424,7e-05,6.50083]
[1779441289980,30.41,77133.94,0.0,0.94236,7e-05,6.50458]
[1779441299043,30.41,77133.51,0.0,0.94232,7e-05,6.50765]
[1779441303075,30.42,77129.95,0.0,0.94208,7e-05,6.52884]
[1779441304082,30.42,77126.96,0.0,0.94188,7e-05,6.54653]
[1779441309117,30.42,77127.1,0.0,0.94189,7e-05,6.54562]
[1779441314400,30.42,77127.55,0.0,0.94192,7e-05,6.54292]
[1779441316166,30.42,77130.06,0.0,0.94209,7e-05,6.52807]
[1779441321201,30.42,77130.49,0.0,0.94212,7e-05,6.52559]
[1779441326236,30.42,77130.32,0.0,0.94211,7e-05,6.52658]
[1779441332278,30.41,77130.3,0.0,0.94214,7e-05,6.52258]
[1779441337312,30.41,77130.37,0.0,0.94214,7e-05,6.522]
[1779441342348,30.41,77130.36,0.0,0.94215,7e-05,6.52185]
[1779441346376,30.41,77134.58,0.0,0.94243,7e-05,6.49676]
[1779441347383,30.41,77139.34,0.0,0.94275,7e-05,6.46874]
[1779441352418,30.41,77140.89,0.0,0.94286,7e-05,6.45968]
[1779441357453,30.41,77141.75,0.0,0.94291,7e-05,6.45464]
[1779441358515,30.41,77141.75,0.0,0.94291,7e-05,6.45464]
[1779441364502,30.41,77140.23,0.0,0.94283,7e-05,6.46203]
[1779441369537,30.4,77141.55,0.0,0.94296,7e-05,6.45063]
[1779441371551,30.4,77144.18,0.0,0.94315,7e-05,6.43378]
[1779441376586,30.39,77143.78,0.0,0.94316,7e-05,6.43272]
[1779441377592,30.39,77145.88,0.0,0.94331,7e-05,6.41974]
[1779441378600,30.39,77148.88,0.0,0.94352,7e-05,6.40155]
[1779441379607,30.39,77151.03,0.0,0.94367,7e-05,6.38837]
[1779441380614,30.39,77154.11,0.0,0.94388,7e-05,6.36981]
[1779441381631,30.39,77156.0,0.0,0.94401,7e-05,6.35824]
[1779441382636,30.39,77158.22,0.0,0.94416,7e-05,6.34479]
[1779441383643,30.39,77160.94,0.0,0.94434,7e-05,6.32849]
[1779441388679,30.38,77163.27,0.0,0.94452,7e-05,6.31269]
[1779441390334,30.38,77163.19,0.0,0.94452,7e-05,6.31273]
[1779441391699,30.38,77166.67,0.0,0.94479,7e-05,6.28781]
[1779441395727,30.38,77169.01,0.0,0.94496,7e-05,6.27286]
[1779441397740,30.38,77165.84,0.0,0.94476,7e-05,6.29051]
[1779441398748,30.38,77163.39,0.0,0.9446,7e-05,6.30433]
[1779441399755,30.37,77161.29,0.0,0.94447,7e-05,6.31612]
[1779441401769,30.37,77158.45,0.0,0.94429,7e-05,6.33182]
[1779441404791,30.37,77155.75,0.0,0.94413,7e-05,6.34627]
[1779441409826,30.37,77155.43,0.0,0.94413,7e-05,6.34608]
[1779441414861,30.36,77154.65,0.0,0.9441,7e-05,6.34866]
[1779441419896,30.36,77155.7,0.0,0.94419,7e-05,6.34066]
[1779441424932,30.36,77156.26,0.0,0.94425,7e-05,6.33565]
[1779441428959,30.35,77154.35,0.0,0.94414,7e-05,6.34538]
[1779441435001,30.35,77153.9,0.0,0.94413,7e-05,6.34589]
[1779441436399,30.35,77153.9,0.0,0.94413,7e-05,6.34589]
[1779441437015,30.35,77151.53,0.0,0.94398,7e-05,6.35901]
[1779441442052,30.34,77149.95,0.0,0.9439,7e-05,6.36639]
[1779441443059,30.34,77147.97,0.0,0.94377,7e-05,6.37757]
[1779441448095,30.34,77146.89,0.0,0.94372,7e-05,6.38191]
[1779441453130,30.34,77148.91,0.0,0.94391,7e-05,6.36421]
[1779441456151,30.33,77144.01,0.0,0.9436,7e-05,6.39173]
[1779441457193,30.33,77144.01,0.0,0.9436,7e-05,6.39173]
[1779441457278,30.33,77136.75,0.0,0.94312,7e-05,6.4335]
[1779441459946,30.33,77135.8,0.0,0.94305,7e-05,6.4393]
[1779441460025,30.33,77134.92,0.0,0.94299,7e-05,6.44467]
[1779441460180,30.33,77134.85,0.0,0.94299,7e-05,6.44509]
[1779441464843,30.34,77136.87,0.0,0.94311,7e-05,6.4341]
[1779441468042,30.34,77136.69,0.0,0.9431,7e-05,6.4357]
[1779441468258,30.34,77136.69,0.0,0.9431,7e-05,6.4357]
[1779441473273,30.34,77136.48,0.0,0.94307,7e-05,6.43792]
[1779441478308,30.34,77137.74,0.0,0.94315,7e-05,6.43126]
[1779441483344,30.34,77136.39,0.0,0.94305,7e-05,6.43992]
[1779441485358,30.34,77133.54,0.0,0.94285,7e-05,6.45694]
[1779441490394,30.34,77133.09,0.0,0.94282,7e-05,6.46008]
[1779441494421,30.34,77131.12,0.0,0.94268,7e-05,6.47204]
[1779441499457,30.34,77128.78,0.0,0.94252,7e-05,6.48618]
[1779441503486,30.34,77126.73,0.0,0.94238,7e-05,6.49846]
[1779441508521,30.34,77127.38,0.0,0.94242,7e-05,6.49473]
[1779441513556,30.34,77127.21,0.0,0.94244,7e-05,6.49183]
[1779441518591,30.34,77126.77,0.0,0.94241,7e-05,6.49454]
[1779441524633,30.34,77125.12,0.0,0.9423,7e-05,6.50439]
[1779441525640,30.34,77127.28,0.0,0.94244,7e-05,6.49163]
[1779441526647,30.34,77132.27,0.0,0.94278,7e-05,6.46224]
[1779441527654,30.34,77137.39,0.0,0.94313,7e-05,6.43152]
[1779441528661,30.34,77139.48,0.0,0.94328,7e-05,6.41868]
[1779441529668,30.34,77144.71,0.0,0.94363,7e-05,6.38751]
[1779441534703,30.34,77145.29,0.0,0.9437,7e-05,6.38166]
[1779441539738,30.33,77145.12,0.0,0.94371,7e-05,6.38031]
[1779441544773,30.33,77145.98,0.0,0.94379,7e-05,6.37305]
[1779441545780,30.33,77150.07,0.0,0.94407,7e-05,6.34875]
[1779441547794,30.33,77152.41,0.0,0.94423,7e-05,6.33435]
[1779441549808,30.32,77154.87,0.0,0.9444,7e-05,6.31931]
[1779441550815,30.32,77158.33,0.0,0.94463,7e-05,6.29888]
[1779441551822,30.32,77164.42,0.0,0.94503,7e-05,6.26332]
[1779441552828,30.32,77166.46,0.0,0.94517,6e-05,6.25129]
[1779441554843,30.32,77168.62,0.0,0.94531,6e-05,6.23839]
[1779441559878,30.32,77170.27,0.0,0.94543,6e-05,6.22785]
[1779441561736,30.32,77171.41,0.0,0.94551,6e-05,6.22109]
[1779441561892,30.32,77180.23,0.0,0.94608,6e-05,6.17026]
[1779441562899,30.32,77184.09,0.0,0.94633,6e-05,6.14808]
[1779441563906,30.32,77186.45,0.0,0.94648,6e-05,6.13454]
[1779441564913,30.32,77188.6,0.0,0.94661,6e-05,6.12224]
[1779441565920,30.32,77191.17,0.0,0.94678,6e-05,6.10757]
[1779441566350,30.32,77191.17,0.0,0.94678,6e-05,6.10757]
[1779441567001,30.32,77191.17,0.0,0.94678,6e-05,6.10757]
[1779441569947,30.32,77184.64,0.0,0.94636,6e-05,6.14479]
[1779441570955,30.32,77180.65,0.0,0.94611,6e-05,6.16755]
[1779441571962,30.32,77174.15,0.0,0.94572,6e-05,6.20081]
[1779441572208,30.32,77174.15,0.0,0.94572,6e-05,6.20081]
[1779441572969,30.32,77171.42,0.0,0.94555,6e-05,6.21635]
[1779441574983,30.32,77168.96,0.0,0.94539,6e-05,6.23014]
[1779441575990,30.32,77166.6,0.0,0.94524,6e-05,6.24354]
[1779441578282,30.32,77167.01,0.0,0.94527,6e-05,6.24072]
[1779441584050,30.31,77166.16,0.0,0.94523,6e-05,6.24432]
[1779441589085,30.31,77166.21,0.0,0.94525,6e-05,6.24295]
[1779441593494,30.31,77166.09,0.0,0.94525,6e-05,6.24301]
[1779441593656,30.31,77166.09,0.0,0.94525,6e-05,6.24301]
[1779441600200,30.31,77166.25,0.0,0.94527,6e-05,6.24105]
[1779441606205,30.3,77164.89,0.0,0.9452,6e-05,6.24705]
[1779441609226,30.3,77160.76,0.0,0.94494,7e-05,6.27029]
[1779441614261,30.3,77160.55,0.0,0.94494,7e-05,6.27025]
[1779441619297,30.3,77160.9,0.0,0.94498,7e-05,6.26691]
[1779441624332,30.3,77161.82,0.0,0.94505,7e-05,6.26035]
[1779441629367,30.29,77161.92,0.0,0.94507,7e-05,6.2584]
[1779441635409,30.29,77161.79,0.0,0.94511,7e-05,6.25394]
[1779441640759,30.29,77161.65,0.0,0.94511,7e-05,6.25393]
[1779441647495,30.29,77161.16,0.0,0.9451,7e-05,6.25515]
[1779441652530,30.28,77161.82,0.0,0.94515,7e-05,6.25036]
[1779441657565,30.28,77160.78,0.0,0.94509,7e-05,6.25547]
[1779441662600,30.28,77160.83,0.0,0.94511,7e-05,6.25424]
[1779441667636,30.28,77163.96,0.0,0.94532,6e-05,6.23525]
[1779441668643,30.28,77171.39,0.0,0.9458,6e-05,6.19228]
[1779441669650,30.28,77177.12,0.0,0.94617,6e-05,6.15931]
[1779441671050,30.28,77177.12,0.0,0.94617,6e-05,6.15931]
[1779441672671,30.28,77182.78,0.0,0.94653,6e-05,6.12684]
[1779441675004,30.28,77183.1,0.0,0.94656,6e-05,6.12502]
[1779441676140,30.28,77184.35,0.0,0.94663,6e-05,6.11789]
[1779441675693,30.28,77186.04,0.0,0.94674,6e-05,6.10826]
[1779441676929,30.28,77190.8,0.0,0.94704,6e-05,6.08119]
[1779441679721,30.28,77194.53,0.0,0.94728,6e-05,6.06021]
[1779441684756,30.28,77194.09,0.0,0.94725,6e-05,6.06308]
[1779441688784,30.28,77199.12,0.0,0.94756,6e-05,6.03481]
[1779441689791,30.28,77201.37,0.0,0.9477,6e-05,6.02219]
[1779441690798,30.28,77203.91,0.0,0.94786,6e-05,6.00795]
[1779441691900,30.28,77203.91,0.0,0.94786,6e-05,6.00795]
[1779441691949,30.28,77205.66,0.0,0.948,6e-05,5.99435]
[1779441692812,30.28,77207.97,0.0,0.94814,6e-05,5.9815]
[1779441697847,30.28,77208.47,0.0,0.94816,6e-05,5.97955]
[1779441702885,30.28,77208.73,0.0,0.94817,6e-05,5.97892]
[1779441707920,30.29,77211.07,0.0,0.9483,6e-05,5.96654]
[1779441708926,30.29,77213.89,0.0,0.94848,6e-05,5.95088]
[1779441710941,30.29,77209.41,0.0,0.94819,6e-05,5.97644]
[1779441715975,30.29,77209.64,0.0,0.9482,6e-05,5.97593]
[1779441718997,30.29,77207.44,0.0,0.94806,6e-05,5.98877]
[1779441723025,30.29,77210.53,0.0,0.94824,6e-05,5.97192]
[1779441726061,30.29,77213.44,0.0,0.94842,6e-05,5.95605]
[1779441728075,30.29,77215.67,0.0,0.94855,6e-05,5.94392]
[1779441730089,30.29,77217.2,0.0,0.94864,6e-05,5.93578]
[1779441735124,30.3,77217.31,0.0,0.94864,6e-05,5.93632]
[1779441738145,30.3,77219.19,0.0,0.94875,6e-05,5.92654]
[1779441743180,30.3,77218.66,0.0,0.9487,6e-05,5.93087]
[1779441748217,30.3,77219.29,0.0,0.94872,6e-05,5.92878]
[1779441750561,30.3,77220.07,0.0,0.94876,6e-05,5.925]
[1779441750771,30.3,77220.07,0.0,0.94876,6e-05,5.925]
[1779441751238,30.3,77224.13,0.0,0.94904,6e-05,5.8988]
[1779441752245,30.3,77226.87,0.0,0.9492,6e-05,5.88388]
[1779441753252,30.31,77228.9,0.0,0.94932,6e-05,5.87296]
[1779441754312,30.31,77228.9,0.0,0.94932,6e-05,5.87296]
[1779441755266,30.31,77225.38,0.0,0.94906,6e-05,5.89678]
[1779441757280,30.31,77221.92,0.0,0.94884,6e-05,5.91677]
[1779441762315,30.32,77221.83,0.0,0.94882,6e-05,5.91885]
[1779441768357,30.32,77222.11,0.0,0.94882,6e-05,5.91919]
[1779441773391,30.32,77222.59,0.0,0.94883,6e-05,5.91812]
[1779441778432,30.33,77222.16,0.0,0.94878,6e-05,5.92215]
[1779441783467,30.33,77221.76,0.0,0.94874,6e-05,5.926]
[1779441785481,30.33,77218.62,0.0,0.94854,6e-05,5.94421]
[1779441787495,30.33,77215.87,0.0,0.94836,6e-05,5.96023]
[1779441792530,30.34,77216.2,0.0,0.94837,6e-05,5.96002]
[1779441794030,30.34,77216.2,0.0,0.94837,6e-05,5.96002]
[1779441799579,30.34,77216.06,0.0,0.94834,6e-05,5.9627]
[1779441804615,30.34,77215.85,0.0,0.94831,6e-05,5.96519]
[1779441809650,30.35,77216.19,0.0,0.94832,6e-05,5.96463]
[1779441811244,30.35,77216.19,0.0,0.94832,6e-05,5.96463]
[1779441811664,30.35,77211.98,0.0,0.94808,6e-05,5.98495]
[1779441812671,30.35,77210.4,0.0,0.94798,6e-05,5.99407]
[1779441817706,30.35,77210.82,0.0,0.94799,6e-05,5.99282]
[1779441822741,30.35,77208.96,0.0,0.94787,6e-05,6.0044]
[1779441824755,30.35,77207.29,0.0,0.94776,6e-05,6.01418]
[1779441825587,30.35,77207.29,0.0,0.94776,6e-05,6.01418]
[1779441830797,30.35,77206.6,0.0,0.9477,6e-05,6.01905]
[1779441835832,30.36,77206.86,0.0,0.94771,6e-05,6.01832]
[1779441840867,30.36,77206.81,0.0,0.9477,6e-05,6.01927]
[1779441848923,30.36,77206.41,0.0,0.94767,6e-05,6.02247]
[1779441853958,30.36,77206.55,0.0,0.94767,6e-05,6.02221]
[1779441858993,30.36,77206.52,0.0,0.94766,6e-05,6.02291]
[1779441864028,30.36,77206.09,0.0,0.94763,6e-05,6.02581]
[1779441869063,30.36,77206.37,0.0,0.94764,6e-05,6.0247]
[1779441874098,30.36,77206.85,0.0,0.9477,6e-05,6.0186]
[1779441879133,30.36,77206.9,0.0,0.94769,6e-05,6.0188]
[1779441882154,30.36,77209.3,0.0,0.94784,6e-05,6.00557]
[1779441884168,30.37,77213.58,0.0,0.9481,6e-05,5.98173]
[1779441885175,30.37,77217.89,0.0,0.94837,6e-05,5.95771]
[1779441886185,30.37,77219.69,0.0,0.94848,6e-05,5.94782]
[1779441891217,30.37,77223.28,0.0,0.94869,6e-05,5.92879]
[1779441892224,30.37,77228.84,0.0,0.94903,6e-05,5.89803]
[1779441893231,30.37,77227.0,0.0,0.94891,6e-05,5.90856]
[1779441894238,30.37,77225.32,0.0,0.94881,6e-05,5.91818]
[1779441894612,30.37,77225.32,0.0,0.94881,6e-05,5.91818]
[1779441894652,30.37,77225.32,0.0,0.94881,6e-05,5.91818]
[1779441899208,30.37,77225.35,0.0,0.9488,6e-05,5.91898]
[1779441900280,30.37,77221.73,0.0,0.94857,6e-05,5.93965]
[1779441903305,30.37,77218.18,0.0,0.94834,6e-05,5.9601]
[1779441904312,30.37,77216.26,0.0,0.94822,6e-05,5.97103]
[1779441907333,30.37,77214.42,0.0,0.9481,6e-05,5.9818]
[1779441911460,30.38,77213.84,0.0,0.94806,6e-05,5.98564]
[1779441912368,30.38,77211.21,0.0,0.9479,6e-05,6.00056]
[1779441917406,30.38,77211.2,0.0,0.94789,6e-05,6.00122]
[1779441922441,30.38,77211.73,0.0,0.94792,6e-05,5.99893]
[1779441927476,30.38,77210.89,0.0,0.94786,6e-05,6.00439]
[1779441932511,30.38,77209.54,0.0,0.94779,6e-05,6.00883]
[1779441935532,30.38,77208.01,0.0,0.94769,6e-05,6.01784]
[1779441940574,30.38,77208.65,0.0,0.94773,6e-05,6.01482]
[1779441941580,30.38,77212.89,0.0,0.94799,6e-05,5.99109]
[1779441942588,30.38,77216.08,0.0,0.94819,6e-05,5.97329]
[1779441947623,30.39,77217.73,0.0,0.94828,6e-05,5.96489]
[1779441952658,30.39,77217.81,0.0,0.94827,6e-05,5.96558]
[1779441954673,30.39,77216.09,0.0,0.94816,6e-05,5.97559]
[1779441959710,30.39,77213.66,0.0,0.948,6e-05,5.98991]
[1779441962730,30.39,77211.5,0.0,0.94786,6e-05,6.00262]
[1779441963737,30.39,77209.26,0.0,0.94772,6e-05,6.0153]
[1779441965750,30.39,77210.91,0.0,0.94782,6e-05,6.00612]
[1779441970786,30.39,77211.42,0.0,0.94785,6e-05,6.00351]
[1779441975821,30.39,77210.79,0.0,0.94781,6e-05,6.00727]
[1779441980856,30.39,77210.74,0.0,0.94781,6e-05,6.0077]
[1779441986898,30.39,77210.62,0.0,0.9478,6e-05,6.00849]
[1779441991933,30.39,77210.22,0.0,0.9478,6e-05,6.00691]
[1779441996969,30.39,77210.31,0.0,0.94781,6e-05,6.00643]
[1779442002004,30.39,77210.51,0.0,0.94782,6e-05,6.00531]
[1779442007040,30.39,77215.59,0.0,0.94814,6e-05,5.97677]
[1779442012075,30.39,77219.81,0.0,0.9484,6e-05,5.95335]
[1779442013083,30.39,77222.36,0.0,0.94855,6e-05,5.93916]
[1779442014090,30.39,77224.13,0.0,0.94866,6e-05,5.92937]
[1779442019125,30.39,77223.01,0.0,0.94859,6e-05,5.93611]
[1779442021346,30.39,77223.01,0.0,0.94859,6e-05,5.93611]
[1779442027185,30.4,77222.02,0.0,0.94852,6e-05,5.9424]
[1779442029199,30.4,77224.35,0.0,0.94866,6e-05,5.92959]
[1779442030208,30.4,77225.95,0.0,0.94876,6e-05,5.92079]
[1779442035240,30.4,77225.73,0.0,0.94873,6e-05,5.92272]
[1779442037255,30.4,77227.71,0.0,0.94885,6e-05,5.91199]
[1779442038262,30.4,77230.54,0.0,0.94902,6e-05,5.89641]
[1779442038582,30.4,77230.54,0.0,0.94902,6e-05,5.89641]
[1779442039269,30.4,77232.0,0.0,0.94911,6e-05,5.8885]
[1779442040276,30.4,77235.45,0.0,0.94932,6e-05,5.86956]
[1779442047325,30.4,77235.1,0.0,0.94928,6e-05,5.87316]
[1779442052360,30.4,77234.6,0.0,0.94927,6e-05,5.87326]
[1779442058402,30.4,77232.93,0.0,0.94918,6e-05,5.88087]
[1779442058727,30.4,77232.93,0.0,0.94918,6e-05,5.88087]
[1779442059410,30.4,77230.14,0.0,0.94902,6e-05,5.89584]
[1779442070486,30.41,77230.15,0.0,0.94899,6e-05,5.89849]
[1779442075521,30.41,77229.9,0.0,0.94896,6e-05,5.90105]
[1779442080556,30.41,77227.45,0.0,0.9488,6e-05,5.91585]
[1779442084585,30.41,77225.55,0.0,0.94867,6e-05,5.9273]
[1779442089620,30.41,77226.24,0.0,0.9487,6e-05,5.92454]
[1779442094656,30.42,77226.3,0.0,0.9487,6e-05,5.92535]
[1779442099690,30.42,77226.49,0.0,0.94869,6e-05,5.92545]
[1779442104725,30.42,77227.02,0.0,0.94871,6e-05,5.9237]
[1779442109759,30.42,77225.5,0.0,0.94861,6e-05,5.93341]
[1779442110770,30.42,77222.82,0.0,0.94844,6e-05,5.94862]
[1779442111777,30.42,77219.96,0.0,0.94829,6e-05,5.96098]
[1779442112784,30.42,77215.92,0.0,0.94804,6e-05,5.98383]
[1779442118439,30.43,77215.56,0.0,0.94801,6e-05,5.98651]
[1779442118540,30.43,77212.42,0.0,0.94781,6e-05,6.00445]
[1779442119172,30.43,77207.8,0.0,0.94752,6e-05,6.03056]
[1779442121847,30.43,77205.75,0.0,0.94739,6e-05,6.04231]
[1779442124868,30.43,77207.39,0.0,0.94749,6e-05,6.03322]
[1779442125875,30.43,77209.52,0.0,0.94762,6e-05,6.02129]
[1779442130910,30.43,77209.14,0.0,0.94759,6e-05,6.02382]
[1779442131917,30.43,77207.22,0.0,0.94747,6e-05,6.03471]
[1779442132924,30.43,77204.3,0.0,0.94729,6e-05,6.05123]
[1779442137959,30.43,77204.23,0.0,0.94728,6e-05,6.05176]
[1779442142386,30.43,77201.81,0.0,0.94713,6e-05,6.06546]
[1779442148029,30.43,77202.85,0.0,0.9472,6e-05,6.05942]
[1779442154071,30.43,77202.32,0.0,0.94717,6e-05,6.0623]
[1779442159106,30.43,77202.71,0.0,0.94719,6e-05,6.05998]
[1779442164141,30.43,77202.56,0.0,0.94718,6e-05,6.06072]
[1779442168169,30.43,77200.64,0.0,0.94706,6e-05,6.07145]
[1779442169819,30.43,77199.19,0.0,0.94697,6e-05,6.07961]
[1779442175219,30.43,77196.62,0.0,0.94685,6e-05,6.08986]
[1779442180254,30.43,77195.61,0.0,0.94679,6e-05,6.09516]
[1779442188309,30.42,77191.64,0.0,0.94654,6e-05,6.1169]
[1779442191331,30.42,77190.05,0.0,0.94645,6e-05,6.12552]
[1779442196366,30.43,77190.07,0.0,0.94643,6e-05,6.12742]
[1779442202408,30.43,77190.68,0.0,0.94643,6e-05,6.12714]
[1779442212478,30.44,77190.73,0.0,0.94638,6e-05,6.13205]
[1779442213485,30.45,77193.77,0.0,0.94656,6e-05,6.11527]
[1779442214492,30.45,77195.74,0.0,0.94668,6e-05,6.10462]
[1779442218520,30.45,77197.68,0.0,0.94678,6e-05,6.09585]
[1779442221541,30.45,77201.42,0.0,0.947,6e-05,6.07636]
[1779442222548,30.45,77203.29,0.0,0.94711,6e-05,6.06639]
[1779442223224,30.45,77203.29,0.0,0.94711,6e-05,6.06639]
[1779442223555,30.46,77205.4,0.0,0.94724,6e-05,6.05509]
[1779442224562,30.47,77202.2,0.0,0.94697,6e-05,6.07943]
[1779442229597,30.47,77202.83,0.0,0.94697,6e-05,6.07876]
[1779442230604,30.48,77200.9,0.0,0.94685,6e-05,6.09026]
[1779442230923,30.48,77200.9,0.0,0.94685,6e-05,6.09026]
[1779442231610,30.48,77193.92,0.0,0.94643,6e-05,6.12649]
[1779442232618,30.48,77190.62,0.0,0.94621,6e-05,6.14575]
[1779442238662,30.48,77190.3,0.0,0.94616,6e-05,6.15035]
[1779442243697,30.49,77190.34,0.0,0.94614,6e-05,6.1524]
[1779442248731,30.49,77190.18,0.0,0.9461,6e-05,6.15556]
[1779442252760,30.49,77186.03,0.0,0.94582,6e-05,6.18098]
[1779442255781,30.5,77183.6,0.0,0.94565,6e-05,6.19606]
[1779442263085,30.5,77183.52,0.0,0.94563,6e-05,6.19766]
[1779442263088,30.5,77181.47,0.0,0.94548,6e-05,6.21128]
[1779442263839,30.5,77178.48,0.0,0.94529,6e-05,6.22841]
[1779442264846,30.5,77176.04,0.0,0.94512,6e-05,6.24277]
[1779442270888,30.51,77177.58,0.0,0.9452,6e-05,6.2359]
[1779442275923,30.51,77171.85,0.0,0.94481,7e-05,6.27056]
[1779442277233,30.51,77167.64,0.0,0.94453,7e-05,6.29546]
[1779442279959,30.51,77165.89,0.0,0.94441,7e-05,6.3061]
[1779442280966,30.51,77162.13,0.0,0.94416,7e-05,6.32809]
[1779442281973,30.51,77157.44,0.0,0.94385,7e-05,6.35553]
[1779442284995,30.52,77155.64,0.0,0.94372,7e-05,6.36677]
[1779442287009,30.52,77153.04,0.0,0.94354,7e-05,6.38225]
[1779442293058,30.52,77149.55,0.0,0.94333,7e-05,6.39961]
[1779442294064,30.52,77147.4,0.0,0.94319,7e-05,6.41231]
[1779442299099,30.52,77147.23,0.0,0.94317,7e-05,6.41406]
[1779442304134,30.52,77146.41,0.0,0.9431,7e-05,6.41967]
[1779442309169,30.52,77146.51,0.0,0.9431,7e-05,6.41983]
[1779442314204,30.52,77146.28,0.0,0.94308,7e-05,6.42177]
[1779442320246,30.53,77146.87,0.0,0.94311,7e-05,6.41902]
[1779442325281,30.53,77146.73,0.0,0.9431,7e-05,6.42043]
[1779442328302,30.53,77143.49,0.0,0.94288,7e-05,6.4397]
[1779442333341,30.53,77142.19,0.0,0.94279,7e-05,6.44761]
[1779442337369,30.53,77144.22,0.0,0.94292,7e-05,6.43592]
[1779442339383,30.53,77146.1,0.0,0.94304,7e-05,6.42506]
[1779442340390,30.53,77147.94,0.0,0.94316,7e-05,6.41439]
[1779442341397,30.53,77149.78,0.0,0.94329,7e-05,6.40376]
[1779442342404,30.53,77152.01,0.0,0.94343,7e-05,6.39088]
[1779442347439,30.53,77152.01,0.0,0.94343,7e-05,6.39155]
[1779442352476,30.53,77152.11,0.0,0.94346,7e-05,6.38769]
[1779442357511,30.53,77151.71,0.0,0.94342,7e-05,6.39083]
[1779442363553,30.54,77151.06,0.0,0.94337,7e-05,6.39558]
[1779442368588,30.54,77151.51,0.0,0.94339,7e-05,6.39386]
[1779442372616,30.54,77148.21,0.0,0.94316,7e-05,6.41381]
[1779442374630,30.54,77146.28,0.0,0.94303,7e-05,6.42539]
[1779442379665,30.54,77143.54,0.0,0.94284,7e-05,6.44208]
[1779442384702,30.54,77144.41,0.0,0.94289,7e-05,6.43766]
[1779442390743,30.54,77144.38,0.0,0.94287,7e-05,6.4387]
[1779442395778,30.54,77142.22,0.0,0.94272,7e-05,6.45208]
[1779442400813,30.55,77141.89,0.0,0.94269,7e-05,6.45471]
[1779442405848,30.55,77144.04,0.0,0.94283,7e-05,6.44289]
[1779442410883,30.55,77145.02,0.0,0.94288,7e-05,6.43799]
[1779442414911,30.55,77142.45,0.0,0.94274,7e-05,6.44972]
[1779442416925,30.55,77145.73,0.0,0.94295,7e-05,6.43087]
[1779442422967,30.55,77146.0,0.0,0.94296,7e-05,6.43047]
[1779442424981,30.55,77142.19,0.0,0.9427,7e-05,6.45312]
[1779442430016,30.56,77143.26,0.0,0.94276,7e-05,6.44764]
[1779442435051,30.56,77142.9,0.0,0.94273,7e-05,6.45048]
[1779442440086,30.56,77143.72,0.0,0.94277,7e-05,6.44638]
[1779442445121,30.56,77144.58,0.0,0.94282,7e-05,6.44205]
[1779442450156,30.56,77145.21,0.0,0.94286,7e-05,6.43907]
[1779442455191,30.56,77146.05,0.0,0.94291,7e-05,6.43498]
[1779442461233,30.56,77145.8,0.0,0.94288,7e-05,6.43727]
[1779442466268,30.57,77145.64,0.0,0.94286,7e-05,6.43886]
[1779442470296,30.57,77147.49,0.0,0.94298,7e-05,6.4286]
[1779442475331,30.57,77153.64,0.0,0.94341,7e-05,6.38952]
[1779442476121,30.57,77153.64,0.0,0.94341,7e-05,6.38952]
[1779442479359,30.57,77157.15,0.0,0.94363,7e-05,6.36999]
[1779442481373,30.57,77153.15,0.0,0.94336,7e-05,6.39366]
[1779442482380,30.57,77148.85,0.0,0.94308,7e-05,6.41887]
[1779442487415,30.57,77148.44,0.0,0.94304,7e-05,6.42189]
[1779442492450,30.57,77147.49,0.0,0.94297,7e-05,6.42806]
[1779442497485,30.57,77146.17,0.0,0.94288,7e-05,6.43624]
[1779442502520,30.57,77146.12,0.0,0.94287,7e-05,6.4369]
[1779442510576,30.58,77146.16,0.0,0.94287,7e-05,6.43715]
[1779442512592,30.58,77146.01,0.0,0.94286,7e-05,6.4381]
[1779442512656,30.58,77141.69,0.0,0.94257,7e-05,6.46341]
[1779442513597,30.58,77134.36,0.0,0.94207,7e-05,6.50642]
[1779442514604,30.58,77130.89,0.0,0.94184,7e-05,6.52678]
[1779442517625,30.58,77135.27,0.0,0.94214,7e-05,6.5008]
[1779442522669,30.58,77135.68,0.0,0.94217,7e-05,6.49817]
[1779442523667,30.57,77133.26,0.0,0.94201,7e-05,6.51234]
[1779442525681,30.57,77130.54,0.0,0.94182,7e-05,6.52816]
[1779442530716,30.57,77129.86,0.0,0.94178,7e-05,6.53161]
[1779442535751,30.57,77128.18,0.0,0.94171,7e-05,6.53692]
[1779442547054,30.57,77128.19,0.0,0.94171,7e-05,6.53662]
[1779442551863,30.57,77130.82,0.0,0.94191,7e-05,6.51942]
[1779442556898,30.57,77131.72,0.0,0.94198,7e-05,6.51359]
[1779442561934,30.57,77132.1,0.0,0.94201,7e-05,6.51075]
[1779442564954,30.57,77135.14,0.0,0.94222,7e-05,6.49251]
[1779442570996,30.56,77137.83,0.0,0.94241,7e-05,6.47605]
[1779442572006,30.56,77142.29,0.0,0.94271,7e-05,6.44984]
[1779442574018,30.56,77150.5,0.0,0.94327,7e-05,6.40046]
[1779442575025,30.56,77153.04,0.0,0.94345,7e-05,6.38502]
[1779442576253,30.56,77153.3,0.0,0.94347,7e-05,6.38287]
[1779442577039,30.56,77155.88,0.0,0.94365,7e-05,6.36726]
[1779442577517,30.56,77155.88,0.0,0.94365,7e-05,6.36726]
[1779442583122,30.55,77156.02,0.0,0.9437,7e-05,6.36286]
[1779442585108,30.55,77152.89,0.0,0.94351,7e-05,6.37987]
[1779442587122,30.55,77150.88,0.0,0.94337,7e-05,6.39176]
[1779442589281,30.55,77149.72,0.0,0.94329,7e-05,6.3986]
[1779442589343,30.55,77147.46,0.0,0.94314,7e-05,6.41192]
[1779442595178,30.55,77147.5,0.0,0.94317,7e-05,6.40812]
[1779442596185,30.55,77149.9,0.0,0.94333,7e-05,6.39423]
[1779442601222,30.55,77151.7,0.0,0.94344,7e-05,6.38448]
[1779442606260,30.55,77152.09,0.0,0.94346,7e-05,6.38308]
[1779442611295,30.55,77152.17,0.0,0.94348,7e-05,6.3808]
[1779442619351,30.55,77152.49,0.0,0.94351,7e-05,6.37806]
[1779442622373,30.55,77147.39,0.0,0.94317,7e-05,6.40841]
[1779442623380,30.55,77144.63,0.0,0.94298,7e-05,6.42468]
[1779442628416,30.55,77145.45,0.0,0.94303,7e-05,6.42068]
[1779442633453,30.55,77146.16,0.0,0.94306,7e-05,6.41738]
[1779442637480,30.55,77143.84,0.0,0.9429,7e-05,6.43164]
[1779442639494,30.56,77141.63,0.0,0.94275,7e-05,6.4449]
[1779442642515,30.56,77148.27,0.0,0.94319,7e-05,6.40657]
[1779442643522,30.56,77159.09,0.0,0.9439,7e-05,6.34393]
[1779442644539,30.56,77163.05,0.0,0.94416,7e-05,6.32132]
[1779442649565,30.55,77162.66,0.0,0.94415,7e-05,6.32248]
[1779442650170,30.55,77162.66,0.0,0.94415,7e-05,6.32248]
[1779442651584,30.55,77169.66,0.0,0.94464,7e-05,6.27742]
[1779442652585,30.55,77169.66,0.0,0.94464,7e-05,6.27742]
[1779442652591,30.55,77171.69,0.0,0.94478,7e-05,6.26545]
[1779442657626,30.55,77173.41,0.0,0.94491,6e-05,6.25414]
[1779442659640,30.55,77177.95,0.0,0.94521,6e-05,6.22754]
[1779442660897,30.55,77177.95,0.0,0.94521,6e-05,6.22754]
[1779442660924,30.55,77181.08,0.0,0.94541,6e-05,6.20939]
[1779442661654,30.55,77183.07,0.0,0.94554,6e-05,6.1978]
[1779442664675,30.55,77179.53,0.0,0.94532,6e-05,6.21743]
[1779442665682,30.54,77171.65,0.0,0.94484,7e-05,6.26023]
[1779442666689,30.54,77166.98,0.0,0.94457,7e-05,6.28403]
[1779442671724,30.53,77166.66,0.0,0.94457,7e-05,6.28418]
[1779442676759,30.53,77168.46,0.0,0.9447,7e-05,6.27214]
[1779442681795,30.51,77169.8,0.0,0.94492,7e-05,6.25233]
[1779442686830,30.48,77169.12,0.0,0.94503,6e-05,6.24282]
[1779442687838,30.48,77167.34,0.0,0.94494,7e-05,6.25051]
[1779442688682,30.48,77167.34,0.0,0.94494,7e-05,6.25051]
[1779442688845,30.47,77159.9,0.0,0.94446,7e-05,6.29316]
[1779442689852,30.48,77157.55,0.0,0.9443,7e-05,6.30711]
[1779442694888,30.48,77157.94,0.0,0.94431,7e-05,6.30657]
[1779442696902,30.48,77162.17,0.0,0.94458,7e-05,6.28282]
[1779442697912,30.48,77166.97,0.0,0.94489,7e-05,6.25485]
[1779442703954,30.48,77166.92,0.0,0.94491,7e-05,6.25339]
[1779442708989,30.48,77166.43,0.0,0.94485,7e-05,6.25835]
[1779442714026,30.48,77167.38,0.0,0.94492,7e-05,6.25105]
[1779442716040,30.49,77169.31,0.0,0.94504,6e-05,6.24082]
[1779442717047,30.49,77171.22,0.0,0.94516,6e-05,6.23028]
[1779442718541,30.49,77170.61,0.0,0.94511,6e-05,6.23425]
[1779442719061,30.49,77173.46,0.0,0.94529,6e-05,6.21834]
[1779442721075,30.49,77177.12,0.0,0.94552,6e-05,6.19832]
[1779442722084,30.49,77181.96,0.0,0.94583,6e-05,6.17047]
[1779442727118,30.49,77182.69,0.0,0.94589,6e-05,6.16555]
[1779442731149,30.49,77187.97,0.0,0.94621,6e-05,6.13689]
[1779442732155,30.49,77196.56,0.0,0.94676,6e-05,6.08802]
[1779442732512,30.49,77196.56,0.0,0.94676,6e-05,6.08802]
[1779442733162,30.49,77197.06,0.0,0.94679,6e-05,6.08514]
[1779442735177,30.49,77198.68,0.0,0.94689,6e-05,6.0759]
[1779442736381,30.49,77199.22,0.0,0.94693,6e-05,6.07281]
[1779442736683,30.49,77199.22,0.0,0.94693,6e-05,6.07281]
[1779442738197,30.49,77203.96,0.0,0.94723,6e-05,6.046]
[1779442743232,30.49,77202.81,0.0,0.94715,6e-05,6.05249]
[1779442748271,30.49,77202.76,0.0,0.94715,6e-05,6.05269]
[1779442753306,30.49,77203.29,0.0,0.94719,6e-05,6.04953]
[1779442758341,30.49,77202.95,0.0,0.94717,6e-05,6.05123]
[1779442759515,30.49,77202.95,0.0,0.94717,6e-05,6.05123]
[1779442765390,30.49,77202.54,0.0,0.94715,6e-05,6.05259]
[1779442767405,30.49,77198.63,0.0,0.94691,6e-05,6.07453]
[1779442772440,30.49,77198.0,0.0,0.94691,6e-05,6.07366]
[1779442773447,30.49,77200.53,0.0,0.94707,6e-05,6.05926]
[1779442778482,30.49,77199.91,0.0,0.94703,6e-05,6.06229]
[1779442783518,30.48,77200.04,0.0,0.94705,6e-05,6.06097]
[1779442788552,30.48,77200.94,0.0,0.94711,6e-05,6.05539]
[1779442789863,30.48,77200.94,0.0,0.94711,6e-05,6.05539]
[1779442795601,30.48,77201.02,0.0,0.94712,6e-05,6.05429]
[1779442800636,30.48,77201.3,0.0,0.94714,6e-05,6.05226]
[1779442805671,30.48,77202.07,0.0,0.9472,6e-05,6.04744]
[1779442806678,30.48,77203.72,0.0,0.9473,6e-05,6.03805]
[1779442811746,30.48,77202.89,0.0,0.94725,6e-05,6.04245]
[1779442811793,30.48,77198.24,0.0,0.94696,6e-05,6.06861]
[1779442812720,30.48,77192.72,0.0,0.94661,6e-05,6.09974]
[1779442817755,30.48,77191.72,0.0,0.94656,6e-05,6.10449]
[1779442822790,30.48,77193.1,0.0,0.94666,6e-05,6.09572]
[1779442826818,30.47,77188.68,0.0,0.94638,6e-05,6.12009]
[1779442827825,30.47,77185.96,0.0,0.94621,6e-05,6.13534]
[1779442829842,30.47,77189.43,0.0,0.94644,6e-05,6.11513]
[1779442834877,30.47,77193.37,0.0,0.94673,6e-05,6.08787]
[1779442835884,30.47,77194.98,0.0,0.94684,6e-05,6.07858]
[1779442839912,30.47,77197.62,0.0,0.94701,6e-05,6.06305]
[1779442840921,30.47,77200.27,0.0,0.94718,6e-05,6.04795]
[1779442842156,30.47,77200.27,0.0,0.94718,6e-05,6.04795]
[1779442842181,30.47,77210.85,0.0,0.94784,6e-05,5.98833]
[1779442842748,30.47,77210.85,0.0,0.94784,6e-05,5.98833]
[1779442842936,30.47,77217.76,0.0,0.94827,6e-05,5.94964]
[1779442844949,30.47,77219.47,0.0,0.94838,6e-05,5.94023]
[1779442846963,30.47,77221.68,0.0,0.94851,6e-05,5.92806]
[1779442848742,30.47,77222.47,0.0,0.94856,6e-05,5.92375]
[1779442849473,30.47,77222.47,0.0,0.94856,6e-05,5.92384]
[1779442853007,30.47,77225.56,0.0,0.94874,6e-05,5.90709]
[1779442858042,30.47,77225.52,0.0,0.94873,6e-05,5.90806]
[1779442863077,30.47,77224.36,0.0,0.94865,6e-05,5.91533]
[1779442867223,30.47,77224.27,0.0,0.94864,6e-05,5.91631]
[1779442867271,30.47,77224.27,0.0,0.94864,6e-05,5.91631]
[1779442867331,30.48,77224.26,0.0,0.94864,6e-05,5.91653]
[1779442873149,30.48,77223.68,0.0,0.94859,6e-05,5.92074]
[1779442874619,30.48,77220.19,0.0,0.94838,6e-05,5.94036]
[1779442874784,30.48,77220.19,0.0,0.94838,6e-05,5.94036]
[1779442874858,30.48,77220.19,0.0,0.94838,6e-05,5.94036]
[1779442875163,30.48,77220.46,0.0,0.94839,6e-05,5.93898]
[1779442881205,30.48,77219.79,0.0,0.94834,6e-05,5.94351]
[1779442881892,30.48,77219.79,0.0,0.94834,6e-05,5.94351]
[1779442881968,30.48,77219.79,0.0,0.94834,6e-05,5.94351]
[1779442882023,30.48,77219.79,0.0,0.94834,6e-05,5.94351]
[1779442882212,30.48,77220.9,0.0,0.94841,6e-05,5.93745]
[1779442887247,30.48,77221.26,0.0,0.94844,6e-05,5.93425]
[1779442890268,30.48,77225.88,0.0,0.94874,6e-05,5.90786]
[1779442890887,30.48,77225.88,0.0,0.94874,6e-05,5.90786]
[1779442890994,30.48,77225.88,0.0,0.94874,6e-05,5.90786]
[1779442891024,30.48,77225.88,0.0,0.94874,6e-05,5.90786]
[1779442891275,30.48,77226.92,0.0,0.94883,6e-05,5.89803]
[1779442892313,30.48,77226.92,0.0,0.94883,6e-05,5.89803]
[1779442892519,30.48,77227.23,0.0,0.94885,6e-05,5.89614]
[1779442895702,30.47,77226.94,0.0,0.94884,6e-05,5.89761]
[1779442895773,30.47,77226.94,0.0,0.94884,6e-05,5.89761]
[1779442901167,30.48,77227.08,0.0,0.94883,6e-05,5.8979]
[1779442901254,30.48,77227.08,0.0,0.94883,6e-05,5.8979]
[1779442901269,30.48,77227.08,0.0,0.94883,6e-05,5.8979]
[1779442901814,30.48,77226.26,0.0,0.94878,6e-05,5.90267]
[1779442901927,30.48,77226.26,0.0,0.94878,6e-05,5.90267]
[1779442902020,30.48,77226.26,0.0,0.94878,6e-05,5.90267]
[1779442902368,30.48,77226.3,0.0,0.94878,6e-05,5.90265]
[1779442907403,30.48,77227.08,0.0,0.94882,6e-05,5.89934]
[1779442912199,30.48,77227.53,0.0,0.94884,6e-05,5.89772]
[1779442912272,30.48,77227.53,0.0,0.94884,6e-05,5.89772]
[1779442912308,30.48,77227.53,0.0,0.94884,6e-05,5.89772]
[1779442914099,30.48,77228.87,0.0,0.94891,6e-05,5.89073]
[1779442914173,30.48,77228.87,0.0,0.94891,6e-05,5.89073]
[1779442914272,30.48,77228.87,0.0,0.94891,6e-05,5.89073]
[1779442914452,30.48,77233.71,0.0,0.94921,6e-05,5.86415]
[1779442914778,30.48,77233.71,0.0,0.94921,6e-05,5.86415]
[1779442914911,30.48,77233.71,0.0,0.94921,6e-05,5.86415]
[1779442915770,30.48,77233.71,0.0,0.9492,6e-05,5.86444]
[1779442915822,30.48,77233.71,0.0,0.9492,6e-05,5.86444]
[1779442918519,30.48,77235.49,0.0,0.94931,6e-05,5.85517]
[1779442918532,30.48,77235.49,0.0,0.94931,6e-05,5.85517]
[1779442920517,30.49,77237.74,0.0,0.94944,6e-05,5.84334]
[1779442920582,30.49,77237.74,0.0,0.94944,6e-05,5.84334]
[1779442920779,30.49,77237.74,0.0,0.94944,6e-05,5.84334]
[1779442920925,30.49,77237.74,0.0,0.94944,6e-05,5.84334]
[1779442921020,30.49,77237.74,0.0,0.94944,6e-05,5.84334]
[1779442921045,30.49,77237.74,0.0,0.94944,6e-05,5.84334]
[1779442921121,30.49,77237.47,0.0,0.94941,6e-05,5.84546]
[1779442926536,30.49,77237.29,0.0,0.94939,6e-05,5.84797]
[1779442929999,30.49,77237.53,0.0,0.94939,6e-05,5.84727]
[1779442930027,30.49,77237.53,0.0,0.94939,6e-05,5.84727]
[1779442930043,30.49,77237.53,0.0,0.94939,6e-05,5.84727]
[1779442930270,30.49,77237.53,0.0,0.94939,6e-05,5.84727]
[1779442930295,30.49,77237.33,0.0,0.94937,6e-05,5.84901]
[1779442934447,30.49,77237.31,0.0,0.94937,6e-05,5.84975]
[1779442934522,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442934586,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442934776,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442934864,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442934969,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442935026,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442935081,30.49,77236.78,0.0,0.94933,6e-05,5.85299]
[1779442936597,30.5,77235.05,0.0,0.94922,6e-05,5.86317]
[1779442936665,30.5,77235.05,0.0,0.94922,6e-05,5.86317]
[1779442936776,30.5,77235.05,0.0,0.94922,6e-05,5.86317]
[1779442936823,30.5,77235.06,0.0,0.94921,6e-05,5.86368]
[1779442938772,30.5,77234.58,0.0,0.94918,6e-05,5.86634]
[1779442938920,30.5,77234.58,0.0,0.94918,6e-05,5.86634]
[1779442939022,30.5,77234.58,0.0,0.94918,6e-05,5.86634]
[1779442939279,30.5,77234.58,0.0,0.94918,6e-05,5.86634]
[1779442945862,30.5,77234.25,0.0,0.94915,6e-05,5.86958]
[1779442945871,30.5,77234.25,0.0,0.94915,6e-05,5.86958]
[1779442945977,30.5,77234.25,0.0,0.94915,6e-05,5.86958]
[1779442946019,30.5,77234.25,0.0,0.94915,6e-05,5.86958]
[1779442946107,30.5,77234.25,0.0,0.94915,6e-05,5.86958]
[1779442947063,30.5,77234.61,0.0,0.94916,6e-05,5.86872]
[1779442947160,30.5,77234.61,0.0,0.94916,6e-05,5.86872]
[1779442947271,30.5,77234.61,0.0,0.94916,6e-05,5.86872]
[1779442947352,30.5,77235.24,0.0,0.94919,6e-05,5.86552]
[1779442948769,30.5,77235.0,0.0,0.94917,6e-05,5.86715]
[1779442948922,30.5,77235.0,0.0,0.94917,6e-05,5.86715]
[1779442949019,30.5,77235.0,0.0,0.94917,6e-05,5.86715]
[1779442949056,30.5,77235.0,0.0,0.94917,6e-05,5.86715]
[1779442952768,30.51,77234.44,0.0,0.94916,6e-05,5.86756]
[1779442953092,30.51,77234.44,0.0,0.94916,6e-05,5.86756]
[1779442956781,30.51,77234.91,0.0,0.94917,6e-05,5.86614]
[1779442956868,30.51,77234.91,0.0,0.94917,6e-05,5.86614]
[1779442956888,30.51,77234.91,0.0,0.94917,6e-05,5.86614]
[1779442956947,30.51,77234.91,0.0,0.94917,6e-05,5.86614]
[1779442957024,30.51,77234.91,0.0,0.94917,6e-05,5.86614]
[1779442957048,30.51,77235.24,0.0,0.94919,6e-05,5.86461]
[1779442959768,30.51,77238.96,0.0,0.94941,6e-05,5.84501]
[1779442963373,30.51,77239.35,0.0,0.94943,6e-05,5.84317]
[1779442963383,30.51,77239.35,0.0,0.94943,6e-05,5.84317]
[1779442963530,30.51,77241.03,0.0,0.94952,6e-05,5.83455]
[1779442963540,30.51,77241.03,0.0,0.94952,6e-05,5.83455]
[1779442963772,30.51,77241.03,0.0,0.94952,6e-05,5.83455]
[1779442963855,30.51,77241.03,0.0,0.94952,6e-05,5.83455]
[1779442964336,30.51,77241.03,0.0,0.94952,6e-05,5.83455]
[1779442964348,30.51,77241.03,0.0,0.94952,6e-05,5.83455]
[1779442964437,30.51,77241.08,0.0,0.94952,6e-05,5.83459]
[1779442964521,30.51,77241.08,0.0,0.94952,6e-05,5.83459]
[1779442966775,30.51,77242.98,0.0,0.94963,6e-05,5.82477]
[1779442966864,30.51,77242.98,0.0,0.94963,6e-05,5.82477]
[1779442967024,30.51,77242.98,0.0,0.94963,6e-05,5.82477]
[1779442967151,30.51,77242.98,0.0,0.94963,6e-05,5.82477]
[1779442970773,30.52,77240.38,0.0,0.94946,6e-05,5.84037]
[1779442971066,30.52,77240.38,0.0,0.94946,6e-05,5.84037]
[1779442974777,30.52,77240.23,0.0,0.94944,6e-05,5.84235]
[1779442975070,30.52,77240.23,0.0,0.94944,6e-05,5.84235]
[1779442978470,30.52,77239.54,0.0,0.94939,6e-05,5.847]
[1779442978516,30.52,77239.54,0.0,0.94938,6e-05,5.84727]
[1779442978524,30.52,77239.54,0.0,0.94938,6e-05,5.84727]
[1779442978535,30.52,77239.54,0.0,0.94938,6e-05,5.84727]
[1779442978783,30.52,77239.54,0.0,0.94938,6e-05,5.84727]
[1779442978905,30.52,77239.52,0.0,0.94938,6e-05,5.84765]
[1779442983665,30.52,77241.15,0.0,0.94947,6e-05,5.83975]
[1779442983771,30.52,77241.15,0.0,0.94947,6e-05,5.83975]
[1779442983782,30.52,77241.15,0.0,0.94947,6e-05,5.83975]
[1779442985021,30.52,77243.71,0.0,0.94962,6e-05,5.82592]
[1779442985180,30.52,77243.71,0.0,0.94962,6e-05,5.82592]
[1779442985270,30.52,77243.71,0.0,0.94962,6e-05,5.82592]
[1779442985371,30.52,77244.42,0.0,0.94966,6e-05,5.82231]
[1779442986775,30.52,77245.65,0.0,0.94973,6e-05,5.81585]
[1779442987068,30.52,77245.65,0.0,0.94973,6e-05,5.81585]
[1779442994777,30.53,77245.26,0.0,0.94969,6e-05,5.81916]
[1779442994922,30.53,77245.26,0.0,0.94969,6e-05,5.81916]
[1779442997183,30.53,77241.3,0.0,0.94945,6e-05,5.84148]
[1779442997277,30.53,77241.3,0.0,0.94945,6e-05,5.84148]
[1779442997289,30.53,77241.3,0.0,0.94945,6e-05,5.84148]
[1779442997310,30.53,77241.3,0.0,0.94945,6e-05,5.84148]
[1779442997429,30.53,77241.3,0.0,0.94945,6e-05,5.84148]
[1779442997526,30.53,77241.3,0.0,0.94945,6e-05,5.84148]
[1779442997511,30.53,77238.77,0.0,0.94929,6e-05,5.85568]
[1779442997771,30.53,77238.77,0.0,0.94929,6e-05,5.85568]
[1779442997942,30.53,77238.77,0.0,0.94929,6e-05,5.85568]
[1779443003073,30.53,77236.84,0.0,0.94916,6e-05,5.86762]
[1779443006016,30.53,77236.9,0.0,0.94916,6e-05,5.86772]
[1779443006075,30.53,77236.9,0.0,0.94916,6e-05,5.86772]
[1779443006271,30.53,77236.9,0.0,0.94916,6e-05,5.86772]
[1779443006371,30.53,77238.03,0.0,0.94923,6e-05,5.86169]
[1779443011873,30.53,77237.81,0.0,0.94923,6e-05,5.86012]
[1779443013043,30.54,77238.04,0.0,0.94924,6e-05,5.85907]
[1779443013094,30.54,77238.04,0.0,0.94924,6e-05,5.85907]
[1779443013274,30.54,77238.04,0.0,0.94924,6e-05,5.85907]
[1779443013372,30.54,77239.72,0.0,0.94934,6e-05,5.85003]
[1779443019185,30.54,77239.83,0.0,0.94933,6e-05,5.85085]
[1779443023721,30.54,77237.82,0.0,0.9492,6e-05,5.86287]
[1779443023772,30.54,77237.82,0.0,0.9492,6e-05,5.86287]
[1779443023865,30.54,77237.82,0.0,0.9492,6e-05,5.86287]
[1779443024023,30.54,77237.82,0.0,0.9492,6e-05,5.86287]
[1779443024221,30.54,77236.29,0.0,0.9491,6e-05,5.87154]
[1779443031270,30.54,77236.46,0.0,0.9491,6e-05,5.87203]
[1779443033409,30.54,77237.29,0.0,0.94915,6e-05,5.86767]
[1779443033487,30.54,77237.29,0.0,0.94915,6e-05,5.86767]
[1779443033524,30.54,77237.29,0.0,0.94915,6e-05,5.86767]
[1779443033506,30.54,77239.51,0.0,0.94928,6e-05,5.85564]
[1779443033590,30.54,77239.51,0.0,0.94928,6e-05,5.85564]
[1779443033773,30.54,77239.51,0.0,0.94928,6e-05,5.85564]
[1779443033941,30.54,77239.51,0.0,0.94928,6e-05,5.85564]
[1779443034291,30.54,77239.79,0.0,0.94929,6e-05,5.85434]
[1779443036776,30.55,77239.8,0.0,0.94929,6e-05,5.85478]
[1779443036919,30.55,77239.8,0.0,0.94929,6e-05,5.85478]
[1779443037019,30.55,77239.8,0.0,0.94929,6e-05,5.85502]
[1779443038770,30.55,77239.72,0.0,0.94928,6e-05,5.85571]
[1779443039012,30.55,77239.72,0.0,0.94928,6e-05,5.85571]
[1779443039326,30.55,77239.64,0.0,0.94927,6e-05,5.85639]
[1779443042347,30.55,77235.87,0.0,0.94904,6e-05,5.8779]
[1779443042774,30.55,77235.87,0.0,0.94904,6e-05,5.8779]
[1779443042885,30.55,77235.87,0.0,0.94904,6e-05,5.8779]
[1779443043354,30.55,77235.17,0.0,0.94899,6e-05,5.88197]
[1779443044775,30.55,77235.28,0.0,0.949,6e-05,5.88155]
[1779443045076,30.55,77235.28,0.0,0.949,6e-05,5.88155]
[1779443045270,30.55,77235.28,0.0,0.949,6e-05,5.88155]
[1779443045277,30.55,77235.28,0.0,0.949,6e-05,5.88155]
[1779443045370,30.55,77235.28,0.0,0.94899,6e-05,5.88174]
[1779443048775,30.55,77235.45,0.0,0.949,6e-05,5.88118]
[1779443048985,30.55,77235.45,0.0,0.949,6e-05,5.88118]
[1779443048998,30.55,77235.45,0.0,0.94899,6e-05,5.88158]
[1779443050773,30.55,77235.45,0.0,0.94899,6e-05,5.88158]
[1779443050946,30.55,77235.45,0.0,0.94899,6e-05,5.88158]
[1779443051410,30.55,77235.6,0.0,0.949,6e-05,5.88115]
[1779443052779,30.55,77235.6,0.0,0.949,6e-05,5.88115]
[1779443053077,30.55,77235.6,0.0,0.949,6e-05,5.88115]
[1779443053269,30.55,77235.6,0.0,0.949,6e-05,5.88115]
[1779443053460,30.55,77235.6,0.0,0.949,6e-05,5.88115]
[1779443053602,30.55,77235.6,0.0,0.949,6e-05,5.88157]
[1779443056780,30.55,77235.89,0.0,0.94901,6e-05,5.88059]
[1779443056980,30.55,77235.89,0.0,0.94901,6e-05,5.88059]
[1779443057452,30.55,77236.43,0.0,0.94904,6e-05,5.87783]
[1779443060774,30.56,77237.91,0.0,0.94912,6e-05,5.87034]
[1779443060897,30.56,77237.91,0.0,0.94912,6e-05,5.87034]
[1779443061479,30.56,77237.4,0.0,0.94909,6e-05,5.87339]
[1779443062774,30.56,77237.27,0.0,0.94908,6e-05,5.87434]
[1779443062886,30.56,77237.27,0.0,0.94908,6e-05,5.87434]
[1779443063494,30.56,77237.45,0.0,0.94908,6e-05,5.87358]
[1779443066772,30.56,77237.32,0.0,0.94907,6e-05,5.87476]
[1779443066997,30.56,77237.32,0.0,0.94907,6e-05,5.87476]
[1779443067025,30.56,77237.32,0.0,0.94907,6e-05,5.87476]
[1779443067128,30.56,77237.32,0.0,0.94907,6e-05,5.87476]
[1779443067522,30.56,77237.34,0.0,0.94907,6e-05,5.87512]
[1779443070528,30.56,77237.48,0.0,0.94907,6e-05,5.87482]
[1779443070615,30.56,77237.48,0.0,0.94907,6e-05,5.87482]
[1779443070546,30.56,77243.11,0.0,0.94941,6e-05,5.84399]
[1779443070780,30.56,77243.11,0.0,0.94941,6e-05,5.84399]
[1779443070885,30.56,77243.11,0.0,0.94941,6e-05,5.84399]
[1779443071553,30.56,77247.56,0.0,0.94971,6e-05,5.81596]
[1779443074576,30.56,77244.96,0.0,0.94954,6e-05,5.83124]
[1779443074776,30.56,77244.96,0.0,0.94954,6e-05,5.83124]
[1779443074900,30.56,77244.96,0.0,0.94954,6e-05,5.83124]
[1779443075583,30.56,77241.88,0.0,0.94935,6e-05,5.8485]
[1779443078773,30.56,77240.53,0.0,0.94926,6e-05,5.85645]
[1779443079121,30.56,77240.53,0.0,0.94926,6e-05,5.85645]
[1779443079611,30.57,77240.84,0.0,0.94927,6e-05,5.85524]
[1779443090687,30.57,77240.94,0.0,0.94925,6e-05,5.85731]
[1779443093202,30.57,77240.99,0.0,0.94925,6e-05,5.85727]
[1779443093268,30.57,77240.99,0.0,0.94925,6e-05,5.85727]
[1779443093366,30.57,77240.99,0.0,0.94925,6e-05,5.85727]
[1779443093467,30.57,77238.29,0.0,0.94908,6e-05,5.87262]
[1779443094716,30.57,77235.44,0.0,0.94891,6e-05,5.88857]
[1779443095723,30.57,77233.27,0.0,0.94877,6e-05,5.90076]
[1779443098541,30.57,77233.31,0.0,0.94877,6e-05,5.90071]
[1779443103780,30.58,77232.14,0.0,0.94869,6e-05,5.90828]
[1779443106800,30.58,77234.59,0.0,0.94883,6e-05,5.89518]
[1779443108814,30.58,77238.02,0.0,0.94904,6e-05,5.87657]
[1779443110828,30.58,77240.09,0.0,0.94916,6e-05,5.86553]
[1779443116870,30.58,77240.06,0.0,0.94914,6e-05,5.86726]
[1779443121905,30.58,77239.94,0.0,0.94912,6e-05,5.86898]
[1779443126940,30.58,77239.8,0.0,0.9491,6e-05,5.87078]
[1779443128954,30.59,77235.59,0.0,0.94884,6e-05,5.89445]
[1779443129961,30.59,77231.01,0.0,0.94856,6e-05,5.91999]
[1779443132982,30.59,77225.22,0.0,0.94823,6e-05,5.94867]
[1779443134996,30.59,77222.38,0.0,0.94805,6e-05,5.96465]
[1779443137021,30.59,77227.64,0.0,0.94838,6e-05,5.9355]
[1779443140042,30.59,77229.86,0.0,0.94851,6e-05,5.92357]
[1779443145077,30.59,77229.6,0.0,0.94848,6e-05,5.92577]
[1779443150112,30.59,77229.33,0.0,0.94846,6e-05,5.92805]
[1779443155147,30.59,77229.86,0.0,0.94848,6e-05,5.92593]
[1779443160182,30.59,77229.72,0.0,0.94846,6e-05,5.92757]
[1779443165217,30.6,77227.01,0.0,0.94829,6e-05,5.9435]
[1779443170254,30.6,77216.56,0.0,0.94763,6e-05,6.00257]
[1779443171261,30.6,77213.8,0.0,0.94746,6e-05,6.0181]
[1779443176296,30.6,77213.37,0.0,0.94743,6e-05,6.02076]
[1779443177303,30.6,77210.25,0.0,0.94723,6e-05,6.03832]
[1779443178310,30.6,77208.02,0.0,0.94709,6e-05,6.05087]
[1779443181304,30.6,77207.22,0.0,0.94704,6e-05,6.05535]
[1779443181603,30.6,77207.22,0.0,0.94704,6e-05,6.05535]
[1779443181705,30.6,77205.86,0.0,0.94696,6e-05,6.063]
[1779443184775,30.6,77205.88,0.0,0.94696,6e-05,6.06283]
[1779443185011,30.6,77205.88,0.0,0.94696,6e-05,6.06283]
[1779443185359,30.6,77205.81,0.0,0.94695,6e-05,6.0632]
[1779443190394,30.6,77205.38,0.0,0.94693,6e-05,6.06552]
[1779443195429,30.6,77204.68,0.0,0.94692,6e-05,6.06547]
[1779443200542,30.6,77205.19,0.0,0.94695,6e-05,6.06254]
[1779443206505,30.6,77204.61,0.0,0.94692,6e-05,6.06561]
[1779443210534,30.6,77202.58,0.0,0.94679,6e-05,6.07689]
[1779443214562,30.6,77199.67,0.0,0.94661,6e-05,6.09306]
[1779443217583,30.6,77197.18,0.0,0.94645,6e-05,6.10691]
[1779443222618,30.6,77198.43,0.0,0.94654,6e-05,6.09946]
[1779443227653,30.59,77197.12,0.0,0.94646,6e-05,6.10655]
[1779443229667,30.59,77193.55,0.0,0.94623,6e-05,6.12664]
[1779443230674,30.59,77190.42,0.0,0.94603,6e-05,6.1443]
[1779443235709,30.59,77191.14,0.0,0.94609,6e-05,6.13954]
[1779443238533,30.59,77192.93,0.0,0.9462,6e-05,6.12911]
[1779443243767,30.59,77191.59,0.0,0.94613,6e-05,6.13587]
[1779443248805,30.59,77190.66,0.0,0.94608,6e-05,6.14033]
[1779443250819,30.59,77187.98,0.0,0.94591,6e-05,6.15519]
[1779443254856,30.59,77184.98,0.0,0.94576,6e-05,6.16754]
[1779443259891,30.59,77185.36,0.0,0.94576,6e-05,6.16701]
[1779443264926,30.59,77185.83,0.0,0.94577,6e-05,6.16663]
[1779443265933,30.6,77188.24,0.0,0.94592,6e-05,6.15337]
[1779443267947,30.6,77192.44,0.0,0.94617,6e-05,6.13046]
[1779443268957,30.6,77195.2,0.0,0.94635,6e-05,6.1153]
[1779443270971,30.6,77197.22,0.0,0.94646,6e-05,6.10492]
[1779443276022,30.61,77201.83,0.0,0.94672,6e-05,6.08159]
[1779443281046,30.6,77203.64,0.0,0.94685,6e-05,6.07066]
[1779443286081,30.6,77202.8,0.0,0.9468,6e-05,6.07481]
[1779443287827,30.6,77202.8,0.0,0.9468,6e-05,6.07481]
[1779443289355,30.6,77205.0,0.0,0.94694,6e-05,6.06219]
[1779443296152,30.6,77206.75,0.0,0.94706,6e-05,6.0517]
[1779443297159,30.6,77203.46,0.0,0.94685,6e-05,6.07016]
[1779443298166,30.6,77201.55,0.0,0.94673,6e-05,6.08082]
[1779443303203,30.6,77202.59,0.0,0.9468,6e-05,6.07443]
[1779443308237,30.6,77203.12,0.0,0.94684,6e-05,6.07098]
[1779443314280,30.6,77203.54,0.0,0.94691,6e-05,6.06419]
[1779443320322,30.6,77203.44,0.0,0.9469,6e-05,6.06436]
[1779443325357,30.6,77203.28,0.0,0.9469,6e-05,6.06496]
[1779443330392,30.6,77203.9,0.0,0.94694,6e-05,6.0612]
[1779443335427,30.6,77206.31,0.0,0.94709,6e-05,6.0474]
[1779443337441,30.6,77202.75,0.0,0.94687,6e-05,6.06739]
[1779443342476,30.6,77204.57,0.0,0.94697,6e-05,6.05825]
[1779443344490,30.6,77206.88,0.0,0.9471,6e-05,6.04656]
[1779443349525,30.61,77206.49,0.0,0.94704,6e-05,6.05205]
[1779443352546,30.61,77209.39,0.0,0.9472,6e-05,6.03767]
[1779443353553,30.61,77212.94,0.0,0.94743,6e-05,6.01772]
[1779443356574,30.61,77215.52,0.0,0.94759,6e-05,6.00328]
[1779443357581,30.61,77219.54,0.0,0.94784,6e-05,5.98083]
[1779443358588,30.61,77224.27,0.0,0.94813,6e-05,5.95451]
[1779443361609,30.61,77226.03,0.0,0.94824,6e-05,5.94501]
[1779443366645,30.61,77229.53,0.0,0.94845,6e-05,5.92611]
[1779443371683,30.61,77231.49,0.0,0.94859,6e-05,5.91214]
[1779443376714,30.62,77231.06,0.0,0.94855,6e-05,5.91538]
[1779443381749,30.62,77233.12,0.0,0.94867,6e-05,5.90484]
[1779443386784,30.62,77232.6,0.0,0.94863,6e-05,5.90865]
[1779443391819,30.62,77232.45,0.0,0.94861,6e-05,5.91039]
[1779443396854,30.62,77232.37,0.0,0.94859,6e-05,5.91173]
[1779443400882,30.62,77230.49,0.0,0.94847,6e-05,5.92286]
[1779443405918,30.63,77231.63,0.0,0.94853,6e-05,5.91734]
[1779443408941,30.63,77233.43,0.0,0.94864,6e-05,5.90789]
[1779443413976,30.63,77233.34,0.0,0.94862,6e-05,5.90931]
[1779443419011,30.63,77233.33,0.0,0.94861,6e-05,5.91025]
[1779443424047,30.63,77233.56,0.0,0.94862,6e-05,5.90986]
[1779443428075,30.63,77235.43,0.0,0.94872,6e-05,5.90022]
[1779443433110,30.64,77237.14,0.0,0.94885,6e-05,5.88784]
[1779443438145,30.64,77236.65,0.0,0.94881,6e-05,5.89157]
[1779443442173,30.64,77238.61,0.0,0.94892,6e-05,5.88155]
[1779443448216,30.64,77238.69,0.0,0.94891,6e-05,5.88258]
[1779443453251,30.64,77238.68,0.0,0.94889,6e-05,5.88368]
[1779443454258,30.64,77242.02,0.0,0.9491,6e-05,5.86546]
[1779443456271,30.65,77244.65,0.0,0.94925,6e-05,5.85145]
[1779443462315,30.65,77245.91,0.0,0.94931,6e-05,5.84604]
[1779443463322,30.65,77242.34,0.0,0.94909,6e-05,5.86569]
[1779443464329,30.65,77240.3,0.0,0.94897,6e-05,5.87718]
[1779443469364,30.65,77239.99,0.0,0.94893,6e-05,5.88007]
[1779443474399,30.65,77240.07,0.0,0.94893,6e-05,5.88058]
[1779443478427,30.65,77242.58,0.0,0.94907,6e-05,5.86751]
[1779443483461,30.66,77243.96,0.0,0.94915,6e-05,5.86093]
[1779443486483,30.66,77246.05,0.0,0.94927,6e-05,5.8501]
[1779443491518,30.66,77246.54,0.0,0.94931,6e-05,5.8447]
[1779443494539,30.67,77250.0,0.0,0.94949,6e-05,5.8285]
[1779443496553,30.67,77253.36,0.0,0.94969,6e-05,5.81063]
[1779443498567,30.67,77250.83,0.0,0.94953,6e-05,5.82508]
[1779443500581,30.67,77249.09,0.0,0.94942,6e-05,5.83515]
[1779443505197,30.67,77249.35,0.0,0.94942,6e-05,5.83472]
[1779443507339,30.67,77251.72,0.0,0.94956,6e-05,5.82222]
[1779443507781,30.67,77265.81,0.0,0.9504,6e-05,5.74559]
[1779443508684,30.67,77265.81,0.0,0.9504,6e-05,5.74559]
[1779443508714,30.67,77277.57,0.0,0.9511,6e-05,5.6823]
[1779443509644,30.67,77277.91,0.0,0.95111,6e-05,5.68095]
[1779443511063,30.67,77277.91,0.0,0.95111,6e-05,5.68095]
[1779443511178,30.68,77278.23,0.0,0.95113,6e-05,5.67971]
[1779443516693,30.68,77277.19,0.0,0.95103,6e-05,5.68815]
[1779443520721,30.68,77275.25,0.0,0.9509,6e-05,5.70048]
[1779443521728,30.69,77273.42,0.0,0.95079,6e-05,5.71081]
[1779443523986,30.69,77272.45,0.0,0.95072,6e-05,5.71649]
[1779443524085,30.69,77270.18,0.0,0.95059,6e-05,5.72882]
[1779443525075,30.69,77266.94,0.0,0.9504,6e-05,5.74642]
[1779443530096,30.69,77265.57,0.0,0.95032,6e-05,5.75381]
[1779443535827,30.69,77266.03,0.0,0.95034,6e-05,5.75202]
[1779443540862,30.69,77269.35,0.0,0.95051,6e-05,5.73591]
[1779443541869,30.69,77274.67,0.0,0.95082,6e-05,5.70751]
[1779443546904,30.7,77274.88,0.0,0.95081,6e-05,5.70869]
[1779443547911,30.7,77277.3,0.0,0.95095,6e-05,5.69608]
[1779443552946,30.7,77276.93,0.0,0.95093,6e-05,5.69666]
[1779443554960,30.7,77274.15,0.0,0.95076,6e-05,5.71263]
[1779443555967,30.71,77271.51,0.0,0.9506,6e-05,5.72737]
[1779443561004,30.71,77271.68,0.0,0.95058,6e-05,5.72857]
[1779443566038,30.71,77271.42,0.0,0.95054,6e-05,5.73214]
[1779443570067,30.72,77273.32,0.0,0.95064,6e-05,5.72357]
[1779443574095,30.72,77275.16,0.0,0.95073,6e-05,5.71538]
[1779443576132,30.72,77277.17,0.0,0.95084,6e-05,5.70545]
[1779443581167,30.73,77275.93,0.0,0.95074,6e-05,5.71447]
[1779443582174,30.73,77274.37,0.0,0.95064,6e-05,5.72336]
[1779443588216,30.73,77272.13,0.0,0.95048,6e-05,5.73813]
[1779443589223,30.73,77270.22,0.0,0.95036,6e-05,5.74891]
[1779443592555,30.74,77269.95,0.0,0.95034,6e-05,5.7512]
[1779443592662,30.74,77269.95,0.0,0.95034,6e-05,5.7512]
[1779443592750,30.74,77269.76,0.0,0.95032,6e-05,5.75303]
[1779443599293,30.74,77269.49,0.0,0.95027,6e-05,5.75685]
[1779443604385,30.74,77269.63,0.0,0.95027,6e-05,5.75687]
[1779443608568,30.75,77271.25,0.0,0.95035,6e-05,5.7504]
[1779443615405,30.76,77272.97,0.0,0.95044,6e-05,5.7408]
[1779443622454,30.76,77272.72,0.0,0.9504,6e-05,5.74493]
[1779443628496,30.77,77272.49,0.0,0.95036,6e-05,5.7485]
[1779443629503,30.77,77269.87,0.0,0.9502,6e-05,5.76309]
[1779443632524,30.77,77268.13,0.0,0.95008,6e-05,5.7736]
[1779443637559,30.77,77263.59,0.0,0.94979,6e-05,5.8]
[1779443638566,30.77,77261.64,0.0,0.94967,6e-05,5.81093]
[1779443643601,30.77,77261.73,0.0,0.94967,6e-05,5.81066]
[1779443651659,30.77,77262.28,0.0,0.94972,6e-05,5.8067]
[1779443656694,30.77,77262.21,0.0,0.94972,6e-05,5.80643]
[1779443658708,30.77,77263.78,0.0,0.94982,6e-05,5.79762]
[1779443660722,30.77,77265.9,0.0,0.94995,6e-05,5.78585]
[1779443663743,30.77,77263.75,0.0,0.94982,6e-05,5.79725]
[1779443668778,30.77,77262.99,0.0,0.94978,6e-05,5.80078]
[1779443673814,30.77,77262.99,0.0,0.94982,6e-05,5.79632]
[1779443677583,30.76,77262.72,0.0,0.94981,6e-05,5.79742]
[1779443677842,30.76,77259.5,0.0,0.94961,6e-05,5.81486]
[1779443678849,30.77,77257.76,0.0,0.94951,6e-05,5.82459]
[1779443683884,30.77,77257.51,0.0,0.94948,6e-05,5.82699]
[1779443689058,30.77,77258.33,0.0,0.94952,6e-05,5.82335]
[1779443689158,30.77,77258.33,0.0,0.94952,6e-05,5.82335]
[1779443689393,30.77,77259.0,0.0,0.94956,6e-05,5.8199]
[1779443689491,30.77,77259.0,0.0,0.94956,6e-05,5.8199]
[1779443689539,30.77,77259.0,0.0,0.94956,6e-05,5.8199]
[1779443694962,30.77,77260.86,0.0,0.94966,6e-05,5.8111]
[1779443699997,30.77,77260.49,0.0,0.94963,6e-05,5.81363]
[1779443702011,30.77,77259.02,0.0,0.94955,6e-05,5.82088]
[1779443707046,30.77,77258.06,0.0,0.94951,6e-05,5.82411]
[1779443712082,30.76,77257.6,0.0,0.94951,6e-05,5.82461]
[1779443713088,30.76,77259.18,0.0,0.94961,6e-05,5.81558]
[1779443718123,30.76,77259.77,0.0,0.94963,6e-05,5.81354]
[1779443723158,30.77,77259.15,0.0,0.94958,6e-05,5.81809]
[1779443728192,30.77,77260.35,0.0,0.94964,6e-05,5.81268]
[1779443731214,30.77,77263.22,0.0,0.94983,6e-05,5.79391]
[1779443734235,30.77,77261.3,0.0,0.94971,6e-05,5.80515]
[1779443738263,30.77,77264.11,0.0,0.94987,6e-05,5.7908]
[1779443743298,30.78,77263.84,0.0,0.94984,6e-05,5.79358]
[1779443749340,30.78,77264.96,0.0,0.94989,6e-05,5.78901]
[1779443754375,30.78,77265.25,0.0,0.94989,6e-05,5.78867]
[1779443760419,30.79,77265.57,0.0,0.94988,6e-05,5.78979]
[1779443763440,30.79,77268.22,0.0,0.95002,6e-05,5.77751]
[1779443768475,30.8,77267.39,0.0,0.94995,6e-05,5.78343]
[1779443773510,30.8,77267.16,0.0,0.94992,6e-05,5.78613]
[1779443778545,30.8,77268.48,0.0,0.94998,6e-05,5.78075]
[1779443781566,30.8,77266.86,0.0,0.94987,6e-05,5.7905]
[1779443786602,30.81,77265.65,0.0,0.94979,6e-05,5.79855]
[1779443787608,30.81,77264.11,0.0,0.94969,6e-05,5.80723]
[1779443791637,30.81,77262.24,0.0,0.9496,6e-05,5.81469]
[1779443796672,30.81,77262.87,0.0,0.94962,6e-05,5.81261]
[1779443798685,30.81,77261.14,0.0,0.94951,6e-05,5.82261]
[1779443803721,30.82,77260.68,0.0,0.94947,6e-05,5.82641]
[1779443807749,30.82,77256.19,0.0,0.94918,6e-05,5.852]
[1779443812784,30.82,77255.79,0.0,0.94915,6e-05,5.85526]
[1779443817819,30.82,77255.77,0.0,0.94914,6e-05,5.85638]
[1779443822265,30.82,77255.67,0.0,0.94912,6e-05,5.8575]
[1779443822327,30.82,77251.77,0.0,0.94889,6e-05,5.87907]
[1779443827893,30.83,77251.01,0.0,0.94883,6e-05,5.88413]
[1779443832928,30.83,77250.39,0.0,0.94878,6e-05,5.88824]
[1779443839983,30.83,77250.52,0.0,0.94878,6e-05,5.88848]
[1779443844015,30.83,77247.2,0.0,0.94857,6e-05,5.90728]
[1779443849050,30.83,77245.95,0.0,0.94849,6e-05,5.91466]
[1779443854087,30.83,77246.34,0.0,0.94854,6e-05,5.90916]
[1779443861136,30.83,77246.2,0.0,0.94852,6e-05,5.91073]
[1779443867178,30.83,77245.87,0.0,0.94849,6e-05,5.91324]
[1779443875234,30.84,77245.95,0.0,0.94849,6e-05,5.91373]
[1779443881276,30.84,77245.58,0.0,0.94846,6e-05,5.91649]
[1779443886311,30.84,77245.7,0.0,0.94846,6e-05,5.9164]
[1779443891347,30.84,77245.75,0.0,0.94846,6e-05,5.91671]
[1779443898395,30.84,77245.94,0.0,0.94846,6e-05,5.91652]
[1779443901417,30.84,77242.57,0.0,0.94825,6e-05,5.93547]
[1779443901594,30.84,77242.57,0.0,0.94825,6e-05,5.93547]
[1779443902423,30.84,77238.16,0.0,0.94798,6e-05,5.95993]
[1779443903430,30.84,77235.5,0.0,0.94781,6e-05,5.97471]
[1779443908467,30.84,77233.09,0.0,0.94766,6e-05,5.98822]
[1779443913502,30.84,77233.11,0.0,0.94769,6e-05,5.98432]
[1779443918748,30.84,77232.66,0.0,0.94766,6e-05,5.98689]
[1779443924579,30.84,77233.16,0.0,0.94769,6e-05,5.98447]
[1779443929614,30.85,77233.08,0.0,0.94768,6e-05,5.98522]
[1779443934649,30.85,77233.64,0.0,0.94771,6e-05,5.98247]
[1779443939684,30.85,77232.65,0.0,0.94765,6e-05,5.98836]
[1779443941447,30.85,77232.65,0.0,0.94765,6e-05,5.98836]
[1779443941789,30.85,77232.65,0.0,0.94765,6e-05,5.98852]
[1779443942143,30.85,77232.65,0.0,0.94765,6e-05,5.98852]
[1779443942180,30.85,77230.27,0.0,0.9475,6e-05,6.00183]
[1779443942705,30.85,77225.83,0.0,0.94722,6e-05,6.0266]
[1779443948747,30.85,77225.15,0.0,0.94718,6e-05,6.0305]
[1779443953782,30.85,77224.11,0.0,0.94711,6e-05,6.03636]
[1779443958817,30.85,77224.07,0.0,0.94711,6e-05,6.03664]
[1779443962845,30.85,77226.51,0.0,0.94726,6e-05,6.02308]
[1779443965638,30.85,77226.66,0.0,0.94727,6e-05,6.02227]
[1779443970901,30.85,77226.63,0.0,0.94726,6e-05,6.02263]
[1779443975936,30.85,77227.71,0.0,0.94736,6e-05,6.01283]
[1779443980971,30.85,77227.57,0.0,0.94735,6e-05,6.01378]
[1779443987013,30.85,77227.33,0.0,0.94733,6e-05,6.0153]
[1779443992049,30.85,77226.39,0.0,0.94727,6e-05,6.02068]
[1779443997084,30.85,77226.8,0.0,0.9473,6e-05,6.01845]
[1779444002120,30.85,77225.45,0.0,0.94721,6e-05,6.02596]
[1779444003127,30.85,77223.69,0.0,0.9471,6e-05,6.03576]
[1779444004610,30.85,77222.24,0.0,0.94701,6e-05,6.04382]
[1779444010176,30.85,77221.61,0.0,0.94698,6e-05,6.04709]
[1779444012190,30.85,77219.4,0.0,0.94684,6e-05,6.05935]
[1779444014205,30.85,77216.77,0.0,0.94668,6e-05,6.07394]
[1779444018464,30.85,77220.0,0.0,0.94688,6e-05,6.05553]
[1779444024275,30.85,77220.72,0.0,0.94693,6e-05,6.05119]
[1779444030327,30.85,77220.66,0.0,0.94693,6e-05,6.05112]
[1779444033617,30.85,77220.7,0.0,0.94697,6e-05,6.04683]
[1779444039709,30.85,77220.72,0.0,0.94697,6e-05,6.04636]
[1779444045432,30.84,77218.23,0.0,0.94682,6e-05,6.05962]
[1779444047446,30.84,77216.34,0.0,0.94671,6e-05,6.06998]
[1779444050466,30.84,77218.51,0.0,0.94685,6e-05,6.05749]
[1779444051827,30.84,77218.66,0.0,0.94686,6e-05,6.05656]
[1779444057517,30.84,77218.68,0.0,0.94686,6e-05,6.05594]
[1779444057917,30.84,77218.68,0.0,0.94686,6e-05,6.05594]
[1779444063559,30.84,77218.88,0.0,0.94688,6e-05,6.05429]
[1779444063981,30.84,77218.88,0.0,0.94688,6e-05,6.05429]
[1779444069600,30.84,77223.46,0.0,0.94719,6e-05,6.02709]
[1779444070607,30.84,77228.43,0.0,0.9475,6e-05,5.99939]
[1779444071616,30.84,77232.2,0.0,0.94774,6e-05,5.97808]
[1779444072622,30.84,77236.14,0.0,0.94798,6e-05,5.95591]
[1779444074636,30.83,77238.13,0.0,0.94811,6e-05,5.94432]
[1779444078665,30.83,77234.27,0.0,0.94789,6e-05,5.96456]
[1779444079671,30.83,77231.58,0.0,0.94772,6e-05,5.97917]
[1779444082692,30.83,77228.78,0.0,0.94756,6e-05,5.99372]
[1779444087726,30.83,77228.92,0.0,0.94759,6e-05,5.99121]
[1779444089741,30.83,77230.69,0.0,0.94771,6e-05,5.9807]
[1779444090748,30.82,77233.22,0.0,0.94787,6e-05,5.96633]
[1779444097797,30.82,77232.62,0.0,0.94788,6e-05,5.96365]
[1779444102832,30.89,77233.7,0.0,0.94755,6e-05,5.99417]
[1779444104847,30.92,77237.04,0.0,0.94761,6e-05,5.98905]
[1779444108791,30.93,77237.52,0.0,0.94756,6e-05,5.99353]
[1779444112474,30.94,77239.56,0.0,0.94765,6e-05,5.98492]
[1779444112902,30.94,77245.72,0.0,0.94803,6e-05,5.95089]
[1779444118650,30.94,77245.98,0.0,0.94805,6e-05,5.94969]
[1779444118945,30.94,77244.06,0.0,0.94793,6e-05,5.96038]
[1779444120958,30.94,77242.4,0.0,0.94783,6e-05,5.96961]
[1779444121965,30.94,77240.32,0.0,0.9477,6e-05,5.98112]
[1779444123979,30.94,77242.96,0.0,0.94786,6e-05,5.96654]
[1779444124986,30.94,77246.22,0.0,0.94806,6e-05,5.94821]
[1779444128009,30.94,77249.71,0.0,0.94829,6e-05,5.92804]
[1779444130321,30.93,77249.35,0.0,0.9483,6e-05,5.92716]
[1779444136063,30.91,77250.4,0.0,0.94849,6e-05,5.90949]
[1779444138077,30.91,77248.63,0.0,0.94838,6e-05,5.91944]
[1779444142960,30.91,77248.86,0.0,0.94839,6e-05,5.91857]
[1779444148057,30.91,77249.11,0.0,0.9484,6e-05,5.91767]
[1779444150161,30.91,77244.84,0.0,0.94814,6e-05,5.94145]
[1779444155196,30.91,77245.36,0.0,0.9482,6e-05,5.93502]
[1779444160231,30.91,77246.86,0.0,0.94828,6e-05,5.92712]
[1779444164259,30.91,77249.32,0.0,0.94843,6e-05,5.91396]
[1779444166273,30.91,77247.78,0.0,0.94833,6e-05,5.92262]
[1779444171308,30.91,77247.56,0.0,0.94833,6e-05,5.92278]
[1779444176343,30.91,77248.62,0.0,0.94841,6e-05,5.91553]
[1779444181377,30.91,77248.5,0.0,0.94841,6e-05,5.91592]
[1779444186413,30.9,77245.93,0.0,0.94827,6e-05,5.92865]
[1779444187420,30.9,77241.9,0.0,0.94802,6e-05,5.95056]
[1779444189433,30.9,77245.73,0.0,0.94826,6e-05,5.92916]
[1779444190440,30.9,77247.45,0.0,0.94837,6e-05,5.91939]
[1779444196483,30.9,77248.26,0.0,0.94844,6e-05,5.91323]
[1779444199504,30.9,77249.79,0.0,0.94855,6e-05,5.90317]
[1779444204540,30.89,77249.09,0.0,0.94854,6e-05,5.90368]
[1779444208569,30.89,77245.33,0.0,0.94834,6e-05,5.92207]
[1779444209576,30.88,77242.4,0.0,0.94816,6e-05,5.93793]
[1779444210583,30.88,77240.09,0.0,0.94802,6e-05,5.95074]
[1779444211590,30.88,77237.83,0.0,0.94791,6e-05,5.95938]
[1779444214611,30.88,77236.2,0.0,0.94782,6e-05,5.96735]
[1779444216625,30.88,77234.13,0.0,0.9477,6e-05,5.97812]
[1779444221660,30.88,77233.86,0.0,0.9477,6e-05,5.97783]
[1779444222355,30.88,77233.86,0.0,0.9477,6e-05,5.97783]
[1779444222605,30.88,77233.86,0.0,0.9477,6e-05,5.97783]
[1779444222666,30.88,77231.47,0.0,0.94756,6e-05,5.99074]
[1779444223674,30.88,77227.93,0.0,0.94734,6e-05,6.01003]
[1779444230722,30.88,77225.2,0.0,0.94718,6e-05,6.02466]
[1779444235758,30.87,77225.31,0.0,0.94719,6e-05,6.02382]
[1779444240794,30.87,77225.17,0.0,0.94721,6e-05,6.02224]
[1779444248852,30.85,77224.8,0.0,0.94731,6e-05,6.01273]
[1779444254894,30.83,77222.18,0.0,0.94724,6e-05,6.01869]
[1779444255901,30.83,77219.82,0.0,0.94711,6e-05,6.03042]
[1779444257915,30.82,77211.11,0.0,0.94659,6e-05,6.07685]
[1779444259930,30.82,77210.05,0.0,0.94653,6e-05,6.0826]
[1779444264964,30.82,77212.71,0.0,0.9467,6e-05,6.06696]
[1779444265971,30.82,77215.1,0.0,0.94685,6e-05,6.05343]
[1779444271006,30.82,77216.64,0.0,0.94699,6e-05,6.04033]
[1779444276043,30.81,77215.94,0.0,0.94697,6e-05,6.04184]
[1779444277050,30.81,77212.99,0.0,0.94679,6e-05,6.05788]
[1779444282085,30.81,77212.49,0.0,0.94679,6e-05,6.0577]
[1779444287120,30.8,77213.77,0.0,0.9469,6e-05,6.0481]
[1779444295176,30.8,77213.24,0.0,0.94691,6e-05,6.04734]
[1779444300213,30.79,77212.71,0.0,0.9469,6e-05,6.04805]
[1779444305248,30.79,77212.73,0.0,0.94692,6e-05,6.04573]
[1779444309470,30.78,77213.92,0.0,0.94701,6e-05,6.03776]
[1779444309497,30.78,77215.66,0.0,0.94713,6e-05,6.02761]
[1779444310350,30.78,77215.66,0.0,0.94713,6e-05,6.02761]
[1779444310829,30.78,77215.66,0.0,0.94713,6e-05,6.02761]
[1779444310894,30.78,77219.22,0.0,0.94735,6e-05,6.00734]
[1779444311290,30.78,77229.93,0.0,0.94802,6e-05,5.94743]
[1779444312297,30.78,77233.41,0.0,0.94824,6e-05,5.92789]
[1779444317332,30.78,77232.68,0.0,0.94822,6e-05,5.92991]
[1779444322367,30.77,77232.67,0.0,0.94825,6e-05,5.92676]
[1779444327402,30.76,77233.29,0.0,0.94833,6e-05,5.92022]
[1779444332437,30.76,77232.63,0.0,0.94835,6e-05,5.9169]
[1779444335458,30.76,77234.99,0.0,0.94851,6e-05,5.90206]
[1779444340493,30.75,77235.09,0.0,0.94855,6e-05,5.89866]
[1779444342507,30.75,77236.88,0.0,0.94867,6e-05,5.88765]
[1779444345528,30.74,77239.31,0.0,0.94884,6e-05,5.87261]
[1779444346849,30.74,77239.31,0.0,0.94884,6e-05,5.87261]
[1779444348549,30.74,77243.02,0.0,0.94908,6e-05,5.85064]
[1779444349769,30.74,77243.02,0.0,0.94908,6e-05,5.85064]
[1779444351570,30.74,77244.73,0.0,0.9492,6e-05,5.83974]
[1779444354591,30.73,77247.14,0.0,0.94937,6e-05,5.82509]
[1779444359626,30.73,77248.62,0.0,0.94948,6e-05,5.8147]
[1779444361642,30.73,77250.43,0.0,0.9496,6e-05,5.80389]
[1779444366677,30.72,77251.54,0.0,0.94971,6e-05,5.79381]
[1779444371716,30.71,77249.3,0.0,0.94961,6e-05,5.80264]
[1779444375389,30.71,77249.23,0.0,0.94962,6e-05,5.80194]
[1779444377797,30.71,77249.22,0.0,0.94965,6e-05,5.79956]
[1779444377882,30.71,77249.22,0.0,0.94965,6e-05,5.79911]
[1779444383138,30.71,77249.18,0.0,0.94963,6e-05,5.80099]
[1779444383279,30.71,77249.18,0.0,0.94963,6e-05,5.80099]
[1779444383799,30.71,77249.32,0.0,0.94964,6e-05,5.80055]
[1779444388834,30.77,77249.2,0.0,0.94929,6e-05,5.83255]
[1779444392862,30.83,77245.33,0.0,0.94877,6e-05,5.87832]
[1779444394330,30.83,77245.27,0.0,0.94876,6e-05,5.8795]
[1779444394393,30.83,77245.27,0.0,0.94876,6e-05,5.8795]
[1779444394522,30.83,77245.27,0.0,0.94876,6e-05,5.8795]
[1779444395540,30.83,77245.06,0.0,0.94874,6e-05,5.88151]
[1779444395613,30.83,77245.06,0.0,0.94874,6e-05,5.88151]
[1779444395776,30.83,77245.06,0.0,0.94874,6e-05,5.88151]
[1779444395883,30.83,77245.21,0.0,0.94874,6e-05,5.88154]
[1779444400918,30.84,77245.91,0.0,0.94873,6e-05,5.88196]
[1779444403893,30.85,77248.11,0.0,0.94885,6e-05,5.87159]
[1779444403902,30.85,77248.11,0.0,0.94885,6e-05,5.87159]
[1779444404032,30.85,77248.11,0.0,0.94885,6e-05,5.87159]
[1779444404144,30.85,77248.53,0.0,0.94886,6e-05,5.87016]
[1779444405215,30.85,77250.55,0.0,0.94898,6e-05,5.85995]
[1779444405276,30.85,77250.55,0.0,0.94898,6e-05,5.85995]
[1779444405303,30.85,77250.55,0.0,0.94898,6e-05,5.85995]
[1779444405523,30.85,77250.55,0.0,0.94898,6e-05,5.85995]
[1779444405953,30.87,77252.28,0.0,0.94899,6e-05,5.85924]
[1779444407775,30.88,77255.9,0.0,0.94911,6e-05,5.84816]
[1779444407921,30.88,77255.9,0.0,0.94911,6e-05,5.84816]
[1779444408023,30.88,77255.9,0.0,0.94911,6e-05,5.84816]
[1779444408203,30.89,77257.51,0.0,0.9492,6e-05,5.84026]
[1779444410882,30.89,77258.43,0.0,0.94924,6e-05,5.83636]
[1779444410929,30.89,77258.43,0.0,0.94924,6e-05,5.83636]
[1779444411023,30.89,77258.43,0.0,0.94924,6e-05,5.83636]
[1779444410988,30.89,77256.8,0.0,0.94914,6e-05,5.84548]
[1779444411781,30.89,77256.8,0.0,0.94914,6e-05,5.84548]
[1779444411840,30.89,77256.8,0.0,0.94914,6e-05,5.84548]
[1779444415771,30.89,77257.24,0.0,0.94914,6e-05,5.84524]
[1779444415969,30.89,77257.24,0.0,0.94914,6e-05,5.84524]
[1779444422065,30.91,77256.89,0.0,0.94906,6e-05,5.85322]
[1779444427100,30.91,77257.03,0.0,0.94902,6e-05,5.85669]
[1779444432135,30.92,77257.0,0.0,0.94897,6e-05,5.86102]
[1779444434011,30.92,77257.0,0.0,0.94897,6e-05,5.86102]
[1779444434019,30.92,77257.0,0.0,0.94897,6e-05,5.86102]
[1779444434095,30.92,77257.0,0.0,0.94897,6e-05,5.86102]
[1779444434112,30.93,77257.0,0.0,0.94895,6e-05,5.86267]
[1779444434273,30.93,77257.0,0.0,0.94895,6e-05,5.86267]
[1779444438613,30.93,77257.01,0.0,0.94893,6e-05,5.86506]
[1779444438674,30.93,77257.01,0.0,0.94893,6e-05,5.86506]
[1779444438769,30.93,77257.01,0.0,0.94893,6e-05,5.86506]
[1779444438961,30.93,77257.01,0.0,0.94893,6e-05,5.86506]
[1779444441778,30.94,77256.93,0.0,0.9489,6e-05,5.86792]
[1779444441923,30.94,77256.93,0.0,0.9489,6e-05,5.86792]
[1779444442019,30.94,77256.93,0.0,0.9489,6e-05,5.86792]
[1779444442059,30.94,77256.93,0.0,0.9489,6e-05,5.86792]
[1779444445773,30.94,77257.79,0.0,0.94893,6e-05,5.86482]
[1779444445897,30.94,77257.79,0.0,0.94893,6e-05,5.86482]
[1779444446024,30.94,77257.79,0.0,0.94893,6e-05,5.86482]
[1779444446080,30.94,77257.79,0.0,0.94893,6e-05,5.86482]
[1779444447093,30.97,77257.6,0.0,0.94873,6e-05,5.88319]
[1779444447156,30.97,77257.87,0.0,0.94874,6e-05,5.88171]
[1779444447276,30.97,77257.87,0.0,0.94874,6e-05,5.88171]
[1779444447296,30.98,77257.87,0.0,0.94873,6e-05,5.88324]
[1779444449254,30.98,77251.04,0.0,0.9483,6e-05,5.92144]
[1779444451268,30.98,77249.38,0.0,0.94821,6e-05,5.92877]
[1779444452676,30.98,77249.38,0.0,0.94821,6e-05,5.92877]
[1779444452688,30.98,77249.38,0.0,0.94821,6e-05,5.92877]
[1779444452772,30.98,77249.38,0.0,0.94821,6e-05,5.92877]
[1779444452859,30.98,77249.38,0.0,0.94821,6e-05,5.92877]
[1779444453320,30.98,77251.6,0.0,0.94834,6e-05,5.91726]
[1779444453347,30.98,77251.6,0.0,0.94834,6e-05,5.91726]
[1779444453459,30.98,77251.6,0.0,0.94834,6e-05,5.91726]
[1779444453523,30.98,77251.6,0.0,0.94834,6e-05,5.91726]
[1779444453549,30.98,77254.37,0.0,0.9485,6e-05,5.90277]
[1779444455774,30.99,77254.46,0.0,0.9485,6e-05,5.903]
[1779444455799,30.99,77254.46,0.0,0.9485,6e-05,5.903]
[1779444459778,30.99,77254.56,0.0,0.94847,6e-05,5.90535]
[1779444460038,30.99,77254.56,0.0,0.94847,6e-05,5.90535]
[1779444463775,31.0,77254.39,0.0,0.94843,6e-05,5.90917]
[1779444464049,31.0,77254.39,0.0,0.94843,6e-05,5.90917]
[1779444467772,31.0,77254.52,0.0,0.94841,6e-05,5.91132]
[1779444467945,31.0,77254.52,0.0,0.94841,6e-05,5.91132]
[1779444469776,31.01,77253.99,0.0,0.94836,6e-05,5.91564]
[1779444469917,31.01,77253.99,0.0,0.94836,6e-05,5.91564]
[1779444473426,31.01,77253.98,0.0,0.94833,6e-05,5.91851]
[1779444473520,31.01,77253.98,0.0,0.94833,6e-05,5.91851]
[1779444473641,31.01,77253.98,0.0,0.94833,6e-05,5.91851]
[1779444473708,31.01,77253.98,0.0,0.94833,6e-05,5.91851]
[1779444473773,31.01,77253.98,0.0,0.94833,6e-05,5.91851]
[1779444473896,31.01,77253.98,0.0,0.94833,6e-05,5.91851]
[1779444475181,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444475260,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444475273,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444475778,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444475888,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444476023,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444476079,31.01,77255.24,0.0,0.94839,6e-05,5.913]
[1779444476087,31.02,77256.93,0.0,0.94848,6e-05,5.90445]
[1779444479773,31.02,77255.52,0.0,0.94837,6e-05,5.91433]
[1779444480151,31.02,77255.52,0.0,0.94837,6e-05,5.91433]
[1779444483769,31.03,77255.84,0.0,0.94836,6e-05,5.91538]
[1779444484023,31.03,77255.84,0.0,0.94836,6e-05,5.91538]
[1779444488463,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444488474,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444488519,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444488631,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444488770,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444488780,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444488913,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444489070,31.03,77255.84,0.0,0.94832,6e-05,5.91886]
[1779444489194,31.03,77258.69,0.0,0.94849,6e-05,5.90395]
[1779444489782,31.03,77258.69,0.0,0.94849,6e-05,5.90395]
[1779444489934,31.03,77258.69,0.0,0.94849,6e-05,5.90395]
[1779444490472,31.04,77259.64,0.0,0.94854,6e-05,5.89946]
[1779444490481,31.04,77259.64,0.0,0.94854,6e-05,5.89946]
[1779444490523,31.04,77259.64,0.0,0.94854,6e-05,5.89946]
[1779444490541,31.04,77259.65,0.0,0.94853,6e-05,5.90013]
[1779444494569,31.04,77267.68,0.0,0.949,6e-05,5.85851]
[1779444496047,31.04,77267.68,0.0,0.949,6e-05,5.85851]
[1779444496166,31.04,77267.68,0.0,0.949,6e-05,5.85851]
[1779444496124,31.04,77270.12,0.0,0.94914,6e-05,5.84533]
[1779444496275,31.04,77270.12,0.0,0.94914,6e-05,5.84533]
[1779444496337,31.04,77270.12,0.0,0.94915,6e-05,5.84483]
[1779444501619,31.04,77271.04,0.0,0.94922,6e-05,5.83797]
[1779444506912,31.04,77271.45,0.0,0.94924,6e-05,5.83623]
[1779444506972,31.04,77271.45,0.0,0.94924,6e-05,5.83623]
[1779444507030,31.04,77271.45,0.0,0.94924,6e-05,5.83623]
[1779444507115,31.04,77271.77,0.0,0.94926,6e-05,5.83462]
[1779444511689,31.04,77267.21,0.0,0.94901,6e-05,5.85609]
[1779444513062,31.04,77267.21,0.0,0.94901,6e-05,5.85609]
[1779444513129,31.04,77267.21,0.0,0.94901,6e-05,5.85609]
[1779444513161,31.04,77266.58,0.0,0.94897,6e-05,5.8596]
[1779444513273,31.04,77266.58,0.0,0.94897,6e-05,5.8596]
[1779444517731,31.04,77262.94,0.0,0.94874,6e-05,5.88054]
[1779444518806,31.04,77262.94,0.0,0.94874,6e-05,5.88054]
[1779444518856,31.04,77262.94,0.0,0.94874,6e-05,5.88054]
[1779444518973,31.04,77262.94,0.0,0.94874,6e-05,5.88054]
[1779444519021,31.04,77262.94,0.0,0.94874,6e-05,5.88054]
[1779444519070,31.04,77261.77,0.0,0.94866,6e-05,5.88766]
[1779444524780,31.05,77264.17,0.0,0.94876,6e-05,5.8789]
[1779444530822,31.05,77264.4,0.0,0.94876,6e-05,5.87872]
[1779444533371,31.05,77264.68,0.0,0.94877,6e-05,5.87734]
[1779444533379,31.05,77264.68,0.0,0.94877,6e-05,5.87734]
[1779444533499,31.05,77264.68,0.0,0.94877,6e-05,5.87734]
[1779444533521,31.05,77264.68,0.0,0.94877,6e-05,5.87734]
[1779444533848,31.05,77264.06,0.0,0.94874,6e-05,5.88079]
[1779444538886,31.06,77262.46,0.0,0.94864,6e-05,5.88985]
[1779444543921,31.06,77262.59,0.0,0.94864,6e-05,5.88946]
[1779444547950,31.06,77256.38,0.0,0.94826,6e-05,5.92367]
[1779444548400,31.06,77256.38,0.0,0.94826,6e-05,5.92367]
[1779444548524,31.06,77256.38,0.0,0.94826,6e-05,5.92367]
[1779444548538,31.06,77256.38,0.0,0.94826,6e-05,5.92367]
[1779444548770,31.06,77256.38,0.0,0.94826,6e-05,5.92367]
[1779444548957,31.06,77255.65,0.0,0.94821,6e-05,5.92769]
[1779444553992,31.06,77256.87,0.0,0.94829,6e-05,5.92111]
[1779444559033,31.06,77257.45,0.0,0.94832,6e-05,5.9181]
[1779444559261,31.06,77257.45,0.0,0.94832,6e-05,5.9181]
[1779444559269,31.06,77257.45,0.0,0.94832,6e-05,5.9181]
[1779444559527,31.06,77257.45,0.0,0.94832,6e-05,5.9181]
[1779444560039,31.06,77257.7,0.0,0.94834,6e-05,5.91678]
[1779444565074,31.06,77257.87,0.0,0.94834,6e-05,5.91615]
[1779444570110,31.06,77258.57,0.0,0.94838,6e-05,5.91259]
[1779444574568,31.06,77259.34,0.0,0.94846,6e-05,5.90471]
[1779444574635,31.06,77259.34,0.0,0.94846,6e-05,5.90471]
[1779444574773,31.06,77259.34,0.0,0.94846,6e-05,5.90471]
[1779444574785,31.06,77259.34,0.0,0.94846,6e-05,5.90471]
[1779444575024,31.06,77259.34,0.0,0.94846,6e-05,5.90471]
[1779444575145,31.06,77259.27,0.0,0.94845,6e-05,5.90515]
[1779444580180,31.06,77262.79,0.0,0.94866,6e-05,5.88625]
[1779444583645,31.06,77262.71,0.0,0.94866,6e-05,5.88691]
[1779444583652,31.06,77262.71,0.0,0.94866,6e-05,5.88691]
[1779444583777,31.06,77262.71,0.0,0.94866,6e-05,5.88691]
[1779444583851,31.06,77262.71,0.0,0.94866,6e-05,5.88698]
[1779444590250,31.06,77259.96,0.0,0.94849,6e-05,5.9023]
[1779444595292,31.06,77260.61,0.0,0.94852,6e-05,5.89893]
[1779444600326,31.06,77260.37,0.0,0.94851,6e-05,5.90042]
[1779444605745,31.06,77258.66,0.0,0.9484,6e-05,5.90989]
[1779444605752,31.06,77258.66,0.0,0.9484,6e-05,5.90989]
[1779444605773,31.06,77258.66,0.0,0.9484,6e-05,5.90989]
[1779444605846,31.06,77254.6,0.0,0.94815,6e-05,5.93216]
[1779444607375,31.06,77250.58,0.0,0.94791,6e-05,5.95421]
[1779444608382,31.06,77247.59,0.0,0.94772,6e-05,5.97063]
[1779444613418,31.06,77246.46,0.0,0.94766,6e-05,5.97635]
[1779444615512,31.06,77246.47,0.0,0.94766,6e-05,5.97622]
[1779444615521,31.06,77246.47,0.0,0.94766,6e-05,5.97622]
[1779444615533,31.06,77246.47,0.0,0.94766,6e-05,5.97622]
[1779444615776,31.06,77246.47,0.0,0.94766,6e-05,5.97622]
[1779444615871,31.06,77246.47,0.0,0.94766,6e-05,5.97614]
[1779444621473,31.06,77249.17,0.0,0.94783,6e-05,5.96087]
[1779444626508,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444628590,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444628652,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444628774,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444628905,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444629027,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444629091,31.06,77247.39,0.0,0.94773,6e-05,5.97044]
[1779444629189,31.06,77247.37,0.0,0.94773,6e-05,5.97043]
[1779444631777,31.06,77247.37,0.0,0.94773,6e-05,5.97043]
[1779444631902,31.06,77247.37,0.0,0.94773,6e-05,5.97043]
[1779444632002,31.06,77247.02,0.0,0.94774,6e-05,5.96829]
[1779444633774,31.06,77247.02,0.0,0.94774,6e-05,5.96829]
[1779444633953,31.06,77247.02,0.0,0.94774,6e-05,5.96829]
[1779444634054,31.06,77247.02,0.0,0.94774,6e-05,5.96819]
[1779444637772,31.06,77245.87,0.0,0.94767,6e-05,5.9744]
[1779444637794,31.06,77245.87,0.0,0.94767,6e-05,5.9744]
[1779444637854,31.06,77245.43,0.0,0.94764,6e-05,5.97677]
[1779444641773,31.06,77245.39,0.0,0.94764,6e-05,5.97689]
[1779444642068,31.06,77245.39,0.0,0.94764,6e-05,5.97689]
[1779444642169,31.06,77245.39,0.0,0.94764,6e-05,5.97677]
[1779444645770,31.06,77245.39,0.0,0.94764,6e-05,5.97661]
[1779444646058,31.06,77245.39,0.0,0.94764,6e-05,5.97661]
[1779444646159,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444646440,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444646518,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444646809,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444647019,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444647225,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444647236,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444647268,31.06,77245.39,0.0,0.94764,6e-05,5.97654]
[1779444647326,31.06,77245.91,0.0,0.94768,6e-05,5.97362]
[1779444647738,31.06,77245.91,0.0,0.94768,6e-05,5.97362]
[1779444653434,31.06,77247.18,0.0,0.94776,6e-05,5.96632]
[1779444653520,31.06,77247.18,0.0,0.94776,6e-05,5.96632]
[1779444653630,31.06,77247.18,0.0,0.94776,6e-05,5.96632]
[1779444653681,31.06,77247.18,0.0,0.94776,6e-05,5.96628]
[1779444659902,31.06,77249.03,0.0,0.94787,6e-05,5.95597]
[1779444665793,31.06,77246.38,0.0,0.94771,6e-05,5.97034]
[1779444674858,31.05,77245.35,0.0,0.94765,6e-05,5.97558]
[1779444680897,31.05,77245.39,0.0,0.94766,6e-05,5.97502]
[1779444686007,31.05,77245.39,0.0,0.94766,6e-05,5.97502]
[1779444694998,31.05,77245.47,0.0,0.94771,6e-05,5.96981]
[1779444700033,31.05,77245.74,0.0,0.94773,6e-05,5.96799]
[1779444702047,31.05,77254.65,0.0,0.94827,6e-05,5.91892]
[1779444703054,31.05,77259.28,0.0,0.94856,6e-05,5.89359]
[1779444704061,31.05,77262.66,0.0,0.94876,6e-05,5.87519]
[1779444709096,31.05,77262.51,0.0,0.94875,6e-05,5.87639]
[1779444714131,31.05,77262.97,0.0,0.94877,6e-05,5.87419]
[1779444721180,31.05,77260.77,0.0,0.94864,6e-05,5.88657]
[1779444726215,31.05,77261.53,0.0,0.94868,6e-05,5.88257]
[1779444728229,31.05,77259.08,0.0,0.94853,6e-05,5.89601]
[1779444729236,31.05,77256.76,0.0,0.94839,6e-05,5.9087]
[1779444731250,31.05,77254.05,0.0,0.94822,6e-05,5.92351]
[1779444732257,31.05,77251.63,0.0,0.94808,6e-05,5.93674]
[1779444737292,31.06,77251.51,0.0,0.94806,6e-05,5.93843]
[1779444741323,31.06,77253.79,0.0,0.9482,6e-05,5.92565]
[1779444744344,31.05,77256.24,0.0,0.94835,6e-05,5.9121]
[1779444746358,31.05,77258.17,0.0,0.94847,6e-05,5.9015]
[1779444747365,31.05,77255.95,0.0,0.94833,6e-05,5.91364]
[1779444750386,31.05,77258.69,0.0,0.9485,6e-05,5.89855]
[1779444755420,31.05,77258.93,0.0,0.94855,6e-05,5.89335]
[1779444760458,31.05,77259.36,0.0,0.94857,6e-05,5.89096]
[1779444765493,31.05,77259.52,0.0,0.94858,6e-05,5.89003]
[1779444767506,31.05,77257.5,0.0,0.94846,6e-05,5.90104]
[1779444772542,31.05,77257.74,0.0,0.94848,6e-05,5.89951]
[1779444777578,31.05,77256.37,0.0,0.9484,6e-05,5.90678]
[1779444782613,31.05,77255.39,0.0,0.94834,6e-05,5.91185]
[1779444787648,31.05,77255.51,0.0,0.94835,6e-05,5.9108]
[1779444790669,31.05,77253.19,0.0,0.94821,6e-05,5.9233]
[1779444795705,31.05,77252.45,0.0,0.94817,6e-05,5.92693]
[1779444800739,31.05,77254.1,0.0,0.94828,6e-05,5.91747]
[1779444802753,31.05,77256.72,0.0,0.94844,6e-05,5.90301]
[1779444807788,31.05,77256.28,0.0,0.94841,6e-05,5.90523]
[1779444812823,31.05,77255.43,0.0,0.9484,6e-05,5.90579]
[1779444817858,31.05,77255.17,0.0,0.94838,6e-05,5.90705]
[1779444822893,31.05,77255.1,0.0,0.94838,6e-05,5.90726]
[1779444827929,31.05,77253.57,0.0,0.94829,6e-05,5.91545]
[1779444832964,31.05,77255.68,0.0,0.94842,6e-05,5.90364]
[1779444833971,31.05,77253.72,0.0,0.9483,6e-05,5.91434]
[1779444834978,31.05,77251.58,0.0,0.94817,6e-05,5.92602]
[1779444841021,31.05,77251.46,0.0,0.94817,6e-05,5.92626]
[1779444846057,31.05,77251.28,0.0,0.94816,6e-05,5.92691]
[1779444851092,31.05,77248.61,0.0,0.948,6e-05,5.94124]
[1779444852099,31.04,77244.09,0.0,0.94772,6e-05,5.96602]
[1779444853106,31.04,77241.44,0.0,0.94756,6e-05,5.9805]
[1779444855122,31.04,77239.27,0.0,0.94743,6e-05,5.99219]
[1779444860156,31.04,77239.06,0.0,0.94743,6e-05,5.99259]
[1779444866198,31.04,77237.91,0.0,0.94736,6e-05,5.99813]
[1779444868212,31.04,77235.21,0.0,0.9472,6e-05,6.0128]
[1779444873247,31.04,77234.8,0.0,0.94721,6e-05,6.01038]
[1779444878282,31.04,77234.5,0.0,0.9472,6e-05,6.01141]
[1779444884324,31.04,77234.68,0.0,0.94722,6e-05,6.0097]
[1779444889359,31.04,77234.94,0.0,0.94724,6e-05,6.00776]
[1779444894394,31.03,77234.67,0.0,0.94723,6e-05,6.00878]
[1779444899429,31.03,77233.68,0.0,0.94717,6e-05,6.0138]
[1779444901443,31.03,77226.5,0.0,0.94673,6e-05,6.05348]
[1779444902450,31.03,77223.43,0.0,0.94654,6e-05,6.07042]
[1779444908493,31.04,77223.94,0.0,0.94655,6e-05,6.06928]
[1779444913528,31.03,77223.81,0.0,0.94655,6e-05,6.06922]
[1779444918564,31.03,77223.03,0.0,0.94651,6e-05,6.07281]
[1779444921585,31.03,77220.81,0.0,0.94638,6e-05,6.08471]
[1779444926622,31.03,77219.24,0.0,0.94629,6e-05,6.09253]
[1779444931657,31.03,77216.95,0.0,0.94619,6e-05,6.10039]
[1779444936692,31.03,77215.7,0.0,0.94612,6e-05,6.10631]
[1779444941727,31.02,77214.59,0.0,0.94606,6e-05,6.11144]
[1779444948776,31.02,77214.16,0.0,0.94605,6e-05,6.11211]
[1779444953811,31.02,77214.06,0.0,0.94606,6e-05,6.11161]
[1779444955825,31.02,77211.56,0.0,0.9459,6e-05,6.1254]
[1779444956832,31.02,77202.23,0.0,0.94531,6e-05,6.1774]
[1779444957839,31.02,77202.37,0.0,0.94533,6e-05,6.17629]
[1779444962874,31.02,77200.41,0.0,0.94518,6e-05,6.1891]
[1779444964905,31.02,77193.9,0.0,0.94476,6e-05,6.22624]
[1779444965904,31.02,77189.65,0.0,0.94448,6e-05,6.25067]
[1779444966912,31.02,77185.48,0.0,0.94421,7e-05,6.27464]
[1779444968925,31.02,77184.65,0.0,0.94417,7e-05,6.27795]
[1779444970939,31.02,77182.59,0.0,0.94404,7e-05,6.2887]
[1779444974967,31.01,77184.66,0.0,0.9442,7e-05,6.27491]
[1779444980006,31.01,77182.8,0.0,0.94411,7e-05,6.28309]
[1779444986044,31.0,77182.84,0.0,0.94414,7e-05,6.27999]
[1779444991079,31.0,77182.54,0.0,0.94418,7e-05,6.27534]
[1779444994100,31.0,77185.05,0.0,0.94436,6e-05,6.25967]
[1779444999135,30.99,77183.79,0.0,0.9443,7e-05,6.26463]
[1779445004170,30.99,77184.77,0.0,0.94439,6e-05,6.2569]
[1779445006184,30.98,77182.24,0.0,0.94424,7e-05,6.27044]
[1779445009205,30.98,77184.44,0.0,0.94439,6e-05,6.25658]
[1779445014240,30.98,77183.59,0.0,0.94436,6e-05,6.25928]
[1779445019275,30.97,77183.73,0.0,0.9444,6e-05,6.25637]
[1779445024310,30.97,77183.43,0.0,0.9444,6e-05,6.256]
[1779445029345,30.97,77184.5,0.0,0.94449,6e-05,6.24782]
[1779445032366,30.96,77189.72,0.0,0.94484,6e-05,6.21698]
[1779445033373,30.96,77194.95,0.0,0.94519,6e-05,6.18702]
[1779445039415,30.96,77195.25,0.0,0.94523,6e-05,6.18346]
[1779445044450,30.96,77196.01,0.0,0.94529,6e-05,6.17759]
[1779445049487,30.95,77196.76,0.0,0.94536,6e-05,6.17178]
[1779445054522,30.95,77195.59,0.0,0.94533,6e-05,6.17287]
[1779445059557,30.95,77196.36,0.0,0.9454,6e-05,6.16703]
[1779445061571,30.95,77198.76,0.0,0.94556,6e-05,6.15292]
[1779445063585,30.94,77201.86,0.0,0.94576,6e-05,6.13495]
[1779445068620,30.94,77203.23,0.0,0.94586,6e-05,6.12606]
[1779445073655,30.94,77200.86,0.0,0.94572,6e-05,6.13821]
[1779445078690,30.94,77200.29,0.0,0.9457,6e-05,6.1401]
[1779445083725,30.93,77201.08,0.0,0.94577,6e-05,6.13436]
[1779445087753,30.93,77204.21,0.0,0.94598,6e-05,6.1158]
[1779445091781,30.93,77209.02,0.0,0.94629,6e-05,6.08793]
[1779445092788,30.93,77212.27,0.0,0.9465,6e-05,6.06951]
[1779445094804,30.93,77214.25,0.0,0.94663,6e-05,6.05811]
[1779445096815,30.93,77216.7,0.0,0.94679,6e-05,6.04415]
[1779445097823,30.93,77219.39,0.0,0.94696,6e-05,6.02902]
[1779445105879,30.93,77219.56,0.0,0.94698,6e-05,6.02723]
[1779445106885,30.93,77217.52,0.0,0.94685,6e-05,6.0385]
[1779445107893,30.93,77215.14,0.0,0.9467,6e-05,6.05166]
[1779445112928,30.93,77216.63,0.0,0.94684,6e-05,6.0386]
[1779445117963,30.92,77217.17,0.0,0.94688,6e-05,6.03481]
[1779445124008,30.92,77217.41,0.0,0.94691,6e-05,6.03238]
[1779445125012,30.92,77219.4,0.0,0.94703,6e-05,6.02113]
[1779445130048,30.92,77220.19,0.0,0.94709,6e-05,6.016]
[1779445135083,30.92,77220.49,0.0,0.94712,6e-05,6.0136]
[1779445141125,30.92,77220.36,0.0,0.94712,6e-05,6.01342]
[1779445144146,30.92,77218.24,0.0,0.94699,6e-05,6.02472]
[1779445146160,30.91,77215.17,0.0,0.9468,6e-05,6.04147]
[1779445151195,30.91,77213.38,0.0,0.9467,6e-05,6.05035]
[1779445157237,30.91,77213.6,0.0,0.94673,6e-05,6.04774]
[1779445163279,30.91,77205.91,0.0,0.94626,6e-05,6.08942]
[1779445164286,30.91,77202.26,0.0,0.94603,6e-05,6.10963]
[1779445169320,30.9,77200.58,0.0,0.94594,6e-05,6.11748]
[1779445174356,30.9,77199.35,0.0,0.94591,6e-05,6.11887]
[1779445179391,30.9,77198.69,0.0,0.94589,6e-05,6.12109]
[1779445183419,30.89,77195.9,0.0,0.94572,6e-05,6.13566]
[1779445184426,30.89,77193.79,0.0,0.94559,6e-05,6.14726]
[1779445189461,30.89,77194.71,0.0,0.94567,6e-05,6.14053]
[1779445194496,30.89,77194.14,0.0,0.94565,6e-05,6.14232]
[1779445199531,30.89,77193.74,0.0,0.94564,6e-05,6.14319]
[1779445204566,30.88,77193.42,0.0,0.94563,6e-05,6.14367]
[1779445209601,30.88,77193.43,0.0,0.94565,6e-05,6.14231]
[1779445214636,30.88,77193.33,0.0,0.94565,6e-05,6.1416]
[1779445219671,30.88,77193.28,0.0,0.94567,6e-05,6.14062]
[1779445224706,30.87,77193.26,0.0,0.94568,6e-05,6.13951]
[1779445229741,30.87,77193.26,0.0,0.94569,6e-05,6.13834]
[1779445234776,30.87,77193.07,0.0,0.94572,6e-05,6.13432]
[1779445239811,30.87,77193.19,0.0,0.94574,6e-05,6.13257]
[1779445244848,30.86,77192.91,0.0,0.94574,6e-05,6.13311]
[1779445249882,30.86,77192.85,0.0,0.94574,6e-05,6.13242]
[1779445254917,30.86,77192.9,0.0,0.94576,6e-05,6.13115]
[1779445260960,30.86,77192.74,0.0,0.94576,6e-05,6.13088]
[1779445265996,30.86,77197.39,0.0,0.94607,6e-05,6.10375]
[1779445267003,30.86,77200.4,0.0,0.94626,6e-05,6.08665]
[1779445269031,30.86,77202.75,0.0,0.94641,6e-05,6.07318]
[1779445272052,30.85,77200.48,0.0,0.94627,6e-05,6.08559]
[1779445277087,30.85,77200.82,0.0,0.9463,6e-05,6.08302]
[1779445282122,30.85,77200.47,0.0,0.94629,6e-05,6.08429]
[1779445287157,30.85,77199.96,0.0,0.94627,6e-05,6.08626]
[1779445293199,30.85,77200.1,0.0,0.94632,6e-05,6.08059]
[1779445298234,30.85,77200.3,0.0,0.94634,6e-05,6.07872]
[1779445306290,30.84,77200.1,0.0,0.94634,6e-05,6.07861]
[1779445311325,30.84,77200.71,0.0,0.94639,6e-05,6.07445]
[1779445316360,30.84,77200.97,0.0,0.94641,6e-05,6.07227]
[1779445321394,30.84,77201.17,0.0,0.94643,6e-05,6.07043]
[1779445326429,30.84,77201.02,0.0,0.94643,6e-05,6.07056]
[1779445331464,30.84,77200.79,0.0,0.94642,6e-05,6.07112]
[1779445336500,30.84,77200.5,0.0,0.94641,6e-05,6.072]
[1779445341535,30.83,77201.33,0.0,0.94647,6e-05,6.0666]
[1779445346599,30.83,77201.08,0.0,0.94647,6e-05,6.06732]
[1779445351636,30.83,77199.58,0.0,0.94641,6e-05,6.07107]
[1779445354564,30.83,77199.6,0.0,0.94642,6e-05,6.07067]
[1779445354772,30.83,77199.6,0.0,0.94642,6e-05,6.07067]
[1779445358685,30.83,77197.42,0.0,0.94628,6e-05,6.0822]
[1779445360498,30.83,77199.2,0.0,0.9464,6e-05,6.07204]
[1779445360521,30.83,77199.2,0.0,0.9464,6e-05,6.07204]
[1779445365734,30.83,77200.86,0.0,0.94651,6e-05,6.06193]
[1779445367748,30.83,77207.13,0.0,0.94691,6e-05,6.02658]
[1779445369058,30.83,77207.13,0.0,0.94691,6e-05,6.02658]
[1779445369068,30.83,77207.13,0.0,0.94691,6e-05,6.02658]
[1779445369076,30.83,77208.98,0.0,0.94703,6e-05,6.01617]
[1779445369281,30.83,77208.98,0.0,0.94703,6e-05,6.01617]
[1779445369416,30.83,77208.98,0.0,0.94703,6e-05,6.01617]
[1779445369762,30.83,77212.13,0.0,0.94723,6e-05,5.99855]
[1779445370769,30.83,77215.1,0.0,0.94741,6e-05,5.98197]
[1779445371777,30.83,77218.16,0.0,0.9476,6e-05,5.96496]
[1779445373725,30.83,77217.84,0.0,0.94758,6e-05,5.96675]
[1779445373774,30.83,77217.84,0.0,0.94758,6e-05,5.96675]
[1779445373908,30.83,77217.84,0.0,0.94758,6e-05,5.96675]
[1779445374020,30.83,77217.84,0.0,0.94758,6e-05,5.96675]
[1779445380840,30.83,77215.41,0.0,0.94743,6e-05,5.98027]
[1779445381847,30.83,77228.49,0.0,0.94825,6e-05,5.90772]
[1779445382854,30.83,77232.74,0.0,0.94851,6e-05,5.88436]
[1779445383764,30.83,77232.74,0.0,0.94851,6e-05,5.88436]
[1779445383861,30.83,77234.78,0.0,0.94863,6e-05,5.87324]
[1779445384964,30.83,77234.78,0.0,0.94863,6e-05,5.87324]
[1779445385042,30.83,77234.49,0.0,0.94861,6e-05,5.87498]
[1779445385497,30.83,77234.49,0.0,0.94861,6e-05,5.87498]
[1779445385528,30.83,77234.49,0.0,0.94861,6e-05,5.87498]
[1779445385772,30.83,77234.49,0.0,0.94861,6e-05,5.87498]
[1779445385875,30.83,77234.54,0.0,0.94861,6e-05,5.87484]
[1779445391035,30.83,77235.41,0.0,0.94866,6e-05,5.87065]
[1779445391111,30.83,77235.41,0.0,0.94866,6e-05,5.87065]
[1779445391917,30.83,77235.75,0.0,0.94868,6e-05,5.8691]
[1779445394052,30.83,77235.74,0.0,0.94867,6e-05,5.86932]
[1779445394155,30.83,77235.59,0.0,0.94866,6e-05,5.87031]
[1779445394272,30.83,77235.59,0.0,0.94866,6e-05,5.87031]
[1779445397959,30.83,77233.48,0.0,0.94853,6e-05,5.88259]
[1779445398203,30.83,77233.48,0.0,0.94853,6e-05,5.88259]
[1779445398968,30.83,77230.41,0.0,0.94834,6e-05,5.89966]
[1779445400989,30.83,77230.24,0.0,0.94832,6e-05,5.90073]
[1779445401023,30.83,77230.24,0.0,0.94832,6e-05,5.90073]
[1779445401036,30.83,77230.24,0.0,0.94832,6e-05,5.90073]
[1779445401272,30.83,77230.18,0.0,0.94832,6e-05,5.90119]
[1779445407025,30.83,77230.1,0.0,0.94831,6e-05,5.90245]
[1779445409039,30.83,77227.17,0.0,0.94812,6e-05,5.91889]
[1779445410107,30.83,77227.17,0.0,0.94812,6e-05,5.91889]
[1779445410114,30.83,77227.17,0.0,0.94812,6e-05,5.91889]
[1779445410274,30.83,77226.87,0.0,0.9481,6e-05,5.92066]
[1779445416088,30.84,77226.95,0.0,0.94813,6e-05,5.91698]
[1779445419081,30.84,77225.94,0.0,0.94807,6e-05,5.92278]
[1779445419149,30.84,77225.68,0.0,0.94805,6e-05,5.92432]
[1779445419272,30.84,77225.68,0.0,0.94805,6e-05,5.92432]
[1779445425151,30.84,77225.17,0.0,0.94801,6e-05,5.92766]
[1779445430932,30.84,77225.17,0.0,0.94801,6e-05,5.92799]
[1779445431026,30.84,77225.17,0.0,0.94801,6e-05,5.92799]
[1779445431052,30.84,77225.17,0.0,0.94801,6e-05,5.92799]
[1779445431271,30.84,77225.67,0.0,0.94804,6e-05,5.92538]
[1779445431373,30.84,77228.73,0.0,0.94822,6e-05,5.90854]
[1779445432200,30.84,77232.08,0.0,0.94843,6e-05,5.89007]
[1779445433207,30.84,77235.85,0.0,0.94866,6e-05,5.86942]
[1779445436228,30.84,77237.04,0.0,0.94873,6e-05,5.86336]
[1779445440256,30.84,77241.37,0.0,0.94899,6e-05,5.84034]
[1779445441711,30.84,77241.37,0.0,0.94899,6e-05,5.84034]
[1779445441771,30.84,77241.37,0.0,0.94899,6e-05,5.84034]
[1779445441910,30.84,77241.37,0.0,0.94899,6e-05,5.84034]
[1779445442025,30.84,77241.37,0.0,0.94899,6e-05,5.84034]
[1779445447305,30.84,77241.65,0.0,0.94898,6e-05,5.84058]
[1779445451818,30.85,77242.97,0.0,0.94906,6e-05,5.83401]
[1779445451936,30.85,77242.97,0.0,0.94906,6e-05,5.83401]
[1779445452023,30.85,77242.97,0.0,0.94906,6e-05,5.83401]
[1779445458382,30.85,77244.21,0.0,0.94911,6e-05,5.82912]
[1779445463417,30.85,77244.44,0.0,0.94911,6e-05,5.82901]
[1779445468452,30.85,77244.58,0.0,0.94911,6e-05,5.82935]
[1779445472891,30.86,77245.62,0.0,0.9492,6e-05,5.82043]
[1779445473024,30.86,77245.62,0.0,0.9492,6e-05,5.82043]
[1779445473029,30.86,77245.62,0.0,0.9492,6e-05,5.82043]
[1779445473270,30.86,77245.27,0.0,0.94917,6e-05,5.82257]
[1779445479529,30.86,77244.76,0.0,0.94912,6e-05,5.82687]
[1779445484985,30.86,77245.04,0.0,0.94913,6e-05,5.82617]
[1779445485022,30.86,77245.04,0.0,0.94913,6e-05,5.82617]
[1779445485093,30.86,77245.04,0.0,0.94913,6e-05,5.82617]
[1779445485269,30.86,77245.01,0.0,0.94913,6e-05,5.82655]
[1779445490606,30.86,77247.13,0.0,0.94926,6e-05,5.81439]
[1779445491617,30.86,77247.13,0.0,0.94926,6e-05,5.81439]
[1779445491679,30.86,77247.13,0.0,0.94926,6e-05,5.81439]
[1779445491775,30.86,77247.13,0.0,0.94926,6e-05,5.81439]
[1779445492619,30.86,77251.17,0.0,0.94952,6e-05,5.7916]
[1779445497655,30.86,77250.33,0.0,0.94949,6e-05,5.79438]
[1779445499649,30.86,77250.33,0.0,0.94949,6e-05,5.79438]
[1779445499700,30.86,77250.33,0.0,0.94949,6e-05,5.79438]
[1779445499772,30.86,77250.33,0.0,0.94949,6e-05,5.79438]
[1779445506158,30.85,77250.05,0.0,0.9495,6e-05,5.79332]
[1779445514744,30.85,77250.18,0.0,0.94952,6e-05,5.79134]
[1779445514770,30.85,77250.18,0.0,0.94952,6e-05,5.79134]
[1779445514837,30.85,77250.18,0.0,0.94952,6e-05,5.79134]
[1779445515032,30.85,77250.18,0.0,0.94952,6e-05,5.79134]
[1779445515169,30.85,77250.18,0.0,0.94952,6e-05,5.79134]
[1779445517027,30.85,77250.18,0.0,0.94952,6e-05,5.79129]
[1779445517139,30.85,77250.18,0.0,0.94952,6e-05,5.79129]
[1779445519027,30.85,77250.25,0.0,0.94952,6e-05,5.79161]
[1779445519162,30.85,77250.25,0.0,0.94952,6e-05,5.79161]
[1779445523022,30.85,77250.29,0.0,0.94951,6e-05,5.79228]
[1779445523168,30.85,77250.29,0.0,0.94951,6e-05,5.79228]
[1779445525029,30.85,77250.22,0.0,0.9495,6e-05,5.79309]
[1779445525210,30.85,77250.22,0.0,0.9495,6e-05,5.79309]
[1779445534914,30.86,77250.64,0.0,0.94953,6e-05,5.78927]
[1779445539948,30.86,77250.64,0.0,0.94952,6e-05,5.7903]
[1779445542094,30.86,77251.25,0.0,0.94955,6e-05,5.78719]
[1779445542165,30.86,77251.25,0.0,0.94955,6e-05,5.78719]
[1779445542225,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445542541,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445542773,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445542829,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445542891,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445543002,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445543024,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445543135,30.86,77253.78,0.0,0.9497,6e-05,5.77362]
[1779445549013,30.85,77253.24,0.0,0.9497,6e-05,5.77395]
[1779445549473,30.85,77253.24,0.0,0.9497,6e-05,5.77395]
[1779445550020,30.85,77251.19,0.0,0.94958,6e-05,5.78472]
[1779445555055,30.85,77252.71,0.0,0.94968,6e-05,5.77568]
[1779445560095,30.85,77252.61,0.0,0.94969,6e-05,5.77431]
[1779445563113,30.85,77255.87,0.0,0.9499,6e-05,5.75545]
[1779445569155,30.84,77255.92,0.0,0.94993,6e-05,5.75311]
[1779445574190,30.84,77256.13,0.0,0.94996,6e-05,5.75026]
[1779445579225,30.84,77253.48,0.0,0.94979,6e-05,5.76597]
[1779445580232,30.84,77251.29,0.0,0.94965,6e-05,5.77812]
[1779445585267,30.84,77250.66,0.0,0.9496,6e-05,5.7826]
[1779445590302,30.84,77251.23,0.0,0.94963,6e-05,5.77992]
[1779445595337,30.85,77252.59,0.0,0.94973,6e-05,5.76973]
[1779445601379,30.85,77252.69,0.0,0.94972,6e-05,5.77057]
[1779445606413,30.85,77252.81,0.0,0.94972,6e-05,5.77109]
[1779445611449,30.85,77253.23,0.0,0.94973,6e-05,5.77]
[1779445616484,30.86,77254.32,0.0,0.94978,6e-05,5.76528]
[1779445618498,30.86,77257.05,0.0,0.94994,6e-05,5.7512]
[1779445623533,30.85,77257.39,0.0,0.94998,6e-05,5.74716]
[1779445628569,30.84,77255.44,0.0,0.94993,6e-05,5.75215]
[1779445633603,30.83,77254.49,0.0,0.94993,6e-05,5.75165]
[1779445638639,30.82,77255.82,0.0,0.95007,6e-05,5.73883]
[1779445643674,30.81,77255.39,0.0,0.95011,6e-05,5.73561]
[1779445648709,30.8,77255.44,0.0,0.95017,6e-05,5.72979]
[1779445653744,30.79,77256.05,0.0,0.9503,6e-05,5.71715]
[1779445656765,30.78,77254.06,0.0,0.95021,6e-05,5.72467]
[1779445661800,30.77,77254.09,0.0,0.95028,6e-05,5.71903]
[1779445665828,30.76,77256.05,0.0,0.95044,6e-05,5.70409]
[1779445667842,30.76,77258.52,0.0,0.95061,6e-05,5.6886]
[1779445669857,30.75,77263.94,0.0,0.95096,6e-05,5.65727]
[1779445670863,30.75,77266.93,0.0,0.95114,6e-05,5.64019]
[1779445675898,30.74,77268.16,0.0,0.95127,6e-05,5.62888]
[1779445680933,30.73,77266.04,0.0,0.95119,6e-05,5.63565]
[1779445683954,30.72,77264.05,0.0,0.95111,6e-05,5.64352]
[1779445688990,30.71,77264.94,0.0,0.95121,6e-05,5.63397]
[1779445694024,30.71,77264.01,0.0,0.95121,6e-05,5.63425]
[1779445699060,30.7,77265.03,0.0,0.95132,6e-05,5.62407]
[1779445704095,30.69,77263.89,0.0,0.9513,6e-05,5.62559]
[1779445709131,30.68,77264.47,0.0,0.95138,6e-05,5.61792]
[1779445714166,30.67,77262.48,0.0,0.95134,6e-05,5.62033]
[1779445715173,30.67,77259.89,0.0,0.9512,6e-05,5.63339]
[1779445720208,30.66,77258.79,0.0,0.95119,6e-05,5.63472]
[1779445725243,30.65,77258.54,0.0,0.95122,6e-05,5.63149]
[1779445730278,30.64,77256.92,0.0,0.95117,6e-05,5.63567]
[1779445734306,30.63,77259.71,0.0,0.95138,6e-05,5.617]
[1779445739341,30.62,77259.36,0.0,0.9514,6e-05,5.6145]
[1779445744376,30.61,77257.92,0.0,0.95137,6e-05,5.6179]
[1779445749411,30.61,77257.05,0.0,0.95136,6e-05,5.61821]
[1779445752432,30.6,77255.17,0.0,0.95128,6e-05,5.62571]
[1779445756460,30.59,77258.69,0.0,0.95153,6e-05,5.60322]
[1779445761496,30.58,77256.74,0.0,0.95146,6e-05,5.60946]
[1779445763510,30.58,77259.08,0.0,0.95161,6e-05,5.59514]
[1779445768545,30.57,77265.7,0.0,0.95205,6e-05,5.55546]
[1779445770559,30.57,77268.87,0.0,0.95225,6e-05,5.53692]
[1779445774587,30.56,77271.34,0.0,0.95245,6e-05,5.51703]
[1779445779622,30.56,77270.03,0.0,0.95242,6e-05,5.52057]
[1779445784657,30.55,77268.37,0.0,0.95236,6e-05,5.52593]
[1779445787678,30.54,77266.27,0.0,0.95227,6e-05,5.53431]
[1779445792713,30.54,77266.05,0.0,0.95229,6e-05,5.53185]
[1779445794727,30.53,77264.18,0.0,0.9522,6e-05,5.5404]
[1779445795734,30.53,77262.1,0.0,0.95208,6e-05,5.55081]
[1779445800770,30.52,77262.81,0.0,0.95217,6e-05,5.54316]
[1779445802783,30.52,77265.6,0.0,0.95235,6e-05,5.52672]
[1779445803790,30.52,77268.96,0.0,0.95255,6e-05,5.50803]
[1779445808825,30.51,77270.42,0.0,0.95267,6e-05,5.49678]
[1779445810839,30.51,77278.1,0.0,0.95313,6e-05,5.45457]
[1779445811846,30.51,77281.32,0.0,0.95332,6e-05,5.43689]
[1779445816881,30.5,77282.09,0.0,0.9534,6e-05,5.43002]
[1779445821916,30.5,77282.46,0.0,0.95345,6e-05,5.42535]
[1779445822580,30.5,77282.46,0.0,0.95345,6e-05,5.42535]
[1779445829972,30.49,77283.93,0.0,0.95357,6e-05,5.41346]
[1779445831986,30.49,77282.29,0.0,0.95352,6e-05,5.41737]
[1779445837021,30.48,77280.09,0.0,0.95342,6e-05,5.42648]
[1779445843063,30.48,77280.56,0.0,0.95348,6e-05,5.42092]
[1779445850112,30.47,77280.9,0.0,0.95354,6e-05,5.41564]
[1779445855147,30.46,77276.23,0.0,0.9533,6e-05,5.43797]
[1779445856154,30.46,77273.86,0.0,0.95317,6e-05,5.45004]
[1779445858168,30.46,77270.66,0.0,0.95299,6e-05,5.46599]
[1779445862204,30.46,77266.61,0.0,0.95278,6e-05,5.48537]
[1779445863211,30.46,77259.79,0.0,0.95239,6e-05,5.52128]
[1779445863808,30.46,77259.79,0.0,0.95239,6e-05,5.52128]
[1779445868246,30.45,77257.3,0.0,0.95228,6e-05,5.53141]
[1779445872274,30.44,77259.98,0.0,0.95246,6e-05,5.51439]
[1779445877309,30.44,77257.79,0.0,0.95237,6e-05,5.52292]
[1779445882344,30.43,77256.24,0.0,0.95232,6e-05,5.52792]
[1779445884358,30.43,77254.2,0.0,0.95221,6e-05,5.53753]
[1779445890400,30.42,77253.89,0.0,0.95224,6e-05,5.53507]
[1779445896443,30.41,77252.56,0.0,0.95223,6e-05,5.53438]
[1779445897449,30.41,77244.74,0.0,0.95178,6e-05,5.57586]
[1779445898456,30.41,77238.39,0.0,0.95141,6e-05,5.6095]
[1779445903491,30.4,77238.9,0.0,0.95148,6e-05,5.60278]
[1779445904498,30.4,77241.23,0.0,0.95163,6e-05,5.58938]
[1779445905192,30.4,77241.23,0.0,0.95163,6e-05,5.58938]
[1779445905505,30.4,77246.02,0.0,0.95192,6e-05,5.56273]
[1779445906512,30.4,77249.31,0.0,0.95212,6e-05,5.54429]
[1779445908534,30.39,77246.86,0.0,0.95199,6e-05,5.55615]
[1779445913569,30.39,77247.31,0.0,0.95206,6e-05,5.55027]
[1779445918604,30.38,77245.86,0.0,0.95201,6e-05,5.55466]
[1779445924647,30.37,77246.05,0.0,0.95206,6e-05,5.54954]
[1779445929682,30.37,77247.6,0.0,0.95219,6e-05,5.53785]
[1779445934717,30.36,77247.39,0.0,0.95221,6e-05,5.53576]
[1779445939752,30.35,77247.8,0.0,0.95227,6e-05,5.53036]
[1779445944787,30.35,77251.05,0.0,0.9525,6e-05,5.50972]
[1779445948814,30.34,77256.18,0.0,0.95282,6e-05,5.47981]
[1779445949822,30.34,77258.12,0.0,0.95295,6e-05,5.4683]
[1779445955049,30.33,77257.34,0.0,0.95295,6e-05,5.46657]
[1779445955438,30.33,77254.87,0.0,0.95282,6e-05,5.47926]
[1779445957878,30.33,77252.9,0.0,0.95272,6e-05,5.48814]
[1779445962913,30.32,77253.24,0.0,0.95277,6e-05,5.48344]
[1779445967948,30.32,77253.24,0.0,0.9528,6e-05,5.48061]
[1779445972983,30.31,77253.34,0.0,0.95284,6e-05,5.47724]
[1779445978019,30.31,77254.7,0.0,0.95295,6e-05,5.46719]
[1779445983055,30.3,77253.65,0.0,0.95291,6e-05,5.47007]
[1779445984062,30.3,77256.49,0.0,0.95308,6e-05,5.45431]
[1779445990104,30.29,77258.58,0.0,0.95324,6e-05,5.44]
[1779445995139,30.29,77258.12,0.0,0.95324,6e-05,5.43988]
[1779445997153,30.29,77256.1,0.0,0.95313,6e-05,5.44964]
[1779446002188,30.28,77256.26,0.0,0.95317,6e-05,5.44613]
[1779446007222,30.28,77256.94,0.0,0.95324,6e-05,5.43988]
[1779446012258,30.27,77257.17,0.0,0.95331,6e-05,5.4323]
[1779446016286,30.27,77266.67,0.0,0.95388,6e-05,5.37973]
[1779446017292,30.27,77271.4,0.0,0.95416,6e-05,5.35424]
[1779446022328,30.26,77271.97,0.0,0.95421,6e-05,5.34933]
[1779446025349,30.26,77270.1,0.0,0.95411,6e-05,5.35809]
[1779446026357,30.26,77268.05,0.0,0.954,6e-05,5.36855]
[1779446030384,30.26,77266.07,0.0,0.95391,6e-05,5.37733]
[1779446035418,30.25,77266.94,0.0,0.95398,6e-05,5.37054]
[1779446039447,30.25,77268.86,0.0,0.95411,6e-05,5.35867]
[1779446043475,30.25,77270.86,0.0,0.95424,6e-05,5.34648]
[1779446049518,30.24,77269.73,0.0,0.9542,6e-05,5.35009]
[1779446055560,30.24,77270.36,0.0,0.95426,6e-05,5.34438]
[1779446059588,30.23,77273.86,0.0,0.95448,6e-05,5.32435]
[1779446064622,30.23,77273.37,0.0,0.95447,6e-05,5.32511]
[1779446069657,30.23,77273.6,0.0,0.9545,6e-05,5.32206]
[1779446074694,30.22,77274.52,0.0,0.9546,6e-05,5.31167]
[1779446077715,30.22,77272.26,0.0,0.95448,6e-05,5.32251]
[1779446083757,30.22,77268.42,0.0,0.95429,6e-05,5.34052]
[1779446084764,30.21,77264.98,0.0,0.9541,6e-05,5.35835]
[1779446085771,30.21,77262.91,0.0,0.95398,6e-05,5.3689]
[1779446090806,30.21,77262.3,0.0,0.95397,6e-05,5.3699]
[1779446095841,30.2,77261.97,0.0,0.95398,6e-05,5.36946]
[1779446100876,30.2,77262.39,0.0,0.95402,6e-05,5.36505]
[1779446103897,30.2,77260.12,0.0,0.95391,6e-05,5.37583]
[1779446105911,30.2,77257.68,0.0,0.95377,6e-05,5.38794]
[1779446110946,30.19,77257.31,0.0,0.95378,6e-05,5.38762]
[1779446114974,30.19,77255.32,0.0,0.95368,6e-05,5.3964]
[1779446120017,30.18,77255.1,0.0,0.9537,6e-05,5.39484]
[1779446123033,30.18,77253.1,0.0,0.9536,6e-05,5.40417]
[1779446128068,30.17,77252.85,0.0,0.95361,6e-05,5.40317]
[1779446133103,30.17,77253.26,0.0,0.95369,6e-05,5.39499]
[1779446138138,30.17,77258.25,0.0,0.954,6e-05,5.36627]
[1779446142165,30.16,77261.26,0.0,0.95419,6e-05,5.34875]
[1779446143173,30.16,77258.15,0.0,0.95401,6e-05,5.36492]
[1779446145187,30.16,77256.26,0.0,0.95391,6e-05,5.37421]
[1779446150222,30.16,77256.35,0.0,0.95394,6e-05,5.37174]
[1779446155594,30.15,77255.38,0.0,0.9539,6e-05,5.37531]
[1779446161299,30.15,77255.59,0.0,0.95394,6e-05,5.37141]
[1779446166334,30.14,77255.24,0.0,0.95394,6e-05,5.37132]
[1779446171369,30.14,77255.33,0.0,0.95397,6e-05,5.3689]
[1779446177411,30.14,77254.67,0.0,0.95395,6e-05,5.3701]
[1779446182446,30.13,77254.59,0.0,0.95397,6e-05,5.3686]
[1779446189496,30.13,77254.1,0.0,0.95397,6e-05,5.36856]
[1779446194531,30.12,77253.95,0.0,0.95401,6e-05,5.36374]
[1779446198559,30.12,77249.99,0.0,0.9538,6e-05,5.3834]
[1779446199566,30.12,77244.88,0.0,0.9535,6e-05,5.41034]
[1779446200573,30.12,77242.63,0.0,0.95338,6e-05,5.42196]
[1779446203594,30.12,77239.42,0.0,0.95321,6e-05,5.43784]
[1779446205608,30.11,77234.6,0.0,0.95293,6e-05,5.46284]
[1779446209486,30.11,77233.96,0.0,0.95291,6e-05,5.46478]
[1779446211350,30.11,77231.75,0.0,0.95279,6e-05,5.47572]
[1779446214671,30.11,77234.03,0.0,0.95294,6e-05,5.46204]
[1779446216685,30.1,77236.32,0.0,0.95308,6e-05,5.44911]
[1779446220713,30.1,77234.05,0.0,0.95297,6e-05,5.4596]
[1779446222726,30.1,77231.88,0.0,0.95285,6e-05,5.47042]
[1779446224741,30.1,77228.82,0.0,0.95267,6e-05,5.48666]
[1779446226755,30.1,77225.91,0.0,0.9525,6e-05,5.5027]
[1779446227762,30.1,77228.31,0.0,0.95264,6e-05,5.48983]
[1779446228769,30.1,77232.28,0.0,0.95288,6e-05,5.4679]
[1779446233804,30.1,77230.21,0.0,0.95275,6e-05,5.47941]
[1779446238839,30.1,77230.33,0.0,0.95275,6e-05,5.47965]
[1779446244882,30.1,77229.69,0.0,0.9527,6e-05,5.48424]
[1779446247903,30.1,77227.06,0.0,0.95254,6e-05,5.49905]
[1779446252938,30.11,77231.5,0.0,0.95282,6e-05,5.47179]
[1779446253945,30.1,77234.42,0.0,0.953,6e-05,5.45565]
[1779446255959,30.1,77236.97,0.0,0.95316,6e-05,5.44119]
[1779446260994,30.1,77238.3,0.0,0.95325,6e-05,5.43238]
[1779446265024,30.1,77242.05,0.0,0.95349,6e-05,5.41094]
[1779446270059,30.09,77240.38,0.0,0.9534,6e-05,5.4184]
[1779446276101,30.1,77240.8,0.0,0.95342,6e-05,5.41733]
[1779446281138,30.1,77239.92,0.0,0.95335,6e-05,5.4235]
[1779446286177,30.1,77241.25,0.0,0.95341,6e-05,5.41777]
[1779446289411,30.1,77239.3,0.0,0.95329,6e-05,5.42874]
[1779446295240,30.11,77238.97,0.0,0.95326,6e-05,5.43209]
[1779446300275,30.1,77238.88,0.0,0.95327,6e-05,5.43077]
[1779446305310,30.1,77242.22,0.0,0.95348,6e-05,5.41107]
[1779446310345,30.1,77242.0,0.0,0.95348,6e-05,5.4112]
[1779446314373,30.1,77244.14,0.0,0.95363,6e-05,5.39653]
[1779446319408,30.1,77244.33,0.0,0.95364,6e-05,5.3958]
[1779446324443,30.1,77244.33,0.0,0.95362,6e-05,5.3973]
[1779446329478,30.1,77243.28,0.0,0.95355,6e-05,5.40435]
[1779446334513,30.11,77243.26,0.0,0.95353,6e-05,5.40584]
[1779446341562,30.11,77245.2,0.0,0.95362,6e-05,5.39735]
[1779446346597,30.11,77246.93,0.0,0.95371,6e-05,5.38952]
[1779446351632,30.12,77246.94,0.0,0.95369,6e-05,5.3909]
[1779446353646,30.12,77250.55,0.0,0.9539,6e-05,5.37219]
[1779446354652,30.12,77253.98,0.0,0.95409,6e-05,5.35423]
[1779446356667,30.12,77256.05,0.0,0.95421,6e-05,5.34329]
[1779446361702,30.12,77256.63,0.0,0.95426,6e-05,5.33886]
[1779446363327,30.12,77256.27,0.0,0.95424,6e-05,5.34051]
[1779446369758,30.11,77256.74,0.0,0.95429,6e-05,5.33607]
[1779446374792,30.11,77256.69,0.0,0.95433,6e-05,5.3312]
[1779446379828,30.11,77256.54,0.0,0.95433,6e-05,5.33057]
[1779446384863,30.1,77256.06,0.0,0.95432,6e-05,5.33166]
[1779446390905,30.1,77256.03,0.0,0.95434,6e-05,5.33002]
[1779446395940,30.1,77256.63,0.0,0.95439,6e-05,5.32534]
[1779446400975,30.09,77256.91,0.0,0.95442,6e-05,5.32238]
[1779446405008,30.09,77253.89,0.0,0.95426,6e-05,5.33724]
[1779446408024,30.09,77251.3,0.0,0.95412,6e-05,5.35003]
[1779446413059,30.09,77248.92,0.0,0.954,6e-05,5.36099]
[1779446418094,30.08,77247.83,0.0,0.95396,6e-05,5.36503]
[1779446423129,30.08,77248.13,0.0,0.954,6e-05,5.36167]
[1779446428164,30.08,77249.79,0.0,0.95411,6e-05,5.35113]
[1779446433199,30.07,77250.41,0.0,0.95419,6e-05,5.34249]
[1779446438238,30.07,77249.75,0.0,0.95417,6e-05,5.34445]
[1779446443276,30.07,77250.2,0.0,0.95421,6e-05,5.34051]
[1779446448312,30.06,77249.65,0.0,0.9542,6e-05,5.34192]
[1779446453346,30.06,77252.41,0.0,0.95437,6e-05,5.32574]
[1779446458381,30.06,77251.39,0.0,0.95433,6e-05,5.32979]
[1779446461402,30.06,77249.2,0.0,0.95421,6e-05,5.34055]
[1779446466437,30.05,77249.04,0.0,0.95422,6e-05,5.33986]
[1779446471476,30.05,77248.93,0.0,0.95423,6e-05,5.33889]
[1779446476511,30.05,77249.1,0.0,0.95426,6e-05,5.33644]
[1779446477518,30.05,77252.66,0.0,0.95446,6e-05,5.31719]
[1779446482553,30.04,77252.71,0.0,0.95448,6e-05,5.31555]
[1779446487588,30.04,77250.56,0.0,0.95437,6e-05,5.3256]
[1779446490609,30.04,77247.63,0.0,0.95421,6e-05,5.34032]
[1779446494637,30.04,77245.92,0.0,0.95416,6e-05,5.34444]
[1779446499672,30.03,77245.82,0.0,0.95417,6e-05,5.34339]
[1779446501946,30.03,77245.93,0.0,0.95418,6e-05,5.34248]
[1779446507728,30.03,77247.14,0.0,0.95427,6e-05,5.33387]
[1779446513770,30.02,77248.45,0.0,0.95436,6e-05,5.32518]
[1779446518806,30.02,77249.15,0.0,0.95442,6e-05,5.32006]
[1779446523841,30.02,77248.43,0.0,0.95439,6e-05,5.32253]
[1779446528877,30.02,77248.5,0.0,0.95441,6e-05,5.32077]
[1779446533912,30.01,77248.58,0.0,0.95443,6e-05,5.31898]
[1779446538947,30.01,77249.52,0.0,0.9545,6e-05,5.31264]
[1779446540961,30.01,77251.91,0.0,0.95464,6e-05,5.29943]
[1779446545996,30.01,77251.46,0.0,0.95463,6e-05,5.30059]
[1779446547991,30.01,77251.14,0.0,0.95461,6e-05,5.30204]
[1779446549017,30.01,77253.97,0.0,0.95478,6e-05,5.28653]
[1779446554052,30.0,77255.46,0.0,0.95491,6e-05,5.27383]
[1779446555059,30.0,77257.5,0.0,0.95502,6e-05,5.26283]
[1779446560094,30.0,77256.18,0.0,0.95496,6e-05,5.26879]
[1779446565129,30.0,77256.54,0.0,0.95499,6e-05,5.26585]
[1779446570164,30.0,77255.45,0.0,0.95494,6e-05,5.27057]
[1779446572177,30.0,77253.09,0.0,0.95481,6e-05,5.28262]
[1779446577214,29.99,77252.35,0.0,0.95478,6e-05,5.28533]
[1779446582247,29.99,77253.12,0.0,0.95484,6e-05,5.2801]
[1779446587283,29.99,77252.56,0.0,0.95482,6e-05,5.28194]
[1779446592318,29.99,77252.44,0.0,0.95482,6e-05,5.28144]
[1779446597353,29.98,77252.56,0.0,0.95484,6e-05,5.27969]
[1779446602388,29.98,77252.89,0.0,0.95487,6e-05,5.27684]
[1779446607428,29.98,77253.44,0.0,0.95491,6e-05,5.27286]
[1779446612463,29.98,77253.34,0.0,0.95495,6e-05,5.26864]
[1779446617498,29.98,77253.33,0.0,0.95496,6e-05,5.26769]
[1779446622533,29.97,77253.55,0.0,0.95498,6e-05,5.26534]
[1779446627567,29.97,77253.45,0.0,0.95499,6e-05,5.26489]
[1779446630589,29.97,77249.77,0.0,0.95479,6e-05,5.28381]
[1779446635624,29.97,77249.21,0.0,0.95477,6e-05,5.28565]
[1779446640660,29.97,77248.83,0.0,0.95476,6e-05,5.28656]
[1779446645695,29.96,77248.48,0.0,0.95475,6e-05,5.28734]
[1779446651737,29.96,77250.35,0.0,0.95487,6e-05,5.27617]
[1779446656772,29.96,77249.69,0.0,0.95484,6e-05,5.27866]
[1779446665835,29.96,77249.99,0.0,0.95488,6e-05,5.27532]
[1779446671877,29.95,77249.37,0.0,0.95488,6e-05,5.2737]
[1779446676911,29.95,77249.59,0.0,0.9549,6e-05,5.27158]
[1779446677919,29.95,77252.44,0.0,0.95507,6e-05,5.2563]
[1779446678926,29.95,77254.74,0.0,0.9552,6e-05,5.24397]
[1779446683961,29.95,77255.51,0.0,0.95525,6e-05,5.23922]
[1779446688996,29.95,77256.19,0.0,0.9553,6e-05,5.23497]
[1779446694031,29.95,77256.21,0.0,0.95531,6e-05,5.23424]
[1779446699067,29.95,77254.5,0.0,0.95522,6e-05,5.24258]
[1779446702090,29.94,77251.6,0.0,0.95506,6e-05,5.2575]
[1779446708133,29.94,77250.53,0.0,0.95501,6e-05,5.26217]
[1779446713168,29.94,77249.71,0.0,0.95497,6e-05,5.2657]
[1779446718203,29.94,77250.64,0.0,0.95503,6e-05,5.25995]
[1779446723238,29.94,77250.22,0.0,0.95501,6e-05,5.26138]
[1779446727266,29.94,77253.38,0.0,0.9552,6e-05,5.24401]
[1779446732302,29.93,77253.79,0.0,0.95526,6e-05,5.23749]
[1779446737336,29.93,77255.46,0.0,0.95536,6e-05,5.22807]
[1779446743378,29.93,77256.01,0.0,0.9554,6e-05,5.22457]
[1779446750431,29.93,77256.04,0.0,0.95541,6e-05,5.2237]
[1779446754459,29.93,77253.78,0.0,0.95528,6e-05,5.23521]
[1779446755465,29.93,77251.57,0.0,0.95516,6e-05,5.24677]
[1779446760501,29.93,77252.04,0.0,0.95519,6e-05,5.24356]
[1779446765536,29.93,77252.77,0.0,0.95524,6e-05,5.23902]
[1779446771580,29.93,77252.13,0.0,0.95521,6e-05,5.24162]
[1779446776614,29.92,77251.53,0.0,0.95519,6e-05,5.24412]
[1779446781653,29.92,77253.06,0.0,0.95528,6e-05,5.23536]
[1779446786688,29.92,77253.23,0.0,0.9553,6e-05,5.23388]
[1779446791723,29.92,77254.95,0.0,0.95543,6e-05,5.2204]
[1779446796758,29.92,77257.71,0.0,0.95559,6e-05,5.20542]
[1779446801794,29.92,77256.45,0.0,0.95552,6e-05,5.21166]
[1779446806829,29.92,77256.28,0.0,0.95552,6e-05,5.21209]
[1779446812870,29.92,77256.4,0.0,0.95553,6e-05,5.21093]
[1779446817906,29.92,77256.01,0.0,0.95552,6e-05,5.21254]
[1779446822948,29.91,77255.05,0.0,0.95547,6e-05,5.21714]
[1779446824955,29.91,77252.71,0.0,0.95534,6e-05,5.22928]
[1779446825962,29.91,77249.35,0.0,0.95515,6e-05,5.24694]
[1779446827976,29.91,77246.99,0.0,0.95501,6e-05,5.25913]
[1779446833376,29.91,77247.34,0.0,0.95504,6e-05,5.25663]
[1779446838047,29.91,77244.15,0.0,0.95487,6e-05,5.27263]
[1779446838787,29.91,77244.15,0.0,0.95487,6e-05,5.27263]
[1779446839022,29.91,77244.15,0.0,0.95487,6e-05,5.27263]
[1779446839164,29.91,77244.15,0.0,0.95487,6e-05,5.27263]
[1779446839222,29.91,77242.66,0.0,0.95479,6e-05,5.28037]
[1779446841068,29.91,77240.75,0.0,0.95468,6e-05,5.29015]
[1779446846104,29.91,77240.95,0.0,0.9547,6e-05,5.28811]
[1779446851447,29.91,77239.84,0.0,0.95465,6e-05,5.2933]
[1779446855167,29.9,77236.46,0.0,0.95449,6e-05,5.30666]
[1779446856174,29.9,77231.36,0.0,0.9542,6e-05,5.33373]
[1779446858188,29.9,77229.51,0.0,0.9541,6e-05,5.34316]
[1779446861210,29.9,77232.04,0.0,0.95425,6e-05,5.32888]
[1779446862424,29.9,77237.18,0.0,0.95455,6e-05,5.3012]
[1779446863224,29.9,77244.33,0.0,0.95496,6e-05,5.26299]
[1779446864231,29.9,77247.28,0.0,0.95513,6e-05,5.24725]
[1779446869265,29.9,77247.33,0.0,0.95514,6e-05,5.24661]
[1779446872287,29.9,77243.99,0.0,0.95495,6e-05,5.26411]
[1779446873294,29.9,77241.08,0.0,0.95478,6e-05,5.27947]
[1779446878329,29.9,77240.5,0.0,0.95476,6e-05,5.28193]
[1779446884371,29.9,77241.8,0.0,0.95484,6e-05,5.2743]
[1779446890413,29.89,77241.96,0.0,0.95486,6e-05,5.27281]
[1779446895448,29.89,77242.69,0.0,0.9549,6e-05,5.26845]
[1779446899476,29.89,77244.91,0.0,0.95503,6e-05,5.2563]
[1779446902498,29.89,77247.55,0.0,0.95519,6e-05,5.2421]
[1779446903505,29.89,77249.59,0.0,0.9553,6e-05,5.23125]
[1779446904512,29.89,77247.53,0.0,0.95519,6e-05,5.24212]
[1779446906526,29.89,77245.32,0.0,0.95506,6e-05,5.25371]
[1779446911561,29.89,77245.51,0.0,0.9551,6e-05,5.2486]
[1779446916599,29.89,77246.73,0.0,0.95518,6e-05,5.24182]
[1779446918613,29.89,77244.74,0.0,0.95507,6e-05,5.25225]
[1779446921634,29.89,77242.7,0.0,0.95495,6e-05,5.26283]
[1779446923648,29.89,77239.38,0.0,0.95476,6e-05,5.28029]
[1779446924655,29.89,77236.75,0.0,0.95461,6e-05,5.29418]
[1779446927676,29.89,77239.18,0.0,0.95476,6e-05,5.28082]
[1779446932711,29.89,77237.73,0.0,0.95468,6e-05,5.28794]
[1779446937746,29.89,77237.12,0.0,0.95465,6e-05,5.2906]
[1779446938752,29.89,77234.93,0.0,0.95453,6e-05,5.30216]
[1779446943789,29.88,77235.0,0.0,0.95454,6e-05,5.30116]
[1779446948824,29.88,77235.26,0.0,0.95456,6e-05,5.29918]
[1779446950838,29.88,77233.45,0.0,0.95446,6e-05,5.30861]
[1779446951845,29.88,77230.84,0.0,0.95431,6e-05,5.32246]
[1779446954866,29.88,77232.94,0.0,0.95443,6e-05,5.31081]
[1779446957992,29.88,77234.98,0.0,0.95456,6e-05,5.29943]
[1779446963929,29.88,77233.97,0.0,0.9545,6e-05,5.30421]
[1779446968964,29.88,77234.59,0.0,0.95455,6e-05,5.30043]
[1779446974000,29.88,77231.06,0.0,0.95438,6e-05,5.31511]
[1779446975007,29.88,77228.71,0.0,0.95424,6e-05,5.32757]
[1779446977019,29.88,77230.96,0.0,0.95437,6e-05,5.31527]
[1779446982055,29.88,77232.21,0.0,0.95445,6e-05,5.30806]
[1779446987090,29.88,77232.5,0.0,0.95447,6e-05,5.30605]
[1779446992125,29.87,77232.21,0.0,0.95446,6e-05,5.30717]
[1779446995146,29.87,77236.02,0.0,0.95468,6e-05,5.28659]
[1779446999174,29.87,77240.11,0.0,0.95492,6e-05,5.26459]
[1779447000181,29.87,77243.99,0.0,0.95514,6e-05,5.24397]
[1779447002195,29.87,77242.02,0.0,0.95503,6e-05,5.25444]
[1779447009247,29.87,77242.68,0.0,0.95507,6e-05,5.25089]
[1779447017303,29.87,77239.79,0.0,0.9549,6e-05,5.26611]
[1779447018309,29.87,77236.16,0.0,0.9547,6e-05,5.28538]
[1779447019317,29.87,77233.27,0.0,0.95453,6e-05,5.30072]
[1779447024356,29.87,77234.41,0.0,0.9546,6e-05,5.29414]
[1779447031405,29.87,77234.22,0.0,0.95463,6e-05,5.2908]
[1779447036440,29.87,77233.77,0.0,0.9546,6e-05,5.29281]
[1779447037447,29.87,77231.83,0.0,0.95449,6e-05,5.30309]
[1779447042482,29.87,77231.58,0.0,0.95448,6e-05,5.30397]
[1779447048524,29.87,77230.84,0.0,0.95445,6e-05,5.30738]
[1779447053560,29.87,77230.82,0.0,0.95445,6e-05,5.30707]
[1779447059601,29.87,77232.31,0.0,0.95454,6e-05,5.29866]
[1779447063629,29.87,77234.49,0.0,0.95467,6e-05,5.28681]
[1779447067657,29.87,77232.1,0.0,0.95453,6e-05,5.29937]
[1779447072692,29.86,77233.21,0.0,0.9546,6e-05,5.29314]
[1779447074706,29.86,77230.39,0.0,0.95444,6e-05,5.30811]
[1779447076720,29.86,77228.64,0.0,0.95434,6e-05,5.31731]
[1779447082765,29.86,77227.12,0.0,0.95426,6e-05,5.32492]
[1779447087799,29.86,77227.38,0.0,0.95428,6e-05,5.32305]
[1779447093841,29.86,77227.62,0.0,0.95433,6e-05,5.31748]
[1779447103911,29.86,77227.23,0.0,0.95431,6e-05,5.31873]
[1779447108946,29.86,77229.07,0.0,0.95442,6e-05,5.30846]
[1779447114988,29.86,77229.0,0.0,0.95442,6e-05,5.30842]
[1779447120029,29.86,77228.28,0.0,0.95439,6e-05,5.31193]
[1779447126107,29.86,77225.2,0.0,0.95421,6e-05,5.32787]
[1779447127362,29.86,77225.2,0.0,0.95421,6e-05,5.32787]
[1779447133156,29.85,77224.0,0.0,0.95415,6e-05,5.33361]
[1779447141212,29.85,77226.97,0.0,0.95433,6e-05,5.31692]
[1779447142219,29.85,77229.05,0.0,0.95445,6e-05,5.30572]
[1779447147254,29.85,77229.58,0.0,0.95449,6e-05,5.30265]
[1779447152289,29.85,77228.76,0.0,0.95447,6e-05,5.30307]
[1779447153296,29.85,77227.0,0.0,0.95437,6e-05,5.31245]
[1779447166386,29.85,77226.6,0.0,0.95435,6e-05,5.31378]
[1779447172429,29.85,77224.14,0.0,0.95422,6e-05,5.32661]
[1779447176457,29.85,77226.17,0.0,0.95434,6e-05,5.31545]
[1779447181492,29.85,77226.7,0.0,0.95437,6e-05,5.31233]
[1779447186527,29.85,77226.59,0.0,0.95437,6e-05,5.31265]
[1779447189311,29.85,77226.53,0.0,0.95436,6e-05,5.31287]
[1779447189548,29.85,77231.1,0.0,0.95463,6e-05,5.28838]
[1779447191562,29.85,77233.56,0.0,0.95477,6e-05,5.27523]
[1779447195590,29.85,77229.14,0.0,0.95452,6e-05,5.29883]
[1779447200626,29.85,77227.79,0.0,0.95444,6e-05,5.30582]
[1779447205662,29.85,77228.64,0.0,0.95449,6e-05,5.30107]
[1779447206720,29.85,77228.64,0.0,0.95449,6e-05,5.30107]
[1779447206780,29.85,77228.64,0.0,0.95449,6e-05,5.30107]
[1779447206835,29.85,77228.91,0.0,0.95451,6e-05,5.29958]
[1779447212711,29.85,77229.01,0.0,0.95455,6e-05,5.29507]
[1779447213481,29.85,77229.01,0.0,0.95455,6e-05,5.29507]
[1779447213539,29.85,77229.01,0.0,0.95455,6e-05,5.29507]
[1779447213718,29.85,77229.05,0.0,0.95455,6e-05,5.29482]
[1779447214617,29.85,77229.05,0.0,0.95455,6e-05,5.29482]
[1779447219673,29.85,77228.68,0.0,0.95453,6e-05,5.2966]
[1779447223665,29.85,77227.07,0.0,0.95444,6e-05,5.30503]
[1779447223672,29.85,77227.07,0.0,0.95444,6e-05,5.30503]
[1779447223773,29.85,77227.07,0.0,0.95444,6e-05,5.30503]
[1779447224521,29.85,77226.5,0.0,0.95441,6e-05,5.30803]
[1779447224607,29.85,77226.5,0.0,0.95441,6e-05,5.30803]
[1779447224718,29.85,77226.5,0.0,0.95441,6e-05,5.30803]
[1779447224774,29.85,77226.5,0.0,0.95441,6e-05,5.30803]
[1779447224801,29.85,77226.46,0.0,0.9544,6e-05,5.30818]
[1779447225727,29.85,77226.46,0.0,0.9544,6e-05,5.30818]
[1779447231850,29.84,77227.73,0.0,0.95448,6e-05,5.30099]
[1779447236950,29.84,77229.65,0.0,0.95459,6e-05,5.29055]
[1779447237037,29.84,77229.66,0.0,0.9546,6e-05,5.29047]
[1779447237935,29.84,77229.66,0.0,0.9546,6e-05,5.29047]
[1779447237984,29.84,77230.0,0.0,0.95462,6e-05,5.28862]
[1779447238021,29.84,77230.0,0.0,0.95462,6e-05,5.28862]
[1779447238279,29.84,77230.0,0.0,0.95462,6e-05,5.28862]
[1779447238526,29.84,77230.0,0.0,0.95462,6e-05,5.28862]
[1779447238937,29.84,77230.0,0.0,0.95462,6e-05,5.28862]
[1779447238954,29.84,77229.41,0.0,0.95458,6e-05,5.29174]
[1779447241027,29.84,77232.0,0.0,0.95473,6e-05,5.27787]
[1779447241285,29.84,77232.0,0.0,0.95473,6e-05,5.27787]
[1779447244249,29.84,77232.18,0.0,0.95474,6e-05,5.27686]
[1779447244280,29.84,77232.18,0.0,0.95474,6e-05,5.27686]
[1779447244325,29.84,77232.18,0.0,0.95474,6e-05,5.27686]
[1779447244524,29.84,77232.18,0.0,0.95474,6e-05,5.27686]
[1779447244941,29.84,77232.03,0.0,0.95473,6e-05,5.27765]
[1779447245037,29.84,77232.03,0.0,0.95473,6e-05,5.27765]
[1779447245068,29.84,77232.03,0.0,0.95473,6e-05,5.27765]
[1779447249023,29.84,77230.62,0.0,0.95465,6e-05,5.28508]
[1779447249119,29.84,77230.62,0.0,0.95465,6e-05,5.28508]
[1779447251023,29.84,77230.48,0.0,0.95465,6e-05,5.2858]
[1779447251280,29.84,77230.51,0.0,0.95465,6e-05,5.28561]
[1779447255069,29.84,77231.52,0.0,0.95471,6e-05,5.28011]
[1779447255153,29.84,77231.52,0.0,0.95471,6e-05,5.28011]
[1779447255274,29.84,77231.52,0.0,0.95471,6e-05,5.28011]
[1779447256019,29.84,77231.37,0.0,0.9547,6e-05,5.28089]
[1779447258517,29.84,77231.21,0.0,0.95469,6e-05,5.28171]
[1779447258527,29.84,77231.21,0.0,0.95469,6e-05,5.28171]
[1779447258772,29.84,77231.21,0.0,0.95469,6e-05,5.28171]
[1779447258869,29.84,77231.21,0.0,0.95469,6e-05,5.28171]
[1779447260629,29.84,77229.56,0.0,0.9546,6e-05,5.29046]
[1779447260733,29.84,77229.56,0.0,0.9546,6e-05,5.29046]
[1779447260775,29.84,77229.56,0.0,0.9546,6e-05,5.29046]
[1779447261023,29.84,77229.56,0.0,0.9546,6e-05,5.29046]
[1779447260835,29.84,77228.46,0.0,0.95453,6e-05,5.29625]
[1779447261140,29.84,77228.46,0.0,0.95453,6e-05,5.29625]
[1779447263028,29.84,77228.08,0.0,0.95451,6e-05,5.29823]
[1779447263172,29.84,77227.17,0.0,0.95446,6e-05,5.30309]
[1779447263272,29.84,77227.17,0.0,0.95446,6e-05,5.30309]
[1779447263494,29.84,77227.17,0.0,0.95446,6e-05,5.30309]
[1779447267021,29.84,77227.23,0.0,0.95446,6e-05,5.30266]
[1779447267223,29.84,77228.02,0.0,0.95451,6e-05,5.29832]
[1779447273138,29.84,77228.38,0.0,0.95456,6e-05,5.29232]
[1779447278248,29.84,77228.88,0.0,0.9546,6e-05,5.28948]
[1779447278256,29.84,77228.88,0.0,0.9546,6e-05,5.28948]
[1779447278271,29.84,77228.88,0.0,0.9546,6e-05,5.28948]
[1779447278371,29.84,77228.88,0.0,0.9546,6e-05,5.28948]
[1779447279416,29.84,77229.24,0.0,0.95462,6e-05,5.28748]
[1779447279524,29.84,77229.24,0.0,0.95462,6e-05,5.28748]
[1779447279530,29.84,77229.24,0.0,0.95462,6e-05,5.28748]
[1779447279731,29.84,77229.24,0.0,0.95462,6e-05,5.28748]
[1779447279779,29.84,77229.24,0.0,0.95462,6e-05,5.28748]
[1779447279824,29.84,77229.31,0.0,0.95462,6e-05,5.28707]
[1779447281024,29.84,77229.31,0.0,0.95462,6e-05,5.28707]
[1779447281033,29.84,77229.31,0.0,0.95462,6e-05,5.28707]
[1779447283020,29.84,77229.21,0.0,0.95462,6e-05,5.28757]
[1779447283368,29.84,77230.13,0.0,0.95467,6e-05,5.28262]
[1779447287023,29.84,77229.81,0.0,0.95465,6e-05,5.28424]
[1779447287381,29.84,77229.82,0.0,0.95465,6e-05,5.28416]
[1779447291024,29.84,77229.66,0.0,0.95464,6e-05,5.2849]
[1779447291170,29.84,77230.22,0.0,0.95468,6e-05,5.28188]
[1779447295022,29.84,77228.93,0.0,0.9546,6e-05,5.28868]
[1779447295166,29.84,77229.79,0.0,0.95465,6e-05,5.28405]
[1779447297048,29.84,77229.77,0.0,0.95465,6e-05,5.28413]
[1779447297163,29.84,77229.83,0.0,0.95466,6e-05,5.28378]
[1779447297270,29.84,77229.83,0.0,0.95466,6e-05,5.28378]
[1779447297306,29.84,77229.87,0.0,0.95466,6e-05,5.28354]
[1779447302341,29.84,77218.06,0.0,0.95398,6e-05,5.34672]
[1779447303643,29.84,77218.06,0.0,0.95398,6e-05,5.34672]
[1779447303772,29.84,77218.06,0.0,0.95398,6e-05,5.34672]
[1779447303785,29.84,77218.06,0.0,0.95398,6e-05,5.34672]
[1779447304025,29.84,77218.06,0.0,0.95398,6e-05,5.34672]
[1779447304046,29.84,77218.06,0.0,0.95398,6e-05,5.34672]
[1779447304061,29.84,77209.85,0.0,0.95349,6e-05,5.39089]
[1779447304355,29.84,77209.41,0.0,0.95347,6e-05,5.39307]
[1779447305545,29.84,77209.41,0.0,0.95347,6e-05,5.39307]
[1779447305551,29.84,77209.41,0.0,0.95347,6e-05,5.39307]
[1779447305776,29.84,77209.41,0.0,0.95347,6e-05,5.39307]
[1779447305871,29.84,77209.1,0.0,0.95346,6e-05,5.39454]
[1779447307020,29.84,77209.1,0.0,0.95346,6e-05,5.39454]
[1779447307201,29.84,77208.16,0.0,0.9534,6e-05,5.39943]
[1779447307269,29.84,77208.16,0.0,0.9534,6e-05,5.39943]
[1779447307392,29.84,77208.16,0.0,0.9534,6e-05,5.39943]
[1779447311024,29.84,77208.02,0.0,0.95339,6e-05,5.40018]
[1779447311169,29.84,77208.05,0.0,0.9534,6e-05,5.39981]
[1779447311271,29.84,77208.05,0.0,0.9534,6e-05,5.39981]
[1779447311397,29.84,77208.05,0.0,0.9534,6e-05,5.39981]
[1779447311529,29.84,77208.05,0.0,0.9534,6e-05,5.39981]
[1779447311772,29.84,77208.05,0.0,0.9534,6e-05,5.39981]
[1779447313486,29.84,77209.27,0.0,0.95347,6e-05,5.39281]
[1779447313523,29.84,77209.27,0.0,0.95347,6e-05,5.39281]
[1779447313538,29.84,77209.27,0.0,0.95347,6e-05,5.39281]
[1779447313666,29.84,77209.27,0.0,0.95347,6e-05,5.39281]
[1779447313774,29.84,77209.27,0.0,0.95347,6e-05,5.39281]
[1779447313804,29.84,77209.23,0.0,0.95347,6e-05,5.39283]
[1779447316439,29.84,77205.63,0.0,0.95327,6e-05,5.41173]
[1779447317215,29.84,77205.63,0.0,0.95327,6e-05,5.41173]
[1779447317273,29.84,77205.63,0.0,0.95327,6e-05,5.41173]
[1779447317313,29.84,77205.63,0.0,0.95327,6e-05,5.41173]
[1779447317500,29.84,77205.63,0.0,0.95327,6e-05,5.41173]
[1779447317590,29.84,77205.63,0.0,0.95327,6e-05,5.41173]
[1779447318453,29.83,77209.9,0.0,0.95352,6e-05,5.38815]
[1779447319148,29.83,77209.9,0.0,0.95352,6e-05,5.38815]
[1779447319165,29.83,77209.9,0.0,0.95352,6e-05,5.38815]
[1779447319271,29.83,77209.9,0.0,0.95352,6e-05,5.38815]
[1779447319460,29.83,77210.77,0.0,0.95358,6e-05,5.38325]
[1779447324626,29.83,77210.26,0.0,0.95356,6e-05,5.38523]
[1779447324768,29.83,77210.26,0.0,0.95356,6e-05,5.38523]
[1779447324903,29.83,77210.26,0.0,0.95356,6e-05,5.38523]
[1779447326071,29.83,77210.34,0.0,0.95356,6e-05,5.38459]
[1779447326073,29.83,77211.23,0.0,0.95362,6e-05,5.37957]
[1779447326138,29.83,77211.23,0.0,0.95362,6e-05,5.37957]
[1779447326273,29.83,77211.23,0.0,0.95362,6e-05,5.37957]
[1779447326509,29.83,77210.15,0.0,0.95356,6e-05,5.38521]
[1779447330651,29.83,77207.16,0.0,0.95339,6e-05,5.40073]
[1779447333364,29.83,77205.52,0.0,0.95333,6e-05,5.40511]
[1779447333424,29.83,77205.52,0.0,0.95333,6e-05,5.40511]
[1779447333525,29.83,77205.52,0.0,0.95333,6e-05,5.40511]
[1779447333560,29.83,77202.83,0.0,0.95317,6e-05,5.41945]
[1779447339602,29.82,77201.99,0.0,0.95314,6e-05,5.42235]
[1779447344502,29.82,77200.37,0.0,0.95306,6e-05,5.42998]
[1779447344514,29.82,77200.37,0.0,0.95306,6e-05,5.42998]
[1779447344523,29.82,77200.37,0.0,0.95306,6e-05,5.42998]
[1779447344639,29.82,77200.32,0.0,0.95306,6e-05,5.42994]
[1779447350681,29.82,77200.54,0.0,0.95309,6e-05,5.42684]
[1779447353275,29.82,77201.21,0.0,0.95314,6e-05,5.42256]
[1779447353394,29.82,77201.21,0.0,0.95314,6e-05,5.42256]
[1779447353524,29.82,77201.21,0.0,0.95314,6e-05,5.42256]
[1779447353702,29.82,77200.94,0.0,0.95312,6e-05,5.42371]
[1779447359786,29.81,77200.19,0.0,0.95309,6e-05,5.42683]
[1779447363749,29.81,77199.56,0.0,0.95307,6e-05,5.4286]
[1779447363771,29.81,77199.56,0.0,0.95307,6e-05,5.4286]
[1779447363809,29.81,77199.56,0.0,0.95307,6e-05,5.4286]
[1779447364022,29.81,77199.56,0.0,0.95307,6e-05,5.4286]
[1779447364033,29.81,77199.56,0.0,0.95307,6e-05,5.4286]
[1779447364035,29.81,77199.58,0.0,0.95308,6e-05,5.42781]
[1779447367031,29.81,77199.58,0.0,0.95309,6e-05,5.42713]
[1779447367108,29.81,77199.7,0.0,0.9531,6e-05,5.42614]
[1779447367147,29.81,77199.7,0.0,0.9531,6e-05,5.42614]
[1779447367274,29.81,77199.7,0.0,0.9531,6e-05,5.42614]
[1779447367364,29.81,77199.7,0.0,0.9531,6e-05,5.42614]
[1779447367802,29.81,77201.79,0.0,0.95322,6e-05,5.41445]
[1779447368809,29.81,77205.54,0.0,0.95345,6e-05,5.39378]
[1779447371021,29.81,77204.86,0.0,0.95341,6e-05,5.39718]
[1779447371120,29.81,77204.86,0.0,0.95342,6e-05,5.39689]
[1779447371149,29.81,77204.86,0.0,0.95342,6e-05,5.39689]
[1779447373034,29.8,77205.32,0.0,0.95345,6e-05,5.39411]
[1779447373108,29.8,77205.37,0.0,0.95345,6e-05,5.39355]
[1779447373225,29.8,77205.37,0.0,0.95345,6e-05,5.39355]
[1779447375027,29.8,77205.2,0.0,0.95345,6e-05,5.39419]
[1779447375138,29.8,77205.2,0.0,0.95345,6e-05,5.39419]
[1779447375126,29.8,77205.24,0.0,0.95345,6e-05,5.39369]
[1779447379027,29.8,77206.53,0.0,0.95354,6e-05,5.38587]
[1779447379086,29.8,77206.81,0.0,0.95356,6e-05,5.38409]
[1779447379275,29.8,77206.81,0.0,0.95356,6e-05,5.38409]
[1779447379522,29.8,77206.81,0.0,0.95356,6e-05,5.38409]
[1779447379631,29.8,77206.81,0.0,0.95356,6e-05,5.38409]
[1779447379887,29.8,77206.95,0.0,0.95357,6e-05,5.38306]
[1779447383034,29.8,77206.61,0.0,0.95355,6e-05,5.38437]
[1779447383134,29.8,77206.61,0.0,0.95355,6e-05,5.38437]
[1779447383080,29.8,77207.2,0.0,0.95359,6e-05,5.38091]
[1779447387029,29.8,77206.45,0.0,0.95355,6e-05,5.38471]
[1779447387070,29.8,77206.45,0.0,0.95356,6e-05,5.38389]
[1779447387169,29.8,77206.45,0.0,0.95356,6e-05,5.38389]
[1779447389025,29.8,77206.45,0.0,0.95356,6e-05,5.38389]
[1779447389123,29.8,77206.45,0.0,0.95356,6e-05,5.38336]
[1779447389420,29.8,77206.45,0.0,0.95356,6e-05,5.38336]
[1779447389520,29.8,77206.45,0.0,0.95356,6e-05,5.38336]
[1779447389615,29.8,77206.45,0.0,0.95356,6e-05,5.38336]
[1779447389956,29.8,77206.78,0.0,0.95358,6e-05,5.38162]
[1779447391540,29.8,77206.97,0.0,0.95359,6e-05,5.38065]
[1779447391676,29.8,77206.97,0.0,0.95359,6e-05,5.38065]
[1779447391970,29.79,77214.16,0.0,0.95405,6e-05,5.33782]
[1779447392977,29.79,77218.55,0.0,0.9543,6e-05,5.31403]
[1779447395031,29.79,77219.23,0.0,0.95435,6e-05,5.31023]
[1779447395079,29.79,77220.83,0.0,0.95444,6e-05,5.30151]
[1779447399035,29.79,77218.66,0.0,0.95432,6e-05,5.31274]
[1779447399113,29.79,77221.27,0.0,0.95447,6e-05,5.29859]
[1779447399216,29.79,77221.27,0.0,0.95447,6e-05,5.29859]
[1779447403025,29.79,77223.39,0.0,0.9546,6e-05,5.28684]
[1779447403137,29.79,77223.39,0.0,0.9546,6e-05,5.28684]
[1779447403048,29.79,77226.42,0.0,0.95477,6e-05,5.27053]
[1779447403269,29.79,77226.42,0.0,0.95477,6e-05,5.27053]
[1779447403415,29.79,77226.42,0.0,0.95477,6e-05,5.27053]
[1779447404055,29.79,77226.6,0.0,0.95479,6e-05,5.26949]
[1779447406708,29.79,77226.78,0.0,0.9548,6e-05,5.26838]
[1779447406731,29.79,77226.78,0.0,0.9548,6e-05,5.26838]
[1779447406778,29.79,77226.78,0.0,0.9548,6e-05,5.26838]
[1779447406978,29.79,77226.78,0.0,0.9548,6e-05,5.26838]
[1779447407076,29.79,77226.82,0.0,0.9548,6e-05,5.26809]
[1779447409028,29.79,77227.04,0.0,0.95481,6e-05,5.26685]
[1779447409135,29.79,77227.04,0.0,0.95481,6e-05,5.26685]
[1779447409183,29.79,77227.02,0.0,0.95481,6e-05,5.26689]
[1779447411027,29.79,77227.41,0.0,0.95484,6e-05,5.26475]
[1779447411126,29.79,77227.41,0.0,0.95484,6e-05,5.26469]
[1779447411484,29.79,77227.41,0.0,0.95484,6e-05,5.26469]
[1779447411520,29.79,77227.41,0.0,0.95484,6e-05,5.26469]
[1779447411878,29.79,77227.41,0.0,0.95484,6e-05,5.26469]
[1779447412132,29.79,77227.84,0.0,0.95486,6e-05,5.26233]
[1779447419180,29.79,77227.84,0.0,0.95487,6e-05,5.262]
[1779447423917,29.79,77227.46,0.0,0.95485,6e-05,5.26393]
[1779447423926,29.79,77227.46,0.0,0.95485,6e-05,5.26393]
[1779447424019,29.79,77227.46,0.0,0.95485,6e-05,5.26393]
[1779447424067,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447424207,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447424344,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447424519,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447424754,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447424910,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447425029,29.79,77227.34,0.0,0.95484,6e-05,5.2645]
[1779447425125,29.79,77227.34,0.0,0.95484,6e-05,5.26447]
[1779447429251,29.79,77225.14,0.0,0.95471,6e-05,5.27608]
[1779447435293,29.82,77224.24,0.0,0.95449,6e-05,5.29701]
[1779447440329,29.83,77224.22,0.0,0.95445,6e-05,5.30075]
[1779447445364,29.84,77222.03,0.0,0.95428,6e-05,5.31614]
[1779447450398,29.84,77221.8,0.0,0.95423,6e-05,5.32156]
[1779447451406,29.85,77220.33,0.0,0.95416,6e-05,5.32637]
[1779447456441,29.85,77220.55,0.0,0.95416,6e-05,5.3266]
[1779447461476,29.85,77220.55,0.0,0.95413,6e-05,5.32906]
[1779447466511,29.86,77221.93,0.0,0.95419,6e-05,5.32353]
[1779447471546,29.86,77222.03,0.0,0.95419,6e-05,5.32403]
[1779447474567,29.86,77225.98,0.0,0.95441,6e-05,5.30351]
[1779447476581,29.86,77227.88,0.0,0.95452,6e-05,5.29384]
[1779447480730,29.86,77227.35,0.0,0.95448,6e-05,5.29747]
[1779447481616,29.86,77233.24,0.0,0.95481,6e-05,5.26656]
[1779447482623,29.86,77235.28,0.0,0.95493,6e-05,5.25601]
[1779447488665,29.87,77235.98,0.0,0.95495,6e-05,5.2542]
[1779447493693,29.87,77235.82,0.0,0.95492,6e-05,5.25627]
[1779447498735,29.88,77235.67,0.0,0.95485,6e-05,5.2632]
[1779447503771,29.89,77235.28,0.0,0.95478,6e-05,5.26963]
[1779447505784,29.9,77233.13,0.0,0.95464,6e-05,5.28255]
[1779447507031,29.9,77233.13,0.0,0.95464,6e-05,5.28255]
[1779447513139,29.9,77234.0,0.0,0.95467,6e-05,5.2785]
[1779447519080,29.91,77233.1,0.0,0.95458,6e-05,5.28763]
[1779447524919,29.92,77231.86,0.0,0.95445,6e-05,5.29915]
[1779447529954,29.93,77232.51,0.0,0.95444,6e-05,5.30041]
[1779447531274,29.93,77232.51,0.0,0.95444,6e-05,5.30041]
[1779447537361,29.94,77231.71,0.0,0.95432,6e-05,5.31121]
[1779447543048,29.97,77232.13,0.0,0.95424,6e-05,5.31928]
[1779447543540,29.97,77232.13,0.0,0.95424,6e-05,5.31928]
[1779447555132,30.0,77232.31,0.0,0.95408,6e-05,5.33355]
[1779447557146,30.0,77234.14,0.0,0.95416,6e-05,5.32628]
[1779447564195,30.02,77233.95,0.0,0.95406,6e-05,5.33607]
[1779447570237,30.03,77235.76,0.0,0.95408,6e-05,5.33382]
[1779447573259,30.04,77234.35,0.0,0.95401,6e-05,5.33947]
[1779447578294,30.04,77233.19,0.0,0.95391,6e-05,5.34867]
[1779447583329,30.05,77233.2,0.0,0.95388,6e-05,5.35157]
[1779447585342,30.05,77235.16,0.0,0.95398,6e-05,5.34227]
[1779447590378,30.06,77236.5,0.0,0.95403,6e-05,5.33812]
[1779447600457,30.06,77235.44,0.0,0.95394,6e-05,5.3462]
[1779447601064,30.06,77235.44,0.0,0.95394,6e-05,5.3462]
[1779447601127,30.07,77237.34,0.0,0.95401,6e-05,5.33958]
[1779447601461,30.07,77241.63,0.0,0.95426,6e-05,5.31672]
[1779447602466,30.07,77249.09,0.0,0.95468,6e-05,5.2777]
[1779447603472,30.07,77248.18,0.0,0.95463,6e-05,5.28227]
[1779447608508,30.07,77249.12,0.0,0.95469,6e-05,5.27673]
[1779447610522,30.07,77247.54,0.0,0.95461,6e-05,5.28487]
[1779447615789,30.07,77246.95,0.0,0.95458,6e-05,5.28747]
[1779447617585,30.07,77244.33,0.0,0.95443,6e-05,5.30095]
[1779447621113,30.07,77244.44,0.0,0.95444,6e-05,5.30003]
[1779447625641,30.06,77246.26,0.0,0.95456,6e-05,5.28937]
[1779447627655,30.06,77248.02,0.0,0.95466,6e-05,5.27974]
[1779447629669,30.06,77249.86,0.0,0.95477,6e-05,5.26971]
[1779447633698,30.06,77247.19,0.0,0.95465,6e-05,5.27959]
[1779447634704,30.06,77245.24,0.0,0.95454,6e-05,5.28979]
[1779447636153,30.06,77245.24,0.0,0.95454,6e-05,5.28979]
[1779447641753,30.06,77244.62,0.0,0.95452,6e-05,5.29183]
[1779447645615,30.06,77244.86,0.0,0.95454,6e-05,5.29002]
[1779447650816,30.06,77244.6,0.0,0.95453,6e-05,5.29035]
[1779447651744,30.06,77244.6,0.0,0.95453,6e-05,5.29035]
[1779447656858,30.05,77243.79,0.0,0.9545,6e-05,5.29356]
[1779447662900,30.05,77241.07,0.0,0.95434,6e-05,5.30847]
[1779447664914,30.06,77239.64,0.0,0.95424,6e-05,5.31724]
[1779447670957,30.06,77239.52,0.0,0.9542,6e-05,5.32129]
[1779447672299,30.06,77239.52,0.0,0.9542,6e-05,5.32129]
[1779447678007,30.07,77239.49,0.0,0.95416,6e-05,5.32539]
[1779447680021,30.07,77241.42,0.0,0.95427,6e-05,5.31529]
[1779447682035,30.07,77242.91,0.0,0.95436,6e-05,5.30697]
[1779447687070,30.08,77244.17,0.0,0.9544,6e-05,5.30325]
[1779447693114,30.08,77244.44,0.0,0.9544,6e-05,5.3016]
[1779447698147,30.09,77242.46,0.0,0.95426,6e-05,5.31502]
[1779447703182,30.1,77243.1,0.0,0.95427,6e-05,5.31442]
[1779447705186,30.1,77243.1,0.0,0.95427,6e-05,5.31442]
[1779447707057,30.1,77243.17,0.0,0.95425,6e-05,5.31572]
[1779447707210,30.1,77244.89,0.0,0.95434,6e-05,5.30714]
[1779447713252,30.11,77248.05,0.0,0.95449,6e-05,5.29388]
[1779447713803,30.11,77248.05,0.0,0.95449,6e-05,5.29388]
[1779447714023,30.11,77248.05,0.0,0.95449,6e-05,5.29388]
[1779447714259,30.11,77247.45,0.0,0.95445,6e-05,5.29764]
[1779447714770,30.11,77247.45,0.0,0.95445,6e-05,5.29764]
[1779447714940,30.11,77247.45,0.0,0.95445,6e-05,5.29764]
[1779447715125,30.11,77247.45,0.0,0.95445,6e-05,5.29764]
[1779447715269,30.11,77247.45,0.0,0.95445,6e-05,5.29764]
[1779447715530,30.11,77247.31,0.0,0.95443,6e-05,5.29896]
[1779447721308,30.12,77246.74,0.0,0.95436,6e-05,5.30541]
[1779447726028,30.12,77249.41,0.0,0.9545,6e-05,5.29273]
[1779447726145,30.12,77249.41,0.0,0.9545,6e-05,5.29273]
[1779447726280,30.12,77249.41,0.0,0.9545,6e-05,5.29273]
[1779447726343,30.12,77249.66,0.0,0.95452,6e-05,5.29119]
[1779447732385,30.12,77249.52,0.0,0.95452,6e-05,5.29065]
[1779447738427,30.12,77249.61,0.0,0.95453,6e-05,5.2904]
[1779447738874,30.12,77249.61,0.0,0.95453,6e-05,5.2904]
[1779447738930,30.12,77249.61,0.0,0.95453,6e-05,5.2904]
[1779447739025,30.12,77249.61,0.0,0.95453,6e-05,5.2904]
[1779447739031,30.12,77249.61,0.0,0.95453,6e-05,5.29018]
[1779447744469,30.11,77247.63,0.0,0.95443,6e-05,5.29953]
[1779447748077,30.11,77246.96,0.0,0.9544,6e-05,5.30235]
[1779447748128,30.11,77246.96,0.0,0.9544,6e-05,5.30235]
[1779447748274,30.11,77246.96,0.0,0.9544,6e-05,5.30235]
[1779447748334,30.11,77246.96,0.0,0.9544,6e-05,5.30209]
[1779447753535,30.11,77245.93,0.0,0.95437,6e-05,5.30413]
[1779447758570,30.11,77245.56,0.0,0.95436,6e-05,5.30481]
[1779447763605,30.11,77243.73,0.0,0.95427,6e-05,5.31297]
[1779447764573,30.11,77243.73,0.0,0.95427,6e-05,5.31297]
[1779447764712,30.11,77243.73,0.0,0.95427,6e-05,5.31297]
[1779447764780,30.11,77243.73,0.0,0.95427,6e-05,5.31297]
[1779447764814,30.11,77243.73,0.0,0.95427,6e-05,5.31271]
[1779447771661,30.1,77242.91,0.0,0.95425,6e-05,5.31523]
[1779447772944,30.1,77242.91,0.0,0.95425,6e-05,5.31523]
[1779447773015,30.1,77242.91,0.0,0.95425,6e-05,5.31523]
[1779447773032,30.1,77242.91,0.0,0.95425,6e-05,5.31523]
[1779447773098,30.1,77242.46,0.0,0.95422,6e-05,5.31736]
[1779447778710,30.1,77244.56,0.0,0.95436,6e-05,5.30463]
[1779447780039,30.1,77244.56,0.0,0.95436,6e-05,5.30463]
[1779447780173,30.1,77244.56,0.0,0.95436,6e-05,5.30463]
[1779447780280,30.1,77244.56,0.0,0.95436,6e-05,5.30463]
[1779447780373,30.1,77246.34,0.0,0.95447,6e-05,5.29495]
[1779447787774,30.1,77247.64,0.0,0.95456,6e-05,5.28639]
[1779447790574,30.1,77247.64,0.0,0.95456,6e-05,5.28639]
[1779447790632,30.1,77247.6,0.0,0.95455,6e-05,5.28699]
[1779447790773,30.1,77247.6,0.0,0.95455,6e-05,5.28699]
[1779447790776,30.1,77247.6,0.0,0.95455,6e-05,5.28757]
[1779447796837,30.1,77247.61,0.0,0.95453,6e-05,5.28946]
[1779447802278,30.1,77248.84,0.0,0.95459,6e-05,5.28314]
[1779447802338,30.1,77248.84,0.0,0.95459,6e-05,5.28314]
[1779447802525,30.1,77248.84,0.0,0.95459,6e-05,5.28314]
[1779447802374,30.1,77248.98,0.0,0.9546,6e-05,5.2828]
[1779447810937,30.1,77253.62,0.0,0.95488,6e-05,5.25668]
[1779447812827,30.1,77257.47,0.0,0.95513,6e-05,5.2325]
[1779447812890,30.1,77257.47,0.0,0.95513,6e-05,5.2325]
[1779447813025,30.1,77257.47,0.0,0.95513,6e-05,5.2325]
[1779447813042,30.1,77257.73,0.0,0.95515,6e-05,5.23102]
[1779447819123,30.1,77258.27,0.0,0.95518,6e-05,5.22766]
[1779447819134,30.1,77258.27,0.0,0.95518,6e-05,5.22766]
[1779447819277,30.1,77258.27,0.0,0.95518,6e-05,5.22766]
[1779447819339,30.1,77258.39,0.0,0.95519,6e-05,5.22692]
[1779447825035,30.1,77258.07,0.0,0.95518,6e-05,5.22796]
[1779447830553,30.1,77257.76,0.0,0.95517,6e-05,5.22915]
[1779447830560,30.09,77258.06,0.0,0.95518,6e-05,5.22746]
[1779447830629,30.09,77258.06,0.0,0.95518,6e-05,5.22746]
[1779447830772,30.09,77258.06,0.0,0.95518,6e-05,5.22746]
[1779447830806,30.09,77258.06,0.0,0.95519,6e-05,5.22735]
[1779447834098,30.09,77262.15,0.0,0.95542,6e-05,5.20553]
[1779447835241,30.09,77262.15,0.0,0.95542,6e-05,5.20553]
[1779447835274,30.09,77262.15,0.0,0.95542,6e-05,5.20553]
[1779447835357,30.09,77262.15,0.0,0.95542,6e-05,5.20553]
[1779447835522,30.09,77262.15,0.0,0.95542,6e-05,5.20553]
[1779447835394,30.09,77264.42,0.0,0.95555,6e-05,5.19355]
[1779447840334,30.09,77265.31,0.0,0.9556,6e-05,5.18864]
[1779447840358,30.09,77265.31,0.0,0.9556,6e-05,5.18864]
[1779447840522,30.09,77265.31,0.0,0.9556,6e-05,5.18864]
[1779447840614,30.09,77267.51,0.0,0.95573,6e-05,5.17707]
[1779447845176,30.09,77273.22,0.0,0.95605,6e-05,5.1471]
[1779447846183,30.09,77278.4,0.0,0.95634,6e-05,5.12017]
[1779447847190,30.09,77281.73,0.0,0.95652,6e-05,5.10295]
[1779447849204,30.09,77276.49,0.0,0.95623,6e-05,5.13025]
[1779447850211,30.09,77272.21,0.0,0.95599,6e-05,5.15254]
[1779447851223,30.09,77272.21,0.0,0.95599,6e-05,5.15254]
[1779447851273,30.09,77272.21,0.0,0.95599,6e-05,5.15254]
[1779447851472,30.09,77272.21,0.0,0.95599,6e-05,5.15254]
[1779447851519,30.09,77272.21,0.0,0.95599,6e-05,5.15254]
[1779447851574,30.09,77267.75,0.0,0.95574,6e-05,5.17579]
[1779447854239,30.09,77263.78,0.0,0.95552,6e-05,5.19634]
[1779447859274,30.09,77257.51,0.0,0.95517,6e-05,5.22867]
[1779447861188,30.09,77255.15,0.0,0.95504,6e-05,5.24094]
[1779447861272,30.09,77255.15,0.0,0.95504,6e-05,5.24094]
[1779447861280,30.09,77255.15,0.0,0.95504,6e-05,5.24094]
[1779447861418,30.09,77255.15,0.0,0.95504,6e-05,5.24094]
[1779447861523,30.09,77255.15,0.0,0.95504,6e-05,5.24094]
[1779447861569,30.09,77255.12,0.0,0.95504,6e-05,5.24091]
[1779447867332,30.09,77256.03,0.0,0.9551,6e-05,5.23504]
[1779447872367,30.09,77256.12,0.0,0.95515,6e-05,5.22995]
[1779447877402,30.09,77255.5,0.0,0.95512,6e-05,5.23234]
[1779447880270,30.08,77254.48,0.0,0.95507,6e-05,5.23736]
[1779447880341,30.08,77254.48,0.0,0.95507,6e-05,5.23736]
[1779447880525,30.08,77254.48,0.0,0.95507,6e-05,5.23736]
[1779447880585,30.08,77254.48,0.0,0.95507,6e-05,5.23718]
[1779447887472,30.08,77250.51,0.0,0.95485,6e-05,5.25692]
[1779447888479,30.08,77246.71,0.0,0.95464,6e-05,5.27682]
[1779447888893,30.08,77246.71,0.0,0.95464,6e-05,5.27682]
[1779447889024,30.08,77246.71,0.0,0.95464,6e-05,5.27682]
[1779447889033,30.08,77246.71,0.0,0.95464,6e-05,5.27682]
[1779447889274,30.08,77246.71,0.0,0.95464,6e-05,5.27682]
[1779447889486,30.08,77246.22,0.0,0.95461,6e-05,5.27918]
[1779447894521,30.08,77247.86,0.0,0.95472,6e-05,5.26937]
[1779447899250,30.08,77247.9,0.0,0.95473,6e-05,5.26835]
[1779447899275,30.08,77247.9,0.0,0.95473,6e-05,5.26835]
[1779447899437,30.08,77247.9,0.0,0.95473,6e-05,5.26835]
[1779447899525,30.08,77247.9,0.0,0.95473,6e-05,5.26835]
[1779447899556,30.08,77247.99,0.0,0.95474,6e-05,5.26768]
[1779447905598,30.07,77247.68,0.0,0.95473,6e-05,5.26817]
[1779447910633,30.07,77247.67,0.0,0.95474,6e-05,5.2673]
[1779447911641,30.07,77251.31,0.0,0.95495,6e-05,5.24788]
[1779447912379,30.07,77251.31,0.0,0.95495,6e-05,5.24788]
[1779447912392,30.07,77251.31,0.0,0.95495,6e-05,5.24788]
[1779447912524,30.07,77251.31,0.0,0.95495,6e-05,5.24788]
[1779447912647,30.07,77253.0,0.0,0.95505,6e-05,5.23879]
[1779447918690,30.07,77253.84,0.0,0.95511,6e-05,5.23363]
[1779447921185,30.07,77252.98,0.0,0.95506,6e-05,5.23793]
[1779447921194,30.07,77252.98,0.0,0.95506,6e-05,5.23793]
[1779447921275,30.07,77252.98,0.0,0.95506,6e-05,5.23793]
[1779447921711,30.07,77250.53,0.0,0.95492,6e-05,5.25075]
[1779447926746,30.07,77248.77,0.0,0.95483,6e-05,5.25934]
[1779447931781,30.07,77249.01,0.0,0.95488,6e-05,5.25355]
[1779447935865,30.07,77248.53,0.0,0.95486,6e-05,5.25547]
[1779447935885,30.07,77248.53,0.0,0.95486,6e-05,5.25547]
[1779447936019,30.07,77248.53,0.0,0.95486,6e-05,5.25547]
[1779447936082,30.06,77248.17,0.0,0.95484,6e-05,5.25721]
[1779447941851,30.06,77248.52,0.0,0.95487,6e-05,5.25439]
[1779447943868,30.06,77233.93,0.0,0.95403,6e-05,5.33155]
[1779447944875,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447945918,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447945978,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447946019,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447946092,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447946274,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447946372,30.06,77227.05,0.0,0.95363,6e-05,5.36886]
[1779447946474,30.06,77225.78,0.0,0.95355,6e-05,5.37611]
[1779447949022,30.07,77225.93,0.0,0.95355,6e-05,5.37619]
[1779447949133,30.07,77225.93,0.0,0.95355,6e-05,5.37619]
[1779447949234,30.07,77225.75,0.0,0.95353,6e-05,5.3776]
[1779447953026,30.07,77224.63,0.0,0.95345,6e-05,5.38497]
[1779447953424,30.07,77224.63,0.0,0.95345,6e-05,5.38497]
[1779447953525,30.07,77224.63,0.0,0.95345,6e-05,5.38542]
[1779447957036,30.07,77224.05,0.0,0.9534,6e-05,5.38987]
[1779447957294,30.07,77224.05,0.0,0.9534,6e-05,5.38987]
[1779447957387,30.07,77224.05,0.0,0.9534,6e-05,5.38987]
[1779447957395,30.07,77224.05,0.0,0.95339,6e-05,5.39033]
[1779447958973,30.08,77221.62,0.0,0.95324,6e-05,5.40431]
[1779447961024,30.08,77219.98,0.0,0.95314,6e-05,5.41358]
[1779447961395,30.08,77219.98,0.0,0.95314,6e-05,5.41358]
[1779447961518,30.08,77219.98,0.0,0.95314,6e-05,5.41358]
[1779447961620,30.08,77219.2,0.0,0.95309,6e-05,5.41822]
[1779447961801,30.08,77219.2,0.0,0.95309,6e-05,5.41822]
[1779447962019,30.08,77219.2,0.0,0.95309,6e-05,5.41822]
[1779447962032,30.08,77219.2,0.0,0.95309,6e-05,5.41822]
[1779447962120,30.08,77219.21,0.0,0.95308,6e-05,5.41859]
[1779447965022,30.08,77219.18,0.0,0.95308,6e-05,5.41919]
[1779447965034,30.08,77219.18,0.0,0.95308,6e-05,5.41919]
[1779447965135,30.08,77220.12,0.0,0.95312,6e-05,5.41499]
[1779447969037,30.08,77220.75,0.0,0.95316,6e-05,5.41205]
[1779447969357,30.08,77220.75,0.0,0.95316,6e-05,5.41205]
[1779447969379,30.08,77220.75,0.0,0.95314,6e-05,5.41342]
[1779447975088,30.09,77220.89,0.0,0.95312,6e-05,5.41546]
[1779447977571,30.09,77220.86,0.0,0.95311,6e-05,5.41611]
[1779447977578,30.09,77220.86,0.0,0.95311,6e-05,5.41611]
[1779447977771,30.09,77220.86,0.0,0.95311,6e-05,5.41611]
[1779447977781,30.09,77220.86,0.0,0.95311,6e-05,5.41611]
[1779447977615,30.09,77221.06,0.0,0.95312,6e-05,5.41552]
[1779447978112,30.09,77221.43,0.0,0.95314,6e-05,5.41401]
[1779447983147,30.1,77221.14,0.0,0.95309,6e-05,5.41805]
[1779447988302,30.1,77219.93,0.0,0.953,6e-05,5.42655]
[1779447994224,30.11,77219.03,0.0,0.95294,6e-05,5.43102]
[1779447999264,30.11,77219.7,0.0,0.95295,6e-05,5.42986]
[1779448002285,30.12,77222.03,0.0,0.95306,6e-05,5.41977]
[1779448007320,30.12,77222.05,0.0,0.95304,6e-05,5.42225]
[1779448012356,30.13,77221.84,0.0,0.953,6e-05,5.42593]
[1779448017391,30.13,77220.79,0.0,0.9529,6e-05,5.43441]
[1779448022426,30.14,77221.06,0.0,0.95289,6e-05,5.43603]
[1779448027461,30.15,77221.65,0.0,0.95288,6e-05,5.43684]
[1779448031489,30.15,77224.97,0.0,0.95304,6e-05,5.42185]
[1779448032496,30.16,77227.73,0.0,0.9532,6e-05,5.40754]
[1779448038538,30.16,77227.49,0.0,0.95315,6e-05,5.41205]
[1779448043573,30.17,77226.96,0.0,0.95309,6e-05,5.41753]
[1779448045587,30.17,77224.4,0.0,0.95293,6e-05,5.43232]
[1779448050623,30.17,77224.46,0.0,0.95291,6e-05,5.43447]
[1779448055658,30.18,77221.54,0.0,0.95274,6e-05,5.44886]
[1779448056665,30.18,77218.35,0.0,0.95254,6e-05,5.46717]
[1779448061700,30.19,77217.59,0.0,0.95247,6e-05,5.47339]
[1779448066735,30.19,77217.59,0.0,0.95244,6e-05,5.47601]
[1779448070763,30.2,77210.66,0.0,0.95198,6e-05,5.51757]
[1779448071770,30.2,77208.71,0.0,0.95186,6e-05,5.52909]
[1779448075799,30.21,77206.04,0.0,0.95166,6e-05,5.54722]
[1779448080834,30.22,77204.66,0.0,0.95153,6e-05,5.5591]
[1779448082848,30.22,77206.9,0.0,0.95164,6e-05,5.54859]
[1779448085868,30.23,77209.59,0.0,0.95178,6e-05,5.53655]
[1779448086876,30.23,77212.28,0.0,0.95193,6e-05,5.52281]
[1779448089898,30.23,77214.91,0.0,0.95206,6e-05,5.51126]
[1779448094932,30.24,77216.96,0.0,0.95213,6e-05,5.50475]
[1779448099967,30.25,77217.25,0.0,0.9521,6e-05,5.50779]
[1779448105009,30.26,77219.59,0.0,0.95218,6e-05,5.50057]
[1779448109031,30.26,77222.43,0.0,0.95233,6e-05,5.4865]
[1779448112052,30.26,77227.44,0.0,0.95266,6e-05,5.45515]
[1779448113059,30.26,77229.47,0.0,0.95278,6e-05,5.44463]
[1779448115073,30.26,77232.11,0.0,0.95293,6e-05,5.4305]
[1779448119541,30.26,77233.03,0.0,0.953,6e-05,5.42452]
[1779448123129,30.26,77236.22,0.0,0.9532,6e-05,5.40652]
[1779448128164,30.27,77235.75,0.0,0.95314,6e-05,5.41138]
[1779448131185,30.27,77233.61,0.0,0.953,6e-05,5.42421]
[1779448136220,30.27,77229.85,0.0,0.95276,6e-05,5.44657]
[1779448137227,30.27,77227.48,0.0,0.95261,6e-05,5.45971]
[1779448139241,30.27,77225.18,0.0,0.95247,6e-05,5.47285]
[1779448144276,30.28,77226.17,0.0,0.95251,6e-05,5.46934]
[1779448149312,30.28,77226.67,0.0,0.95252,6e-05,5.4685]
[1779448153340,30.29,77230.72,0.0,0.95274,6e-05,5.44826]
[1779448156361,30.29,77235.58,0.0,0.95301,6e-05,5.42345]
[1779448157368,30.29,77238.65,0.0,0.95319,6e-05,5.40747]
[1779448162523,30.29,77238.25,0.0,0.95315,6e-05,5.41056]
[1779448168456,30.3,77238.29,0.0,0.95311,6e-05,5.41448]
[1779448173489,30.3,77239.72,0.0,0.9532,6e-05,5.40529]
[1779448178524,30.31,77240.09,0.0,0.9532,6e-05,5.40558]
[1779448182735,30.31,77240.02,0.0,0.95318,6e-05,5.40685]
[1779448183559,30.31,77235.89,0.0,0.95293,6e-05,5.43026]
[1779448184565,30.31,77232.72,0.0,0.95274,6e-05,5.44767]
[1779448186580,30.31,77229.22,0.0,0.95252,6e-05,5.46721]
[1779448191615,30.32,77230.19,0.0,0.95256,6e-05,5.46375]
[1779448196650,30.32,77229.82,0.0,0.95252,6e-05,5.46749]
[1779448201685,30.33,77229.72,0.0,0.9525,6e-05,5.46979]
[1779448204458,30.33,77229.72,0.0,0.9525,6e-05,5.46979]
[1779448209741,30.33,77225.99,0.0,0.95224,6e-05,5.49266]
[1779448210748,30.33,77223.65,0.0,0.9521,6e-05,5.5056]
[1779448215784,30.33,77223.07,0.0,0.95205,6e-05,5.51017]
[1779448218805,30.34,77227.17,0.0,0.95229,6e-05,5.48894]
[1779448223840,30.34,77228.68,0.0,0.95236,6e-05,5.48251]
[1779448230889,30.34,77229.26,0.0,0.95236,6e-05,5.48183]
[1779448235924,30.35,77229.51,0.0,0.95239,6e-05,5.47841]
[1779448237938,30.35,77234.04,0.0,0.95265,6e-05,5.45479]
[1779448240958,30.35,77230.44,0.0,0.95243,6e-05,5.4753]
[1779448241970,30.35,77225.8,0.0,0.95215,6e-05,5.50065]
[1779448243985,30.35,77221.65,0.0,0.95189,6e-05,5.52369]
[1779448244992,30.35,77218.06,0.0,0.95167,6e-05,5.54344]
[1779448246701,30.36,77217.99,0.0,0.95167,6e-05,5.54409]
[1779448252042,30.36,77219.64,0.0,0.95175,6e-05,5.53664]
[1779448257077,30.36,77219.8,0.0,0.95174,6e-05,5.53713]
[1779448262113,30.36,77219.8,0.0,0.95173,6e-05,5.53853]
[1779448267149,30.36,77219.35,0.0,0.95173,6e-05,5.53844]
[1779448273193,30.35,77219.63,0.0,0.95178,6e-05,5.53345]
[1779448279235,30.35,77219.84,0.0,0.95183,6e-05,5.52944]
[1779448284270,30.34,77220.35,0.0,0.95188,6e-05,5.52436]
[1779448289305,30.34,77220.55,0.0,0.95191,6e-05,5.52162]
[1779448294340,30.34,77220.64,0.0,0.95196,6e-05,5.51661]
[1779448299375,30.33,77222.21,0.0,0.95208,6e-05,5.5059]
[1779448304410,30.33,77221.62,0.0,0.95206,6e-05,5.50691]
[1779448308441,30.32,77223.72,0.0,0.95221,6e-05,5.49381]
[1779448309448,30.32,77225.6,0.0,0.95232,6e-05,5.48326]
[1779448311462,30.32,77228.0,0.0,0.95247,6e-05,5.46954]
[1779448317504,30.32,77227.59,0.0,0.95248,6e-05,5.46943]
[1779448322539,30.31,77227.28,0.0,0.95248,6e-05,5.46916]
[1779448327574,30.31,77227.52,0.0,0.95251,6e-05,5.46593]
[1779448331602,30.31,77225.01,0.0,0.95238,6e-05,5.47788]
[1779448333616,30.3,77222.52,0.0,0.95224,6e-05,5.49047]
[1779448337644,30.3,77219.64,0.0,0.95209,6e-05,5.50429]
[1779448338651,30.3,77217.0,0.0,0.95193,6e-05,5.51891]
[1779448341672,30.3,77214.75,0.0,0.95179,6e-05,5.53202]
[1779448346707,30.31,77213.86,0.0,0.95172,6e-05,5.53829]
[1779448351741,30.31,77215.06,0.0,0.9518,6e-05,5.52933]
[1779448356776,30.31,77216.67,0.0,0.95189,6e-05,5.52136]
[1779448361812,30.31,77218.47,0.0,0.95202,6e-05,5.50928]
[1779448363826,30.31,77223.27,0.0,0.95231,6e-05,5.48309]
[1779448364833,30.3,77225.08,0.0,0.95242,6e-05,5.47293]
[1779448369868,30.3,77225.73,0.0,0.95248,6e-05,5.46831]
[1779448377925,30.31,77225.81,0.0,0.95244,6e-05,5.47112]
[1779448382960,30.31,77227.2,0.0,0.95251,6e-05,5.4656]
[1779448387995,30.32,77230.28,0.0,0.95267,6e-05,5.45104]
[1779448393030,30.32,77229.72,0.0,0.95261,6e-05,5.45612]
[1779448397058,30.32,77227.78,0.0,0.95248,6e-05,5.46813]
[1779448404107,30.32,77227.88,0.0,0.95249,6e-05,5.46705]
[1779448409142,30.32,77228.45,0.0,0.95255,6e-05,5.46192]
[1779448414177,30.31,77228.23,0.0,0.95259,6e-05,5.45727]
[1779448417198,30.31,77226.2,0.0,0.95248,6e-05,5.46698]
[1779448424248,30.32,77226.65,0.0,0.95245,6e-05,5.46944]
[1779448429282,30.33,77226.25,0.0,0.95238,6e-05,5.47646]
[1779448432830,30.34,77226.48,0.0,0.95237,6e-05,5.47716]
[1779448438346,30.34,77226.32,0.0,0.95233,6e-05,5.48116]
[1779448443381,30.34,77226.99,0.0,0.95239,6e-05,5.47488]
[1779448448416,30.33,77226.42,0.0,0.95238,6e-05,5.47578]
[1779448453451,30.33,77228.3,0.0,0.95252,6e-05,5.46351]
[1779448456472,30.33,77230.61,0.0,0.95267,6e-05,5.44987]
[1779448461507,30.32,77228.32,0.0,0.95255,6e-05,5.46024]
[1779448466542,30.32,77227.27,0.0,0.95251,6e-05,5.46382]
[1779448470570,30.31,77223.98,0.0,0.95234,6e-05,5.47989]
[1779448472584,30.32,77220.64,0.0,0.95216,6e-05,5.49478]
[1779448474931,30.32,77220.62,0.0,0.95216,6e-05,5.49523]
[1779448476613,30.32,77213.14,0.0,0.9517,6e-05,5.53672]
[1779448477620,30.32,77210.89,0.0,0.95156,6e-05,5.54921]
[1779448482654,30.32,77209.58,0.0,0.95147,6e-05,5.55757]
[1779448485678,30.32,77211.65,0.0,0.95158,6e-05,5.54708]
[1779448486685,30.32,77214.93,0.0,0.95179,6e-05,5.52877]
[1779448491719,30.32,77216.34,0.0,0.9519,6e-05,5.51876]
[1779448496755,30.31,77216.23,0.0,0.95192,6e-05,5.51702]
[1779448501790,30.31,77215.23,0.0,0.95188,6e-05,5.52014]
[1779448506825,30.3,77215.86,0.0,0.95194,6e-05,5.5145]
[1779448510853,30.3,77213.92,0.0,0.95185,6e-05,5.52327]
[1779448515392,30.3,77213.66,0.0,0.95185,6e-05,5.52293]
[1779448515528,30.3,77213.66,0.0,0.95185,6e-05,5.52293]
[1779448519917,30.29,77204.06,0.0,0.95129,6e-05,5.5736]
[1779448521036,30.29,77204.06,0.0,0.95129,6e-05,5.5736]
[1779448521272,30.29,77204.06,0.0,0.95129,6e-05,5.5736]
[1779448521331,30.29,77199.88,0.0,0.95104,6e-05,5.59592]
[1779448530994,30.29,77199.67,0.0,0.95102,6e-05,5.59775]
[1779448532001,30.29,77193.71,0.0,0.95069,6e-05,5.62674]
[1779448532492,30.29,77193.71,0.0,0.95069,6e-05,5.62674]
[1779448532679,30.29,77193.71,0.0,0.95069,6e-05,5.62674]
[1779448533008,30.29,77191.13,0.0,0.95053,6e-05,5.64106]
[1779448535627,30.29,77192.61,0.0,0.95062,6e-05,5.63318]
[1779448535644,30.29,77192.61,0.0,0.95062,6e-05,5.63318]
[1779448535778,30.29,77192.61,0.0,0.95062,6e-05,5.63318]
[1779448540057,30.3,77188.98,0.0,0.95037,6e-05,5.65502]
[1779448541038,30.3,77188.98,0.0,0.95037,6e-05,5.65502]
[1779448541065,30.3,77186.6,0.0,0.95022,6e-05,5.66884]
[1779448542073,30.3,77181.62,0.0,0.9499,6e-05,5.69702]
[1779448543627,30.3,77180.42,0.0,0.94982,6e-05,5.7043]
[1779448543758,30.3,77180.42,0.0,0.94982,6e-05,5.7043]
[1779448543771,30.3,77180.42,0.0,0.94982,6e-05,5.7043]
[1779448549123,30.31,77180.98,0.0,0.94982,6e-05,5.70501]
[1779448552143,30.31,77173.44,0.0,0.94933,6e-05,5.74872]
[1779448553578,30.32,77171.66,0.0,0.94921,6e-05,5.75918]
[1779448553637,30.32,77171.66,0.0,0.94921,6e-05,5.75918]
[1779448553765,30.32,77171.66,0.0,0.94921,6e-05,5.75918]
[1779448554022,30.32,77171.66,0.0,0.94921,6e-05,5.75918]
[1779448557186,30.33,77169.71,0.0,0.94901,6e-05,5.777]
[1779448563228,30.34,77168.81,0.0,0.94892,6e-05,5.78519]
[1779448568431,30.34,77168.87,0.0,0.9489,6e-05,5.78698]
[1779448568534,30.34,77168.87,0.0,0.9489,6e-05,5.78698]
[1779448568543,30.34,77168.87,0.0,0.9489,6e-05,5.78698]
[1779448568670,30.34,77168.87,0.0,0.9489,6e-05,5.78698]
[1779448568776,30.34,77168.87,0.0,0.9489,6e-05,5.78698]
[1779448574305,30.35,77168.84,0.0,0.94886,6e-05,5.79089]
[1779448576885,30.35,77168.68,0.0,0.94883,6e-05,5.79286]
[1779448577009,30.35,77168.68,0.0,0.94883,6e-05,5.79286]
[1779448577027,30.35,77168.68,0.0,0.94883,6e-05,5.79286]
[1779448578334,30.35,77165.83,0.0,0.94864,6e-05,5.80986]
[1779448583369,30.36,77164.56,0.0,0.94853,6e-05,5.81951]
[1779448585818,30.36,77165.05,0.0,0.94855,6e-05,5.81777]
[1779448585930,30.36,77165.05,0.0,0.94855,6e-05,5.81777]
[1779448586030,30.36,77165.05,0.0,0.94855,6e-05,5.81777]
[1779448591427,30.36,77162.68,0.0,0.9484,6e-05,5.83012]
[1779448593443,30.37,77169.84,0.0,0.94884,6e-05,5.79109]
[1779448594731,30.37,77169.84,0.0,0.94884,6e-05,5.79109]
[1779448594782,30.37,77169.84,0.0,0.94884,6e-05,5.79109]
[1779448594849,30.37,77169.84,0.0,0.94884,6e-05,5.79109]
[1779448595030,30.37,77169.84,0.0,0.94884,6e-05,5.79109]
[1779448595055,30.37,77178.54,0.0,0.94937,6e-05,5.74378]
[1779448596464,30.37,77178.2,0.0,0.94935,6e-05,5.7463]
[1779448601499,30.38,77178.44,0.0,0.94933,6e-05,5.74809]
[1779448604261,30.38,77178.44,0.0,0.94933,6e-05,5.74809]
[1779448604273,30.38,77178.44,0.0,0.94933,6e-05,5.74809]
[1779448604401,30.38,77178.44,0.0,0.94933,6e-05,5.74809]
[1779448604519,30.38,77178.13,0.0,0.94929,6e-05,5.75165]
[1779448610517,30.39,77179.15,0.0,0.94932,6e-05,5.74901]
[1779448610663,30.39,77179.15,0.0,0.94932,6e-05,5.74901]
[1779448610769,30.39,77179.15,0.0,0.94932,6e-05,5.74901]
[1779448615682,30.39,77177.62,0.0,0.94918,6e-05,5.76104]
[1779448615770,30.39,77177.62,0.0,0.94918,6e-05,5.76104]
[1779448615827,30.39,77177.62,0.0,0.94918,6e-05,5.76104]
[1779448616020,30.39,77177.62,0.0,0.94918,6e-05,5.76104]
[1779448616110,30.39,77177.62,0.0,0.94918,6e-05,5.76104]
[1779448616771,30.39,77175.79,0.0,0.94906,6e-05,5.77179]
[1779448616798,30.39,77175.79,0.0,0.94906,6e-05,5.77179]
[1779448616895,30.39,77171.52,0.0,0.94879,6e-05,5.79611]
[1779448622647,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448623511,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448623520,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448623612,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448623728,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448623771,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448623864,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448624024,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448624133,30.4,77170.62,0.0,0.9487,6e-05,5.8042]
[1779448627027,30.4,77170.96,0.0,0.9487,6e-05,5.80382]
[1779448627071,30.4,77170.96,0.0,0.9487,6e-05,5.80382]
[1779448627682,30.41,77176.28,0.0,0.94902,6e-05,5.77522]
[1779448629030,30.41,77176.28,0.0,0.94902,6e-05,5.77522]
[1779448629147,30.41,77176.28,0.0,0.94902,6e-05,5.77522]
[1779448629230,30.41,77180.06,0.0,0.94925,6e-05,5.75478]
[1779448631022,30.41,77180.01,0.0,0.94924,6e-05,5.75565]
[1779448631332,30.41,77180.01,0.0,0.94924,6e-05,5.75565]
[1779448635737,30.42,77177.75,0.0,0.94906,6e-05,5.77162]
[1779448641387,30.42,77177.86,0.0,0.94905,6e-05,5.7732]
[1779448641454,30.42,77177.86,0.0,0.94905,6e-05,5.7732]
[1779448643032,30.42,77177.18,0.0,0.94899,6e-05,5.77807]
[1779448643169,30.42,77177.18,0.0,0.94899,6e-05,5.77807]
[1779448648831,30.43,77177.1,0.0,0.94895,6e-05,5.78224]
[1779448653866,30.43,77178.01,0.0,0.94901,6e-05,5.77591]
[1779448654873,30.44,77180.28,0.0,0.94914,6e-05,5.76384]
[1779448655989,30.44,77180.28,0.0,0.94914,6e-05,5.76384]
[1779448661922,30.44,77178.53,0.0,0.94899,6e-05,5.77734]
[1779448667964,30.45,77178.25,0.0,0.94894,6e-05,5.78199]
[1779448672999,30.45,77177.91,0.0,0.94889,6e-05,5.78641]
[1779448680048,30.46,77178.15,0.0,0.94887,6e-05,5.78855]
[1779448682062,30.46,77174.75,0.0,0.94864,6e-05,5.80846]
[1779448683069,30.46,77171.44,0.0,0.94843,6e-05,5.82737]
[1779448688105,30.47,77172.43,0.0,0.94847,6e-05,5.82402]
[1779448690119,30.47,77169.81,0.0,0.94829,6e-05,5.83952]
[1779448696161,30.48,77168.78,0.0,0.9482,6e-05,5.84774]
[1779448701196,30.48,77166.72,0.0,0.94805,6e-05,5.8613]
[1779448705224,30.48,77164.57,0.0,0.94789,6e-05,5.87492]
[1779448709253,30.49,77164.61,0.0,0.94788,6e-05,5.87624]
[1779448715297,30.49,77163.9,0.0,0.94784,6e-05,5.87864]
[1779448717308,30.49,77160.32,0.0,0.9476,6e-05,5.89951]
[1779448722344,30.5,77159.18,0.0,0.94751,6e-05,5.90762]
[1779448727379,30.5,77158.84,0.0,0.94747,6e-05,5.91101]
[1779448732416,30.5,77157.46,0.0,0.94737,6e-05,5.92012]
[1779448737451,30.5,77156.85,0.0,0.94732,6e-05,5.9248]
[1779448742488,30.51,77155.87,0.0,0.94724,6e-05,5.93154]
[1779448747524,30.51,77156.58,0.0,0.94727,6e-05,5.92876]
[1779448752558,30.51,77154.62,0.0,0.94713,6e-05,5.94101]
[1779448759607,30.51,77154.66,0.0,0.94712,6e-05,5.94233]
[1779448764653,30.52,77152.48,0.0,0.94694,6e-05,5.95753]
[1779448765660,30.52,77146.07,0.0,0.94653,6e-05,5.994]
[1779448766667,30.52,77140.54,0.0,0.94617,7e-05,6.02557]
[1779448768681,30.52,77139.87,0.0,0.94611,7e-05,6.03054]
[1779448771702,30.52,77137.81,0.0,0.94601,7e-05,6.03838]
[1779448772709,30.52,77134.7,0.0,0.9458,7e-05,6.05611]
[1779448777744,30.52,77135.13,0.0,0.94583,7e-05,6.05354]
[1779448782778,30.52,77133.99,0.0,0.94576,7e-05,6.05983]
[1779448788825,30.52,77129.84,0.0,0.94549,7e-05,6.08312]
[1779448789832,30.52,77127.07,0.0,0.94531,7e-05,6.09887]
[1779448793507,30.52,77126.07,0.0,0.94525,7e-05,6.1043]
[1779448793519,30.52,77126.07,0.0,0.94525,7e-05,6.1043]
[1779448793569,30.52,77126.07,0.0,0.94525,7e-05,6.1043]
[1779448793608,30.52,77126.4,0.0,0.94528,7e-05,6.10224]
[1779448793801,30.52,77126.4,0.0,0.94528,7e-05,6.10224]
[1779448794021,30.52,77126.4,0.0,0.94528,7e-05,6.10224]
[1779448794057,30.52,77126.4,0.0,0.94528,7e-05,6.10224]
[1779448794158,30.52,77125.79,0.0,0.94524,7e-05,6.10558]
[1779448795876,30.52,77128.26,0.0,0.9454,7e-05,6.09111]
[1779448800911,30.52,77129.16,0.0,0.94547,7e-05,6.08526]
[1779448805946,30.52,77128.57,0.0,0.94544,7e-05,6.08792]
[1779448808341,30.52,77126.82,0.0,0.94533,7e-05,6.09765]
[1779448808967,30.52,77117.97,0.0,0.94474,7e-05,6.14832]
[1779448809976,30.51,77111.28,0.0,0.94433,7e-05,6.18452]
[1779448812995,30.51,77109.45,0.0,0.94421,7e-05,6.19419]
[1779448816020,30.51,77104.78,0.0,0.94391,7e-05,6.22032]
[1779448817025,30.51,77102.39,0.0,0.94375,7e-05,6.23385]
[1779448819039,30.5,77111.4,0.0,0.94437,7e-05,6.1809]
[1779448820046,30.5,77115.7,0.0,0.94466,7e-05,6.15579]
[1779448823067,30.5,77117.49,0.0,0.94478,7e-05,6.14476]
[1779448825082,30.5,77119.67,0.0,0.94493,7e-05,6.13176]
[1779448826090,30.5,77121.84,0.0,0.94508,7e-05,6.11909]
[1779448831125,30.5,77122.01,0.0,0.94513,7e-05,6.11323]
[1779448834146,30.5,77127.99,0.0,0.94553,7e-05,6.07864]
[1779448835153,30.5,77134.9,0.0,0.94599,7e-05,6.03892]
[1779448838174,30.5,77141.01,0.0,0.94639,6e-05,6.00402]
[1779448839181,30.5,77143.77,0.0,0.94656,6e-05,5.98837]
[1779448841195,30.5,77145.94,0.0,0.9467,6e-05,5.97616]
[1779448845223,30.5,77147.79,0.0,0.94682,6e-05,5.96593]
[1779448846230,30.5,77149.37,0.0,0.94692,6e-05,5.95708]
[1779448848244,30.5,77151.31,0.0,0.94704,6e-05,5.94632]
[1779448849675,30.5,77151.31,0.0,0.94704,6e-05,5.94632]
[1779448849681,30.5,77153.15,0.0,0.94716,6e-05,5.93606]
[1779448854286,30.5,77157.58,0.0,0.94744,6e-05,5.91179]
[1779448855293,30.5,77159.79,0.0,0.94758,6e-05,5.89955]
[1779448856300,30.5,77165.58,0.0,0.94794,6e-05,5.86726]
[1779448857307,30.5,77167.72,0.0,0.94807,6e-05,5.85553]
[1779448859321,30.5,77166.1,0.0,0.94798,6e-05,5.86389]
[1779448864357,30.5,77166.01,0.0,0.94799,6e-05,5.86263]
[1779448865365,30.5,77162.88,0.0,0.94779,6e-05,5.88043]
[1779448866371,30.5,77159.75,0.0,0.94759,6e-05,5.89825]
[1779448871571,30.5,77159.18,0.0,0.94755,6e-05,5.90173]
[1779448872413,30.5,77154.8,0.0,0.94727,6e-05,5.92682]
[1779448873420,30.5,77152.94,0.0,0.94714,6e-05,5.9375]
[1779448874427,30.5,77155.72,0.0,0.94732,6e-05,5.92201]
[1779448875434,30.5,77157.7,0.0,0.94745,6e-05,5.91107]
[1779448877448,30.5,77155.85,0.0,0.94732,6e-05,5.92191]
[1779448878455,30.5,77153.93,0.0,0.9472,6e-05,5.93293]
[1779448883490,30.5,77154.54,0.0,0.94723,6e-05,5.93041]
[1779448886510,30.51,77156.2,0.0,0.94733,6e-05,5.92164]
[1779448891546,30.51,77155.93,0.0,0.94733,6e-05,5.92017]
[1779448896581,30.51,77155.18,0.0,0.94727,6e-05,5.92536]
[1779448901616,30.51,77155.65,0.0,0.94729,6e-05,5.92363]
[1779448906652,30.51,77155.77,0.0,0.94729,6e-05,5.92392]
[1779448911686,30.51,77158.74,0.0,0.94747,6e-05,5.90817]
[1779448915714,30.52,77160.64,0.0,0.94758,6e-05,5.89835]
[1779448917728,30.52,77162.24,0.0,0.94767,6e-05,5.88984]
[1779448923769,30.52,77161.2,0.0,0.94759,6e-05,5.89714]
[1779448928806,30.52,77162.09,0.0,0.94764,6e-05,5.89333]
[1779448933841,30.53,77160.55,0.0,0.94752,6e-05,5.90315]
[1779448938875,30.53,77161.36,0.0,0.94756,6e-05,5.89996]
[1779448943911,30.53,77160.55,0.0,0.9475,6e-05,5.90568]
[1779448948946,30.53,77159.94,0.0,0.94744,6e-05,5.91025]
[1779448950960,30.53,77158.26,0.0,0.94733,6e-05,5.92014]
[1779448952974,30.53,77155.94,0.0,0.94721,6e-05,5.92962]
[1779448958009,30.54,77156.83,0.0,0.94726,6e-05,5.92557]
[1779448963044,30.54,77156.89,0.0,0.94725,6e-05,5.92622]
[1779448965058,30.54,77158.82,0.0,0.94737,6e-05,5.91576]
[1779448966065,30.54,77160.77,0.0,0.9475,6e-05,5.9044]
[1779448971100,30.53,77159.87,0.0,0.94746,6e-05,5.90759]
[1779448976135,30.53,77158.51,0.0,0.9474,6e-05,5.91334]
[1779448979156,30.53,77155.54,0.0,0.94722,6e-05,5.92894]
[1779448984191,30.53,77154.59,0.0,0.94715,6e-05,5.93477]
[1779448989226,30.53,77152.22,0.0,0.94702,6e-05,5.9462]
[1779448991240,30.52,77150.23,0.0,0.9469,6e-05,5.95664]
[1779448996275,30.52,77150.51,0.0,0.94694,6e-05,5.95302]
[1779448997282,30.52,77154.04,0.0,0.94717,6e-05,5.93272]
[1779448998290,30.52,77156.13,0.0,0.94731,6e-05,5.92059]
[1779449002318,30.52,77158.85,0.0,0.9475,6e-05,5.90394]
[1779449003325,30.52,77165.1,0.0,0.9479,6e-05,5.86857]
[1779449004331,30.51,77167.37,0.0,0.94805,6e-05,5.85562]
[1779449008360,30.51,77165.85,0.0,0.94796,6e-05,5.86316]
[1779449009367,30.51,77163.73,0.0,0.94783,6e-05,5.87478]
[1779449010374,30.51,77159.92,0.0,0.94759,6e-05,5.89588]
[1779449012388,30.51,77157.21,0.0,0.94746,6e-05,5.90651]
[1779449018430,30.51,77157.01,0.0,0.94745,6e-05,5.90733]
[1779449022457,30.51,77158.58,0.0,0.94755,6e-05,5.89874]
[1779449023465,30.51,77161.39,0.0,0.94773,6e-05,5.88258]
[1779449027493,30.51,77164.86,0.0,0.94797,6e-05,5.86166]
[1779449028500,30.51,77166.99,0.0,0.94811,6e-05,5.84942]
[1779449029507,30.51,77169.6,0.0,0.94827,6e-05,5.83453]
[1779449034542,30.5,77169.23,0.0,0.94827,6e-05,5.83517]
[1779449039577,30.5,77167.76,0.0,0.94819,6e-05,5.84197]
[1779449044614,30.5,77159.88,0.0,0.94771,6e-05,5.88462]
[1779449045621,30.5,77156.36,0.0,0.94749,6e-05,5.90404]
[1779449047635,30.5,77154.53,0.0,0.94736,6e-05,5.91479]
[1779449049649,30.5,77150.12,0.0,0.94708,6e-05,5.94008]
[1779449054684,30.5,77149.43,0.0,0.94702,6e-05,5.9449]
[1779449065761,30.5,77149.34,0.0,0.94699,6e-05,5.94754]
[1779449069792,30.51,77154.57,0.0,0.94732,6e-05,5.91891]
[1779449070800,30.51,77158.7,0.0,0.94758,6e-05,5.89594]
[1779449071807,30.51,77160.69,0.0,0.94774,6e-05,5.88049]
[1779449073824,30.5,77165.4,0.0,0.94805,6e-05,5.85351]
[1779449074828,30.5,77167.58,0.0,0.94819,6e-05,5.84107]
[1779449077849,30.5,77169.32,0.0,0.9483,6e-05,5.83067]
[1779449082884,30.5,77168.82,0.0,0.94829,6e-05,5.83236]
[1779449087919,30.5,77168.89,0.0,0.9483,6e-05,5.83084]
[1779449089135,30.5,77168.91,0.0,0.94831,6e-05,5.8305]
[1779449094968,30.5,77168.77,0.0,0.94828,6e-05,5.83242]
[1779449100016,30.5,77167.66,0.0,0.94819,6e-05,5.84053]
[1779449104052,30.51,77164.09,0.0,0.94795,6e-05,5.86196]
[1779449105051,30.51,77161.78,0.0,0.9478,6e-05,5.87526]
[1779449111093,30.51,77165.52,0.0,0.94801,6e-05,5.85655]
[1779449112100,30.51,77168.63,0.0,0.94821,6e-05,5.83953]
[1779449117135,30.51,77169.48,0.0,0.94826,6e-05,5.83432]
[1779449122172,30.51,77170.37,0.0,0.94834,6e-05,5.82735]
[1779449127207,30.5,77171.93,0.0,0.94846,6e-05,5.81668]
[1779449128215,30.5,77176.91,0.0,0.94878,6e-05,5.7886]
[1779449129221,30.5,77178.98,0.0,0.94891,6e-05,5.77677]
[1779449134256,30.5,77179.49,0.0,0.94899,6e-05,5.76837]
[1779449139291,30.5,77180.89,0.0,0.9491,6e-05,5.75901]
[1779449143319,30.49,77177.62,0.0,0.94891,6e-05,5.77584]
[1779449148354,30.49,77178.78,0.0,0.949,6e-05,5.76763]
[1779449154397,30.49,77178.31,0.0,0.949,6e-05,5.76815]
[1779449156410,30.48,77180.49,0.0,0.94914,6e-05,5.75538]
[1779449161445,30.48,77180.42,0.0,0.94915,6e-05,5.75411]
[1779449163804,30.48,77180.5,0.0,0.94916,6e-05,5.75333]
[1779449163906,30.48,77182.57,0.0,0.94929,6e-05,5.74154]
[1779449164466,30.48,77188.13,0.0,0.94964,6e-05,5.71053]
[1779449165473,30.48,77190.64,0.0,0.9498,6e-05,5.69643]
[1779449166480,30.48,77194.64,0.0,0.95005,6e-05,5.6742]
[1779449170574,30.48,77194.19,0.0,0.95003,6e-05,5.67602]
[1779449170704,30.48,77194.19,0.0,0.95003,6e-05,5.67602]
[1779449170768,30.48,77194.19,0.0,0.95003,6e-05,5.67602]
[1779449170843,30.48,77194.19,0.0,0.95003,6e-05,5.67602]
[1779449176550,30.47,77194.93,0.0,0.95009,6e-05,5.67039]
[1779449182839,30.47,77194.55,0.0,0.95008,6e-05,5.67178]
[1779449183599,30.47,77196.35,0.0,0.9502,6e-05,5.66094]
[1779449188635,30.47,77196.24,0.0,0.9502,6e-05,5.66037]
[1779449189642,30.47,77197.95,0.0,0.95031,6e-05,5.65075]
[1779449193670,30.46,77201.61,0.0,0.95058,6e-05,5.62591]
[1779449194677,30.46,77203.85,0.0,0.95071,6e-05,5.61347]
[1779449199712,30.46,77206.94,0.0,0.95091,6e-05,5.59574]
[1779449204747,30.46,77207.79,0.0,0.95097,6e-05,5.59034]
[1779449209661,30.46,77208.85,0.0,0.95104,6e-05,5.58401]
[1779449209782,30.46,77212.07,0.0,0.95124,6e-05,5.56638]
[1779449214817,30.46,77212.09,0.0,0.95125,6e-05,5.56572]
[1779449219852,30.46,77211.97,0.0,0.95124,6e-05,5.5659]
[1779449221868,30.46,77213.5,0.0,0.95134,6e-05,5.55743]
[1779449222873,30.46,77217.7,0.0,0.95159,6e-05,5.53461]
[1779449223880,30.46,77219.12,0.0,0.95168,6e-05,5.52691]
[1779449224887,30.46,77221.94,0.0,0.95184,6e-05,5.51167]
[1779449225894,30.46,77224.83,0.0,0.95202,6e-05,5.4961]
[1779449227908,30.46,77227.43,0.0,0.95217,6e-05,5.48219]
[1779449228915,30.46,77233.31,0.0,0.95252,6e-05,5.45071]
[1779449230929,30.46,77237.71,0.0,0.95277,6e-05,5.42744]
[1779449233950,30.46,77239.2,0.0,0.95286,6e-05,5.41997]
[1779449237978,30.46,77241.14,0.0,0.95296,6e-05,5.41034]
[1779449239992,30.46,77242.33,0.0,0.95303,6e-05,5.40439]
[1779449242006,30.46,77243.59,0.0,0.9531,6e-05,5.39808]
[1779449245457,30.46,77244.56,0.0,0.95315,6e-05,5.39293]
[1779449245581,30.46,77244.56,0.0,0.95315,6e-05,5.39293]
[1779449246035,30.46,77246.96,0.0,0.95329,6e-05,5.38009]
[1779449247041,30.46,77248.74,0.0,0.9534,6e-05,5.37055]
[1779449248049,30.46,77252.07,0.0,0.95359,6e-05,5.35284]
[1779449249056,30.46,77254.01,0.0,0.9537,6e-05,5.34252]
[1779449254097,30.46,77254.64,0.0,0.95377,6e-05,5.3353]
[1779449259131,30.46,77258.32,0.0,0.95399,6e-05,5.31577]
[1779449260139,30.46,77263.89,0.0,0.95431,6e-05,5.28629]
[1779449261145,30.45,77265.42,0.0,0.95443,6e-05,5.27516]
[1779449262153,30.45,77267.78,0.0,0.95459,6e-05,5.26019]
[1779449265175,30.45,77269.58,0.0,0.9547,6e-05,5.25005]
[1779449267189,30.45,77256.57,0.0,0.95396,6e-05,5.31789]
[1779449268196,30.45,77253.33,0.0,0.95378,6e-05,5.33474]
[1779449269658,30.43,77251.83,0.0,0.95377,6e-05,5.3354]
[1779449271218,30.42,77249.44,0.0,0.95368,6e-05,5.34384]
[1779449276253,30.42,77249.33,0.0,0.95369,6e-05,5.3424]
[1779449280281,30.39,77247.52,0.0,0.95375,6e-05,5.33647]
[1779449285317,30.35,77247.77,0.0,0.95397,6e-05,5.31694]
[1779449290353,30.33,77247.57,0.0,0.95404,6e-05,5.31008]
[1779449294384,30.33,77243.27,0.0,0.9538,6e-05,5.33151]
[1779449302589,30.3,77242.28,0.0,0.9539,6e-05,5.32235]
[1779449302596,30.3,77242.28,0.0,0.9539,6e-05,5.32235]
[1779449302635,30.3,77242.44,0.0,0.95393,6e-05,5.32013]
[1779449303446,30.3,77239.16,0.0,0.95374,6e-05,5.33719]
[1779449305026,30.3,77239.16,0.0,0.95374,6e-05,5.33719]
[1779449305105,30.3,77237.82,0.0,0.95367,6e-05,5.34394]
[1779449307928,30.29,77237.22,0.0,0.95368,6e-05,5.34299]
[1779449313516,30.28,77237.92,0.0,0.95377,6e-05,5.33306]
[1779449316989,30.28,77237.88,0.0,0.95378,6e-05,5.33264]
[1779449317544,30.28,77229.04,0.0,0.95327,6e-05,5.37911]
[1779449318551,30.28,77224.3,0.0,0.95299,6e-05,5.4041]
[1779449323586,30.28,77224.17,0.0,0.95301,6e-05,5.40274]
[1779449328621,30.27,77223.51,0.0,0.95299,6e-05,5.4043]
[1779449333656,30.27,77223.63,0.0,0.95302,6e-05,5.40179]
[1779449338691,30.26,77223.89,0.0,0.95305,6e-05,5.39866]
[1779449339697,30.26,77222.42,0.0,0.95297,6e-05,5.4062]
[1779449344054,30.26,77222.66,0.0,0.95299,6e-05,5.40422]
[1779449349768,30.26,77222.94,0.0,0.95304,6e-05,5.39998]
[1779449354803,30.25,77223.09,0.0,0.95307,6e-05,5.39751]
[1779449358831,30.25,77226.41,0.0,0.95327,6e-05,5.37845]
[1779449359838,30.25,77231.3,0.0,0.95356,6e-05,5.35206]
[1779449360845,30.25,77229.53,0.0,0.95346,6e-05,5.36125]
[1779449367894,30.25,77230.63,0.0,0.95355,6e-05,5.35359]
[1779449371922,30.24,77229.13,0.0,0.9535,6e-05,5.35683]
[1779449376957,30.24,77229.53,0.0,0.95354,6e-05,5.35352]
[1779449380985,30.24,77231.15,0.0,0.95364,6e-05,5.34396]
[1779449386020,30.24,77230.76,0.0,0.95363,6e-05,5.34498]
[1779449394077,30.23,77230.87,0.0,0.95365,6e-05,5.34273]
[1779449399111,30.23,77230.75,0.0,0.95366,6e-05,5.34237]
[1779449402138,30.23,77229.24,0.0,0.95358,6e-05,5.34981]
[1779449403145,30.23,77231.42,0.0,0.9537,6e-05,5.33798]
[1779449408182,30.23,77231.7,0.0,0.95373,6e-05,5.33554]
[1779449413216,30.23,77231.71,0.0,0.95374,6e-05,5.3345]
[1779449418252,30.23,77231.71,0.0,0.95375,6e-05,5.33348]
[1779449423287,30.22,77232.2,0.0,0.95379,6e-05,5.32984]
[1779449429329,30.22,77232.64,0.0,0.95383,6e-05,5.32626]
[1779449431344,30.22,77232.64,0.0,0.95383,6e-05,5.32626]
[1779449435885,30.22,77232.34,0.0,0.95386,6e-05,5.32304]
[1779449441985,30.22,77232.68,0.0,0.95389,6e-05,5.31978]
[1779449445441,30.21,77235.55,0.0,0.95407,6e-05,5.3035]
[1779449446448,30.21,77237.07,0.0,0.95416,6e-05,5.29525]
[1779449449471,30.21,77243.07,0.0,0.95451,6e-05,5.26299]
[1779449450478,30.21,77248.26,0.0,0.95481,6e-05,5.23551]
[1779449455513,30.21,77247.55,0.0,0.95477,6e-05,5.23883]
[1779449457527,30.21,77245.35,0.0,0.95465,6e-05,5.25023]
[1779449460548,30.21,77247.56,0.0,0.95478,6e-05,5.23824]
[1779449461555,30.21,77250.48,0.0,0.95495,6e-05,5.22279]
[1779449468604,30.21,77250.99,0.0,0.95498,6e-05,5.21961]
[1779449473639,30.21,77251.07,0.0,0.95499,6e-05,5.2188]
[1779449478675,30.21,77251.08,0.0,0.955,6e-05,5.21832]
[1779449482704,30.21,77243.93,0.0,0.95459,6e-05,5.2557]
[1779449484276,30.21,77243.93,0.0,0.95459,6e-05,5.2557]
[1779449484304,30.21,77240.65,0.0,0.9544,6e-05,5.27278]
[1779449484718,30.2,77239.15,0.0,0.95434,6e-05,5.27891]
[1779449490253,30.19,77239.82,0.0,0.95444,6e-05,5.26952]
[1779449490290,30.19,77241.6,0.0,0.95454,6e-05,5.25994]
[1779449495795,30.19,77240.61,0.0,0.95453,6e-05,5.26042]
[1779449502696,30.19,77240.66,0.0,0.95454,6e-05,5.2595]
[1779449507879,30.18,77241.64,0.0,0.95461,6e-05,5.25301]
[1779449508924,30.18,77241.64,0.0,0.95461,6e-05,5.25301]
[1779449510900,30.18,77244.06,0.0,0.95475,6e-05,5.23977]
[1779449511907,30.18,77245.68,0.0,0.95484,6e-05,5.23109]
[1779449516942,30.18,77247.43,0.0,0.95495,6e-05,5.22127]
[1779449518956,30.18,77249.5,0.0,0.95507,6e-05,5.21016]
[1779449523991,30.18,77248.7,0.0,0.95503,6e-05,5.21383]
[1779449529026,30.18,77248.74,0.0,0.95504,6e-05,5.21304]
[1779449534062,30.18,77248.56,0.0,0.95504,6e-05,5.21338]
[1779449539097,30.18,77248.72,0.0,0.95505,6e-05,5.21192]
[1779449545139,30.17,77249.28,0.0,0.95509,6e-05,5.20825]
[1779449550174,30.17,77249.34,0.0,0.9551,6e-05,5.20732]
[1779449556216,30.17,77249.91,0.0,0.95517,6e-05,5.19986]
[1779449559237,30.17,77248.51,0.0,0.9551,6e-05,5.20687]
[1779449559968,30.17,77248.51,0.0,0.9551,6e-05,5.20687]
[1779449560244,30.17,77242.43,0.0,0.95475,6e-05,5.23875]
[1779449561251,30.17,77237.18,0.0,0.95445,6e-05,5.26631]
[1779449566286,30.17,77236.8,0.0,0.95444,6e-05,5.26725]
[1779449571321,30.17,77236.08,0.0,0.95441,6e-05,5.27004]
[1779449576356,30.16,77235.77,0.0,0.9544,6e-05,5.27066]
[1779449581391,30.16,77235.81,0.0,0.95441,6e-05,5.26946]
[1779449585422,30.16,77229.39,0.0,0.95405,6e-05,5.30278]
[1779449586429,30.16,77221.58,0.0,0.9536,6e-05,5.34424]
[1779449587436,30.16,77218.73,0.0,0.95343,6e-05,5.35925]
[1779449589450,30.16,77218.49,0.0,0.95343,6e-05,5.35992]
[1779449594486,30.16,77218.57,0.0,0.95345,6e-05,5.35795]
[1779449599519,30.15,77220.15,0.0,0.95355,6e-05,5.34809]
[1779449604555,30.15,77219.4,0.0,0.95353,6e-05,5.35063]
[1779449609590,30.15,77218.9,0.0,0.95351,6e-05,5.35207]
[1779449614625,30.15,77219.22,0.0,0.95357,6e-05,5.34544]
[1779449619660,30.14,77219.04,0.0,0.95357,6e-05,5.34536]
[1779449622681,30.14,77220.86,0.0,0.95369,6e-05,5.33503]
[1779449630737,30.14,77220.19,0.0,0.95366,6e-05,5.3372]
[1779449636779,30.14,77220.63,0.0,0.9537,6e-05,5.33383]
[1779449641814,30.14,77220.7,0.0,0.95371,6e-05,5.33264]
[1779449650876,30.13,77220.62,0.0,0.95372,6e-05,5.33166]
[1779449655911,30.13,77220.71,0.0,0.95374,6e-05,5.33043]
[1779449662961,30.13,77224.32,0.0,0.95396,6e-05,5.31015]
[1779449663968,30.13,77228.48,0.0,0.9542,6e-05,5.2879]
[1779449669003,30.13,77228.53,0.0,0.95421,6e-05,5.28728]
[1779449676052,30.13,77228.81,0.0,0.95426,6e-05,5.28155]
[1779449681087,30.13,77228.24,0.0,0.95423,6e-05,5.28427]
[1779449688136,30.13,77227.95,0.0,0.95422,6e-05,5.28534]
[1779449696192,30.12,77227.93,0.0,0.95422,6e-05,5.28487]
[1779449706451,30.12,77227.93,0.0,0.95422,6e-05,5.28487]
[1779449707271,30.12,77231.91,0.0,0.95446,6e-05,5.26289]
[1779449708278,30.12,77234.64,0.0,0.95462,6e-05,5.24838]
[1779449713314,30.12,77235.87,0.0,0.95469,6e-05,5.2417]
[1779449718349,30.12,77235.65,0.0,0.95468,6e-05,5.24265]
[1779449719356,30.12,77237.42,0.0,0.95478,6e-05,5.23324]
[1779449720363,30.12,77240.7,0.0,0.95497,6e-05,5.2159]
[1779449723386,30.12,77238.72,0.0,0.95486,6e-05,5.22631]
[1779449728442,30.12,77238.63,0.0,0.95486,6e-05,5.22657]
[1779449731462,30.12,77240.48,0.0,0.95499,6e-05,5.21293]
[1779449733478,30.12,77242.54,0.0,0.95511,6e-05,5.20203]
[1779449738515,30.12,77243.05,0.0,0.95514,6e-05,5.19926]
[1779449749592,30.12,77243.4,0.0,0.95517,6e-05,5.19712]
[1779449756641,30.12,77243.23,0.0,0.95516,6e-05,5.19772]
[1779449761676,30.12,77243.4,0.0,0.95517,6e-05,5.19657]
[1779449768725,30.12,77244.41,0.0,0.95523,6e-05,5.19082]
[1779449770739,30.12,77248.97,0.0,0.95549,6e-05,5.1668]
[1779449774767,30.12,77250.86,0.0,0.9556,6e-05,5.15684]
[1779449779801,30.12,77251.42,0.0,0.95563,6e-05,5.15383]
[1779449781816,30.12,77253.53,0.0,0.95575,6e-05,5.14277]
[1779449782823,30.12,77255.73,0.0,0.95588,6e-05,5.13129]
[1779449785844,30.12,77257.11,0.0,0.95595,6e-05,5.12414]
[1779449787858,30.12,77258.58,0.0,0.95604,6e-05,5.11653]
[1779449789872,30.12,77260.03,0.0,0.95612,6e-05,5.10904]
[1779449794922,30.12,77260.22,0.0,0.95616,6e-05,5.10449]
[1779449795929,30.12,77261.8,0.0,0.95624,6e-05,5.09631]
[1779449796936,30.12,77263.97,0.0,0.95637,6e-05,5.08509]
[1779449801971,30.12,77262.05,0.0,0.95626,6e-05,5.09533]
[1779449803615,30.12,77263.98,0.0,0.95636,6e-05,5.08535]
[1779449809020,30.12,77263.19,0.0,0.95631,6e-05,5.08977]
[1779449814055,30.12,77263.07,0.0,0.95631,6e-05,5.09055]
[1779449816069,30.12,77260.67,0.0,0.95617,6e-05,5.10308]
[1779449817076,30.12,77255.68,0.0,0.95589,6e-05,5.12907]
[1779449819092,30.12,77254.19,0.0,0.95581,6e-05,5.13677]
[1779449820099,30.12,77258.69,0.0,0.95606,6e-05,5.11328]
[1779449821106,30.12,77260.75,0.0,0.95618,6e-05,5.10256]
[1779449826141,30.12,77261.39,0.0,0.95621,6e-05,5.0993]
[1779449827148,30.12,77256.8,0.0,0.95596,6e-05,5.12292]
[1779449828155,30.12,77252.89,0.0,0.95574,6e-05,5.14301]
[1779449829162,30.12,77252.79,0.0,0.95574,6e-05,5.1432]
[1779449834914,30.12,77252.79,0.0,0.95574,6e-05,5.1432]
[1779449840239,30.11,77253.13,0.0,0.95579,6e-05,5.13806]
[1779449841246,30.11,77254.59,0.0,0.95588,6e-05,5.13038]
[1779449842253,30.11,77257.31,0.0,0.95603,6e-05,5.11615]
[1779449843260,30.11,77258.8,0.0,0.95611,6e-05,5.10837]
[1779449846281,30.11,77260.26,0.0,0.9562,6e-05,5.10074]
[1779449851316,30.11,77260.98,0.0,0.95627,6e-05,5.09326]
[1779449852323,30.11,77264.19,0.0,0.95645,6e-05,5.0766]
[1779449858365,30.11,77265.3,0.0,0.95651,6e-05,5.07101]
[1779449867428,30.11,77264.86,0.0,0.95648,6e-05,5.07347]
[1779449868435,30.11,77263.03,0.0,0.95638,6e-05,5.08296]
[1779449870449,30.11,77261.43,0.0,0.95629,6e-05,5.09124]
[1779449872462,30.11,77258.18,0.0,0.95611,6e-05,5.10808]
[1779449873470,30.11,77256.43,0.0,0.95601,6e-05,5.11714]
[1779449878505,30.11,77256.18,0.0,0.956,6e-05,5.11814]
[1779449884547,30.11,77257.9,0.0,0.9561,6e-05,5.10883]
[1779449886562,30.11,77260.74,0.0,0.95626,6e-05,5.09399]
[1779449888575,30.11,77262.11,0.0,0.95634,6e-05,5.08685]
[1779449892603,30.11,77259.27,0.0,0.95618,6e-05,5.10155]
[1779449894617,30.11,77256.31,0.0,0.95601,6e-05,5.11686]
[1779449897638,30.11,77254.55,0.0,0.95591,6e-05,5.12583]
[1779449902673,30.11,77254.1,0.0,0.95589,6e-05,5.12783]
[1779449911738,30.11,77253.81,0.0,0.95591,6e-05,5.12496]
[1779449916773,30.11,77255.59,0.0,0.95602,6e-05,5.11537]
[1779449921808,30.11,77255.12,0.0,0.95599,6e-05,5.11761]
[1779449928857,30.1,77254.09,0.0,0.95594,6e-05,5.12266]
[1779449933892,30.1,77254.62,0.0,0.95597,6e-05,5.1196]
[1779449939934,30.1,77254.09,0.0,0.95594,6e-05,5.12209]
[1779449944969,30.1,77254.3,0.0,0.95596,6e-05,5.12075]
[1779449953025,30.1,77254.6,0.0,0.95598,6e-05,5.11884]
[1779449958060,30.1,77254.32,0.0,0.95597,6e-05,5.12008]
[1779449963095,30.1,77254.15,0.0,0.95596,6e-05,5.12073]
[1779449968130,30.1,77255.17,0.0,0.95602,6e-05,5.11521]
[1779449973164,30.1,77254.87,0.0,0.95603,6e-05,5.11287]
[1779449978200,30.1,77257.93,0.0,0.95621,6e-05,5.0968]
[1779449983235,30.1,77257.94,0.0,0.95621,6e-05,5.0967]
[1779449988270,30.1,77258.02,0.0,0.95621,6e-05,5.09623]
[1779449995319,30.1,77258.22,0.0,0.95622,6e-05,5.0951]
[1779449999347,30.1,77261.66,0.0,0.95642,6e-05,5.07719]
[1779450001361,30.1,77258.92,0.0,0.95626,6e-05,5.09144]
[1779450007403,30.1,77257.95,0.0,0.95621,6e-05,5.09642]
[1779450012438,30.1,77258.56,0.0,0.95624,6e-05,5.09324]
[1779450014452,30.1,77259.96,0.0,0.95632,6e-05,5.086]
[1779450016466,30.1,77262.36,0.0,0.95646,6e-05,5.07359]
[1779450021501,30.1,77262.33,0.0,0.95645,6e-05,5.07397]
[1779450023518,30.1,77260.97,0.0,0.95638,6e-05,5.08111]
[1779450026539,30.1,77259.49,0.0,0.95629,6e-05,5.08888]
[1779450031574,30.1,77258.41,0.0,0.95626,6e-05,5.09083]
[1779450037616,30.1,77258.44,0.0,0.95626,6e-05,5.09079]
[1779450039630,30.1,77259.8,0.0,0.95634,6e-05,5.08378]
[1779450044681,30.1,77260.19,0.0,0.95636,6e-05,5.08195]
[1779450049717,30.1,77258.89,0.0,0.95628,6e-05,5.08891]
[1779450051731,30.1,77257.24,0.0,0.95619,6e-05,5.09754]
[1779450056766,30.1,77256.19,0.0,0.95613,6e-05,5.10307]
[1779450062808,30.1,77256.18,0.0,0.95613,6e-05,5.10315]
[1779450075902,30.1,77256.35,0.0,0.95614,6e-05,5.1022]
[1779450082951,30.1,77255.59,0.0,0.9561,6e-05,5.10608]
[1779450087991,30.1,77255.57,0.0,0.9561,6e-05,5.10609]
[1779450088993,30.1,77252.96,0.0,0.95595,6e-05,5.11967]
[1779450094030,30.1,77253.09,0.0,0.95599,6e-05,5.11476]
[1779450099065,30.1,77253.53,0.0,0.95602,6e-05,5.11235]
[1779450104100,30.1,77253.28,0.0,0.956,6e-05,5.11356]
[1779450109134,30.1,77253.38,0.0,0.95601,6e-05,5.11293]
[1779450110142,30.1,77251.79,0.0,0.95592,6e-05,5.1212]
[1779450111149,30.1,77247.9,0.0,0.9557,6e-05,5.14148]
[1779450112156,30.1,77246.36,0.0,0.95562,6e-05,5.14947]
[1779450115177,30.1,77244.98,0.0,0.95554,6e-05,5.15647]
[1779450120212,30.1,77247.62,0.0,0.95569,6e-05,5.14235]
[1779450122226,30.1,77249.32,0.0,0.95579,6e-05,5.13343]
[1779450128268,30.1,77249.34,0.0,0.95579,6e-05,5.13332]
[1779450133303,30.1,77249.75,0.0,0.95581,6e-05,5.13126]
[1779450138338,30.1,77249.19,0.0,0.95578,6e-05,5.13431]
[1779450143373,30.1,77249.72,0.0,0.95581,6e-05,5.13171]
[1779450149415,30.1,77250.88,0.0,0.95587,6e-05,5.12594]
[1779450154449,30.1,77251.04,0.0,0.95591,6e-05,5.12166]
[1779450155457,30.1,77252.4,0.0,0.95598,6e-05,5.11464]
[1779450156464,30.1,77253.92,0.0,0.95607,6e-05,5.1068]
[1779450160492,30.1,77256.87,0.0,0.95623,6e-05,5.09179]
[1779450161498,30.1,77258.53,0.0,0.95632,6e-05,5.08326]
[1779450168548,30.1,77258.29,0.0,0.95631,6e-05,5.08455]
[1779450171569,30.1,77254.8,0.0,0.95611,6e-05,5.10294]
[1779450172576,30.1,77253.36,0.0,0.95603,6e-05,5.11049]
[1779450177611,30.1,77253.72,0.0,0.95607,6e-05,5.1061]
[1779450181642,30.09,77255.09,0.0,0.95617,6e-05,5.09709]
[1779450182649,30.09,77253.66,0.0,0.9561,6e-05,5.1039]
[1779450189698,30.09,77254.02,0.0,0.95613,6e-05,5.10093]
[1779450194733,30.09,77254.1,0.0,0.95613,6e-05,5.10065]
[1779450196746,30.09,77255.47,0.0,0.95621,6e-05,5.09358]
[1779450201782,30.09,77256.28,0.0,0.95625,6e-05,5.08953]
[1779450206817,30.09,77255.89,0.0,0.95623,6e-05,5.09171]
[1779450211853,30.09,77254.75,0.0,0.95619,6e-05,5.09401]
[1779450220916,30.09,77254.17,0.0,0.95616,6e-05,5.09708]
[1779450225951,30.09,77255.01,0.0,0.95621,6e-05,5.09274]
[1779450230853,30.09,77255.17,0.0,0.95622,6e-05,5.09193]
[1779450231039,30.09,77255.17,0.0,0.95622,6e-05,5.09193]
[1779450231044,30.09,77255.17,0.0,0.95621,6e-05,5.09194]
[1779450233001,30.09,77250.09,0.0,0.95593,6e-05,5.11838]
[1779450240052,30.09,77250.41,0.0,0.95596,6e-05,5.1158]
[1779450243372,30.09,77250.37,0.0,0.95596,6e-05,5.11598]
[1779450243527,30.09,77250.37,0.0,0.95596,6e-05,5.11598]
[1779450243628,30.09,77250.37,0.0,0.95596,6e-05,5.11598]
[1779450244080,30.09,77250.4,0.0,0.95596,6e-05,5.11506]
[1779450249115,30.08,77252.71,0.0,0.95612,6e-05,5.10089]
[1779450254150,30.08,77252.66,0.0,0.95615,6e-05,5.09775]
[1779450256150,30.08,77252.66,0.0,0.95615,6e-05,5.09775]
[1779450256160,30.08,77252.66,0.0,0.95615,6e-05,5.09775]
[1779450256272,30.08,77252.66,0.0,0.95615,6e-05,5.09775]
[1779450256972,30.07,77252.74,0.0,0.95618,6e-05,5.09532]
[1779450261199,30.07,77259.59,0.0,0.95659,6e-05,5.05715]
[1779450262288,30.07,77259.59,0.0,0.95659,6e-05,5.05715]
[1779450262392,30.07,77259.59,0.0,0.95659,6e-05,5.05715]
[1779450262521,30.07,77259.59,0.0,0.95659,6e-05,5.05715]
[1779450262622,30.07,77260.24,0.0,0.95663,6e-05,5.05322]
[1779450268249,30.07,77261.15,0.0,0.95668,6e-05,5.0483]
[1779450270505,30.07,77261.18,0.0,0.95669,6e-05,5.04815]
[1779450270527,30.07,77261.18,0.0,0.95669,6e-05,5.04815]
[1779450270701,30.07,77261.18,0.0,0.95669,6e-05,5.04815]
[1779450270772,30.07,77261.18,0.0,0.95669,6e-05,5.04815]
[1779450270792,30.07,77261.18,0.0,0.95668,6e-05,5.04831]
[1779450277312,30.07,77261.11,0.0,0.9567,6e-05,5.04552]
[1779450282385,30.07,77261.33,0.0,0.95671,6e-05,5.0447]
[1779450282395,30.07,77261.33,0.0,0.95671,6e-05,5.0447]
[1779450282530,30.07,77261.33,0.0,0.95671,6e-05,5.0447]
[1779450282594,30.07,77261.33,0.0,0.95671,6e-05,5.04477]
[1779450288389,30.06,77263.39,0.0,0.95686,6e-05,5.03086]
[1779450290404,30.06,77258.97,0.0,0.95663,6e-05,5.05198]
[1779450292191,30.06,77258.99,0.0,0.95663,6e-05,5.05193]
[1779450292253,30.06,77258.99,0.0,0.95663,6e-05,5.05193]
[1779450292271,30.06,77258.99,0.0,0.95663,6e-05,5.05193]
[1779450292418,30.06,77257.61,0.0,0.95656,6e-05,5.05914]
[1779450299467,30.06,77258.2,0.0,0.95658,6e-05,5.05645]
[1779450304054,30.06,77258.2,0.0,0.95658,6e-05,5.05645]
[1779450304151,30.06,77258.2,0.0,0.95658,6e-05,5.05645]
[1779450304068,30.06,77257.98,0.0,0.95657,6e-05,5.0578]
[1779450304276,30.06,77257.98,0.0,0.95657,6e-05,5.0578]
[1779450304502,30.06,77257.49,0.0,0.95654,6e-05,5.06038]
[1779450309537,30.06,77258.03,0.0,0.95657,6e-05,5.05781]
[1779450315413,30.06,77256.96,0.0,0.95651,6e-05,5.06353]
[1779450315524,30.06,77256.96,0.0,0.95651,6e-05,5.06353]
[1779450315531,30.06,77256.96,0.0,0.95651,6e-05,5.06353]
[1779450315770,30.06,77256.96,0.0,0.95651,6e-05,5.06353]
[1779450315871,30.06,77256.96,0.0,0.95651,6e-05,5.06359]
[1779450318600,30.06,77250.35,0.0,0.95614,6e-05,5.09726]
[1779450321542,30.05,77250.53,0.0,0.95618,6e-05,5.09411]
[1779450321617,30.05,77250.53,0.0,0.95618,6e-05,5.09411]
[1779450321771,30.05,77250.53,0.0,0.95618,6e-05,5.09411]
[1779450321872,30.05,77250.64,0.0,0.95619,6e-05,5.09285]
[1779450327663,30.04,77253.22,0.0,0.95638,6e-05,5.07542]
[1779450330863,30.04,77255.7,0.0,0.95652,6e-05,5.06191]
[1779450330946,30.04,77255.7,0.0,0.95652,6e-05,5.06191]
[1779450331024,30.04,77255.7,0.0,0.95652,6e-05,5.06191]
[1779450331085,30.04,77256.49,0.0,0.9566,6e-05,5.05416]
[1779450333705,30.04,77251.41,0.0,0.95631,6e-05,5.08067]
[1779450337733,30.04,77255.34,0.0,0.95656,6e-05,5.05737]
[1779450340762,30.03,77255.39,0.0,0.95658,6e-05,5.05575]
[1779450340773,30.03,77255.39,0.0,0.95658,6e-05,5.05575]
[1779450340846,30.03,77255.39,0.0,0.95658,6e-05,5.05575]
[1779450341021,30.03,77255.39,0.0,0.95658,6e-05,5.05575]
[1779450341064,30.03,77255.39,0.0,0.95659,6e-05,5.05506]
[1779450347803,30.02,77254.14,0.0,0.95657,6e-05,5.05676]
[1779450349817,30.02,77249.91,0.0,0.95635,6e-05,5.07736]
[1779450350566,30.02,77249.91,0.0,0.95635,6e-05,5.07736]
[1779450350643,30.02,77249.91,0.0,0.95635,6e-05,5.07736]
[1779450350775,30.02,77249.91,0.0,0.95635,6e-05,5.07736]
[1779450350824,30.02,77248.39,0.0,0.95627,6e-05,5.08456]
[1779450355859,30.01,77247.74,0.0,0.95627,6e-05,5.08464]
[1779450360161,30.01,77247.37,0.0,0.95627,6e-05,5.08461]
[1779450360242,30.01,77247.37,0.0,0.95627,6e-05,5.08461]
[1779450360209,30.01,77247.0,0.0,0.95625,6e-05,5.08588]
[1779450360273,30.01,77247.0,0.0,0.95625,6e-05,5.08588]
[1779450360893,30.01,77246.94,0.0,0.95626,6e-05,5.08554]
[1779450366936,30.0,77246.84,0.0,0.95629,6e-05,5.08214]
[1779450369957,30.0,77241.31,0.0,0.95599,6e-05,5.10973]
[1779450370964,30.0,77237.78,0.0,0.95579,6e-05,5.12821]
[1779450372083,30.0,77237.78,0.0,0.95579,6e-05,5.12821]
[1779450372157,30.0,77237.78,0.0,0.95579,6e-05,5.12821]
[1779450372185,30.0,77237.13,0.0,0.95576,6e-05,5.13158]
[1779450372273,30.0,77237.13,0.0,0.95576,6e-05,5.13158]
[1779450379022,29.99,77238.3,0.0,0.95583,6e-05,5.12529]
[1779450379307,29.99,77238.3,0.0,0.95583,6e-05,5.12529]
[1779450379486,29.99,77238.3,0.0,0.95583,6e-05,5.12529]
[1779450379522,29.99,77238.3,0.0,0.95583,6e-05,5.12529]
[1779450380029,29.99,77240.21,0.0,0.95593,6e-05,5.11529]
[1779450385064,29.99,77241.17,0.0,0.95599,6e-05,5.10972]
[1779450390193,29.99,77243.15,0.0,0.95613,6e-05,5.09681]
[1779450390272,29.99,77243.15,0.0,0.95613,6e-05,5.09681]
[1779450390308,29.99,77243.76,0.0,0.95618,6e-05,5.09301]
[1779450390522,29.99,77243.76,0.0,0.95618,6e-05,5.09301]
[1779450391106,29.99,77244.61,0.0,0.95626,6e-05,5.08424]
[1779450393120,29.98,77249.13,0.0,0.95653,6e-05,5.05957]
[1779450398155,29.98,77248.69,0.0,0.95653,6e-05,5.05918]
[1779450403190,29.97,77247.42,0.0,0.95649,6e-05,5.06319]
[1779450408225,29.97,77246.44,0.0,0.95646,6e-05,5.06571]
[1779450413260,29.96,77246.34,0.0,0.9565,6e-05,5.0622]
[1779450416523,29.95,77249.42,0.0,0.95671,6e-05,5.04248]
[1779450416576,29.95,77249.42,0.0,0.95671,6e-05,5.04248]
[1779450416775,29.95,77249.42,0.0,0.95671,6e-05,5.04248]
[1779450417288,29.95,77249.46,0.0,0.95672,6e-05,5.04107]
[1779450424338,29.93,77250.94,0.0,0.95689,6e-05,5.02506]
[1779450425505,29.93,77250.94,0.0,0.95689,6e-05,5.02506]
[1779450425539,29.93,77250.94,0.0,0.95689,6e-05,5.02506]
[1779450425640,29.93,77250.94,0.0,0.95689,6e-05,5.02506]
[1779450425773,29.93,77250.94,0.0,0.95689,6e-05,5.02506]
[1779450425853,29.93,77250.94,0.0,0.95692,6e-05,5.02272]
[1779450433401,29.91,77250.76,0.0,0.95699,6e-05,5.0156]
[1779450437731,29.91,77250.76,0.0,0.95699,6e-05,5.0156]
[1779450437775,29.91,77250.76,0.0,0.95699,6e-05,5.0156]
[1779450437781,29.91,77250.76,0.0,0.95699,6e-05,5.0156]
[1779450438025,29.91,77250.76,0.0,0.95699,6e-05,5.0156]
[1779450438126,29.9,77250.76,0.0,0.95705,6e-05,5.00991]
[1779450447499,29.9,77250.72,0.0,0.95706,6e-05,5.00894]
[1779450450279,29.9,77250.72,0.0,0.95706,6e-05,5.00894]
[1779450450339,29.9,77250.72,0.0,0.95706,6e-05,5.00894]
[1779450450533,29.9,77248.88,0.0,0.95696,6e-05,5.01908]
[1779450450576,29.9,77246.57,0.0,0.95683,6e-05,5.03067]
[1779450456563,29.89,77247.74,0.0,0.95695,6e-05,5.01849]
[1779450459591,29.89,77255.51,0.0,0.95739,6e-05,4.97715]
[1779450461365,29.89,77281.07,0.0,0.95879,5e-05,4.84647]
[1779450461602,29.89,77293.87,0.0,0.95949,5e-05,4.7798]
[1779450462609,29.88,77291.61,0.0,0.95938,5e-05,4.7902]
[1779450463555,29.88,77291.61,0.0,0.95938,5e-05,4.7902]
[1779450463618,29.88,77291.61,0.0,0.95938,5e-05,4.7902]
[1779450463830,29.88,77291.61,0.0,0.95938,5e-05,4.7902]
[1779450463926,29.88,77291.61,0.0,0.95938,5e-05,4.7902]
[1779450468798,29.87,77293.23,0.0,0.95952,5e-05,4.77718]
[1779450468909,29.87,77293.23,0.0,0.95952,5e-05,4.77718]
[1779450469028,29.87,77293.23,0.0,0.95952,5e-05,4.77718]
[1779450469101,29.87,77291.58,0.0,0.95944,5e-05,4.78451]
[1779450474692,29.86,77293.02,0.0,0.95958,5e-05,4.77143]
[1779450479729,29.85,77293.93,0.0,0.95968,5e-05,4.7621]
[1779450482514,29.85,77295.05,0.0,0.95976,5e-05,4.75458]
[1779450482525,29.85,77295.05,0.0,0.95976,5e-05,4.75458]
[1779450482637,29.85,77295.05,0.0,0.95976,5e-05,4.75458]
[1779450482773,29.85,77295.05,0.0,0.95976,5e-05,4.75458]
[1779450482839,29.84,77297.64,0.0,0.9599,5e-05,4.74068]
[1779450485771,29.84,77301.99,0.0,0.96016,5e-05,4.71625]
[1779450487741,29.84,77302.0,0.0,0.96017,5e-05,4.71533]
[1779450487769,29.84,77302.0,0.0,0.96017,5e-05,4.71533]
[1779450487924,29.84,77302.0,0.0,0.96017,5e-05,4.71533]
[1779450488025,29.84,77302.0,0.0,0.96017,5e-05,4.71533]
[1779450488062,29.83,77302.91,0.0,0.96023,5e-05,4.70992]
[1779450488792,29.83,77307.16,0.0,0.96046,5e-05,4.68793]
[1779450491813,29.83,77310.87,0.0,0.96068,5e-05,4.66709]
[1779450495841,29.82,77317.19,0.0,0.96104,5e-05,4.63276]
[1779450499158,29.82,77319.7,0.0,0.96118,5e-05,4.61896]
[1779450499270,29.82,77319.7,0.0,0.96118,5e-05,4.61896]
[1779450499278,29.82,77319.7,0.0,0.96118,5e-05,4.61896]
[1779450499372,29.82,77319.54,0.0,0.96118,5e-05,4.61903]
[1779450500533,29.81,77317.2,0.0,0.96107,5e-05,4.62983]
[1779450500658,29.81,77317.2,0.0,0.96107,5e-05,4.62983]
[1779450502526,29.81,77316.16,0.0,0.96103,5e-05,4.63348]
[1779450502633,29.81,77316.16,0.0,0.96103,5e-05,4.63348]
[1779450502890,29.81,77316.36,0.0,0.96105,5e-05,4.63175]
[1779450504526,29.81,77316.95,0.0,0.96108,5e-05,4.6281]
[1779450504684,29.81,77316.95,0.0,0.96108,5e-05,4.6281]
[1779450504784,29.81,77316.95,0.0,0.96109,5e-05,4.62736]
[1779450505912,29.81,77321.91,0.0,0.96135,5e-05,4.60224]
[1779450506919,29.8,77327.54,0.0,0.96165,5e-05,4.57397]
[1779450507680,29.8,77327.54,0.0,0.96165,5e-05,4.57397]
[1779450507691,29.8,77327.54,0.0,0.96165,5e-05,4.57397]
[1779450507771,29.8,77327.54,0.0,0.96165,5e-05,4.57397]
[1779450507949,29.8,77327.54,0.0,0.96165,5e-05,4.57397]
[1779450508038,29.8,77332.87,0.0,0.96193,5e-05,4.54733]
[1779450508934,29.8,77330.39,0.0,0.96181,5e-05,4.55881]
[1779450513970,29.8,77333.78,0.0,0.96204,5e-05,4.53573]
[1779450514472,29.8,77333.78,0.0,0.96204,5e-05,4.53573]
[1779450514525,29.8,77333.78,0.0,0.96204,5e-05,4.53573]
[1779450514541,29.8,77333.78,0.0,0.96204,5e-05,4.53573]
[1779450514977,29.79,77338.21,0.0,0.96226,5e-05,4.51366]
[1779450520018,29.78,77338.15,0.0,0.96234,5e-05,4.50653]
[1779450521757,29.78,77337.19,0.0,0.96229,5e-05,4.51067]
[1779450523050,29.77,77329.82,0.0,0.96193,5e-05,4.54542]
[1779450526081,29.77,77331.39,0.0,0.96203,5e-05,4.5366]
[1779450526302,29.77,77331.39,0.0,0.96203,5e-05,4.5366]
[1779450526403,29.77,77331.81,0.0,0.96205,5e-05,4.53398]
[1779450526529,29.77,77331.81,0.0,0.96205,5e-05,4.53398]
[1779450527072,29.77,77334.26,0.0,0.96218,5e-05,4.52151]
[1779450528373,29.77,77334.26,0.0,0.96218,5e-05,4.52151]
[1779450529086,29.77,77340.04,0.0,0.96248,5e-05,4.49243]
[1779450530093,29.77,77342.34,0.0,0.9626,5e-05,4.48083]
[1779450533113,29.76,77340.47,0.0,0.96252,5e-05,4.48843]
[1779450537142,29.76,77337.63,0.0,0.9624,5e-05,4.5003]
[1779450539157,29.76,77334.18,0.0,0.96224,5e-05,4.51607]
[1779450542178,29.75,77337.63,0.0,0.96243,5e-05,4.49783]
[1779450547213,29.75,77337.57,0.0,0.96245,5e-05,4.49578]
[1779450552248,29.74,77338.19,0.0,0.9625,5e-05,4.49045]
[1779450562318,29.73,77337.57,0.0,0.96252,5e-05,4.48888]
[1779450566346,29.73,77334.67,0.0,0.96239,5e-05,4.50114]
[1779450569366,29.73,77331.46,0.0,0.96224,5e-05,4.51532]
[1779450570374,29.73,77327.9,0.0,0.96207,5e-05,4.53215]
[1779450572388,29.72,77330.59,0.0,0.96224,5e-05,4.51453]
[1779450576418,29.72,77328.64,0.0,0.96216,5e-05,4.52202]
[1779450581452,29.72,77328.69,0.0,0.96219,5e-05,4.51929]
[1779450586486,29.71,77329.56,0.0,0.96226,5e-05,4.5126]
[1779450590514,29.71,77326.98,0.0,0.96215,5e-05,4.5232]
[1779450591521,29.71,77323.66,0.0,0.96199,5e-05,4.53889]
[1779450596556,29.7,77322.01,0.0,0.96193,5e-05,4.54434]
[1779450600587,29.7,77325.17,0.0,0.96211,5e-05,4.5268]
[1779450601595,29.69,77329.29,0.0,0.96233,5e-05,4.50624]
[1779450605623,29.69,77331.71,0.0,0.96247,5e-05,4.49262]
[1779450610658,29.68,77331.18,0.0,0.96247,5e-05,4.49254]
[1779450615693,29.68,77329.77,0.0,0.96242,5e-05,4.49712]
[1779450621735,29.67,77329.99,0.0,0.96246,5e-05,4.49328]
[1779450625763,29.67,77332.36,0.0,0.9626,5e-05,4.47997]
[1779450627777,29.67,77335.0,0.0,0.96274,5e-05,4.46631]
[1779450630798,29.67,77337.09,0.0,0.96286,5e-05,4.45497]
[1779450632812,29.66,77343.69,0.0,0.96322,5e-05,4.41894]
[1779450633819,29.66,77347.39,0.0,0.9634,5e-05,4.40088]
[1779450634826,29.66,77344.83,0.0,0.96328,5e-05,4.41283]
[1779450635833,29.66,77342.86,0.0,0.96319,5e-05,4.42195]
[1779450640868,29.66,77344.78,0.0,0.9633,5e-05,4.41109]
[1779450646910,29.65,77343.85,0.0,0.96327,5e-05,4.4137]
[1779450651945,29.65,77344.69,0.0,0.96333,5e-05,4.40818]
[1779450656981,29.65,77344.75,0.0,0.96335,5e-05,4.40646]
[1779450661009,29.65,77342.91,0.0,0.96327,5e-05,4.41418]
[1779450665036,29.64,77345.23,0.0,0.96339,5e-05,4.40193]
[1779450667051,29.64,77343.38,0.0,0.96331,5e-05,4.41026]
[1779450672086,29.64,77343.37,0.0,0.96332,5e-05,4.40895]
[1779450677121,29.64,77342.34,0.0,0.96328,5e-05,4.41252]
[1779450681149,29.63,77336.99,0.0,0.96303,5e-05,4.43711]
[1779450682156,29.63,77332.69,0.0,0.96282,5e-05,4.45753]
[1779450684170,29.63,77336.66,0.0,0.96302,5e-05,4.4377]
[1779450687191,29.63,77333.72,0.0,0.96289,5e-05,4.45092]
[1779450692226,29.63,77335.12,0.0,0.963,5e-05,4.43904]
[1779450697261,29.62,77335.39,0.0,0.96303,5e-05,4.43618]
[1779450702297,29.62,77332.79,0.0,0.96291,5e-05,4.44724]
[1779450707332,29.62,77333.54,0.0,0.96297,5e-05,4.4421]
[1779450712367,29.61,77334.04,0.0,0.96301,5e-05,4.43822]
[1779450715388,29.61,77331.92,0.0,0.96291,5e-05,4.44757]
[1779450720423,29.61,77326.99,0.0,0.96268,5e-05,4.46991]
[1779450721430,29.61,77323.96,0.0,0.96253,5e-05,4.48426]
[1779450722437,29.61,77326.16,0.0,0.96265,5e-05,4.47322]
[1779450724451,29.61,77328.14,0.0,0.96275,5e-05,4.46294]
[1779450728479,29.6,77330.21,0.0,0.96287,5e-05,4.45161]
[1779450733519,29.6,77331.4,0.0,0.96294,5e-05,4.44431]
[1779450736541,29.6,77334.0,0.0,0.96308,5e-05,4.43091]
[1779450739562,29.6,77338.12,0.0,0.96329,5e-05,4.4103]
[1779450741576,29.6,77342.28,0.0,0.9635,5e-05,4.38989]
[1779450742583,29.59,77344.44,0.0,0.96361,5e-05,4.37934]
[1779450744597,29.59,77347.59,0.0,0.96377,5e-05,4.36392]
[1779450749632,29.59,77348.17,0.0,0.96381,5e-05,4.36035]
[1779450751646,29.59,77344.82,0.0,0.96367,5e-05,4.37255]
[1779450753660,29.59,77342.72,0.0,0.96357,5e-05,4.38223]
[1779450758697,29.59,77342.78,0.0,0.96359,5e-05,4.38094]
[1779450764737,29.59,77342.73,0.0,0.9636,5e-05,4.37999]
[1779450767758,29.58,77345.38,0.0,0.96373,5e-05,4.36674]
[1779450772793,29.58,77345.37,0.0,0.96374,5e-05,4.36573]
[1779450777828,29.58,77344.31,0.0,0.9637,5e-05,4.3699]
[1779450781855,29.58,77342.49,0.0,0.96362,5e-05,4.37782]
[1779450786891,29.58,77343.71,0.0,0.96369,5e-05,4.37101]
[1779450791926,29.58,77340.63,0.0,0.96355,5e-05,4.38478]
[1779450793941,29.57,77337.94,0.0,0.96342,5e-05,4.39723]
[1779450798977,29.57,77334.21,0.0,0.96325,5e-05,4.41393]
[1779450804012,29.57,77331.31,0.0,0.96312,5e-05,4.42653]
[1779450806026,29.57,77328.15,0.0,0.96297,5e-05,4.44119]
[1779450809049,29.57,77325.63,0.0,0.96285,5e-05,4.45245]
[1779450812070,29.56,77329.35,0.0,0.96307,5e-05,4.43001]
[1779450815091,29.56,77331.95,0.0,0.96321,5e-05,4.41665]
[1779450819119,29.56,77328.05,0.0,0.96303,5e-05,4.4344]
[1779450824154,29.56,77328.15,0.0,0.96305,5e-05,4.43247]
[1779450831203,29.55,77328.94,0.0,0.9631,5e-05,4.42675]
[1779450836238,29.55,77329.99,0.0,0.96317,5e-05,4.42037]
[1779450838252,29.55,77333.95,0.0,0.96337,5e-05,4.40081]
[1779450843287,29.55,77336.77,0.0,0.96352,5e-05,4.38623]
[1779450848324,29.54,77335.53,0.0,0.96347,5e-05,4.39124]
[1779450853359,29.54,77334.51,0.0,0.96343,5e-05,4.39514]
[1779450858394,29.54,77333.26,0.0,0.96338,5e-05,4.40011]
[1779450864436,29.54,77333.13,0.0,0.96338,5e-05,4.39944]
[1779450868464,29.54,77330.87,0.0,0.96328,5e-05,4.40943]
[1779450873499,29.53,77330.14,0.0,0.96328,5e-05,4.40829]
[1779450881555,29.53,77327.95,0.0,0.96319,5e-05,4.417]
[1779450886590,29.53,77327.59,0.0,0.96319,5e-05,4.41749]
[1779450891625,29.52,77326.94,0.0,0.96317,5e-05,4.41939]
[1779450894646,29.52,77323.78,0.0,0.96302,5e-05,4.43392]
[1779450895654,29.52,77319.46,0.0,0.96281,5e-05,4.45457]
[1779450900688,29.52,77318.36,0.0,0.96277,5e-05,4.45837]
[1779450903709,29.52,77320.69,0.0,0.96289,5e-05,4.44616]
[1779450905726,29.52,77315.43,0.0,0.96263,5e-05,4.4711]
[1779450906733,29.51,77313.24,0.0,0.96253,5e-05,4.48142]
[1779450907740,29.51,77307.63,0.0,0.96225,5e-05,4.50846]
[1779450908747,29.51,77304.85,0.0,0.96211,5e-05,4.52167]
[1779450909755,29.51,77302.8,0.0,0.96201,5e-05,4.53132]
[1779450916804,29.51,77301.98,0.0,0.962,5e-05,4.53221]
[1779450918818,29.5,77298.94,0.0,0.96185,5e-05,4.54623]
[1779450923853,29.5,77298.72,0.0,0.96187,5e-05,4.54483]
[1779450928887,29.49,77297.75,0.0,0.96184,5e-05,4.54708]
[1779450933923,29.49,77298.14,0.0,0.96192,5e-05,4.53907]
[1779450938962,29.48,77297.97,0.0,0.96194,5e-05,4.53686]
[1779450943997,29.48,77300.0,0.0,0.96207,5e-05,4.52438]
[1779450948025,29.47,77302.65,0.0,0.96223,5e-05,4.50943]
[1779450952065,29.47,77307.2,0.0,0.96248,5e-05,4.48535]
[1779450953072,29.47,77313.08,0.0,0.96278,5e-05,4.45628]
[1779450958107,29.46,77313.46,0.0,0.96281,5e-05,4.45264]
[1779450962135,29.46,77309.52,0.0,0.96263,5e-05,4.47035]
[1779450963142,29.46,77307.37,0.0,0.96253,5e-05,4.48044]
[1779450965156,29.46,77309.3,0.0,0.96263,5e-05,4.47021]
[1779450970191,29.45,77307.59,0.0,0.96257,5e-05,4.47652]
[1779450975226,29.45,77307.55,0.0,0.96259,5e-05,4.47463]
[1779450980261,29.45,77306.91,0.0,0.96257,5e-05,4.47569]
[1779450985299,29.44,77307.41,0.0,0.96262,5e-05,4.47121]
[1779450987313,29.44,77310.62,0.0,0.96279,5e-05,4.45477]
[1779450990334,29.44,77312.55,0.0,0.9629,5e-05,4.44425]
[1779450995369,29.43,77313.04,0.0,0.96297,5e-05,4.43657]
[1779451000404,29.43,77312.22,0.0,0.96295,5e-05,4.43874]
[1779451001411,29.43,77309.96,0.0,0.96284,5e-05,4.44935]
[1779451006449,29.42,77311.19,0.0,0.96292,5e-05,4.44142]
[1779451010477,29.42,77308.56,0.0,0.9628,5e-05,4.45267]
[1779451015512,29.42,77307.87,0.0,0.96279,5e-05,4.45406]
[1779451020547,29.41,77309.43,0.0,0.96289,5e-05,4.44451]
[1779451025583,29.41,77311.78,0.0,0.96302,5e-05,4.43132]
[1779451030618,29.41,77312.82,0.0,0.96309,5e-05,4.42463]
[1779451035652,29.4,77314.72,0.0,0.9632,5e-05,4.41385]
[1779451036660,29.4,77317.8,0.0,0.96336,5e-05,4.39865]
[1779451038677,29.4,77320.59,0.0,0.9635,5e-05,4.38463]
[1779451040691,29.4,77323.96,0.0,0.96368,5e-05,4.3679]
[1779451045726,29.4,77323.53,0.0,0.96367,5e-05,4.36881]
[1779451051768,29.39,77323.11,0.0,0.96369,5e-05,4.366]
[1779451059824,29.39,77322.3,0.0,0.96366,5e-05,4.36808]
[1779451064860,29.39,77315.34,0.0,0.96333,5e-05,4.40054]
[1779451065867,29.39,77313.23,0.0,0.96323,5e-05,4.41047]
[1779451070904,29.38,77311.85,0.0,0.96317,5e-05,4.41571]
[1779451073925,29.38,77315.52,0.0,0.96337,5e-05,4.39707]
[1779451074933,29.38,77317.95,0.0,0.96349,5e-05,4.38505]
[1779451079967,29.38,77317.1,0.0,0.96346,5e-05,4.38791]
[1779451085010,29.38,77317.75,0.0,0.9635,5e-05,4.38386]
[1779451090037,29.37,77318.07,0.0,0.96353,5e-05,4.38108]
[1779451095072,29.37,77318.08,0.0,0.96354,5e-05,4.3798]
[1779451099100,29.37,77319.91,0.0,0.96364,5e-05,4.37003]
[1779451102121,29.37,77316.95,0.0,0.9635,5e-05,4.38345]
[1779451107157,29.37,77317.41,0.0,0.96354,5e-05,4.38008]
[1779451108164,29.37,77319.33,0.0,0.96364,5e-05,4.37061]
[1779451113199,29.36,77318.59,0.0,0.96364,5e-05,4.3697]
[1779451118234,29.36,77317.4,0.0,0.96359,5e-05,4.37443]
[1779451125283,29.36,77317.15,0.0,0.96359,5e-05,4.37407]
[1779451128304,29.36,77319.52,0.0,0.96372,5e-05,4.36195]
[1779451133340,29.35,77320.49,0.0,0.96378,5e-05,4.35614]
[1779451135353,29.35,77325.52,0.0,0.96403,5e-05,4.33156]
[1779451139381,29.35,77327.76,0.0,0.96415,5e-05,4.3201]
[1779451140388,29.35,77330.35,0.0,0.96427,5e-05,4.30757]
[1779451141395,29.35,77333.33,0.0,0.96442,5e-05,4.29323]
[1779451146430,29.35,77332.85,0.0,0.9644,5e-05,4.29494]
[1779451153479,29.35,77332.57,0.0,0.9644,5e-05,4.29557]
[1779451156500,29.35,77330.59,0.0,0.9643,5e-05,4.30473]
[1779451157507,29.35,77328.79,0.0,0.96422,5e-05,4.31323]
[1779451162542,29.35,77328.79,0.0,0.96422,5e-05,4.31267]
[1779451167577,29.34,77328.49,0.0,0.96421,5e-05,4.31354]
[1779451172612,29.34,77332.85,0.0,0.96446,5e-05,4.28874]
[1779451173618,29.34,77335.75,0.0,0.9646,5e-05,4.27489]
[1779451178654,29.34,77337.16,0.0,0.96467,5e-05,4.26803]
[1779451179661,29.34,77342.74,0.0,0.96494,5e-05,4.24161]
[1779451180668,29.34,77348.22,0.0,0.9652,5e-05,4.21582]
[1779451185703,29.34,77349.0,0.0,0.96523,5e-05,4.21253]
[1779451190738,29.34,77349.64,0.0,0.96526,5e-05,4.20991]
[1779451198794,29.57,77349.09,0.0,0.96415,5e-05,4.32014]
[1779451201815,29.67,77351.98,0.0,0.96385,5e-05,4.34934]
[1779451204836,29.68,77354.34,0.0,0.96393,5e-05,4.34236]
[1779451205843,29.68,77357.47,0.0,0.96406,5e-05,4.32894]
[1779451208870,29.69,77353.07,0.0,0.96381,5e-05,4.3541]
[1779451209877,29.69,77349.2,0.0,0.9636,5e-05,4.37389]
[1779451210884,29.69,77342.61,0.0,0.96327,5e-05,4.40673]
[1779451211891,29.7,77332.9,0.0,0.96277,5e-05,4.45471]
[1779451212898,29.7,77330.84,0.0,0.96265,5e-05,4.46587]
[1779451214912,29.7,77335.72,0.0,0.96287,5e-05,4.44474]
[1779451215919,29.73,77348.1,0.0,0.96336,5e-05,4.39761]
[1779451216926,29.76,77350.45,0.0,0.96334,5e-05,4.3994]
[1779451221961,29.8,77350.49,0.0,0.96316,5e-05,4.41724]
[1779451224982,29.8,77346.61,0.0,0.96293,5e-05,4.43962]
[1779451226996,29.81,77344.09,0.0,0.96278,5e-05,4.45416]
[1779451232031,29.82,77340.51,0.0,0.96257,5e-05,4.47391]
[1779451237067,29.83,77341.44,0.0,0.96256,5e-05,4.47532]
[1779451242102,29.85,77341.12,0.0,0.96248,5e-05,4.48274]
[1779451246130,29.86,77339.12,0.0,0.96233,5e-05,4.49706]
[1779451250158,29.87,77337.06,0.0,0.96218,5e-05,4.51158]
[1779451254186,29.88,77332.76,0.0,0.96192,5e-05,4.53689]
[1779451255193,29.88,77330.38,0.0,0.96179,5e-05,4.54957]
[1779451257207,29.88,77327.8,0.0,0.96163,5e-05,4.56425]
[1779451258215,29.89,77324.3,0.0,0.96144,5e-05,4.58237]
[1779451261236,29.89,77322.25,0.0,0.96131,5e-05,4.5954]
[1779451266271,29.9,77322.63,0.0,0.96128,5e-05,4.59839]
[1779451268284,29.91,77319.75,0.0,0.96111,5e-05,4.61441]
[1779451271306,29.91,77317.69,0.0,0.96097,5e-05,4.62823]
[1779451276341,29.92,77317.15,0.0,0.96089,5e-05,4.63534]
[1779451281376,29.93,77316.9,0.0,0.96083,5e-05,4.64089]
[1779451286410,29.94,77317.3,0.0,0.96081,5e-05,4.64314]
[1779451288424,29.94,77315.11,0.0,0.96068,5e-05,4.65558]
[1779451293460,29.95,77314.15,0.0,0.96062,5e-05,4.66074]
[1779451295474,29.96,77316.85,0.0,0.96074,5e-05,4.64901]
[1779451296481,29.96,77319.62,0.0,0.96088,5e-05,4.63619]
[1779451302523,29.97,77320.8,0.0,0.96088,5e-05,4.63533]
[1779451304544,29.97,77329.03,0.0,0.96129,5e-05,4.59665]
[1779451305550,29.97,77331.81,0.0,0.96142,5e-05,4.58396]
[1779451306558,29.98,77336.07,0.0,0.96163,5e-05,4.56413]
[1779451307565,29.98,77339.25,0.0,0.96178,5e-05,4.54963]
[1779451310586,29.98,77342.82,0.0,0.96193,5e-05,4.53525]
[1779451315622,29.99,77343.33,0.0,0.96191,5e-05,4.53779]
[1779451325692,30.02,77342.41,0.0,0.96176,5e-05,4.55218]
[1779451328713,30.02,77340.4,0.0,0.96163,5e-05,4.56488]
[1779451330727,30.03,77338.52,0.0,0.96151,5e-05,4.57594]
[1779451335762,30.04,77335.58,0.0,0.96131,5e-05,4.59503]
[1779451340797,30.05,77337.23,0.0,0.96135,5e-05,4.59161]
[1779451345833,30.06,77341.12,0.0,0.9615,5e-05,4.5774]
[1779451350867,30.07,77340.79,0.0,0.96143,5e-05,4.58383]
[1779451355913,30.08,77339.05,0.0,0.96132,5e-05,4.59354]
[1779451360958,30.09,77340.85,0.0,0.96136,5e-05,4.58953]
[1779451363980,30.09,77343.84,0.0,0.96148,5e-05,4.57788]
[1779451364987,30.09,77346.08,0.0,0.96159,5e-05,4.56799]
[1779451370023,30.11,77345.53,0.0,0.96151,5e-05,4.57558]
[1779451374051,30.11,77351.21,0.0,0.96176,5e-05,4.55198]
[1779451375058,30.12,77353.58,0.0,0.96186,5e-05,4.54155]
[1779451377072,30.12,77356.1,0.0,0.96197,5e-05,4.53146]
[1779451383115,30.13,77352.15,0.0,0.96171,5e-05,4.55658]
[1779451384122,30.14,77350.67,0.0,0.96162,5e-05,4.56471]
[1779451389157,30.15,77350.25,0.0,0.96155,5e-05,4.57153]
[1779451392178,30.15,77354.91,0.0,0.96176,5e-05,4.55187]
[1779451393185,30.15,77349.5,0.0,0.96148,5e-05,4.57899]
[1779451394192,30.16,77339.79,0.0,0.96097,5e-05,4.6271]
[1779451395199,30.16,77339.44,0.0,0.96095,5e-05,4.62967]
[1779451401242,30.17,77339.6,0.0,0.9609,5e-05,4.63401]
[1779451402249,30.17,77344.01,0.0,0.96112,5e-05,4.61338]
[1779451403255,30.17,77348.03,0.0,0.96131,5e-05,4.59475]
[1779451404262,30.17,77349.83,0.0,0.96139,5e-05,4.58695]
[1779451407285,30.18,77353.1,0.0,0.96153,5e-05,4.57391]
[1779451408292,30.18,77359.82,0.0,0.96186,5e-05,4.54246]
[1779451413327,30.19,77360.37,0.0,0.96186,5e-05,4.54123]
[1779451417355,30.2,77356.56,0.0,0.96163,5e-05,4.56352]
[1779451418362,30.2,77354.37,0.0,0.96151,5e-05,4.57507]
[1779451421396,30.21,77356.24,0.0,0.96158,5e-05,4.56882]
[1779451426418,30.22,77355.79,0.0,0.96151,5e-05,4.5756]
[1779451430314,30.22,77356.18,0.0,0.96151,5e-05,4.57554]
[1779451430484,30.23,77357.3,0.0,0.96154,5e-05,4.57196]
[1779451430662,30.23,77357.3,0.0,0.96154,5e-05,4.57196]
[1779451430764,30.23,77361.41,0.0,0.96174,5e-05,4.55307]
[1779451431457,30.23,77364.89,0.0,0.96192,5e-05,4.53635]
[1779451434474,30.23,77366.41,0.0,0.96196,5e-05,4.53196]
[1779451439509,30.25,77366.65,0.0,0.96191,5e-05,4.53663]
[1779451444568,30.26,77366.79,0.0,0.96188,5e-05,4.53979]
[1779451450586,30.27,77367.37,0.0,0.96184,5e-05,4.5436]
[1779451455620,30.28,77369.4,0.0,0.9619,5e-05,4.5385]
[1779451457635,30.28,77366.96,0.0,0.96176,5e-05,4.55205]
[1779451458642,30.29,77365.27,0.0,0.96166,5e-05,4.56107]
[1779451461663,30.29,77363.52,0.0,0.96155,5e-05,4.57213]
[1779451466698,30.3,77366.76,0.0,0.96166,5e-05,4.56087]
[1779451470726,30.31,77365.14,0.0,0.96155,5e-05,4.57214]
[1779451475761,30.32,77364.72,0.0,0.96151,5e-05,4.57489]
[1779451480796,30.33,77362.42,0.0,0.96135,5e-05,4.59015]
[1779451482810,30.33,77360.31,0.0,0.96123,5e-05,4.60196]
[1779451487845,30.34,77362.69,0.0,0.96131,5e-05,4.59446]
[1779451489859,30.34,77364.47,0.0,0.96138,5e-05,4.58751]
[1779451494894,30.35,77361.92,0.0,0.96121,5e-05,4.60385]
[1779451498922,30.36,77359.74,0.0,0.96107,5e-05,4.61754]
[1779451500936,30.36,77357.69,0.0,0.96095,5e-05,4.629]
[1779451501943,30.36,77349.32,0.0,0.96051,5e-05,4.67042]
[1779451503957,30.36,77347.87,0.0,0.96042,5e-05,4.67885]
[1779451508992,30.37,77347.76,0.0,0.96038,5e-05,4.6828]
[1779451514027,30.38,77347.4,0.0,0.96033,5e-05,4.688]
[1779451515034,30.38,77344.57,0.0,0.96017,5e-05,4.70252]
[1779451516041,30.38,77341.55,0.0,0.96001,5e-05,4.71799]
[1779451517048,30.38,77343.61,0.0,0.96011,5e-05,4.70854]
[1779451522082,30.39,77344.45,0.0,0.96012,5e-05,4.70778]
[1779451527118,30.4,77344.26,0.0,0.96007,5e-05,4.71207]
[1779451532153,30.41,77344.69,0.0,0.96009,5e-05,4.70969]
[1779451537188,30.41,77344.33,0.0,0.96004,5e-05,4.71481]
[1779451542223,30.42,77344.29,0.0,0.96,5e-05,4.71834]
[1779451547258,30.43,77345.14,0.0,0.96001,5e-05,4.7175]
[1779451552293,30.43,77349.24,0.0,0.96019,5e-05,4.70076]
[1779451557328,30.44,77349.32,0.0,0.96015,5e-05,4.70385]
[1779451562363,30.44,77350.8,0.0,0.96021,5e-05,4.69827]
[1779451565384,30.45,77347.19,0.0,0.96002,5e-05,4.71663]
[1779451566391,30.45,77344.98,0.0,0.9599,5e-05,4.72767]
[1779451571426,30.45,77347.03,0.0,0.95999,5e-05,4.7195]
[1779451572433,30.45,77351.74,0.0,0.96023,5e-05,4.69714]
[1779451577468,30.46,77351.97,0.0,0.9602,5e-05,4.69946]
[1779451578476,30.46,77353.65,0.0,0.96028,5e-05,4.69195]
[1779451580489,30.46,77357.19,0.0,0.96045,5e-05,4.6761]
[1779451583510,30.47,77360.75,0.0,0.96062,5e-05,4.66006]
[1779451588545,30.47,77360.43,0.0,0.96058,5e-05,4.66307]
[1779451593580,30.47,77360.69,0.0,0.96061,5e-05,4.65962]
[1779451598615,30.48,77360.83,0.0,0.9606,5e-05,4.66033]
[1779451601636,30.48,77362.8,0.0,0.9607,5e-05,4.6516]
[1779451606670,30.48,77364.36,0.0,0.96076,5e-05,4.64573]
[1779451611706,30.48,77364.03,0.0,0.96073,5e-05,4.6487]
[1779451616741,30.49,77364.86,0.0,0.96076,5e-05,4.64607]
[1779451621776,30.49,77368.93,0.0,0.96095,5e-05,4.62778]
[1779451622786,30.49,77371.02,0.0,0.96105,5e-05,4.61801]
[1779451623791,30.49,77374.54,0.0,0.96122,5e-05,4.6014]
[1779451628834,30.49,77374.07,0.0,0.96118,5e-05,4.60537]
[1779451629833,30.5,77371.32,0.0,0.96104,5e-05,4.61892]
[1779451634868,30.5,77370.0,0.0,0.96095,5e-05,4.62717]
[1779451640909,30.51,77371.64,0.0,0.96099,5e-05,4.62357]
[1779451646952,30.52,77371.27,0.0,0.96093,5e-05,4.62961]
[1779451655009,30.53,77370.75,0.0,0.96087,5e-05,4.63411]
[1779451660043,30.54,77372.11,0.0,0.96091,5e-05,4.631]
[1779451661050,30.54,77368.83,0.0,0.96073,5e-05,4.64752]
[1779451662057,30.54,77366.62,0.0,0.96061,5e-05,4.65886]
[1779451669105,30.55,77366.6,0.0,0.96057,5e-05,4.66294]
[1779451670113,30.55,77368.94,0.0,0.96069,5e-05,4.65182]
[1779451675148,30.55,77368.58,0.0,0.96066,5e-05,4.6546]
[1779451680183,30.55,77368.48,0.0,0.96064,5e-05,4.65612]
[1779451685218,30.56,77368.35,0.0,0.96063,5e-05,4.65778]
[1779451688239,30.56,77370.42,0.0,0.96073,5e-05,4.6484]
[1779451693274,30.56,77370.45,0.0,0.96072,5e-05,4.64936]
[1779451698309,30.56,77370.47,0.0,0.9607,5e-05,4.65036]
[1779451703344,30.57,77370.75,0.0,0.9607,5e-05,4.65099]
[1779451708379,30.57,77371.09,0.0,0.96068,5e-05,4.65265]
[1779451714421,30.58,77371.64,0.0,0.9607,5e-05,4.65032]
[1779451719455,30.59,77370.31,0.0,0.9606,5e-05,4.65956]
[1779451724491,30.59,77370.61,0.0,0.9606,5e-05,4.65953]
[1779451729526,30.59,77371.09,0.0,0.96064,5e-05,4.65574]
[1779451734561,30.58,77370.44,0.0,0.96062,5e-05,4.65746]
[1779451738601,30.58,77366.59,0.0,0.96044,5e-05,4.67492]
[1779451739608,30.58,77364.92,0.0,0.96036,5e-05,4.68269]
[1779451744643,30.58,77366.13,0.0,0.96042,5e-05,4.67667]
[1779451747664,30.58,77369.48,0.0,0.96059,5e-05,4.66049]
[1779451752699,30.58,77369.35,0.0,0.9606,5e-05,4.65963]
[1779451757735,30.57,77369.71,0.0,0.96063,5e-05,4.65643]
[1779451762769,30.57,77370.68,0.0,0.9607,5e-05,4.65032]
[1779451767882,30.57,77372.24,0.0,0.96079,5e-05,4.64168]
[1779451773847,30.56,77372.58,0.0,0.96085,5e-05,4.6343]
[1779451778881,30.56,77372.93,0.0,0.96089,5e-05,4.63133]
[1779451780934,30.56,77368.66,0.0,0.96067,5e-05,4.65168]
[1779451781923,30.56,77361.65,0.0,0.96032,5e-05,4.68507]
[1779451782930,30.56,77359.94,0.0,0.96023,5e-05,4.69397]
[1779451787965,30.57,77359.14,0.0,0.96016,5e-05,4.70074]
[1779451793000,30.57,77358.8,0.0,0.96011,5e-05,4.70527]
[1779451798035,30.58,77358.83,0.0,0.96008,5e-05,4.708]
[1779451803071,30.59,77360.19,0.0,0.96012,5e-05,4.70426]
[1779451809113,30.59,77360.19,0.0,0.96008,5e-05,4.70774]
[1779451814148,30.6,77359.55,0.0,0.96002,5e-05,4.71374]
[1779451815155,30.6,77362.5,0.0,0.96017,5e-05,4.69997]
[1779451816162,30.6,77367.31,0.0,0.9604,5e-05,4.67724]
[1779451821197,30.61,77367.79,0.0,0.9604,5e-05,4.67807]
[1779451826232,30.62,77365.22,0.0,0.96023,5e-05,4.69362]
[1779451832274,30.62,77365.83,0.0,0.96026,5e-05,4.69063]
[1779451837309,30.63,77365.75,0.0,0.96022,5e-05,4.69397]
[1779451844358,30.63,77365.84,0.0,0.96021,5e-05,4.69451]
[1779451847379,30.63,77367.78,0.0,0.96032,5e-05,4.68502]
[1779451853421,30.63,77366.75,0.0,0.96027,5e-05,4.68889]
[1779451855435,30.63,77368.55,0.0,0.96037,5e-05,4.67997]
[1779451858456,30.63,77370.2,0.0,0.96046,5e-05,4.67098]
[1779451863491,30.63,77368.06,0.0,0.96035,5e-05,4.68197]
[1779451868526,30.63,77367.34,0.0,0.96028,5e-05,4.68804]
[1779451874568,30.64,77367.77,0.0,0.96027,5e-05,4.68938]
[1779451880610,30.65,77367.55,0.0,0.96022,5e-05,4.69383]
[1779451885645,30.65,77367.49,0.0,0.96019,5e-05,4.6969]
[1779451890680,30.66,77367.27,0.0,0.96015,5e-05,4.70073]
[1779451895716,30.67,77367.97,0.0,0.96019,5e-05,4.69646]
[1779451900751,30.67,77366.78,0.0,0.9601,5e-05,4.70494]
[1779451905786,30.68,77366.3,0.0,0.96005,5e-05,4.70993]
[1779451910821,30.68,77364.89,0.0,0.95995,5e-05,4.71941]
[1779451911828,30.68,77362.9,0.0,0.95984,5e-05,4.72961]
[1779451915856,30.69,77359.9,0.0,0.95966,5e-05,4.7462]
[1779451916863,30.69,77354.68,0.0,0.95939,5e-05,4.77219]
[1779451921899,30.69,77353.52,0.0,0.9593,5e-05,4.78004]
[1779451922905,30.69,77350.81,0.0,0.95916,5e-05,4.79375]
[1779451927944,30.7,77349.66,0.0,0.95908,5e-05,4.80143]
[1779451932979,30.7,77349.9,0.0,0.95906,5e-05,4.80261]
[1779451936597,30.7,77349.88,0.0,0.95906,5e-05,4.80266]
[1779451936666,30.7,77368.57,0.0,0.96003,5e-05,4.71133]
[1779451937039,30.7,77392.48,0.0,0.96124,5e-05,4.59632]
[1779451938643,30.7,77392.48,0.0,0.96124,5e-05,4.59632]
[1779451938740,30.7,77418.54,0.0,0.96254,5e-05,4.47228]
[1779451939708,30.7,77418.54,0.0,0.96254,5e-05,4.47228]
[1779451939732,30.7,77459.34,0.0,0.96449,5e-05,4.28267]
[1779451940856,30.7,77459.34,0.0,0.96449,5e-05,4.28267]
[1779451940921,30.7,77456.55,0.0,0.96436,5e-05,4.29505]
[1779451942073,30.7,77463.4,0.0,0.96469,5e-05,4.2633]
[1779451943645,30.7,77463.4,0.0,0.96469,5e-05,4.2633]
[1779451946927,30.7,77465.15,0.0,0.96478,5e-05,4.25463]
[1779451946934,30.69,77463.38,0.0,0.9647,5e-05,4.26239]
[1779451947039,30.69,77463.38,0.0,0.9647,5e-05,4.26239]
[1779451947104,30.69,77467.56,0.0,0.96489,5e-05,4.24322]
[1779451951132,30.69,77452.03,0.0,0.96423,5e-05,4.30714]
[1779451952139,30.69,77448.24,0.0,0.96406,5e-05,4.32411]
[1779451953146,30.69,77443.11,0.0,0.96382,5e-05,4.34725]
[1779451954179,30.69,77439.23,0.0,0.96363,5e-05,4.3651]
[1779451955169,30.68,77437.06,0.0,0.96354,5e-05,4.37425]
[1779451959197,30.68,77442.03,0.0,0.96379,5e-05,4.34954]
[1779451962224,30.68,77446.32,0.0,0.96401,5e-05,4.32858]
[1779451963235,30.68,77463.76,0.0,0.96483,5e-05,4.24882]
[1779451964241,30.68,77478.78,0.0,0.96552,5e-05,4.18103]
[1779451965248,30.67,77483.51,0.0,0.96573,5e-05,4.15979]
[1779451966256,30.67,77477.62,0.0,0.96547,5e-05,4.186]
[1779451967263,30.67,77471.94,0.0,0.96521,5e-05,4.21133]
[1779451968270,30.67,77459.75,0.0,0.96465,5e-05,4.26619]
[1779451969277,30.67,77454.28,0.0,0.9644,5e-05,4.29077]
[1779451974312,30.67,77454.23,0.0,0.96441,5e-05,4.28941]
[1779451979347,30.67,77452.0,0.0,0.96432,5e-05,4.29796]
[1779451983841,30.66,77453.69,0.0,0.96441,5e-05,4.28924]
[1779451983903,30.66,77453.69,0.0,0.96441,5e-05,4.28924]
[1779451984022,30.66,77453.25,0.0,0.9644,5e-05,4.29092]
[1779451984382,30.66,77447.85,0.0,0.96415,5e-05,4.31523]
[1779451985391,30.66,77438.12,0.0,0.96369,5e-05,4.35952]
[1779451986397,30.66,77436.93,0.0,0.96364,5e-05,4.36456]
[1779451987403,30.66,77442.2,0.0,0.96389,5e-05,4.33986]
[1779451988410,30.66,77453.68,0.0,0.96444,5e-05,4.28696]
[1779451989417,30.66,77460.93,0.0,0.96478,5e-05,4.25372]
[1779451991336,30.66,77462.66,0.0,0.96486,5e-05,4.24562]
[1779451991544,30.66,77462.66,0.0,0.96486,5e-05,4.24562]
[1779451991554,30.66,77462.66,0.0,0.96486,5e-05,4.24562]
[1779451991773,30.66,77462.66,0.0,0.96486,5e-05,4.24562]
[1779451992438,30.66,77457.55,0.0,0.96463,5e-05,4.26827]
[1779451995562,30.66,77459.05,0.0,0.9647,5e-05,4.26088]
[1779451995643,30.66,77459.05,0.0,0.9647,5e-05,4.26088]
[1779451995771,30.66,77459.05,0.0,0.9647,5e-05,4.26088]
[1779451995872,30.65,77458.22,0.0,0.96467,5e-05,4.26437]
[1779451997899,30.65,77458.58,0.0,0.96469,5e-05,4.26246]
[1779451997973,30.65,77458.58,0.0,0.96469,5e-05,4.26246]
[1779451998021,30.65,77456.77,0.0,0.96461,5e-05,4.2704]
[1779451998086,30.65,77456.77,0.0,0.96461,5e-05,4.2704]
[1779452000196,30.65,77459.54,0.0,0.96474,5e-05,4.25725]
[1779452000269,30.65,77459.54,0.0,0.96474,5e-05,4.25725]
[1779452000283,30.65,77459.54,0.0,0.96474,5e-05,4.25725]
[1779452000522,30.65,77459.54,0.0,0.96474,5e-05,4.25725]
[1779452000623,30.65,77460.28,0.0,0.96478,5e-05,4.25363]
[1779452001773,30.65,77460.28,0.0,0.96478,5e-05,4.25363]
[1779452002033,30.65,77460.33,0.0,0.96478,5e-05,4.25314]
[1779452004812,30.65,77456.65,0.0,0.96462,5e-05,4.2693]
[1779452004932,30.65,77456.65,0.0,0.96462,5e-05,4.2693]
[1779452005019,30.65,77456.65,0.0,0.96462,5e-05,4.2693]
[1779452005032,30.65,77455.96,0.0,0.96459,5e-05,4.27215]
[1779452006153,30.65,77453.65,0.0,0.96448,5e-05,4.28236]
[1779452006242,30.65,77453.65,0.0,0.96448,5e-05,4.28236]
[1779452006273,30.65,77453.65,0.0,0.96448,5e-05,4.28236]
[1779452006537,30.65,77451.78,0.0,0.9644,5e-05,4.29057]
[1779452007779,30.65,77451.78,0.0,0.9644,5e-05,4.29057]
[1779452007915,30.65,77451.78,0.0,0.9644,5e-05,4.29057]
[1779452008034,30.65,77452.23,0.0,0.96442,5e-05,4.2882]
[1779452008048,30.65,77452.23,0.0,0.96442,5e-05,4.2882]
[1779452008566,30.65,77452.23,0.0,0.96442,5e-05,4.2882]
[1779452008618,30.65,77443.02,0.0,0.96399,5e-05,4.32999]
[1779452009345,30.65,77443.02,0.0,0.96399,5e-05,4.32999]
[1779452009520,30.65,77443.02,0.0,0.96399,5e-05,4.32999]
[1779452009689,30.65,77443.02,0.0,0.96399,5e-05,4.32999]
[1779452009736,30.65,77434.25,0.0,0.96358,5e-05,4.36995]
[1779452010575,30.64,77426.06,0.0,0.9632,5e-05,4.40742]
[1779452011783,30.64,77426.06,0.0,0.9632,5e-05,4.40742]
[1779452011991,30.64,77426.06,0.0,0.9632,5e-05,4.40742]
[1779452013596,30.64,77433.45,0.0,0.96359,5e-05,4.3682]
[1779452014603,30.64,77441.87,0.0,0.96399,5e-05,4.329]
[1779452015108,30.64,77441.87,0.0,0.96399,5e-05,4.329]
[1779452015242,30.64,77441.87,0.0,0.96399,5e-05,4.329]
[1779452015272,30.64,77441.87,0.0,0.96399,5e-05,4.329]
[1779452015541,30.64,77441.87,0.0,0.96399,5e-05,4.329]
[1779452015610,30.64,77445.67,0.0,0.96418,5e-05,4.31121]
[1779452016887,30.64,77445.67,0.0,0.96418,5e-05,4.31121]
[1779452016958,30.64,77445.67,0.0,0.96418,5e-05,4.31121]
[1779452017031,30.64,77444.39,0.0,0.96412,5e-05,4.31672]
[1779452017774,30.64,77444.39,0.0,0.96412,5e-05,4.31672]
[1779452017933,30.64,77444.39,0.0,0.96412,5e-05,4.31672]
[1779452018027,30.64,77444.39,0.0,0.96412,5e-05,4.31672]
[1779452018162,30.64,77444.54,0.0,0.96413,5e-05,4.31567]
[1779452018631,30.64,77439.98,0.0,0.96392,5e-05,4.33622]
[1779452019638,30.64,77436.44,0.0,0.96376,5e-05,4.3521]
[1779452021771,30.63,77434.51,0.0,0.96367,5e-05,4.36057]
[1779452022017,30.63,77434.51,0.0,0.96367,5e-05,4.36057]
[1779452025772,30.63,77435.91,0.0,0.96375,5e-05,4.35239]
[1779452025929,30.63,77435.91,0.0,0.96375,5e-05,4.35239]
[1779452026519,30.63,77438.1,0.0,0.96386,5e-05,4.34188]
[1779452026598,30.63,77438.1,0.0,0.96386,5e-05,4.34188]
[1779452026769,30.63,77438.1,0.0,0.96386,5e-05,4.34188]
[1779452026787,30.63,77440.55,0.0,0.96398,5e-05,4.33022]
[1779452029772,30.63,77441.45,0.0,0.96403,5e-05,4.32532]
[1779452029954,30.63,77441.45,0.0,0.96403,5e-05,4.32532]
[1779452032489,30.63,77441.7,0.0,0.96406,5e-05,4.32305]
[1779452032520,30.63,77441.7,0.0,0.96406,5e-05,4.32305]
[1779452032560,30.63,77441.7,0.0,0.96406,5e-05,4.32305]
[1779452032770,30.63,77441.7,0.0,0.96406,5e-05,4.32305]
[1779452032864,30.63,77441.7,0.0,0.96406,5e-05,4.32305]
[1779452032986,30.62,77445.5,0.0,0.96424,5e-05,4.30527]
[1779452034485,30.62,77447.76,0.0,0.96435,5e-05,4.29461]
[1779452034520,30.62,77447.76,0.0,0.96435,5e-05,4.29461]
[1779452034649,30.62,77447.76,0.0,0.96435,5e-05,4.29461]
[1779452034771,30.62,77447.76,0.0,0.96435,5e-05,4.29461]
[1779452034808,30.62,77444.88,0.0,0.96422,5e-05,4.30744]
[1779452035776,30.62,77444.88,0.0,0.96422,5e-05,4.30744]
[1779452035994,30.62,77444.88,0.0,0.96422,5e-05,4.30744]
[1779452036020,30.62,77444.88,0.0,0.96422,5e-05,4.30744]
[1779452036173,30.62,77446.13,0.0,0.96428,5e-05,4.30138]
[1779452036269,30.62,77446.13,0.0,0.96428,5e-05,4.30138]
[1779452036700,30.62,77446.13,0.0,0.96428,5e-05,4.30138]
[1779452039773,30.62,77446.31,0.0,0.9643,5e-05,4.29953]
[1779452039854,30.62,77446.31,0.0,0.9643,5e-05,4.29953]
[1779452040420,30.62,77448.51,0.0,0.9644,5e-05,4.28915]
[1779452040522,30.62,77448.51,0.0,0.9644,5e-05,4.28915]
[1779452040537,30.62,77448.51,0.0,0.9644,5e-05,4.28915]
[1779452040770,30.62,77448.51,0.0,0.9644,5e-05,4.28915]
[1779452040785,30.62,77448.38,0.0,0.9644,5e-05,4.28943]
[1779452042227,30.62,77450.89,0.0,0.96452,5e-05,4.27767]
[1779452042269,30.62,77450.89,0.0,0.96452,5e-05,4.27767]
[1779452042273,30.62,77450.89,0.0,0.96452,5e-05,4.27767]
[1779452042518,30.62,77450.89,0.0,0.96452,5e-05,4.27767]
[1779452042741,30.62,77450.89,0.0,0.96452,5e-05,4.27767]
[1779452042799,30.62,77457.92,0.0,0.96485,5e-05,4.24544]
[1779452045778,30.62,77457.15,0.0,0.96482,5e-05,4.24843]
[1779452045830,30.62,77457.15,0.0,0.96482,5e-05,4.24843]
[1779452047596,30.61,77457.57,0.0,0.96484,5e-05,4.24602]
[1779452047608,30.61,77457.57,0.0,0.96484,5e-05,4.24602]
[1779452047775,30.61,77457.57,0.0,0.96484,5e-05,4.24602]
[1779452047834,30.61,77457.02,0.0,0.96482,5e-05,4.24826]
[1779452048841,30.61,77452.79,0.0,0.96463,5e-05,4.26721]
[1779452049776,30.61,77452.79,0.0,0.96463,5e-05,4.26721]
[1779452049925,30.61,77452.79,0.0,0.96463,5e-05,4.26721]
[1779452050021,30.61,77452.79,0.0,0.96463,5e-05,4.26721]
[1779452050144,30.61,77451.04,0.0,0.96455,5e-05,4.27489]
[1779452050281,30.61,77451.04,0.0,0.96455,5e-05,4.27489]
[1779452050519,30.61,77451.04,0.0,0.96455,5e-05,4.27489]
[1779452050689,30.61,77451.04,0.0,0.96455,5e-05,4.27489]
[1779452051862,30.61,77441.91,0.0,0.96413,5e-05,4.31598]
[1779452052759,30.61,77441.91,0.0,0.96413,5e-05,4.31598]
[1779452052772,30.61,77441.91,0.0,0.96413,5e-05,4.31598]
[1779452052878,30.61,77441.91,0.0,0.96413,5e-05,4.31598]
[1779452053021,30.61,77441.91,0.0,0.96413,5e-05,4.31598]
[1779452052968,30.61,77441.35,0.0,0.9641,5e-05,4.31819]
[1779452053777,30.61,77441.35,0.0,0.9641,5e-05,4.31819]
[1779452053974,30.61,77441.35,0.0,0.9641,5e-05,4.31819]
[1779452056897,30.61,77437.05,0.0,0.96392,5e-05,4.33644]
[1779452059541,30.61,77439.92,0.0,0.96406,5e-05,4.32246]
[1779452059551,30.61,77439.92,0.0,0.96406,5e-05,4.32246]
[1779452059775,30.61,77439.92,0.0,0.96406,5e-05,4.32246]
[1779452059915,30.61,77439.92,0.0,0.96406,5e-05,4.32246]
[1779452060028,30.61,77439.92,0.0,0.96406,5e-05,4.32246]
[1779452060145,30.6,77440.13,0.0,0.96407,5e-05,4.32112]
[1779452060271,30.6,77440.13,0.0,0.96407,5e-05,4.32112]
[1779452060925,30.6,77440.58,0.0,0.9641,5e-05,4.31869]
[1779452065965,30.6,77441.27,0.0,0.96415,5e-05,4.31369]
[1779452066345,30.6,77441.27,0.0,0.96415,5e-05,4.31369]
[1779452068321,30.6,77441.55,0.0,0.96417,5e-05,4.31169]
[1779452068328,30.6,77441.55,0.0,0.96417,5e-05,4.31169]
[1779452068523,30.6,77441.55,0.0,0.96417,5e-05,4.31169]
[1779452068985,30.6,77441.39,0.0,0.96417,5e-05,4.31206]
[1779452074021,30.59,77444.69,0.0,0.96437,5e-05,4.29176]
[1779452077546,30.59,77446.1,0.0,0.96444,5e-05,4.28434]
[1779452077665,30.59,77446.1,0.0,0.96444,5e-05,4.28434]
[1779452077775,30.59,77446.1,0.0,0.96444,5e-05,4.28434]
[1779452078051,30.59,77446.15,0.0,0.96445,5e-05,4.28379]
[1779452082781,30.59,77447.01,0.0,0.9645,5e-05,4.27862]
[1779452082946,30.59,77447.01,0.0,0.9645,5e-05,4.27862]
[1779452083021,30.59,77447.01,0.0,0.9645,5e-05,4.27862]
[1779452083086,30.59,77447.5,0.0,0.96453,5e-05,4.27608]
[1779452088121,30.58,77447.24,0.0,0.96453,5e-05,4.27574]
[1779452089719,30.58,77447.24,0.0,0.96453,5e-05,4.27574]
[1779452089778,30.58,77447.24,0.0,0.96453,5e-05,4.27574]
[1779452089837,30.58,77447.24,0.0,0.96453,5e-05,4.27574]
[1779452090022,30.58,77447.24,0.0,0.96453,5e-05,4.27574]
[1779452090093,30.58,77447.72,0.0,0.96456,5e-05,4.27293]
[1779452095981,30.58,77447.93,0.0,0.96458,5e-05,4.27076]
[1779452096021,30.58,77447.93,0.0,0.96458,5e-05,4.27076]
[1779452096031,30.58,77447.93,0.0,0.96458,5e-05,4.27076]
[1779452096083,30.58,77449.93,0.0,0.96468,5e-05,4.26106]
[1779452096273,30.58,77449.93,0.0,0.96468,5e-05,4.26106]
[1779452100776,30.58,77454.13,0.0,0.96488,5e-05,4.24119]
[1779452100835,30.58,77454.13,0.0,0.96488,5e-05,4.24119]
[1779452101025,30.58,77454.13,0.0,0.96488,5e-05,4.24119]
[1779452101104,30.58,77456.55,0.0,0.965,5e-05,4.22972]
[1779452101269,30.58,77460.4,0.0,0.96518,5e-05,4.21233]
[1779452102257,30.58,77466.59,0.0,0.96546,5e-05,4.18424]
[1779452103264,30.57,77470.58,0.0,0.96565,5e-05,4.166]
[1779452106434,30.57,77471.4,0.0,0.96569,5e-05,4.16213]
[1779452106528,30.57,77471.4,0.0,0.96569,5e-05,4.16213]
[1779452106563,30.57,77471.4,0.0,0.96569,5e-05,4.16213]
[1779452106770,30.57,77471.4,0.0,0.96569,5e-05,4.16213]
[1779452106871,30.57,77470.26,0.0,0.96564,5e-05,4.16712]
[1779452108299,30.57,77481.31,0.0,0.96614,4e-05,4.11765]
[1779452109306,30.57,77486.67,0.0,0.96638,4e-05,4.09366]
[1779452113362,30.57,77487.47,0.0,0.96641,4e-05,4.09059]
[1779452113384,30.57,77487.47,0.0,0.96641,4e-05,4.09059]
[1779452113519,30.57,77487.47,0.0,0.96641,4e-05,4.09059]
[1779452113621,30.57,77489.52,0.0,0.9665,4e-05,4.08159]
[1779452119013,30.57,77490.5,0.0,0.96654,4e-05,4.07744]
[1779452119024,30.57,77490.5,0.0,0.96654,4e-05,4.07744]
[1779452119026,30.57,77489.66,0.0,0.96651,4e-05,4.08119]
[1779452119270,30.57,77489.66,0.0,0.96651,4e-05,4.08119]
[1779452122397,30.57,77492.57,0.0,0.96663,4e-05,4.06854]
[1779452123552,30.57,77492.57,0.0,0.96663,4e-05,4.06854]
[1779452123639,30.57,77492.57,0.0,0.96663,4e-05,4.06854]
[1779452123672,30.57,77497.08,0.0,0.96683,4e-05,4.04879]
[1779452124995,30.57,77497.08,0.0,0.96683,4e-05,4.04879]
[1779452125105,30.57,77497.08,0.0,0.96683,4e-05,4.04879]
[1779452125427,30.58,77498.99,0.0,0.96692,4e-05,4.04052]
[1779452125450,30.58,77498.99,0.0,0.96692,4e-05,4.04052]
[1779452125794,30.58,77498.99,0.0,0.96692,4e-05,4.04052]
[1779452125946,30.58,77498.99,0.0,0.96692,4e-05,4.04052]
[1779452126008,30.58,77498.7,0.0,0.9669,4e-05,4.04191]
[1779452126370,30.58,77498.7,0.0,0.9669,4e-05,4.04191]
[1779452127480,30.58,77500.59,0.0,0.96698,4e-05,4.03375]
[1779452129026,30.58,77499.25,0.0,0.96692,4e-05,4.03975]
[1779452129124,30.58,77496.08,0.0,0.96678,4e-05,4.05378]
[1779452129188,30.58,77496.08,0.0,0.96678,4e-05,4.05378]
[1779452129269,30.58,77496.08,0.0,0.96678,4e-05,4.05378]
[1779452129430,30.58,77496.08,0.0,0.96678,4e-05,4.05378]
[1779452129448,30.58,77495.0,0.0,0.96673,4e-05,4.05862]
[1779452131462,30.58,77482.71,0.0,0.96619,4e-05,4.11134]
[1779452132357,30.58,77482.71,0.0,0.96619,4e-05,4.11134]
[1779452132384,30.58,77482.71,0.0,0.96619,4e-05,4.11134]
[1779452132451,30.58,77482.71,0.0,0.96619,4e-05,4.11134]
[1779452132535,30.58,77482.71,0.0,0.96619,4e-05,4.11134]
[1779452132623,30.58,77482.71,0.0,0.96619,4e-05,4.11134]
[1779452132629,30.58,77477.4,0.0,0.96596,5e-05,4.13495]
[1779452135030,30.58,77476.27,0.0,0.9659,5e-05,4.13995]
[1779452135062,30.58,77476.77,0.0,0.96593,5e-05,4.13768]
[1779452135204,30.58,77476.77,0.0,0.96593,5e-05,4.13768]
[1779452137028,30.58,77475.75,0.0,0.96588,5e-05,4.14218]
[1779452137129,30.58,77475.75,0.0,0.96588,5e-05,4.14218]
[1779452137099,30.58,77474.51,0.0,0.96583,5e-05,4.14767]
[1779452141024,30.58,77476.34,0.0,0.96591,5e-05,4.13935]
[1779452141123,30.58,77476.75,0.0,0.96593,5e-05,4.13749]
[1779452141227,30.58,77476.75,0.0,0.96593,5e-05,4.13749]
[1779452143546,30.58,77473.31,0.0,0.96577,5e-05,4.15271]
[1779452145029,30.58,77473.31,0.0,0.96577,5e-05,4.15271]
[1779452145130,30.58,77472.94,0.0,0.96576,5e-05,4.1543]
[1779452145260,30.58,77472.94,0.0,0.96576,5e-05,4.1543]
[1779452145560,30.58,77476.4,0.0,0.96592,5e-05,4.1388]
[1779452148483,30.58,77477.04,0.0,0.96595,5e-05,4.13587]
[1779452148639,30.58,77477.04,0.0,0.96595,5e-05,4.13587]
[1779452149023,30.58,77477.04,0.0,0.96595,5e-05,4.13587]
[1779452149149,30.58,77477.04,0.0,0.96595,5e-05,4.13587]
[1779452149121,30.58,77478.15,0.0,0.966,5e-05,4.1309]
[1779452154377,30.58,77476.94,0.0,0.96594,5e-05,4.13614]
[1779452155173,30.58,77476.94,0.0,0.96594,5e-05,4.13614]
[1779452156638,30.58,77473.52,0.0,0.96579,5e-05,4.15127]
[1779452158652,30.58,77471.2,0.0,0.96569,5e-05,4.16151]
[1779452161673,30.58,77473.59,0.0,0.9658,5e-05,4.15059]
[1779452162683,30.58,77476.43,0.0,0.96593,5e-05,4.13786]
[1779452165704,30.58,77479.27,0.0,0.96605,5e-05,4.12513]
[1779452166711,30.58,77476.55,0.0,0.96593,5e-05,4.13722]
[1779452171746,30.58,77476.04,0.0,0.96588,5e-05,4.14255]
[1779452173761,30.59,77478.86,0.0,0.96599,5e-05,4.13121]
[1779452177964,30.59,77479.85,0.0,0.96602,5e-05,4.12868]
[1779452178065,30.59,77477.62,0.0,0.96591,5e-05,4.13923]
[1779452178795,30.59,77473.21,0.0,0.96571,5e-05,4.15952]
[1779452179802,30.59,77468.95,0.0,0.96551,5e-05,4.17852]
[1779452181816,30.59,77465.43,0.0,0.96535,5e-05,4.1941]
[1779452182823,30.59,77461.64,0.0,0.96518,5e-05,4.21103]
[1779452183830,30.59,77458.2,0.0,0.96503,5e-05,4.2264]
[1779452188865,30.59,77454.72,0.0,0.96487,5e-05,4.24123]
[1779452190477,30.59,77454.3,0.0,0.96486,5e-05,4.24294]
[1779452191001,30.59,77449.22,0.0,0.96465,5e-05,4.26237]
[1779452191886,30.59,77447.33,0.0,0.96456,5e-05,4.27073]
[1779452193900,30.59,77451.66,0.0,0.96477,5e-05,4.25056]
[1779452195915,30.59,77447.78,0.0,0.96459,5e-05,4.26776]
[1779452197929,30.59,77444.34,0.0,0.96444,5e-05,4.28295]
[1779452202964,30.58,77444.4,0.0,0.96445,5e-05,4.28135]
[1779452206992,30.58,77447.67,0.0,0.96462,5e-05,4.26541]
[1779452211874,30.58,77446.22,0.0,0.96456,5e-05,4.27109]
[1779452212028,30.58,77440.97,0.0,0.96432,5e-05,4.29481]
[1779452213035,30.58,77435.58,0.0,0.96407,5e-05,4.31923]
[1779452215049,30.58,77431.3,0.0,0.96387,5e-05,4.33825]
[1779452216056,30.58,77428.19,0.0,0.96373,5e-05,4.35223]
[1779452218072,30.57,77432.56,0.0,0.96394,5e-05,4.33132]
[1779452219078,30.57,77437.46,0.0,0.96418,5e-05,4.30847]
[1779452224113,30.57,77434.48,0.0,0.96405,5e-05,4.32063]
[1779452229149,30.57,77433.21,0.0,0.96401,5e-05,4.32483]
[1779452231162,30.56,77430.54,0.0,0.96389,5e-05,4.33645]
[1779452232169,30.56,77433.66,0.0,0.96404,5e-05,4.32175]
[1779452233176,30.56,77438.52,0.0,0.96427,5e-05,4.29913]
[1779452234183,30.56,77442.3,0.0,0.96445,5e-05,4.28156]
[1779452235190,30.56,77444.69,0.0,0.96457,5e-05,4.27041]
[1779452242239,30.56,77444.73,0.0,0.96458,5e-05,4.26865]
[1779452243247,30.56,77440.13,0.0,0.96437,5e-05,4.28942]
[1779452245261,30.56,77438.0,0.0,0.96428,5e-05,4.29866]
[1779452250296,30.55,77436.48,0.0,0.96422,5e-05,4.30418]
[1779452251303,30.55,77433.18,0.0,0.96409,5e-05,4.31558]
[1779452253317,30.55,77431.0,0.0,0.964,5e-05,4.32498]
[1779452255331,30.55,77422.11,0.0,0.96358,5e-05,4.36536]
[1779452256338,30.55,77414.53,0.0,0.96322,5e-05,4.40022]
[1779452257361,30.55,77414.53,0.0,0.96322,5e-05,4.40022]
[1779452257520,30.55,77414.53,0.0,0.96322,5e-05,4.40022]
[1779452257529,30.55,77414.53,0.0,0.96322,5e-05,4.40022]
[1779452257621,30.55,77406.78,0.0,0.96285,5e-05,4.43555]
[1779452261590,30.54,77406.5,0.0,0.96285,5e-05,4.43582]
[1779452265401,30.54,77403.96,0.0,0.96275,5e-05,4.44514]
[1779452267528,30.54,77402.2,0.0,0.96268,5e-05,4.45234]
[1779452273458,30.54,77404.74,0.0,0.96279,5e-05,4.44124]
[1779452274465,30.54,77408.14,0.0,0.96296,5e-05,4.42555]
[1779452279500,30.54,77408.15,0.0,0.96294,5e-05,4.42679]
[1779452284535,30.54,77407.7,0.0,0.96295,5e-05,4.42636]
[1779452288563,30.53,77409.61,0.0,0.96306,5e-05,4.41541]
[1779452291584,30.53,77407.26,0.0,0.96296,5e-05,4.42489]
[1779452296620,30.52,77408.34,0.0,0.96304,5e-05,4.4173]
[1779452298636,30.52,77410.78,0.0,0.96316,5e-05,4.40541]
[1779452299642,30.52,77414.19,0.0,0.96334,5e-05,4.38856]
[1779452302663,30.52,77416.24,0.0,0.96345,5e-05,4.3777]
[1779452305685,30.51,77413.61,0.0,0.96334,5e-05,4.38862]
[1779452306691,30.51,77411.84,0.0,0.96326,5e-05,4.39641]
[1779452307699,30.51,77407.37,0.0,0.96305,5e-05,4.41681]
[1779452308706,30.51,77404.67,0.0,0.96292,5e-05,4.42894]
[1779452313741,30.51,77402.4,0.0,0.96286,5e-05,4.43348]
[1779452318777,30.5,77401.71,0.0,0.96286,5e-05,4.43413]
[1779452320791,30.5,77406.59,0.0,0.9631,5e-05,4.41029]
[1779452323106,30.5,77405.81,0.0,0.96307,5e-05,4.41347]
[1779452330861,30.49,77402.89,0.0,0.96297,5e-05,4.42292]
[1779452333884,30.48,77405.39,0.0,0.96311,5e-05,4.40978]
[1779452337912,30.48,77410.4,0.0,0.96337,5e-05,4.38462]
[1779452339926,30.48,77417.77,0.0,0.96373,5e-05,4.34958]
[1779452340933,30.48,77420.19,0.0,0.96385,5e-05,4.33802]
[1779452343958,30.48,77422.18,0.0,0.96395,5e-05,4.32783]
[1779452344968,30.47,77424.19,0.0,0.96405,5e-05,4.31824]
[1779452345976,30.47,77426.12,0.0,0.96415,5e-05,4.30905]
[1779452347991,30.47,77430.53,0.0,0.96436,5e-05,4.28822]
[1779452348998,30.47,77435.41,0.0,0.96459,5e-05,4.26563]
[1779452350007,30.47,77437.84,0.0,0.96471,5e-05,4.25433]
[1779452352022,30.47,77444.38,0.0,0.96502,5e-05,4.22418]
[1779452353028,30.47,77452.39,0.0,0.96539,5e-05,4.1878]
[1779452354036,30.47,77455.7,0.0,0.96554,5e-05,4.1728]
[1779452358064,30.47,77451.99,0.0,0.96537,5e-05,4.1893]
[1779452359071,30.47,77449.29,0.0,0.96525,5e-05,4.20141]
[1779452360594,30.47,77450.19,0.0,0.96529,5e-05,4.19724]
[1779452361085,30.47,77455.87,0.0,0.96555,5e-05,4.17153]
[1779452362092,30.47,77457.84,0.0,0.96564,5e-05,4.16262]
[1779452364106,30.47,77462.18,0.0,0.96584,5e-05,4.14308]
[1779452367133,30.47,77470.11,0.0,0.9662,5e-05,4.10766]
[1779452368140,30.47,77475.18,0.0,0.96643,4e-05,4.08519]
[1779452369149,30.47,77469.64,0.0,0.96618,5e-05,4.1099]
[1779452371161,30.47,77467.84,0.0,0.96612,5e-05,4.11464]
[1779452372168,30.47,77470.29,0.0,0.96623,5e-05,4.10376]
[1779452374182,30.47,77472.79,0.0,0.96634,4e-05,4.09278]
[1779452375189,30.47,77474.65,0.0,0.96643,4e-05,4.08461]
[1779452377203,30.47,77479.12,0.0,0.96662,4e-05,4.06501]
[1779452378210,30.47,77482.3,0.0,0.96675,4e-05,4.05215]
[1779452382126,30.48,77482.11,0.0,0.9667,4e-05,4.05709]
[1779452382238,30.48,77479.6,0.0,0.96659,4e-05,4.06831]
[1779452383245,30.48,77475.15,0.0,0.96639,4e-05,4.08812]
[1779452385259,30.48,77471.87,0.0,0.96624,4e-05,4.10282]
[1779452386265,30.48,77469.45,0.0,0.96613,5e-05,4.11364]
[1779452390294,30.48,77467.31,0.0,0.96603,5e-05,4.12329]
[1779452391301,30.48,77461.6,0.0,0.96578,5e-05,4.14884]
[1779452396337,30.48,77462.27,0.0,0.96581,5e-05,4.14569]
[1779452398350,30.48,77460.55,0.0,0.96573,5e-05,4.15335]
[1779452399362,30.48,77460.55,0.0,0.96573,5e-05,4.15335]
[1779452399389,30.48,77460.55,0.0,0.96573,5e-05,4.15335]
[1779452400793,30.48,77460.51,0.0,0.96573,5e-05,4.15347]
[1779452404392,30.48,77454.93,0.0,0.96547,5e-05,4.17844]
[1779452405373,30.48,77454.93,0.0,0.96547,5e-05,4.17844]
[1779452406707,30.48,77453.12,0.0,0.96539,5e-05,4.18649]
[1779452407417,30.48,77465.44,0.0,0.96596,5e-05,4.13111]
[1779452408422,30.48,77475.43,0.0,0.96641,4e-05,4.08657]
[1779452409429,30.48,77477.51,0.0,0.9665,4e-05,4.07738]
[1779452410436,30.48,77479.67,0.0,0.96659,4e-05,4.06791]
[1779452415471,30.49,77480.75,0.0,0.96663,4e-05,4.06478]
[1779452416915,30.49,77480.75,0.0,0.96663,4e-05,4.06478]
[1779452416940,30.49,77468.85,0.0,0.96608,5e-05,4.11898]
[1779452417488,30.49,77460.02,0.0,0.96568,5e-05,4.15847]
[1779452419193,30.49,77458.78,0.0,0.96562,5e-05,4.16404]
[1779452420059,30.49,77458.78,0.0,0.96562,5e-05,4.16404]
[1779452420175,30.49,77458.78,0.0,0.96562,5e-05,4.16404]
[1779452420177,30.49,77459.0,0.0,0.96563,5e-05,4.16302]
[1779452422520,30.49,77462.17,0.0,0.96578,5e-05,4.14874]
[1779452423527,30.49,77465.48,0.0,0.96593,5e-05,4.1339]
[1779452424534,30.49,77467.96,0.0,0.96604,5e-05,4.12283]
[1779452428355,30.49,77468.13,0.0,0.96605,5e-05,4.12213]
[1779452431241,30.49,77466.33,0.0,0.96599,5e-05,4.12699]
[1779452431586,30.49,77463.25,0.0,0.96585,5e-05,4.14076]
[1779452433600,30.49,77461.52,0.0,0.96577,5e-05,4.14853]
[1779452436543,30.49,77461.43,0.0,0.96577,5e-05,4.14892]
[1779452444678,30.49,77460.92,0.0,0.96574,5e-05,4.15111]
[1779452449713,30.49,77462.0,0.0,0.96579,5e-05,4.14625]
[1779452454748,30.49,77461.8,0.0,0.96578,5e-05,4.14713]
[1779452459783,30.49,77461.38,0.0,0.96577,5e-05,4.14898]
[1779452464818,30.49,77461.28,0.0,0.96576,5e-05,4.14985]
[1779452465825,30.49,77458.17,0.0,0.96562,5e-05,4.16379]
[1779452469853,30.49,77456.25,0.0,0.96553,5e-05,4.17229]
[1779452474888,30.49,77454.79,0.0,0.96546,5e-05,4.17864]
[1779452479923,30.49,77454.67,0.0,0.96546,5e-05,4.17894]
[1779452483954,30.49,77452.36,0.0,0.96536,5e-05,4.18918]
[1779452484961,30.49,77442.72,0.0,0.96491,5e-05,4.23278]
[1779452485968,30.49,77440.36,0.0,0.9648,5e-05,4.24338]
[1779452486975,30.49,77442.36,0.0,0.9649,5e-05,4.23414]
[1779452494028,30.49,77441.9,0.0,0.96491,5e-05,4.23194]
[1779452495035,30.49,77437.8,0.0,0.96472,5e-05,4.25048]
[1779452496042,30.49,77434.83,0.0,0.96458,5e-05,4.26388]
[1779452501077,30.48,77434.67,0.0,0.96459,5e-05,4.26373]
[1779452508127,30.48,77432.55,0.0,0.9645,5e-05,4.27217]
[1779452511148,30.48,77430.16,0.0,0.96439,5e-05,4.28301]
[1779452516183,30.48,77431.27,0.0,0.96445,5e-05,4.27694]
[1779452518197,30.48,77428.82,0.0,0.96434,5e-05,4.28779]
[1779452522225,30.48,77426.76,0.0,0.96424,5e-05,4.2971]
[1779452525253,30.48,77422.55,0.0,0.96403,5e-05,4.3174]
[1779452526260,30.48,77414.33,0.0,0.96363,5e-05,4.35655]
[1779452527267,30.48,77409.33,0.0,0.96338,5e-05,4.38086]
[1779452531295,30.49,77411.18,0.0,0.96343,5e-05,4.3764]
[1779452532302,30.5,77414.43,0.0,0.96357,5e-05,4.36234]
[1779452533309,30.5,77419.26,0.0,0.96379,5e-05,4.34103]
[1779452538344,30.51,77419.08,0.0,0.96375,5e-05,4.34545]
[1779452545393,30.51,77418.4,0.0,0.9637,5e-05,4.35048]
[1779452548414,30.51,77410.98,0.0,0.96333,5e-05,4.3859]
[1779452549422,30.51,77406.14,0.0,0.96309,5e-05,4.40873]
[1779452550440,30.52,77402.49,0.0,0.9629,5e-05,4.42697]
[1779452558488,30.52,77401.58,0.0,0.96285,5e-05,4.43118]
[1779452563523,30.52,77400.49,0.0,0.96279,5e-05,4.43725]
[1779452568558,30.53,77401.85,0.0,0.96285,5e-05,4.43181]
[1779452572732,30.53,77402.23,0.0,0.96286,5e-05,4.43086]
[1779452573593,30.53,77392.5,0.0,0.96238,5e-05,4.47682]
[1779452574600,30.53,77390.27,0.0,0.96226,5e-05,4.48777]
[1779452575607,30.53,77375.43,0.0,0.96152,5e-05,4.55842]
[1779452576614,30.53,77367.29,0.0,0.96111,5e-05,4.59754]
[1779452577621,30.53,77364.61,0.0,0.96097,5e-05,4.61137]
[1779452579269,30.53,77364.61,0.0,0.96097,5e-05,4.61137]
[1779452579349,30.53,77364.61,0.0,0.96097,5e-05,4.61137]
[1779452579444,30.54,77364.89,0.0,0.96097,5e-05,4.61175]
[1779452579791,30.54,77364.89,0.0,0.96097,5e-05,4.61175]
[1779452579896,30.54,77364.89,0.0,0.96097,5e-05,4.61175]
[1779452580110,30.54,77366.69,0.0,0.96105,5e-05,4.60393]
[1779452581649,30.54,77369.43,0.0,0.96118,5e-05,4.59163]
[1779452583269,30.54,77369.43,0.0,0.96118,5e-05,4.59163]
[1779452583301,30.54,77369.43,0.0,0.96118,5e-05,4.59163]
[1779452583401,30.54,77369.96,0.0,0.96119,5e-05,4.59082]
[1779452585278,30.54,77370.03,0.0,0.96119,5e-05,4.59049]
[1779452586684,30.55,77372.47,0.0,0.96129,5e-05,4.58138]
[1779452591719,30.56,77372.67,0.0,0.96125,5e-05,4.5847]
[1779452594295,30.56,77374.46,0.0,0.96131,5e-05,4.57864]
[1779452594741,30.56,77371.28,0.0,0.96115,5e-05,4.59388]
[1779452595748,30.57,77363.89,0.0,0.96077,5e-05,4.63027]
[1779452596755,30.57,77359.88,0.0,0.96056,5e-05,4.65046]
[1779452597762,30.57,77359.59,0.0,0.96053,5e-05,4.65335]
[1779452602797,30.58,77358.14,0.0,0.96042,5e-05,4.66396]
[1779452605818,30.58,77356.13,0.0,0.96029,5e-05,4.67581]
[1779452606908,30.58,77356.13,0.0,0.96029,5e-05,4.67581]
[1779452606927,30.58,77354.18,0.0,0.96018,5e-05,4.68597]
[1779452607834,30.59,77349.48,0.0,0.95994,5e-05,4.70952]
[1779452609848,30.59,77351.58,0.0,0.96003,5e-05,4.70056]
[1779452612868,30.59,77353.26,0.0,0.96012,5e-05,4.69073]
[1779452617904,30.6,77353.03,0.0,0.96008,5e-05,4.69511]
[1779452622939,30.61,77353.05,0.0,0.96005,5e-05,4.69819]
[1779452624953,30.61,77354.88,0.0,0.96013,5e-05,4.69055]
[1779452629988,30.62,77355.55,0.0,0.96013,5e-05,4.69047]
[1779452635023,30.62,77356.36,0.0,0.96014,5e-05,4.68965]
[1779452639051,30.63,77359.39,0.0,0.96027,5e-05,4.6774]
[1779452640058,30.63,77361.28,0.0,0.96036,5e-05,4.66887]
[1779452642072,30.63,77362.83,0.0,0.96044,5e-05,4.6612]
[1779452643601,30.63,77362.83,0.0,0.96044,5e-05,4.6612]
[1779452643664,30.63,77366.93,0.0,0.96065,5e-05,4.64132]
[1779452644086,30.63,77370.15,0.0,0.96081,5e-05,4.62577]
[1779452649121,30.63,77370.54,0.0,0.96083,5e-05,4.62374]
[1779452653149,30.63,77367.26,0.0,0.96066,5e-05,4.64013]
[1779452654155,30.63,77364.9,0.0,0.96053,5e-05,4.65219]
[1779452655163,30.63,77360.15,0.0,0.96029,5e-05,4.67582]
[1779452655832,30.63,77360.15,0.0,0.96029,5e-05,4.67582]
[1779452656170,30.63,77355.87,0.0,0.96006,5e-05,4.6972]
[1779452657177,30.64,77350.95,0.0,0.9598,5e-05,4.72173]
[1779452658184,30.64,77354.85,0.0,0.95999,5e-05,4.70328]
[1779452659191,30.64,77359.62,0.0,0.96023,5e-05,4.68069]
[1779452662212,30.64,77365.07,0.0,0.9605,5e-05,4.65543]
[1779452663219,30.64,77367.11,0.0,0.9606,5e-05,4.64624]
[1779452665233,30.64,77368.85,0.0,0.96067,5e-05,4.6392]
[1779452668719,30.65,77369.35,0.0,0.96068,5e-05,4.63883]
[1779452669261,30.65,77371.89,0.0,0.9608,5e-05,4.62729]
[1779452670267,30.65,77374.23,0.0,0.96091,5e-05,4.61674]
[1779452671275,30.65,77377.48,0.0,0.96109,5e-05,4.59829]
[1779452672703,30.65,77377.48,0.0,0.96109,5e-05,4.59829]
[1779452673294,30.66,77384.01,0.0,0.96141,5e-05,4.56858]
[1779452674301,30.66,77388.01,0.0,0.9616,5e-05,4.55034]
[1779452676320,30.66,77388.05,0.0,0.96159,5e-05,4.55106]
[1779452677980,30.66,77387.74,0.0,0.96157,5e-05,4.55263]
[1779452679341,30.66,77390.65,0.0,0.96172,5e-05,4.53899]
[1779452684375,30.67,77389.59,0.0,0.96162,5e-05,4.54821]
[1779452689411,30.68,77389.75,0.0,0.96159,5e-05,4.55163]
[1779452694446,30.69,77389.61,0.0,0.96154,5e-05,4.55649]
[1779452695162,30.69,77389.61,0.0,0.96154,5e-05,4.55649]
[1779452700488,30.7,77391.77,0.0,0.96159,5e-05,4.55132]
[1779452701180,30.7,77391.77,0.0,0.96159,5e-05,4.55132]
[1779452703509,30.71,77397.63,0.0,0.96185,5e-05,4.52615]
[1779452704516,30.71,77399.49,0.0,0.96194,5e-05,4.51828]
[1779452706530,30.71,77403.01,0.0,0.96209,5e-05,4.50352]
[1779452711565,30.72,77404.02,0.0,0.96209,5e-05,4.50345]
[1779452717607,30.73,77403.92,0.0,0.96203,5e-05,4.50951]
[1779452723649,30.75,77404.61,0.0,0.96201,5e-05,4.51182]
[1779452728684,30.76,77403.58,0.0,0.96191,5e-05,4.52126]
[1779452729691,30.76,77401.86,0.0,0.96181,5e-05,4.53028]
[1779452731045,30.76,77401.03,0.0,0.96176,5e-05,4.53509]
[1779452736740,30.77,77400.85,0.0,0.96173,5e-05,4.53766]
[1779452741775,30.78,77401.1,0.0,0.9617,5e-05,4.54085]
[1779452746810,30.79,77398.86,0.0,0.96154,5e-05,4.55577]
[1779452747817,30.79,77395.88,0.0,0.96138,5e-05,4.57075]
[1779452752852,30.8,77395.16,0.0,0.9613,5e-05,4.57825]
[1779452757887,30.81,77394.83,0.0,0.96125,5e-05,4.58383]
[1779452762922,30.82,77393.85,0.0,0.96116,5e-05,4.59245]
[1779452763970,30.82,77393.85,0.0,0.96116,5e-05,4.59245]
[1779452763987,30.82,77383.52,0.0,0.96062,5e-05,4.64335]
[1779452764936,30.82,77380.1,0.0,0.96044,5e-05,4.66046]
[1779452769971,30.83,77379.52,0.0,0.96038,5e-05,4.6666]
[1779452778027,30.84,77379.52,0.0,0.96032,5e-05,4.67201]
[1779452784069,30.85,77379.45,0.0,0.96027,5e-05,4.67642]
[1779452786083,30.85,77377.2,0.0,0.96014,5e-05,4.68861]
[1779452788097,30.86,77375.11,0.0,0.96002,5e-05,4.69998]
[1779452789105,30.86,77372.15,0.0,0.95987,5e-05,4.71491]
[1779452792211,30.86,77371.98,0.0,0.95987,5e-05,4.71331]
[1779452792246,30.86,77370.01,0.0,0.95976,5e-05,4.72343]
[1779452793133,30.86,77367.89,0.0,0.95965,5e-05,4.73429]
[1779452794140,30.86,77363.43,0.0,0.95941,5e-05,4.75651]
[1779452795147,30.87,77360.61,0.0,0.95926,5e-05,4.77077]
[1779452800182,30.87,77360.68,0.0,0.95924,5e-05,4.77289]
[1779452801189,30.87,77357.06,0.0,0.95905,5e-05,4.79105]
[1779452802196,30.87,77352.8,0.0,0.95882,5e-05,4.81236]
[1779452803646,30.87,77352.8,0.0,0.95882,5e-05,4.81236]
[1779452809245,30.88,77351.26,0.0,0.95871,5e-05,4.82278]
[1779452815287,30.88,77350.81,0.0,0.95866,5e-05,4.82743]
[1779452822336,30.89,77351.27,0.0,0.95865,5e-05,4.82795]
[1779452827370,30.89,77351.19,0.0,0.95863,5e-05,4.82976]
[1779452832406,30.89,77348.4,0.0,0.95848,5e-05,4.84387]
[1779452834420,30.9,77346.66,0.0,0.95838,5e-05,4.85311]
[1779452836434,30.9,77349.32,0.0,0.95852,5e-05,4.84069]
[1779452841469,30.9,77349.23,0.0,0.9585,5e-05,4.84194]
[1779452844490,30.9,77353.65,0.0,0.95874,5e-05,4.81986]
[1779452849525,30.9,77351.29,0.0,0.95862,5e-05,4.83102]
[1779452854560,30.9,77350.99,0.0,0.95864,5e-05,4.82834]
[1779452855567,30.9,77348.75,0.0,0.95852,5e-05,4.83926]
[1779452860602,30.9,77349.01,0.0,0.95854,5e-05,4.83749]
[1779452863623,30.89,77346.31,0.0,0.9584,5e-05,4.8505]
[1779452865637,30.89,77344.31,0.0,0.9583,5e-05,4.86013]
[1779452871679,30.89,77346.44,0.0,0.95842,5e-05,4.84891]
[1779452872686,30.89,77348.63,0.0,0.95853,5e-05,4.83804]
[1779452875707,30.89,77345.79,0.0,0.95839,5e-05,4.85177]
[1779452880742,30.89,77344.41,0.0,0.95832,5e-05,4.85806]
[1779452889805,30.89,77346.01,0.0,0.95842,5e-05,4.84914]
[1779452890812,30.89,77348.88,0.0,0.95857,5e-05,4.83493]
[1779452896854,30.89,77350.01,0.0,0.95863,5e-05,4.82901]
[1779452901889,30.89,77349.62,0.0,0.95861,5e-05,4.83058]
[1779452904910,30.89,77343.21,0.0,0.95828,5e-05,4.86193]
[1779452905917,30.89,77337.45,0.0,0.95797,5e-05,4.89028]
[1779452906924,30.89,77334.06,0.0,0.95779,5e-05,4.90697]
[1779452908938,30.89,77333.36,0.0,0.95776,5e-05,4.91008]
[1779452913976,30.88,77333.71,0.0,0.95782,5e-05,4.90367]
[1779452920019,30.89,77333.56,0.0,0.95779,5e-05,4.90633]
[1779452925054,30.89,77332.23,0.0,0.9577,5e-05,4.91454]
[1779452930089,30.89,77331.95,0.0,0.95767,5e-05,4.91751]
[1779452939151,30.9,77332.29,0.0,0.95765,5e-05,4.919]
[1779452944187,30.9,77333.63,0.0,0.95771,5e-05,4.91398]
[1779452949222,30.91,77335.32,0.0,0.95778,5e-05,4.90724]
[1779452950229,30.91,77337.81,0.0,0.95791,5e-05,4.89523]
[1779452951236,30.91,77340.51,0.0,0.95805,5e-05,4.88223]
[1779452952243,30.91,77342.05,0.0,0.95813,5e-05,4.875]
[1779452955264,30.91,77344.38,0.0,0.95824,5e-05,4.86468]
[1779452959292,30.92,77346.59,0.0,0.95834,5e-05,4.85541]
[1779452964326,30.92,77348.4,0.0,0.95841,5e-05,4.84855]
[1779452969362,30.93,77348.87,0.0,0.95842,5e-05,4.8483]
[1779452975406,30.93,77350.43,0.0,0.9585,5e-05,4.83942]
[1779452980441,30.93,77349.26,0.0,0.95842,5e-05,4.84722]
[1779452983462,30.94,77350.94,0.0,0.95849,5e-05,4.84017]
[1779452988497,30.94,77351.4,0.0,0.9585,5e-05,4.83993]
[1779452993532,30.95,77351.18,0.0,0.95846,5e-05,4.84298]
[1779452995568,30.95,77351.18,0.0,0.95846,5e-05,4.84298]
[1779452995675,30.95,77351.18,0.0,0.95846,5e-05,4.84298]
[1779453001588,30.95,77350.28,0.0,0.95838,5e-05,4.85046]
[1779453007631,30.96,77349.28,0.0,0.95831,5e-05,4.8576]
[1779453012666,30.96,77350.12,0.0,0.95833,5e-05,4.85523]
[1779453018708,30.97,77350.49,0.0,0.95833,5e-05,4.85551]
[1779453024750,30.97,77349.66,0.0,0.95827,5e-05,4.86164]
[1779453029785,30.97,77349.03,0.0,0.95821,5e-05,4.86638]
[1779453034820,30.98,77347.59,0.0,0.95815,5e-05,4.87133]
[1779453038847,30.98,77345.98,0.0,0.95805,5e-05,4.88049]
[1779453041227,30.98,77345.11,0.0,0.958,5e-05,4.88507]
[1779453046904,30.98,77340.82,0.0,0.95775,5e-05,4.9083]
[1779453051939,30.99,77342.09,0.0,0.95781,5e-05,4.90335]
[1779453056974,30.99,77341.34,0.0,0.95775,5e-05,4.90845]
[1779453063017,30.99,77341.34,0.0,0.95773,5e-05,4.91013]
[1779453067045,31.0,77339.61,0.0,0.95763,5e-05,4.91984]
[1779453072080,31.0,77338.72,0.0,0.95757,5e-05,4.9256]
[1779453075101,31.0,77341.54,0.0,0.95771,5e-05,4.91245]
[1779453080136,31.0,77341.42,0.0,0.95769,5e-05,4.9145]
[1779453085171,31.01,77341.41,0.0,0.95767,5e-05,4.91602]
[1779453086178,31.01,77344.86,0.0,0.95785,5e-05,4.89924]
[1779453087189,31.01,77342.62,0.0,0.95773,5e-05,4.9106]
[1779453090207,31.01,77344.33,0.0,0.95781,5e-05,4.90307]
[1779453095241,31.01,77345.7,0.0,0.9579,5e-05,4.89418]
[1779453100277,31.02,77347.31,0.0,0.95797,5e-05,4.88783]
[1779453105312,31.02,77349.26,0.0,0.95805,5e-05,4.88017]
[1779453106319,31.02,77350.88,0.0,0.95813,5e-05,4.87253]
[1779453111354,31.03,77352.18,0.0,0.95818,5e-05,4.86786]
[1779453116513,31.03,77351.18,0.0,0.95811,5e-05,4.8741]
[1779453120563,31.03,77351.57,0.0,0.95812,5e-05,4.87346]
[1779453120663,31.03,77351.57,0.0,0.95812,5e-05,4.87346]
[1779453120750,31.03,77351.31,0.0,0.9581,5e-05,4.87505]
[1779453126459,31.04,77351.49,0.0,0.95809,5e-05,4.87598]
[1779453127388,31.04,77351.49,0.0,0.95809,5e-05,4.87598]
[1779453127465,31.04,77353.77,0.0,0.95821,5e-05,4.86506]
[1779453128473,31.04,77357.76,0.0,0.95842,5e-05,4.84579]
[1779453132501,31.04,77359.12,0.0,0.95848,5e-05,4.84046]
[1779453137535,31.04,77360.04,0.0,0.95851,5e-05,4.83758]
[1779453140597,31.05,77361.01,0.0,0.95855,5e-05,4.83345]
[1779453140616,31.05,77356.99,0.0,0.95834,5e-05,4.85345]
[1779453141564,31.05,77352.52,0.0,0.9581,5e-05,4.87568]
[1779453142571,31.05,77349.1,0.0,0.95791,5e-05,4.89277]
[1779453147609,31.05,77348.95,0.0,0.9579,5e-05,4.89457]
[1779453150630,31.05,77346.65,0.0,0.95777,5e-05,4.90658]
[1779453151637,31.05,77342.18,0.0,0.95756,5e-05,4.92518]
[1779453154188,31.05,77342.26,0.0,0.95756,5e-05,4.92495]
[1779453159693,31.05,77342.83,0.0,0.95757,5e-05,4.92341]
[1779453163721,31.06,77341.18,0.0,0.95748,5e-05,4.93239]
[1779453168756,31.06,77341.25,0.0,0.95747,5e-05,4.93304]
[1779453172784,31.06,77339.65,0.0,0.95738,5e-05,4.94179]
[1779453177819,31.06,77338.71,0.0,0.95732,5e-05,4.94696]
[1779453182854,31.06,77339.73,0.0,0.95736,5e-05,4.94291]
[1779453187889,31.07,77339.68,0.0,0.95735,5e-05,4.94421]
[1779453193931,31.07,77339.48,0.0,0.95733,5e-05,4.94646]
[1779453201987,31.07,77337.67,0.0,0.95721,5e-05,4.95718]
[1779453207023,31.07,77338.23,0.0,0.95723,5e-05,4.9554]
[1779453211055,31.07,77337.98,0.0,0.95721,5e-05,4.95705]
[1779453211089,31.08,77343.71,0.0,0.95754,5e-05,4.92532]
[1779453212059,31.08,77348.87,0.0,0.95782,5e-05,4.90007]
[1779453213066,31.08,77350.72,0.0,0.95791,5e-05,4.89124]
[1779453215080,31.08,77354.74,0.0,0.95812,5e-05,4.87208]
[1779453215980,31.08,77354.74,0.0,0.95812,5e-05,4.87208]
[1779453223136,31.08,77354.08,0.0,0.95806,5e-05,4.87791]
[1779453228117,31.09,77354.13,0.0,0.95805,5e-05,4.87887]
[1779453230187,31.09,77351.81,0.0,0.95791,5e-05,4.89114]
[1779453234215,31.09,77353.53,0.0,0.95799,5e-05,4.88375]
[1779453234752,31.09,77353.53,0.0,0.95799,5e-05,4.88375]
[1779453235222,31.09,77363.91,0.0,0.95854,5e-05,4.83314]
[1779453236228,31.09,77373.52,0.0,0.95903,5e-05,4.78671]
[1779453237237,31.09,77374.25,0.0,0.95907,5e-05,4.7836]
[1779453239252,31.09,77380.04,0.0,0.95936,5e-05,4.75643]
[1779453240258,31.1,77381.75,0.0,0.95944,5e-05,4.74865]
[1779453241266,31.1,77384.71,0.0,0.95959,5e-05,4.73486]
[1779453246301,31.1,77384.24,0.0,0.95954,5e-05,4.7396]
[1779453251336,31.11,77385.41,0.0,0.95957,5e-05,4.73634]
[1779453252343,31.11,77389.57,0.0,0.95978,5e-05,4.71679]
[1779453257378,31.11,77390.12,0.0,0.95978,5e-05,4.71664]
[1779453262413,31.12,77390.31,0.0,0.95977,5e-05,4.71818]
[1779453267448,31.12,77391.3,0.0,0.95981,5e-05,4.71435]
[1779453272483,31.12,77392.47,0.0,0.95991,5e-05,4.70359]
[1779453274497,31.12,77387.87,0.0,0.95968,5e-05,4.72519]
[1779453279532,31.11,77388.33,0.0,0.95972,5e-05,4.72159]
[1779453284567,31.11,77387.06,0.0,0.95965,5e-05,4.72776]
[1779453286581,31.11,77385.66,0.0,0.95959,5e-05,4.73392]
[1779453289001,31.11,77384.59,0.0,0.95954,5e-05,4.73878]
[1779453289602,31.11,77379.17,0.0,0.95926,5e-05,4.76433]
[1779453290609,31.11,77374.77,0.0,0.95903,5e-05,4.78601]
[1779453295643,31.11,77375.41,0.0,0.95908,5e-05,4.78171]
[1779453297658,31.11,77376.72,0.0,0.95915,5e-05,4.7746]
[1779453302694,31.1,77375.14,0.0,0.95909,5e-05,4.78039]
[1779453307728,31.1,77375.66,0.0,0.95914,5e-05,4.77599]
[1779453313770,31.09,77374.88,0.0,0.95912,5e-05,4.7775]
[1779453318805,31.09,77374.33,0.0,0.95911,5e-05,4.77828]
[1779453323840,31.09,77374.6,0.0,0.95915,5e-05,4.77509]
[1779453328875,31.08,77373.86,0.0,0.95913,5e-05,4.7768]
[1779453333909,31.08,77374.18,0.0,0.95919,5e-05,4.76975]
[1779453338945,31.07,77374.08,0.0,0.95921,5e-05,4.76844]
[1779453343980,31.07,77374.43,0.0,0.95925,5e-05,4.76495]
[1779453344987,31.07,77378.07,0.0,0.95944,5e-05,4.74699]
[1779453347084,31.07,77377.78,0.0,0.95943,5e-05,4.74807]
[1779453350023,31.07,77379.51,0.0,0.95953,5e-05,4.73843]
[1779453351030,31.07,77380.8,0.0,0.9596,5e-05,4.7319]
[1779453352037,31.06,77382.3,0.0,0.95968,5e-05,4.72437]
[1779453361100,31.06,77382.29,0.0,0.95971,5e-05,4.7213]
[1779453366135,31.05,77382.71,0.0,0.95976,5e-05,4.71685]
[1779453371170,31.05,77379.62,0.0,0.95962,5e-05,4.72931]
[1779453372571,31.05,77379.02,0.0,0.9596,5e-05,4.7317]
[1779453374191,31.04,77373.68,0.0,0.95933,5e-05,4.75647]
[1779453375198,31.03,77367.84,0.0,0.95909,5e-05,4.77929]
[1779453376205,31.03,77366.53,0.0,0.95903,5e-05,4.78506]
[1779453381240,31.03,77366.0,0.0,0.95899,5e-05,4.78837]
[1779453388289,31.03,77366.17,0.0,0.95901,5e-05,4.78706]
[1779453388730,31.03,77366.17,0.0,0.95901,5e-05,4.78706]
[1779453389472,31.03,77366.17,0.0,0.95901,5e-05,4.78706]
[1779453390309,31.03,77353.73,0.0,0.95837,5e-05,4.84665]
[1779453391109,31.03,77353.73,0.0,0.95837,5e-05,4.84665]
[1779453391315,31.03,77346.77,0.0,0.95804,5e-05,4.87648]
[1779453396354,31.03,77348.52,0.0,0.95812,5e-05,4.86889]
[1779453401389,31.03,77349.14,0.0,0.95816,5e-05,4.86512]
[1779453402396,31.03,77352.52,0.0,0.95834,5e-05,4.84782]
[1779453403403,31.03,77356.02,0.0,0.95853,5e-05,4.83094]
[1779453408438,31.03,77356.08,0.0,0.95854,5e-05,4.82996]
[1779453410452,31.02,77359.7,0.0,0.95874,5e-05,4.81141]
[1779453413215,31.02,77359.86,0.0,0.95875,5e-05,4.80981]
[1779453417501,31.03,77361.59,0.0,0.95883,5e-05,4.80302]
[1779453419687,31.03,77361.21,0.0,0.9588,5e-05,4.80555]
[1779453421530,31.03,77364.86,0.0,0.95899,5e-05,4.78771]
[1779453423543,31.03,77366.27,0.0,0.95907,5e-05,4.78011]
[1779453425780,31.02,77366.04,0.0,0.95906,5e-05,4.78087]
[1779453431599,31.03,77367.48,0.0,0.95911,5e-05,4.77649]
[1779453437641,31.04,77367.98,0.0,0.95911,5e-05,4.77659]
[1779453440663,31.04,77369.27,0.0,0.95916,5e-05,4.7714]
[1779453441670,31.04,77370.85,0.0,0.95924,5e-05,4.7641]
[1779453443684,31.04,77369.16,0.0,0.95915,5e-05,4.77304]
[1779453449726,31.04,77369.24,0.0,0.95913,5e-05,4.77479]
[1779453452747,31.05,77366.4,0.0,0.959,5e-05,4.78597]
[1779453457782,31.05,77368.37,0.0,0.95908,5e-05,4.77802]
[1779453462817,31.05,77368.8,0.0,0.95909,5e-05,4.77766]
[1779453468859,31.06,77370.01,0.0,0.95913,5e-05,4.77383]
[1779453473894,31.06,77369.68,0.0,0.95909,5e-05,4.77714]
[1779453475909,31.06,77371.61,0.0,0.95919,5e-05,4.76846]
[1779453478930,31.07,77370.16,0.0,0.9591,5e-05,4.77656]
[1779453483965,31.07,77369.54,0.0,0.95905,5e-05,4.78124]
[1779453489000,31.07,77369.77,0.0,0.95905,5e-05,4.78178]
[1779453496049,31.08,77369.87,0.0,0.95903,5e-05,4.78359]
[1779453501084,31.08,77369.99,0.0,0.95902,5e-05,4.78464]
[1779453506119,31.09,77372.54,0.0,0.95913,5e-05,4.77388]
[1779453507127,31.09,77377.35,0.0,0.95938,5e-05,4.75094]
[1779453508134,31.09,77379.79,0.0,0.9595,5e-05,4.73953]
[1779453513169,31.09,77379.76,0.0,0.9595,5e-05,4.73797]
[1779453522235,31.1,77379.85,0.0,0.95947,5e-05,4.74099]
[1779453527270,31.1,77379.41,0.0,0.95943,5e-05,4.74499]
[1779453532305,31.11,77378.42,0.0,0.95936,5e-05,4.75162]
[1779453538347,31.11,77378.26,0.0,0.95933,5e-05,4.75458]
[1779453543382,31.12,77379.37,0.0,0.95937,5e-05,4.75103]
[1779453548417,31.12,77378.95,0.0,0.95933,5e-05,4.75491]
[1779453553452,31.12,77379.2,0.0,0.95932,5e-05,4.75553]
[1779453558488,31.13,77379.54,0.0,0.95932,5e-05,4.75571]
[1779453563524,31.13,77383.17,0.0,0.95948,5e-05,4.74003]
[1779453567552,31.14,77381.27,0.0,0.95937,5e-05,4.75072]
[1779453568559,31.14,77379.4,0.0,0.95927,5e-05,4.76012]
[1779453573594,31.14,77378.87,0.0,0.95925,5e-05,4.76075]
[1779453577622,31.14,77377.22,0.0,0.95915,5e-05,4.77011]
[1779453578629,31.14,77375.72,0.0,0.95907,5e-05,4.77772]
[1779453580643,31.14,77374.27,0.0,0.95899,5e-05,4.7854]
[1779453581650,31.15,77375.56,0.0,0.95905,5e-05,4.77947]
[1779453587692,31.15,77375.93,0.0,0.95905,5e-05,4.77955]
[1779453589705,31.15,77377.4,0.0,0.95912,5e-05,4.77305]
[1779453595748,31.16,77377.12,0.0,0.95909,5e-05,4.77634]
[1779453599776,31.16,77375.73,0.0,0.959,5e-05,4.78435]
[1779453604813,31.16,77376.34,0.0,0.95902,5e-05,4.78296]
[1779453608841,31.16,77377.94,0.0,0.95908,5e-05,4.77677]
[1779453609848,31.17,77380.7,0.0,0.95922,5e-05,4.76375]
[1779453610855,31.17,77382.08,0.0,0.95929,5e-05,4.75744]
[1779453612869,31.17,77379.77,0.0,0.95916,5e-05,4.7693]
[1779453617904,31.17,77377.42,0.0,0.95903,5e-05,4.78199]
[1779453618911,31.17,77375.71,0.0,0.95894,5e-05,4.79059]
[1779453623946,31.18,77375.67,0.0,0.95892,5e-05,4.7926]
[1779453628981,31.18,77375.84,0.0,0.95891,5e-05,4.79328]
[1779453634018,31.18,77376.49,0.0,0.95896,5e-05,4.78796]
[1779453642074,31.19,77374.27,0.0,0.95881,5e-05,4.8012]
[1779453643081,31.19,77372.5,0.0,0.95872,5e-05,4.81009]
[1779453644093,31.19,77367.33,0.0,0.95845,5e-05,4.83554]
[1779453645099,31.19,77362.64,0.0,0.9582,5e-05,4.85868]
[1779453648182,31.19,77362.42,0.0,0.95818,5e-05,4.86016]
[1779453650134,31.19,77360.33,0.0,0.95806,5e-05,4.871]
[1779453652148,31.19,77358.03,0.0,0.95794,5e-05,4.88267]
[1779453656125,31.19,77357.89,0.0,0.95793,5e-05,4.88389]
[1779453656176,31.19,77359.41,0.0,0.958,5e-05,4.87661]
[1779453657183,31.19,77361.58,0.0,0.95812,5e-05,4.86617]
[1779453660638,31.2,77361.23,0.0,0.95809,5e-05,4.8683]
[1779453666246,31.19,77360.51,0.0,0.95809,5e-05,4.86827]
[1779453674303,31.18,77360.97,0.0,0.95816,5e-05,4.862]
[1779453675310,31.18,77363.36,0.0,0.95829,5e-05,4.84982]
[1779453676317,31.18,77365.29,0.0,0.9584,5e-05,4.83992]
[1779453679246,31.17,77364.66,0.0,0.95837,5e-05,4.84209]
[1779453684373,31.17,77365.14,0.0,0.95843,5e-05,4.83699]
[1779453687398,31.17,77367.94,0.0,0.95859,5e-05,4.82196]
[1779453688405,31.16,77369.36,0.0,0.95867,5e-05,4.8146]
[1779453693439,31.16,77369.0,0.0,0.9587,5e-05,4.81055]
[1779453696461,31.16,77371.54,0.0,0.95885,5e-05,4.79695]
[1779453699482,31.15,77373.85,0.0,0.959,5e-05,4.78263]
[1779453703511,31.15,77372.44,0.0,0.95895,5e-05,4.78715]
[1779453704853,31.14,77372.77,0.0,0.95897,5e-05,4.78497]
[1779453705055,31.14,77372.77,0.0,0.95897,5e-05,4.78497]
[1779453705525,31.14,77373.29,0.0,0.95901,5e-05,4.78187]
[1779453710560,31.14,77373.79,0.0,0.95906,5e-05,4.77659]
[1779453711933,31.14,77373.83,0.0,0.95907,5e-05,4.77583]
[1779453712023,31.14,77373.83,0.0,0.95907,5e-05,4.77583]
[1779453713201,31.13,77374.39,0.0,0.95911,5e-05,4.77256]
[1779453713273,31.13,77374.39,0.0,0.95911,5e-05,4.77256]
[1779453713281,31.13,77374.39,0.0,0.95911,5e-05,4.77256]
[1779453713524,31.13,77374.39,0.0,0.95911,5e-05,4.77256]
[1779453713581,31.13,77373.63,0.0,0.95907,5e-05,4.77568]
[1779453717494,31.13,77372.37,0.0,0.95903,5e-05,4.7801]
[1779453717521,31.13,77372.37,0.0,0.95903,5e-05,4.7801]
[1779453717646,31.13,77372.37,0.0,0.95903,5e-05,4.7801]
[1779453717777,31.13,77372.37,0.0,0.95903,5e-05,4.7801]
[1779453718363,31.13,77369.86,0.0,0.9589,5e-05,4.79172]
[1779453718485,31.13,77369.86,0.0,0.9589,5e-05,4.79172]
[1779453718534,31.13,77369.86,0.0,0.9589,5e-05,4.79172]
[1779453718616,31.13,77369.29,0.0,0.95888,5e-05,4.7939]
[1779453723652,31.12,77369.89,0.0,0.95894,5e-05,4.78804]
[1779453726738,31.12,77369.89,0.0,0.95895,5e-05,4.78687]
[1779453726770,31.12,77369.89,0.0,0.95895,5e-05,4.78687]
[1779453726785,31.12,77369.89,0.0,0.95895,5e-05,4.78687]
[1779453727020,31.12,77367.68,0.0,0.95884,5e-05,4.79702]
[1779453732715,31.11,77368.24,0.0,0.95891,5e-05,4.7907]
[1779453737750,31.1,77368.62,0.0,0.95896,5e-05,4.7859]
[1779453739145,31.1,77368.53,0.0,0.95895,5e-05,4.78669]
[1779453739260,31.1,77368.53,0.0,0.95895,5e-05,4.78669]
[1779453741022,31.1,77368.55,0.0,0.95895,5e-05,4.78728]
[1779453741122,31.11,77368.55,0.0,0.95894,5e-05,4.78763]
[1779453743020,31.11,77368.57,0.0,0.95894,5e-05,4.78787]
[1779453743241,31.11,77368.57,0.0,0.95894,5e-05,4.78787]
[1779453743269,31.11,77368.57,0.0,0.95894,5e-05,4.78787]
[1779453743366,31.11,77368.57,0.0,0.95894,5e-05,4.78787]
[1779453748827,31.11,77369.88,0.0,0.95899,5e-05,4.78356]
[1779453749221,31.11,77369.88,0.0,0.95899,5e-05,4.78356]
[1779453749272,31.11,77369.88,0.0,0.95899,5e-05,4.78356]
[1779453749285,31.11,77369.88,0.0,0.95899,5e-05,4.78356]
[1779453749529,31.11,77369.88,0.0,0.95899,5e-05,4.78356]
[1779453749834,31.11,77369.49,0.0,0.95896,5e-05,4.78579]
[1779453750966,31.11,77369.74,0.0,0.95897,5e-05,4.78493]
[1779453751024,31.11,77369.74,0.0,0.95897,5e-05,4.78493]
[1779453751106,31.11,77369.74,0.0,0.95897,5e-05,4.78493]
[1779453755020,31.12,77368.23,0.0,0.95891,5e-05,4.78998]
[1779453755503,31.12,77368.23,0.0,0.95891,5e-05,4.78998]
[1779453755535,31.12,77368.23,0.0,0.95891,5e-05,4.78998]
[1779453755644,31.12,77368.23,0.0,0.95891,5e-05,4.78998]
[1779453759018,31.12,77370.44,0.0,0.95901,5e-05,4.78028]
[1779453759182,31.12,77370.44,0.0,0.95901,5e-05,4.78028]
[1779453759271,31.12,77370.44,0.0,0.95901,5e-05,4.78028]
[1779453759356,31.12,77370.44,0.0,0.95901,5e-05,4.78028]
[1779453762995,31.12,77370.44,0.0,0.95901,5e-05,4.78101]
[1779453763021,31.12,77370.44,0.0,0.95901,5e-05,4.78101]
[1779453763064,31.12,77370.44,0.0,0.95901,5e-05,4.78101]
[1779453763271,31.12,77370.44,0.0,0.95901,5e-05,4.78101]
[1779453763372,31.12,77369.18,0.0,0.95892,5e-05,4.78857]
[1779453768967,31.13,77367.26,0.0,0.95881,5e-05,4.79962]
[1779453777598,31.13,77367.27,0.0,0.95879,5e-05,4.8012]
[1779453777708,31.13,77367.27,0.0,0.95879,5e-05,4.8012]
[1779453777771,31.13,77367.27,0.0,0.95879,5e-05,4.8012]
[1779453777859,31.13,77367.27,0.0,0.95879,5e-05,4.8012]
[1779453778747,31.13,77365.4,0.0,0.95868,5e-05,4.81159]
[1779453778773,31.13,77365.4,0.0,0.95868,5e-05,4.81159]
[1779453778864,31.13,77365.4,0.0,0.95868,5e-05,4.81159]
[1779453778796,31.13,77363.99,0.0,0.9586,5e-05,4.81876]
[1779453779020,31.13,77363.99,0.0,0.9586,5e-05,4.81876]
[1779453779038,31.13,77364.48,0.0,0.95862,5e-05,4.81667]
[1779453781029,31.13,77364.18,0.0,0.95861,5e-05,4.81843]
[1779453781222,31.13,77364.18,0.0,0.95861,5e-05,4.81843]
[1779453783677,31.14,77364.39,0.0,0.95861,5e-05,4.81799]
[1779453783691,31.14,77364.39,0.0,0.95861,5e-05,4.81799]
[1779453783774,31.14,77364.39,0.0,0.95861,5e-05,4.81799]
[1779453783865,31.14,77354.57,0.0,0.95809,5e-05,4.86631]
[1779453783918,31.14,77354.57,0.0,0.95809,5e-05,4.86631]
[1779453784074,31.14,77350.12,0.0,0.95785,5e-05,4.88839]
[1779453785079,31.14,77350.12,0.0,0.95785,5e-05,4.88839]
[1779453785151,31.14,77350.12,0.0,0.95785,5e-05,4.88839]
[1779453785271,31.14,77350.12,0.0,0.95785,5e-05,4.88839]
[1779453785282,31.14,77350.12,0.0,0.95785,5e-05,4.88839]
[1779453785520,31.14,77350.12,0.0,0.95785,5e-05,4.88839]
[1779453785621,31.14,77350.1,0.0,0.95785,5e-05,4.88867]
[1779453787023,31.14,77350.06,0.0,0.95785,5e-05,4.88905]
[1779453787185,31.14,77350.06,0.0,0.95785,5e-05,4.88905]
[1779453791890,31.14,77347.89,0.0,0.95772,5e-05,4.90049]
[1779453791911,31.14,77347.85,0.0,0.95772,5e-05,4.90087]
[1779453791949,31.14,77347.85,0.0,0.95772,5e-05,4.90087]
[1779453792029,31.14,77347.85,0.0,0.95772,5e-05,4.90087]
[1779453792130,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453793475,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453793488,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453793520,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453793599,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453793775,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453793886,31.14,77346.79,0.0,0.95766,5e-05,4.90627]
[1779453797026,31.14,77343.7,0.0,0.95749,5e-05,4.92219]
[1779453797099,31.14,77343.7,0.0,0.95749,5e-05,4.92219]
[1779453797172,31.14,77343.7,0.0,0.95749,5e-05,4.92219]
[1779453797272,31.14,77343.7,0.0,0.95749,5e-05,4.92219]
[1779453797408,31.14,77343.7,0.0,0.95749,5e-05,4.92219]
[1779453801024,31.14,77341.27,0.0,0.95736,5e-05,4.93437]
[1779453801065,31.14,77341.27,0.0,0.95736,5e-05,4.93437]
[1779453801193,31.14,77336.38,0.0,0.9571,5e-05,4.95832]
[1779453802200,31.14,77331.41,0.0,0.95683,5e-05,4.9829]
[1779453804899,31.14,77331.5,0.0,0.95684,5e-05,4.98226]
[1779453804907,31.14,77331.5,0.0,0.95684,5e-05,4.98226]
[1779453805030,31.14,77329.34,0.0,0.95672,5e-05,4.99285]
[1779453805221,31.14,77329.54,0.0,0.95673,5e-05,4.99185]
[1779453810256,31.14,77328.5,0.0,0.95669,5e-05,4.99592]
[1779453811024,31.14,77328.5,0.0,0.95669,5e-05,4.99592]
[1779453811086,31.14,77328.5,0.0,0.95669,5e-05,4.99592]
[1779453811268,31.14,77328.5,0.0,0.95669,5e-05,4.99592]
[1779453811324,31.14,77328.5,0.0,0.95669,5e-05,4.99592]
[1779453813538,31.14,77329.21,0.0,0.95676,5e-05,4.98827]
[1779453813561,31.14,77329.21,0.0,0.95676,5e-05,4.98827]
[1779453813774,31.14,77329.21,0.0,0.95676,5e-05,4.98827]
[1779453813791,31.14,77331.62,0.0,0.95689,5e-05,4.97609]
[1779453815020,31.14,77332.14,0.0,0.95692,5e-05,4.97336]
[1779453815138,31.14,77332.14,0.0,0.95692,5e-05,4.97336]
[1779453817027,31.13,77329.4,0.0,0.95679,5e-05,4.98582]
[1779453817232,31.13,77329.4,0.0,0.95679,5e-05,4.98582]
[1779453817269,31.13,77329.4,0.0,0.95679,5e-05,4.98582]
[1779453817400,31.13,77329.4,0.0,0.95679,5e-05,4.98582]
[1779453821881,31.13,77326.29,0.0,0.95662,5e-05,5.00078]
[1779453821920,31.13,77326.13,0.0,0.95662,5e-05,5.00142]
[1779453822022,31.13,77326.13,0.0,0.95662,5e-05,5.00142]
[1779453822275,31.13,77326.13,0.0,0.95662,5e-05,5.00142]
[1779453822340,31.13,77326.52,0.0,0.95664,5e-05,4.99931]
[1779453824307,31.13,77326.67,0.0,0.95665,5e-05,4.99842]
[1779453824449,31.13,77326.67,0.0,0.95665,5e-05,4.99842]
[1779453824519,31.13,77326.67,0.0,0.95665,5e-05,4.99842]
[1779453824562,31.13,77326.67,0.0,0.95665,5e-05,4.99842]
[1779453830836,31.13,77327.99,0.0,0.95673,5e-05,4.99102]
[1779453830890,31.13,77327.99,0.0,0.95673,5e-05,4.99102]
[1779453830938,31.13,77331.87,0.0,0.95695,5e-05,4.97109]
[1779453831023,31.13,77331.87,0.0,0.95695,5e-05,4.97109]
[1779453836438,31.12,77334.51,0.0,0.95712,5e-05,4.95475]
[1779453841473,31.12,77335.77,0.0,0.95722,5e-05,4.94593]
[1779453843385,31.11,77338.77,0.0,0.95739,5e-05,4.93035]
[1779453843393,31.11,77338.77,0.0,0.95739,5e-05,4.93035]
[1779453843523,31.11,77338.77,0.0,0.95739,5e-05,4.93035]
[1779453843621,31.11,77340.01,0.0,0.95746,5e-05,4.92354]
[1779453851543,31.1,77340.92,0.0,0.95757,5e-05,4.91377]
[1779453856179,31.1,77342.93,0.0,0.9577,5e-05,4.90125]
[1779453856197,31.1,77342.93,0.0,0.9577,5e-05,4.90125]
[1779453856277,31.1,77342.93,0.0,0.9577,5e-05,4.90125]
[1779453856578,31.09,77343.84,0.0,0.95776,5e-05,4.89613]
[1779453861613,31.09,77343.79,0.0,0.95779,5e-05,4.89324]
[1779453865571,31.08,77346.07,0.0,0.95793,5e-05,4.88015]
[1779453867894,31.08,77346.77,0.0,0.95798,5e-05,4.8755]
[1779453867909,31.08,77346.77,0.0,0.95798,5e-05,4.8755]
[1779453868022,31.08,77346.77,0.0,0.95798,5e-05,4.8755]
[1779453867991,31.08,77345.51,0.0,0.95792,5e-05,4.88111]
[1779453874708,31.07,77346.55,0.0,0.95805,5e-05,4.86806]
[1779453875300,31.07,77346.55,0.0,0.95805,5e-05,4.86806]
[1779453875388,31.07,77346.55,0.0,0.95805,5e-05,4.86806]
[1779453875520,31.07,77346.55,0.0,0.95805,5e-05,4.86806]
[1779453875715,31.07,77346.01,0.0,0.95802,5e-05,4.87012]
[1779453880750,31.06,77347.98,0.0,0.95816,5e-05,4.8575]
[1779453882890,31.06,77347.97,0.0,0.95817,5e-05,4.85698]
[1779453882957,31.06,77347.97,0.0,0.95817,5e-05,4.85698]
[1779453883030,31.06,77347.97,0.0,0.95817,5e-05,4.85698]
[1779453882914,31.06,77347.95,0.0,0.95817,5e-05,4.85651]
[1779453883771,31.06,77347.98,0.0,0.95818,5e-05,4.85579]
[1779453888806,31.05,77347.97,0.0,0.95821,5e-05,4.85301]
[1779453890917,31.05,77348.92,0.0,0.95826,5e-05,4.84777]
[1779453891020,31.05,77348.92,0.0,0.95826,5e-05,4.84777]
[1779453891031,31.05,77348.92,0.0,0.95826,5e-05,4.84777]
[1779453891018,31.05,77351.34,0.0,0.9584,5e-05,4.83535]
[1779453891272,31.05,77351.34,0.0,0.9584,5e-05,4.83535]
[1779453891986,31.05,77351.31,0.0,0.9584,5e-05,4.83495]
[1779453899883,31.04,77350.69,0.0,0.95841,5e-05,4.83366]
[1779453904917,31.03,77351.56,0.0,0.95849,5e-05,4.82668]
[1779453905301,31.03,77351.56,0.0,0.95849,5e-05,4.82668]
[1779453905401,31.03,77351.56,0.0,0.95849,5e-05,4.82668]
[1779453905523,31.03,77351.56,0.0,0.95849,5e-05,4.82668]
[1779453905925,31.03,77353.27,0.0,0.95859,5e-05,4.81777]
[1779453907939,31.03,77357.85,0.0,0.95884,5e-05,4.79438]
[1779453912974,31.03,77360.95,0.0,0.95902,5e-05,4.77683]
[1779453916166,31.02,77358.22,0.0,0.9589,5e-05,4.78868]
[1779453916229,31.02,77358.22,0.0,0.9589,5e-05,4.78868]
[1779453916269,31.02,77358.22,0.0,0.9589,5e-05,4.78868]
[1779453916370,31.02,77358.22,0.0,0.9589,5e-05,4.78817]
[1779453921551,31.02,77358.52,0.0,0.95894,5e-05,4.78468]
[1779453921719,31.02,77358.52,0.0,0.95894,5e-05,4.78468]
[1779453921770,31.02,77358.52,0.0,0.95894,5e-05,4.78468]
[1779453922040,31.02,77358.05,0.0,0.95892,5e-05,4.78646]
[1779453927075,31.01,77357.27,0.0,0.95891,5e-05,4.78768]
[1779453929510,31.01,77357.25,0.0,0.95892,5e-05,4.78672]
[1779453929520,31.01,77357.25,0.0,0.95892,5e-05,4.78672]
[1779453929623,31.01,77357.25,0.0,0.95892,5e-05,4.78672]
[1779453929774,31.01,77357.25,0.0,0.95892,5e-05,4.78672]
[1779453929882,31.01,77357.25,0.0,0.95892,5e-05,4.78672]
[1779453930021,31.01,77357.25,0.0,0.95892,5e-05,4.78672]
[1779453930097,31.01,77360.86,0.0,0.95911,5e-05,4.76862]
[1779453930152,31.01,77360.86,0.0,0.95911,5e-05,4.76862]
[1779453933026,31.01,77361.39,0.0,0.95917,5e-05,4.76185]
[1779453933268,31.0,77361.57,0.0,0.95919,5e-05,4.76048]
[1779453933520,31.0,77361.57,0.0,0.95919,5e-05,4.76048]
[1779453933915,31.0,77361.57,0.0,0.95919,5e-05,4.76048]
[1779453934018,31.0,77361.57,0.0,0.95919,5e-05,4.76048]
[1779453934029,31.0,77361.57,0.0,0.95919,5e-05,4.76048]
[1779453934015,31.0,77361.96,0.0,0.95922,5e-05,4.75761]
[1779453934119,31.0,77361.96,0.0,0.95922,5e-05,4.75761]
[1779453937028,31.0,77361.78,0.0,0.95921,5e-05,4.758]
[1779453937092,31.0,77361.78,0.0,0.95921,5e-05,4.758]
[1779453937057,31.0,77361.69,0.0,0.95922,5e-05,4.75747]
[1779453941034,31.0,77361.81,0.0,0.95924,5e-05,4.75544]
[1779453941106,31.0,77361.81,0.0,0.95924,5e-05,4.75544]
[1779453941197,31.0,77363.96,0.0,0.95935,5e-05,4.74501]
[1779453941271,31.0,77363.96,0.0,0.95935,5e-05,4.74501]
[1779453941435,31.0,77363.96,0.0,0.95935,5e-05,4.74501]
[1779453941995,31.0,77363.96,0.0,0.95935,5e-05,4.74501]
[1779453942085,30.99,77369.4,0.0,0.95964,5e-05,4.71774]
[1779453942122,30.99,77369.4,0.0,0.95964,5e-05,4.71774]
[1779453943187,30.99,77372.93,0.0,0.95983,5e-05,4.69987]
[1779453948223,30.99,77373.12,0.0,0.95985,5e-05,4.69791]
[1779453950960,30.99,77373.17,0.0,0.95985,5e-05,4.6982]
[1779453951024,30.99,77373.17,0.0,0.95985,5e-05,4.6982]
[1779453951061,30.99,77373.01,0.0,0.95984,5e-05,4.6995]
[1779453951207,30.99,77373.01,0.0,0.95984,5e-05,4.6995]
[1779453959300,31.0,77372.73,0.0,0.95977,5e-05,4.70553]
[1779453962644,31.0,77372.73,0.0,0.95977,5e-05,4.70553]
[1779453963331,31.01,77377.05,0.0,0.95997,5e-05,4.68675]
[1779453964338,31.01,77379.51,0.0,0.96009,5e-05,4.67547]
[1779453969373,31.01,77380.47,0.0,0.96011,5e-05,4.67363]
[1779453974408,31.02,77378.94,0.0,0.96001,5e-05,4.68375]
[1779453976422,31.02,77376.96,0.0,0.95989,5e-05,4.69434]
[1779453981456,31.03,77375.07,0.0,0.95977,5e-05,4.706]
[1779453986492,31.03,77373.84,0.0,0.95968,5e-05,4.71443]
[1779453990520,31.03,77369.82,0.0,0.95947,5e-05,4.73402]
[1779453994548,31.03,77367.78,0.0,0.95939,5e-05,4.74031]
[1779454000590,31.04,77367.16,0.0,0.95934,5e-05,4.74509]
[1779454005625,31.04,77367.19,0.0,0.95932,5e-05,4.74716]
[1779454013681,31.05,77367.62,0.0,0.95931,5e-05,4.74862]
[1779454018716,31.06,77367.59,0.0,0.95928,5e-05,4.75097]
[1779454023751,31.06,77368.67,0.0,0.95931,5e-05,4.74793]
[1779454026027,31.06,77372.28,0.0,0.95949,5e-05,4.73137]
[1779454026772,31.06,77374.63,0.0,0.95961,5e-05,4.7205]
[1779454031807,31.07,77374.48,0.0,0.95957,5e-05,4.72366]
[1779454036842,31.07,77374.58,0.0,0.95955,5e-05,4.72558]
[1779454041877,31.08,77375.07,0.0,0.95955,5e-05,4.72558]
[1779454043891,31.08,77379.48,0.0,0.95977,5e-05,4.70531]
[1779454048926,31.09,77378.68,0.0,0.9597,5e-05,4.71165]
[1779454053961,31.09,77379.33,0.0,0.95974,5e-05,4.70731]
[1779454056982,31.09,77381.96,0.0,0.95986,5e-05,4.69616]
[1779454057989,31.1,77384.45,0.0,0.95998,5e-05,4.68472]
[1779454062018,31.1,77386.48,0.0,0.96008,5e-05,4.67584]
[1779454067053,31.1,77386.1,0.0,0.96003,5e-05,4.68045]
[1779454072089,31.11,77386.2,0.0,0.96,5e-05,4.68279]
[1779454077124,31.12,77386.13,0.0,0.95997,5e-05,4.68596]
[1779454082159,31.12,77386.22,0.0,0.95994,5e-05,4.68837]
[1779454087194,31.13,77386.17,0.0,0.95991,5e-05,4.69143]
[1779454092229,31.14,77385.44,0.0,0.95985,5e-05,4.69773]
[1779454097264,31.14,77386.09,0.0,0.95985,5e-05,4.6974]
[1779454098271,31.14,77383.82,0.0,0.95973,5e-05,4.70886]
[1779454101292,31.15,77385.81,0.0,0.95981,5e-05,4.70095]
[1779454105320,31.15,77390.05,0.0,0.96001,5e-05,4.6821]
[1779454110355,31.15,77388.95,0.0,0.95996,5e-05,4.68694]
[1779454115390,31.15,77389.44,0.0,0.96002,5e-05,4.68046]
[1779454120425,31.15,77389.2,0.0,0.96001,5e-05,4.68113]
[1779454125460,31.15,77389.79,0.0,0.96005,5e-05,4.67787]
[1779454130496,31.14,77389.8,0.0,0.96005,5e-05,4.67745]
[1779454135531,31.14,77389.83,0.0,0.96006,5e-05,4.67695]
[1779454140566,31.14,77389.78,0.0,0.96006,5e-05,4.67687]
[1779454145601,31.14,77390.07,0.0,0.96008,5e-05,4.67517]
[1779454150636,31.14,77390.83,0.0,0.96012,5e-05,4.67129]
[1779454156678,31.14,77390.87,0.0,0.96012,5e-05,4.67081]
[1779454157685,31.14,77393.09,0.0,0.96024,5e-05,4.66017]
[1779454162720,31.14,77393.09,0.0,0.96024,5e-05,4.65998]
[1779454167754,31.14,77394.68,0.0,0.96032,5e-05,4.65216]
[1779454176818,31.14,77393.77,0.0,0.96031,5e-05,4.65247]
[1779454181853,31.14,77393.91,0.0,0.96032,5e-05,4.65161]
[1779454186888,31.14,77394.33,0.0,0.96034,5e-05,4.64943]
[1779454191926,31.14,77394.89,0.0,0.96037,5e-05,4.6466]
[1779454196963,31.14,77397.77,0.0,0.96052,5e-05,4.63278]
[1779454201997,31.14,77398.23,0.0,0.96054,5e-05,4.63059]
[1779454208040,31.14,77398.92,0.0,0.96057,5e-05,4.62733]
[1779454211062,31.14,77396.66,0.0,0.96046,5e-05,4.63809]
[1779454216097,31.14,77395.76,0.0,0.96041,5e-05,4.6423]
[1779454222139,31.14,77396.14,0.0,0.96043,5e-05,4.64041]
[1779454230195,31.14,77396.09,0.0,0.96043,5e-05,4.64054]
[1779454235229,31.14,77396.19,0.0,0.96047,5e-05,4.63639]
[1779454245300,31.14,77396.19,0.0,0.96047,5e-05,4.6363]
[1779454249328,31.14,77392.94,0.0,0.9603,5e-05,4.65172]
[1779454250335,31.14,77395.31,0.0,0.96042,5e-05,4.64043]
[1779454255370,31.14,77395.28,0.0,0.96042,5e-05,4.64046]
[1779454260405,31.14,77396.77,0.0,0.9605,5e-05,4.6333]
[1779454267455,31.14,77396.98,0.0,0.96048,5e-05,4.63556]
[1779454272490,31.15,77397.34,0.0,0.96048,5e-05,4.6351]
[1779454274504,31.15,77400.3,0.0,0.96063,5e-05,4.62102]
[1779454275511,31.15,77403.64,0.0,0.9608,5e-05,4.60521]
[1779454282560,31.15,77402.62,0.0,0.96075,5e-05,4.61022]
[1779454287595,31.15,77402.4,0.0,0.96073,5e-05,4.61135]
[1779454292630,31.15,77402.57,0.0,0.96077,5e-05,4.60701]
[1779454297665,31.15,77403.8,0.0,0.96083,5e-05,4.60134]
[1779454302700,31.15,77408.41,0.0,0.96106,5e-05,4.57975]
[1779454303707,31.15,77411.74,0.0,0.96122,5e-05,4.56413]
[1779454306728,31.15,77414.48,0.0,0.96136,5e-05,4.55154]
[1779454308743,31.15,77417.43,0.0,0.9615,5e-05,4.53792]
[1779454311763,31.15,77419.38,0.0,0.96159,5e-05,4.52917]
[1779454316800,31.15,77421.22,0.0,0.96168,5e-05,4.52129]
[1779454319821,31.15,77423.43,0.0,0.96178,5e-05,4.51144]
[1779454323850,31.15,77425.8,0.0,0.96192,5e-05,4.49828]
[1779454326871,31.14,77427.76,0.0,0.96204,5e-05,4.48696]
[1779454331906,31.14,77428.78,0.0,0.96209,5e-05,4.48135]
[1779454336941,31.14,77428.65,0.0,0.96208,5e-05,4.48294]
[1779454340969,31.14,77430.58,0.0,0.96216,5e-05,4.47478]
[1779454341976,31.14,77433.01,0.0,0.96229,5e-05,4.4628]
[1779454346003,31.14,77434.92,0.0,0.96241,5e-05,4.4512]
[1779454351039,31.13,77435.2,0.0,0.96249,5e-05,4.44298]
[1779454357081,31.13,77435.65,0.0,0.96251,5e-05,4.44054]
[1779454362116,31.13,77435.98,0.0,0.96252,5e-05,4.4402]
[1779454368159,31.13,77435.37,0.0,0.96247,5e-05,4.44442]
[1779454373193,31.14,77433.17,0.0,0.96235,5e-05,4.45572]
[1779454378229,31.14,77433.32,0.0,0.96235,5e-05,4.45605]
[1779454385277,31.14,77435.53,0.0,0.96244,5e-05,4.44726]
[1779454391327,31.13,77437.17,0.0,0.96256,5e-05,4.43555]
[1779454396358,31.13,77439.31,0.0,0.96269,5e-05,4.42323]
[1779454401393,31.13,77440.14,0.0,0.96271,5e-05,4.42136]
[1779454406427,31.13,77440.08,0.0,0.96273,5e-05,4.42018]
[1779454411463,31.12,77439.16,0.0,0.96274,5e-05,4.4176]
[1779454416498,31.11,77439.54,0.0,0.96279,5e-05,4.4126]
[1779454421533,31.11,77439.72,0.0,0.96284,5e-05,4.40858]
[1779454426568,31.1,77440.34,0.0,0.9629,5e-05,4.40254]
[1779454431603,31.09,77439.77,0.0,0.9629,5e-05,4.40202]
[1779454436638,31.09,77439.67,0.0,0.96292,5e-05,4.4003]
[1779454441673,31.08,77439.24,0.0,0.96294,5e-05,4.39857]
[1779454442697,31.08,77444.07,0.0,0.96317,5e-05,4.37641]
[1779454444251,31.08,77444.07,0.0,0.96317,5e-05,4.37641]
[1779454444370,31.08,77444.07,0.0,0.96317,5e-05,4.37641]
[1779454444460,31.08,77447.39,0.0,0.96334,5e-05,4.36002]
[1779454445034,31.08,77447.39,0.0,0.96334,5e-05,4.36002]
[1779454445076,31.08,77447.39,0.0,0.96334,5e-05,4.36002]
[1779454445157,31.08,77452.54,0.0,0.96359,5e-05,4.33599]
[1779454447930,31.07,77451.85,0.0,0.96357,5e-05,4.33811]
[1779454448031,31.07,77451.85,0.0,0.96357,5e-05,4.33811]
[1779454451754,31.07,77449.49,0.0,0.96348,5e-05,4.34632]
[1779454452765,31.07,77447.27,0.0,0.96338,5e-05,4.35593]
[1779454453768,31.07,77450.97,0.0,0.96356,5e-05,4.33851]
[1779454456468,31.06,77450.9,0.0,0.96357,5e-05,4.33833]
[1779454462613,31.06,77450.83,0.0,0.96359,5e-05,4.33613]
[1779454468583,31.05,77450.31,0.0,0.9636,5e-05,4.33503]
[1779454473909,31.04,77451.6,0.0,0.96372,5e-05,4.32229]
[1779454478943,31.04,77451.06,0.0,0.96372,5e-05,4.3224]
[1779454483978,31.03,77451.09,0.0,0.96375,5e-05,4.31994]
[1779454487309,31.03,77451.23,0.0,0.96376,5e-05,4.31884]
[1779454487358,31.03,77448.02,0.0,0.96361,5e-05,4.33253]
[1779454488013,31.03,77446.02,0.0,0.96352,5e-05,4.34117]
[1779454493047,31.02,77445.81,0.0,0.96354,5e-05,4.33966]
[1779454498082,31.02,77445.57,0.0,0.96355,5e-05,4.33835]
[1779454500096,31.02,77443.89,0.0,0.96348,5e-05,4.34505]
[1779454504124,31.01,77441.39,0.0,0.96339,5e-05,4.35449]
[1779454509159,31.01,77440.89,0.0,0.96339,5e-05,4.35428]
[1779454511576,31.01,77440.89,0.0,0.96339,5e-05,4.35428]
[1779454512182,31.0,77428.13,0.0,0.96279,5e-05,4.41146]
[1779454513189,31.0,77426.07,0.0,0.9627,5e-05,4.42039]
[1779454518224,30.99,77426.39,0.0,0.96274,5e-05,4.41594]
[1779454522653,30.99,77426.29,0.0,0.96276,5e-05,4.41464]
[1779454522252,30.99,77424.43,0.0,0.96267,5e-05,4.42266]
[1779454523542,30.99,77421.83,0.0,0.96255,5e-05,4.43411]
[1779454531315,30.98,77420.43,0.0,0.96256,5e-05,4.43218]
[1779454537357,30.97,77421.07,0.0,0.96263,5e-05,4.42565]
[1779454542392,30.96,77421.27,0.0,0.96267,5e-05,4.42185]
[1779454546420,30.96,77415.25,0.0,0.9624,5e-05,4.4475]
[1779454548434,30.95,77412.35,0.0,0.96227,5e-05,4.45977]
[1779454550447,30.95,77409.05,0.0,0.96212,5e-05,4.4739]
[1779454555484,30.94,77409.28,0.0,0.96217,5e-05,4.46954]
[1779454557502,30.94,77399.97,0.0,0.96172,5e-05,4.51184]
[1779454558513,30.94,77389.4,0.0,0.9612,5e-05,4.56172]
[1779454559521,30.94,77382.88,0.0,0.96086,5e-05,4.59338]
[1779454564555,30.95,77376.96,0.0,0.96053,5e-05,4.62521]
[1779454569590,30.96,77377.19,0.0,0.9605,5e-05,4.62745]
[1779454570596,30.96,77380.23,0.0,0.96065,5e-05,4.61361]
[1779454571604,30.96,77382.18,0.0,0.96074,5e-05,4.60502]
[1779454573617,30.96,77379.46,0.0,0.96059,5e-05,4.6194]
[1779454579659,30.97,77379.47,0.0,0.96055,5e-05,4.62347]
[1779454584695,30.98,77378.7,0.0,0.96047,5e-05,4.63054]
[1779454589730,30.99,77380.13,0.0,0.96051,5e-05,4.62707]
[1779454594765,31.0,77380.14,0.0,0.9605,5e-05,4.62676]
[1779454599801,31.0,77379.55,0.0,0.96044,5e-05,4.63291]
[1779454604836,31.01,77379.16,0.0,0.96038,5e-05,4.63805]
[1779454608864,31.02,77375.79,0.0,0.96018,5e-05,4.65676]
[1779454613899,31.02,77376.81,0.0,0.9602,5e-05,4.65497]
[1779454614906,31.02,77379.57,0.0,0.96034,5e-05,4.64239]
[1779454619941,31.03,77381.22,0.0,0.96039,5e-05,4.6377]
[1779454621958,31.03,77384.81,0.0,0.96056,5e-05,4.62187]
[1779454622962,31.03,77391.16,0.0,0.96087,5e-05,4.59233]
[1779454624976,31.04,77391.18,0.0,0.96086,5e-05,4.59363]
[1779454630011,31.05,77391.32,0.0,0.96083,5e-05,4.59657]
[1779454635048,31.05,77393.15,0.0,0.96088,5e-05,4.59148]
[1779454638069,31.06,77395.62,0.0,0.961,5e-05,4.58065]
[1779454641090,31.06,77397.62,0.0,0.96109,5e-05,4.57145]
[1779454648139,31.06,77397.25,0.0,0.96107,5e-05,4.574]
[1779454650153,31.06,77402.27,0.0,0.96132,5e-05,4.55041]
[1779454656194,31.06,77401.06,0.0,0.96127,5e-05,4.55351]
[1779454659216,31.06,77406.21,0.0,0.96152,5e-05,4.5297]
[1779454661230,31.06,77408.81,0.0,0.96165,5e-05,4.51786]
[1779454666265,31.06,77408.88,0.0,0.96164,5e-05,4.51848]
[1779454671300,31.07,77407.56,0.0,0.96157,5e-05,4.52559]
[1779454676335,31.07,77407.49,0.0,0.96156,5e-05,4.5268]
[1779454683983,31.07,77406.76,0.0,0.96151,5e-05,4.5309]
[1779454684391,31.07,77409.79,0.0,0.96166,5e-05,4.51734]
[1779454691440,31.07,77410.57,0.0,0.96168,5e-05,4.515]
[1779454696476,31.08,77409.32,0.0,0.96161,5e-05,4.52173]
[1779454700504,31.08,77406.51,0.0,0.96146,5e-05,4.53559]
[1779454704532,31.08,77404.28,0.0,0.96135,5e-05,4.54665]
[1779454707555,31.08,77402.27,0.0,0.96124,5e-05,4.55647]
[1779454712590,31.08,77402.35,0.0,0.96126,5e-05,4.55371]
[1779454717624,31.08,77401.8,0.0,0.96123,5e-05,4.55687]
[1779454722660,31.08,77400.96,0.0,0.96118,5e-05,4.56136]
[1779454728702,31.09,77401.51,0.0,0.9612,5e-05,4.5594]
[1779454733737,31.09,77401.65,0.0,0.9612,5e-05,4.55928]
[1779454735751,31.09,77399.84,0.0,0.96111,5e-05,4.56804]
[1779454740787,31.09,77404.64,0.0,0.96134,5e-05,4.54593]
[1779454745823,31.09,77407.82,0.0,0.9615,5e-05,4.53172]
[1779454750858,31.09,77407.0,0.0,0.96145,5e-05,4.53639]
[1779454757907,31.09,77405.94,0.0,0.96138,5e-05,4.54244]
[1779454758914,31.1,77408.05,0.0,0.96149,5e-05,4.53268]
[1779454759921,31.1,77412.78,0.0,0.96172,5e-05,4.51068]
[1779454765963,31.1,77414.13,0.0,0.96177,5e-05,4.50562]
[1779454770998,31.1,77412.27,0.0,0.96167,5e-05,4.51535]
[1779454776035,31.1,77412.22,0.0,0.96168,5e-05,4.51293]
[1779454782077,31.11,77412.62,0.0,0.96169,5e-05,4.51216]
[1779454787111,31.11,77414.11,0.0,0.96176,5e-05,4.50614]
[1779454794181,31.11,77419.56,0.0,0.96201,5e-05,4.48205]
[1779454795389,31.11,77419.56,0.0,0.96201,5e-05,4.48205]
[1779454795392,31.11,77442.12,0.0,0.9631,5e-05,4.37806]
[1779454798004,31.11,77443.47,0.0,0.96316,5e-05,4.3721]
[1779454797186,31.11,77444.87,0.0,0.96323,5e-05,4.36517]
[1779454799200,31.11,77448.23,0.0,0.9634,5e-05,4.34882]
[1779454801216,31.11,77454.81,0.0,0.96373,5e-05,4.31793]
[1779454805028,31.1,77455.86,0.0,0.96378,5e-05,4.31229]
[1779454804236,31.1,77457.87,0.0,0.96388,5e-05,4.30277]
[1779454805042,31.1,77457.87,0.0,0.96388,5e-05,4.30277]
[1779454805974,31.1,77455.68,0.0,0.96379,5e-05,4.3119]
[1779454811286,31.1,77455.88,0.0,0.96382,5e-05,4.30897]
[1779454814307,31.09,77453.54,0.0,0.96372,5e-05,4.31839]
[1779454820468,31.09,77452.57,0.0,0.96369,5e-05,4.32114]
[1779454821738,31.09,77452.69,0.0,0.96371,5e-05,4.31934]
[1779454822364,31.09,77447.2,0.0,0.96345,5e-05,4.34391]
[1779454823371,31.08,77444.89,0.0,0.96335,5e-05,4.35357]
[1779454824106,31.08,77444.89,0.0,0.96335,5e-05,4.35357]
[1779454824378,31.08,77441.21,0.0,0.96318,5e-05,4.36993]
[1779454825533,31.08,77441.21,0.0,0.96318,5e-05,4.36993]
[1779454825713,31.08,77441.21,0.0,0.96318,5e-05,4.36993]
[1779454825732,31.08,77439.38,0.0,0.9631,5e-05,4.37781]
[1779454826392,31.08,77442.82,0.0,0.96327,5e-05,4.36154]
[1779454827399,31.08,77447.6,0.0,0.9635,5e-05,4.33924]
[1779454832434,31.07,77445.84,0.0,0.96347,5e-05,4.34148]
[1779454834965,31.07,77445.48,0.0,0.96346,5e-05,4.34267]
[1779454836463,31.07,77438.66,0.0,0.96315,5e-05,4.37246]
[1779454837470,31.07,77433.98,0.0,0.96293,5e-05,4.39344]
[1779454842505,31.06,77432.96,0.0,0.96291,5e-05,4.3954]
[1779454845526,31.06,77431.08,0.0,0.96282,5e-05,4.40356]
[1779454847265,31.06,77430.58,0.0,0.9628,5e-05,4.40587]
[1779454848547,31.06,77428.13,0.0,0.96268,5e-05,4.41722]
[1779454849554,31.06,77423.59,0.0,0.96246,5e-05,4.43823]
[1779454854589,31.06,77424.46,0.0,0.96253,5e-05,4.43177]
[1779454856892,31.06,77424.48,0.0,0.96253,5e-05,4.43108]
[1779454857610,31.05,77418.49,0.0,0.96225,5e-05,4.45766]
[1779454858617,31.05,77416.07,0.0,0.96214,5e-05,4.46827]
[1779454859624,31.05,77414.2,0.0,0.96206,5e-05,4.47633]
[1779454864075,31.05,77415.7,0.0,0.96215,5e-05,4.46733]
[1779454868687,31.04,77418.25,0.0,0.96232,5e-05,4.45158]
[1779454870701,31.03,77420.53,0.0,0.96244,5e-05,4.43975]
[1779454875736,31.03,77420.26,0.0,0.96246,5e-05,4.43795]
[1779454881778,31.02,77420.28,0.0,0.9625,5e-05,4.43425]
[1779454884798,31.01,77420.45,0.0,0.96252,5e-05,4.43166]
[1779454886813,31.01,77420.71,0.0,0.96255,5e-05,4.42926]
[1779454891848,31.01,77417.48,0.0,0.96245,5e-05,4.43771]
[1779454892855,31.0,77413.07,0.0,0.96224,5e-05,4.4576]
[1779454894868,31.0,77409.91,0.0,0.9621,5e-05,4.47104]
[1779454899904,30.99,77409.1,0.0,0.9621,5e-05,4.47151]
[1779454901918,30.99,77406.82,0.0,0.962,5e-05,4.48083]
[1779454907960,30.98,77405.16,0.0,0.96196,5e-05,4.4845]
[1779454912995,30.97,77406.4,0.0,0.96205,5e-05,4.47531]
[1779454916016,30.97,77409.87,0.0,0.96225,5e-05,4.45712]
[1779454922058,30.96,77410.8,0.0,0.96233,5e-05,4.44898]
[1779454925083,30.96,77412.48,0.0,0.96243,5e-05,4.4393]
[1779454927097,30.95,77410.17,0.0,0.96233,5e-05,4.44882]
[1779454930121,30.95,77401.95,0.0,0.96195,5e-05,4.4853]
[1779454931128,30.95,77393.16,0.0,0.96152,5e-05,4.5259]
[1779454932136,30.95,77393.34,0.0,0.96154,5e-05,4.52429]
[1779454935156,30.95,77395.85,0.0,0.96166,5e-05,4.51221]
[1779454940191,30.95,77393.92,0.0,0.96157,5e-05,4.52089]
[1779454940579,30.95,77393.92,0.0,0.96157,5e-05,4.52089]
[1779454943212,30.95,77391.2,0.0,0.96144,5e-05,4.53345]
[1779454948247,30.94,77391.01,0.0,0.96144,5e-05,4.53384]
[1779454953282,30.94,77391.29,0.0,0.96148,5e-05,4.52844]
[1779454958317,30.94,77390.85,0.0,0.96146,5e-05,4.5301]
[1779454968387,30.94,77389.68,0.0,0.96142,5e-05,4.53474]
[1779454973422,30.94,77390.34,0.0,0.96145,5e-05,4.53121]
[1779454975436,30.94,77392.66,0.0,0.96157,5e-05,4.52013]
[1779454980471,30.94,77392.11,0.0,0.96155,5e-05,4.52243]
[1779454982485,30.94,77397.34,0.0,0.96181,5e-05,4.49771]
[1779454983491,30.94,77399.97,0.0,0.96194,5e-05,4.48532]
[1779454984499,30.94,77402.2,0.0,0.96205,5e-05,4.47486]
[1779454985506,30.94,77405.53,0.0,0.96222,5e-05,4.45866]
[1779454989534,30.93,77407.86,0.0,0.96234,5e-05,4.44667]
[1779454992842,30.93,77407.81,0.0,0.96234,5e-05,4.44703]
[1779454993058,30.93,77409.55,0.0,0.96242,5e-05,4.43898]
[1779454994569,30.93,77411.43,0.0,0.96252,5e-05,4.42974]
[1779454999603,30.93,77411.31,0.0,0.96252,5e-05,4.43004]
[1779455000613,30.93,77412.98,0.0,0.9626,5e-05,4.42237]
[1779455005647,30.93,77414.6,0.0,0.96271,5e-05,4.41206]
[1779455010682,30.92,77415.18,0.0,0.96276,5e-05,4.40726]
[1779455015717,30.92,77415.73,0.0,0.96284,5e-05,4.39844]
[1779455020752,30.91,77412.55,0.0,0.96271,5e-05,4.41044]
[1779455025786,30.9,77408.99,0.0,0.96257,5e-05,4.42414]
[1779455027801,30.9,77407.0,0.0,0.96248,5e-05,4.4322]
[1779455032836,30.89,77407.42,0.0,0.96254,5e-05,4.42726]
[1779455037871,30.89,77408.1,0.0,0.9626,5e-05,4.42116]
[1779455040891,30.88,77410.3,0.0,0.96272,5e-05,4.40921]
[1779455045927,30.88,77411.01,0.0,0.96279,5e-05,4.40314]
[1779455050962,30.87,77410.66,0.0,0.96279,5e-05,4.4033]
[1779455057004,30.87,77411.03,0.0,0.96284,5e-05,4.39827]
[1779455060039,30.87,77406.0,0.0,0.9626,5e-05,4.4209]
[1779455065078,30.87,77405.66,0.0,0.96254,5e-05,4.4268]
[1779455070113,30.89,77406.76,0.0,0.96254,5e-05,4.42664]
[1779455073134,30.89,77408.61,0.0,0.96263,5e-05,4.41749]
[1779455078169,30.9,77407.66,0.0,0.96253,5e-05,4.42688]
[1779455083204,30.91,77406.56,0.0,0.96243,5e-05,4.43689]
[1779455088239,30.93,77405.81,0.0,0.96234,5e-05,4.44519]
[1779455093274,30.94,77406.0,0.0,0.9623,5e-05,4.44907]
[1779455099316,30.94,77405.27,0.0,0.96223,5e-05,4.45563]
[1779455104351,30.94,77405.37,0.0,0.96227,5e-05,4.45195]
[1779455110393,30.93,77406.34,0.0,0.96236,5e-05,4.44363]
[1779455113414,30.92,77404.27,0.0,0.96227,5e-05,4.45142]
[1779455117442,30.92,77401.48,0.0,0.96214,5e-05,4.46442]
[1779455122477,30.93,77401.58,0.0,0.96213,5e-05,4.46532]
[1779455130533,30.94,77401.05,0.0,0.96203,5e-05,4.47459]
[1779455138589,30.95,77401.75,0.0,0.96206,5e-05,4.47141]
[1779455145638,30.95,77399.84,0.0,0.96196,5e-05,4.48034]
[1779455146645,30.95,77395.08,0.0,0.96172,5e-05,4.50359]
[1779455147652,30.96,77392.66,0.0,0.96158,5e-05,4.51676]
[1779455152687,30.96,77393.94,0.0,0.9616,5e-05,4.51501]
[1779455153906,30.96,77393.94,0.0,0.9616,5e-05,4.51501]
[1779455154368,30.97,77388.16,0.0,0.9613,5e-05,4.54313]
[1779455154701,30.97,77384.81,0.0,0.96112,5e-05,4.55979]
[1779455159736,30.98,77384.08,0.0,0.96105,5e-05,4.56719]
[1779455163764,30.98,77385.81,0.0,0.9611,5e-05,4.56213]
[1779455164770,30.99,77387.57,0.0,0.96118,5e-05,4.55459]
[1779455166785,30.99,77390.73,0.0,0.96132,5e-05,4.54128]
[1779455167792,30.99,77393.4,0.0,0.96145,5e-05,4.52951]
[1779455172827,31.0,77392.97,0.0,0.96138,5e-05,4.53576]
[1779455177862,31.01,77393.27,0.0,0.96135,5e-05,4.53851]
[1779455182915,31.02,77388.26,0.0,0.96106,5e-05,4.56628]
[1779455187950,31.03,77387.89,0.0,0.961,5e-05,4.5719]
[1779455192985,31.04,77390.65,0.0,0.96113,5e-05,4.55907]
[1779455194999,31.04,77393.04,0.0,0.96123,5e-05,4.54937]
[1779455200039,31.05,77393.1,0.0,0.96119,5e-05,4.55312]
[1779455205074,31.06,77393.25,0.0,0.96115,5e-05,4.55637]
[1779455208095,31.06,77391.33,0.0,0.96103,5e-05,4.5678]
[1779455212123,31.07,77388.59,0.0,0.96086,5e-05,4.58384]
[1779455217158,31.08,77389.63,0.0,0.96088,5e-05,4.58262]
[1779455222200,31.09,77395.3,0.0,0.96112,5e-05,4.55954]
[1779455223208,31.09,77399.67,0.0,0.96133,5e-05,4.53973]
[1779455228242,31.1,77400.33,0.0,0.96132,5e-05,4.5407]
[1779455233277,31.11,77400.83,0.0,0.96131,5e-05,4.54234]
[1779455235291,31.11,77403.46,0.0,0.96142,5e-05,4.53157]
[1779455235634,31.11,77403.46,0.0,0.96142,5e-05,4.53157]
[1779455241332,31.12,77403.99,0.0,0.9614,5e-05,4.53386]
[1779455246368,31.13,77403.93,0.0,0.96135,5e-05,4.53809]
[1779455251403,31.14,77403.8,0.0,0.96133,5e-05,4.53895]
[1779455256437,31.15,77401.17,0.0,0.96116,5e-05,4.55513]
[1779455261473,31.15,77401.4,0.0,0.96114,5e-05,4.55771]
[1779455267517,31.16,77401.64,0.0,0.9611,5e-05,4.56093]
[1779455272551,31.17,77401.65,0.0,0.96107,5e-05,4.56447]
[1779455277586,31.18,77401.57,0.0,0.96102,5e-05,4.56839]
[1779455283628,31.19,77400.67,0.0,0.96094,5e-05,4.57683]
[1779455288663,31.2,77400.78,0.0,0.96091,5e-05,4.57975]
[1779455293698,31.2,77401.36,0.0,0.9609,5e-05,4.58044]
[1779455298733,31.21,77401.52,0.0,0.96087,5e-05,4.58305]
[1779455305782,31.22,77400.74,0.0,0.96078,5e-05,4.59143]
[1779455313838,31.23,77400.6,0.0,0.96075,5e-05,4.59371]
[1779455319880,31.24,77399.15,0.0,0.96063,5e-05,4.60509]
[1779455327936,31.25,77398.74,0.0,0.96056,5e-05,4.61206]
[1779455332971,31.26,77400.09,0.0,0.96059,5e-05,4.60879]
[1779455341029,31.27,77400.34,0.0,0.96055,5e-05,4.61235]
[1779455345194,31.28,77398.45,0.0,0.96044,5e-05,4.62323]
[1779455351155,31.28,77398.28,0.0,0.9604,5e-05,4.62643]
[1779455352106,31.28,77393.62,0.0,0.96016,5e-05,4.64948]
[1779455357141,31.29,77392.92,0.0,0.9601,5e-05,4.65497]
[1779455363184,31.29,77391.72,0.0,0.96001,5e-05,4.66322]
[1779455368219,31.3,77391.49,0.0,0.95998,5e-05,4.66644]
[1779455373254,31.3,77391.71,0.0,0.96,5e-05,4.66388]
[1779455378289,31.31,77391.71,0.0,0.95997,5e-05,4.66656]
[1779455381674,31.31,77391.71,0.0,0.95997,5e-05,4.66656]
[1779455381316,31.31,77414.5,0.0,0.9611,5e-05,4.56059]
[1779455382321,31.31,77446.97,0.0,0.96268,5e-05,4.41017]
[1779455383334,31.31,77454.25,0.0,0.96304,5e-05,4.37613]
[1779455384656,31.31,77454.25,0.0,0.96304,5e-05,4.37613]
[1779455387040,31.31,77456.28,0.0,0.96314,5e-05,4.36655]
[1779455387358,31.31,77463.62,0.0,0.96349,5e-05,4.33273]
[1779455389374,31.31,77461.23,0.0,0.96339,5e-05,4.3426]
[1779455391388,31.3,77463.25,0.0,0.96349,5e-05,4.33247]
[1779455391984,31.3,77463.25,0.0,0.96349,5e-05,4.33247]
[1779455392287,31.3,77463.25,0.0,0.96349,5e-05,4.33247]
[1779455394409,31.3,77461.28,0.0,0.96341,5e-05,4.34061]
[1779455396777,31.3,77460.51,0.0,0.96337,5e-05,4.34439]
[1779455401690,31.3,77461.01,0.0,0.96341,5e-05,4.34011]
[1779455402079,31.3,77459.88,0.0,0.96337,5e-05,4.34473]
[1779455402207,31.3,77459.88,0.0,0.96337,5e-05,4.34473]
[1779455402225,31.3,77459.88,0.0,0.96337,5e-05,4.34473]
[1779455402270,31.3,77459.88,0.0,0.96337,5e-05,4.34473]
[1779455402425,31.3,77459.88,0.0,0.96337,5e-05,4.34473]
[1779455402466,31.3,77452.43,0.0,0.96301,5e-05,4.37873]
[1779455403380,31.3,77452.43,0.0,0.96301,5e-05,4.37873]
[1779455403473,31.3,77445.15,0.0,0.96266,5e-05,4.41209]
[1779455408508,31.3,77445.34,0.0,0.96265,5e-05,4.41318]
[1779455410522,31.31,77433.8,0.0,0.96207,5e-05,4.46817]
[1779455411529,31.31,77429.77,0.0,0.96187,5e-05,4.48768]
[1779455412536,31.31,77431.29,0.0,0.96193,5e-05,4.48145]
[1779455414550,31.31,77433.31,0.0,0.96203,5e-05,4.47194]
[1779455417571,31.31,77431.29,0.0,0.96194,5e-05,4.48106]
[1779455422606,31.31,77431.11,0.0,0.96193,5e-05,4.48146]
[1779455427641,31.31,77431.91,0.0,0.96198,5e-05,4.47735]
[1779455432676,31.31,77431.57,0.0,0.96199,5e-05,4.47498]
[1779455435697,31.31,77438.36,0.0,0.96232,5e-05,4.44345]
[1779455436704,31.31,77440.22,0.0,0.96241,5e-05,4.43488]
[1779455441739,31.31,77440.49,0.0,0.96243,5e-05,4.43366]
[1779455443755,31.31,77443.91,0.0,0.96259,5e-05,4.41797]
[1779455444760,31.31,77451.0,0.0,0.96293,5e-05,4.38557]
[1779455445768,31.31,77453.59,0.0,0.96305,5e-05,4.37385]
[1779455449301,31.31,77453.7,0.0,0.96306,5e-05,4.37281]
[1779455449382,31.31,77458.04,0.0,0.96327,5e-05,4.35341]
[1779455450346,31.31,77458.04,0.0,0.96327,5e-05,4.35341]
[1779455450368,31.31,77467.28,0.0,0.96371,5e-05,4.31109]
[1779455450810,31.31,77471.32,0.0,0.9639,5e-05,4.2929]
[1779455451817,31.3,77468.51,0.0,0.96377,5e-05,4.30511]
[1779455452824,31.3,77466.93,0.0,0.9637,5e-05,4.31182]
[1779455453831,31.3,77465.54,0.0,0.96364,5e-05,4.31767]
[1779455456852,31.3,77467.69,0.0,0.96374,5e-05,4.30792]
[1779455458791,31.3,77467.73,0.0,0.96374,5e-05,4.30772]
[1779455460881,31.3,77469.59,0.0,0.96383,5e-05,4.29924]
[1779455462527,31.3,77469.59,0.0,0.96383,5e-05,4.29924]
[1779455462613,31.3,77473.05,0.0,0.964,5e-05,4.28281]
[1779455468764,31.3,77472.56,0.0,0.964,5e-05,4.2834]
[1779455469452,31.29,77469.99,0.0,0.96389,5e-05,4.29372]
[1779455470955,31.29,77467.81,0.0,0.96379,5e-05,4.30311]
[1779455475990,31.29,77466.66,0.0,0.96376,5e-05,4.30612]
[1779455481027,31.28,77467.41,0.0,0.96382,5e-05,4.30014]
[1779455486062,31.28,77467.05,0.0,0.96383,5e-05,4.29964]
[1779455492104,31.27,77467.42,0.0,0.9639,5e-05,4.29198]
[1779455493716,31.27,77467.42,0.0,0.9639,5e-05,4.29198]
[1779455493111,31.27,77464.04,0.0,0.96374,5e-05,4.30681]
[1779455494079,31.27,77464.04,0.0,0.96374,5e-05,4.30681]
[1779455494118,31.27,77459.18,0.0,0.96351,5e-05,4.32878]
[1779455495130,31.27,77459.18,0.0,0.96351,5e-05,4.32878]
[1779455495191,31.27,77456.2,0.0,0.96337,5e-05,4.34216]
[1779455501168,31.28,77455.38,0.0,0.9633,5e-05,4.34918]
[1779455506207,31.28,77455.07,0.0,0.96329,5e-05,4.35021]
[1779455508857,31.28,77455.0,0.0,0.96329,5e-05,4.35037]
[1779455509773,31.28,77455.0,0.0,0.96329,5e-05,4.35037]
[1779455520302,31.27,77456.53,0.0,0.96337,5e-05,4.34219]
[1779455522316,31.27,77458.76,0.0,0.96348,5e-05,4.33188]
[1779455525281,31.27,77458.53,0.0,0.96347,5e-05,4.33276]
[1779455525339,31.27,77448.7,0.0,0.96301,5e-05,4.37737]
[1779455526111,31.27,77448.7,0.0,0.96301,5e-05,4.37737]
[1779455526346,31.28,77440.79,0.0,0.96262,5e-05,4.41458]
[1779455527353,31.28,77434.41,0.0,0.9623,5e-05,4.44488]
[1779455528360,31.28,77432.47,0.0,0.96219,5e-05,4.45473]
[1779455529633,31.28,77432.47,0.0,0.96219,5e-05,4.45473]
[1779455531070,31.28,77432.02,0.0,0.96215,5e-05,4.45856]
[1779455531380,31.29,77426.43,0.0,0.96187,5e-05,4.48531]
[1779455532165,31.29,77426.43,0.0,0.96187,5e-05,4.48531]
[1779455536852,31.29,77424.47,0.0,0.96174,5e-05,4.49767]
[1779455539447,31.3,77429.04,0.0,0.96193,5e-05,4.47969]
[1779455540720,31.3,77429.04,0.0,0.96193,5e-05,4.47969]
[1779455540798,31.3,77440.43,0.0,0.96248,5e-05,4.42797]
[1779455541453,31.3,77446.96,0.0,0.96279,5e-05,4.39802]
[1779455542851,31.3,77446.96,0.0,0.96279,5e-05,4.39802]
[1779455546469,31.3,77447.85,0.0,0.96283,5e-05,4.39411]
[1779455551529,31.3,77448.92,0.0,0.96291,5e-05,4.38597]
[1779455556559,31.3,77448.47,0.0,0.96288,5e-05,4.38833]
[1779455560587,31.3,77452.06,0.0,0.96305,5e-05,4.37225]
[1779455565622,31.31,77452.34,0.0,0.96306,5e-05,4.37147]
[1779455566629,31.31,77450.88,0.0,0.96299,5e-05,4.37822]
[1779455568643,31.31,77448.78,0.0,0.96289,5e-05,4.38796]
[1779455571941,31.31,77448.45,0.0,0.96287,5e-05,4.38967]
[1779455580727,31.31,77449.9,0.0,0.96293,5e-05,4.38381]
[1779455583748,31.31,77448.43,0.0,0.96286,5e-05,4.3908]
[1779455584755,31.31,77445.61,0.0,0.96272,5e-05,4.40377]
[1779455585762,31.31,77447.57,0.0,0.96281,5e-05,4.39487]
[1779455586769,31.31,77449.65,0.0,0.96292,5e-05,4.38479]
[1779455590797,31.31,77451.71,0.0,0.96302,5e-05,4.37514]
[1779455593818,31.31,77453.87,0.0,0.96313,5e-05,4.36488]
[1779455594825,31.31,77458.68,0.0,0.96336,5e-05,4.34291]
[1779455595832,31.31,77460.85,0.0,0.96346,5e-05,4.33299]
[1779455597489,31.3,77461.18,0.0,0.96348,5e-05,4.33102]
[1779455597845,31.3,77463.2,0.0,0.96358,5e-05,4.32141]
[1779455603889,31.3,77462.52,0.0,0.96358,5e-05,4.32169]
[1779455605837,31.3,77462.81,0.0,0.9636,5e-05,4.31991]
[1779455608925,31.29,77459.32,0.0,0.96345,5e-05,4.3338]
[1779455613961,31.29,77459.33,0.0,0.96351,5e-05,4.32774]
[1779455615974,31.28,77455.37,0.0,0.96333,5e-05,4.3447]
[1779455621009,31.28,77456.7,0.0,0.9634,5e-05,4.33748]
[1779455626044,31.28,77456.26,0.0,0.96339,5e-05,4.33857]
[1779455630541,31.28,77456.26,0.0,0.96339,5e-05,4.33857]
[1779455630627,31.28,77440.71,0.0,0.96266,5e-05,4.40878]
[1779455631082,31.28,77416.58,0.0,0.96148,5e-05,4.52023]
[1779455632479,31.28,77416.58,0.0,0.96148,5e-05,4.52023]
[1779455632549,31.28,77407.17,0.0,0.96102,5e-05,4.5635]
[1779455633095,31.28,77405.12,0.0,0.96092,5e-05,4.57314]
[1779455634317,31.28,77405.12,0.0,0.96092,5e-05,4.57314]
[1779455634364,31.28,77405.12,0.0,0.96092,5e-05,4.57314]
[1779455634622,31.28,77405.12,0.0,0.96092,5e-05,4.57314]
[1779455634731,31.28,77405.12,0.0,0.96092,5e-05,4.57314]
[1779455634823,31.28,77405.44,0.0,0.96092,5e-05,4.57299]
[1779455635041,31.28,77405.44,0.0,0.96092,5e-05,4.57299]
[1779455636116,31.28,77403.45,0.0,0.96082,5e-05,4.58303]
[1779455639137,31.28,77400.77,0.0,0.96066,5e-05,4.59764]
[1779455640291,31.28,77400.77,0.0,0.96066,5e-05,4.59764]
[1779455641768,31.29,77400.78,0.0,0.96065,5e-05,4.59888]
[1779455642444,31.29,77401.92,0.0,0.9607,5e-05,4.59413]
[1779455642510,31.29,77405.11,0.0,0.96085,5e-05,4.57969]
[1779455645179,31.29,77407.04,0.0,0.96094,5e-05,4.57103]
[1779455647192,31.29,77407.08,0.0,0.96095,5e-05,4.57059]
[1779455647291,31.29,77408.71,0.0,0.96102,5e-05,4.5643]
[1779455648201,31.29,77411.41,0.0,0.96115,5e-05,4.55164]
[1779455649208,31.29,77414.05,0.0,0.96128,5e-05,4.53982]
[1779455651234,31.3,77411.62,0.0,0.96113,5e-05,4.55321]
[1779455652241,31.3,77409.43,0.0,0.96102,5e-05,4.56419]
[1779455657276,31.31,77410.06,0.0,0.96101,5e-05,4.56468]
[1779455660297,31.31,77412.1,0.0,0.96109,5e-05,4.55718]
[1779455661304,31.31,77413.42,0.0,0.96115,5e-05,4.55154]
[1779455664328,31.32,77406.9,0.0,0.96082,5e-05,4.58324]
[1779455665257,31.32,77406.9,0.0,0.96082,5e-05,4.58324]
[1779455665335,31.32,77401.75,0.0,0.96055,5e-05,4.60805]
[1779455666342,31.32,77402.84,0.0,0.96059,5e-05,4.60417]
[1779455668356,31.32,77404.5,0.0,0.96066,5e-05,4.59758]
[1779455673391,31.33,77405.83,0.0,0.96073,5e-05,4.59086]
[1779455679433,31.34,77405.57,0.0,0.96067,5e-05,4.59593]
[1779455683461,31.34,77407.63,0.0,0.96075,5e-05,4.58877]
[1779455684468,31.35,77410.25,0.0,0.96087,5e-05,4.57711]
[1779455685478,31.35,77412.96,0.0,0.96101,5e-05,4.56439]
[1779455686485,31.35,77415.08,0.0,0.9611,5e-05,4.55582]
[1779455687246,31.35,77415.08,0.0,0.9611,5e-05,4.55582]
[1779455696961,31.36,77414.67,0.0,0.96104,5e-05,4.56127]
[1779455698904,31.36,77414.55,0.0,0.96102,5e-05,4.56323]
[1779455702293,31.37,77415.74,0.0,0.96105,5e-05,4.56043]
[1779455702560,31.37,77415.74,0.0,0.96105,5e-05,4.56043]
[1779455702776,31.37,77415.74,0.0,0.96105,5e-05,4.56043]
[1779455702779,31.37,77415.74,0.0,0.96104,5e-05,4.56113]
[1779455708639,31.38,77417.58,0.0,0.96109,5e-05,4.55662]
[1779455709097,31.38,77417.58,0.0,0.96109,5e-05,4.55662]
[1779455709274,31.38,77417.58,0.0,0.96109,5e-05,4.55662]
[1779455709286,31.38,77417.58,0.0,0.96109,5e-05,4.55662]
[1779455709526,31.38,77417.58,0.0,0.96109,5e-05,4.55662]
[1779455710169,31.38,77418.12,0.0,0.96111,5e-05,4.5548]
[1779455710281,31.38,77418.12,0.0,0.96111,5e-05,4.5548]
[1779455710311,31.38,77418.12,0.0,0.96111,5e-05,4.5548]
[1779455710524,31.38,77418.12,0.0,0.96111,5e-05,4.5548]
[1779455710659,31.38,77417.77,0.0,0.96109,5e-05,4.55715]
[1779455715693,31.39,77419.76,0.0,0.96115,5e-05,4.55138]
[1779455716210,31.39,77419.76,0.0,0.96115,5e-05,4.55138]
[1779455716275,31.39,77419.76,0.0,0.96115,5e-05,4.55138]
[1779455716353,31.39,77419.76,0.0,0.96115,5e-05,4.55138]
[1779455716524,31.39,77419.76,0.0,0.96115,5e-05,4.55138]
[1779455721738,31.4,77418.8,0.0,0.96106,5e-05,4.56007]
[1779455722745,31.4,77424.46,0.0,0.96133,5e-05,4.53435]
[1779455724759,31.4,77428.89,0.0,0.96153,5e-05,4.51524]
[1779455726773,31.41,77432.39,0.0,0.96169,5e-05,4.50053]
[1779455728056,31.41,77432.39,0.0,0.96169,5e-05,4.50053]
[1779455728272,31.41,77434.05,0.0,0.96177,5e-05,4.49271]
[1779455728277,31.41,77434.05,0.0,0.96177,5e-05,4.49271]
[1779455728523,31.41,77434.05,0.0,0.96177,5e-05,4.49271]
[1779455728579,31.41,77434.05,0.0,0.96177,5e-05,4.49271]
[1779455728776,31.41,77434.05,0.0,0.96177,5e-05,4.49271]
[1779455728808,31.41,77434.05,0.0,0.96177,5e-05,4.49271]
[1779455730802,31.4,77443.32,0.0,0.96223,5e-05,4.44964]
[1779455732275,31.4,77444.16,0.0,0.9623,5e-05,4.44217]
[1779455732545,31.4,77444.16,0.0,0.9623,5e-05,4.44217]
[1779455733522,31.4,77444.57,0.0,0.96232,5e-05,4.44025]
[1779455733599,31.4,77444.57,0.0,0.96232,5e-05,4.44025]
[1779455733772,31.4,77444.57,0.0,0.96232,5e-05,4.44025]
[1779455733822,31.4,77444.75,0.0,0.96232,5e-05,4.43939]
[1779455738858,31.4,77443.98,0.0,0.96229,5e-05,4.44279]
[1779455743179,31.41,77444.26,0.0,0.96228,5e-05,4.44321]
[1779455743257,31.41,77444.26,0.0,0.96228,5e-05,4.44321]
[1779455743271,31.41,77444.26,0.0,0.96228,5e-05,4.44321]
[1779455743394,31.41,77444.26,0.0,0.96228,5e-05,4.44321]
[1779455745016,31.41,77444.32,0.0,0.96228,5e-05,4.44383]
[1779455745017,31.41,77444.91,0.0,0.9623,5e-05,4.442]
[1779455745143,31.41,77444.91,0.0,0.9623,5e-05,4.442]
[1779455745285,31.41,77444.91,0.0,0.9623,5e-05,4.442]
[1779455745907,31.41,77444.42,0.0,0.96226,5e-05,4.44515]
[1779455746272,31.41,77444.42,0.0,0.96226,5e-05,4.44515]
[1779455746336,31.41,77444.42,0.0,0.96226,5e-05,4.44515]
[1779455746522,31.41,77444.42,0.0,0.96226,5e-05,4.44515]
[1779455746530,31.41,77444.42,0.0,0.96226,5e-05,4.44515]
[1779455748928,31.42,77438.73,0.0,0.96196,5e-05,4.474]
[1779455750272,31.42,77436.19,0.0,0.96183,5e-05,4.48657]
[1779455750449,31.42,77436.19,0.0,0.96183,5e-05,4.48657]
[1779455750522,31.42,77436.19,0.0,0.96183,5e-05,4.48657]
[1779455750611,31.42,77436.19,0.0,0.96183,5e-05,4.48657]
[1779455751401,31.42,77436.81,0.0,0.96185,5e-05,4.48453]
[1779455751468,31.42,77436.81,0.0,0.96185,5e-05,4.48453]
[1779455751522,31.42,77436.81,0.0,0.96185,5e-05,4.48453]
[1779455751949,31.43,77436.12,0.0,0.96181,5e-05,4.48854]
[1779455753963,31.43,77439.55,0.0,0.96196,5e-05,4.47437]
[1779455760013,31.43,77439.12,0.0,0.96191,5e-05,4.47869]
[1779455765044,31.43,77440.72,0.0,0.96199,5e-05,4.471]
[1779455766146,31.43,77440.69,0.0,0.96199,5e-05,4.47109]
[1779455766269,31.43,77440.69,0.0,0.96199,5e-05,4.47109]
[1779455766281,31.43,77440.69,0.0,0.96199,5e-05,4.47109]
[1779455767247,31.43,77440.55,0.0,0.96199,5e-05,4.47169]
[1779455767275,31.43,77440.55,0.0,0.96199,5e-05,4.47169]
[1779455767285,31.43,77440.55,0.0,0.96199,5e-05,4.47169]
[1779455767534,31.43,77440.55,0.0,0.96199,5e-05,4.47169]
[1779455768065,31.43,77440.57,0.0,0.96199,5e-05,4.47155]
[1779455768273,31.43,77440.57,0.0,0.96199,5e-05,4.47155]
[1779455768407,31.43,77440.57,0.0,0.96199,5e-05,4.47155]
[1779455768522,31.43,77440.57,0.0,0.96199,5e-05,4.47155]
[1779455768782,31.43,77440.57,0.0,0.96199,5e-05,4.47155]
[1779455771085,31.43,77435.16,0.0,0.96172,5e-05,4.49639]
[1779455772276,31.43,77434.57,0.0,0.9617,5e-05,4.49903]
[1779455772395,31.43,77434.57,0.0,0.9617,5e-05,4.49903]
[1779455774272,31.43,77434.59,0.0,0.9617,5e-05,4.49877]
[1779455774609,31.43,77434.59,0.0,0.9617,5e-05,4.49877]
[1779455774771,31.43,77434.59,0.0,0.9617,5e-05,4.49877]
[1779455774896,31.43,77434.59,0.0,0.9617,5e-05,4.49877]
[1779455775122,31.43,77434.59,0.0,0.9617,5e-05,4.49877]
[1779455775165,31.43,77434.46,0.0,0.96169,5e-05,4.49929]
[1779455775280,31.43,77434.46,0.0,0.96169,5e-05,4.49929]
[1779455776121,31.43,77436.37,0.0,0.96179,5e-05,4.49038]
[1779455778273,31.43,77436.19,0.0,0.96178,5e-05,4.49114]
[1779455778759,31.43,77436.19,0.0,0.96178,5e-05,4.49114]
[1779455785094,31.43,77436.34,0.0,0.96179,5e-05,4.4901]
[1779455785101,31.43,77436.34,0.0,0.96179,5e-05,4.4901]
[1779455784178,31.43,77431.86,0.0,0.96157,5e-05,4.51078]
[1779455785248,31.43,77431.86,0.0,0.96157,5e-05,4.51078]
[1779455785273,31.43,77431.86,0.0,0.96157,5e-05,4.51078]
[1779455785387,31.43,77431.86,0.0,0.96157,5e-05,4.51078]
[1779455785487,31.44,77428.47,0.0,0.96139,5e-05,4.52821]
[1779455787008,31.44,77428.47,0.0,0.96139,5e-05,4.52821]
[1779455787015,31.44,77428.47,0.0,0.96139,5e-05,4.52821]
[1779455787032,31.44,77428.47,0.0,0.96139,5e-05,4.52821]
[1779455787110,31.44,77428.49,0.0,0.96138,5e-05,4.52892]
[1779455788275,31.44,77427.27,0.0,0.96132,5e-05,4.53459]
[1779455788456,31.44,77427.27,0.0,0.96132,5e-05,4.53459]
[1779455788528,31.44,77427.27,0.0,0.96132,5e-05,4.53459]
[1779455788967,31.44,77427.27,0.0,0.96132,5e-05,4.53459]
[1779455791722,31.45,77432.44,0.0,0.96156,5e-05,4.51088]
[1779455792277,31.45,77432.44,0.0,0.96156,5e-05,4.51088]
[1779455792493,31.45,77432.44,0.0,0.96156,5e-05,4.51088]
[1779455793177,31.45,77435.3,0.0,0.96169,5e-05,4.49845]
[1779455793238,31.45,77435.3,0.0,0.96169,5e-05,4.49845]
[1779455793272,31.45,77435.3,0.0,0.96169,5e-05,4.49845]
[1779455793334,31.45,77435.35,0.0,0.9617,5e-05,4.49822]
[1779455794275,31.45,77435.35,0.0,0.9617,5e-05,4.49822]
[1779455794550,31.45,77435.35,0.0,0.9617,5e-05,4.49822]
[1779455794775,31.45,77435.35,0.0,0.9617,5e-05,4.49822]
[1779455795033,31.45,77435.35,0.0,0.9617,5e-05,4.49822]
[1779455798419,31.46,77436.25,0.0,0.96171,5e-05,4.49738]
[1779455798520,31.46,77436.25,0.0,0.96171,5e-05,4.49738]
[1779455798722,31.46,77436.25,0.0,0.96171,5e-05,4.49738]
[1779455798771,31.46,77436.25,0.0,0.96171,5e-05,4.49738]
[1779455798831,31.46,77436.25,0.0,0.96171,5e-05,4.49738]
[1779455800182,31.46,77440.64,0.0,0.96191,5e-05,4.47783]
[1779455800273,31.46,77440.64,0.0,0.96191,5e-05,4.47783]
[1779455800305,31.46,77440.64,0.0,0.96191,5e-05,4.47783]
[1779455800520,31.46,77440.64,0.0,0.96191,5e-05,4.47783]
[1779455800546,31.46,77440.51,0.0,0.96191,5e-05,4.47828]
[1779455802275,31.46,77441.55,0.0,0.96196,5e-05,4.47349]
[1779455802532,31.46,77441.55,0.0,0.96196,5e-05,4.47349]
[1779455802771,31.46,77441.55,0.0,0.96196,5e-05,4.47349]
[1779455803015,31.46,77441.55,0.0,0.96196,5e-05,4.47349]
[1779455803270,31.46,77441.42,0.0,0.96195,5e-05,4.47396]
[1779455803445,31.46,77441.42,0.0,0.96195,5e-05,4.47396]
[1779455806272,31.46,77440.92,0.0,0.96193,5e-05,4.47613]
[1779455806654,31.46,77440.92,0.0,0.96193,5e-05,4.47613]
[1779455806769,31.46,77440.92,0.0,0.96193,5e-05,4.47613]
[1779455806827,31.46,77440.92,0.0,0.96193,5e-05,4.47613]
[1779455810270,31.46,77440.8,0.0,0.96191,5e-05,4.47823]
[1779455810360,31.46,77440.8,0.0,0.96191,5e-05,4.47823]
[1779455813357,31.47,77440.82,0.0,0.96188,5e-05,4.48065]
[1779455813387,31.47,77445.96,0.0,0.96212,5e-05,4.45865]
[1779455815762,31.47,77448.35,0.0,0.96222,5e-05,4.44855]
[1779455815774,31.47,77448.35,0.0,0.96222,5e-05,4.44855]
[1779455815785,31.47,77448.35,0.0,0.96222,5e-05,4.44855]
[1779455816021,31.47,77448.35,0.0,0.96222,5e-05,4.44855]
[1779455816121,31.47,77447.44,0.0,0.96217,5e-05,4.45361]
[1779455821443,31.48,77447.56,0.0,0.96215,5e-05,4.45555]
[1779455824483,31.48,77447.99,0.0,0.96216,5e-05,4.45441]
[1779455824525,31.48,77447.99,0.0,0.96216,5e-05,4.45441]
[1779455824535,31.48,77447.99,0.0,0.96216,5e-05,4.45441]
[1779455824775,31.48,77447.99,0.0,0.96216,5e-05,4.45441]
[1779455824947,31.48,77447.99,0.0,0.96216,5e-05,4.45441]
[1779455825000,31.48,77447.93,0.0,0.96215,5e-05,4.45557]
[1779455830506,31.49,77447.6,0.0,0.9621,5e-05,4.46045]
[1779455835541,31.49,77448.84,0.0,0.96216,5e-05,4.45455]
[1779455837397,31.49,77450.96,0.0,0.96226,5e-05,4.44479]
[1779455837456,31.49,77450.96,0.0,0.96226,5e-05,4.44479]
[1779455837521,31.49,77450.96,0.0,0.96226,5e-05,4.44479]
[1779455837555,31.49,77451.52,0.0,0.96229,5e-05,4.4422]
[1779455839640,31.49,77451.3,0.0,0.96228,5e-05,4.44319]
[1779455839649,31.49,77451.3,0.0,0.96228,5e-05,4.44319]
[1779455839771,31.49,77451.3,0.0,0.96228,5e-05,4.44319]
[1779455839938,31.49,77451.3,0.0,0.96228,5e-05,4.44319]
[1779455842590,31.49,77445.96,0.0,0.96202,5e-05,4.46756]
[1779455844450,31.49,77443.17,0.0,0.96189,5e-05,4.48034]
[1779455844463,31.49,77443.17,0.0,0.96189,5e-05,4.48034]
[1779455844530,31.49,77443.17,0.0,0.96189,5e-05,4.48034]
[1779455844604,31.49,77442.19,0.0,0.96183,5e-05,4.48569]
[1779455848871,31.5,77436.36,0.0,0.96151,5e-05,4.5159]
[1779455849215,31.5,77436.36,0.0,0.96151,5e-05,4.5159]
[1779455849514,31.5,77436.36,0.0,0.96151,5e-05,4.5159]
[1779455849523,31.5,77436.36,0.0,0.96151,5e-05,4.5159]
[1779455849581,31.5,77436.36,0.0,0.96151,5e-05,4.5159]
[1779455849776,31.5,77436.36,0.0,0.96151,5e-05,4.5159]
[1779455849795,31.5,77433.4,0.0,0.96136,5e-05,4.53041]
[1779455855682,31.5,77433.32,0.0,0.96137,5e-05,4.52805]
[1779455857634,31.5,77435.84,0.0,0.9615,5e-05,4.51621]
[1779455857642,31.5,77435.84,0.0,0.9615,5e-05,4.51621]
[1779455857770,31.5,77435.84,0.0,0.9615,5e-05,4.51621]
[1779455857862,31.5,77436.9,0.0,0.96155,5e-05,4.51116]
[1779455863738,31.5,77442.0,0.0,0.96181,5e-05,4.48683]
[1779455864841,31.5,77442.0,0.0,0.96181,5e-05,4.48683]
[1779455864939,31.5,77442.0,0.0,0.96181,5e-05,4.48683]
[1779455865025,31.5,77442.0,0.0,0.96181,5e-05,4.48683]
[1779455865041,31.5,77438.5,0.0,0.96164,5e-05,4.50289]
[1779455865752,31.5,77435.49,0.0,0.96149,5e-05,4.5167]
[1779455870787,31.5,77437.73,0.0,0.96161,5e-05,4.50567]
[1779455872104,31.5,77437.73,0.0,0.96161,5e-05,4.50567]
[1779455872204,31.5,77437.78,0.0,0.96161,5e-05,4.50531]
[1779455872232,31.5,77437.78,0.0,0.96161,5e-05,4.50531]
[1779455872272,31.5,77437.78,0.0,0.96161,5e-05,4.50531]
[1779455872385,31.5,77437.78,0.0,0.96161,5e-05,4.50531]
[1779455872804,31.5,77436.73,0.0,0.96156,5e-05,4.51004]
[1779455877850,31.5,77436.67,0.0,0.96157,5e-05,4.50965]
[1779455881709,31.49,77436.39,0.0,0.96156,5e-05,4.51052]
[1779455881771,31.49,77436.39,0.0,0.96156,5e-05,4.51052]
[1779455881838,31.49,77436.39,0.0,0.96156,5e-05,4.51052]
[1779455882020,31.49,77436.39,0.0,0.96156,5e-05,4.51052]
[1779455882058,31.49,77436.87,0.0,0.96158,5e-05,4.50815]
[1779455886744,31.49,77437.7,0.0,0.96163,5e-05,4.50372]
[1779455886752,31.49,77437.7,0.0,0.96163,5e-05,4.50372]
[1779455886774,31.49,77437.7,0.0,0.96163,5e-05,4.50372]
[1779455886917,31.49,77438.49,0.0,0.96167,5e-05,4.49992]
[1779455889936,31.49,77443.06,0.0,0.9619,5e-05,4.47842]
[1779455891015,31.49,77443.06,0.0,0.9619,5e-05,4.47842]
[1779455891022,31.49,77443.06,0.0,0.9619,5e-05,4.47842]
[1779455891137,31.49,77443.06,0.0,0.9619,5e-05,4.47842]
[1779455891238,31.49,77444.0,0.0,0.96195,5e-05,4.47398]
[1779455891270,31.49,77444.0,0.0,0.96195,5e-05,4.47398]
[1779455891373,31.49,77444.0,0.0,0.96195,5e-05,4.47398]
[1779455891523,31.49,77444.0,0.0,0.96195,5e-05,4.47398]
[1779455891674,31.49,77444.0,0.0,0.96195,5e-05,4.47398]
[1779455891950,31.49,77443.93,0.0,0.96194,5e-05,4.47419]
[1779455893821,31.49,77443.32,0.0,0.96191,5e-05,4.4769]
[1779455894125,31.49,77443.32,0.0,0.96191,5e-05,4.4769]
[1779455894145,31.49,77442.84,0.0,0.96189,5e-05,4.479]
[1779455894273,31.49,77442.84,0.0,0.96189,5e-05,4.479]
[1779455894534,31.49,77442.84,0.0,0.96189,5e-05,4.479]
[1779455894770,31.49,77442.84,0.0,0.96189,5e-05,4.479]
[1779455894917,31.49,77442.84,0.0,0.96189,5e-05,4.479]
[1779455894970,31.49,77442.79,0.0,0.96189,5e-05,4.47911]
[1779455898269,31.49,77444.48,0.0,0.96198,5e-05,4.471]
[1779455898543,31.49,77444.48,0.0,0.96198,5e-05,4.471]
[1779455898770,31.49,77444.48,0.0,0.96198,5e-05,4.471]
[1779455899032,31.49,77444.48,0.0,0.96198,5e-05,4.471]
[1779455899041,31.49,77444.26,0.0,0.96197,5e-05,4.4719]
[1779455899269,31.49,77444.26,0.0,0.96197,5e-05,4.4719]
[1779455899752,31.49,77444.26,0.0,0.96197,5e-05,4.4719]
[1779455899770,31.49,77444.26,0.0,0.96197,5e-05,4.4719]
[1779455899803,31.49,77444.26,0.0,0.96197,5e-05,4.4719]
[1779455900246,31.49,77444.26,0.0,0.96197,5e-05,4.4719]
[1779455900007,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455900272,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455900732,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455900770,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455900983,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455901020,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455901215,31.49,77444.3,0.0,0.96197,5e-05,4.47161]
[1779455901074,31.49,77444.3,0.0,0.96197,5e-05,4.47151]
[1779455904034,31.49,77442.03,0.0,0.96186,5e-05,4.48163]
[1779455904276,31.49,77442.03,0.0,0.96186,5e-05,4.48163]
[1779455904401,31.49,77442.03,0.0,0.96186,5e-05,4.48163]
[1779455905041,31.49,77440.68,0.0,0.9618,5e-05,4.48774]
[1779455905692,31.49,77440.68,0.0,0.9618,5e-05,4.48774]
[1779455906048,31.49,77438.42,0.0,0.96169,5e-05,4.49803]
[1779455907055,31.49,77436.42,0.0,0.96159,5e-05,4.50805]
[1779455910076,31.49,77434.1,0.0,0.96145,5e-05,4.52103]
[1779455917125,31.5,77434.57,0.0,0.96149,5e-05,4.51571]
[1779455919139,31.49,77436.88,0.0,0.96161,5e-05,4.50464]
[1779455922160,31.49,77439.09,0.0,0.96173,5e-05,4.4939]
[1779455926188,31.49,77437.17,0.0,0.96164,5e-05,4.50214]
[1779455931223,31.49,77438.47,0.0,0.96171,5e-05,4.49528]
[1779455936258,31.49,77437.59,0.0,0.96168,5e-05,4.4985]
[1779455941293,31.49,77437.75,0.0,0.96169,5e-05,4.4969]
[1779455945322,31.48,77439.75,0.0,0.9618,5e-05,4.48702]
[1779455947336,31.48,77429.67,0.0,0.96131,5e-05,4.53338]
[1779455948343,31.48,77402.47,0.0,0.95995,5e-05,4.66074]
[1779455950274,31.48,77402.47,0.0,0.95995,5e-05,4.66074]
[1779455950290,31.49,77392.07,0.0,0.95941,5e-05,4.71113]
[1779455951364,31.49,77391.84,0.0,0.95939,5e-05,4.71263]
[1779455952371,31.49,77393.98,0.0,0.9595,5e-05,4.70283]
[1779455953378,31.49,77396.98,0.0,0.95965,5e-05,4.68896]
[1779455956399,31.49,77389.08,0.0,0.95923,5e-05,4.72795]
[1779455957388,31.49,77389.08,0.0,0.95923,5e-05,4.72795]
[1779455957408,31.49,77380.48,0.0,0.95878,5e-05,4.76962]
[1779455959424,31.49,77378.75,0.0,0.95868,5e-05,4.77867]
[1779455960988,31.49,77378.75,0.0,0.95868,5e-05,4.77867]
[1779455961020,31.49,77378.75,0.0,0.95868,5e-05,4.77867]
[1779455961317,31.49,77378.75,0.0,0.95868,5e-05,4.77867]
[1779455961087,31.5,77380.0,0.0,0.95874,5e-05,4.77329]
[1779455964632,31.5,77381.69,0.0,0.95882,5e-05,4.76584]
[1779455964734,31.5,77383.61,0.0,0.95891,5e-05,4.75733]
[1779455966474,31.5,77390.3,0.0,0.95925,5e-05,4.72567]
[1779455968487,31.5,77393.06,0.0,0.95939,5e-05,4.71332]
[1779455969495,31.5,77390.76,0.0,0.95926,5e-05,4.72473]
[1779455974531,31.51,77388.88,0.0,0.95917,5e-05,4.73222]
[1779455979566,31.51,77386.98,0.0,0.95905,5e-05,4.74386]
[1779455981580,31.51,77389.54,0.0,0.95918,5e-05,4.73203]
[1779455982586,31.52,77392.39,0.0,0.95931,5e-05,4.71927]
[1779455984601,31.52,77394.19,0.0,0.9594,5e-05,4.71162]
[1779455986615,31.52,77392.2,0.0,0.95928,5e-05,4.72205]
[1779455992657,31.53,77391.51,0.0,0.95922,5e-05,4.72805]
[1779455997692,31.53,77391.64,0.0,0.9592,5e-05,4.72968]
[1779456002727,31.54,77391.59,0.0,0.95918,5e-05,4.73216]
[1779456004742,31.54,77393.81,0.0,0.95928,5e-05,4.72246]
[1779456009777,31.54,77391.19,0.0,0.95912,5e-05,4.73728]
[1779456014812,31.55,77392.3,0.0,0.95915,5e-05,4.73416]
[1779456015819,31.55,77394.18,0.0,0.95925,5e-05,4.72563]
[1779456017833,31.55,77397.38,0.0,0.9594,5e-05,4.71131]
[1779456018840,31.55,77395.18,0.0,0.95928,5e-05,4.72227]
[1779456019847,31.55,77397.96,0.0,0.95942,5e-05,4.70949]
[1779456020855,31.55,77400.06,0.0,0.95952,5e-05,4.69999]
[1779456026897,31.56,77399.37,0.0,0.95946,5e-05,4.70619]
[1779456031932,31.57,77398.98,0.0,0.95944,5e-05,4.70675]
[1779456035961,31.57,77401.32,0.0,0.95954,5e-05,4.69753]
[1779456036968,31.57,77403.54,0.0,0.95965,5e-05,4.68749]
[1779456042003,31.58,77405.2,0.0,0.9597,5e-05,4.68217]
[1779456045277,31.58,77405.08,0.0,0.95969,5e-05,4.68325]
[1779456047042,31.58,77401.77,0.0,0.9595,5e-05,4.70096]
[1779456048049,31.58,77397.59,0.0,0.95928,5e-05,4.72131]
[1779456053084,31.59,77397.19,0.0,0.95924,5e-05,4.72536]
[1779456058119,31.59,77397.97,0.0,0.95926,5e-05,4.72381]
[1779456063156,31.6,77397.37,0.0,0.95921,5e-05,4.72839]
[1779456068189,31.6,77398.58,0.0,0.95924,5e-05,4.72515]
[1779456073224,31.61,77398.29,0.0,0.95921,5e-05,4.72864]
[1779456076245,31.61,77396.3,0.0,0.95909,5e-05,4.73936]
[1779456077252,31.61,77393.69,0.0,0.95895,5e-05,4.75221]
[1779456083294,31.62,77394.02,0.0,0.95895,5e-05,4.7528]
[1779456089335,31.62,77393.75,0.0,0.95891,5e-05,4.75621]
[1779456097392,31.63,77393.87,0.0,0.95892,5e-05,4.75476]
[1779456099406,31.63,77392.05,0.0,0.95881,5e-05,4.76418]
[1779456100413,31.63,77386.29,0.0,0.95851,5e-05,4.79213]
[1779456105449,31.63,77385.61,0.0,0.95846,5e-05,4.79689]
[1779456107463,31.63,77373.45,0.0,0.95782,5e-05,4.85617]
[1779456108470,31.63,77362.89,0.0,0.95726,5e-05,4.90772]
[1779456109476,31.63,77363.72,0.0,0.9573,5e-05,4.90378]
[1779456111491,31.63,77360.84,0.0,0.95714,5e-05,4.91807]
[1779456116526,31.64,77359.64,0.0,0.95706,5e-05,4.92591]
[1779456117533,31.64,77357.67,0.0,0.95695,5e-05,4.93563]
[1779456119547,31.64,77354.3,0.0,0.95676,5e-05,4.95345]
[1779456124582,31.64,77353.09,0.0,0.95668,5e-05,4.96061]
[1779456128199,31.65,77352.52,0.0,0.95665,5e-05,4.96359]
[1779456128370,31.65,77352.52,0.0,0.95665,5e-05,4.96359]
[1779456129460,31.65,77351.81,0.0,0.95661,5e-05,4.96711]
[1779456134653,31.65,77351.84,0.0,0.95661,5e-05,4.96703]
[1779456136666,31.65,77349.38,0.0,0.95648,5e-05,4.97915]
[1779456141701,31.65,77349.76,0.0,0.9565,5e-05,4.97714]
[1779456142765,31.65,77349.76,0.0,0.9565,5e-05,4.97714]
[1779456148750,31.65,77348.86,0.0,0.95645,5e-05,4.98154]
[1779456153592,31.65,77348.7,0.0,0.95647,5e-05,4.97852]
[1779456153811,31.65,77348.7,0.0,0.95647,5e-05,4.97852]
[1779456153926,31.65,77343.86,0.0,0.95621,5e-05,5.0024]
[1779456154793,31.64,77341.24,0.0,0.95607,5e-05,5.01496]
[1779456156807,31.64,77339.27,0.0,0.95598,5e-05,5.02345]
[1779456159667,31.64,77338.39,0.0,0.95594,5e-05,5.02642]
[1779456160278,31.64,77338.39,0.0,0.95594,5e-05,5.02642]
[1779456165597,31.64,77337.45,0.0,0.95591,5e-05,5.0299]
[1779456165726,31.64,77337.45,0.0,0.95591,5e-05,5.0299]
[1779456165771,31.64,77337.45,0.0,0.95591,5e-05,5.0299]
[1779456166544,31.64,77337.45,0.0,0.95591,5e-05,5.0299]
[1779456165877,31.64,77336.67,0.0,0.95586,5e-05,5.03369]
[1779456166821,31.64,77336.67,0.0,0.95586,5e-05,5.03369]
[1779456166884,31.64,77329.3,0.0,0.95546,6e-05,5.07027]
[1779456168898,31.63,77328.62,0.0,0.95546,6e-05,5.07058]
[1779456173932,31.61,77328.69,0.0,0.95554,6e-05,5.06293]
[1779456174940,31.61,77331.03,0.0,0.95567,5e-05,5.05114]
[1779456178969,31.61,77328.4,0.0,0.95553,6e-05,5.06376]
[1779456180983,31.61,77326.21,0.0,0.95543,6e-05,5.0731]
[1779456185011,31.6,77324.52,0.0,0.95539,6e-05,5.07673]
[1779456189265,31.6,77320.04,0.0,0.95515,6e-05,5.09852]
[1779456190046,31.59,77316.4,0.0,0.95496,6e-05,5.11489]
[1779456194074,31.57,77320.93,0.0,0.9553,6e-05,5.08427]
[1779456200116,31.57,77321.61,0.0,0.95535,6e-05,5.07997]
[1779456203137,31.57,77323.8,0.0,0.95547,6e-05,5.0686]
[1779456204144,31.57,77321.9,0.0,0.95537,6e-05,5.07796]
[1779456209180,31.57,77321.43,0.0,0.95535,6e-05,5.07956]
[1779456212598,31.57,77320.79,0.0,0.95535,6e-05,5.07865]
[1779456222272,31.57,77320.32,0.0,0.95534,6e-05,5.0794]
[1779456223279,31.57,77318.34,0.0,0.95524,6e-05,5.08916]
[1779456224286,31.57,77315.66,0.0,0.95509,6e-05,5.10244]
[1779456229321,31.56,77313.98,0.0,0.95501,6e-05,5.10992]
[1779456233349,31.56,77317.27,0.0,0.9552,6e-05,5.09266]
[1779456234356,31.56,77321.83,0.0,0.95545,6e-05,5.06967]
[1779456236369,31.56,77319.89,0.0,0.95535,6e-05,5.07912]
[1779456241405,31.56,77319.4,0.0,0.95533,6e-05,5.08089]
[1779456241682,31.56,77319.4,0.0,0.95533,6e-05,5.08089]
[1779456247447,31.56,77319.1,0.0,0.95532,6e-05,5.08153]
[1779456250468,31.56,77320.96,0.0,0.95543,6e-05,5.07178]
[1779456255503,31.55,77322.67,0.0,0.95553,6e-05,5.06259]
[1779456262552,31.55,77322.7,0.0,0.95554,6e-05,5.06157]
[1779456272623,31.55,77322.7,0.0,0.95558,6e-05,5.05647]
[1779456277658,31.55,77322.18,0.0,0.95556,6e-05,5.05843]
[1779456282693,31.55,77320.59,0.0,0.95548,6e-05,5.06572]
[1779456288385,31.55,77321.65,0.0,0.95555,6e-05,5.06001]
[1779456288528,31.55,77321.65,0.0,0.95555,6e-05,5.06001]
[1779456288596,31.55,77321.12,0.0,0.95552,6e-05,5.06227]
[1779456299812,31.54,77321.38,0.0,0.95555,6e-05,5.05951]
[1779456300819,31.54,77317.39,0.0,0.95533,6e-05,5.07934]
[1779456301826,31.54,77308.18,0.0,0.95482,6e-05,5.12548]
[1779456303840,31.54,77290.16,0.0,0.95381,6e-05,5.2164]
[1779456305854,31.54,77288.48,0.0,0.95372,6e-05,5.22432]
[1779456309449,31.54,77289.1,0.0,0.95376,6e-05,5.22039]
[1779456309525,31.54,77289.1,0.0,0.95376,6e-05,5.22039]
[1779456310459,31.54,77289.44,0.0,0.95379,6e-05,5.21789]
[1779456310525,31.54,77289.44,0.0,0.95379,6e-05,5.21789]
[1779456310618,31.54,77289.54,0.0,0.9538,6e-05,5.21701]
[1779456314917,31.53,77282.67,0.0,0.95343,6e-05,5.25029]
[1779456316930,31.53,77277.72,0.0,0.95315,6e-05,5.27483]
[1779456321966,31.52,77273.43,0.0,0.95293,6e-05,5.29467]
[1779456322973,31.52,77269.57,0.0,0.95271,6e-05,5.31411]
[1779456324989,31.5,77274.44,0.0,0.9531,6e-05,5.27945]
[1779456327003,31.49,77281.05,0.0,0.95357,6e-05,5.23736]
[1779456329367,31.48,77281.18,0.0,0.95362,6e-05,5.23318]
[1779456329522,31.48,77281.18,0.0,0.95362,6e-05,5.23318]
[1779456334532,31.45,77281.67,0.0,0.95382,6e-05,5.21331]
[1779456334772,31.44,77281.18,0.0,0.95383,6e-05,5.21277]
[1779456334931,31.44,77281.18,0.0,0.95383,6e-05,5.21277]
[1779456335026,31.44,77281.18,0.0,0.95383,6e-05,5.21277]
[1779456335065,31.44,77281.25,0.0,0.95384,6e-05,5.2121]
[1779456338813,31.44,77282.69,0.0,0.95393,6e-05,5.20384]
[1779456339031,31.44,77282.69,0.0,0.95393,6e-05,5.20384]
[1779456344128,31.44,77285.89,0.0,0.95413,6e-05,5.18582]
[1779456345551,31.44,77285.89,0.0,0.95413,6e-05,5.18582]
[1779456345771,31.44,77285.21,0.0,0.95409,6e-05,5.18903]
[1779456346393,31.44,77285.21,0.0,0.95409,6e-05,5.18903]
[1779456346527,31.44,77285.21,0.0,0.95409,6e-05,5.18903]
[1779456346584,31.43,77284.78,0.0,0.95407,6e-05,5.19095]
[1779456353193,31.43,77282.85,0.0,0.95398,6e-05,5.19888]
[1779456355205,31.43,77282.71,0.0,0.95398,6e-05,5.19931]
[1779456355274,31.43,77282.71,0.0,0.95398,6e-05,5.19931]
[1779456361250,31.43,77283.27,0.0,0.95403,6e-05,5.19453]
[1779456364412,31.42,77283.32,0.0,0.95404,6e-05,5.19374]
[1779456364521,31.42,77283.32,0.0,0.95404,6e-05,5.19374]
[1779456366075,31.42,77282.04,0.0,0.95397,6e-05,5.19972]
[1779456366275,31.42,77282.04,0.0,0.95397,6e-05,5.19972]
[1779456366285,31.42,77280.71,0.0,0.9539,6e-05,5.20624]
[1779456372327,31.42,77278.21,0.0,0.95378,6e-05,5.21719]
[1779456373567,31.42,77278.21,0.0,0.95378,6e-05,5.21719]
[1779456373771,31.42,77278.21,0.0,0.95378,6e-05,5.21719]
[1779456379376,31.41,77278.15,0.0,0.9538,6e-05,5.21523]
[1779456379965,31.41,77278.15,0.0,0.9538,6e-05,5.21523]
[1779456380024,31.41,77278.15,0.0,0.9538,6e-05,5.21523]
[1779456380859,31.41,77278.23,0.0,0.95381,6e-05,5.21451]
[1779456381026,31.41,77278.23,0.0,0.95381,6e-05,5.21451]
[1779456381390,31.41,77278.17,0.0,0.95381,6e-05,5.2145]
[1779456386424,31.41,77278.04,0.0,0.95382,6e-05,5.21357]
[1779456389113,31.41,77278.28,0.0,0.95384,6e-05,5.2117]
[1779456389273,31.41,77278.28,0.0,0.95384,6e-05,5.2117]
[1779456392646,31.41,77278.01,0.0,0.95383,6e-05,5.21245]
[1779456392773,31.41,77278.01,0.0,0.95383,6e-05,5.21245]
[1779456392648,31.41,77277.7,0.0,0.95385,6e-05,5.20952]
[1779456393806,31.4,77276.48,0.0,0.95379,6e-05,5.21545]
[1779456394020,31.4,77276.48,0.0,0.95379,6e-05,5.21545]
[1779456399086,31.4,77279.34,0.0,0.95397,6e-05,5.19924]
[1779456399273,31.4,77279.34,0.0,0.95397,6e-05,5.19924]
[1779456399507,31.4,77279.34,0.0,0.95397,6e-05,5.19924]
[1779456399524,31.4,77279.34,0.0,0.95397,6e-05,5.19924]
[1779456399544,31.4,77280.02,0.0,0.95401,6e-05,5.19546]
[1779456404552,31.4,77280.42,0.0,0.95405,6e-05,5.19197]
[1779456405918,31.4,77280.7,0.0,0.95407,6e-05,5.19024]
[1779456406026,31.4,77280.7,0.0,0.95407,6e-05,5.19024]
[1779456411604,31.39,77280.42,0.0,0.95407,6e-05,5.18988]
[1779456412000,31.39,77280.42,0.0,0.95407,6e-05,5.18988]
[1779456412033,31.39,77280.42,0.0,0.95407,6e-05,5.18988]
[1779456413337,31.39,77281.27,0.0,0.95412,6e-05,5.18525]
[1779456413530,31.39,77281.27,0.0,0.95412,6e-05,5.18525]
[1779456413617,31.39,77282.12,0.0,0.95417,6e-05,5.18062]
[1779456418652,31.39,77282.6,0.0,0.95422,6e-05,5.17679]
[1779456419637,31.39,77282.6,0.0,0.95422,6e-05,5.17679]
[1779456419774,31.39,77282.6,0.0,0.95422,6e-05,5.17679]
[1779456419659,31.39,77282.56,0.0,0.95422,6e-05,5.17672]
[1779456419886,31.39,77282.56,0.0,0.95422,6e-05,5.17672]
[1779456422277,31.39,77283.55,0.0,0.95428,6e-05,5.17113]
[1779456422313,31.39,77283.55,0.0,0.95428,6e-05,5.17113]
[1779456427394,31.38,77283.64,0.0,0.9543,6e-05,5.16938]
[1779456427456,31.38,77283.64,0.0,0.9543,6e-05,5.16938]
[1779456427520,31.38,77283.64,0.0,0.9543,6e-05,5.16938]
[1779456427715,31.38,77283.75,0.0,0.95431,6e-05,5.16856]
[1779456430472,31.38,77283.45,0.0,0.9543,6e-05,5.16958]
[1779456430521,31.38,77283.45,0.0,0.9543,6e-05,5.16958]
[1779456430572,31.38,77283.45,0.0,0.9543,6e-05,5.16958]
[1779456430681,31.38,77283.45,0.0,0.9543,6e-05,5.16958]
[1779456430772,31.38,77283.45,0.0,0.9543,6e-05,5.16958]
[1779456430883,31.38,77283.88,0.0,0.95432,6e-05,5.16713]
[1779456434271,31.38,77284.09,0.0,0.95434,6e-05,5.1653]
[1779456434344,31.38,77284.09,0.0,0.95434,6e-05,5.1653]
[1779456434452,31.38,77284.09,0.0,0.95434,6e-05,5.1653]
[1779456434520,31.38,77284.09,0.0,0.95434,6e-05,5.1653]
[1779456434634,31.38,77284.09,0.0,0.95434,6e-05,5.1653]
[1779456438271,31.38,77284.02,0.0,0.95435,6e-05,5.16466]
[1779456438360,31.38,77284.02,0.0,0.95435,6e-05,5.16466]
[1779456439100,31.38,77284.14,0.0,0.95436,6e-05,5.1638]
[1779456439149,31.38,77284.14,0.0,0.95436,6e-05,5.1638]
[1779456439273,31.38,77284.14,0.0,0.95436,6e-05,5.1638]
[1779456439369,31.38,77284.14,0.0,0.95436,6e-05,5.1638]
[1779456439800,31.38,77284.62,0.0,0.95439,6e-05,5.16111]
[1779456444834,31.37,77284.16,0.0,0.95438,6e-05,5.16224]
[1779456448678,31.37,77284.65,0.0,0.95441,6e-05,5.15926]
[1779456448704,31.37,77284.65,0.0,0.95441,6e-05,5.15926]
[1779456448770,31.37,77284.65,0.0,0.95441,6e-05,5.15926]
[1779456448879,31.37,77283.91,0.0,0.95437,6e-05,5.16255]
[1779456450420,31.37,77284.25,0.0,0.95439,6e-05,5.16081]
[1779456450480,31.37,77284.25,0.0,0.95439,6e-05,5.16081]
[1779456450525,31.37,77284.25,0.0,0.95439,6e-05,5.16081]
[1779456450582,31.37,77283.98,0.0,0.95438,6e-05,5.16171]
[1779456452281,31.37,77283.81,0.0,0.95437,6e-05,5.16257]
[1779456452331,31.37,77283.81,0.0,0.95437,6e-05,5.16257]
[1779456452534,31.37,77283.81,0.0,0.95437,6e-05,5.16257]
[1779456452641,31.37,77283.81,0.0,0.95437,6e-05,5.16257]
[1779456461954,31.37,77283.56,0.0,0.95442,6e-05,5.15739]
[1779456465574,31.36,77283.63,0.0,0.95443,6e-05,5.15657]
[1779456466826,31.36,77282.5,0.0,0.95437,6e-05,5.16187]
[1779456466856,31.36,77282.5,0.0,0.95437,6e-05,5.16187]
[1779456466836,31.36,77282.01,0.0,0.95434,6e-05,5.16412]
[1779456466990,31.36,77282.01,0.0,0.95434,6e-05,5.16412]
[1779456467024,31.36,77282.01,0.0,0.95434,6e-05,5.16412]
[1779456467091,31.36,77282.33,0.0,0.95436,6e-05,5.16249]
[1779456475047,31.36,77283.7,0.0,0.95446,6e-05,5.1536]
[1779456476857,31.36,77283.7,0.0,0.95446,6e-05,5.1536]
[1779456476899,31.36,77284.0,0.0,0.95448,6e-05,5.15184]
[1779456477026,31.36,77284.0,0.0,0.95448,6e-05,5.15184]
[1779456477077,31.36,77282.32,0.0,0.95439,6e-05,5.15993]
[1779456481089,31.36,77277.68,0.0,0.95414,6e-05,5.18263]
[1779456482096,31.35,77269.78,0.0,0.95369,6e-05,5.22281]
[1779456482941,31.35,77269.78,0.0,0.95369,6e-05,5.22281]
[1779456483005,31.35,77269.78,0.0,0.95369,6e-05,5.22281]
[1779456483022,31.35,77269.78,0.0,0.95369,6e-05,5.22281]
[1779456483104,31.35,77269.97,0.0,0.9537,6e-05,5.22149]
[1779456485117,31.35,77265.46,0.0,0.95345,6e-05,5.24399]
[1779456488120,31.35,77263.57,0.0,0.95335,6e-05,5.25295]
[1779456488186,31.35,77263.57,0.0,0.95335,6e-05,5.25295]
[1779456488273,31.35,77263.57,0.0,0.95335,6e-05,5.25295]
[1779456488371,31.35,77263.54,0.0,0.95335,6e-05,5.25272]
[1779456494180,31.35,77262.26,0.0,0.9533,6e-05,5.25704]
[1779456499662,31.34,77264.14,0.0,0.95342,6e-05,5.24626]
[1779456499741,31.34,77264.14,0.0,0.95342,6e-05,5.24626]
[1779456499772,31.34,77264.14,0.0,0.95342,6e-05,5.24626]
[1779456499838,31.34,77263.67,0.0,0.9534,6e-05,5.24801]
[1779456505257,31.34,77263.14,0.0,0.9534,6e-05,5.24868]
[1779456510292,31.33,77262.86,0.0,0.9534,6e-05,5.24877]
[1779456510389,31.33,77262.86,0.0,0.9534,6e-05,5.24877]
[1779456510522,31.33,77262.86,0.0,0.9534,6e-05,5.24877]
[1779456510604,31.33,77263.16,0.0,0.95342,6e-05,5.24689]
[1779456515951,31.33,77262.79,0.0,0.95345,6e-05,5.24327]
[1779456516009,31.33,77262.79,0.0,0.95345,6e-05,5.24327]
[1779456516022,31.33,77262.79,0.0,0.95345,6e-05,5.24327]
[1779456516334,31.33,77263.26,0.0,0.95348,6e-05,5.24052]
[1779456520362,31.33,77266.8,0.0,0.95369,6e-05,5.22103]
[1779456521607,31.33,77266.8,0.0,0.95369,6e-05,5.22103]
[1779456521720,31.33,77266.8,0.0,0.95369,6e-05,5.22103]
[1779456521771,31.33,77266.8,0.0,0.95369,6e-05,5.22103]
[1779456521785,31.33,77267.19,0.0,0.95372,6e-05,5.21874]
[1779456527411,31.32,77270.4,0.0,0.95392,6e-05,5.20069]
[1779456532418,31.32,77270.24,0.0,0.95392,6e-05,5.20102]
[1779456532522,31.32,77270.24,0.0,0.95392,6e-05,5.20102]
[1779456532528,31.32,77270.24,0.0,0.95392,6e-05,5.20102]
[1779456532772,31.32,77270.24,0.0,0.95392,6e-05,5.20102]
[1779456532872,31.32,77270.24,0.0,0.95393,6e-05,5.2003]
[1779456537682,31.32,77272.98,0.0,0.95409,6e-05,5.18534]
[1779456537754,31.32,77272.98,0.0,0.95409,6e-05,5.18534]
[1779456537771,31.32,77272.98,0.0,0.95409,6e-05,5.18534]
[1779456537872,31.32,77273.45,0.0,0.95412,6e-05,5.18273]
[1779456543529,31.31,77273.24,0.0,0.95412,6e-05,5.18262]
[1779456548564,31.31,77272.7,0.0,0.9541,6e-05,5.18435]
[1779456549464,31.31,77272.7,0.0,0.9541,6e-05,5.18435]
[1779456549484,31.31,77272.7,0.0,0.9541,6e-05,5.18435]
[1779456549523,31.31,77272.7,0.0,0.9541,6e-05,5.18435]
[1779456549571,31.31,77271.5,0.0,0.95404,6e-05,5.19028]
[1779456550578,31.31,77267.8,0.0,0.95383,6e-05,5.20903]
[1779456551585,31.31,77262.06,0.0,0.9535,6e-05,5.2383]
[1779456554609,31.31,77256.59,0.0,0.95319,6e-05,5.26561]
[1779456555771,31.31,77256.59,0.0,0.95319,6e-05,5.26561]
[1779456555877,31.31,77256.59,0.0,0.95319,6e-05,5.26561]
[1779456555953,31.31,77255.92,0.0,0.95316,6e-05,5.26873]
[1779456556023,31.31,77255.92,0.0,0.95316,6e-05,5.26873]
[1779456561658,31.3,77252.65,0.0,0.95299,6e-05,5.2834]
[1779456562645,31.3,77252.65,0.0,0.95299,6e-05,5.2834]
[1779456562739,31.3,77252.65,0.0,0.95299,6e-05,5.2834]
[1779456562774,31.3,77252.65,0.0,0.95299,6e-05,5.2834]
[1779456562827,31.3,77252.65,0.0,0.953,6e-05,5.28301]
[1779456568707,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569332,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569440,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569523,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569544,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569793,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569892,31.3,77251.96,0.0,0.95298,6e-05,5.28417]
[1779456569878,31.3,77252.8,0.0,0.95304,6e-05,5.27941]
[1779456570723,31.3,77242.28,0.0,0.95243,6e-05,5.33371]
[1779456571728,31.29,77238.5,0.0,0.95224,6e-05,5.34903]
[1779456572289,31.29,77238.5,0.0,0.95224,6e-05,5.34903]
[1779456572328,31.29,77238.5,0.0,0.95224,6e-05,5.34903]
[1779456572735,31.29,77233.53,0.0,0.95195,6e-05,5.37453]
[1779456574748,31.29,77229.91,0.0,0.95175,6e-05,5.39239]
[1779456576278,31.29,77230.51,0.0,0.95179,6e-05,5.38865]
[1779456576302,31.29,77230.51,0.0,0.95179,6e-05,5.38865]
[1779456576764,31.29,77229.74,0.0,0.95175,6e-05,5.39212]
[1779456578777,31.29,77232.99,0.0,0.95196,6e-05,5.37392]
[1779456580276,31.29,77233.32,0.0,0.95198,6e-05,5.37164]
[1779456580373,31.29,77233.32,0.0,0.95198,6e-05,5.37164]
[1779456580791,31.28,77232.24,0.0,0.95193,6e-05,5.37676]
[1779456582274,31.28,77231.79,0.0,0.95191,6e-05,5.37857]
[1779456582386,31.28,77231.79,0.0,0.95191,6e-05,5.37857]
[1779456582805,31.28,77232.21,0.0,0.95194,6e-05,5.37581]
[1779456584277,31.28,77231.84,0.0,0.95192,6e-05,5.3772]
[1779456584391,31.28,77231.84,0.0,0.95192,6e-05,5.3772]
[1779456584819,31.28,77231.66,0.0,0.95192,6e-05,5.3776]
[1779456588273,31.28,77232.24,0.0,0.95197,6e-05,5.37291]
[1779456588388,31.28,77232.24,0.0,0.95197,6e-05,5.37291]
[1779456588847,31.27,77231.85,0.0,0.95195,6e-05,5.37442]
[1779456590277,31.27,77231.85,0.0,0.95195,6e-05,5.37442]
[1779456590387,31.27,77231.85,0.0,0.95195,6e-05,5.37442]
[1779456590860,31.27,77231.3,0.0,0.95193,6e-05,5.37622]
[1779456592278,31.27,77231.45,0.0,0.95195,6e-05,5.37489]
[1779456592330,31.27,77231.45,0.0,0.95195,6e-05,5.37489]
[1779456592875,31.27,77233.93,0.0,0.9521,6e-05,5.36135]
[1779456593882,31.27,77231.06,0.0,0.95194,6e-05,5.37588]
[1779456594277,31.27,77231.06,0.0,0.95194,6e-05,5.37588]
[1779456594374,31.27,77231.06,0.0,0.95194,6e-05,5.37588]
[1779456594455,31.27,77231.06,0.0,0.95194,6e-05,5.37588]
[1779456594523,31.27,77231.06,0.0,0.95194,6e-05,5.37588]
[1779456594548,31.27,77231.06,0.0,0.95194,6e-05,5.37588]
[1779456594889,31.27,77232.87,0.0,0.95205,6e-05,5.36585]
[1779456598918,31.26,77226.88,0.0,0.95172,6e-05,5.39523]
[1779456599115,31.26,77226.88,0.0,0.95172,6e-05,5.39523]
[1779456599178,31.26,77226.88,0.0,0.95172,6e-05,5.39523]
[1779456599286,31.26,77226.88,0.0,0.95172,6e-05,5.39523]
[1779456599924,31.26,77225.6,0.0,0.95165,6e-05,5.40141]
[1779456600221,31.26,77225.6,0.0,0.95165,6e-05,5.40141]
[1779456600933,31.26,77216.08,0.0,0.95108,6e-05,5.45111]
[1779456601736,31.26,77216.08,0.0,0.95108,6e-05,5.45111]
[1779456601940,31.26,77207.04,0.0,0.95054,6e-05,5.49847]
[1779456602947,31.26,77207.64,0.0,0.95059,6e-05,5.49455]
[1779456603954,31.26,77203.04,0.0,0.95031,6e-05,5.51836]
[1779456604979,31.25,77197.73,0.0,0.95,6e-05,5.546]
[1779456605983,31.25,77183.0,0.0,0.94909,6e-05,5.62445]
[1779456606989,31.25,77173.79,0.0,0.94853,6e-05,5.67343]
[1779456607996,31.25,77166.59,0.0,0.94809,6e-05,5.71164]
[1779456609002,31.25,77162.48,0.0,0.94784,6e-05,5.73304]
[1779456610010,31.24,77167.37,0.0,0.94816,6e-05,5.70524]
[1779456613648,31.24,77168.62,0.0,0.94826,6e-05,5.69631]
[1779456613702,31.22,77171.26,0.0,0.94856,6e-05,5.67084]
[1779456614881,31.2,77167.24,0.0,0.94842,6e-05,5.68252]
[1779456615045,31.2,77163.68,0.0,0.9482,6e-05,5.70194]
[1779456617059,31.18,77166.75,0.0,0.94845,6e-05,5.67979]
[1779456618066,31.18,77169.18,0.0,0.94863,6e-05,5.66427]
[1779456619318,31.18,77169.18,0.0,0.94863,6e-05,5.66427]
[1779456619362,31.17,77172.48,0.0,0.94888,6e-05,5.64221]
[1779456622094,31.16,77155.55,0.0,0.94785,6e-05,5.73142]
[1779456623101,31.17,77148.38,0.0,0.94739,6e-05,5.77127]
[1779456624108,31.17,77145.1,0.0,0.94714,6e-05,5.79221]
[1779456625862,31.18,77149.8,0.0,0.94742,6e-05,5.76848]
[1779456628137,31.19,77152.33,0.0,0.94751,6e-05,5.76099]
[1779456629146,31.19,77159.03,0.0,0.94791,6e-05,5.72638]
[1779456630153,31.2,77167.97,0.0,0.94845,6e-05,5.67984]
[1779456632167,31.2,77173.19,0.0,0.94881,6e-05,5.64781]
[1779456633174,31.19,77176.4,0.0,0.94903,6e-05,5.62815]
[1779456635194,31.19,77179.36,0.0,0.94926,6e-05,5.60871]
[1779456636199,31.18,77183.78,0.0,0.94955,6e-05,5.58331]
[1779456639220,31.18,77185.89,0.0,0.94971,6e-05,5.569]
[1779456641234,31.17,77189.33,0.0,0.94995,6e-05,5.54881]
[1779456643248,31.17,77194.38,0.0,0.95027,6e-05,5.52011]
[1779456644325,31.17,77194.38,0.0,0.95027,6e-05,5.52011]
[1779456644669,31.17,77196.39,0.0,0.95041,6e-05,5.50782]
[1779456645262,31.17,77201.78,0.0,0.95074,6e-05,5.47904]
[1779456646269,31.17,77204.89,0.0,0.95094,6e-05,5.46175]
[1779456647276,31.16,77206.77,0.0,0.95106,6e-05,5.45107]
[1779456650297,31.16,77212.08,0.0,0.95141,6e-05,5.42034]
[1779456651328,31.16,77218.03,0.0,0.95177,6e-05,5.38889]
[1779456652317,31.16,77219.97,0.0,0.9519,6e-05,5.37752]
[1779456655338,31.15,77226.2,0.0,0.95228,6e-05,5.34322]
[1779456656345,31.15,77231.68,0.0,0.95261,6e-05,5.31405]
[1779456657352,31.15,77235.36,0.0,0.95283,6e-05,5.29441]
[1779456658359,31.15,77237.4,0.0,0.95296,6e-05,5.28339]
[1779456661380,31.15,77245.74,0.0,0.95346,6e-05,5.23899]
[1779456662387,31.15,77250.15,0.0,0.95372,6e-05,5.21587]
[1779456663393,31.15,77254.13,0.0,0.95395,6e-05,5.19508]
[1779456664401,31.15,77261.38,0.0,0.95437,6e-05,5.15758]
[1779456665408,31.15,77266.32,0.0,0.95465,6e-05,5.13212]
[1779456666420,31.15,77270.81,0.0,0.95491,6e-05,5.10908]
[1779456667425,31.15,77277.91,0.0,0.95531,6e-05,5.07288]
[1779456668504,31.15,77277.91,0.0,0.95531,6e-05,5.07288]
[1779456668508,31.15,77282.35,0.0,0.95556,6e-05,5.05035]
[1779456670020,31.15,77285.19,0.0,0.95572,6e-05,5.036]
[1779456670446,31.15,77287.03,0.0,0.95582,6e-05,5.02674]
[1779456672460,31.15,77290.83,0.0,0.95603,6e-05,5.00768]
[1779456673467,31.15,77287.35,0.0,0.95584,6e-05,5.02528]
[1779456674474,31.15,77282.94,0.0,0.95559,6e-05,5.04759]
[1779456675364,31.15,77282.94,0.0,0.95559,6e-05,5.04759]
[1779456675474,31.15,77282.94,0.0,0.95559,6e-05,5.04759]
[1779456675519,31.15,77282.94,0.0,0.95559,6e-05,5.04759]
[1779456675628,31.15,77282.94,0.0,0.95559,6e-05,5.04759]
[1779456678251,31.15,77281.23,0.0,0.95549,6e-05,5.05622]
[1779456678502,31.15,77276.26,0.0,0.95521,6e-05,5.08141]
[1779456679509,31.15,77274.44,0.0,0.95511,6e-05,5.09059]
[1779456680516,31.15,77276.45,0.0,0.95523,6e-05,5.08029]
[1779456681523,31.15,77278.7,0.0,0.95535,6e-05,5.0688]
[1779456683718,31.15,77274.26,0.0,0.9551,6e-05,5.09126]
[1779456685554,31.15,77276.72,0.0,0.95525,6e-05,5.07856]
[1779456687568,31.15,77279.17,0.0,0.95538,6e-05,5.06598]
[1779456689582,31.14,77282.83,0.0,0.95559,6e-05,5.04732]
[1779456691596,31.14,77281.14,0.0,0.95553,6e-05,5.05199]
[1779456692603,31.14,77278.06,0.0,0.95536,6e-05,5.06755]
[1779456694617,31.14,77271.49,0.0,0.95499,6e-05,5.1008]
[1779456695624,31.14,77267.45,0.0,0.95476,6e-05,5.12128]
[1779456700659,31.14,77267.25,0.0,0.95476,6e-05,5.1215]
[1779456701666,31.14,77251.86,0.0,0.95388,6e-05,5.20035]
[1779456702673,31.14,77244.14,0.0,0.95343,6e-05,5.24]
[1779456705695,31.14,77241.41,0.0,0.95329,6e-05,5.25311]
[1779456706702,31.14,77236.97,0.0,0.95303,6e-05,5.27584]
[1779456707720,31.14,77228.45,0.0,0.95253,6e-05,5.31993]
[1779456708719,31.14,77221.8,0.0,0.95214,6e-05,5.35436]
[1779456709726,31.14,77214.47,0.0,0.95171,6e-05,5.39247]
[1779456710734,31.13,77210.03,0.0,0.95145,6e-05,5.41538]
[1779456711741,31.13,77200.38,0.0,0.95088,6e-05,5.46603]
[1779456712466,31.13,77200.38,0.0,0.95088,6e-05,5.46603]
[1779456712753,31.13,77196.6,0.0,0.95065,6e-05,5.48551]
[1779456713782,31.13,77189.53,0.0,0.95023,6e-05,5.52263]
[1779456714786,31.13,77182.63,0.0,0.9498,6e-05,5.55971]
[1779456715794,31.13,77179.33,0.0,0.9496,6e-05,5.57744]
[1779456717808,31.13,77183.44,0.0,0.94986,6e-05,5.55509]
[1779456718733,31.13,77183.44,0.0,0.94986,6e-05,5.55509]
[1779456718815,31.13,77187.54,0.0,0.95011,6e-05,5.53297]
[1779456719822,31.13,77191.85,0.0,0.95038,6e-05,5.50905]
[1779456721935,31.12,77194.64,0.0,0.95057,6e-05,5.49261]
[1779456722844,31.12,77200.13,0.0,0.95092,6e-05,5.46257]
[1779456723851,31.12,77198.17,0.0,0.9508,6e-05,5.47234]
[1779456726872,31.12,77196.29,0.0,0.95071,6e-05,5.48028]
[1779456727879,31.12,77192.44,0.0,0.95049,6e-05,5.50016]
[1779456728886,31.11,77189.56,0.0,0.95032,6e-05,5.51486]
[1779456731907,31.11,77194.65,0.0,0.95065,6e-05,5.48534]
[1779456732914,31.11,77191.73,0.0,0.95048,6e-05,5.50026]
[1779456735665,31.1,77190.55,0.0,0.95043,6e-05,5.50512]
[1779456735935,31.1,77197.48,0.0,0.95086,6e-05,5.46733]
[1779456736942,31.1,77202.58,0.0,0.95118,6e-05,5.43949]
[1779456740971,31.1,77218.61,0.0,0.95217,6e-05,5.35218]
[1779456741977,31.1,77228.47,0.0,0.95276,6e-05,5.29995]
[1779456742984,31.09,77229.09,0.0,0.9528,6e-05,5.29631]
[1779456744998,31.09,77226.68,0.0,0.95266,6e-05,5.30814]
[1779456747012,31.09,77221.95,0.0,0.95239,6e-05,5.33213]
[1779456749027,31.09,77220.13,0.0,0.95229,6e-05,5.3408]
[1779456750034,31.09,77213.31,0.0,0.95189,6e-05,5.37628]
[1779456751042,31.09,77209.43,0.0,0.9517,6e-05,5.39233]
[1779456752049,31.09,77207.15,0.0,0.95157,6e-05,5.40386]
[1779456755070,31.08,77204.01,0.0,0.9514,6e-05,5.41881]
[1779456759098,31.08,77206.44,0.0,0.95157,6e-05,5.40365]
[1779456760105,31.08,77203.78,0.0,0.95142,6e-05,5.41721]
[1779456764133,31.07,77206.42,0.0,0.9516,6e-05,5.40095]
[1779456767154,31.07,77193.24,0.0,0.95082,6e-05,5.46949]
[1779456768161,31.07,77191.76,0.0,0.95074,6e-05,5.47676]
[1779456769102,31.07,77191.76,0.0,0.95074,6e-05,5.47676]
[1779456769168,31.07,77189.1,0.0,0.95058,6e-05,5.49033]
[1779456771210,31.06,77187.39,0.0,0.95048,6e-05,5.49881]
[1779456771182,31.06,77190.34,0.0,0.95067,6e-05,5.48231]
[1779456772189,31.06,77194.49,0.0,0.95093,6e-05,5.45945]
[1779456776217,31.06,77196.45,0.0,0.95108,6e-05,5.44644]
[1779456779238,31.05,77198.79,0.0,0.95124,6e-05,5.43213]
[1779456783267,31.05,77202.14,0.0,0.95147,6e-05,5.41195]
[1779456784275,31.05,77198.15,0.0,0.95124,6e-05,5.4326]
[1779456785282,31.04,77194.32,0.0,0.95101,6e-05,5.45246]
[1779456786289,31.04,77196.28,0.0,0.95114,6e-05,5.4414]
[1779456789310,31.04,77194.18,0.0,0.95103,6e-05,5.45073]
[1779456791324,31.04,77196.32,0.0,0.95118,6e-05,5.43806]
[1779456793339,31.03,77192.83,0.0,0.95098,6e-05,5.45544]
[1779456798374,31.03,77193.77,0.0,0.95104,6e-05,5.44961]
[1779456802401,31.03,77197.2,0.0,0.95126,6e-05,5.43059]
[1779456803409,31.03,77195.31,0.0,0.95115,6e-05,5.44002]
[1779456805784,31.03,77196.01,0.0,0.9512,6e-05,5.43628]
[1779456805898,31.03,77185.49,0.0,0.95056,6e-05,5.49189]
[1779456807213,31.03,77185.49,0.0,0.95056,6e-05,5.49189]
[1779456807297,31.03,77185.49,0.0,0.95056,6e-05,5.49189]
[1779456807306,31.03,77160.5,0.0,0.94901,6e-05,5.6269]
[1779456807456,31.03,77142.81,0.0,0.94789,6e-05,5.7238]
[1779456808329,31.03,77142.81,0.0,0.94789,6e-05,5.7238]
[1779456808461,31.03,77147.38,0.0,0.94818,6e-05,5.69834]
[1779456809346,31.03,77147.38,0.0,0.94818,6e-05,5.69834]
[1779456809451,31.03,77147.38,0.0,0.94818,6e-05,5.69834]
[1779456809506,31.03,77154.53,0.0,0.94865,6e-05,5.65824]
[1779456810475,31.03,77162.06,0.0,0.94912,6e-05,5.61716]
[1779456811485,31.02,77159.98,0.0,0.94903,6e-05,5.62411]
[1779456812498,31.02,77151.98,0.0,0.94853,6e-05,5.6675]
[1779456813506,31.02,77144.9,0.0,0.94807,6e-05,5.70681]
[1779456814591,31.02,77144.9,0.0,0.94807,6e-05,5.70681]
[1779456814676,31.03,77147.55,0.0,0.94823,6e-05,5.69295]
[1779456815520,31.03,77153.86,0.0,0.94863,6e-05,5.65838]
[1779456816527,31.03,77157.75,0.0,0.94888,6e-05,5.63747]
[1779456818541,31.03,77160.01,0.0,0.949,6e-05,5.62639]
[1779456819548,31.03,77165.48,0.0,0.94934,6e-05,5.59707]
[1779456821562,31.03,77168.0,0.0,0.94949,6e-05,5.58435]
[1779456822570,31.03,77163.49,0.0,0.9492,6e-05,5.60934]
[1779456823576,31.03,77156.86,0.0,0.94878,6e-05,5.64591]
[1779456824583,31.04,77155.02,0.0,0.94866,6e-05,5.65636]
[1779456825590,31.04,77164.78,0.0,0.94927,6e-05,5.60317]
[1779456826597,31.03,77167.03,0.0,0.94942,6e-05,5.59056]
[1779456827659,31.03,77167.03,0.0,0.94942,6e-05,5.59056]
[1779456827768,31.03,77167.03,0.0,0.94942,6e-05,5.59056]
[1779456828027,31.03,77167.03,0.0,0.94942,6e-05,5.59056]
[1779456828128,31.03,77167.55,0.0,0.94946,6e-05,5.58714]
[1779456830700,31.03,77164.99,0.0,0.9493,6e-05,5.60095]
[1779456831840,31.03,77164.99,0.0,0.9493,6e-05,5.60095]
[1779456831921,31.03,77148.45,0.0,0.94825,6e-05,5.69171]
[1779456832672,31.03,77116.04,0.0,0.94615,7e-05,5.87129]
[1779456833668,31.03,77083.95,0.0,0.94401,7e-05,6.05283]
[1779456834878,31.03,77083.95,0.0,0.94401,7e-05,6.05283]
[1779456835274,31.03,77071.94,0.0,0.94319,7e-05,6.12124]
[1779456835791,31.03,77071.94,0.0,0.94319,7e-05,6.12124]
[1779456836139,31.03,77071.94,0.0,0.94319,7e-05,6.12124]
[1779456836299,31.03,77071.94,0.0,0.94319,7e-05,6.12124]
[1779456836329,31.03,77068.26,0.0,0.94295,7e-05,6.142]
[1779456836430,31.03,77068.26,0.0,0.94295,7e-05,6.142]
[1779456836520,31.03,77068.26,0.0,0.94295,7e-05,6.142]
[1779456836542,31.03,77068.26,0.0,0.94295,7e-05,6.142]
[1779456836585,31.03,77068.26,0.0,0.94295,7e-05,6.142]
[1779456836744,31.03,77074.78,0.0,0.9434,7e-05,6.10417]
[1779456838754,31.03,77072.52,0.0,0.94325,7e-05,6.11644]
[1779456840798,31.03,77057.54,0.0,0.94223,7e-05,6.20198]
[1779456841899,31.03,77052.94,0.0,0.94191,7e-05,6.22812]
[1779456842898,31.03,77052.94,0.0,0.94191,7e-05,6.22812]
[1779456842947,31.03,77046.97,0.0,0.9415,7e-05,6.26225]
[1779456844435,31.03,77048.92,0.0,0.94164,7e-05,6.25031]
[1779456844577,31.03,77048.92,0.0,0.94164,7e-05,6.25031]
[1779456844812,31.02,77049.54,0.0,0.94169,7e-05,6.24613]
[1779456845819,31.01,77058.48,0.0,0.94238,7e-05,6.18866]
[1779456846826,31.01,77065.4,0.0,0.94287,7e-05,6.14826]
[1779456847833,31.01,77063.03,0.0,0.94271,7e-05,6.16151]
[1779456848840,31.01,77066.19,0.0,0.94293,7e-05,6.14287]
[1779456849847,31.01,77068.53,0.0,0.9431,7e-05,6.12901]
[1779456850854,31.01,77078.49,0.0,0.94378,7e-05,6.07156]
[1779456851861,31.01,77084.58,0.0,0.9442,7e-05,6.03653]
[1779456852868,31.01,77087.23,0.0,0.94438,7e-05,6.02122]
[1779456853875,31.01,77085.23,0.0,0.94425,7e-05,6.0324]
[1779456855720,31.01,77085.71,0.0,0.94428,7e-05,6.02945]
[1779456857903,31.01,77077.45,0.0,0.94373,7e-05,6.07592]
[1779456858910,31.01,77068.55,0.0,0.94313,7e-05,6.12665]
[1779456859916,31.0,77070.1,0.0,0.94324,7e-05,6.11737]
[1779456863949,31.0,77073.63,0.0,0.9435,7e-05,6.09574]
[1779456864956,31.0,77083.48,0.0,0.94417,7e-05,6.03913]
[1779456865966,31.0,77089.12,0.0,0.94455,7e-05,6.00682]
[1779456866973,31.0,77099.7,0.0,0.94526,7e-05,5.94674]
[1779456867980,31.0,77096.09,0.0,0.94502,7e-05,5.96706]
[1779456868987,31.0,77093.38,0.0,0.94484,7e-05,5.98229]
[1779456871001,31.0,77097.49,0.0,0.94516,7e-05,5.95462]
[1779456873015,31.0,77101.33,0.0,0.94541,7e-05,5.93276]
[1779456874022,31.0,77104.16,0.0,0.9456,7e-05,5.91675]
[1779456875032,31.0,77106.89,0.0,0.94578,7e-05,5.90136]
[1779456876037,31.0,77104.5,0.0,0.94563,7e-05,5.91478]
[1779456879058,31.0,77099.24,0.0,0.94528,7e-05,5.94431]
[1779456880066,31.0,77093.8,0.0,0.94491,7e-05,5.97497]
[1779456881020,31.0,77093.8,0.0,0.94491,7e-05,5.97497]
[1779456881077,31.0,77093.8,0.0,0.94491,7e-05,5.97497]
[1779456881102,31.0,77093.8,0.0,0.94491,7e-05,5.97497]
[1779456881273,31.0,77093.8,0.0,0.94491,7e-05,5.97497]
[1779456881373,31.0,77095.84,0.0,0.94505,7e-05,5.96329]
[1779456884093,31.0,77098.26,0.0,0.94522,7e-05,5.94923]
[1779456885230,31.0,77098.26,0.0,0.94522,7e-05,5.94923]
[1779456885271,31.0,77098.26,0.0,0.94522,7e-05,5.94923]
[1779456885343,31.0,77098.26,0.0,0.94522,7e-05,5.94923]
[1779456885331,31.0,77101.4,0.0,0.94543,7e-05,5.93141]
[1779456885535,31.0,77101.4,0.0,0.94543,7e-05,5.93141]
[1779456889128,31.0,77099.27,0.0,0.94529,7e-05,5.94314]
[1779456889899,31.0,77099.27,0.0,0.94529,7e-05,5.94314]
[1779456889954,31.0,77099.27,0.0,0.94529,7e-05,5.94314]
[1779456890031,31.0,77099.27,0.0,0.94529,7e-05,5.94314]
[1779456891142,31.0,77103.2,0.0,0.94555,7e-05,5.92082]
[1779456894392,31.0,77104.74,0.0,0.94566,7e-05,5.91204]
[1779456894163,31.0,77107.08,0.0,0.94581,7e-05,5.89884]
[1779456894480,31.0,77107.08,0.0,0.94581,7e-05,5.89884]
[1779456894538,31.0,77107.08,0.0,0.94581,7e-05,5.89884]
[1779456897184,31.0,77109.06,0.0,0.94594,7e-05,5.88768]
[1779456899103,31.0,77110.2,0.0,0.94602,7e-05,5.88129]
[1779456899151,31.0,77110.2,0.0,0.94602,7e-05,5.88129]
[1779456899276,31.0,77110.2,0.0,0.94602,7e-05,5.88129]
[1779456899353,31.0,77113.35,0.0,0.94623,7e-05,5.86366]
[1779456900206,31.0,77115.52,0.0,0.94637,7e-05,5.85156]
[1779456901213,31.0,77118.78,0.0,0.94658,7e-05,5.83342]
[1779456902229,31.0,77120.94,0.0,0.94672,7e-05,5.82147]
[1779456903238,30.99,77135.24,0.0,0.94765,6e-05,5.74147]
[1779456904245,30.99,77138.31,0.0,0.94786,6e-05,5.724]
[1779456908273,30.99,77141.68,0.0,0.94809,6e-05,5.70428]
[1779456909280,30.99,77150.49,0.0,0.94866,6e-05,5.65487]
[1779456909973,30.99,77150.49,0.0,0.94866,6e-05,5.65487]
[1779456910287,30.99,77157.64,0.0,0.94912,6e-05,5.61484]
[1779456911293,30.98,77155.19,0.0,0.94898,6e-05,5.6273]
[1779456912301,30.98,77152.17,0.0,0.9488,6e-05,5.64287]
[1779456913308,30.98,77157.35,0.0,0.94913,6e-05,5.61365]
[1779456914385,30.98,77160.76,0.0,0.94936,6e-05,5.59419]
[1779456915322,30.98,77165.63,0.0,0.94967,6e-05,5.56688]
[1779456916329,30.98,77171.91,0.0,0.95007,6e-05,5.53208]
[1779456917336,30.97,77175.69,0.0,0.95031,6e-05,5.51092]
[1779456918343,30.97,77181.14,0.0,0.95066,6e-05,5.48088]
[1779456922373,30.97,77184.87,0.0,0.95092,6e-05,5.45817]
[1779456926402,30.96,77187.01,0.0,0.95107,6e-05,5.44422]
[1779456928415,30.96,77185.23,0.0,0.95098,6e-05,5.45256]
[1779456930429,30.96,77180.91,0.0,0.95073,6e-05,5.47451]
[1779456931436,30.96,77175.86,0.0,0.95046,6e-05,5.49704]
[1779456932443,30.95,77173.69,0.0,0.95033,6e-05,5.50805]
[1779456933153,30.95,77173.69,0.0,0.95033,6e-05,5.50805]
[1779456933261,30.95,77173.69,0.0,0.95033,6e-05,5.50805]
[1779456933271,30.95,77173.69,0.0,0.95033,6e-05,5.50805]
[1779456933450,30.95,77175.57,0.0,0.95046,6e-05,5.49722]
[1779456934457,30.95,77173.89,0.0,0.95036,6e-05,5.50559]
[1779456936114,30.95,77173.53,0.0,0.95035,6e-05,5.50683]
[1779456936131,30.95,77173.53,0.0,0.95035,6e-05,5.50683]
[1779456936272,30.95,77173.53,0.0,0.95035,6e-05,5.50683]
[1779456936471,30.95,77175.7,0.0,0.95049,6e-05,5.49443]
[1779456937478,30.95,77165.86,0.0,0.94989,6e-05,5.54687]
[1779456938485,30.94,77157.57,0.0,0.94938,6e-05,5.5911]
[1779456940232,30.94,77157.57,0.0,0.94938,6e-05,5.5911]
[1779456940263,30.94,77157.57,0.0,0.94938,6e-05,5.5911]
[1779456940270,30.94,77157.57,0.0,0.94938,6e-05,5.5911]
[1779456940314,30.94,77153.05,0.0,0.94911,6e-05,5.614]
[1779456941506,30.94,77151.32,0.0,0.94901,6e-05,5.62256]
[1779456942513,30.94,77145.26,0.0,0.94864,6e-05,5.65484]
[1779456943521,30.94,77142.89,0.0,0.9485,6e-05,5.6669]
[1779456944529,30.93,77146.49,0.0,0.94873,6e-05,5.64679]
[1779456948467,30.93,77147.07,0.0,0.94878,6e-05,5.64296]
[1779456948525,30.93,77148.71,0.0,0.94889,6e-05,5.63366]
[1779456948580,30.93,77148.71,0.0,0.94889,6e-05,5.63366]
[1779456948770,30.93,77148.71,0.0,0.94889,6e-05,5.63366]
[1779456948798,30.93,77155.22,0.0,0.9493,6e-05,5.59747]
[1779456949566,30.93,77158.41,0.0,0.9495,6e-05,5.5801]
[1779456950573,30.93,77154.71,0.0,0.94927,6e-05,5.6]
[1779456951711,30.93,77154.71,0.0,0.94927,6e-05,5.6]
[1779456951772,30.93,77154.71,0.0,0.94927,6e-05,5.6]
[1779456951824,30.93,77154.71,0.0,0.94927,6e-05,5.6]
[1779456952030,30.93,77154.71,0.0,0.94927,6e-05,5.6]
[1779456952142,30.93,77154.71,0.0,0.94927,6e-05,5.6]
[1779456954601,30.93,77151.84,0.0,0.94911,6e-05,5.61467]
[1779456956769,30.93,77152.13,0.0,0.94913,6e-05,5.61284]
[1779456956864,30.93,77152.13,0.0,0.94913,6e-05,5.61284]
[1779456957033,30.93,77152.13,0.0,0.94913,6e-05,5.61284]
[1779456957143,30.93,77152.13,0.0,0.94913,6e-05,5.61284]
[1779456957284,30.93,77152.13,0.0,0.94913,6e-05,5.61284]
[1779456957395,30.93,77152.13,0.0,0.94913,6e-05,5.61284]
[1779456960523,30.92,77153.1,0.0,0.94921,6e-05,5.60589]
[1779456960559,30.92,77153.1,0.0,0.94921,6e-05,5.60589]
[1779456962525,30.92,77153.63,0.0,0.94926,6e-05,5.60131]
[1779456962579,30.92,77153.63,0.0,0.94926,6e-05,5.60131]
[1779456962658,30.92,77151.68,0.0,0.94915,6e-05,5.6111]
[1779456964527,30.92,77152.32,0.0,0.9492,6e-05,5.60677]
[1779456964641,30.92,77152.32,0.0,0.9492,6e-05,5.60677]
[1779456964740,30.91,77154.27,0.0,0.94934,6e-05,5.59445]
[1779456965678,30.91,77156.6,0.0,0.94948,6e-05,5.58176]
[1779456967259,30.91,77156.6,0.0,0.94948,6e-05,5.58176]
[1779456967369,30.91,77156.6,0.0,0.94948,6e-05,5.58176]
[1779456967693,30.91,77159.51,0.0,0.94968,6e-05,5.56432]
[1779456968700,30.91,77156.54,0.0,0.94951,6e-05,5.57967]
[1779456970058,30.91,77156.54,0.0,0.94951,6e-05,5.57967]
[1779456970132,30.91,77156.54,0.0,0.94951,6e-05,5.57967]
[1779456970714,30.91,77152.7,0.0,0.94928,6e-05,5.59901]
[1779456971720,30.9,77150.92,0.0,0.94918,6e-05,5.6079]
[1779456972530,30.9,77150.92,0.0,0.94918,6e-05,5.6079]
[1779456972644,30.9,77150.92,0.0,0.94918,6e-05,5.6079]
[1779456975547,30.9,77153.56,0.0,0.94939,6e-05,5.59015]
[1779456980784,30.89,77156.15,0.0,0.9496,6e-05,5.57116]
[1779456985819,30.88,77153.56,0.0,0.94949,6e-05,5.58134]
[1779456990854,30.87,77154.07,0.0,0.94956,6e-05,5.57459]
[1779456992868,30.87,77148.41,0.0,0.94926,6e-05,5.59989]
[1779456993875,30.87,77139.98,0.0,0.94873,6e-05,5.64525]
[1779456994882,30.86,77133.75,0.0,0.94835,6e-05,5.67863]
[1779456995889,30.86,77126.31,0.0,0.94787,6e-05,5.71939]
[1779456996896,30.86,77122.28,0.0,0.94762,6e-05,5.74132]
[1779457001931,30.86,77115.07,0.0,0.94717,7e-05,5.77966]
[1779457002942,30.86,77108.61,0.0,0.94675,7e-05,5.8153]
[1779457004952,30.86,77110.23,0.0,0.94687,7e-05,5.80518]
[1779457006967,30.85,77118.23,0.0,0.94741,6e-05,5.75948]
[1779457007975,30.85,77122.83,0.0,0.94771,6e-05,5.73339]
[1779457009989,30.85,77124.56,0.0,0.94783,6e-05,5.72292]
[1779457010996,30.85,77126.63,0.0,0.94797,6e-05,5.71104]
[1779457016031,30.84,77127.23,0.0,0.94806,6e-05,5.70343]
[1779457017038,30.84,77124.46,0.0,0.94788,6e-05,5.71841]
[1779457018045,30.84,77127.6,0.0,0.94809,6e-05,5.70067]
[1779457019052,30.84,77125.77,0.0,0.94798,6e-05,5.70981]
[1779457020059,30.83,77122.58,0.0,0.94779,6e-05,5.72654]
[1779457021067,30.83,77120.74,0.0,0.94768,6e-05,5.73578]
[1779457023080,30.83,77118.27,0.0,0.94753,6e-05,5.74872]
[1779457026101,30.83,77120.75,0.0,0.9477,6e-05,5.7337]
[1779457027108,30.83,77125.09,0.0,0.94799,6e-05,5.70923]
[1779457028115,30.83,77129.47,0.0,0.94828,6e-05,5.68427]
[1779457029122,30.83,77127.09,0.0,0.94813,6e-05,5.69743]
[1779457030130,30.83,77124.01,0.0,0.94793,6e-05,5.71417]
[1779457032144,30.82,77131.28,0.0,0.94841,6e-05,5.67329]
[1779457033151,30.82,77139.7,0.0,0.94896,6e-05,5.62571]
[1779457034158,30.82,77141.71,0.0,0.94909,6e-05,5.61387]
[1779457035165,30.82,77143.53,0.0,0.94921,6e-05,5.6039]
[1779457036172,30.82,77146.06,0.0,0.94938,6e-05,5.58909]
[1779457037183,30.82,77147.86,0.0,0.9495,6e-05,5.5785]
[1779457040219,30.81,77152.29,0.0,0.9498,6e-05,5.55287]
[1779457041229,30.81,77162.0,0.0,0.95042,6e-05,5.49871]
[1779457042237,30.81,77154.55,0.0,0.94996,6e-05,5.5385]
[1779457043244,30.81,77145.58,0.0,0.94941,6e-05,5.58671]
[1779457044251,30.81,77153.88,0.0,0.94993,6e-05,5.54069]
[1779457045258,30.8,77160.47,0.0,0.95035,6e-05,5.50423]
[1779457050293,30.8,77157.96,0.0,0.95023,6e-05,5.51459]
[1779457055328,30.79,77158.46,0.0,0.95034,6e-05,5.50452]
[1779457057342,30.79,77156.04,0.0,0.9502,6e-05,5.5163]
[1779457058349,30.79,77153.77,0.0,0.95007,6e-05,5.52794]
[1779457062379,30.78,77146.23,0.0,0.94963,6e-05,5.56618]
[1779457063388,30.78,77132.28,0.0,0.94875,6e-05,5.64191]
[1779457064397,30.78,77127.44,0.0,0.94845,6e-05,5.66771]
[1779457066442,30.78,77128.53,0.0,0.94853,6e-05,5.66077]
[1779457066508,30.78,77128.53,0.0,0.94853,6e-05,5.66077]
[1779457066600,30.77,77130.15,0.0,0.94865,6e-05,5.65092]
[1779457068424,30.77,77128.12,0.0,0.94854,6e-05,5.66033]
[1779457069431,30.77,77131.4,0.0,0.94876,6e-05,5.64133]
[1779457070438,30.77,77137.07,0.0,0.94913,6e-05,5.60928]
[1779457071445,30.76,77138.64,0.0,0.94924,6e-05,5.59984]
[1779457072535,30.76,77138.64,0.0,0.94924,6e-05,5.59984]
[1779457072544,30.76,77136.27,0.0,0.9491,6e-05,5.61204]
[1779457072648,30.76,77136.27,0.0,0.9491,6e-05,5.61204]
[1779457075540,30.76,77135.77,0.0,0.94908,6e-05,5.61313]
[1779457078493,30.75,77139.25,0.0,0.94934,6e-05,5.59076]
[1779457079501,30.75,77141.85,0.0,0.94951,6e-05,5.57574]
[1779457080508,30.75,77143.51,0.0,0.94963,6e-05,5.5659]
[1779457082522,30.75,77145.34,0.0,0.94976,6e-05,5.55443]
[1779457085543,30.74,77142.09,0.0,0.94958,6e-05,5.57003]
[1779457090579,30.73,77139.8,0.0,0.94948,6e-05,5.57886]
[1779457093600,30.73,77142.21,0.0,0.94965,6e-05,5.56342]
[1779457094607,30.73,77146.85,0.0,0.94995,6e-05,5.53736]
[1779457095614,30.73,77150.1,0.0,0.95017,6e-05,5.51898]
[1779457098635,30.72,77148.28,0.0,0.95007,6e-05,5.52692]
[1779457100649,30.72,77149.86,0.0,0.95019,6e-05,5.517]
[1779457105686,30.71,77149.68,0.0,0.95021,6e-05,5.51477]
[1779457107700,30.71,77143.33,0.0,0.94983,6e-05,5.54811]
[1779457108707,30.71,77140.46,0.0,0.94966,6e-05,5.56311]
[1779457109714,30.71,77147.72,0.0,0.95012,6e-05,5.52277]
[1779457110721,30.71,77152.56,0.0,0.95043,6e-05,5.49581]
[1779457115760,30.7,77145.82,0.0,0.95008,6e-05,5.52547]
[1779457118781,30.7,77147.76,0.0,0.95022,6e-05,5.51295]
[1779457119788,30.69,77158.91,0.0,0.95092,6e-05,5.45184]
[1779457121601,30.69,77158.91,0.0,0.95092,6e-05,5.45184]
[1779457121618,30.69,77172.34,0.0,0.95175,6e-05,5.37863]
[1779457121802,30.69,77175.94,0.0,0.95197,6e-05,5.35937]
[1779457122747,30.69,77175.94,0.0,0.95197,6e-05,5.35937]
[1779457122945,30.69,77175.94,0.0,0.95197,6e-05,5.35937]
[1779457123019,30.69,77172.8,0.0,0.95178,6e-05,5.37579]
[1779457123816,30.69,77188.28,0.0,0.95272,6e-05,5.29287]
[1779457125012,30.69,77188.28,0.0,0.95272,6e-05,5.29287]
[1779457125051,30.69,77203.69,0.0,0.95364,6e-05,5.21128]
[1779457126442,30.69,77203.69,0.0,0.95364,6e-05,5.21128]
[1779457126473,30.69,77210.36,0.0,0.95404,6e-05,5.17612]
[1779457127455,30.69,77210.36,0.0,0.95404,6e-05,5.17612]
[1779457127468,30.69,77211.8,0.0,0.95412,6e-05,5.16853]
[1779457127844,30.69,77219.31,0.0,0.95456,6e-05,5.1294]
[1779457128851,30.69,77225.16,0.0,0.9549,6e-05,5.09902]
[1779457130429,30.69,77225.16,0.0,0.9549,6e-05,5.09902]
[1779457130467,30.69,77225.16,0.0,0.9549,6e-05,5.09902]
[1779457130478,30.69,77217.5,0.0,0.95445,6e-05,5.13897]
[1779457130865,30.69,77211.83,0.0,0.95412,6e-05,5.16852]
[1779457132884,30.69,77207.13,0.0,0.95385,6e-05,5.19296]
[1779457133890,30.69,77199.89,0.0,0.95342,6e-05,5.23086]
[1779457135904,30.69,77192.48,0.0,0.953,6e-05,5.26797]
[1779457137283,30.69,77192.48,0.0,0.953,6e-05,5.26797]
[1779457139933,30.67,77196.08,0.0,0.95332,6e-05,5.23977]
[1779457144968,30.65,77193.57,0.0,0.95328,6e-05,5.24343]
[1779457145977,30.64,77189.91,0.0,0.95308,6e-05,5.26086]
[1779457148998,30.63,77194.58,0.0,0.95343,6e-05,5.22987]
[1779457151152,30.62,77194.99,0.0,0.95347,6e-05,5.22604]
[1779457151261,30.62,77194.99,0.0,0.95347,6e-05,5.22604]
[1779457151271,30.62,77194.99,0.0,0.95347,6e-05,5.22604]
[1779457151334,30.62,77194.91,0.0,0.95349,6e-05,5.2247]
[1779457157056,30.62,77194.49,0.0,0.95347,6e-05,5.22608]
[1779457161061,30.61,77193.76,0.0,0.95346,6e-05,5.22711]
[1779457161141,30.61,77193.76,0.0,0.95346,6e-05,5.22711]
[1779457161271,30.61,77193.76,0.0,0.95346,6e-05,5.22711]
[1779457161372,30.61,77195.07,0.0,0.95357,6e-05,5.21706]
[1779457167361,30.6,77195.22,0.0,0.95364,6e-05,5.21071]
[1779457167386,30.6,77195.22,0.0,0.95364,6e-05,5.21071]
[1779457167521,30.6,77195.22,0.0,0.95364,6e-05,5.21071]
[1779457167622,30.59,77195.86,0.0,0.9537,6e-05,5.20576]
[1779457172843,30.59,77194.21,0.0,0.95365,6e-05,5.20886]
[1779457172881,30.59,77194.21,0.0,0.95365,6e-05,5.20886]
[1779457173022,30.59,77194.21,0.0,0.95365,6e-05,5.20886]
[1779457173168,30.59,77194.04,0.0,0.95364,6e-05,5.20963]
[1779457177196,30.59,77188.84,0.0,0.95334,6e-05,5.23652]
[1779457178203,30.59,77184.38,0.0,0.95307,6e-05,5.25999]
[1779457179210,30.59,77177.44,0.0,0.95266,6e-05,5.29668]
[1779457180217,30.59,77171.87,0.0,0.95233,6e-05,5.32619]
[1779457181224,30.58,77168.29,0.0,0.95211,6e-05,5.34506]
[1779457183238,30.58,77168.93,0.0,0.95216,6e-05,5.34094]
[1779457183909,30.58,77168.93,0.0,0.95216,6e-05,5.34094]
[1779457184017,30.58,77168.93,0.0,0.95216,6e-05,5.34094]
[1779457184273,30.58,77168.93,0.0,0.95216,6e-05,5.34094]
[1779457184341,30.58,77169.08,0.0,0.95218,6e-05,5.33942]
[1779457187317,30.58,77168.32,0.0,0.95213,6e-05,5.34313]
[1779457190786,30.58,77170.18,0.0,0.95226,6e-05,5.33168]
[1779457190853,30.58,77170.18,0.0,0.95226,6e-05,5.33168]
[1779457191022,30.58,77170.18,0.0,0.95226,6e-05,5.33168]
[1779457191296,30.58,77170.53,0.0,0.95229,6e-05,5.32946]
[1779457194317,30.57,77167.16,0.0,0.9521,6e-05,5.34611]
[1779457195324,30.57,77155.06,0.0,0.95136,6e-05,5.41121]
[1779457196331,30.57,77151.74,0.0,0.95117,6e-05,5.42829]
[1779457198345,30.57,77156.28,0.0,0.95146,6e-05,5.40274]
[1779457199908,30.57,77158.33,0.0,0.95159,6e-05,5.39121]
[1779457200022,30.57,77158.33,0.0,0.95159,6e-05,5.39121]
[1779457200273,30.57,77158.33,0.0,0.95159,6e-05,5.39121]
[1779457200359,30.57,77157.37,0.0,0.95153,6e-05,5.39593]
[1779457201365,30.57,77162.29,0.0,0.95184,6e-05,5.36898]
[1779457202382,30.57,77175.92,0.0,0.95267,6e-05,5.29562]
[1779457203386,30.57,77184.77,0.0,0.9532,6e-05,5.2483]
[1779457204393,30.57,77184.45,0.0,0.95319,6e-05,5.24977]
[1779457206407,30.56,77188.69,0.0,0.95345,6e-05,5.22691]
[1779457208421,30.56,77192.24,0.0,0.95366,6e-05,5.20783]
[1779457208886,30.56,77192.24,0.0,0.95366,6e-05,5.20783]
[1779457209428,30.56,77201.21,0.0,0.95419,6e-05,5.16068]
[1779457210435,30.56,77204.52,0.0,0.95438,6e-05,5.14314]
[1779457212449,30.56,77211.19,0.0,0.95477,6e-05,5.10826]
[1779457214463,30.56,77213.53,0.0,0.95491,6e-05,5.09615]
[1779457216899,30.56,77211.08,0.0,0.95477,6e-05,5.10895]
[1779457217009,30.56,77211.08,0.0,0.95477,6e-05,5.10895]
[1779457217025,30.56,77211.08,0.0,0.95477,6e-05,5.10895]
[1779457217484,30.56,77210.58,0.0,0.95474,6e-05,5.11156]
[1779457220504,30.56,77213.96,0.0,0.95493,6e-05,5.094]
[1779457222519,30.56,77218.8,0.0,0.95521,6e-05,5.06897]
[1779457223826,30.56,77219.96,0.0,0.95528,6e-05,5.06303]
[1779457223936,30.56,77219.96,0.0,0.95528,6e-05,5.06303]
[1779457224024,30.56,77219.96,0.0,0.95528,6e-05,5.06303]
[1779457224533,30.56,77219.74,0.0,0.95526,6e-05,5.06425]
[1779457228563,30.56,77225.55,0.0,0.95559,6e-05,5.03454]
[1779457229572,30.56,77233.79,0.0,0.95606,6e-05,4.99218]
[1779457230578,30.56,77234.13,0.0,0.95609,6e-05,4.98927]
[1779457231585,30.56,77230.13,0.0,0.9559,6e-05,5.00544]
[1779457232992,30.56,77228.26,0.0,0.9558,6e-05,5.01447]
[1779457233030,30.56,77228.26,0.0,0.9558,6e-05,5.01447]
[1779457233139,30.56,77228.26,0.0,0.9558,6e-05,5.01447]
[1779457233248,30.56,77228.26,0.0,0.9558,6e-05,5.01447]
[1779457233272,30.56,77228.26,0.0,0.9558,6e-05,5.01447]
[1779457233599,30.56,77227.64,0.0,0.95577,6e-05,5.01706]
[1779457238634,30.56,77226.38,0.0,0.9557,6e-05,5.02411]
[1779457239641,30.56,77233.04,0.0,0.95607,6e-05,4.98999]
[1779457239954,30.56,77233.04,0.0,0.95607,6e-05,4.98999]
[1779457240023,30.56,77233.04,0.0,0.95607,6e-05,4.98999]
[1779457240138,30.56,77233.04,0.0,0.95607,6e-05,4.98999]
[1779457240271,30.56,77233.04,0.0,0.95607,6e-05,4.98999]
[1779457240648,30.56,77232.35,0.0,0.95603,6e-05,4.9937]
[1779457242667,30.56,77243.89,0.0,0.95668,6e-05,4.93504]
[1779457243674,30.56,77248.31,0.0,0.95693,6e-05,4.9121]
[1779457244721,30.56,77236.34,0.0,0.95626,6e-05,4.97337]
[1779457245388,30.56,77236.34,0.0,0.95626,6e-05,4.97337]
[1779457245721,30.56,77216.54,0.0,0.95513,6e-05,5.07535]
[1779457246729,30.56,77198.43,0.0,0.95407,6e-05,5.17001]
[1779457247737,30.56,77204.53,0.0,0.95443,6e-05,5.13794]
[1779457248816,30.56,77204.53,0.0,0.95443,6e-05,5.13794]
[1779457249752,30.56,77214.86,0.0,0.95503,6e-05,5.08399]
[1779457250759,30.56,77215.89,0.0,0.95509,6e-05,5.07865]
[1779457251766,30.56,77205.57,0.0,0.95449,6e-05,5.13239]
[1779457252773,30.56,77201.38,0.0,0.95425,6e-05,5.15424]
[1779457254787,30.56,77207.76,0.0,0.95462,6e-05,5.1207]
[1779457255821,30.56,77207.76,0.0,0.95462,6e-05,5.1207]
[1779457256000,30.56,77208.88,0.0,0.95469,6e-05,5.11482]
[1779457257809,30.56,77212.11,0.0,0.95488,6e-05,5.09791]
[1779457258815,30.56,77207.45,0.0,0.95461,6e-05,5.12218]
[1779457259358,30.56,77207.45,0.0,0.95461,6e-05,5.12218]
[1779457259374,30.56,77207.45,0.0,0.95461,6e-05,5.12218]
[1779457259523,30.56,77207.45,0.0,0.95461,6e-05,5.12218]
[1779457259822,30.56,77205.62,0.0,0.9545,6e-05,5.13169]
[1779457263823,30.56,77200.73,0.0,0.95422,6e-05,5.157]
[1779457263851,30.56,77196.73,0.0,0.95398,6e-05,5.17799]
[1779457264858,30.56,77189.2,0.0,0.95354,6e-05,5.21752]
[1779457266872,30.56,77188.36,0.0,0.95349,6e-05,5.22156]
[1779457267878,30.56,77196.6,0.0,0.95398,6e-05,5.17795]
[1779457269591,30.56,77196.6,0.0,0.95398,6e-05,5.17795]
[1779457269703,30.56,77196.6,0.0,0.95398,6e-05,5.17795]
[1779457269775,30.56,77196.6,0.0,0.95398,6e-05,5.17795]
[1779457269805,30.56,77198.93,0.0,0.95412,6e-05,5.16551]
[1779457273780,30.56,77198.48,0.0,0.9541,6e-05,5.16769]
[1779457272922,30.56,77202.48,0.0,0.95433,6e-05,5.14663]
[1779457273894,30.56,77202.48,0.0,0.95433,6e-05,5.14663]
[1779457274028,30.56,77202.48,0.0,0.95433,6e-05,5.14663]
[1779457274108,30.56,77201.41,0.0,0.95427,6e-05,5.15217]
[1779457274928,30.56,77208.6,0.0,0.95469,6e-05,5.11453]
[1779457276924,30.56,77207.39,0.0,0.95462,6e-05,5.12082]
[1779457277023,30.56,77207.39,0.0,0.95462,6e-05,5.12082]
[1779457277040,30.56,77207.39,0.0,0.95462,6e-05,5.12082]
[1779457277274,30.56,77207.39,0.0,0.95462,6e-05,5.12082]
[1779457277346,30.56,77202.1,0.0,0.95431,6e-05,5.14844]
[1779457279963,30.56,77198.36,0.0,0.9541,6e-05,5.16785]
[1779457281250,30.56,77198.36,0.0,0.9541,6e-05,5.16785]
[1779457281275,30.56,77198.36,0.0,0.9541,6e-05,5.16785]
[1779457281384,30.56,77198.36,0.0,0.9541,6e-05,5.16785]
[1779457281521,30.56,77198.36,0.0,0.9541,6e-05,5.16785]
[1779457281614,30.56,77187.75,0.0,0.95347,6e-05,5.22344]
[1779457286052,30.55,77188.23,0.0,0.95351,6e-05,5.22036]
[1779457286096,30.55,77188.23,0.0,0.95351,6e-05,5.22036]
[1779457286276,30.55,77188.23,0.0,0.95351,6e-05,5.22036]
[1779457286377,30.55,77190.31,0.0,0.95363,6e-05,5.20921]
[1779457288021,30.55,77184.91,0.0,0.95331,6e-05,5.23745]
[1779457290035,30.55,77188.15,0.0,0.95351,6e-05,5.21994]
[1779457291866,30.55,77188.13,0.0,0.95354,6e-05,5.21599]
[1779457291901,30.55,77188.13,0.0,0.95354,6e-05,5.21599]
[1779457292023,30.55,77188.13,0.0,0.95354,6e-05,5.21599]
[1779457292049,30.55,77187.97,0.0,0.95354,6e-05,5.21668]
[1779457297537,30.55,77187.09,0.0,0.95349,6e-05,5.22072]
[1779457297646,30.55,77187.09,0.0,0.95349,6e-05,5.22072]
[1779457297774,30.55,77187.09,0.0,0.95349,6e-05,5.22072]
[1779457297862,30.55,77187.25,0.0,0.9535,6e-05,5.21958]
[1779457297885,30.55,77187.25,0.0,0.9535,6e-05,5.21958]
[1779457298027,30.55,77187.25,0.0,0.9535,6e-05,5.21958]
[1779457298139,30.55,77187.25,0.0,0.9535,6e-05,5.21958]
[1779457298241,30.55,77189.53,0.0,0.95364,6e-05,5.20754]
[1779457299473,30.55,77189.53,0.0,0.95364,6e-05,5.20754]
[1779457299539,30.55,77189.53,0.0,0.95364,6e-05,5.20754]
[1779457299774,30.55,77189.53,0.0,0.95364,6e-05,5.20754]
[1779457299855,30.55,77189.53,0.0,0.95364,6e-05,5.20754]
[1779457299853,30.55,77189.76,0.0,0.95365,6e-05,5.20607]
[1779457300107,30.55,77192.35,0.0,0.95381,6e-05,5.19242]
[1779457301085,30.55,77192.35,0.0,0.95381,6e-05,5.19242]
[1779457301279,30.55,77192.35,0.0,0.95381,6e-05,5.19242]
[1779457301522,30.55,77192.35,0.0,0.95381,6e-05,5.19242]
[1779457301633,30.55,77192.35,0.0,0.95381,6e-05,5.19242]
[1779457301734,30.55,77196.8,0.0,0.95407,6e-05,5.16886]
[1779457302120,30.55,77202.54,0.0,0.95441,6e-05,5.13879]
[1779457304135,30.55,77198.65,0.0,0.95418,6e-05,5.15913]
[1779457305028,30.55,77198.65,0.0,0.95418,6e-05,5.15913]
[1779457305141,30.55,77198.65,0.0,0.95418,6e-05,5.15913]
[1779457305271,30.55,77198.65,0.0,0.95418,6e-05,5.15913]
[1779457305380,30.55,77198.65,0.0,0.95418,6e-05,5.15913]
[1779457305481,30.55,77196.0,0.0,0.95403,6e-05,5.17293]
[1779457306135,30.55,77196.0,0.0,0.95403,6e-05,5.17293]
[1779457306248,30.55,77196.0,0.0,0.95403,6e-05,5.17293]
[1779457306270,30.55,77196.0,0.0,0.95403,6e-05,5.17293]
[1779457306379,30.55,77196.0,0.0,0.95403,6e-05,5.17293]
[1779457306481,30.55,77196.18,0.0,0.95404,6e-05,5.17198]
[1779457309024,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309152,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309262,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309271,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309386,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309527,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309638,30.55,77194.34,0.0,0.95393,6e-05,5.18153]
[1779457309739,30.55,77192.62,0.0,0.95383,6e-05,5.19041]
[1779457313198,30.55,77196.21,0.0,0.95404,6e-05,5.17127]
[1779457314752,30.55,77196.21,0.0,0.95404,6e-05,5.17127]
[1779457314773,30.55,77196.21,0.0,0.95404,6e-05,5.17127]
[1779457314875,30.55,77196.08,0.0,0.95404,6e-05,5.17183]
[1779457319302,30.55,77195.27,0.0,0.95399,6e-05,5.17587]
[1779457325282,30.55,77190.53,0.0,0.95372,6e-05,5.20034]
[1779457326289,30.55,77185.61,0.0,0.95343,6e-05,5.2262]
[1779457327295,30.55,77178.8,0.0,0.95302,6e-05,5.26215]
[1779457328303,30.54,77176.85,0.0,0.95291,6e-05,5.2723]
[1779457332331,30.54,77183.5,0.0,0.95332,6e-05,5.23609]
[1779457333338,30.54,77186.52,0.0,0.9535,6e-05,5.21989]
[1779457334370,30.54,77180.23,0.0,0.95313,6e-05,5.25301]
[1779457335692,30.54,77180.23,0.0,0.95313,6e-05,5.25301]
[1779457335710,30.54,77158.6,0.0,0.95182,6e-05,5.36845]
[1779457336373,30.54,77147.0,0.0,0.95111,6e-05,5.43089]
[1779457337380,30.54,77153.93,0.0,0.95154,6e-05,5.393]
[1779457338345,30.54,77153.93,0.0,0.95154,6e-05,5.393]
[1779457338402,30.54,77153.93,0.0,0.95154,6e-05,5.393]
[1779457338497,30.54,77159.32,0.0,0.95188,6e-05,5.36346]
[1779457339394,30.54,77163.58,0.0,0.95214,6e-05,5.34014]
[1779457340546,30.54,77163.58,0.0,0.95214,6e-05,5.34014]
[1779457340623,30.54,77164.18,0.0,0.95219,6e-05,5.33618]
[1779457342415,30.54,77170.61,0.0,0.95258,6e-05,5.30143]
[1779457344538,30.54,77171.91,0.0,0.95266,6e-05,5.29416]
[1779457344646,30.54,77171.91,0.0,0.95266,6e-05,5.29416]
[1779457345436,30.53,77177.8,0.0,0.95302,6e-05,5.26222]
[1779457346448,30.53,77181.68,0.0,0.95326,6e-05,5.24134]
[1779457347456,30.53,77175.9,0.0,0.95291,6e-05,5.27179]
[1779457348462,30.53,77173.59,0.0,0.95278,6e-05,5.28388]
[1779457349469,30.53,77181.14,0.0,0.95323,6e-05,5.24349]
[1779457350915,30.53,77181.14,0.0,0.95323,6e-05,5.24349]
[1779457350476,30.53,77185.49,0.0,0.95349,6e-05,5.22018]
[1779457351016,30.53,77185.49,0.0,0.95349,6e-05,5.22018]
[1779457351483,30.53,77186.09,0.0,0.95356,6e-05,5.21291]
[1779457356518,30.53,77190.43,0.0,0.95383,6e-05,5.18909]
[1779457357040,30.53,77190.43,0.0,0.95383,6e-05,5.18909]
[1779457357162,30.53,77190.43,0.0,0.95383,6e-05,5.18909]
[1779457357544,30.53,77185.77,0.0,0.95356,6e-05,5.21367]
[1779457358542,30.53,77142.5,0.0,0.95093,6e-05,5.44544]
[1779457359487,30.53,77142.5,0.0,0.95093,6e-05,5.44544]
[1779457359546,30.53,77100.05,0.0,0.94824,6e-05,5.67907]
[1779457360677,30.53,77100.05,0.0,0.94824,6e-05,5.67907]
[1779457360778,30.53,77090.23,0.0,0.9476,7e-05,5.7335]
[1779457361889,30.53,77090.23,0.0,0.9476,7e-05,5.7335]
[1779457361901,30.52,77086.17,0.0,0.94736,7e-05,5.75447]
[1779457362599,30.52,77093.89,0.0,0.94786,7e-05,5.71113]
[1779457363780,30.52,77093.89,0.0,0.94786,7e-05,5.71113]
[1779457363845,30.52,77105.47,0.0,0.94862,6e-05,5.64614]
[1779457364614,30.52,77112.96,0.0,0.9491,6e-05,5.60454]
[1779457365620,30.52,77118.35,0.0,0.94944,6e-05,5.57475]
[1779457366646,30.52,77118.35,0.0,0.94944,6e-05,5.57475]
[1779457366726,30.52,77109.68,0.0,0.94889,6e-05,5.62279]
[1779457367633,30.52,77096.06,0.0,0.94801,7e-05,5.69864]
[1779457368640,30.52,77088.84,0.0,0.94754,7e-05,5.73898]
[1779457369648,30.52,77103.92,0.0,0.94852,6e-05,5.65445]
[1779457370656,30.52,77113.81,0.0,0.94916,6e-05,5.59952]
[1779457371135,30.52,77113.81,0.0,0.94916,6e-05,5.59952]
[1779457371663,30.52,77115.63,0.0,0.94927,6e-05,5.58949]
[1779457372670,30.52,77124.09,0.0,0.94981,6e-05,5.54291]
[1779457373114,30.52,77124.09,0.0,0.94981,6e-05,5.54291]
[1779457373555,30.52,77124.09,0.0,0.94981,6e-05,5.54291]
[1779457373677,30.52,77130.15,0.0,0.9502,6e-05,5.50902]
[1779457376708,30.52,77132.0,0.0,0.95033,6e-05,5.49775]
[1779457378724,30.52,77130.13,0.0,0.95022,6e-05,5.50745]
[1779457379025,30.52,77130.13,0.0,0.95022,6e-05,5.50745]
[1779457379731,30.52,77128.02,0.0,0.95009,6e-05,5.51844]
[1779457380741,30.52,77114.23,0.0,0.94922,6e-05,5.59437]
[1779457381747,30.52,77103.65,0.0,0.94853,6e-05,5.65386]
[1779457382754,30.52,77094.99,0.0,0.94797,7e-05,5.70219]
[1779457383762,30.52,77089.36,0.0,0.94759,7e-05,5.73442]
[1779457384768,30.52,77099.8,0.0,0.94826,6e-05,5.67688]
[1779457385774,30.52,77105.2,0.0,0.9486,6e-05,5.64733]
[1779457386119,30.52,77105.2,0.0,0.9486,6e-05,5.64733]
[1779457386168,30.52,77105.2,0.0,0.9486,6e-05,5.64733]
[1779457386279,30.52,77105.2,0.0,0.9486,6e-05,5.64733]
[1779457386388,30.52,77105.2,0.0,0.9486,6e-05,5.64733]
[1779457386782,30.52,77108.84,0.0,0.94883,6e-05,5.62768]
[1779457387283,30.52,77108.84,0.0,0.94883,6e-05,5.62768]
[1779457387790,30.54,77112.5,0.0,0.949,6e-05,5.61337]
[1779457388796,30.55,77117.32,0.0,0.94924,6e-05,5.59289]
[1779457389803,30.55,77123.47,0.0,0.94962,6e-05,5.55964]
[1779457390810,30.55,77126.15,0.0,0.94978,6e-05,5.54562]
[1779457392957,30.55,77127.07,0.0,0.94983,6e-05,5.5413]
[1779457392976,30.55,77128.58,0.0,0.94992,6e-05,5.53376]
[1779457393830,30.56,77133.41,0.0,0.95021,6e-05,5.50806]
[1779457395845,30.56,77131.29,0.0,0.95006,6e-05,5.52125]
[1779457400243,30.57,77130.74,0.0,0.94999,6e-05,5.52737]
[1779457400274,30.57,77130.74,0.0,0.94999,6e-05,5.52737]
[1779457400350,30.57,77130.74,0.0,0.94999,6e-05,5.52737]
[1779457400523,30.57,77130.74,0.0,0.94999,6e-05,5.52737]
[1779457400880,30.57,77128.95,0.0,0.94987,6e-05,5.53796]
[1779457401887,30.57,77127.39,0.0,0.94977,6e-05,5.54649]
[1779457402895,30.57,77116.64,0.0,0.94909,6e-05,5.60567]
[1779457403902,30.57,77105.67,0.0,0.94838,6e-05,5.66715]
[1779457404909,30.57,77106.3,0.0,0.94841,6e-05,5.66418]
[1779457405916,30.57,77111.19,0.0,0.94872,6e-05,5.63755]
[1779457406923,30.57,77115.52,0.0,0.94901,6e-05,5.61276]
[1779457410670,30.57,77117.01,0.0,0.94911,6e-05,5.60379]
[1779457410701,30.57,77117.01,0.0,0.94911,6e-05,5.60379]
[1779457410778,30.57,77117.01,0.0,0.94911,6e-05,5.60379]
[1779457410952,30.57,77114.51,0.0,0.94896,6e-05,5.61686]
[1779457411959,30.56,77110.69,0.0,0.94876,6e-05,5.63321]
[1779457413978,30.57,77108.61,0.0,0.94862,6e-05,5.64513]
[1779457414728,30.57,77108.61,0.0,0.94862,6e-05,5.64513]
[1779457414773,30.57,77108.61,0.0,0.94862,6e-05,5.64513]
[1779457414842,30.57,77108.61,0.0,0.94862,6e-05,5.64513]
[1779457415024,30.57,77108.61,0.0,0.94862,6e-05,5.64513]
[1779457414985,30.57,77106.44,0.0,0.94847,6e-05,5.65774]
[1779457418006,30.57,77108.26,0.0,0.94859,6e-05,5.64763]
[1779457420020,30.57,77112.04,0.0,0.94884,6e-05,5.62618]
[1779457421028,30.56,77121.53,0.0,0.94945,6e-05,5.57354]
[1779457421557,30.56,77121.53,0.0,0.94945,6e-05,5.57354]
[1779457422034,30.56,77127.2,0.0,0.94981,6e-05,5.54224]
[1779457423042,30.56,77124.19,0.0,0.94962,6e-05,5.55871]
[1779457423212,30.56,77124.19,0.0,0.94962,6e-05,5.55871]
[1779457423256,30.56,77124.19,0.0,0.94962,6e-05,5.55871]
[1779457423276,30.56,77124.19,0.0,0.94962,6e-05,5.55871]
[1779457424050,30.56,77126.12,0.0,0.94975,6e-05,5.54741]
[1779457425057,30.56,77128.58,0.0,0.94991,6e-05,5.53322]
[1779457426064,30.56,77126.59,0.0,0.94979,6e-05,5.54349]
[1779457427071,30.56,77123.52,0.0,0.94961,6e-05,5.55969]
[1779457427455,30.56,77123.52,0.0,0.94961,6e-05,5.55969]
[1779457427524,30.56,77123.52,0.0,0.94961,6e-05,5.55969]
[1779457427568,30.56,77123.52,0.0,0.94961,6e-05,5.55969]
[1779457427781,30.56,77123.52,0.0,0.94961,6e-05,5.55969]
[1779457428280,30.56,77123.45,0.0,0.94961,6e-05,5.55938]
[1779457428336,30.56,77123.45,0.0,0.94961,6e-05,5.55938]
[1779457428526,30.56,77123.45,0.0,0.94961,6e-05,5.55938]
[1779457429085,30.56,77124.62,0.0,0.94969,6e-05,5.55225]
[1779457431099,30.55,77128.21,0.0,0.94993,6e-05,5.53121]
[1779457432272,30.55,77128.21,0.0,0.94993,6e-05,5.53121]
[1779457432314,30.55,77128.21,0.0,0.94993,6e-05,5.53121]
[1779457432521,30.55,77128.21,0.0,0.94993,6e-05,5.53121]
[1779457432557,30.55,77128.21,0.0,0.94993,6e-05,5.53121]
[1779457435130,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436277,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436387,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436521,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436623,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436737,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436770,30.55,77119.73,0.0,0.94943,6e-05,5.5752]
[1779457436838,30.55,77105.09,0.0,0.94849,6e-05,5.65594]
[1779457442851,30.55,77104.36,0.0,0.94844,6e-05,5.66056]
[1779457442891,30.55,77104.36,0.0,0.94844,6e-05,5.66056]
[1779457443024,30.55,77104.36,0.0,0.94844,6e-05,5.66056]
[1779457443064,30.55,77104.65,0.0,0.94845,6e-05,5.66001]
[1779457443185,30.55,77109.35,0.0,0.94875,6e-05,5.63389]
[1779457444734,30.55,77109.35,0.0,0.94875,6e-05,5.63389]
[1779457444796,30.55,77109.35,0.0,0.94875,6e-05,5.63389]
[1779457444904,30.55,77109.35,0.0,0.94875,6e-05,5.63389]
[1779457448284,30.55,77112.21,0.0,0.94894,6e-05,5.61731]
[1779457448319,30.55,77112.21,0.0,0.94894,6e-05,5.61731]
[1779457448523,30.55,77112.21,0.0,0.94894,6e-05,5.61731]
[1779457448575,30.55,77112.21,0.0,0.94894,6e-05,5.61731]
[1779457449227,30.55,77105.02,0.0,0.94848,6e-05,5.65685]
[1779457452152,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452183,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452274,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452316,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452524,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452543,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452654,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452772,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452784,30.55,77105.03,0.0,0.94849,6e-05,5.6563]
[1779457452874,30.55,77104.75,0.0,0.94848,6e-05,5.65736]
[1779457458431,30.54,77107.8,0.0,0.94869,6e-05,5.63936]
[1779457458498,30.54,77107.8,0.0,0.94869,6e-05,5.63936]
[1779457458524,30.54,77107.8,0.0,0.94869,6e-05,5.63936]
[1779457458599,30.54,77108.4,0.0,0.94873,6e-05,5.63556]
[1779457461005,30.54,77108.15,0.0,0.94871,6e-05,5.63695]
[1779457461023,30.54,77108.15,0.0,0.94871,6e-05,5.63695]
[1779457461131,30.54,77108.15,0.0,0.94871,6e-05,5.63695]
[1779457461235,30.54,77107.93,0.0,0.9487,6e-05,5.63772]
[1779457461276,30.54,77107.93,0.0,0.9487,6e-05,5.63772]
[1779457461388,30.54,77107.93,0.0,0.9487,6e-05,5.63772]
[1779457464276,30.54,77103.23,0.0,0.94841,6e-05,5.66338]
[1779457464388,30.54,77103.23,0.0,0.94841,6e-05,5.66338]
[1779457464524,30.54,77103.23,0.0,0.94841,6e-05,5.66338]
[1779457464611,30.54,77103.23,0.0,0.94841,6e-05,5.66338]
[1779457468271,30.54,77102.61,0.0,0.94838,6e-05,5.66574]
[1779457468355,30.54,77102.61,0.0,0.94838,6e-05,5.66574]
[1779457468526,30.54,77102.61,0.0,0.94838,6e-05,5.66574]
[1779457468579,30.54,77102.61,0.0,0.94838,6e-05,5.66574]
[1779457469367,30.54,77091.62,0.0,0.94767,7e-05,5.72661]
[1779457471381,30.54,77091.51,0.0,0.9477,7e-05,5.72325]
[1779457473149,30.54,77091.79,0.0,0.94771,7e-05,5.72204]
[1779457473215,30.54,77091.79,0.0,0.94771,7e-05,5.72204]
[1779457473275,30.54,77091.79,0.0,0.94771,7e-05,5.72204]
[1779457473395,30.54,77091.45,0.0,0.94768,7e-05,5.72435]
[1779457475793,30.54,77090.69,0.0,0.94763,7e-05,5.72901]
[1779457475904,30.54,77090.69,0.0,0.94763,7e-05,5.72901]
[1779457476284,30.54,77087.32,0.0,0.9474,7e-05,5.74873]
[1779457476416,30.54,77083.8,0.0,0.94717,7e-05,5.76854]
[1779457479022,30.54,77083.02,0.0,0.94711,7e-05,5.7733]
[1779457479076,30.54,77083.02,0.0,0.94711,7e-05,5.7733]
[1779457479067,30.54,77082.86,0.0,0.94709,7e-05,5.77485]
[1779457479284,30.54,77082.86,0.0,0.94709,7e-05,5.77485]
[1779457480147,30.54,77082.86,0.0,0.94709,7e-05,5.77485]
[1779457480151,30.54,77083.22,0.0,0.94712,7e-05,5.77237]
[1779457485479,30.54,77082.06,0.0,0.94708,7e-05,5.77611]
[1779457486194,30.54,77082.06,0.0,0.94708,7e-05,5.77611]
[1779457486277,30.54,77082.06,0.0,0.94708,7e-05,5.77611]
[1779457486306,30.54,77082.06,0.0,0.94708,7e-05,5.77611]
[1779457486525,30.54,77082.06,0.0,0.94708,7e-05,5.77611]
[1779457486591,30.54,77081.77,0.0,0.94707,7e-05,5.77727]
[1779457487880,30.54,77081.77,0.0,0.94707,7e-05,5.77727]
[1779457489509,30.53,77092.02,0.0,0.94775,7e-05,5.71828]
[1779457490516,30.53,77100.07,0.0,0.94828,6e-05,5.67327]
[1779457491412,30.53,77100.07,0.0,0.94828,6e-05,5.67327]
[1779457491452,30.53,77100.07,0.0,0.94828,6e-05,5.67327]
[1779457491523,30.53,77101.76,0.0,0.9484,6e-05,5.66315]
[1779457492530,30.53,77095.82,0.0,0.94801,7e-05,5.696]
[1779457493507,30.53,77095.82,0.0,0.94801,7e-05,5.696]
[1779457495204,30.53,77096.12,0.0,0.94804,7e-05,5.6936]
[1779457495277,30.53,77096.12,0.0,0.94804,7e-05,5.6936]
[1779457495392,30.53,77096.12,0.0,0.94804,7e-05,5.6936]
[1779457495535,30.53,77096.12,0.0,0.94804,7e-05,5.6936]
[1779457495551,30.53,77096.46,0.0,0.94807,7e-05,5.69133]
[1779457497565,30.53,77100.39,0.0,0.94833,6e-05,5.66867]
[1779457498571,30.53,77104.46,0.0,0.9486,6e-05,5.64568]
[1779457499579,30.53,77112.57,0.0,0.94912,6e-05,5.6004]
[1779457500586,30.53,77120.28,0.0,0.94962,6e-05,5.55762]
[1779457501593,30.53,77124.51,0.0,0.94989,6e-05,5.53421]
[1779457502600,30.52,77129.51,0.0,0.95021,6e-05,5.50609]
[1779457503607,30.52,77145.35,0.0,0.9512,6e-05,5.41915]
[1779457504614,30.52,77150.46,0.0,0.95152,6e-05,5.39099]
[1779457506631,30.52,77154.98,0.0,0.95181,6e-05,5.36567]
[1779457512013,30.52,77155.63,0.0,0.95187,6e-05,5.36042]
[1779457512084,30.52,77162.42,0.0,0.95229,6e-05,5.32353]
[1779457512673,30.51,77168.79,0.0,0.95268,6e-05,5.2891]
[1779457515695,30.51,77172.67,0.0,0.95292,6e-05,5.26748]
[1779457520730,30.51,77175.79,0.0,0.95313,6e-05,5.24946]
[1779457525765,30.51,77176.97,0.0,0.95321,6e-05,5.24185]
[1779457527779,30.51,77180.77,0.0,0.95345,6e-05,5.2212]
[1779457529793,30.5,77188.42,0.0,0.9539,6e-05,5.18033]
[1779457531810,30.5,77185.84,0.0,0.95379,6e-05,5.1897]
[1779457535839,30.5,77193.72,0.0,0.95426,6e-05,5.14764]
[1779457536721,30.5,77193.72,0.0,0.95426,6e-05,5.14764]
[1779457536766,30.5,77193.72,0.0,0.95426,6e-05,5.14764]
[1779457536776,30.5,77193.72,0.0,0.95426,6e-05,5.14764]
[1779457536846,30.5,77194.07,0.0,0.95428,6e-05,5.14572]
[1779457538861,30.5,77197.6,0.0,0.95449,6e-05,5.12708]
[1779457542888,30.5,77200.94,0.0,0.95469,6e-05,5.1095]
[1779457543896,30.5,77196.55,0.0,0.95443,6e-05,5.13246]
[1779457544903,30.5,77185.69,0.0,0.95379,6e-05,5.18951]
[1779457545911,30.5,77181.15,0.0,0.95352,6e-05,5.21337]
[1779457549938,30.5,77176.46,0.0,0.95325,6e-05,5.23754]
[1779457550947,30.5,77181.11,0.0,0.95353,6e-05,5.21269]
[1779457552199,30.5,77181.11,0.0,0.95353,6e-05,5.21269]
[1779457552248,30.5,77184.23,0.0,0.95372,6e-05,5.19603]
[1779457552274,30.5,77184.23,0.0,0.95372,6e-05,5.19603]
[1779457552959,30.5,77184.61,0.0,0.95374,6e-05,5.19388]
[1779457556986,30.5,77176.86,0.0,0.95329,6e-05,5.23428]
[1779457559056,30.5,77176.64,0.0,0.95328,6e-05,5.23523]
[1779457559143,30.5,77176.64,0.0,0.95328,6e-05,5.23523]
[1779457559210,30.5,77177.24,0.0,0.95331,6e-05,5.23184]
[1779457559276,30.5,77177.24,0.0,0.95331,6e-05,5.23184]
[1779457560018,30.5,77187.97,0.0,0.95395,6e-05,5.17492]
[1779457561019,30.5,77201.4,0.0,0.95474,6e-05,5.1044]
[1779457562028,30.5,77205.99,0.0,0.95501,6e-05,5.08049]
[1779457563700,30.5,77208.99,0.0,0.95518,6e-05,5.06494]
[1779457563771,30.5,77208.99,0.0,0.95518,6e-05,5.06494]
[1779457565087,30.5,77207.96,0.0,0.95512,6e-05,5.07037]
[1779457565174,30.5,77207.96,0.0,0.95512,6e-05,5.07037]
[1779457565166,30.5,77207.14,0.0,0.95507,6e-05,5.07469]
[1779457565272,30.5,77207.14,0.0,0.95507,6e-05,5.07469]
[1779457566056,30.5,77206.7,0.0,0.95505,6e-05,5.07704]
[1779457567767,30.5,77204.19,0.0,0.9549,6e-05,5.09016]
[1779457568070,30.5,77200.92,0.0,0.95471,6e-05,5.10724]
[1779457570089,30.5,77196.02,0.0,0.95442,6e-05,5.13285]
[1779457571096,30.5,77188.88,0.0,0.954,6e-05,5.17031]
[1779457573125,30.5,77187.21,0.0,0.95391,6e-05,5.179]
[1779457573230,30.5,77187.21,0.0,0.95391,6e-05,5.179]
[1779457573275,30.5,77187.21,0.0,0.95391,6e-05,5.179]
[1779457573266,30.5,77189.08,0.0,0.95402,6e-05,5.16905]
[1779457578910,30.5,77189.8,0.0,0.95407,6e-05,5.16482]
[1779457578953,30.5,77189.8,0.0,0.95407,6e-05,5.16482]
[1779457579024,30.5,77189.8,0.0,0.95407,6e-05,5.16482]
[1779457579152,30.5,77189.44,0.0,0.95405,6e-05,5.16664]
[1779457582173,30.5,77183.29,0.0,0.95368,6e-05,5.19884]
[1779457583406,30.49,77183.87,0.0,0.95372,6e-05,5.19566]
[1779457583505,30.49,77183.87,0.0,0.95372,6e-05,5.19566]
[1779457583525,30.49,77183.87,0.0,0.95372,6e-05,5.19566]
[1779457584187,30.49,77191.7,0.0,0.95418,6e-05,5.15431]
[1779457585194,30.49,77202.06,0.0,0.95479,6e-05,5.10004]
[1779457586201,30.49,77207.62,0.0,0.95511,6e-05,5.07113]
[1779457586333,30.49,77207.62,0.0,0.95511,6e-05,5.07113]
[1779457586495,30.49,77207.62,0.0,0.95511,6e-05,5.07113]
[1779457586526,30.49,77207.62,0.0,0.95511,6e-05,5.07113]
[1779457587208,30.49,77210.01,0.0,0.95525,6e-05,5.05882]
[1779457592243,30.5,77204.5,0.0,0.95496,6e-05,5.08415]
[1779457594257,30.5,77214.02,0.0,0.9555,6e-05,5.03488]
[1779457595264,30.5,77217.05,0.0,0.95568,6e-05,5.01936]
[1779457596019,30.5,77217.05,0.0,0.95568,6e-05,5.01936]
[1779457596119,30.5,77217.05,0.0,0.95568,6e-05,5.01936]
[1779457596275,30.5,77217.05,0.0,0.95568,6e-05,5.01936]
[1779457596271,30.5,77217.91,0.0,0.95572,6e-05,5.01509]
[1779457601307,30.5,77215.58,0.0,0.95558,6e-05,5.0279]
[1779457602838,30.5,77215.58,0.0,0.95558,6e-05,5.0279]
[1779457602888,30.5,77215.58,0.0,0.95558,6e-05,5.0279]
[1779457603023,30.5,77215.58,0.0,0.95558,6e-05,5.0279]
[1779457603103,30.5,77214.14,0.0,0.9555,6e-05,5.03562]
[1779457606852,30.5,77211.34,0.0,0.95533,6e-05,5.05038]
[1779457606942,30.5,77211.34,0.0,0.95533,6e-05,5.05038]
[1779457607038,30.5,77211.34,0.0,0.95533,6e-05,5.05038]
[1779457607043,30.5,77212.43,0.0,0.95539,6e-05,5.04497]
[1779457608355,30.5,77218.0,0.0,0.95571,6e-05,5.01631]
[1779457613389,30.5,77218.1,0.0,0.95571,6e-05,5.01665]
[1779457614921,30.5,77218.1,0.0,0.95571,6e-05,5.01665]
[1779457614970,30.5,77218.1,0.0,0.95571,6e-05,5.01665]
[1779457615025,30.5,77218.1,0.0,0.95571,6e-05,5.01665]
[1779457615126,30.5,77216.31,0.0,0.9556,6e-05,5.02621]
[1779457618430,30.5,77206.13,0.0,0.95501,6e-05,5.07941]
[1779457619434,30.5,77199.22,0.0,0.95461,6e-05,5.11551]
[1779457620609,30.5,77199.22,0.0,0.95461,6e-05,5.11551]
[1779457620625,30.5,77199.22,0.0,0.95461,6e-05,5.11551]
[1779457620774,30.5,77199.22,0.0,0.95461,6e-05,5.11551]
[1779457620834,30.5,77201.35,0.0,0.95473,6e-05,5.10442]
[1779457623462,30.5,77198.36,0.0,0.95456,6e-05,5.12011]
[1779457627019,30.5,77199.37,0.0,0.95461,6e-05,5.11485]
[1779457627128,30.5,77199.37,0.0,0.95461,6e-05,5.11485]
[1779457627274,30.5,77199.37,0.0,0.95461,6e-05,5.11485]
[1779457627222,30.5,77199.37,0.0,0.95461,6e-05,5.11487]
[1779457627357,30.5,77199.37,0.0,0.95461,6e-05,5.11487]
[1779457627528,30.5,77199.37,0.0,0.95461,6e-05,5.11487]
[1779457627636,30.5,77199.37,0.0,0.95461,6e-05,5.11487]
[1779457627734,30.5,77200.06,0.0,0.95465,6e-05,5.11129]
[1779457629523,30.5,77201.66,0.0,0.95475,6e-05,5.10294]
[1779457629634,30.5,77201.66,0.0,0.95475,6e-05,5.10294]
[1779457629715,30.5,77201.53,0.0,0.95474,6e-05,5.10368]
[1779457631525,30.5,77202.55,0.0,0.9548,6e-05,5.09836]
[1779457631632,30.5,77202.55,0.0,0.9548,6e-05,5.09836]
[1779457631770,30.5,77202.55,0.0,0.9548,6e-05,5.09836]
[1779457631821,30.5,77202.55,0.0,0.9548,6e-05,5.09836]
[1779457631872,30.5,77202.57,0.0,0.9548,6e-05,5.09833]
[1779457635522,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457635630,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457635776,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457635888,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457635999,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457636020,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457636128,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457636237,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457636270,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457636340,30.5,77201.6,0.0,0.95474,6e-05,5.10348]
[1779457636331,30.5,77198.6,0.0,0.95457,6e-05,5.11922]
[1779457639574,30.51,77189.42,0.0,0.95403,6e-05,5.16739]
[1779457640590,30.51,77189.42,0.0,0.95403,6e-05,5.16739]
[1779457640697,30.51,77189.42,0.0,0.95403,6e-05,5.16739]
[1779457640776,30.5,77184.58,0.0,0.95374,6e-05,5.19283]
[1779457641525,30.5,77184.58,0.0,0.95374,6e-05,5.19283]
[1779457641635,30.5,77184.58,0.0,0.95374,6e-05,5.19283]
[1779457641673,30.5,77186.55,0.0,0.95386,6e-05,5.18234]
[1779457646039,30.5,77185.75,0.0,0.95381,6e-05,5.18638]
[1779457646079,30.5,77181.0,0.0,0.95353,6e-05,5.2113]
[1779457646624,30.5,77178.97,0.0,0.95341,6e-05,5.22205]
[1779457648074,30.5,77173.24,0.0,0.95307,6e-05,5.25219]
[1779457648638,30.5,77176.92,0.0,0.95329,6e-05,5.23264]
[1779457649645,30.5,77180.03,0.0,0.95348,6e-05,5.21597]
[1779457650652,30.5,77181.97,0.0,0.9536,6e-05,5.20554]
[1779457655687,30.5,77183.97,0.0,0.95376,6e-05,5.19042]
[1779457656694,30.5,77176.87,0.0,0.95333,6e-05,5.22788]
[1779457660722,30.5,77174.0,0.0,0.95317,6e-05,5.24247]
[1779457661729,30.5,77171.87,0.0,0.95304,6e-05,5.25361]
[1779457663743,30.5,77174.73,0.0,0.95322,6e-05,5.238]
[1779457664751,30.5,77177.27,0.0,0.95337,6e-05,5.22434]
[1779457665757,30.5,77179.56,0.0,0.95351,6e-05,5.21205]
[1779457670792,30.5,77176.32,0.0,0.95333,6e-05,5.22853]
[1779457671799,30.5,77171.43,0.0,0.95304,6e-05,5.25434]
[1779457672806,30.5,77169.07,0.0,0.9529,6e-05,5.2667]
[1779457677841,30.49,77173.55,0.0,0.95318,6e-05,5.24175]
[1779457678848,30.49,77178.51,0.0,0.95348,6e-05,5.21526]
[1779457680861,30.49,77177.15,0.0,0.9534,6e-05,5.22231]
[1779457681873,30.49,77172.45,0.0,0.95312,6e-05,5.24693]
[1779457682880,30.49,77164.1,0.0,0.95262,6e-05,5.29123]
[1779457685901,30.49,77155.94,0.0,0.95213,6e-05,5.33411]
[1779457686907,30.49,77148.21,0.0,0.95166,6e-05,5.3754]
[1779457687915,30.49,77143.65,0.0,0.95139,6e-05,5.39964]
[1779457689929,30.49,77140.72,0.0,0.95122,6e-05,5.41461]
[1779457691944,30.48,77149.25,0.0,0.95175,6e-05,5.36752]
[1779457693962,30.48,77144.05,0.0,0.95144,6e-05,5.39484]
[1779457694969,30.48,77141.26,0.0,0.95127,6e-05,5.40951]
[1779457695976,30.48,77138.23,0.0,0.95109,6e-05,5.4255]
[1779457696983,30.48,77135.91,0.0,0.95095,6e-05,5.43763]
[1779457697990,30.48,77131.89,0.0,0.95071,6e-05,5.45902]
[1779457698997,30.48,77134.07,0.0,0.95085,6e-05,5.4466]
[1779457704035,30.47,77135.43,0.0,0.95096,6e-05,5.43663]
[1779457705042,30.47,77140.14,0.0,0.95126,6e-05,5.41054]
[1779457707056,30.47,77145.06,0.0,0.95157,6e-05,5.383]
[1779457708062,30.47,77148.5,0.0,0.95179,6e-05,5.36402]
[1779457709070,30.47,77146.21,0.0,0.95165,6e-05,5.37601]
[1779457710079,30.47,77143.42,0.0,0.95149,6e-05,5.39071]
[1779457714106,30.46,77137.85,0.0,0.95119,6e-05,5.41531]
[1779457715116,30.46,77133.75,0.0,0.95094,6e-05,5.43715]
[1779457718137,30.46,77136.62,0.0,0.95114,6e-05,5.42012]
[1779457720151,30.46,77133.97,0.0,0.95098,6e-05,5.43364]
[1779457723172,30.45,77125.47,0.0,0.95047,6e-05,5.47862]
[1779457724179,30.45,77123.52,0.0,0.95035,6e-05,5.48876]
[1779457726193,30.45,77118.94,0.0,0.95007,6e-05,5.51279]
[1779457727200,30.45,77099.41,0.0,0.94883,6e-05,5.62017]
[1779457728208,30.45,77088.11,0.0,0.94809,7e-05,5.68386]
[1779457729215,30.45,77090.07,0.0,0.94822,7e-05,5.67339]
[1779457730316,30.45,77090.07,0.0,0.94822,7e-05,5.67339]
[1779457730416,30.45,77092.42,0.0,0.94836,6e-05,5.66076]
[1779457730528,30.45,77092.42,0.0,0.94836,6e-05,5.66076]
[1779457730693,30.45,77092.42,0.0,0.94836,6e-05,5.66076]
[1779457731229,30.45,77089.27,0.0,0.94815,7e-05,5.67891]
[1779457734328,30.46,77087.65,0.0,0.94804,7e-05,5.68896]
[1779457734333,30.46,77084.13,0.0,0.9478,7e-05,5.70918]
[1779457735257,30.46,77078.76,0.0,0.94744,7e-05,5.73983]
[1779457738278,30.46,77080.84,0.0,0.94757,7e-05,5.72926]
[1779457738868,30.46,77080.84,0.0,0.94757,7e-05,5.72926]
[1779457738979,30.46,77080.84,0.0,0.94757,7e-05,5.72926]
[1779457739021,30.46,77080.84,0.0,0.94757,7e-05,5.72926]
[1779457739100,30.46,77080.84,0.0,0.94757,7e-05,5.72926]
[1779457739285,30.46,77080.19,0.0,0.94752,7e-05,5.73332]
[1779457740064,30.46,77080.19,0.0,0.94752,7e-05,5.73332]
[1779457740475,30.46,77080.85,0.0,0.94756,7e-05,5.72999]
[1779457742306,30.47,77078.4,0.0,0.94735,7e-05,5.74798]
[1779457746138,30.49,77079.16,0.0,0.94728,7e-05,5.75391]
[1779457752376,30.54,77083.35,0.0,0.94731,7e-05,5.75143]
[1779457753063,30.54,77083.35,0.0,0.94731,7e-05,5.75143]
[1779457753384,30.54,77088.0,0.0,0.94758,7e-05,5.72837]
[1779457754391,30.55,77085.2,0.0,0.94736,7e-05,5.74752]
[1779457755398,30.55,77083.04,0.0,0.94721,7e-05,5.75998]
[1779457758420,30.55,77087.12,0.0,0.94747,7e-05,5.7379]
[1779457759427,30.55,77090.35,0.0,0.94768,7e-05,5.72009]
[1779457760434,30.55,77093.21,0.0,0.94786,7e-05,5.70442]
[1779457761444,30.55,77097.38,0.0,0.94813,6e-05,5.68149]
[1779457762156,30.55,77097.38,0.0,0.94813,6e-05,5.68149]
[1779457762449,30.55,77108.96,0.0,0.94888,6e-05,5.61672]
[1779457763456,30.55,77113.26,0.0,0.94916,6e-05,5.59267]
[1779457768492,30.55,77113.36,0.0,0.94918,6e-05,5.59101]
[1779457773527,30.55,77113.94,0.0,0.94926,6e-05,5.58267]
[1779457775493,30.55,77113.94,0.0,0.94926,6e-05,5.58267]
[1779457776549,30.55,77118.25,0.0,0.94954,6e-05,5.55829]
[1779457778563,30.54,77123.37,0.0,0.94988,6e-05,5.5292]
[1779457779570,30.54,77130.93,0.0,0.95036,6e-05,5.48708]
[1779457781584,30.54,77132.74,0.0,0.95049,6e-05,5.47592]
[1779457786620,30.53,77128.98,0.0,0.95029,6e-05,5.49339]
[1779457787627,30.53,77130.63,0.0,0.9504,6e-05,5.48374]
[1779457788634,30.53,77134.11,0.0,0.95063,6e-05,5.46413]
[1779457793669,30.52,77134.37,0.0,0.95068,6e-05,5.45983]
[1779457796690,30.52,77138.89,0.0,0.95098,6e-05,5.43355]
[1779457797697,30.52,77142.66,0.0,0.95122,6e-05,5.41254]
[1779457799711,30.52,77144.33,0.0,0.95133,6e-05,5.4025]
[1779457800718,30.52,77147.46,0.0,0.95153,6e-05,5.38509]
[1779457801725,30.52,77150.17,0.0,0.9517,6e-05,5.37]
[1779457803739,30.51,77160.55,0.0,0.95234,6e-05,5.31336]
[1779457804545,30.51,77160.55,0.0,0.95234,6e-05,5.31336]
[1779457804746,30.51,77168.35,0.0,0.95282,6e-05,5.27127]
[1779457805753,30.51,77169.5,0.0,0.95289,6e-05,5.26482]
[1779457807767,30.51,77163.24,0.0,0.95252,6e-05,5.29772]
[1779457808774,30.51,77159.4,0.0,0.95229,6e-05,5.31803]
[1779457809548,30.51,77159.4,0.0,0.95229,6e-05,5.31803]
[1779457809781,30.51,77155.97,0.0,0.95209,6e-05,5.33614]
[1779457810788,30.51,77153.23,0.0,0.95192,6e-05,5.35053]
[1779457815823,30.51,77153.39,0.0,0.95195,6e-05,5.34775]
[1779457817840,30.5,77155.93,0.0,0.95212,6e-05,5.33333]
[1779457818847,30.5,77158.62,0.0,0.95229,6e-05,5.31851]
[1779457819854,30.5,77155.32,0.0,0.95209,6e-05,5.33587]
[1779457820861,30.5,77158.28,0.0,0.95227,6e-05,5.31964]
[1779457822346,30.5,77153.44,0.0,0.95198,6e-05,5.34494]
[1779457822875,30.5,77151.82,0.0,0.95189,6e-05,5.35366]
[1779457823882,30.5,77149.07,0.0,0.95172,6e-05,5.36811]
[1779457824890,30.5,77138.68,0.0,0.95108,6e-05,5.42396]
[1779457826448,30.5,77138.68,0.0,0.95108,6e-05,5.42396]
[1779457826541,30.5,77123.95,0.0,0.95017,6e-05,5.50342]
[1779457827555,30.5,77123.95,0.0,0.95017,6e-05,5.50342]
[1779457827918,30.5,77127.55,0.0,0.95041,6e-05,5.48307]
[1779457829932,30.5,77132.01,0.0,0.95069,6e-05,5.45847]
[1779457831946,30.5,77135.15,0.0,0.95091,6e-05,5.43761]
[1779457832953,30.5,77132.07,0.0,0.95072,6e-05,5.4549]
[1779457835320,30.5,77130.46,0.0,0.95061,6e-05,5.46415]
[1779457836982,30.5,77127.56,0.0,0.95043,6e-05,5.48029]
[1779457837989,30.5,77124.49,0.0,0.95022,6e-05,5.49791]
[1779457839119,30.5,77124.49,0.0,0.95022,6e-05,5.49791]
[1779457839217,30.5,77122.68,0.0,0.9501,6e-05,5.50861]
[1779457840009,30.5,77116.32,0.0,0.94969,6e-05,5.54433]
[1779457841010,30.5,77119.12,0.0,0.94986,6e-05,5.52963]
[1779457846045,30.51,77116.08,0.0,0.94962,6e-05,5.54996]
[1779457847052,30.51,77110.29,0.0,0.94925,6e-05,5.5826]
[1779457848059,30.51,77108.19,0.0,0.94911,6e-05,5.59485]
[1779457850073,30.52,77111.24,0.0,0.94929,6e-05,5.57921]
[1779457853296,30.52,77110.98,0.0,0.94926,6e-05,5.5819]
[1779457853359,30.52,77116.83,0.0,0.94962,6e-05,5.55024]
[1779457855108,30.52,77114.15,0.0,0.94946,6e-05,5.56419]
[1779457860143,30.52,77113.13,0.0,0.94938,6e-05,5.57086]
[1779457861387,30.52,77113.13,0.0,0.94938,6e-05,5.57086]
[1779457862159,30.52,77106.02,0.0,0.94891,6e-05,5.61144]
[1779457863170,30.53,77109.85,0.0,0.94915,6e-05,5.59079]
[1779457864325,30.53,77109.85,0.0,0.94915,6e-05,5.59079]
[1779457864333,30.53,77116.29,0.0,0.94956,6e-05,5.55583]
[1779457865189,30.53,77123.57,0.0,0.95001,6e-05,5.51645]
[1779457869317,30.53,77122.41,0.0,0.94994,6e-05,5.52259]
[1779457870223,30.53,77118.32,0.0,0.94967,6e-05,5.5457]
[1779457871231,30.53,77112.12,0.0,0.94927,6e-05,5.58055]
[1779457872238,30.53,77107.9,0.0,0.949,6e-05,5.60451]
[1779457877273,30.54,77107.74,0.0,0.94895,6e-05,5.60823]
[1779457879289,30.54,77097.46,0.0,0.94828,6e-05,5.66648]
[1779457880265,30.54,77097.46,0.0,0.94828,6e-05,5.66648]
[1779457880296,30.54,77089.57,0.0,0.94776,7e-05,5.71104]
[1779457881303,30.54,77093.66,0.0,0.94802,7e-05,5.68854]
[1779457882310,30.55,77097.67,0.0,0.94823,6e-05,5.6703]
[1779457884419,30.56,77097.01,0.0,0.94814,6e-05,5.67839]
[1779457885345,30.58,77103.33,0.0,0.94845,6e-05,5.65171]
[1779457886351,30.58,77111.01,0.0,0.94894,6e-05,5.60958]
[1779457888365,30.58,77112.81,0.0,0.94904,6e-05,5.6007]
[1779457889372,30.58,77119.5,0.0,0.94947,6e-05,5.56358]
[1779457890337,30.58,77119.5,0.0,0.94947,6e-05,5.56358]
[1779457890379,30.58,77125.68,0.0,0.94987,6e-05,5.52947]
[1779457891386,30.58,77128.2,0.0,0.95007,6e-05,5.51096]
[1779457893400,30.57,77126.01,0.0,0.94994,6e-05,5.52162]
[1779457896421,30.57,77128.16,0.0,0.9501,6e-05,5.50783]
[1779457901456,30.56,77127.44,0.0,0.95009,6e-05,5.50862]
[1779457903470,30.56,77132.29,0.0,0.95041,6e-05,5.48088]
[1779457904477,30.56,77135.21,0.0,0.9506,6e-05,5.46439]
[1779457906491,30.56,77138.6,0.0,0.95082,6e-05,5.44487]
[1779457909512,30.55,77140.17,0.0,0.95094,6e-05,5.43482]
[1779457914547,30.55,77139.35,0.0,0.95092,6e-05,5.43677]
[1779457917568,30.55,77141.64,0.0,0.95107,6e-05,5.42286]
[1779457918576,30.55,77145.2,0.0,0.9513,6e-05,5.4031]
[1779457921597,30.54,77141.59,0.0,0.95109,6e-05,5.42133]
[1779457922604,30.54,77138.64,0.0,0.95091,6e-05,5.43686]
[1779457924619,30.54,77131.36,0.0,0.95047,6e-05,5.4755]
[1779457925380,30.54,77131.36,0.0,0.95047,6e-05,5.4755]
[1779457925626,30.54,77110.02,0.0,0.94913,6e-05,5.59218]
[1779457926633,30.54,77107.64,0.0,0.94898,6e-05,5.60458]
[1779457931668,30.54,77105.89,0.0,0.94888,6e-05,5.61344]
[1779457932675,30.54,77101.83,0.0,0.94862,6e-05,5.63596]
[1779457936703,30.53,77104.96,0.0,0.94883,6e-05,5.61759]
[1779457938717,30.53,77107.76,0.0,0.94903,6e-05,5.60047]
[1779457939724,30.53,77112.86,0.0,0.94936,6e-05,5.5715]
[1779457940731,30.53,77115.52,0.0,0.94954,6e-05,5.5561]
[1779457941738,30.53,77109.44,0.0,0.94916,6e-05,5.58896]
[1779457943752,30.52,77106.53,0.0,0.94899,6e-05,5.60354]
[1779457946773,30.52,77109.2,0.0,0.94919,6e-05,5.58641]
[1779457947780,30.52,77113.44,0.0,0.94947,6e-05,5.56223]
[1779457948787,30.51,77108.66,0.0,0.94917,6e-05,5.58791]
[1779457950801,30.51,77102.35,0.0,0.94879,6e-05,5.62135]
[1779457951808,30.51,77098.15,0.0,0.94856,6e-05,5.63984]
[1779457952817,30.51,77102.44,0.0,0.94884,6e-05,5.61514]
[1779457953824,30.51,77106.9,0.0,0.94914,6e-05,5.5896]
[1779457954831,30.5,77102.05,0.0,0.94884,6e-05,5.61572]
[1779457956845,30.5,77098.49,0.0,0.94863,6e-05,5.63387]
[1779457958860,30.5,77101.63,0.0,0.94885,6e-05,5.61474]
[1779457960874,30.49,77097.44,0.0,0.9486,6e-05,5.63642]
[1779457963895,30.49,77104.07,0.0,0.94905,6e-05,5.59707]
[1779457965909,30.49,77106.71,0.0,0.94924,6e-05,5.5809]
[1779457970944,30.48,77106.11,0.0,0.94924,6e-05,5.58045]
[1779457971951,30.48,77108.63,0.0,0.94941,6e-05,5.56576]
[1779457972958,30.47,77112.21,0.0,0.94965,6e-05,5.54524]
[1779457976986,30.47,77120.79,0.0,0.95023,6e-05,5.49526]
[1779457977993,30.47,77118.22,0.0,0.95007,6e-05,5.50868]
[1779457982115,30.46,77119.65,0.0,0.95018,6e-05,5.49892]
[1779457982166,30.46,77122.46,0.0,0.95037,6e-05,5.48224]
[1779457983030,30.46,77127.39,0.0,0.95068,6e-05,5.45528]
[1779457984037,30.46,77132.54,0.0,0.95101,6e-05,5.42661]
[1779457986051,30.46,77132.15,0.0,0.951,6e-05,5.42768]
[1779457990079,30.45,77134.49,0.0,0.95117,6e-05,5.41294]
[1779457995114,30.45,77137.03,0.0,0.95135,6e-05,5.39674]
[1779457996121,30.45,77141.12,0.0,0.95162,6e-05,5.37365]
[1779457997128,30.45,77143.16,0.0,0.95175,6e-05,5.36221]
[1779458000149,30.44,77145.57,0.0,0.95191,6e-05,5.34803]
[1779458001156,30.44,77149.23,0.0,0.95214,6e-05,5.32793]
[1779458002163,30.44,77151.3,0.0,0.95227,6e-05,5.31646]
[1779458003170,30.44,77158.53,0.0,0.95271,6e-05,5.27738]
[1779458004177,30.44,77162.01,0.0,0.95292,6e-05,5.25852]
[1779458007198,30.44,77164.6,0.0,0.95309,6e-05,5.24402]
[1779458008205,30.44,77166.67,0.0,0.95321,6e-05,5.23279]
[1779458009905,30.44,77167.12,0.0,0.95324,6e-05,5.2302]
[1779458010219,30.44,77169.96,0.0,0.95342,6e-05,5.21491]
[1779458012233,30.44,77171.76,0.0,0.95356,6e-05,5.20112]
[1779458017268,30.44,77171.74,0.0,0.95357,6e-05,5.20044]
[1779458020289,30.43,77168.69,0.0,0.95339,6e-05,5.21611]
[1779458022303,30.43,77171.98,0.0,0.95359,6e-05,5.19827]
[1779458027338,30.43,77175.91,0.0,0.95383,6e-05,5.17661]
[1779458028345,30.43,77179.5,0.0,0.95405,6e-05,5.15752]
[1779458030359,30.43,77176.42,0.0,0.95387,6e-05,5.17357]
[1779458031265,30.43,77176.42,0.0,0.95387,6e-05,5.17357]
[1779458031366,30.43,77173.38,0.0,0.95369,6e-05,5.18952]
[1779458032373,30.43,77164.0,0.0,0.95313,6e-05,5.23918]
[1779458033380,30.43,77156.36,0.0,0.95267,6e-05,5.27974]
[1779458038416,30.43,77158.0,0.0,0.95279,6e-05,5.26949]
[1779458041436,30.43,77159.6,0.0,0.95289,6e-05,5.26012]
[1779458045464,30.42,77161.62,0.0,0.95303,6e-05,5.24832]
[1779458046471,30.42,77159.78,0.0,0.95292,6e-05,5.2579]
[1779458047478,30.42,77161.74,0.0,0.95304,6e-05,5.24719]
[1779458048485,30.42,77163.6,0.0,0.95315,6e-05,5.23704]
[1779458049492,30.42,77165.41,0.0,0.95326,6e-05,5.22719]
[1779458054689,30.42,77164.25,0.0,0.9532,6e-05,5.23255]
[1779458057548,30.42,77167.99,0.0,0.95344,6e-05,5.21181]
[1779458060569,30.42,77164.89,0.0,0.95326,6e-05,5.22773]
[1779458061576,30.42,77163.2,0.0,0.95316,6e-05,5.23651]
[1779458062583,30.42,77164.79,0.0,0.95326,6e-05,5.22782]
[1779458063591,30.42,77166.77,0.0,0.95338,6e-05,5.21708]
[1779458065605,30.41,77170.38,0.0,0.9536,6e-05,5.19753]
[1779458068625,30.41,77173.7,0.0,0.9538,6e-05,5.17946]
[1779458072656,30.41,77172.2,0.0,0.95375,6e-05,5.18297]
[1779458073663,30.41,77168.81,0.0,0.95355,6e-05,5.20078]
[1779458074670,30.41,77166.25,0.0,0.9534,6e-05,5.21419]
[1779458076685,30.41,77164.47,0.0,0.9533,6e-05,5.22323]
[1779458077692,30.41,77162.34,0.0,0.95317,6e-05,5.23435]
[1779458078699,30.41,77160.75,0.0,0.95308,6e-05,5.24259]
[1779458079706,30.41,77158.55,0.0,0.95295,6e-05,5.25407]
[1779458080713,30.41,77145.59,0.0,0.95216,6e-05,5.32331]
[1779458081720,30.41,77142.35,0.0,0.95197,6e-05,5.34039]
[1779458082727,30.41,77144.07,0.0,0.95208,6e-05,5.33071]
[1779458084741,30.41,77145.62,0.0,0.95218,6e-05,5.32159]
[1779458087762,30.4,77147.68,0.0,0.95232,6e-05,5.30939]
[1779458090783,30.4,77144.5,0.0,0.95214,6e-05,5.32547]
[1779458092797,30.4,77149.34,0.0,0.95244,6e-05,5.29869]
[1779458094811,30.4,77158.65,0.0,0.95301,6e-05,5.24819]
[1779458095818,30.4,77163.9,0.0,0.95333,6e-05,5.21997]
[1779458096825,30.4,77158.74,0.0,0.95302,6e-05,5.24727]
[1779458097832,30.4,77160.86,0.0,0.95315,6e-05,5.23572]
[1779458100854,30.39,77159.25,0.0,0.95306,6e-05,5.24362]
[1779458101861,30.39,77157.05,0.0,0.95293,6e-05,5.25512]
[1779458103875,30.39,77160.09,0.0,0.95312,6e-05,5.23838]
[1779458104882,30.39,77165.1,0.0,0.95343,6e-05,5.21146]
[1779458105889,30.39,77169.16,0.0,0.95367,6e-05,5.18972]
[1779458107574,30.39,77169.16,0.0,0.95367,6e-05,5.18972]
[1779458107590,30.39,77173.11,0.0,0.95391,6e-05,5.16852]
[1779458107903,30.39,77180.69,0.0,0.95436,6e-05,5.12855]
[1779458109917,30.39,77182.38,0.0,0.95446,6e-05,5.11956]
[1779458112387,30.39,77182.41,0.0,0.95446,6e-05,5.11936]
[1779458112938,30.39,77185.71,0.0,0.95466,6e-05,5.10196]
[1779458115959,30.39,77188.97,0.0,0.95485,6e-05,5.08486]
[1779458117973,30.39,77187.31,0.0,0.95475,6e-05,5.09358]
[1779458119987,30.39,77185.64,0.0,0.95465,6e-05,5.10234]
[1779458121288,30.39,77185.64,0.0,0.95465,6e-05,5.10234]
[1779458121390,30.39,77181.57,0.0,0.95441,6e-05,5.12367]
[1779458122080,30.39,77179.9,0.0,0.95432,6e-05,5.13245]
[1779458123009,30.39,77177.97,0.0,0.9542,6e-05,5.14256]
[1779458124021,30.39,77174.49,0.0,0.954,6e-05,5.16086]
[1779458125028,30.39,77180.29,0.0,0.95434,6e-05,5.13019]
[1779458126044,30.39,77183.96,0.0,0.95456,6e-05,5.11085]
[1779458128058,30.39,77182.54,0.0,0.95447,6e-05,5.11827]
[1779458130072,30.39,77180.74,0.0,0.95437,6e-05,5.12767]
[1779458131601,30.39,77180.74,0.0,0.95437,6e-05,5.12767]
[1779458131613,30.39,77177.58,0.0,0.95422,6e-05,5.1403]
[1779458132086,30.39,77173.38,0.0,0.95397,6e-05,5.16247]
[1779458134100,30.39,77165.35,0.0,0.95349,6e-05,5.2048]
[1779458136114,30.39,77164.48,0.0,0.95344,6e-05,5.20913]
[1779458139138,30.39,77162.96,0.0,0.95336,6e-05,5.21666]
[1779458140145,30.39,77159.66,0.0,0.95316,6e-05,5.23405]
[1779458141152,30.39,77161.39,0.0,0.95327,6e-05,5.22465]
[1779458142159,30.39,77154.33,0.0,0.95284,6e-05,5.26212]
[1779458143166,30.39,77151.5,0.0,0.95267,6e-05,5.27707]
[1779458145180,30.39,77154.14,0.0,0.95284,6e-05,5.26238]
[1779458146187,30.38,77157.56,0.0,0.95305,6e-05,5.24382]
[1779458147194,30.38,77159.91,0.0,0.95319,6e-05,5.23103]
[1779458149209,30.38,77154.42,0.0,0.95287,6e-05,5.25992]
[1779458150215,30.38,77150.66,0.0,0.95264,6e-05,5.27985]
[1779458151222,30.38,77154.1,0.0,0.95285,6e-05,5.26117]
[1779458152229,30.38,77156.81,0.0,0.95302,6e-05,5.2464]
[1779458153236,30.38,77155.13,0.0,0.95292,6e-05,5.25513]
[1779458157263,30.38,77152.95,0.0,0.9528,6e-05,5.26586]
[1779458159278,30.38,77155.79,0.0,0.95298,6e-05,5.24993]
[1779458162299,30.38,77153.57,0.0,0.95285,6e-05,5.26113]
[1779458165325,30.37,77151.49,0.0,0.95274,6e-05,5.27155]
[1779458168346,30.37,77156.31,0.0,0.95304,6e-05,5.24503]
[1779458170360,30.37,77154.46,0.0,0.95293,6e-05,5.25452]
[1779458175397,30.37,77153.81,0.0,0.9529,6e-05,5.25692]
[1779458178419,30.37,77148.17,0.0,0.95257,6e-05,5.2865]
[1779458180433,30.37,77136.48,0.0,0.95185,6e-05,5.34898]
[1779458181440,30.37,77127.92,0.0,0.95133,6e-05,5.39506]
[1779458182448,30.37,77122.73,0.0,0.95101,6e-05,5.42291]
[1779458183454,30.37,77120.69,0.0,0.95089,6e-05,5.43357]
[1779458184461,30.36,77122.84,0.0,0.95103,6e-05,5.42133]
[1779458185167,30.36,77122.84,0.0,0.95103,6e-05,5.42133]
[1779458188489,30.37,77118.78,0.0,0.95076,6e-05,5.44472]
[1779458189496,30.37,77121.21,0.0,0.95091,6e-05,5.4317]
[1779458190690,30.37,77123.14,0.0,0.95104,6e-05,5.42068]
[1779458191510,30.37,77125.22,0.0,0.9512,6e-05,5.4049]
[1779458193524,30.36,77119.99,0.0,0.95089,6e-05,5.43256]
[1779458194531,30.36,77117.38,0.0,0.95073,6e-05,5.44637]
[1779458195538,30.36,77122.99,0.0,0.95109,6e-05,5.41521]
[1779458196702,30.36,77122.99,0.0,0.95109,6e-05,5.41521]
[1779458196783,30.36,77130.14,0.0,0.95154,6e-05,5.37585]
[1779458198562,30.36,77136.64,0.0,0.95195,6e-05,5.33988]
[1779458199569,30.36,77138.75,0.0,0.95208,6e-05,5.32816]
[1779458204604,30.36,77138.79,0.0,0.9521,6e-05,5.32648]
[1779458209639,30.35,77138.8,0.0,0.95211,6e-05,5.32502]
[1779458212660,30.35,77135.03,0.0,0.95189,6e-05,5.34457]
[1779458213667,30.35,77133.28,0.0,0.95179,6e-05,5.35374]
[1779458217695,30.35,77135.61,0.0,0.95194,6e-05,5.33987]
[1779458218703,30.35,77140.76,0.0,0.95226,6e-05,5.31177]
[1779458219710,30.35,77147.23,0.0,0.95266,6e-05,5.27672]
[1779458220717,30.35,77151.83,0.0,0.95294,6e-05,5.25188]
[1779458225752,30.34,77152.87,0.0,0.95301,6e-05,5.24559]
[1779458226759,30.34,77155.29,0.0,0.95316,6e-05,5.23251]
[1779458227767,30.34,77156.82,0.0,0.95326,6e-05,5.22422]
[1779458228773,30.34,77154.08,0.0,0.95309,6e-05,5.23874]
[1779458229780,30.34,77151.36,0.0,0.95293,6e-05,5.25315]
[1779458230788,30.34,77155.74,0.0,0.9532,6e-05,5.22957]
[1779458231796,30.34,77157.92,0.0,0.95333,6e-05,5.21781]
[1779458236831,30.34,77157.84,0.0,0.95333,6e-05,5.21768]
[1779458241866,30.34,77160.12,0.0,0.95347,6e-05,5.20493]
[1779458242872,30.34,77161.89,0.0,0.95358,6e-05,5.19541]
[1779458243880,30.34,77163.75,0.0,0.95369,6e-05,5.18544]
[1779458244852,30.34,77163.75,0.0,0.95369,6e-05,5.18544]
[1779458244887,30.34,77171.55,0.0,0.95416,6e-05,5.14406]
[1779458245894,30.34,77175.12,0.0,0.95437,6e-05,5.12521]
[1779458246901,30.34,77169.9,0.0,0.95406,6e-05,5.15278]
[1779458249921,30.34,77167.32,0.0,0.95391,6e-05,5.16631]
[1779458250389,30.34,77167.32,0.0,0.95391,6e-05,5.16631]
[1779458250929,30.34,77163.95,0.0,0.95371,6e-05,5.18411]
[1779458251936,30.34,77161.86,0.0,0.95362,6e-05,5.19121]
[1779458253950,30.34,77160.37,0.0,0.95353,6e-05,5.1989]
[1779458254957,30.34,77153.7,0.0,0.95313,6e-05,5.23433]
[1779458255964,30.34,77137.74,0.0,0.95216,6e-05,5.31987]
[1779458256971,30.34,77136.21,0.0,0.95207,6e-05,5.32781]
[1779458260999,30.33,77132.99,0.0,0.95189,6e-05,5.34392]
[1779458262006,30.33,77130.51,0.0,0.95174,6e-05,5.35701]
[1779458266036,30.33,77132.34,0.0,0.95187,6e-05,5.34566]
[1779458267041,30.33,77134.46,0.0,0.952,6e-05,5.33385]
[1779458268048,30.33,77136.13,0.0,0.95211,6e-05,5.3245]
[1779458273083,30.33,77131.02,0.0,0.95181,6e-05,5.35066]
[1779458278118,30.32,77131.97,0.0,0.95189,6e-05,5.34386]
[1779458279125,30.32,77134.01,0.0,0.95201,6e-05,5.3325]
[1779458280132,30.32,77137.85,0.0,0.95225,6e-05,5.31146]
[1779458281139,30.32,77141.12,0.0,0.95246,6e-05,5.29357]
[1779458282146,30.32,77145.81,0.0,0.95275,6e-05,5.26813]
[1779458283153,30.32,77151.24,0.0,0.95308,6e-05,5.23885]
[1779458288188,30.32,77150.7,0.0,0.95305,6e-05,5.24105]
[1779458291208,30.32,77153.45,0.0,0.95322,6e-05,5.22592]
[1779458293223,30.32,77155.35,0.0,0.95334,6e-05,5.21555]
[1779458297251,30.32,77157.99,0.0,0.9535,6e-05,5.20109]
[1779458299265,30.32,77155.8,0.0,0.95337,6e-05,5.2126]
[1779458300272,30.32,77153.67,0.0,0.95325,6e-05,5.22389]
[1779458302286,30.32,77151.41,0.0,0.95311,6e-05,5.23574]
[1779458307329,30.31,77151.16,0.0,0.9531,6e-05,5.23639]
[1779458312364,30.31,77151.08,0.0,0.95314,6e-05,5.23215]
[1779458317399,30.31,77152.61,0.0,0.95324,6e-05,5.22324]
[1779458319413,30.31,77150.3,0.0,0.9531,6e-05,5.23533]
[1779458324454,30.31,77150.12,0.0,0.9531,6e-05,5.23552]
[1779458325458,30.31,77152.3,0.0,0.95324,6e-05,5.22372]
[1779458326466,30.31,77154.04,0.0,0.95334,6e-05,5.21428]
[1779458327473,30.31,77162.72,0.0,0.95387,6e-05,5.16786]
[1779458328480,30.31,77164.72,0.0,0.95398,6e-05,5.15725]
[1779458329487,30.31,77166.55,0.0,0.95409,6e-05,5.14753]
[1779458334523,30.31,77166.37,0.0,0.95408,6e-05,5.14832]
[1779458336537,30.31,77168.16,0.0,0.95419,6e-05,5.13878]
[1779458337544,30.31,77165.44,0.0,0.95403,6e-05,5.15314]
[1779458338551,30.31,77161.26,0.0,0.95378,6e-05,5.17525]
[1779458339557,30.31,77158.16,0.0,0.9536,6e-05,5.19163]
[1779458341572,30.31,77164.57,0.0,0.95398,6e-05,5.15736]
[1779458342217,30.31,77164.57,0.0,0.95398,6e-05,5.15736]
[1779458342580,30.31,77172.64,0.0,0.95446,6e-05,5.11466]
[1779458345601,30.31,77173.22,0.0,0.9545,6e-05,5.11162]
[1779458348092,30.31,77173.25,0.0,0.9545,6e-05,5.11147]
[1779458351533,30.31,77174.78,0.0,0.95459,6e-05,5.10344]
[1779458351644,30.31,77177.63,0.0,0.95476,6e-05,5.08846]
[1779458352160,30.31,77177.63,0.0,0.95476,6e-05,5.08846]
[1779458352651,30.31,77181.38,0.0,0.95498,6e-05,5.06883]
[1779458353658,30.31,77185.2,0.0,0.9552,6e-05,5.04892]
[1779458354665,30.31,77190.85,0.0,0.95553,6e-05,5.01956]
[1779458356679,30.31,77192.31,0.0,0.95561,6e-05,5.0123]
[1779458359362,30.31,77193.1,0.0,0.95565,6e-05,5.00856]
[1779458359700,30.31,77194.62,0.0,0.95573,6e-05,5.00085]
[1779458361530,30.31,77194.48,0.0,0.95572,6e-05,5.00178]
[1779458361642,30.31,77194.48,0.0,0.95572,6e-05,5.00178]
[1779458361770,30.31,77194.48,0.0,0.95572,6e-05,5.00178]
[1779458361872,30.31,77195.02,0.0,0.95575,6e-05,4.99918]
[1779458367756,30.31,77194.47,0.0,0.95571,6e-05,5.0033]
[1779458371194,30.31,77194.44,0.0,0.9557,6e-05,5.00408]
[1779458372062,30.31,77194.44,0.0,0.9557,6e-05,5.00408]
[1779458372145,30.31,77193.14,0.0,0.95565,6e-05,5.00721]
[1779458372792,30.31,77191.17,0.0,0.95554,6e-05,5.01766]
[1779458378834,30.32,77191.3,0.0,0.95553,6e-05,5.01817]
[1779458383869,30.32,77193.7,0.0,0.95566,6e-05,5.00678]
[1779458388905,30.32,77193.89,0.0,0.95566,6e-05,5.00693]
[1779458393939,30.32,77197.86,0.0,0.95587,6e-05,4.9875]
[1779458397967,30.33,77201.99,0.0,0.9561,6e-05,4.9672]
[1779458399981,30.33,77208.11,0.0,0.95644,6e-05,4.93623]
[1779458401015,30.33,77187.92,0.0,0.95528,6e-05,5.04083]
[1779458402014,30.33,77142.94,0.0,0.95259,6e-05,5.27939]
[1779458403020,30.33,77134.06,0.0,0.95205,6e-05,5.32743]
[1779458403371,30.33,77134.06,0.0,0.95205,6e-05,5.32743]
[1779458404035,30.33,77141.5,0.0,0.95251,6e-05,5.28676]
[1779458404485,30.33,77141.5,0.0,0.95251,6e-05,5.28676]
[1779458408465,30.33,77142.99,0.0,0.95258,6e-05,5.2808]
[1779458408533,30.33,77142.99,0.0,0.95258,6e-05,5.2808]
[1779458409074,30.33,77141.27,0.0,0.95247,6e-05,5.29061]
[1779458411097,30.34,77136.7,0.0,0.95217,6e-05,5.31632]
[1779458412099,30.34,77122.15,0.0,0.95127,6e-05,5.39574]
[1779458412682,30.34,77122.15,0.0,0.95127,6e-05,5.39574]
[1779458413106,30.34,77119.9,0.0,0.95109,6e-05,5.41164]
[1779458415139,30.37,77125.78,0.0,0.95131,6e-05,5.39221]
[1779458416129,30.37,77131.9,0.0,0.95167,6e-05,5.36089]
[1779458418144,30.37,77143.57,0.0,0.95243,6e-05,5.29397]
[1779458419151,30.37,77150.2,0.0,0.95284,6e-05,5.25814]
[1779458424187,30.36,77155.47,0.0,0.95317,6e-05,5.22898]
[1779458427210,30.36,77150.44,0.0,0.95287,6e-05,5.25543]
[1779458429765,30.36,77150.67,0.0,0.95289,6e-05,5.25381]
[1779458429773,30.36,77150.67,0.0,0.95289,6e-05,5.25381]
[1779458429875,30.36,77150.67,0.0,0.95289,6e-05,5.25381]
[1779458430025,30.36,77150.67,0.0,0.95289,6e-05,5.25381]
[1779458430124,30.36,77150.67,0.0,0.95289,6e-05,5.25381]
[1779458430275,30.36,77150.67,0.0,0.95289,6e-05,5.25362]
[1779458430324,30.36,77150.67,0.0,0.95289,6e-05,5.25362]
[1779458431247,30.36,77142.91,0.0,0.95245,6e-05,5.29115]
[1779458432245,30.36,77139.35,0.0,0.95224,6e-05,5.31006]
[1779458433295,30.36,77139.35,0.0,0.95224,6e-05,5.31006]
[1779458433303,30.36,77139.35,0.0,0.95224,6e-05,5.31006]
[1779458433386,30.36,77139.35,0.0,0.95224,6e-05,5.31006]
[1779458433535,30.36,77139.35,0.0,0.95224,6e-05,5.31006]
[1779458433607,30.36,77139.35,0.0,0.95224,6e-05,5.31006]
[1779458433709,30.36,77142.96,0.0,0.95246,6e-05,5.2901]
[1779458434548,30.36,77142.96,0.0,0.95246,6e-05,5.2901]
[1779458434578,30.36,77142.96,0.0,0.95246,6e-05,5.2901]
[1779458434781,30.36,77142.96,0.0,0.95246,6e-05,5.2901]
[1779458434859,30.36,77144.42,0.0,0.95255,6e-05,5.28202]
[1779458436458,30.36,77144.51,0.0,0.95256,6e-05,5.28153]
[1779458437279,30.36,77143.55,0.0,0.9525,6e-05,5.28646]
[1779458437385,30.36,77143.55,0.0,0.9525,6e-05,5.28646]
[1779458437534,30.36,77143.55,0.0,0.9525,6e-05,5.28646]
[1779458437588,30.36,77143.55,0.0,0.9525,6e-05,5.28646]
[1779458438751,30.36,77140.14,0.0,0.9523,6e-05,5.30457]
[1779458438782,30.36,77140.14,0.0,0.9523,6e-05,5.30457]
[1779458438785,30.36,77140.14,0.0,0.9523,6e-05,5.30457]
[1779458439035,30.36,77140.14,0.0,0.9523,6e-05,5.30457]
[1779458439072,30.36,77139.58,0.0,0.95227,6e-05,5.30704]
[1779458441262,30.36,77138.05,0.0,0.95218,6e-05,5.31502]
[1779458442576,30.36,77136.22,0.0,0.95207,6e-05,5.32462]
[1779458442782,30.36,77136.22,0.0,0.95207,6e-05,5.32462]
[1779458442818,30.36,77136.22,0.0,0.95207,6e-05,5.32462]
[1779458443322,30.35,77123.14,0.0,0.95127,6e-05,5.39494]
[1779458444900,30.35,77123.14,0.0,0.95127,6e-05,5.39494]
[1779458444920,30.34,77118.01,0.0,0.95104,6e-05,5.41421]
[1779458445272,30.34,77118.01,0.0,0.95104,6e-05,5.41421]
[1779458445383,30.34,77118.01,0.0,0.95104,6e-05,5.41421]
[1779458445521,30.34,77118.01,0.0,0.95104,6e-05,5.41421]
[1779458445623,30.34,77118.01,0.0,0.95104,6e-05,5.41421]
[1779458446613,30.33,77117.72,0.0,0.95103,6e-05,5.41534]
[1779458446664,30.33,77117.72,0.0,0.95103,6e-05,5.41534]
[1779458446781,30.33,77117.72,0.0,0.95103,6e-05,5.41534]
[1779458446815,30.34,77118.03,0.0,0.95105,6e-05,5.4138]
[1779458447554,30.34,77118.03,0.0,0.95105,6e-05,5.4138]
[1779458447644,30.34,77118.03,0.0,0.95105,6e-05,5.4138]
[1779458448357,30.34,77112.07,0.0,0.95066,6e-05,5.44735]
[1779458451284,30.34,77111.57,0.0,0.95061,6e-05,5.45182]
[1779458451307,30.34,77111.57,0.0,0.95061,6e-05,5.45182]
[1779458451526,30.34,77111.57,0.0,0.95061,6e-05,5.45182]
[1779458451636,30.34,77111.57,0.0,0.95061,6e-05,5.45182]
[1779458452385,30.34,77123.07,0.0,0.95132,6e-05,5.38992]
[1779458454110,30.34,77123.07,0.0,0.95132,6e-05,5.38992]
[1779458454172,30.35,77124.59,0.0,0.95138,6e-05,5.38528]
[1779458454413,30.35,77109.85,0.0,0.95045,6e-05,5.46587]
[1779458455418,30.35,77102.48,0.0,0.94998,6e-05,5.5065]
[1779458456426,30.35,77107.48,0.0,0.9503,6e-05,5.47893]
[1779458457593,30.35,77107.48,0.0,0.9503,6e-05,5.47893]
[1779458458440,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459352,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459464,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459521,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459563,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459665,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459765,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459777,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459870,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458459981,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458460030,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458460135,30.35,77114.02,0.0,0.95071,6e-05,5.4431]
[1779458460557,30.35,77115.82,0.0,0.95083,6e-05,5.43341]
[1779458460572,30.35,77115.82,0.0,0.95083,6e-05,5.43341]
[1779458460786,30.35,77115.82,0.0,0.95083,6e-05,5.43341]
[1779458460870,30.35,77116.1,0.0,0.95084,6e-05,5.43196]
[1779458462468,30.35,77106.42,0.0,0.95023,6e-05,5.48515]
[1779458464482,30.35,77117.21,0.0,0.95091,6e-05,5.42595]
[1779458465489,30.35,77124.92,0.0,0.95139,6e-05,5.384]
[1779458467092,30.35,77124.92,0.0,0.95139,6e-05,5.384]
[1779458467144,30.35,77131.87,0.0,0.95183,6e-05,5.34592]
[1779458467504,30.35,77140.79,0.0,0.95237,6e-05,5.29775]
[1779458469524,30.35,77126.27,0.0,0.95149,6e-05,5.37563]
[1779458470899,30.35,77126.27,0.0,0.95149,6e-05,5.37563]
[1779458470937,30.35,77108.22,0.0,0.95036,6e-05,5.47356]
[1779458472545,30.35,77113.89,0.0,0.95072,6e-05,5.44245]
[1779458473552,30.35,77125.05,0.0,0.95143,6e-05,5.38094]
[1779458475143,30.35,77125.05,0.0,0.95143,6e-05,5.38094]
[1779458475185,30.35,77125.05,0.0,0.95143,6e-05,5.38094]
[1779458475287,30.34,77124.46,0.0,0.9514,6e-05,5.38319]
[1779458476352,30.34,77121.36,0.0,0.95121,6e-05,5.40007]
[1779458476479,30.34,77121.36,0.0,0.95121,6e-05,5.40007]
[1779458476573,30.34,77116.43,0.0,0.9509,6e-05,5.42656]
[1779458477468,30.34,77116.43,0.0,0.9509,6e-05,5.42656]
[1779458477482,30.34,77116.43,0.0,0.9509,6e-05,5.42656]
[1779458477528,30.34,77116.43,0.0,0.9509,6e-05,5.42656]
[1779458477579,30.34,77117.86,0.0,0.951,6e-05,5.41828]
[1779458478531,30.34,77117.86,0.0,0.951,6e-05,5.41828]
[1779458478569,30.34,77117.86,0.0,0.951,6e-05,5.41828]
[1779458480739,30.34,77121.25,0.0,0.95122,6e-05,5.3988]
[1779458480774,30.34,77121.25,0.0,0.95122,6e-05,5.3988]
[1779458480780,30.34,77121.25,0.0,0.95122,6e-05,5.3988]
[1779458481792,30.34,77121.09,0.0,0.95122,6e-05,5.39876]
[1779458481845,30.34,77121.09,0.0,0.95122,6e-05,5.39876]
[1779458482030,30.34,77121.09,0.0,0.95122,6e-05,5.39876]
[1779458482115,30.34,77115.4,0.0,0.95086,6e-05,5.42999]
[1779458482589,30.34,77115.4,0.0,0.95086,6e-05,5.42999]
[1779458482808,30.34,77115.4,0.0,0.95086,6e-05,5.42999]
[1779458483622,30.34,77120.92,0.0,0.95121,6e-05,5.39994]
[1779458485757,30.34,77119.44,0.0,0.95111,6e-05,5.40813]
[1779458485809,30.34,77119.44,0.0,0.95111,6e-05,5.40813]
[1779458485913,30.34,77119.44,0.0,0.95111,6e-05,5.40813]
[1779458486381,30.34,77119.73,0.0,0.95114,6e-05,5.40563]
[1779458486489,30.34,77119.73,0.0,0.95114,6e-05,5.40563]
[1779458486524,30.34,77119.73,0.0,0.95114,6e-05,5.40563]
[1779458486617,30.34,77119.73,0.0,0.95114,6e-05,5.40563]
[1779458486643,30.34,77116.35,0.0,0.95093,6e-05,5.42409]
[1779458490872,30.34,77116.56,0.0,0.95095,6e-05,5.42212]
[1779458491678,30.34,77124.58,0.0,0.95148,6e-05,5.37466]
[1779458492684,30.34,77129.4,0.0,0.95179,6e-05,5.34805]
[1779458493359,30.34,77129.4,0.0,0.95179,6e-05,5.34805]
[1779458493399,30.34,77129.4,0.0,0.95179,6e-05,5.34805]
[1779458493527,30.34,77129.4,0.0,0.95179,6e-05,5.34805]
[1779458493692,30.33,77123.23,0.0,0.95141,6e-05,5.38117]
[1779458495706,30.33,77116.84,0.0,0.95102,6e-05,5.41526]
[1779458496774,30.33,77116.84,0.0,0.95102,6e-05,5.41526]
[1779458497296,30.33,77116.84,0.0,0.95102,6e-05,5.41526]
[1779458497328,30.33,77116.84,0.0,0.95102,6e-05,5.41526]
[1779458497525,30.33,77118.58,0.0,0.95114,6e-05,5.40487]
[1779458497720,30.33,77119.46,0.0,0.9512,6e-05,5.39963]
[1779458498727,30.33,77122.7,0.0,0.95141,6e-05,5.38154]
[1779458500761,30.33,77122.68,0.0,0.95141,6e-05,5.38125]
[1779458500776,30.33,77122.68,0.0,0.95141,6e-05,5.38125]
[1779458500861,30.33,77122.68,0.0,0.95141,6e-05,5.38125]
[1779458501028,30.33,77122.68,0.0,0.95141,6e-05,5.38125]
[1779458501073,30.33,77119.17,0.0,0.95119,6e-05,5.39998]
[1779458502755,30.33,77113.96,0.0,0.95088,6e-05,5.42761]
[1779458503946,30.33,77113.96,0.0,0.95088,6e-05,5.42761]
[1779458504031,30.33,77113.96,0.0,0.95088,6e-05,5.42761]
[1779458504051,30.33,77113.96,0.0,0.95088,6e-05,5.42761]
[1779458504277,30.33,77113.96,0.0,0.95088,6e-05,5.42761]
[1779458504319,30.33,77111.59,0.0,0.95073,6e-05,5.44012]
[1779458505776,30.32,77106.62,0.0,0.95043,6e-05,5.46642]
[1779458506854,30.32,77106.62,0.0,0.95043,6e-05,5.46642]
[1779458506942,30.32,77091.77,0.0,0.94948,6e-05,5.54854]
[1779458507636,30.32,77091.77,0.0,0.94948,6e-05,5.54854]
[1779458507804,30.32,77080.4,0.0,0.94875,7e-05,5.61189]
[1779458508808,30.32,77085.83,0.0,0.9491,6e-05,5.58135]
[1779458513847,30.33,77089.62,0.0,0.94932,6e-05,5.56289]
[1779458514855,30.33,77083.85,0.0,0.94894,6e-05,5.5957]
[1779458515862,30.33,77087.92,0.0,0.94919,6e-05,5.57354]
[1779458516984,30.33,77087.92,0.0,0.94919,6e-05,5.57354]
[1779458517036,30.33,77087.92,0.0,0.94919,6e-05,5.57354]
[1779458517279,30.33,77087.92,0.0,0.94919,6e-05,5.57354]
[1779458517334,30.33,77092.23,0.0,0.94947,6e-05,5.54947]
[1779458518658,30.33,77089.99,0.0,0.94933,6e-05,5.56184]
[1779458521904,30.33,77099.56,0.0,0.94995,6e-05,5.5084]
[1779458522912,30.33,77105.94,0.0,0.95036,6e-05,5.47259]
[1779458524781,30.33,77105.68,0.0,0.95035,6e-05,5.47345]
[1779458524944,30.33,77098.5,0.0,0.9499,6e-05,5.51248]
[1779458526044,30.33,77098.5,0.0,0.9499,6e-05,5.51248]
[1779458526142,30.33,77098.5,0.0,0.9499,6e-05,5.51248]
[1779458526276,30.33,77098.5,0.0,0.9499,6e-05,5.51248]
[1779458526316,30.32,77097.1,0.0,0.94982,6e-05,5.51959]
[1779458527965,30.32,77093.0,0.0,0.94957,6e-05,5.541]
[1779458528827,30.32,77093.0,0.0,0.94957,6e-05,5.541]
[1779458528972,30.32,77096.72,0.0,0.94982,6e-05,5.5197]
[1779458529505,30.32,77096.72,0.0,0.94982,6e-05,5.5197]
[1779458530102,30.32,77096.72,0.0,0.94982,6e-05,5.5197]
[1779458530212,30.32,77096.72,0.0,0.94982,6e-05,5.5197]
[1779458530272,30.32,77096.72,0.0,0.94982,6e-05,5.5197]
[1779458530282,30.32,77106.55,0.0,0.95045,6e-05,5.46483]
[1779458530986,30.32,77113.3,0.0,0.95088,6e-05,5.42723]
[1779458531995,30.32,77123.6,0.0,0.95153,6e-05,5.37052]
[1779458533000,30.31,77116.83,0.0,0.95115,6e-05,5.40339]
[1779458535014,30.31,77108.0,0.0,0.95061,6e-05,5.45082]
[1779458536311,30.31,77108.0,0.0,0.95061,6e-05,5.45082]
[1779458536424,30.31,77107.96,0.0,0.95061,6e-05,5.45051]
[1779458536526,30.31,77107.96,0.0,0.95061,6e-05,5.45051]
[1779458536905,30.31,77107.96,0.0,0.95061,6e-05,5.45051]
[1779458537042,30.3,77105.89,0.0,0.95049,6e-05,5.46136]
[1779458539057,30.3,77101.99,0.0,0.95025,6e-05,5.48174]
[1779458540064,30.3,77098.98,0.0,0.95007,6e-05,5.49778]
[1779458540538,30.3,77098.98,0.0,0.95007,6e-05,5.49778]
[1779458540609,30.3,77098.98,0.0,0.95007,6e-05,5.49778]
[1779458540788,30.3,77098.98,0.0,0.95007,6e-05,5.49778]
[1779458541070,30.3,77098.9,0.0,0.95007,6e-05,5.49762]
[1779458545938,30.29,77098.0,0.0,0.95004,6e-05,5.50025]
[1779458545973,30.29,77098.0,0.0,0.95004,6e-05,5.50025]
[1779458546028,30.29,77098.0,0.0,0.95004,6e-05,5.50025]
[1779458546088,30.29,77098.0,0.0,0.95004,6e-05,5.50025]
[1779458546286,30.29,77098.0,0.0,0.95004,6e-05,5.50025]
[1779458546309,30.29,77098.0,0.0,0.95004,6e-05,5.50025]
[1779458546298,30.29,77095.69,0.0,0.9499,6e-05,5.51243]
[1779458547696,30.29,77095.16,0.0,0.94987,6e-05,5.51474]
[1779458548790,30.29,77093.11,0.0,0.94975,6e-05,5.52547]
[1779458548880,30.29,77093.11,0.0,0.94975,6e-05,5.52547]
[1779458549126,30.29,77093.49,0.0,0.94977,6e-05,5.52313]
[1779458549439,30.29,77093.49,0.0,0.94977,6e-05,5.52313]
[1779458550812,30.29,77094.13,0.0,0.94982,6e-05,5.51935]
[1779458551077,30.29,77094.13,0.0,0.94982,6e-05,5.51935]
[1779458551191,30.29,77094.13,0.0,0.94982,6e-05,5.51935]
[1779458551271,30.29,77094.13,0.0,0.94982,6e-05,5.51935]
[1779458551383,30.29,77094.13,0.0,0.94982,6e-05,5.51935]
[1779458551293,30.29,77097.79,0.0,0.95009,6e-05,5.49487]
[1779458551522,30.29,77097.79,0.0,0.95009,6e-05,5.49487]
[1779458551615,30.29,77097.79,0.0,0.95009,6e-05,5.49487]
[1779458552315,30.29,77097.79,0.0,0.95009,6e-05,5.49487]
[1779458552156,30.29,77087.41,0.0,0.94942,6e-05,5.55221]
[1779458553156,30.29,77066.9,0.0,0.94809,7e-05,5.66734]
[1779458554254,30.29,77066.9,0.0,0.94809,7e-05,5.66734]
[1779458554301,30.29,77078.6,0.0,0.94885,7e-05,5.60167]
[1779458555179,30.29,77082.24,0.0,0.94909,6e-05,5.58149]
[1779458556160,30.29,77082.24,0.0,0.94909,6e-05,5.58149]
[1779458556190,30.29,77082.24,0.0,0.94909,6e-05,5.58149]
[1779458556195,30.29,77081.28,0.0,0.94901,6e-05,5.58775]
[1779458556722,30.29,77081.28,0.0,0.94901,6e-05,5.58775]
[1779458556801,30.29,77081.28,0.0,0.94901,6e-05,5.58775]
[1779458556924,30.29,77081.28,0.0,0.94901,6e-05,5.58775]
[1779458557094,30.29,77081.28,0.0,0.94901,6e-05,5.58775]
[1779458557166,30.29,77081.28,0.0,0.94901,6e-05,5.58775]
[1779458557189,30.29,77082.0,0.0,0.94905,6e-05,5.58438]
[1779458559202,30.3,77085.5,0.0,0.94926,6e-05,5.56618]
[1779458560280,30.3,77085.5,0.0,0.94926,6e-05,5.56618]
[1779458560283,30.3,77086.54,0.0,0.94932,6e-05,5.56106]
[1779458560433,30.3,77086.54,0.0,0.94932,6e-05,5.56106]
[1779458560527,30.3,77086.54,0.0,0.94932,6e-05,5.56106]
[1779458560637,30.3,77086.54,0.0,0.94932,6e-05,5.56106]
[1779458561216,30.3,77090.68,0.0,0.94958,6e-05,5.53873]
[1779458562283,30.3,77090.68,0.0,0.94958,6e-05,5.53873]
[1779458562359,30.3,77090.68,0.0,0.94958,6e-05,5.53873]
[1779458562361,30.3,77095.37,0.0,0.94987,6e-05,5.51344]
[1779458563232,30.3,77100.53,0.0,0.9502,6e-05,5.48508]
[1779458563674,30.3,77100.53,0.0,0.9502,6e-05,5.48508]
[1779458563862,30.3,77100.53,0.0,0.9502,6e-05,5.48508]
[1779458564022,30.3,77100.53,0.0,0.9502,6e-05,5.48508]
[1779458564132,30.3,77100.53,0.0,0.9502,6e-05,5.48508]
[1779458564239,30.3,77103.54,0.0,0.95039,6e-05,5.46869]
[1779458566280,30.3,77104.71,0.0,0.95046,6e-05,5.46247]
[1779458566310,30.3,77104.71,0.0,0.95046,6e-05,5.46247]
[1779458566374,30.3,77108.66,0.0,0.95071,6e-05,5.44099]
[1779458570275,30.3,77108.17,0.0,0.95067,6e-05,5.44448]
[1779458570382,30.3,77108.17,0.0,0.95067,6e-05,5.44448]
[1779458570281,30.3,77107.91,0.0,0.95065,6e-05,5.44616]
[1779458572295,30.31,77104.07,0.0,0.9504,6e-05,5.46777]
[1779458572619,30.31,77104.07,0.0,0.9504,6e-05,5.46777]
[1779458573495,30.31,77103.19,0.0,0.95034,6e-05,5.47283]
[1779458573591,30.31,77103.19,0.0,0.95034,6e-05,5.47283]
[1779458574309,30.31,77097.97,0.0,0.95001,6e-05,5.50183]
[1779458577022,30.31,77096.4,0.0,0.9499,6e-05,5.51081]
[1779458577111,30.31,77096.4,0.0,0.9499,6e-05,5.51081]
[1779458577276,30.31,77096.4,0.0,0.9499,6e-05,5.51081]
[1779458577368,30.31,77096.4,0.0,0.9499,6e-05,5.51081]
[1779458577330,30.31,77096.48,0.0,0.94991,6e-05,5.51051]
[1779458580271,30.31,77097.83,0.0,0.94998,6e-05,5.50455]
[1779458580371,30.31,77101.27,0.0,0.95019,6e-05,5.48631]
[1779458581358,30.31,77110.9,0.0,0.95079,6e-05,5.43415]
[1779458582366,30.31,77115.05,0.0,0.95105,6e-05,5.41171]
[1779458583373,30.31,77113.09,0.0,0.95092,6e-05,5.42274]
[1779458586399,30.32,77117.23,0.0,0.95117,6e-05,5.40099]
[1779458587405,30.32,77119.5,0.0,0.95131,6e-05,5.38893]
[1779458591434,30.32,77115.64,0.0,0.95105,6e-05,5.41141]
[1779458594454,30.32,77111.91,0.0,0.95081,6e-05,5.43273]
[1779458595462,30.32,77107.07,0.0,0.9505,6e-05,5.45956]
[1779458597476,30.32,77104.93,0.0,0.95036,6e-05,5.47177]
[1779458598483,30.32,77108.69,0.0,0.95059,6e-05,5.45131]
[1779458600497,30.32,77096.2,0.0,0.94979,6e-05,5.52065]
[1779458601504,30.33,77088.36,0.0,0.94928,6e-05,5.56488]
[1779458605532,30.33,77086.15,0.0,0.94911,6e-05,5.57984]
[1779458607273,30.33,77086.15,0.0,0.94911,6e-05,5.57984]
[1779458607866,30.33,77085.42,0.0,0.94905,6e-05,5.58519]
[1779458608027,30.33,77085.42,0.0,0.94905,6e-05,5.58519]
[1779458608125,30.33,77085.42,0.0,0.94905,6e-05,5.58519]
[1779458608225,30.34,77083.03,0.0,0.94888,6e-05,5.59913]
[1779458608553,30.34,77080.62,0.0,0.94873,7e-05,5.61259]
[1779458609560,30.34,77078.01,0.0,0.94855,7e-05,5.62778]
[1779458612581,30.34,77082.43,0.0,0.94885,6e-05,5.6007]
[1779458614595,30.34,77079.86,0.0,0.94867,7e-05,5.6163]
[1779458616609,30.35,77077.44,0.0,0.9485,7e-05,5.631]
[1779458621644,30.35,77078.39,0.0,0.94853,7e-05,5.62849]
[1779458624665,30.35,77082.26,0.0,0.94876,6e-05,5.60853]
[1779458625672,30.36,77084.37,0.0,0.94889,6e-05,5.59735]
[1779458630707,30.36,77085.5,0.0,0.94893,6e-05,5.5941]
[1779458633729,30.37,77089.8,0.0,0.94919,6e-05,5.57196]
[1779458634736,30.37,77094.51,0.0,0.94948,6e-05,5.5464]
[1779458635743,30.37,77098.1,0.0,0.94971,6e-05,5.52715]
[1779458637757,30.37,77096.21,0.0,0.94957,6e-05,5.53899]
[1779458638764,30.37,77093.29,0.0,0.94938,6e-05,5.55586]
[1779458639772,30.37,77086.03,0.0,0.9489,6e-05,5.59692]
[1779458640780,30.37,77083.55,0.0,0.94873,6e-05,5.61142]
[1779458641787,30.38,77085.46,0.0,0.94885,6e-05,5.60135]
[1779458643802,30.38,77090.41,0.0,0.94915,6e-05,5.57496]
[1779458646840,30.38,77081.17,0.0,0.94853,7e-05,5.62836]
[1779458647841,30.38,77070.78,0.0,0.94785,7e-05,5.68727]
[1779458649856,30.39,77072.5,0.0,0.94795,7e-05,5.67862]
[1779458650863,30.39,77074.4,0.0,0.94807,7e-05,5.6684]
[1779458652876,30.39,77070.17,0.0,0.94778,7e-05,5.69316]
[1779458654890,30.39,77076.63,0.0,0.94819,7e-05,5.65778]
[1779458658919,30.4,77074.31,0.0,0.94801,7e-05,5.67329]
[1779458659926,30.4,77071.09,0.0,0.9478,7e-05,5.69139]
[1779458663957,30.4,77076.19,0.0,0.94811,7e-05,5.66504]
[1779458665971,30.4,77074.15,0.0,0.94796,7e-05,5.67747]
[1779458667985,30.4,77068.85,0.0,0.9476,7e-05,5.70823]
[1779458668995,30.41,77063.75,0.0,0.94726,7e-05,5.73746]
[1779458671007,30.41,77061.96,0.0,0.94717,7e-05,5.74426]
[1779458673021,30.41,77057.85,0.0,0.94688,7e-05,5.7683]
[1779458674028,30.41,77054.37,0.0,0.94665,7e-05,5.78839]
[1779458677049,30.41,77056.5,0.0,0.94678,7e-05,5.7772]
[1779458682084,30.42,77057.38,0.0,0.94679,7e-05,5.7765]
[1779458683096,30.42,77052.65,0.0,0.94646,7e-05,5.80437]
[1779458684100,30.42,77045.39,0.0,0.94596,7e-05,5.84674]
[1779458689135,30.43,77045.67,0.0,0.94593,7e-05,5.8495]
[1779458690145,30.43,77034.68,0.0,0.94517,7e-05,5.91342]
[1779458691152,30.44,77031.03,0.0,0.94491,7e-05,5.93522]
[1779458693166,30.44,77027.93,0.0,0.94468,7e-05,5.95456]
[1779458695180,30.44,77030.11,0.0,0.94481,7e-05,5.94334]
[1779458696187,30.44,77032.09,0.0,0.94494,7e-05,5.93263]
[1779458697194,30.44,77036.21,0.0,0.94522,7e-05,5.9089]
[1779458698201,30.44,77045.21,0.0,0.94583,7e-05,5.85799]
[1779458699208,30.45,77048.6,0.0,0.94605,7e-05,5.83937]
[1779458700215,30.45,77048.02,0.0,0.94599,7e-05,5.84439]
[1779458701222,30.45,77039.79,0.0,0.94543,7e-05,5.89152]
[1779458702230,30.45,77035.85,0.0,0.94515,7e-05,5.91503]
[1779458703236,30.45,77034.11,0.0,0.94501,7e-05,5.92657]
[1779458707268,30.46,77041.73,0.0,0.9455,7e-05,5.88563]
[1779458708275,30.46,77044.02,0.0,0.94565,7e-05,5.87331]
[1779458710289,30.47,77046.97,0.0,0.94583,7e-05,5.85805]
[1779458715324,30.47,77048.35,0.0,0.94587,7e-05,5.85437]
[1779458719354,30.48,77044.19,0.0,0.94555,7e-05,5.88149]
[1779458721368,30.48,77048.61,0.0,0.94583,7e-05,5.85779]
[1779458722375,30.49,77052.57,0.0,0.94609,7e-05,5.83602]
[1779458726403,30.49,77055.82,0.0,0.94627,7e-05,5.82093]
[1779458729425,30.5,77053.84,0.0,0.94611,7e-05,5.83482]
[1779458730432,30.5,77057.75,0.0,0.94636,7e-05,5.81343]
[1779458731439,30.5,77059.93,0.0,0.94653,7e-05,5.79783]
[1779458734461,30.51,77057.97,0.0,0.94637,7e-05,5.81171]
[1779458735468,30.51,77051.07,0.0,0.94589,7e-05,5.85189]
[1779458737482,30.51,77056.03,0.0,0.94621,7e-05,5.82529]
[1779458741510,30.52,77046.72,0.0,0.94554,7e-05,5.88186]
[1779458742517,30.52,77040.98,0.0,0.94514,7e-05,5.91553]
[1779458743524,30.52,77039.03,0.0,0.94499,7e-05,5.92745]
[1779458746545,30.53,77035.89,0.0,0.94475,7e-05,5.94763]
[1779458749566,30.53,77032.67,0.0,0.94451,7e-05,5.96821]
[1779458750573,30.53,77028.9,0.0,0.94424,7e-05,5.99064]
[1779458752888,30.53,77029.75,0.0,0.94429,7e-05,5.98693]
[1779458752953,30.53,77029.75,0.0,0.94429,7e-05,5.98693]
[1779458753594,30.54,77030.36,0.0,0.94432,7e-05,5.98401]
[1779458755608,30.54,77028.46,0.0,0.94418,7e-05,5.99621]
[1779458756486,30.54,77028.46,0.0,0.94418,7e-05,5.99621]
[1779458757622,30.54,77031.77,0.0,0.94439,7e-05,5.97824]
[1779458759640,30.54,77029.24,0.0,0.9442,7e-05,5.99407]
[1779458761051,30.54,77029.24,0.0,0.9442,7e-05,5.99407]
[1779458762524,30.55,77030.32,0.0,0.94426,7e-05,5.989]
[1779458762619,30.55,77033.88,0.0,0.9445,7e-05,5.96907]
[1779458764979,30.55,77032.8,0.0,0.94442,7e-05,5.97594]
[1779458765685,30.55,77024.33,0.0,0.94382,7e-05,6.02617]
[1779458766692,30.55,77018.29,0.0,0.94339,7e-05,6.06181]
[1779458767699,30.55,77016.33,0.0,0.94325,7e-05,6.0737]
[1779458769840,30.55,77016.57,0.0,0.94326,7e-05,6.07275]
[1779458770565,30.55,77016.57,0.0,0.94326,7e-05,6.07275]
[1779458770724,30.56,76999.93,0.0,0.94207,7e-05,6.17108]
[1779458771824,30.56,76999.93,0.0,0.94207,7e-05,6.17108]
[1779458771899,30.56,76999.93,0.0,0.94207,7e-05,6.17108]
[1779458771920,30.56,76990.29,0.0,0.94138,7e-05,6.22824]
[1779458772904,30.56,76990.29,0.0,0.94138,7e-05,6.22824]
[1779458772926,30.56,76982.83,0.0,0.94084,7e-05,6.27267]
[1779458773748,30.56,76977.16,0.0,0.94043,7e-05,6.30654]
[1779458775299,30.56,76977.16,0.0,0.94043,7e-05,6.30654]
[1779458775529,30.56,76977.16,0.0,0.94043,7e-05,6.30654]
[1779458775648,30.56,76977.16,0.0,0.94043,7e-05,6.30654]
[1779458775543,30.56,76973.83,0.0,0.94018,7e-05,6.32654]
[1779458775799,30.56,76973.83,0.0,0.94018,7e-05,6.32654]
[1779458776208,30.56,76973.83,0.0,0.94018,7e-05,6.32654]
[1779458776342,30.56,76973.83,0.0,0.94018,7e-05,6.32654]
[1779458776479,30.56,76973.83,0.0,0.94018,7e-05,6.32654]
[1779458776532,30.56,76973.83,0.0,0.94018,7e-05,6.32654]
[1779458776605,30.56,76969.04,0.0,0.93983,7e-05,6.35529]
[1779458776689,30.56,76969.04,0.0,0.93983,7e-05,6.35529]
[1779458777371,30.56,76961.45,0.0,0.93927,7e-05,6.40082]
[1779458777967,30.56,76961.45,0.0,0.93927,7e-05,6.40082]
[1779458777988,30.56,76961.45,0.0,0.93927,7e-05,6.40082]
[1779458778080,30.56,76943.49,0.0,0.93793,8e-05,6.50926]
[1779458779195,30.56,76943.49,0.0,0.93793,8e-05,6.50926]
[1779458779237,30.55,76951.97,0.0,0.93859,7e-05,6.45626]
[1779458780364,30.55,76951.97,0.0,0.93859,7e-05,6.45626]
[1779458780407,30.55,76959.38,0.0,0.93915,7e-05,6.41085]
[1779458781227,30.55,76959.38,0.0,0.93915,7e-05,6.41085]
[1779458781273,30.55,76979.62,0.0,0.94063,7e-05,6.28972]
[1779458781816,30.55,76992.57,0.0,0.94156,7e-05,6.21306]
[1779458782823,30.55,76998.63,0.0,0.94199,7e-05,6.17757]
[1779458784605,30.55,76998.63,0.0,0.94199,7e-05,6.17757]
[1779458784662,30.55,77013.25,0.0,0.94302,7e-05,6.09262]
[1779458784797,30.55,77013.25,0.0,0.94302,7e-05,6.09262]
[1779458784853,30.55,77016.81,0.0,0.94327,7e-05,6.07186]
[1779458785857,30.56,77029.56,0.0,0.94415,7e-05,5.99832]
[1779458786865,30.56,77022.13,0.0,0.94363,7e-05,6.04199]
[1779458789886,30.56,77016.03,0.0,0.94318,7e-05,6.07909]
[1779458791900,30.56,77012.36,0.0,0.94295,7e-05,6.09725]
[1779458793028,30.56,77012.36,0.0,0.94295,7e-05,6.09725]
[1779458793130,30.56,77008.1,0.0,0.94264,7e-05,6.12261]
[1779458795928,30.57,77005.46,0.0,0.94244,7e-05,6.13928]
[1779458797942,30.57,76998.5,0.0,0.94194,7e-05,6.18094]
[1779458799833,30.57,76997.59,0.0,0.94187,7e-05,6.18661]
[1779458800035,30.57,76997.59,0.0,0.94187,7e-05,6.18661]
[1779458800059,30.57,76997.59,0.0,0.94187,7e-05,6.18661]
[1779458800280,30.57,76997.59,0.0,0.94187,7e-05,6.18661]
[1779458800313,30.57,77000.37,0.0,0.94206,7e-05,6.17089]
[1779458800963,30.57,77002.26,0.0,0.9422,7e-05,6.15978]
[1779458803984,30.57,76992.88,0.0,0.94151,7e-05,6.21609]
[1779458804991,30.57,76982.32,0.0,0.94075,7e-05,6.27891]
[1779458805998,30.57,76979.4,0.0,0.94053,7e-05,6.29644]
[1779458807913,30.57,76979.91,0.0,0.94057,7e-05,6.29354]
[1779458808021,30.57,76979.91,0.0,0.94057,7e-05,6.29354]
[1779458808286,30.57,76979.91,0.0,0.94057,7e-05,6.29354]
[1779458809030,30.57,76974.11,0.0,0.94014,7e-05,6.3284]
[1779458810037,30.57,76971.4,0.0,0.93994,7e-05,6.34468]
[1779458811044,30.57,76974.35,0.0,0.94016,7e-05,6.32713]
[1779458812051,30.57,76976.8,0.0,0.94034,7e-05,6.31261]
[1779458814065,30.57,76982.7,0.0,0.94076,7e-05,6.27773]
[1779458815346,30.57,76982.7,0.0,0.94076,7e-05,6.27773]
[1779458815388,30.57,76982.7,0.0,0.94076,7e-05,6.27773]
[1779458815525,30.57,76982.7,0.0,0.94076,7e-05,6.27773]
[1779458815608,30.57,76984.68,0.0,0.9409,7e-05,6.26626]
[1779458818435,30.57,76984.67,0.0,0.9409,7e-05,6.26652]
[1779458818517,30.57,76984.67,0.0,0.9409,7e-05,6.26652]
[1779458818772,30.58,76986.52,0.0,0.94103,7e-05,6.25594]
[1779458819100,30.58,76993.36,0.0,0.94152,7e-05,6.21547]
[1779458821114,30.57,76984.77,0.0,0.94091,7e-05,6.26547]
[1779458822476,30.57,76984.77,0.0,0.94091,7e-05,6.26547]
[1779458822523,30.57,76984.77,0.0,0.94091,7e-05,6.26547]
[1779458822583,30.57,76984.77,0.0,0.94091,7e-05,6.26547]
[1779458822684,30.57,76979.47,0.0,0.94054,7e-05,6.2961]
[1779458822774,30.57,76979.47,0.0,0.94054,7e-05,6.2961]
[1779458823128,30.57,76976.91,0.0,0.94035,7e-05,6.31135]
[1779458824135,30.57,76974.15,0.0,0.94016,7e-05,6.32729]
[1779458825142,30.57,76971.08,0.0,0.93994,7e-05,6.34509]
[1779458826436,30.57,76971.08,0.0,0.93994,7e-05,6.34509]
[1779458826531,30.57,76971.08,0.0,0.93994,7e-05,6.34509]
[1779458826549,30.57,76971.08,0.0,0.93994,7e-05,6.34509]
[1779458826772,30.57,76972.47,0.0,0.94005,7e-05,6.33562]
[1779458828163,30.57,76968.02,0.0,0.93974,7e-05,6.36167]
[1779458829170,30.57,76957.62,0.0,0.93897,7e-05,6.42355]
[1779458830177,30.56,76952.52,0.0,0.9386,7e-05,6.4537]
[1779458831184,30.56,76949.78,0.0,0.93841,7e-05,6.46956]
[1779458832191,30.56,76947.48,0.0,0.93824,7e-05,6.48269]
[1779458834217,30.56,76952.14,0.0,0.93862,7e-05,6.45224]
[1779458835224,30.55,76949.28,0.0,0.93842,7e-05,6.46844]
[1779458836232,30.55,76952.81,0.0,0.93868,7e-05,6.44703]
[1779458837719,30.55,76952.81,0.0,0.93868,7e-05,6.44703]
[1779458837775,30.55,76954.65,0.0,0.93882,7e-05,6.43582]
[1779458837829,30.55,76954.65,0.0,0.93882,7e-05,6.43582]
[1779458838022,30.55,76954.65,0.0,0.93882,7e-05,6.43582]
[1779458838245,30.55,76950.09,0.0,0.93848,7e-05,6.46329]
[1779458839252,30.55,76946.04,0.0,0.93818,8e-05,6.48775]
[1779458840259,30.55,76944.42,0.0,0.93806,8e-05,6.49735]
[1779458841266,30.55,76942.29,0.0,0.9379,8e-05,6.51068]
[1779458842273,30.55,76939.67,0.0,0.9377,8e-05,6.52631]
[1779458843280,30.55,76934.67,0.0,0.93733,8e-05,6.55645]
[1779458844287,30.55,76932.29,0.0,0.93715,8e-05,6.57062]
[1779458845502,30.55,76932.29,0.0,0.93715,8e-05,6.57062]
[1779458845576,30.55,76932.29,0.0,0.93715,8e-05,6.57062]
[1779458845677,30.55,76932.07,0.0,0.93714,8e-05,6.57158]
[1779458846482,30.55,76932.07,0.0,0.93714,8e-05,6.57158]
[1779458846524,30.55,76932.07,0.0,0.93714,8e-05,6.57158]
[1779458846560,30.55,76932.07,0.0,0.93714,8e-05,6.57158]
[1779458846771,30.55,76932.49,0.0,0.93717,8e-05,6.5693]
[1779458846830,30.55,76932.49,0.0,0.93717,8e-05,6.5693]
[1779458847308,30.55,76937.82,0.0,0.93757,8e-05,6.53709]
[1779458848316,30.55,76939.77,0.0,0.93771,8e-05,6.52556]
[1779458849322,30.55,76936.15,0.0,0.93743,8e-05,6.54794]
[1779458850371,30.55,76936.15,0.0,0.93743,8e-05,6.54794]
[1779458850482,30.55,76936.15,0.0,0.93743,8e-05,6.54794]
[1779458850525,30.55,76936.15,0.0,0.93743,8e-05,6.54794]
[1779458850550,30.55,76931.57,0.0,0.93709,8e-05,6.57553]
[1779458851336,30.55,76928.87,0.0,0.93692,8e-05,6.58796]
[1779458852343,30.55,76923.26,0.0,0.93649,8e-05,6.62257]
[1779458855378,30.56,76912.72,0.0,0.93567,8e-05,6.68778]
[1779458855856,30.56,76912.72,0.0,0.93567,8e-05,6.68778]
[1779458856372,30.56,76903.96,0.0,0.93499,8e-05,6.7422]
[1779458857379,30.56,76909.6,0.0,0.93543,8e-05,6.70729]
[1779458858386,30.56,76914.5,0.0,0.9358,8e-05,6.6771]
[1779458858820,30.56,76914.5,0.0,0.9358,8e-05,6.6771]
[1779458858869,30.56,76914.5,0.0,0.9358,8e-05,6.6771]
[1779458858981,30.56,76914.5,0.0,0.9358,8e-05,6.6771]
[1779458859171,30.56,76914.5,0.0,0.9358,8e-05,6.6771]
[1779458859393,30.56,76918.74,0.0,0.93613,8e-05,6.6511]
[1779458860403,30.56,76928.49,0.0,0.93688,8e-05,6.59131]
[1779458861134,30.56,76928.49,0.0,0.93688,8e-05,6.59131]
[1779458861410,30.56,76934.26,0.0,0.93729,8e-05,6.55845]
[1779458861803,30.56,76934.26,0.0,0.93729,8e-05,6.55845]
[1779458862032,30.56,76934.26,0.0,0.93729,8e-05,6.55845]
[1779458862730,30.56,76934.26,0.0,0.93729,8e-05,6.55845]
[1779458862876,30.56,76933.5,0.0,0.93723,8e-05,6.5627]
[1779458863609,30.56,76933.5,0.0,0.93723,8e-05,6.5627]
[1779458863728,30.56,76933.5,0.0,0.93723,8e-05,6.5627]
[1779458863694,30.56,76936.55,0.0,0.93748,8e-05,6.54316]
[1779458864432,30.56,76942.81,0.0,0.93796,8e-05,6.50418]
[1779458865439,30.55,76945.83,0.0,0.9382,8e-05,6.48502]
[1779458867453,30.55,76941.3,0.0,0.93788,8e-05,6.51085]
[1779458869467,30.55,76945.24,0.0,0.93819,8e-05,6.48524]
[1779458869919,30.55,76945.24,0.0,0.93819,8e-05,6.48524]
[1779458869941,30.55,76945.24,0.0,0.93819,8e-05,6.48524]
[1779458870025,30.55,76945.24,0.0,0.93819,8e-05,6.48524]
[1779458870138,30.55,76945.24,0.0,0.93819,8e-05,6.48524]
[1779458871481,30.54,76942.53,0.0,0.93801,8e-05,6.50007]
[1779458872488,30.54,76937.16,0.0,0.93762,8e-05,6.53188]
[1779458872782,30.54,76937.16,0.0,0.93762,8e-05,6.53188]
[1779458872858,30.54,76937.16,0.0,0.93762,8e-05,6.53188]
[1779458872969,30.54,76937.16,0.0,0.93762,8e-05,6.53188]
[1779458873027,30.54,76937.16,0.0,0.93762,8e-05,6.53188]
[1779458873090,30.54,76937.16,0.0,0.93762,8e-05,6.53188]
[1779458874515,30.54,76942.53,0.0,0.93804,8e-05,6.49747]
[1779458875513,30.54,76960.95,0.0,0.93943,7e-05,6.38541]
[1779458876521,30.54,76965.87,0.0,0.9398,7e-05,6.35525]
[1779458877533,30.54,76965.87,0.0,0.9398,7e-05,6.35525]
[1779458877599,30.54,76965.87,0.0,0.9398,7e-05,6.35525]
[1779458877621,30.54,76962.33,0.0,0.93954,7e-05,6.37589]
[1779458877831,30.54,76962.33,0.0,0.93954,7e-05,6.37589]
[1779458878535,30.53,76957.78,0.0,0.93921,7e-05,6.40261]
[1779458879542,30.53,76955.51,0.0,0.93905,7e-05,6.41562]
[1779458880780,30.53,76951.34,0.0,0.93875,7e-05,6.44009]
[1779458880808,30.53,76951.34,0.0,0.93875,7e-05,6.44009]
[1779458882056,30.53,76952.52,0.0,0.93885,7e-05,6.43224]
[1779458882088,30.53,76952.52,0.0,0.93885,7e-05,6.43224]
[1779458882564,30.53,76961.11,0.0,0.93949,7e-05,6.3798]
[1779458883571,30.53,76966.47,0.0,0.9399,7e-05,6.34702]
[1779458884829,30.53,76967.06,0.0,0.93995,7e-05,6.34291]
[1779458884882,30.53,76967.06,0.0,0.93995,7e-05,6.34291]
[1779458885024,30.53,76967.06,0.0,0.93995,7e-05,6.34291]
[1779458885145,30.53,76967.06,0.0,0.93995,7e-05,6.34291]
[1779458885585,30.52,76964.98,0.0,0.9398,7e-05,6.3548]
[1779458886592,30.52,76961.43,0.0,0.93955,7e-05,6.37551]
[1779458887599,30.52,76959.2,0.0,0.93939,7e-05,6.38828]
[1779458888607,30.52,76962.81,0.0,0.93966,7e-05,6.36595]
[1779458889615,30.52,76964.67,0.0,0.93981,7e-05,6.35418]
[1779458891629,30.52,76967.3,0.0,0.94001,7e-05,6.33723]
[1779458893643,30.51,76969.32,0.0,0.94018,7e-05,6.324]
[1779458896170,30.51,76970.79,0.0,0.9403,7e-05,6.31411]
[1779458896664,30.51,76976.14,0.0,0.94069,7e-05,6.28165]
[1779458897673,30.51,76978.3,0.0,0.94086,7e-05,6.26831]
[1779458899794,30.51,76979.4,0.0,0.94094,7e-05,6.26129]
[1779458899686,30.51,76976.47,0.0,0.94074,7e-05,6.27826]
[1779458900693,30.51,76980.74,0.0,0.94105,7e-05,6.25237]
[1779458901700,30.51,76986.38,0.0,0.94146,7e-05,6.21847]
[1779458902707,30.51,76988.59,0.0,0.94163,7e-05,6.205]
[1779458903714,30.51,76990.7,0.0,0.94178,7e-05,6.19216]
[1779458905728,30.5,76994.98,0.0,0.9421,7e-05,6.1662]
[1779458906793,30.5,76994.98,0.0,0.9421,7e-05,6.1662]
[1779458906735,30.5,77006.87,0.0,0.94294,7e-05,6.09607]
[1779458907742,30.5,77016.0,0.0,0.94361,7e-05,6.04078]
[1779458908749,30.5,77018.54,0.0,0.9438,7e-05,6.02488]
[1779458912777,30.49,77017.2,0.0,0.94376,7e-05,6.02663]
[1779458914791,30.49,77010.16,0.0,0.94327,7e-05,6.06745]
[1779458916805,30.49,77008.14,0.0,0.94317,7e-05,6.07584]
[1779458917812,30.49,77005.85,0.0,0.94301,7e-05,6.08905]
[1779458918818,30.48,77002.81,0.0,0.9428,7e-05,6.10666]
[1779458919826,30.48,76997.84,0.0,0.94245,7e-05,6.13561]
[1779458922966,30.48,76996.93,0.0,0.94239,7e-05,6.1404]
[1779458923064,30.48,76989.9,0.0,0.94189,7e-05,6.18155]
[1779458929750,30.48,76989.3,0.0,0.94187,7e-05,6.18334]
[1779458933925,30.47,76990.89,0.0,0.94201,7e-05,6.17187]
[1779458937953,30.47,76992.54,0.0,0.94214,7e-05,6.16085]
[1779458940974,30.47,76995.37,0.0,0.94236,7e-05,6.14328]
[1779458945009,30.47,76992.68,0.0,0.94218,7e-05,6.15804]
[1779458947021,30.47,76989.55,0.0,0.94196,7e-05,6.17589]
[1779458948033,30.47,76984.12,0.0,0.94158,7e-05,6.20768]
[1779458949040,30.47,76975.83,0.0,0.94098,7e-05,6.25653]
[1779458950047,30.46,76971.63,0.0,0.94068,7e-05,6.2811]
[1779458951055,30.46,76967.52,0.0,0.94039,7e-05,6.30515]
[1779458953068,30.46,76976.96,0.0,0.94109,7e-05,6.24778]
[1779458954075,30.46,76985.71,0.0,0.94172,7e-05,6.19542]
[1779458955082,30.46,76992.09,0.0,0.94219,7e-05,6.15737]
[1779458956089,30.46,76999.43,0.0,0.94271,7e-05,6.11389]
[1779458959110,30.46,76995.38,0.0,0.94243,7e-05,6.137]
[1779458964145,30.46,76996.31,0.0,0.94251,7e-05,6.13018]
[1779458967166,30.45,76994.39,0.0,0.94239,7e-05,6.1407]
[1779458972201,30.45,76994.09,0.0,0.94242,7e-05,6.13683]
[1779458974215,30.45,76997.83,0.0,0.94269,7e-05,6.11429]
[1779458976556,30.45,76999.2,0.0,0.94279,7e-05,6.106]
[1779458976629,30.45,77010.03,0.0,0.94356,7e-05,6.04227]
[1779458977236,30.45,77017.52,0.0,0.94408,7e-05,5.99867]
[1779458978243,30.45,77013.91,0.0,0.94383,7e-05,6.0196]
[1779458979250,30.45,77010.31,0.0,0.94358,7e-05,6.04048]
[1779458980256,30.45,77013.62,0.0,0.94381,7e-05,6.02106]
[1779458983278,30.45,77015.96,0.0,0.94398,7e-05,6.00711]
[1779458985292,30.45,77012.83,0.0,0.94376,7e-05,6.02514]
[1779458986299,30.45,77008.24,0.0,0.94344,7e-05,6.05183]
[1779458989320,30.45,77006.92,0.0,0.94335,7e-05,6.05911]
[1779458991335,30.44,77012.8,0.0,0.94377,7e-05,6.02449]
[1779458992343,30.44,77017.52,0.0,0.9441,7e-05,5.99688]
[1779458993350,30.44,77020.67,0.0,0.94432,7e-05,5.97849]
[1779458995364,30.44,77016.46,0.0,0.94403,7e-05,6.00282]
[1779458996371,30.44,77013.16,0.0,0.9438,7e-05,6.02197]
[1779458997378,30.44,77014.78,0.0,0.94391,7e-05,6.01246]
[1779458998385,30.44,77016.26,0.0,0.94402,7e-05,6.00374]
[1779458999392,30.44,77018.58,0.0,0.94418,7e-05,5.99016]
[1779459001406,30.44,77014.22,0.0,0.94388,7e-05,6.01535]
[1779459003420,30.44,77012.22,0.0,0.94374,7e-05,6.0268]
[1779459008456,30.44,77011.7,0.0,0.94371,7e-05,6.02921]
[1779459009463,30.44,77005.71,0.0,0.94329,7e-05,6.06406]
[1779459010470,30.44,77007.6,0.0,0.94343,7e-05,6.05288]
[1779459011477,30.44,77012.23,0.0,0.94376,7e-05,6.02569]
[1779459012497,30.44,77009.06,0.0,0.94354,7e-05,6.044]
[1779459013494,30.44,77004.8,0.0,0.94324,7e-05,6.06861]
[1779459014501,30.44,77000.36,0.0,0.94293,7e-05,6.09442]
[1779459015508,30.44,77002.28,0.0,0.94307,7e-05,6.08294]
[1779459016515,30.44,77000.44,0.0,0.94294,7e-05,6.09351]
[1779459019536,30.44,76997.19,0.0,0.94272,7e-05,6.1119]
[1779459020543,30.44,76999.99,0.0,0.94292,7e-05,6.0952]
[1779459023564,30.44,77002.57,0.0,0.94311,7e-05,6.07941]
[1779459024571,30.43,77004.74,0.0,0.94326,7e-05,6.0665]
[1779459025578,30.43,77001.84,0.0,0.94306,7e-05,6.08331]
[1779459027310,30.43,77001.57,0.0,0.94305,7e-05,6.08468]
[1779459027592,30.43,76997.69,0.0,0.94277,7e-05,6.10724]
[1779459028599,30.43,76992.79,0.0,0.94243,7e-05,6.13582]
[1779459029606,30.43,76983.67,0.0,0.94178,7e-05,6.1894]
[1779459030613,30.43,76979.36,0.0,0.94147,7e-05,6.21457]
[1779459035648,30.43,76979.72,0.0,0.94156,7e-05,6.20614]
[1779459038669,30.43,76983.09,0.0,0.94182,7e-05,6.18495]
[1779459039676,30.42,76987.14,0.0,0.94211,7e-05,6.16062]
[1779459040683,30.42,76991.92,0.0,0.94246,7e-05,6.13208]
[1779459042697,30.42,76990.09,0.0,0.94233,7e-05,6.14227]
[1779459044711,30.42,76987.85,0.0,0.94218,7e-05,6.15485]
[1779459045718,30.42,76989.92,0.0,0.94233,7e-05,6.1423]
[1779459047732,30.42,76991.78,0.0,0.94247,7e-05,6.13072]
[1779459049747,30.42,76993.39,0.0,0.9426,7e-05,6.12066]
[1779459050754,30.42,76995.55,0.0,0.94275,7e-05,6.10767]
[1779459053775,30.42,76997.62,0.0,0.94291,7e-05,6.09477]
[1779459054782,30.42,76995.25,0.0,0.94274,7e-05,6.10845]
[1779459055789,30.42,76992.48,0.0,0.94255,7e-05,6.12449]
[1779459060825,30.41,76990.45,0.0,0.94242,7e-05,6.13509]
[1779459062839,30.41,76978.11,0.0,0.94154,7e-05,6.2075]
[1779459063278,30.41,76978.11,0.0,0.94154,7e-05,6.2075]
[1779459063847,30.41,76968.55,0.0,0.94085,7e-05,6.26399]
[1779459064854,30.41,76967.6,0.0,0.94079,7e-05,6.26916]
[1779459066869,30.41,76965.54,0.0,0.94065,7e-05,6.28045]
[1779459067876,30.41,76970.03,0.0,0.94099,7e-05,6.25311]
[1779459068883,30.41,76973.79,0.0,0.94127,7e-05,6.23023]
[1779459069890,30.4,76977.98,0.0,0.94157,7e-05,6.20488]
[1779459071258,30.4,76978.48,0.0,0.94161,7e-05,6.20151]
[1779459071906,30.4,76974.35,0.0,0.94132,7e-05,6.22565]
[1779459073238,30.4,76973.06,0.0,0.94123,7e-05,6.2329]
[1779459074927,30.4,76976.46,0.0,0.94149,7e-05,6.21179]
[1779459075934,30.4,76983.71,0.0,0.94202,7e-05,6.1684]
[1779459077228,30.4,76984.13,0.0,0.94205,7e-05,6.16558]
[1779459077948,30.4,76986.58,0.0,0.94223,7e-05,6.15077]
[1779459078956,30.4,76984.75,0.0,0.9421,7e-05,6.16127]
[1779459079962,30.4,76979.63,0.0,0.94174,7e-05,6.19127]
[1779459080969,30.4,76977.01,0.0,0.94155,7e-05,6.20644]
[1779459083991,30.39,76981.69,0.0,0.94191,7e-05,6.17749]
[1779459084997,30.39,76985.59,0.0,0.94219,7e-05,6.15405]
[1779459086004,30.39,76980.45,0.0,0.94182,7e-05,6.18415]
[1779459087011,30.39,76978.8,0.0,0.94171,7e-05,6.19355]
[1779459088018,30.39,76976.67,0.0,0.94156,7e-05,6.2058]
[1779459089025,30.39,76974.89,0.0,0.94144,7e-05,6.21597]
[1779459093053,30.39,76978.85,0.0,0.94178,7e-05,6.1865]
[1779459094060,30.39,76981.44,0.0,0.94197,7e-05,6.17076]
[1779459099096,30.38,76981.8,0.0,0.94202,7e-05,6.16688]
[1779459100102,30.38,76986.24,0.0,0.94234,7e-05,6.14029]
[1779459101109,30.38,76988.93,0.0,0.94254,7e-05,6.12412]
[1779459105137,30.38,76991.93,0.0,0.94276,7e-05,6.1054]
[1779459106144,30.38,77002.53,0.0,0.94351,7e-05,6.04297]
[1779459107151,30.38,77004.6,0.0,0.94366,7e-05,6.03073]
[1779459108158,30.38,77002.96,0.0,0.94355,7e-05,6.0402]
[1779459109165,30.38,77001.22,0.0,0.94343,7e-05,6.05025]
[1779459112187,30.38,77003.23,0.0,0.94357,7e-05,6.03805]
[1779459113194,30.38,77005.33,0.0,0.94372,7e-05,6.02565]
[1779459114201,30.38,77011.41,0.0,0.94415,7e-05,5.99011]
[1779459116215,30.38,77014.35,0.0,0.94435,7e-05,5.97292]
[1779459118501,30.38,77015.23,0.0,0.94441,7e-05,5.96779]
[1779459118525,30.38,77017.04,0.0,0.94454,7e-05,5.95727]
[1779459120245,30.38,77015.58,0.0,0.94444,7e-05,5.96572]
[1779459122290,30.38,77015.64,0.0,0.94444,7e-05,5.96535]
[1779459127790,30.37,77015.48,0.0,0.94445,7e-05,5.96494]
[1779459130315,30.37,77019.24,0.0,0.94474,7e-05,5.94045]
[1779459131322,30.37,77021.11,0.0,0.94488,7e-05,5.92887]
[1779459134343,30.36,77025.52,0.0,0.94521,7e-05,5.90117]
[1779459135354,30.36,77030.67,0.0,0.94557,7e-05,5.87081]
[1779459136358,30.36,77033.42,0.0,0.94576,7e-05,5.85435]
[1779459137486,30.36,77033.42,0.0,0.94576,7e-05,5.85435]
[1779459138372,30.36,77040.2,0.0,0.94624,7e-05,5.81427]
[1779459140272,30.35,77040.43,0.0,0.94626,7e-05,5.81238]
[1779459140387,30.35,77040.43,0.0,0.94626,7e-05,5.81238]
[1779459140521,30.35,77040.43,0.0,0.94626,7e-05,5.81238]
[1779459140587,30.35,77040.56,0.0,0.94628,7e-05,5.8105]
[1779459145796,30.35,77039.94,0.0,0.94626,7e-05,5.81234]
[1779459145815,30.35,77039.94,0.0,0.94626,7e-05,5.81234]
[1779459146026,30.35,77039.94,0.0,0.94626,7e-05,5.81234]
[1779459145897,30.35,77040.05,0.0,0.94628,7e-05,5.81057]
[1779459151464,30.34,77039.88,0.0,0.94634,7e-05,5.80456]
[1779459156499,30.3,77038.3,0.0,0.94644,7e-05,5.79538]
[1779459159446,30.28,77038.57,0.0,0.94659,7e-05,5.78283]
[1779459159522,30.28,77038.57,0.0,0.94659,7e-05,5.78283]
[1779459159633,30.28,77038.57,0.0,0.94659,7e-05,5.78283]
[1779459159773,30.28,77038.57,0.0,0.94659,7e-05,5.78283]
[1779459159858,30.26,77037.86,0.0,0.94667,7e-05,5.77618]
[1779459161534,30.25,77042.2,0.0,0.94702,7e-05,5.74615]
[1779459164555,30.22,77038.49,0.0,0.94694,7e-05,5.75288]
[1779459165082,30.22,77038.49,0.0,0.94694,7e-05,5.75288]
[1779459165096,30.22,77038.49,0.0,0.94694,7e-05,5.75288]
[1779459165223,30.22,77038.49,0.0,0.94694,7e-05,5.75288]
[1779459165273,30.22,77038.49,0.0,0.94694,7e-05,5.75288]
[1779459165562,30.22,77040.06,0.0,0.94705,7e-05,5.74343]
[1779459170043,30.21,77040.11,0.0,0.94712,7e-05,5.73755]
[1779459169590,30.21,77044.8,0.0,0.94744,7e-05,5.7104]
[1779459170153,30.21,77044.8,0.0,0.94744,7e-05,5.7104]
[1779459170276,30.21,77044.8,0.0,0.94744,7e-05,5.7104]
[1779459170597,30.2,77046.73,0.0,0.94757,7e-05,5.69897]
[1779459171604,30.2,77051.23,0.0,0.94792,7e-05,5.66926]
[1779459173618,30.17,77054.77,0.0,0.94831,7e-05,5.63588]
[1779459175194,30.13,77052.76,0.0,0.94838,7e-05,5.62949]
[1779459175212,30.13,77052.76,0.0,0.94838,7e-05,5.62949]
[1779459175273,30.13,77052.76,0.0,0.94838,7e-05,5.62949]
[1779459175632,30.11,77049.92,0.0,0.94829,7e-05,5.63687]
[1779459176639,30.11,77046.1,0.0,0.94807,7e-05,5.65579]
[1779459178653,30.11,77041.46,0.0,0.94777,7e-05,5.68151]
[1779459182189,30.1,77042.0,0.0,0.94784,7e-05,5.6756]
[1779459182273,30.1,77042.0,0.0,0.94784,7e-05,5.6756]
[1779459182301,30.1,77042.0,0.0,0.94784,7e-05,5.6756]
[1779459182521,30.1,77042.0,0.0,0.94784,7e-05,5.6756]
[1779459182681,30.1,77041.33,0.0,0.9478,7e-05,5.67907]
[1779459187716,30.1,77043.23,0.0,0.94794,7e-05,5.66659]
[1779459189404,30.1,77042.78,0.0,0.94792,7e-05,5.66881]
[1779459189525,30.1,77042.78,0.0,0.94792,7e-05,5.66881]
[1779459189529,30.1,77042.78,0.0,0.94792,7e-05,5.66881]
[1779459189773,30.1,77042.78,0.0,0.94792,7e-05,5.66881]
[1779459189847,30.1,77040.04,0.0,0.94774,7e-05,5.68405]
[1779459193760,30.09,77034.08,0.0,0.94736,7e-05,5.71648]
[1779459194765,30.09,77028.48,0.0,0.94699,7e-05,5.74809]
[1779459195773,30.09,77021.28,0.0,0.9465,7e-05,5.78896]
[1779459197907,30.09,77018.97,0.0,0.94634,7e-05,5.8025]
[1779459197928,30.09,77018.97,0.0,0.94634,7e-05,5.8025]
[1779459198026,30.09,77018.97,0.0,0.94634,7e-05,5.8025]
[1779459197979,30.09,77019.54,0.0,0.94638,7e-05,5.79944]
[1779459200808,30.09,77011.19,0.0,0.9458,7e-05,5.84832]
[1779459203739,30.09,77009.24,0.0,0.94566,7e-05,5.8599]
[1779459203773,30.09,77009.24,0.0,0.94566,7e-05,5.8599]
[1779459203803,30.09,77009.24,0.0,0.94566,7e-05,5.8599]
[1779459204023,30.09,77009.24,0.0,0.94566,7e-05,5.8599]
[1779459204091,30.09,77007.9,0.0,0.94557,7e-05,5.8678]
[1779459204836,30.1,77002.5,0.0,0.9452,7e-05,5.89931]
[1779459208864,30.1,76995.87,0.0,0.94473,7e-05,5.93832]
[1779459209871,30.1,76987.05,0.0,0.94411,7e-05,5.99003]
[1779459210878,30.1,76985.23,0.0,0.94398,7e-05,6.00067]
[1779459211885,30.1,76990.68,0.0,0.9444,7e-05,5.96443]
[1779459214905,30.1,76986.14,0.0,0.94409,7e-05,5.99102]
[1779459216418,30.1,76982.92,0.0,0.94386,7e-05,6.0099]
[1779459216479,30.1,76982.92,0.0,0.94386,7e-05,6.0099]
[1779459216523,30.1,76982.92,0.0,0.94386,7e-05,6.0099]
[1779459216920,30.1,76981.47,0.0,0.94376,7e-05,6.01835]
[1779459218934,30.09,76977.08,0.0,0.94345,7e-05,6.04403]
[1779459220948,30.09,76971.74,0.0,0.94307,7e-05,6.07532]
[1779459221955,30.09,76967.89,0.0,0.9428,7e-05,6.09797]
[1779459223969,30.09,76962.57,0.0,0.94242,7e-05,6.12914]
[1779459226990,30.09,76971.12,0.0,0.94305,7e-05,6.07747]
[1779459227997,30.09,76980.38,0.0,0.94371,7e-05,6.02254]
[1779459229004,30.09,76979.27,0.0,0.94363,7e-05,6.02899]
[1779459229428,30.09,76979.27,0.0,0.94363,7e-05,6.02899]
[1779459229523,30.09,76979.27,0.0,0.94363,7e-05,6.02899]
[1779459229539,30.09,76979.27,0.0,0.94363,7e-05,6.02899]
[1779459229771,30.09,76979.27,0.0,0.94363,7e-05,6.02899]
[1779459230011,30.09,76978.22,0.0,0.94356,7e-05,6.03508]
[1779459234482,30.09,76978.85,0.0,0.94361,7e-05,6.03087]
[1779459234522,30.09,76978.85,0.0,0.94361,7e-05,6.03087]
[1779459234595,30.09,76978.85,0.0,0.94361,7e-05,6.03087]
[1779459234773,30.09,76978.85,0.0,0.94361,7e-05,6.03087]
[1779459235047,30.09,76977.67,0.0,0.94352,7e-05,6.03773]
[1779459237061,30.09,76969.97,0.0,0.94298,7e-05,6.08305]
[1779459238834,30.09,76967.46,0.0,0.9428,7e-05,6.09776]
[1779459238950,30.09,76967.46,0.0,0.9428,7e-05,6.09776]
[1779459239022,30.09,76967.46,0.0,0.9428,7e-05,6.09776]
[1779459239075,30.09,76966.52,0.0,0.94274,7e-05,6.10313]
[1779459244110,30.09,76967.6,0.0,0.94283,7e-05,6.09568]
[1779459249145,30.08,76965.24,0.0,0.94267,7e-05,6.10871]
[1779459249892,30.08,76965.24,0.0,0.94267,7e-05,6.10871]
[1779459250003,30.08,76965.24,0.0,0.94267,7e-05,6.10871]
[1779459250024,30.08,76965.24,0.0,0.94267,7e-05,6.10871]
[1779459250152,30.08,76967.14,0.0,0.94281,7e-05,6.0972]
[1779459252166,30.08,76976.81,0.0,0.9435,7e-05,6.03954]
[1779459253198,30.08,76976.81,0.0,0.9435,7e-05,6.03954]
[1779459253274,30.08,76976.81,0.0,0.9435,7e-05,6.03954]
[1779459253300,30.08,76976.81,0.0,0.9435,7e-05,6.03954]
[1779459253524,30.08,76976.81,0.0,0.9435,7e-05,6.03954]
[1779459253625,30.08,76980.91,0.0,0.94379,7e-05,6.01525]
[1779459255187,30.08,76977.73,0.0,0.94357,7e-05,6.03386]
[1779459260222,30.08,76977.8,0.0,0.94358,7e-05,6.033]
[1779459262403,30.08,76977.06,0.0,0.94353,7e-05,6.03727]
[1779459262505,30.08,76977.06,0.0,0.94353,7e-05,6.03727]
[1779459262523,30.08,76977.06,0.0,0.94353,7e-05,6.03727]
[1779459262606,30.08,76972.15,0.0,0.94318,7e-05,6.06621]
[1779459263243,30.08,76976.21,0.0,0.94347,7e-05,6.04204]
[1779459265815,30.08,76975.07,0.0,0.94339,7e-05,6.04867]
[1779459265867,30.08,76975.07,0.0,0.94339,7e-05,6.04867]
[1779459266022,30.08,76975.07,0.0,0.94339,7e-05,6.04867]
[1779459266123,30.08,76975.52,0.0,0.94343,7e-05,6.04578]
[1779459266264,30.08,76979.6,0.0,0.94372,7e-05,6.02168]
[1779459270468,30.08,76981.22,0.0,0.94383,7e-05,6.01193]
[1779459270522,30.08,76981.22,0.0,0.94383,7e-05,6.01193]
[1779459270537,30.08,76981.22,0.0,0.94383,7e-05,6.01193]
[1779459270772,30.08,76981.22,0.0,0.94383,7e-05,6.01193]
[1779459270803,30.08,76974.4,0.0,0.94335,7e-05,6.05199]
[1779459276882,30.08,76975.0,0.0,0.94344,7e-05,6.04374]
[1779459276994,30.08,76975.0,0.0,0.94344,7e-05,6.04374]
[1779459277023,30.08,76975.0,0.0,0.94344,7e-05,6.04374]
[1779459277096,30.08,76974.35,0.0,0.94339,7e-05,6.04734]
[1779459277343,30.08,76971.31,0.0,0.94318,7e-05,6.06534]
[1779459282378,30.08,76973.16,0.0,0.94332,7e-05,6.05367]
[1779459283812,30.08,76973.16,0.0,0.94332,7e-05,6.05367]
[1779459283924,30.08,76973.16,0.0,0.94332,7e-05,6.05367]
[1779459284023,30.08,76973.16,0.0,0.94332,7e-05,6.05367]
[1779459284025,30.08,76973.29,0.0,0.94333,7e-05,6.05264]
[1779459285399,30.08,76978.31,0.0,0.94369,7e-05,6.02287]
[1779459287422,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459287523,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459287535,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459287773,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459287882,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459287992,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459288023,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459288134,30.08,76980.43,0.0,0.94384,7e-05,6.01029]
[1779459288094,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288246,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288276,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288387,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288467,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288522,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288633,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288771,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288838,30.08,76983.91,0.0,0.94408,7e-05,5.98972]
[1779459288848,30.07,76982.98,0.0,0.94402,7e-05,5.99516]
[1779459291003,30.07,76983.37,0.0,0.94405,7e-05,5.99286]
[1779459291175,30.07,76983.37,0.0,0.94405,7e-05,5.99286]
[1779459291067,30.07,76984.72,0.0,0.94414,7e-05,5.98488]
[1779459291271,30.07,76984.72,0.0,0.94414,7e-05,5.98488]
[1779459291328,30.07,76984.72,0.0,0.94414,7e-05,5.98488]
[1779459291446,30.07,76974.97,0.0,0.94345,7e-05,6.04235]
[1779459292453,30.07,76972.82,0.0,0.9433,7e-05,6.05496]
[1779459294277,30.07,76973.53,0.0,0.94335,7e-05,6.05062]
[1779459294404,30.07,76973.53,0.0,0.94335,7e-05,6.05062]
[1779459294610,30.07,76973.53,0.0,0.94335,7e-05,6.05062]
[1779459294719,30.07,76973.53,0.0,0.94335,7e-05,6.05062]
[1779459294820,30.07,76978.11,0.0,0.94368,7e-05,6.02336]
[1779459295951,30.07,76978.11,0.0,0.94368,7e-05,6.02336]
[1779459296068,30.07,76978.11,0.0,0.94368,7e-05,6.02336]
[1779459296168,30.07,76983.09,0.0,0.94403,7e-05,5.99398]
[1779459296481,30.07,76987.52,0.0,0.94434,7e-05,5.96795]
[1779459299502,30.07,76985.21,0.0,0.94418,7e-05,5.98154]
[1779459300710,30.07,76985.21,0.0,0.94418,7e-05,5.98154]
[1779459300749,30.07,76985.21,0.0,0.94418,7e-05,5.98154]
[1779459300773,30.07,76985.21,0.0,0.94418,7e-05,5.98154]
[1779459300855,30.07,76985.21,0.0,0.94418,7e-05,5.98154]
[1779459300955,30.07,76986.14,0.0,0.94425,7e-05,5.97605]
[1779459301493,30.07,76986.14,0.0,0.94425,7e-05,5.97605]
[1779459301577,30.07,76986.14,0.0,0.94425,7e-05,5.97605]
[1779459301634,30.07,76985.36,0.0,0.94419,7e-05,5.98063]
[1779459302524,30.07,76983.28,0.0,0.94405,7e-05,5.99284]
[1779459304272,30.07,76982.77,0.0,0.94401,7e-05,5.9958]
[1779459304379,30.07,76982.77,0.0,0.94401,7e-05,5.9958]
[1779459304538,30.07,76981.5,0.0,0.94392,7e-05,6.00323]
[1779459306552,30.07,76987.64,0.0,0.94436,7e-05,5.96703]
[1779459308566,30.07,76981.28,0.0,0.94391,7e-05,6.00441]
[1779459309573,30.07,76979.27,0.0,0.94377,7e-05,6.01619]
[1779459314608,30.07,76980.05,0.0,0.94383,7e-05,6.01117]
[1779459316622,30.07,76986.9,0.0,0.94431,7e-05,5.97072]
[1779459317629,30.07,76995.3,0.0,0.9449,7e-05,5.92147]
[1779459319643,30.07,76993.96,0.0,0.94481,7e-05,5.92936]
[1779459322166,30.07,76993.84,0.0,0.9448,7e-05,5.93014]
[1779459322225,30.07,77004.05,0.0,0.9455,7e-05,5.87077]
[1779459322682,30.07,77012.33,0.0,0.94607,7e-05,5.82279]
[1779459323689,30.07,77019.13,0.0,0.94654,7e-05,5.78336]
[1779459324696,30.07,77023.72,0.0,0.94685,7e-05,5.75684]
[1779459325703,30.07,77025.23,0.0,0.94696,7e-05,5.74811]
[1779459328724,30.07,77021.25,0.0,0.94669,7e-05,5.77092]
[1779459330738,30.07,77019.53,0.0,0.94657,7e-05,5.78072]
[1779459331745,30.07,77013.38,0.0,0.94619,7e-05,5.81199]
[1779459332752,30.07,77011.16,0.0,0.94604,7e-05,5.82474]
[1779459333759,30.07,77009.62,0.0,0.94593,7e-05,5.83352]
[1779459338794,30.07,77010.7,0.0,0.946,7e-05,5.8282]
[1779459339801,30.07,77013.44,0.0,0.94618,7e-05,5.81221]
[1779459342822,30.07,77016.55,0.0,0.9464,7e-05,5.79392]
[1779459347858,30.07,77016.93,0.0,0.94644,7e-05,5.7905]
[1779459348865,30.07,77011.25,0.0,0.94606,7e-05,5.82279]
[1779459351011,30.07,77010.14,0.0,0.94598,7e-05,5.82907]
[1779459351021,30.07,77004.23,0.0,0.94558,7e-05,5.86318]
[1779459351886,30.07,77000.54,0.0,0.94533,7e-05,5.88443]
[1779459354912,30.07,76995.6,0.0,0.94499,7e-05,5.91254]
[1779459355919,30.07,76989.51,0.0,0.94457,7e-05,5.94827]
[1779459359947,30.07,76983.42,0.0,0.94413,7e-05,5.98422]
[1779459361045,30.07,76983.42,0.0,0.94413,7e-05,5.98422]
[1779459361057,30.07,76981.7,0.0,0.94401,7e-05,5.99432]
[1779459362968,30.07,76976.56,0.0,0.94365,7e-05,6.02455]
[1779459363975,30.07,76973.48,0.0,0.94343,7e-05,6.04266]
[1779459368005,30.07,76970.52,0.0,0.94323,7e-05,6.05971]
[1779459369010,30.06,76975.92,0.0,0.94361,7e-05,6.02763]
[1779459371024,30.06,76973.11,0.0,0.94342,7e-05,6.04407]
[1779459372031,30.06,76970.6,0.0,0.94324,7e-05,6.05881]
[1779459377066,30.06,76970.77,0.0,0.94326,7e-05,6.05714]
[1779459379080,30.06,76965.06,0.0,0.94285,7e-05,6.09075]
[1779459380087,30.06,76956.82,0.0,0.94226,7e-05,6.13965]
[1779459382101,30.06,76955.99,0.0,0.94221,7e-05,6.14407]
[1779459384115,30.06,76959.7,0.0,0.94248,7e-05,6.12138]
[1779459385122,30.06,76961.92,0.0,0.94264,7e-05,6.10792]
[1779459386454,30.06,76962.36,0.0,0.94268,7e-05,6.10509]
[1779459387136,30.06,76960.46,0.0,0.94254,7e-05,6.1162]
[1779459390157,30.06,76962.63,0.0,0.94271,7e-05,6.10262]
[1779459393178,30.06,76960.49,0.0,0.9426,7e-05,6.11058]
[1779459395192,30.06,76957.65,0.0,0.9424,7e-05,6.12709]
[1779459396199,30.05,76955.45,0.0,0.94224,7e-05,6.14]
[1779459398214,30.05,76958.59,0.0,0.94247,7e-05,6.12077]
[1779459400227,30.05,76950.25,0.0,0.94187,7e-05,6.17019]
[1779459401234,30.05,76947.81,0.0,0.9417,7e-05,6.18453]
[1779459406269,30.05,76946.48,0.0,0.94162,7e-05,6.191]
[1779459411304,30.05,76946.98,0.0,0.94167,7e-05,6.18653]
[1779459414325,30.04,76950.16,0.0,0.94192,7e-05,6.16663]
[1779459415332,30.04,76947.75,0.0,0.94174,7e-05,6.18084]
[1779459416340,30.04,76950.26,0.0,0.94193,7e-05,6.16552]
[1779459420009,30.04,76955.55,0.0,0.94232,7e-05,6.13299]
[1779459421374,30.04,76953.83,0.0,0.9422,7e-05,6.14309]
[1779459424395,30.04,76957.62,0.0,0.94248,7e-05,6.11988]
[1779459425402,30.04,76955.52,0.0,0.94233,7e-05,6.13226]
[1779459426409,30.04,76952.72,0.0,0.94213,7e-05,6.14883]
[1779459431444,30.04,76953.08,0.0,0.94217,7e-05,6.14565]
[1779459434465,30.04,76949.29,0.0,0.9419,7e-05,6.16776]
[1779459437485,30.04,76958.94,0.0,0.94261,7e-05,6.10944]
[1779459438493,30.04,76960.34,0.0,0.94271,7e-05,6.10097]
[1779459439500,30.03,76958.38,0.0,0.94257,7e-05,6.11254]
[1779459444537,30.03,76957.36,0.0,0.94251,7e-05,6.11798]
[1779459445544,30.03,76955.12,0.0,0.94235,7e-05,6.13122]
[1779459446551,30.03,76953.25,0.0,0.94221,7e-05,6.14223]
[1779459447558,30.03,76951.02,0.0,0.94205,7e-05,6.1554]
[1779459449572,30.03,76948.44,0.0,0.94187,7e-05,6.17046]
[1779459453600,30.03,76946.7,0.0,0.94179,7e-05,6.17578]
[1779459454607,30.03,76948.65,0.0,0.94193,7e-05,6.16386]
[1779459457628,30.03,76945.07,0.0,0.94168,7e-05,6.18474]
[1779459458636,30.03,76949.69,0.0,0.94202,7e-05,6.15679]
[1779459459642,30.03,76953.86,0.0,0.94232,7e-05,6.13165]
[1779459461656,30.03,76952.16,0.0,0.9422,7e-05,6.14152]
[1779459462663,30.03,76949.73,0.0,0.94203,7e-05,6.1559]
[1779459463670,30.03,76947.56,0.0,0.94187,7e-05,6.16872]
[1779459466691,30.03,76941.43,0.0,0.94143,7e-05,6.20495]
[1779459467698,30.02,76938.29,0.0,0.94121,7e-05,6.2236]
[1779459468705,30.02,76935.72,0.0,0.94102,7e-05,6.23882]
[1779459469712,30.02,76938.26,0.0,0.94121,7e-05,6.22317]
[1779459471727,30.02,76949.22,0.0,0.94202,7e-05,6.1567]
[1779459472734,30.02,76953.29,0.0,0.94232,7e-05,6.13216]
[1779459475755,30.02,76951.23,0.0,0.94217,7e-05,6.14406]
[1779459476763,30.02,76948.76,0.0,0.942,7e-05,6.15868]
[1779459477768,30.02,76946.98,0.0,0.94187,7e-05,6.16917]
[1779459480788,30.02,76946.54,0.0,0.94184,7e-05,6.1714]
[1779459480924,30.02,76946.54,0.0,0.94184,7e-05,6.1714]
[1779459481025,30.02,76945.11,0.0,0.94174,7e-05,6.17955]
[1779459481798,30.02,76939.68,0.0,0.94134,7e-05,6.21222]
[1779459483812,30.02,76937.3,0.0,0.94118,7e-05,6.22607]
[1779459485826,30.02,76939.01,0.0,0.94131,7e-05,6.21519]
[1779459487840,30.02,76936.34,0.0,0.94112,7e-05,6.23074]
[1779459490860,30.01,76929.98,0.0,0.94066,7e-05,6.26831]
[1779459491868,30.01,76927.87,0.0,0.94051,7e-05,6.28079]
[1779459493408,30.01,76927.87,0.0,0.94051,7e-05,6.28079]
[1779459492875,30.01,76925.0,0.0,0.9403,7e-05,6.29784]
[1779459493882,30.01,76917.49,0.0,0.93974,8e-05,6.34318]
[1779459494889,30.01,76915.06,0.0,0.93956,8e-05,6.35761]
[1779459496903,30.01,76913.67,0.0,0.93946,8e-05,6.36577]
[1779459497910,30.01,76905.53,0.0,0.93884,8e-05,6.4158]
[1779459498451,30.01,76905.53,0.0,0.93884,8e-05,6.4158]
[1779459498918,30.01,76895.65,0.0,0.93809,8e-05,6.47679]
[1779459499925,30.01,76894.69,0.0,0.93801,8e-05,6.48278]
[1779459500932,30.01,76893.48,0.0,0.93792,8e-05,6.49023]
[1779459501939,30.01,76889.31,0.0,0.9376,8e-05,6.51599]
[1779459502953,30.01,76882.35,0.0,0.93707,8e-05,6.55859]
[1779459503955,30.01,76875.4,0.0,0.93654,8e-05,6.60092]
[1779459504968,30.0,76880.59,0.0,0.93697,8e-05,6.56688]
[1779459505975,30.0,76883.3,0.0,0.93721,8e-05,6.54771]
[1779459506985,30.0,76871.55,0.0,0.93631,8e-05,6.61924]
[1779459508209,30.0,76871.55,0.0,0.93631,8e-05,6.61924]
[1779459508226,30.01,76868.38,0.0,0.93598,8e-05,6.64592]
[1779459509003,30.01,76854.32,0.0,0.93486,8e-05,6.73439]
[1779459510011,30.01,76858.63,0.0,0.9352,8e-05,6.70744]
[1779459511018,30.01,76853.9,0.0,0.93486,8e-05,6.733]
[1779459512398,30.01,76853.9,0.0,0.93486,8e-05,6.733]
[1779459512842,30.01,76852.28,0.0,0.93471,8e-05,6.74468]
[1779459512917,30.01,76852.28,0.0,0.93471,8e-05,6.74468]
[1779459513326,30.01,76852.28,0.0,0.93471,8e-05,6.74468]
[1779459513382,30.01,76852.28,0.0,0.93471,8e-05,6.74468]
[1779459513349,30.02,76835.59,0.0,0.93335,8e-05,6.85236]
[1779459514050,30.02,76838.21,0.0,0.93356,8e-05,6.83566]
[1779459515051,30.01,76849.54,0.0,0.93449,8e-05,6.76282]
[1779459516058,30.01,76842.49,0.0,0.93393,8e-05,6.80691]
[1779459516693,30.01,76842.49,0.0,0.93393,8e-05,6.80691]
[1779459517075,30.01,76846.04,0.0,0.93421,8e-05,6.78487]
[1779459517516,30.01,76846.04,0.0,0.93421,8e-05,6.78487]
[1779459518075,30.01,76856.01,0.0,0.93501,8e-05,6.72158]
[1779459519082,30.01,76861.48,0.0,0.93544,8e-05,6.68723]
[1779459520089,30.01,76865.35,0.0,0.93574,8e-05,6.66303]
[1779459521099,30.01,76876.04,0.0,0.93658,8e-05,6.59627]
[1779459521602,30.01,76876.04,0.0,0.93658,8e-05,6.59627]
[1779459522104,30.02,76885.55,0.0,0.9373,8e-05,6.539]
[1779459523110,30.02,76884.65,0.0,0.93723,8e-05,6.54422]
[1779459524272,30.02,76884.65,0.0,0.93723,8e-05,6.54422]
[1779459524357,30.02,76884.65,0.0,0.93723,8e-05,6.54422]
[1779459524435,30.02,76878.19,0.0,0.93674,8e-05,6.58385]
[1779459527138,30.02,76881.62,0.0,0.93701,8e-05,6.56177]
[1779459531173,30.01,76874.56,0.0,0.93647,8e-05,6.60516]
[1779459533187,30.01,76879.09,0.0,0.93683,8e-05,6.57621]
[1779459534194,30.01,76884.42,0.0,0.93725,8e-05,6.5427]
[1779459536208,30.01,76884.51,0.0,0.93727,8e-05,6.54129]
[1779459537215,30.01,76879.95,0.0,0.93692,8e-05,6.56938]
[1779459542250,30.01,76879.97,0.0,0.93694,8e-05,6.5677]
[1779459545272,30.01,76873.5,0.0,0.93643,8e-05,6.60851]
[1779459548299,30.01,76864.13,0.0,0.93568,8e-05,6.66781]
[1779459549302,30.01,76854.52,0.0,0.93491,8e-05,6.72883]
[1779459549866,30.01,76854.52,0.0,0.93491,8e-05,6.72883]
[1779459550308,30.01,76841.28,0.0,0.93385,8e-05,6.81281]
[1779459551315,30.01,76837.64,0.0,0.93356,8e-05,6.83593]
[1779459553026,30.01,76836.2,0.0,0.93344,8e-05,6.84503]
[1779459553057,30.01,76836.2,0.0,0.93344,8e-05,6.84503]
[1779459553106,30.01,76836.2,0.0,0.93344,8e-05,6.84503]
[1779459553223,30.01,76836.2,0.0,0.93344,8e-05,6.84503]
[1779459553270,30.01,76836.2,0.0,0.93344,8e-05,6.84503]
[1779459553329,30.01,76837.44,0.0,0.93354,8e-05,6.83704]
[1779459555343,30.01,76845.72,0.0,0.93423,8e-05,6.78309]
[1779459560378,30.01,76843.4,0.0,0.93405,8e-05,6.79746]
[1779459561744,30.01,76841.92,0.0,0.93393,8e-05,6.8067]
[1779459561772,30.01,76841.92,0.0,0.93393,8e-05,6.8067]
[1779459561910,30.01,76841.92,0.0,0.93393,8e-05,6.8067]
[1779459562022,30.01,76841.92,0.0,0.93393,8e-05,6.8067]
[1779459562393,30.01,76838.68,0.0,0.93367,8e-05,6.827]
[1779459564407,30.0,76833.83,0.0,0.93329,8e-05,6.85644]
[1779459566421,30.0,76840.51,0.0,0.93386,8e-05,6.8117]
[1779459567428,30.0,76847.0,0.0,0.93439,8e-05,6.77014]
[1779459569264,30.0,76848.54,0.0,0.93451,8e-05,6.76041]
[1779459569272,30.0,76848.54,0.0,0.93451,8e-05,6.76041]
[1779459569429,30.0,76848.54,0.0,0.93451,8e-05,6.76041]
[1779459569442,30.0,76851.03,0.0,0.93471,8e-05,6.7447]
[1779459569522,30.0,76851.03,0.0,0.93471,8e-05,6.7447]
[1779459575484,30.0,76847.26,0.0,0.93445,8e-05,6.76446]
[1779459576024,30.0,76847.26,0.0,0.93445,8e-05,6.76446]
[1779459576144,30.0,76847.26,0.0,0.93445,8e-05,6.76446]
[1779459576271,30.0,76847.26,0.0,0.93445,8e-05,6.76446]
[1779459576491,30.0,76848.37,0.0,0.93453,8e-05,6.75747]
[1779459582307,30.0,76850.56,0.0,0.93471,8e-05,6.74381]
[1779459582399,30.0,76854.09,0.0,0.93499,8e-05,6.72167]
[1779459584384,30.0,76857.18,0.0,0.93523,8e-05,6.70218]
[1779459584464,30.0,76857.18,0.0,0.93523,8e-05,6.70218]
[1779459584467,30.0,76860.02,0.0,0.93545,8e-05,6.68457]
[1779459588576,30.0,76852.62,0.0,0.93486,8e-05,6.7318]
[1779459590451,30.0,76852.62,0.0,0.93486,8e-05,6.7318]
[1779459590522,30.0,76852.62,0.0,0.93486,8e-05,6.7318]
[1779459590663,30.0,76851.65,0.0,0.93478,8e-05,6.738]
[1779459590774,30.0,76851.65,0.0,0.93478,8e-05,6.738]
[1779459591032,30.0,76851.65,0.0,0.93478,8e-05,6.738]
[1779459591094,30.0,76849.99,0.0,0.93465,8e-05,6.74858]
[1779459592603,30.0,76855.08,0.0,0.93505,8e-05,6.71656]
[1779459594721,30.0,76855.67,0.0,0.9351,8e-05,6.71297]
[1779459594758,30.0,76855.67,0.0,0.9351,8e-05,6.71297]
[1779459594776,30.0,76855.67,0.0,0.9351,8e-05,6.71297]
[1779459594877,30.0,76853.93,0.0,0.93496,8e-05,6.72408]
[1779459595626,30.0,76850.45,0.0,0.93468,8e-05,6.7462]
[1779459597932,30.0,76853.38,0.0,0.93491,8e-05,6.72778]
[1779459598023,30.0,76853.38,0.0,0.93491,8e-05,6.72778]
[1779459598050,30.0,76853.38,0.0,0.93491,8e-05,6.72778]
[1779459598270,30.0,76853.38,0.0,0.93491,8e-05,6.72778]
[1779459598371,30.0,76855.42,0.0,0.93507,8e-05,6.71518]
[1779459601417,30.0,76853.15,0.0,0.93489,8e-05,6.72967]
[1779459602350,30.0,76853.6,0.0,0.93492,8e-05,6.72711]
[1779459602372,30.0,76853.6,0.0,0.93492,8e-05,6.72711]
[1779459602524,30.0,76853.6,0.0,0.93492,8e-05,6.72711]
[1779459602388,30.0,76844.31,0.0,0.93417,8e-05,6.78598]
[1779459602675,30.0,76839.68,0.0,0.9338,8e-05,6.81539]
[1779459604689,30.0,76834.43,0.0,0.93337,8e-05,6.84884]
[1779459606354,30.0,76834.43,0.0,0.93337,8e-05,6.84884]
[1779459606416,30.0,76834.43,0.0,0.93337,8e-05,6.84884]
[1779459606523,30.0,76834.43,0.0,0.93337,8e-05,6.84884]
[1779459606456,30.0,76831.12,0.0,0.93311,8e-05,6.86983]
[1779459611741,30.0,76830.6,0.0,0.93307,8e-05,6.87263]
[1779459616116,30.0,76831.15,0.0,0.93312,8e-05,6.86878]
[1779459616203,30.0,76831.15,0.0,0.93312,8e-05,6.86878]
[1779459616218,30.0,76828.26,0.0,0.93288,8e-05,6.88715]
[1779459619297,30.0,76830.21,0.0,0.93306,8e-05,6.87312]
[1779459619359,30.0,76834.65,0.0,0.93343,8e-05,6.84464]
[1779459619798,30.0,76840.51,0.0,0.9339,8e-05,6.80724]
[1779459620805,30.0,76850.18,0.0,0.93468,8e-05,6.74589]
[1779459621784,30.0,76850.18,0.0,0.93468,8e-05,6.74589]
[1779459622137,30.0,76850.18,0.0,0.93468,8e-05,6.74589]
[1779459622250,30.0,76850.18,0.0,0.93468,8e-05,6.74589]
[1779459622273,30.0,76850.18,0.0,0.93468,8e-05,6.74589]
[1779459622351,30.0,76853.15,0.0,0.93492,8e-05,6.72718]
[1779459623826,30.0,76859.99,0.0,0.93547,8e-05,6.68363]
[1779459626043,30.0,76862.47,0.0,0.93568,8e-05,6.66697]
[1779459626152,30.0,76862.47,0.0,0.93568,8e-05,6.66697]
[1779459626261,30.0,76862.47,0.0,0.93568,8e-05,6.66697]
[1779459626274,30.0,76862.47,0.0,0.93568,8e-05,6.66697]
[1779459626362,29.99,76863.35,0.0,0.93577,8e-05,6.65937]
[1779459627854,29.99,76859.37,0.0,0.93547,8e-05,6.68337]
[1779459632889,29.98,76859.71,0.0,0.93558,8e-05,6.67332]
[1779459637925,29.98,76862.52,0.0,0.93581,8e-05,6.65451]
[1779459640151,29.98,76864.0,0.0,0.93594,8e-05,6.64475]
[1779459640263,29.98,76864.0,0.0,0.93594,8e-05,6.64475]
[1779459640273,29.98,76864.0,0.0,0.93594,8e-05,6.64475]
[1779459640365,29.98,76865.77,0.0,0.93608,8e-05,6.63319]
[1779459643975,29.97,76869.42,0.0,0.93639,8e-05,6.60863]
[1779459645073,29.97,76869.42,0.0,0.93639,8e-05,6.60863]
[1779459645107,29.97,76869.42,0.0,0.93639,8e-05,6.60863]
[1779459645273,29.97,76869.42,0.0,0.93639,8e-05,6.60863]
[1779459645359,29.97,76870.15,0.0,0.93646,8e-05,6.60312]
[1779459645989,29.97,76874.01,0.0,0.93677,8e-05,6.57806]
[1779459646997,29.97,76877.1,0.0,0.93702,8e-05,6.55789]
[1779459649029,29.97,76875.39,0.0,0.9369,8e-05,6.5677]
[1779459649076,29.97,76875.39,0.0,0.9369,8e-05,6.5677]
[1779459649185,29.97,76875.39,0.0,0.9369,8e-05,6.5677]
[1779459649272,29.97,76875.39,0.0,0.9369,8e-05,6.5677]
[1779459649373,29.97,76871.33,0.0,0.9366,8e-05,6.59217]
[1779459653716,29.96,76870.43,0.0,0.93657,8e-05,6.59415]
[1779459653782,29.96,76870.43,0.0,0.93657,8e-05,6.59415]
[1779459653823,29.96,76870.43,0.0,0.93657,8e-05,6.59415]
[1779459654024,29.96,76870.43,0.0,0.93657,8e-05,6.59415]
[1779459654047,29.96,76868.44,0.0,0.93643,8e-05,6.60569]
[1779459655054,29.95,76865.1,0.0,0.93617,8e-05,6.62568]
[1779459657702,29.95,76864.99,0.0,0.93619,8e-05,6.62446]
[1779459657771,29.95,76864.99,0.0,0.93619,8e-05,6.62446]
[1779459657794,29.95,76864.99,0.0,0.93619,8e-05,6.62446]
[1779459658036,29.95,76864.99,0.0,0.93619,8e-05,6.62446]
[1779459658104,29.95,76864.99,0.0,0.93619,8e-05,6.62446]
[1779459658138,29.95,76865.72,0.0,0.93626,8e-05,6.61892]
[1779459659337,29.95,76865.72,0.0,0.93626,8e-05,6.61892]
[1779459659473,29.95,76865.72,0.0,0.93626,8e-05,6.61892]
[1779459659484,29.95,76864.1,0.0,0.93616,8e-05,6.62716]
[1779459661096,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662081,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662124,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662275,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662311,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662521,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662532,29.94,76851.0,0.0,0.93512,8e-05,6.70921]
[1779459662612,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459662671,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459662797,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459663025,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459663048,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459663271,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459663418,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459663522,29.94,76848.23,0.0,0.93491,8e-05,6.72627]
[1779459663542,29.94,76839.24,0.0,0.93418,8e-05,6.7833]
[1779459663637,29.94,76839.24,0.0,0.93418,8e-05,6.7833]
[1779459663773,29.94,76839.24,0.0,0.93418,8e-05,6.7833]
[1779459664208,29.94,76839.24,0.0,0.93418,8e-05,6.7833]
[1779459664271,29.94,76839.24,0.0,0.93418,8e-05,6.7833]
[1779459664393,29.94,76839.24,0.0,0.93418,8e-05,6.7833]
[1779459664477,29.94,76830.11,0.0,0.93344,8e-05,6.84139]
[1779459665136,29.94,76825.64,0.0,0.93308,8e-05,6.86998]
[1779459666030,29.94,76825.64,0.0,0.93308,8e-05,6.86998]
[1779459666148,29.94,76825.64,0.0,0.93308,8e-05,6.86998]
[1779459666252,29.94,76826.17,0.0,0.93313,8e-05,6.86645]
[1779459669273,29.94,76826.6,0.0,0.93316,8e-05,6.86345]
[1779459669384,29.94,76826.6,0.0,0.93316,8e-05,6.86345]
[1779459669444,29.94,76823.51,0.0,0.93291,8e-05,6.88297]
[1779459672185,29.94,76826.96,0.0,0.9332,8e-05,6.86057]
[1779459673270,29.94,76826.96,0.0,0.9332,8e-05,6.86057]
[1779459673376,29.94,76826.96,0.0,0.9332,8e-05,6.86057]
[1779459673475,29.94,76827.61,0.0,0.93326,8e-05,6.85619]
[1779459674199,29.94,76830.07,0.0,0.93346,8e-05,6.84046]
[1779459675274,29.94,76830.07,0.0,0.93346,8e-05,6.84046]
[1779459675387,29.94,76830.07,0.0,0.93346,8e-05,6.84046]
[1779459675489,29.94,76829.18,0.0,0.93339,8e-05,6.84598]
[1779459677273,29.94,76830.22,0.0,0.93347,8e-05,6.83934]
[1779459677383,29.94,76830.22,0.0,0.93347,8e-05,6.83934]
[1779459677520,29.94,76830.22,0.0,0.93347,8e-05,6.83934]
[1779459677551,29.94,76830.22,0.0,0.93347,8e-05,6.83934]
[1779459677553,29.94,76830.22,0.0,0.93347,8e-05,6.83919]
[1779459681271,29.94,76829.42,0.0,0.93341,8e-05,6.84413]
[1779459681402,29.94,76829.42,0.0,0.93341,8e-05,6.84413]
[1779459681451,29.94,76829.42,0.0,0.93341,8e-05,6.84413]
[1779459681552,29.94,76828.98,0.0,0.93338,8e-05,6.84677]
[1779459682255,29.94,76826.68,0.0,0.93319,8e-05,6.86148]
[1779459684269,29.94,76824.28,0.0,0.93299,8e-05,6.87666]
[1779459685605,29.94,76824.28,0.0,0.93299,8e-05,6.87666]
[1779459685280,29.94,76819.66,0.0,0.93262,8e-05,6.90617]
[1779459686456,29.94,76819.66,0.0,0.93262,8e-05,6.90617]
[1779459686558,29.94,76812.87,0.0,0.93206,8e-05,6.94973]
[1779459686901,29.94,76812.87,0.0,0.93206,8e-05,6.94973]
[1779459687299,29.94,76807.23,0.0,0.93159,8e-05,6.98597]
[1779459687912,29.94,76807.23,0.0,0.93159,8e-05,6.98597]
[1779459688023,29.94,76807.23,0.0,0.93159,8e-05,6.98597]
[1779459688305,29.94,76809.58,0.0,0.93179,8e-05,6.97055]
[1779459689175,29.94,76809.58,0.0,0.93179,8e-05,6.97055]
[1779459689202,29.94,76809.58,0.0,0.93179,8e-05,6.97055]
[1779459689312,29.94,76812.34,0.0,0.93202,8e-05,6.95245]
[1779459691326,29.93,76810.01,0.0,0.93191,8e-05,6.96019]
[1779459695354,29.93,76807.27,0.0,0.93169,8e-05,6.97693]
[1779459696361,29.93,76804.36,0.0,0.93145,8e-05,6.99551]
[1779459700814,29.92,76805.37,0.0,0.93158,8e-05,6.98537]
[1779459701398,29.92,76808.95,0.0,0.93188,8e-05,6.96197]
[1779459702405,29.92,76806.75,0.0,0.93173,8e-05,6.97369]
[1779459706104,29.9,76807.12,0.0,0.93185,8e-05,6.96459]
[1779459706434,29.9,76804.78,0.0,0.93165,8e-05,6.97972]
[1779459708448,29.9,76798.98,0.0,0.93118,8e-05,7.01665]
[1779459709455,29.9,76804.93,0.0,0.93168,8e-05,6.97783]
[1779459710532,29.9,76804.93,0.0,0.93168,8e-05,6.97783]
[1779459710570,29.9,76809.48,0.0,0.93206,8e-05,6.94822]
[1779459713993,29.9,76808.71,0.0,0.932,8e-05,6.95272]
[1779459719525,29.9,76809.03,0.0,0.93204,8e-05,6.94966]
[1779459722548,29.9,76805.43,0.0,0.93174,8e-05,6.97246]
[1779459723553,29.9,76801.32,0.0,0.9314,8e-05,6.99888]
[1779459725568,29.9,76798.17,0.0,0.93115,8e-05,7.01884]
[1779459730603,29.89,76799.02,0.0,0.93123,8e-05,7.01206]
[1779459731615,29.89,76796.94,0.0,0.93106,8e-05,7.02533]
[1779459732618,29.89,76784.86,0.0,0.93005,8e-05,7.10376]
[1779459733625,29.89,76792.38,0.0,0.93069,8e-05,7.05432]
[1779459734632,29.89,76799.83,0.0,0.93135,8e-05,7.00275]
[1779459735639,29.89,76801.81,0.0,0.93152,8e-05,6.98969]
[1779459736647,29.89,76794.12,0.0,0.93088,8e-05,7.0394]
[1779459737654,29.88,76788.71,0.0,0.93043,8e-05,7.07434]
[1779459739668,29.88,76792.79,0.0,0.93082,8e-05,7.04401]
[1779459744703,29.87,76793.43,0.0,0.93093,8e-05,7.03557]
[1779459746717,29.87,76791.35,0.0,0.93076,8e-05,7.04851]
[1779459748731,29.87,76793.96,0.0,0.93099,8e-05,7.03088]
[1779459750745,29.87,76796.15,0.0,0.93118,8e-05,7.01604]
[1779459751752,29.86,76800.79,0.0,0.93161,8e-05,6.98121]
[1779459753378,29.86,76805.8,0.0,0.93203,8e-05,6.94856]
[1779459753766,29.86,76808.48,0.0,0.93225,8e-05,6.93109]
[1779459758801,29.86,76808.69,0.0,0.93228,8e-05,6.92904]
[1779459760815,29.86,76813.43,0.0,0.93268,8e-05,6.89825]
[1779459762829,29.86,76806.9,0.0,0.93214,8e-05,6.9402]
[1779459763836,29.86,76800.19,0.0,0.93158,8e-05,6.98347]
[1779459765698,29.86,76797.74,0.0,0.93138,8e-05,6.99914]
[1779459766515,29.86,76797.74,0.0,0.93138,8e-05,6.99914]
[1779459766558,29.86,76787.12,0.0,0.93049,8e-05,7.06765]
[1779459766857,29.86,76778.65,0.0,0.92978,9e-05,7.12303]
[1779459767864,29.86,76778.19,0.0,0.92974,9e-05,7.1256]
[1779459768871,29.86,76775.5,0.0,0.92951,9e-05,7.14339]
[1779459770028,29.86,76775.5,0.0,0.92951,9e-05,7.14339]
[1779459770078,29.86,76773.56,0.0,0.92933,9e-05,7.15733]
[1779459775693,29.88,76774.64,0.0,0.92933,9e-05,7.1571]
[1779459776927,29.89,76770.88,0.0,0.92894,9e-05,7.1877]
[1779459780796,29.89,76771.08,0.0,0.92893,9e-05,7.1878]
[1779459780955,29.9,76767.2,0.0,0.92854,9e-05,7.21792]
[1779459781962,29.91,76764.55,0.0,0.92826,9e-05,7.23947]
[1779459782971,29.91,76761.24,0.0,0.92792,9e-05,7.26508]
[1779459783978,29.92,76757.95,0.0,0.9276,9e-05,7.29019]
[1779459784947,29.92,76757.95,0.0,0.9276,9e-05,7.29019]
[1779459785992,29.93,76760.97,0.0,0.92778,9e-05,7.27613]
[1779459786999,29.94,76764.41,0.0,0.92804,9e-05,7.25669]
[1779459790021,29.94,76767.53,0.0,0.92829,9e-05,7.2372]
[1779459791028,29.94,76771.01,0.0,0.92859,9e-05,7.21468]
[1779459792035,29.94,76767.17,0.0,0.92825,9e-05,7.24039]
[1779459794049,29.94,76764.69,0.0,0.92803,9e-05,7.25751]
[1779459798077,29.95,76761.12,0.0,0.9277,9e-05,7.28253]
[1779459803112,29.95,76758.98,0.0,0.92749,9e-05,7.29841]
[1779459804119,29.95,76755.18,0.0,0.92715,9e-05,7.32389]
[1779459809154,29.95,76755.3,0.0,0.92715,9e-05,7.3245]
[1779459814189,29.96,76755.62,0.0,0.9272,9e-05,7.31932]
[1779459819232,29.96,76756.28,0.0,0.92725,9e-05,7.31507]
[1779459820232,29.96,76753.82,0.0,0.92704,9e-05,7.33113]
[1779459824262,29.95,76742.31,0.0,0.92603,9e-05,7.40724]
[1779459825799,29.95,76742.31,0.0,0.92603,9e-05,7.40724]
[1779459825314,29.96,76732.97,0.0,0.9252,9e-05,7.46997]
[1779459826288,29.96,76731.87,0.0,0.9251,9e-05,7.47755]
[1779459831321,29.96,76732.73,0.0,0.92516,9e-05,7.47266]
[1779459833343,29.96,76730.65,0.0,0.92497,9e-05,7.48694]
[1779459834552,29.96,76730.65,0.0,0.92497,9e-05,7.48694]
[1779459834618,29.96,76725.78,0.0,0.92454,9e-05,7.51979]
[1779459834937,29.96,76725.78,0.0,0.92454,9e-05,7.51979]
[1779459837785,29.96,76727.19,0.0,0.92463,9e-05,7.51242]
[1779459838007,29.96,76726.44,0.0,0.92455,9e-05,7.51853]
[1779459838023,29.96,76726.44,0.0,0.92455,9e-05,7.51853]
[1779459838143,29.96,76726.44,0.0,0.92455,9e-05,7.51853]
[1779459838211,29.96,76726.44,0.0,0.92455,9e-05,7.51853]
[1779459838381,29.97,76721.22,0.0,0.92407,9e-05,7.55456]
[1779459841404,29.97,76719.18,0.0,0.92388,9e-05,7.56892]
[1779459842436,29.97,76713.16,0.0,0.92333,9e-05,7.60947]
[1779459843628,29.97,76704.88,0.0,0.92258,9e-05,7.66546]
[1779459845448,29.96,76701.28,0.0,0.92228,9e-05,7.68739]
[1779459848469,29.95,76703.69,0.0,0.92258,9e-05,7.66512]
[1779459853506,29.93,76703.5,0.0,0.92268,9e-05,7.65779]
[1779459854514,29.93,76700.54,0.0,0.92243,9e-05,7.67624]
[1779459856528,29.92,76694.75,0.0,0.92195,9e-05,7.71182]
[1779459860317,29.91,76695.01,0.0,0.92207,9e-05,7.7026]
[1779459860343,29.91,76695.01,0.0,0.92207,9e-05,7.7026]
[1779459860557,29.9,76702.65,0.0,0.92281,9e-05,7.64804]
[1779459861563,29.9,76711.54,0.0,0.92365,9e-05,7.58541]
[1779459862573,29.9,76722.68,0.0,0.92468,9e-05,7.50869]
[1779459863582,29.89,76725.22,0.0,0.92491,9e-05,7.49097]
[1779459864589,29.9,76722.26,0.0,0.92465,9e-05,7.51093]
[1779459866603,29.9,76726.74,0.0,0.92505,9e-05,7.48093]
[1779459869625,29.9,76728.49,0.0,0.9252,9e-05,7.46943]
[1779459871640,29.9,76710.74,0.0,0.92364,9e-05,7.58466]
[1779459872647,29.9,76701.41,0.0,0.92279,9e-05,7.64799]
[1779459873654,29.9,76705.76,0.0,0.92319,9e-05,7.61837]
[1779459874661,29.9,76711.03,0.0,0.92367,9e-05,7.58234]
[1779459875668,29.9,76714.27,0.0,0.92396,9e-05,7.56044]
[1779459876681,29.9,76717.44,0.0,0.92425,9e-05,7.53889]
[1779459877684,29.9,76720.49,0.0,0.92453,9e-05,7.51831]
[1779459878691,29.9,76725.72,0.0,0.925,9e-05,7.48314]
[1779459879698,29.9,76727.57,0.0,0.92516,9e-05,7.47078]
[1779459883726,29.9,76731.6,0.0,0.92552,9e-05,7.44405]
[1779459884733,29.9,76734.17,0.0,0.92575,9e-05,7.42695]
[1779459886123,29.9,76734.61,0.0,0.92578,9e-05,7.42414]
[1779459886324,29.9,76734.61,0.0,0.92578,9e-05,7.42414]
[1779459887278,29.9,76735.49,0.0,0.92586,9e-05,7.41839]
[1779459887365,29.9,76735.49,0.0,0.92586,9e-05,7.41839]
[1779459887524,29.9,76735.49,0.0,0.92586,9e-05,7.41839]
[1779459887754,29.9,76740.41,0.0,0.9263,9e-05,7.38507]
[1779459888762,29.89,76745.48,0.0,0.92675,9e-05,7.35088]
[1779459889768,29.89,76750.11,0.0,0.92716,9e-05,7.31975]
[1779459891782,29.89,76743.09,0.0,0.92655,9e-05,7.36615]
[1779459896819,29.89,76740.91,0.0,0.92636,9e-05,7.38071]
[1779459897826,29.89,76736.07,0.0,0.92593,9e-05,7.41325]
[1779459901854,29.9,76730.44,0.0,0.92542,9e-05,7.45156]
[1779459905882,29.9,76722.15,0.0,0.92467,9e-05,7.50769]
[1779459906889,29.9,76717.93,0.0,0.92429,9e-05,7.53616]
[1779459911926,29.9,76718.25,0.0,0.92432,9e-05,7.534]
[1779459913939,29.9,76708.56,0.0,0.92344,9e-05,7.59946]
[1779459916960,29.9,76716.28,0.0,0.92414,9e-05,7.54705]
[1779459917967,29.9,76729.13,0.0,0.9253,9e-05,7.46059]
[1779459918974,29.9,76727.25,0.0,0.92513,9e-05,7.47334]
[1779459921315,29.9,76726.12,0.0,0.92503,9e-05,7.48104]
[1779459921383,29.9,76726.12,0.0,0.92503,9e-05,7.48104]
[1779459921522,29.9,76726.12,0.0,0.92503,9e-05,7.48104]
[1779459921554,29.9,76725.27,0.0,0.92495,9e-05,7.48686]
[1779459924016,29.9,76717.44,0.0,0.92424,9e-05,7.53981]
[1779459926026,29.9,76722.37,0.0,0.92468,9e-05,7.50663]
[1779459927944,29.9,76719.49,0.0,0.92442,9e-05,7.52608]
[1779459928027,29.9,76719.49,0.0,0.92442,9e-05,7.52608]
[1779459928137,29.9,76719.49,0.0,0.92442,9e-05,7.52608]
[1779459928269,29.9,76719.49,0.0,0.92442,9e-05,7.52608]
[1779459928371,29.9,76720.49,0.0,0.92451,9e-05,7.51937]
[1779459931061,29.9,76725.66,0.0,0.92502,9e-05,7.48014]
[1779459932069,29.9,76729.37,0.0,0.92535,9e-05,7.45533]
[1779459933075,29.9,76722.33,0.0,0.92471,9e-05,7.50294]
[1779459934127,29.9,76722.33,0.0,0.92471,9e-05,7.50294]
[1779459934192,29.9,76722.33,0.0,0.92471,9e-05,7.50294]
[1779459934275,29.9,76722.33,0.0,0.92471,9e-05,7.50294]
[1779459934292,29.9,76720.25,0.0,0.92453,9e-05,7.517]
[1779459936096,29.9,76724.44,0.0,0.9249,9e-05,7.4889]
[1779459938114,29.9,76740.89,0.0,0.92636,9e-05,7.37896]
[1779459939121,29.9,76748.75,0.0,0.92705,9e-05,7.32689]
[1779459941134,29.9,76750.2,0.0,0.92718,9e-05,7.31676]
[1779459944156,29.9,76756.04,0.0,0.92769,9e-05,7.27798]
[1779459946171,29.9,76761.33,0.0,0.92815,9e-05,7.24325]
[1779459947178,29.9,76765.7,0.0,0.92852,9e-05,7.21489]
[1779459949192,29.9,76769.45,0.0,0.92883,9e-05,7.19125]
[1779459952912,29.9,76770.29,0.0,0.9289,9e-05,7.18623]
[1779459952967,29.9,76770.29,0.0,0.9289,9e-05,7.18623]
[1779459953021,29.9,76769.76,0.0,0.92885,9e-05,7.18967]
[1779459953220,29.9,76767.52,0.0,0.92866,9e-05,7.20436]
[1779459958255,29.9,76764.15,0.0,0.92838,9e-05,7.22616]
[1779459959881,29.9,76764.15,0.0,0.92838,9e-05,7.22616]
[1779459959896,29.9,76764.15,0.0,0.92838,9e-05,7.22616]
[1779459960034,29.9,76763.17,0.0,0.92829,9e-05,7.23251]
[1779459960269,29.9,76766.31,0.0,0.92856,9e-05,7.21167]
[1779459964934,29.9,76764.59,0.0,0.92841,9e-05,7.22327]
[1779459964951,29.9,76764.59,0.0,0.92841,9e-05,7.22327]
[1779459964975,29.9,76766.37,0.0,0.92855,9e-05,7.21251]
[1779459965032,29.9,76766.37,0.0,0.92855,9e-05,7.21251]
[1779459967612,29.9,76770.39,0.0,0.92889,9e-05,7.18656]
[1779459968170,29.9,76770.01,0.0,0.92886,9e-05,7.18899]
[1779459968255,29.9,76770.01,0.0,0.92886,9e-05,7.18899]
[1779459968280,29.9,76770.01,0.0,0.92886,9e-05,7.18899]
[1779459968325,29.9,76766.04,0.0,0.92852,9e-05,7.21505]
[1779459970339,29.9,76769.64,0.0,0.92883,9e-05,7.19114]
[1779459972909,29.9,76768.93,0.0,0.92877,9e-05,7.19573]
[1779459972964,29.9,76768.93,0.0,0.92877,9e-05,7.19573]
[1779459973021,29.9,76770.04,0.0,0.92887,9e-05,7.18834]
[1779459973360,29.9,76769.61,0.0,0.92883,9e-05,7.19109]
[1779459978395,29.9,76772.37,0.0,0.92908,9e-05,7.17259]
[1779459981597,29.9,76775.32,0.0,0.92933,9e-05,7.15312]
[1779459981703,29.9,76775.32,0.0,0.92933,9e-05,7.15312]
[1779459981774,29.9,76775.32,0.0,0.92933,9e-05,7.15312]
[1779459981875,29.9,76772.91,0.0,0.92913,9e-05,7.16882]
[1779459985912,29.9,76772.74,0.0,0.92911,9e-05,7.16977]
[1779459985922,29.9,76772.74,0.0,0.92911,9e-05,7.16977]
[1779459986023,29.9,76772.25,0.0,0.92907,9e-05,7.17291]
[1779459986459,29.9,76771.07,0.0,0.92897,9e-05,7.18057]
[1779459988956,29.9,76772.9,0.0,0.92913,9e-05,7.16844]
[1779459989008,29.9,76773.26,0.0,0.92916,9e-05,7.16599]
[1779459989026,29.9,76773.26,0.0,0.92916,9e-05,7.16599]
[1779459989472,29.9,76771.01,0.0,0.92897,9e-05,7.18069]
[1779459991486,29.9,76767.0,0.0,0.92867,9e-05,7.20235]
[1779459992885,29.9,76767.0,0.0,0.92867,9e-05,7.20235]
[1779459992957,29.9,76767.0,0.0,0.92867,9e-05,7.20235]
[1779459992984,29.9,76765.56,0.0,0.92853,9e-05,7.21271]
[1779459993022,29.9,76765.56,0.0,0.92853,9e-05,7.21271]
[1779459998536,29.91,76765.73,0.0,0.92852,9e-05,7.2137]
[1779459999023,29.91,76765.73,0.0,0.92852,9e-05,7.2137]
[1779459999150,29.91,76765.73,0.0,0.92852,9e-05,7.2137]
[1779459999264,29.91,76765.73,0.0,0.92852,9e-05,7.2137]
[1779459999271,29.91,76765.73,0.0,0.92852,9e-05,7.2137]
[1779459999543,29.91,76764.37,0.0,0.9284,9e-05,7.2231]
[1779460004578,29.91,76764.29,0.0,0.92839,9e-05,7.22393]
[1779460005273,29.91,76764.29,0.0,0.92839,9e-05,7.22393]
[1779460005386,29.91,76764.29,0.0,0.92839,9e-05,7.22393]
[1779460005521,29.91,76764.29,0.0,0.92839,9e-05,7.22393]
[1779460005585,29.91,76766.75,0.0,0.9286,9e-05,7.20754]
[1779460010620,29.91,76767.94,0.0,0.92871,9e-05,7.19897]
[1779460011925,29.91,76767.94,0.0,0.92871,9e-05,7.19897]
[1779460011989,29.91,76767.94,0.0,0.92871,9e-05,7.19897]
[1779460012021,29.91,76767.94,0.0,0.92871,9e-05,7.19897]
[1779460011953,29.91,76768.83,0.0,0.92879,9e-05,7.19284]
[1779460012633,29.91,76769.32,0.0,0.92883,9e-05,7.18961]
[1779460017672,29.9,76766.99,0.0,0.92864,9e-05,7.20433]
[1779460022628,29.9,76769.03,0.0,0.92882,9e-05,7.19034]
[1779460022671,29.9,76769.03,0.0,0.92882,9e-05,7.19034]
[1779460022770,29.9,76769.03,0.0,0.92882,9e-05,7.19034]
[1779460022853,29.9,76772.14,0.0,0.92909,9e-05,7.16977]
[1779460024722,29.9,76775.9,0.0,0.92942,9e-05,7.14489]
[1779460025730,29.9,76779.01,0.0,0.92968,9e-05,7.12445]
[1779460026736,29.9,76785.91,0.0,0.93027,8e-05,7.0793]
[1779460028750,29.9,76788.51,0.0,0.9305,8e-05,7.06135]
[1779460029200,29.9,76788.51,0.0,0.9305,8e-05,7.06135]
[1779460029267,29.9,76788.51,0.0,0.9305,8e-05,7.06135]
[1779460029374,29.9,76788.51,0.0,0.9305,8e-05,7.06135]
[1779460029521,29.9,76788.51,0.0,0.9305,8e-05,7.06135]
[1779460029756,29.9,76790.76,0.0,0.9307,8e-05,7.04626]
[1779460031771,29.9,76795.09,0.0,0.93107,8e-05,7.01728]
[1779460034792,29.9,76799.26,0.0,0.93144,8e-05,6.98912]
[1779460035898,29.9,76799.26,0.0,0.93144,8e-05,6.98912]
[1779460035921,29.9,76799.26,0.0,0.93144,8e-05,6.98912]
[1779460036035,29.9,76799.26,0.0,0.93144,8e-05,6.98912]
[1779460035998,29.89,76799.76,0.0,0.93149,8e-05,6.98522]
[1779460040704,29.89,76801.07,0.0,0.93161,8e-05,6.97547]
[1779460040732,29.89,76801.07,0.0,0.93161,8e-05,6.97547]
[1779460040772,29.89,76801.07,0.0,0.93161,8e-05,6.97547]
[1779460040834,29.89,76801.88,0.0,0.93168,8e-05,6.96992]
[1779460045869,29.89,76804.17,0.0,0.93189,8e-05,6.9537]
[1779460046397,29.89,76804.17,0.0,0.93189,8e-05,6.9537]
[1779460046460,29.89,76804.17,0.0,0.93189,8e-05,6.9537]
[1779460046523,29.89,76804.17,0.0,0.93189,8e-05,6.9537]
[1779460046881,29.89,76804.62,0.0,0.93193,8e-05,6.95055]
[1779460051911,29.89,76805.38,0.0,0.93205,8e-05,6.94006]
[1779460053925,29.89,76802.48,0.0,0.93181,8e-05,6.95836]
[1779460054528,29.89,76802.48,0.0,0.93181,8e-05,6.95836]
[1779460054639,29.89,76802.48,0.0,0.93181,8e-05,6.95836]
[1779460054773,29.89,76802.48,0.0,0.93181,8e-05,6.95836]
[1779460054852,29.89,76802.48,0.0,0.93181,8e-05,6.95836]
[1779460055025,29.89,76802.48,0.0,0.93181,8e-05,6.95836]
[1779460054932,29.88,76804.19,0.0,0.93196,8e-05,6.94707]
[1779460055134,29.88,76804.19,0.0,0.93196,8e-05,6.94707]
[1779460055939,29.88,76803.9,0.0,0.93194,8e-05,6.94874]
[1779460058020,29.88,76805.1,0.0,0.93204,8e-05,6.94077]
[1779460058136,29.88,76804.69,0.0,0.93201,8e-05,6.94323]
[1779460058960,29.88,76805.44,0.0,0.93207,8e-05,6.93819]
[1779460060022,29.88,76805.44,0.0,0.93207,8e-05,6.93819]
[1779460060034,29.88,76805.44,0.0,0.93207,8e-05,6.93819]
[1779460060087,29.88,76805.33,0.0,0.93207,8e-05,6.93871]
[1779460062022,29.88,76806.07,0.0,0.93213,8e-05,6.93375]
[1779460062036,29.88,76805.9,0.0,0.93212,8e-05,6.93467]
[1779460062118,29.88,76805.9,0.0,0.93212,8e-05,6.93467]
[1779460064029,29.88,76805.77,0.0,0.93211,8e-05,6.93533]
[1779460063995,29.88,76808.26,0.0,0.93232,8e-05,6.9191]
[1779460064139,29.88,76808.26,0.0,0.93232,8e-05,6.9191]
[1779460065011,29.88,76807.28,0.0,0.93224,8e-05,6.92527]
[1779460066030,29.88,76807.28,0.0,0.93224,8e-05,6.92527]
[1779460066043,29.88,76807.28,0.0,0.93224,8e-05,6.92527]
[1779460066040,29.88,76808.22,0.0,0.93232,8e-05,6.91905]
[1779460066269,29.88,76808.22,0.0,0.93232,8e-05,6.91905]
[1779460066310,29.88,76808.22,0.0,0.93232,8e-05,6.91905]
[1779460067017,29.88,76808.6,0.0,0.93235,8e-05,6.91646]
[1779460070024,29.88,76809.0,0.0,0.93239,8e-05,6.91361]
[1779460070038,29.88,76809.33,0.0,0.93242,8e-05,6.91135]
[1779460070116,29.88,76809.33,0.0,0.93242,8e-05,6.91135]
[1779460079102,29.88,76812.52,0.0,0.93269,8e-05,6.88973]
[1779460080109,29.88,76808.94,0.0,0.9324,8e-05,6.9127]
[1779460084577,29.88,76809.73,0.0,0.93247,8e-05,6.90723]
[1779460084633,29.88,76809.73,0.0,0.93247,8e-05,6.90723]
[1779460084769,29.88,76809.73,0.0,0.93247,8e-05,6.90723]
[1779460084880,29.88,76809.73,0.0,0.93247,8e-05,6.90723]
[1779460084981,29.88,76809.64,0.0,0.93247,8e-05,6.90758]
[1779460090180,29.88,76807.86,0.0,0.93233,8e-05,6.91849]
[1779460093933,29.87,76805.62,0.0,0.93215,8e-05,6.93242]
[1779460094208,29.87,76803.29,0.0,0.93195,8e-05,6.94747]
[1779460096222,29.87,76806.18,0.0,0.9322,8e-05,6.92849]
[1779460101257,29.87,76806.08,0.0,0.9322,8e-05,6.92851]
[1779460102264,29.87,76800.66,0.0,0.93175,8e-05,6.96342]
[1779460103660,29.87,76791.9,0.0,0.93102,8e-05,7.02008]
[1779460104278,29.87,76789.51,0.0,0.93082,8e-05,7.03536]
[1779460106292,29.87,76787.15,0.0,0.93063,8e-05,7.05014]
[1779460108307,29.87,76782.11,0.0,0.93021,8e-05,7.08239]
[1779460110320,29.87,76779.27,0.0,0.92998,9e-05,7.10019]
[1779460112334,29.87,76773.72,0.0,0.92955,9e-05,7.1312]
[1779460113341,29.86,76768.36,0.0,0.9291,9e-05,7.16593]
[1779460118377,29.86,76767.4,0.0,0.92905,9e-05,7.1695]
[1779460121624,29.86,76766.36,0.0,0.92898,9e-05,7.17524]
[1779460122411,29.85,76769.73,0.0,0.92928,9e-05,7.15194]
[1779460123411,29.85,76776.0,0.0,0.92983,9e-05,7.11026]
[1779460128449,29.85,76775.53,0.0,0.92982,9e-05,7.11095]
[1779460129456,29.85,76773.3,0.0,0.92963,9e-05,7.12508]
[1779460131470,29.85,76769.45,0.0,0.92932,9e-05,7.14932]
[1779460136505,29.84,76769.05,0.0,0.92932,9e-05,7.14922]
[1779460140533,29.84,76781.16,0.0,0.93038,8e-05,7.06763]
[1779460141540,29.84,76790.78,0.0,0.9312,8e-05,7.0045]
[1779460142547,29.83,76794.6,0.0,0.93152,8e-05,6.97934]
[1779460143554,29.83,76796.95,0.0,0.93172,8e-05,6.9638]
[1779460146575,29.83,76799.56,0.0,0.93195,8e-05,6.94607]
[1779460148589,29.83,76797.27,0.0,0.93176,8e-05,6.96035]
[1779460150683,29.83,76797.84,0.0,0.93182,8e-05,6.95637]
[1779460156645,29.83,76798.31,0.0,0.93188,8e-05,6.95135]
[1779460160673,29.83,76794.54,0.0,0.93158,8e-05,6.97474]
[1779460161680,29.82,76790.26,0.0,0.93122,8e-05,7.00227]
[1779460162687,29.82,76788.12,0.0,0.93105,8e-05,7.01588]
[1779460167722,29.82,76787.17,0.0,0.93099,8e-05,7.02038]
[1779460172758,29.82,76784.18,0.0,0.9308,8e-05,7.0337]
[1779460173765,29.82,76773.87,0.0,0.92993,9e-05,7.10075]
[1779460174772,29.82,76768.87,0.0,0.92951,9e-05,7.1331]
[1779460176786,29.81,76765.53,0.0,0.92923,9e-05,7.154]
[1779460178800,29.81,76762.06,0.0,0.92895,9e-05,7.17577]
[1779460180814,29.81,76759.4,0.0,0.92873,9e-05,7.19216]
[1779460185849,29.8,76759.62,0.0,0.92879,9e-05,7.18769]
[1779460189914,29.8,76760.48,0.0,0.92889,9e-05,7.18025]
[1779460191362,29.8,76762.69,0.0,0.92909,9e-05,7.16451]
[1779460193905,29.79,76766.56,0.0,0.92945,9e-05,7.13736]
[1779460196926,29.79,76772.37,0.0,0.92997,9e-05,7.09762]
[1779460197933,29.79,76768.91,0.0,0.92968,9e-05,7.11984]
[1779460200954,29.79,76767.01,0.0,0.92953,9e-05,7.13094]
[1779460202968,29.79,76764.66,0.0,0.92934,9e-05,7.14542]
[1779460204985,29.78,76758.4,0.0,0.92882,9e-05,7.18571]
[1779460205996,29.78,76748.8,0.0,0.92799,9e-05,7.24877]
[1779460206999,29.78,76758.97,0.0,0.92888,9e-05,7.18087]
[1779460208019,29.78,76755.57,0.0,0.92859,9e-05,7.20267]
[1779460209016,29.78,76751.39,0.0,0.92823,9e-05,7.2303]
[1779460210030,29.78,76749.44,0.0,0.92806,9e-05,7.24315]
[1779460212046,29.78,76740.77,0.0,0.92731,9e-05,7.30053]
[1779460213051,29.78,76737.37,0.0,0.92701,9e-05,7.32283]
[1779460215065,29.78,76730.81,0.0,0.92642,9e-05,7.36736]
[1779460217080,29.78,76724.18,0.0,0.92583,9e-05,7.41236]
[1779460220106,29.78,76737.44,0.0,0.927,9e-05,7.32419]
[1779460221113,29.78,76742.53,0.0,0.92744,9e-05,7.29061]
[1779460222120,29.78,76740.46,0.0,0.92725,9e-05,7.3048]
[1779460224134,29.79,76736.98,0.0,0.92693,9e-05,7.32876]
[1779460225143,29.79,76733.12,0.0,0.92659,9e-05,7.3549]
[1779460226149,29.79,76729.28,0.0,0.92624,9e-05,7.38091]
[1779460228164,29.79,76732.24,0.0,0.9265,9e-05,7.36161]
[1779460229170,29.79,76738.24,0.0,0.92703,9e-05,7.32181]
[1779460231184,29.79,76734.68,0.0,0.92674,9e-05,7.34175]
[1779460232191,29.79,76730.41,0.0,0.92636,9e-05,7.37063]
[1779460233198,29.79,76723.98,0.0,0.92579,9e-05,7.41401]
[1779460234239,29.79,76717.71,0.0,0.92522,9e-05,7.45618]
[1779460235213,29.79,76709.97,0.0,0.92452,9e-05,7.50908]
[1779460239240,29.79,76709.15,0.0,0.92442,9e-05,7.51615]
[1779460241254,29.8,76714.05,0.0,0.92486,9e-05,7.48382]
[1779460244275,29.8,76717.1,0.0,0.92511,9e-05,7.46452]
[1779460245282,29.81,76726.62,0.0,0.92591,9e-05,7.40501]
[1779460246290,29.81,76729.53,0.0,0.92616,9e-05,7.38605]
[1779460249310,29.81,76734.25,0.0,0.92657,9e-05,7.35515]
[1779460250317,29.81,76736.71,0.0,0.92678,9e-05,7.339]
[1779460253338,29.81,76732.7,0.0,0.92642,9e-05,7.36671]
[1779460254345,29.81,76729.08,0.0,0.92609,9e-05,7.39121]
[1779460255352,29.81,76725.12,0.0,0.92573,9e-05,7.41799]
[1779460259380,29.82,76727.16,0.0,0.9259,9e-05,7.40568]
[1779460264415,29.82,76735.3,0.0,0.92659,9e-05,7.35384]
[1779460265422,29.82,76737.93,0.0,0.92681,9e-05,7.3369]
[1779460270457,29.83,76738.94,0.0,0.92688,9e-05,7.33172]
[1779460275491,29.83,76738.04,0.0,0.92678,9e-05,7.33936]
[1779460276499,29.83,76741.14,0.0,0.92705,9e-05,7.31903]
[1779460277506,29.83,76744.41,0.0,0.92733,9e-05,7.29762]
[1779460278513,29.83,76749.38,0.0,0.92776,9e-05,7.265]
[1779460279520,29.83,76758.19,0.0,0.92852,9e-05,7.20713]
[1779460280527,29.83,76762.89,0.0,0.92892,9e-05,7.17666]
[1779460283548,29.84,76765.71,0.0,0.92914,9e-05,7.15984]
[1779460286569,29.84,76763.75,0.0,0.92895,9e-05,7.17456]
[1779460289590,29.84,76755.81,0.0,0.92824,9e-05,7.22866]
[1779460290597,29.84,76751.43,0.0,0.92785,9e-05,7.25814]
[1779460292614,29.85,76753.84,0.0,0.92809,9e-05,7.23855]
[1779460297649,29.85,76752.54,0.0,0.92795,9e-05,7.24954]
[1779460300670,29.85,76754.64,0.0,0.92811,9e-05,7.23704]
[1779460301677,29.85,76759.7,0.0,0.92854,9e-05,7.20408]
[1779460302684,29.86,76762.74,0.0,0.9288,9e-05,7.18456]
[1779460306712,29.86,76764.66,0.0,0.92894,9e-05,7.17415]
[1779460308726,29.86,76766.63,0.0,0.92909,9e-05,7.16236]
[1779460313762,29.87,76767.26,0.0,0.9291,9e-05,7.16124]
[1779460318797,29.87,76767.73,0.0,0.92911,9e-05,7.16111]
[1779460323832,29.88,76758.93,0.0,0.92831,9e-05,7.22197]
[1779460324839,29.88,76756.77,0.0,0.92812,9e-05,7.23672]
[1779460325846,29.88,76749.11,0.0,0.92744,9e-05,7.2879]
[1779460329879,29.88,76746.42,0.0,0.92719,9e-05,7.30727]
[1779460330885,29.88,76738.76,0.0,0.92651,9e-05,7.3586]
[1779460331892,29.89,76741.63,0.0,0.92676,9e-05,7.33976]
[1779460336927,29.89,76742.68,0.0,0.92682,9e-05,7.33542]
[1779460340957,29.89,76726.33,0.0,0.92534,9e-05,7.44703]
[1779460341964,29.9,76713.17,0.0,0.92415,9e-05,7.53607]
[1779460342971,29.9,76710.13,0.0,0.92386,9e-05,7.5571]
[1779460343978,29.9,76710.28,0.0,0.92387,9e-05,7.55644]
[1779460345992,29.93,76706.47,0.0,0.9233,9e-05,7.59914]
[1779460346999,29.93,76703.65,0.0,0.92303,9e-05,7.61907]
[1779460348011,29.95,76701.58,0.0,0.92274,9e-05,7.64085]
[1779460352035,30.0,76706.15,0.0,0.92284,9e-05,7.63257]
[1779460353042,30.01,76711.06,0.0,0.92319,9e-05,7.60608]
[1779460354049,30.02,76716.83,0.0,0.92371,9e-05,7.56786]
[1779460356065,30.02,76718.09,0.0,0.92382,9e-05,7.55984]
[1779460358079,30.02,76723.49,0.0,0.9243,9e-05,7.52406]
[1779460359086,30.02,76726.15,0.0,0.92453,9e-05,7.50646]
[1779460363115,30.02,76719.8,0.0,0.92396,9e-05,7.54943]
[1779460367143,30.02,76716.27,0.0,0.92364,9e-05,7.57325]
[1779460368150,30.02,76707.89,0.0,0.92288,9e-05,7.62972]
[1779460370164,30.02,76711.59,0.0,0.92322,9e-05,7.60439]
[1779460375234,30.02,76713.28,0.0,0.92338,9e-05,7.59214]
[1779460377214,30.02,76716.75,0.0,0.9237,9e-05,7.56832]
[1779460382250,30.01,76716.76,0.0,0.92371,9e-05,7.56771]
[1779460384265,30.01,76719.47,0.0,0.92396,9e-05,7.54928]
[1779460389299,30.01,76724.82,0.0,0.92445,9e-05,7.51295]
[1779460394334,30.01,76726.23,0.0,0.92457,9e-05,7.50333]
[1779460396352,30.01,76729.79,0.0,0.92489,9e-05,7.47944]
[1779460397357,30.01,76731.92,0.0,0.92508,9e-05,7.46517]
[1779460399372,30.01,76734.51,0.0,0.92531,9e-05,7.44793]
[1779460403400,30.01,76732.26,0.0,0.92511,9e-05,7.46324]
[1779460404407,30.01,76729.89,0.0,0.9249,9e-05,7.47914]
[1779460405414,30.01,76732.5,0.0,0.92513,9e-05,7.46169]
[1779460408435,30.01,76734.76,0.0,0.92533,9e-05,7.44673]
[1779460413470,30.01,76733.5,0.0,0.92525,9e-05,7.45096]
[1779460418504,30.02,76733.74,0.0,0.92527,9e-05,7.44976]
[1779460420519,30.02,76729.31,0.0,0.92487,9e-05,7.47956]
[1779460424547,30.02,76727.26,0.0,0.92469,9e-05,7.49347]
[1779460427568,30.02,76729.79,0.0,0.92491,9e-05,7.47662]
[1779460428575,30.02,76732.64,0.0,0.92516,9e-05,7.45762]
[1779460430589,30.02,76734.94,0.0,0.92537,9e-05,7.44246]
[1779460435624,30.02,76735.14,0.0,0.92538,9e-05,7.4417]
[1779460440659,30.02,76737.09,0.0,0.92554,9e-05,7.42919]
[1779460443681,30.02,76742.67,0.0,0.92603,9e-05,7.3924]
[1779460446702,30.02,76740.61,0.0,0.92584,9e-05,7.40666]
[1779460451737,30.02,76741.38,0.0,0.9259,9e-05,7.40243]
[1779460454758,30.02,76735.02,0.0,0.92533,9e-05,7.44539]
[1779460455765,30.02,76732.78,0.0,0.92513,9e-05,7.46049]
[1779460457779,30.02,76735.79,0.0,0.92539,9e-05,7.44059]
[1779460458786,30.02,76740.73,0.0,0.92583,9e-05,7.40777]
[1779460463820,30.03,76741.14,0.0,0.92585,9e-05,7.40593]
[1779460464828,30.03,76738.88,0.0,0.92565,9e-05,7.42117]
[1779460465835,30.03,76736.78,0.0,0.92546,9e-05,7.43534]
[1779460470870,30.03,76735.27,0.0,0.92532,9e-05,7.44604]
[1779460475905,30.03,76735.3,0.0,0.92536,9e-05,7.44175]
[1779460478926,30.03,76738.03,0.0,0.9256,9e-05,7.42377]
[1779460481947,30.03,76741.44,0.0,0.9259,9e-05,7.40135]
[1779460486990,30.03,76740.59,0.0,0.92581,9e-05,7.4077]
[1779460492026,30.03,76741.4,0.0,0.92587,9e-05,7.40299]
[1779460496053,30.03,76743.75,0.0,0.92607,9e-05,7.38794]
[1779460497061,30.03,76745.82,0.0,0.92625,9e-05,7.37435]
[1779460502104,30.04,76748.03,0.0,0.92644,9e-05,7.36065]
[1779460503108,30.04,76751.68,0.0,0.92675,9e-05,7.33665]
[1779460507136,30.04,76756.07,0.0,0.92713,9e-05,7.30859]
[1779460508143,30.04,76753.1,0.0,0.92686,9e-05,7.32852]
[1779460513178,30.04,76752.96,0.0,0.92683,9e-05,7.33067]
[1779460515192,30.04,76748.4,0.0,0.92643,9e-05,7.36136]
[1779460516198,30.04,76746.21,0.0,0.92623,9e-05,7.37608]
[1779460521234,30.04,76745.06,0.0,0.92612,9e-05,7.38454]
[1779460523249,30.05,76741.59,0.0,0.92581,9e-05,7.40793]
[1779460528284,30.05,76740.56,0.0,0.92571,9e-05,7.41535]
[1779460530301,30.05,76743.24,0.0,0.92594,9e-05,7.39776]
[1779460535338,30.05,76742.65,0.0,0.92592,9e-05,7.39788]
[1779460538359,30.05,76746.46,0.0,0.92625,9e-05,7.373]
[1779460543394,30.05,76748.48,0.0,0.92642,9e-05,7.36064]
[1779460545414,30.05,76744.97,0.0,0.9261,9e-05,7.3844]
[1779460550452,30.05,76746.57,0.0,0.92623,9e-05,7.37472]
[1779460553473,30.06,76749.46,0.0,0.92648,9e-05,7.35621]
[1779460560526,30.06,76748.65,0.0,0.92638,9e-05,7.36328]
[1779460562540,30.06,76745.14,0.0,0.92607,9e-05,7.38706]
[1779460566568,30.06,76742.86,0.0,0.92586,9e-05,7.40305]
[1779460571602,30.06,76743.89,0.0,0.92593,9e-05,7.39711]
[1779460575632,30.06,76745.87,0.0,0.9261,9e-05,7.38471]
[1779460580667,30.07,76745.77,0.0,0.92607,9e-05,7.38662]
[1779460584696,30.07,76742.73,0.0,0.9258,9e-05,7.40763]
[1779460589731,30.07,76743.69,0.0,0.92587,9e-05,7.40216]
[1779460594766,30.07,76745.11,0.0,0.92602,9e-05,7.38913]
[1779460599801,30.07,76746.67,0.0,0.92614,9e-05,7.37985]
[1779460603829,30.08,76742.57,0.0,0.92577,9e-05,7.40802]
[1779460606850,30.08,76744.84,0.0,0.92596,9e-05,7.39355]
[1779460610878,30.08,76739.08,0.0,0.92544,9e-05,7.43274]
[1779460612893,30.08,76735.62,0.0,0.92513,9e-05,7.45614]
[1779460617929,30.08,76734.94,0.0,0.92506,9e-05,7.46137]
[1779460618936,30.08,76740.64,0.0,0.92556,9e-05,7.42352]
[1779460619943,30.08,76744.29,0.0,0.92588,9e-05,7.39944]
[1779460624978,30.08,76741.01,0.0,0.92558,9e-05,7.42245]
[1779460625985,30.08,76735.26,0.0,0.92506,9e-05,7.46098]
[1779460631020,30.09,76740.42,0.0,0.92551,9e-05,7.4273]
[1779460632027,30.09,76742.71,0.0,0.92571,9e-05,7.41226]
[1779460637063,30.09,76744.68,0.0,0.92587,9e-05,7.4003]
[1779460638069,30.09,76742.32,0.0,0.92566,9e-05,7.41623]
[1779460643105,30.09,76741.9,0.0,0.92561,9e-05,7.42012]
[1779460648140,30.09,76741.99,0.0,0.9256,9e-05,7.42064]
[1779460651161,30.09,76739.62,0.0,0.92543,9e-05,7.43251]
[1779460652168,30.1,76736.16,0.0,0.92511,9e-05,7.45577]
[1779460653175,30.1,76733.94,0.0,0.92491,9e-05,7.47075]
[1779460658210,30.1,76734.0,0.0,0.92491,9e-05,7.47104]
[1779460663245,30.1,76734.07,0.0,0.92491,9e-05,7.47116]
[1779460674322,30.1,76733.48,0.0,0.92484,9e-05,7.47612]
[1779460677343,30.1,76730.88,0.0,0.92461,9e-05,7.49371]
[1779460682378,30.1,76730.21,0.0,0.92455,9e-05,7.49838]
[1779460690434,30.1,76729.53,0.0,0.92448,9e-05,7.50303]
[1779460691441,30.1,76721.67,0.0,0.92378,9e-05,7.5557]
[1779460692448,30.1,76713.93,0.0,0.92308,9e-05,7.60765]
[1779460693455,30.1,76710.46,0.0,0.92276,9e-05,7.63087]
[1779460696477,30.1,76702.83,0.0,0.92207,9e-05,7.68209]
[1779460700505,30.1,76705.74,0.0,0.92235,9e-05,7.66116]
[1779460705540,30.09,76705.5,0.0,0.92235,9e-05,7.66141]
[1779460707554,30.09,76702.67,0.0,0.9221,9e-05,7.68]
[1779460712589,30.09,76702.61,0.0,0.92213,9e-05,7.67562]
[1779460717624,30.09,76701.68,0.0,0.92205,9e-05,7.68205]
[1779460722659,30.09,76701.99,0.0,0.92207,9e-05,7.68009]
[1779460728704,30.09,76702.35,0.0,0.9221,9e-05,7.6779]
[1779460733738,30.09,76703.13,0.0,0.92217,9e-05,7.67283]
[1779460738774,30.1,76705.18,0.0,0.92236,9e-05,7.65918]
[1779460741795,30.1,76707.96,0.0,0.92261,9e-05,7.6406]
[1779460744816,30.1,76720.7,0.0,0.92376,9e-05,7.55506]
[1779460746830,30.1,76715.57,0.0,0.9233,9e-05,7.58953]
[1779460751865,30.09,76714.7,0.0,0.92323,9e-05,7.59433]
[1779460756901,30.09,76713.99,0.0,0.92318,9e-05,7.59811]
[1779460759922,30.09,76711.33,0.0,0.92295,9e-05,7.61538]
[1779460762943,30.09,76713.63,0.0,0.92317,9e-05,7.59916]
[1779460763949,30.09,76721.67,0.0,0.9239,9e-05,7.54487]
[1779460767980,30.09,76727.75,0.0,0.92445,9e-05,7.50356]
[1779460773024,30.09,76723.26,0.0,0.9241,9e-05,7.52871]
[1779460778064,30.09,76723.51,0.0,0.92413,9e-05,7.52645]
[1779460780078,30.09,76715.66,0.0,0.92342,9e-05,7.57897]
[1779460781086,30.09,76711.63,0.0,0.92305,9e-05,7.60593]
[1779460786121,30.08,76713.93,0.0,0.92328,9e-05,7.5894]
[1779460791156,30.08,76718.3,0.0,0.92369,9e-05,7.55911]
[1779460792163,30.08,76725.17,0.0,0.92431,9e-05,7.51287]
[1779460797198,30.08,76726.09,0.0,0.92439,9e-05,7.50646]
[1779460802233,30.08,76726.64,0.0,0.92445,9e-05,7.5025]
[1779460804248,30.08,76728.83,0.0,0.92464,9e-05,7.48775]
[1779460805255,30.08,76725.36,0.0,0.92433,9e-05,7.51095]
[1779460806262,30.08,76721.71,0.0,0.92401,9e-05,7.53535]
[1779460807269,30.08,76717.21,0.0,0.9236,9e-05,7.56548]
[1779460809309,30.08,76722.15,0.0,0.92405,9e-05,7.53201]
[1779460810316,30.08,76729.57,0.0,0.92472,9e-05,7.48221]
[1779460811323,30.08,76731.86,0.0,0.92492,9e-05,7.46688]
[1779460813337,30.08,76735.67,0.0,0.92526,9e-05,7.44144]
[1779460816358,30.08,76741.74,0.0,0.92582,9e-05,7.39969]
[1779460819379,30.07,76739.7,0.0,0.92565,9e-05,7.41223]
[1779460820386,30.07,76737.08,0.0,0.92542,9e-05,7.42933]
[1779460825421,30.07,76738.57,0.0,0.92555,9e-05,7.41996]
[1779460827435,30.07,76735.83,0.0,0.9253,9e-05,7.43847]
[1779460832470,30.08,76732.23,0.0,0.92502,9e-05,7.45842]
[1779460835491,30.08,76729.64,0.0,0.92478,9e-05,7.47593]
[1779460840526,30.07,76730.81,0.0,0.9249,9e-05,7.46667]
[1779460841533,30.07,76727.77,0.0,0.92464,9e-05,7.4861]
[1779460842540,30.07,76725.06,0.0,0.9244,9e-05,7.50429]
[1779460846568,30.07,76727.09,0.0,0.92458,9e-05,7.49084]
[1779460848583,30.07,76723.66,0.0,0.92427,9e-05,7.51392]
[1779460849590,30.07,76719.16,0.0,0.92387,9e-05,7.54413]
[1779460850597,30.07,76717.13,0.0,0.92368,9e-05,7.55774]
[1779460855632,30.07,76717.25,0.0,0.9237,9e-05,7.55662]
[1779460860667,30.07,76713.06,0.0,0.92332,9e-05,7.58454]
[1779460861674,30.07,76710.65,0.0,0.9231,9e-05,7.60068]
[1779460862681,30.07,76707.34,0.0,0.9228,9e-05,7.62289]
[1779460867719,30.07,76705.28,0.0,0.92263,9e-05,7.63588]
[1779460871747,30.07,76701.89,0.0,0.92233,9e-05,7.658]
[1779460876781,30.06,76709.69,0.0,0.92306,9e-05,7.60405]
[1779460878796,30.06,76710.74,0.0,0.92316,9e-05,7.59665]
[1779460883831,30.06,76711.7,0.0,0.92325,9e-05,7.58939]
[1779460888882,30.06,76709.25,0.0,0.92304,9e-05,7.60513]
[1779460889879,30.06,76702.1,0.0,0.92239,9e-05,7.65331]
[1779460891893,30.06,76700.81,0.0,0.92232,9e-05,7.65698]
[1779460896928,30.06,76702.3,0.0,0.92247,9e-05,7.64554]
[1779460901963,30.05,76700.29,0.0,0.92231,9e-05,7.65792]
[1779460906998,30.05,76706.68,0.0,0.92291,9e-05,7.61345]
[1779460908011,30.05,76709.38,0.0,0.92316,9e-05,7.59498]
[1779460913040,30.05,76709.35,0.0,0.92317,9e-05,7.59415]
[1779460918075,30.05,76709.88,0.0,0.92323,9e-05,7.58965]
[1779460919082,30.05,76706.64,0.0,0.92294,9e-05,7.61135]
[1779460920091,30.05,76700.88,0.0,0.92241,9e-05,7.65009]
[1779460921098,30.05,76703.87,0.0,0.92269,9e-05,7.62959]
[1779460922105,30.05,76707.26,0.0,0.923,9e-05,7.60644]
[1779460924118,30.05,76703.72,0.0,0.92268,9e-05,7.62996]
[1779460925126,30.04,76699.59,0.0,0.92231,9e-05,7.65769]
[1779460927140,30.04,76697.49,0.0,0.92212,9e-05,7.67136]
[1779460932175,30.04,76697.37,0.0,0.92213,9e-05,7.67071]
[1779460937210,30.04,76695.23,0.0,0.92195,9e-05,7.68375]
[1779460942245,30.03,76693.96,0.0,0.92186,9e-05,7.69081]
[1779460948289,30.03,76695.29,0.0,0.922,9e-05,7.67993]
[1779460953324,30.03,76694.65,0.0,0.92201,9e-05,7.67818]
[1779460958359,30.03,76694.33,0.0,0.922,9e-05,7.67892]
[1779460965408,30.02,76694.65,0.0,0.92205,9e-05,7.67479]
[1779460972457,30.02,76694.58,0.0,0.92207,9e-05,7.67333]
[1779460977492,30.02,76695.52,0.0,0.92218,9e-05,7.66562]
[1779460981520,30.01,76700.11,0.0,0.92261,9e-05,7.63347]
[1779460982527,30.01,76705.43,0.0,0.9231,9e-05,7.59727]
[1779460983534,30.01,76707.54,0.0,0.9233,9e-05,7.58287]
[1779460984541,30.01,76717.08,0.0,0.92416,9e-05,7.51847]
[1779460985548,30.01,76726.94,0.0,0.92506,9e-05,7.45181]
[1779460986555,30.01,76726.31,0.0,0.92501,9e-05,7.45559]
[1779460990582,30.01,76728.82,0.0,0.92525,9e-05,7.43704]
[1779460995618,30.01,76726.59,0.0,0.92505,9e-05,7.45246]
[1779460996625,30.01,76724.28,0.0,0.92485,9e-05,7.46741]
[1779460997632,30.01,76721.21,0.0,0.92457,9e-05,7.48777]
[1779461001665,30.01,76716.42,0.0,0.92414,9e-05,7.52003]
[1779461004687,30.01,76721.31,0.0,0.92458,9e-05,7.48712]
[1779461005694,30.01,76724.6,0.0,0.92488,9e-05,7.46509]
[1779461006701,30.01,76728.43,0.0,0.92522,9e-05,7.43952]
[1779461011736,30.0,76729.12,0.0,0.92533,9e-05,7.42948]
[1779461013749,30.0,76724.64,0.0,0.92495,9e-05,7.4585]
[1779461014757,30.0,76722.09,0.0,0.92472,9e-05,7.47507]
[1779461015765,30.0,76724.25,0.0,0.92492,9e-05,7.46035]
[1779461016774,30.0,76732.89,0.0,0.92569,9e-05,7.40238]
[1779461017781,30.0,76734.46,0.0,0.92584,9e-05,7.39147]
[1779461021809,30.0,76729.42,0.0,0.92541,9e-05,7.42341]
[1779461025838,29.99,76727.12,0.0,0.92523,9e-05,7.4369]
[1779461026845,29.99,76719.86,0.0,0.92459,9e-05,7.48507]
[1779461027852,29.99,76715.41,0.0,0.92419,9e-05,7.51472]
[1779461034902,29.99,76714.29,0.0,0.92411,9e-05,7.52038]
[1779461037924,29.99,76719.27,0.0,0.92456,9e-05,7.48686]
[1779461042960,29.99,76722.88,0.0,0.92489,9e-05,7.46221]
[1779461043967,29.99,76727.21,0.0,0.92529,9e-05,7.43269]
[1779461045981,29.98,76729.62,0.0,0.92552,9e-05,7.41563]
[1779461046995,29.98,76733.11,0.0,0.92583,9e-05,7.39189]
[1779461047999,29.98,76735.72,0.0,0.92607,9e-05,7.37408]
[1779461053034,29.98,76737.19,0.0,0.92622,9e-05,7.36249]
[1779461058069,29.98,76736.6,0.0,0.92619,9e-05,7.36468]
[1779461059081,29.97,76738.68,0.0,0.92638,9e-05,7.3505]
[1779461060086,29.97,76743.47,0.0,0.92681,9e-05,7.31832]
[1779461065121,29.97,76743.12,0.0,0.92682,9e-05,7.31767]
[1779461070156,29.96,76743.58,0.0,0.92691,9e-05,7.3107]
[1779461075192,29.95,76745.64,0.0,0.92718,9e-05,7.28868]
[1779461080226,29.95,76745.56,0.0,0.92722,9e-05,7.28549]
[1779461085264,29.94,76743.58,0.0,0.9271,9e-05,7.2949]
[1779461090300,29.93,76741.72,0.0,0.92699,9e-05,7.3027]
[1779461095334,29.92,76738.79,0.0,0.92678,9e-05,7.31834]
[1779461098356,29.92,76740.91,0.0,0.927,9e-05,7.30192]
[1779461103391,29.91,76740.42,0.0,0.92703,9e-05,7.29963]
[1779461106412,29.9,76738.23,0.0,0.9269,9e-05,7.3092]
[1779461111447,29.89,76738.06,0.0,0.92694,9e-05,7.30656]
[1779461113461,29.89,76734.02,0.0,0.92659,9e-05,7.33299]
[1779461114468,29.89,76736.25,0.0,0.92679,9e-05,7.31787]
[1779461115475,29.89,76741.59,0.0,0.92726,9e-05,7.28213]
[1779461116482,29.89,76739.45,0.0,0.92708,9e-05,7.29616]
[1779461121517,29.89,76740.95,0.0,0.92722,9e-05,7.28528]
[1779461126552,29.88,76739.36,0.0,0.92709,9e-05,7.29513]
[1779461131587,29.88,76740.21,0.0,0.92721,9e-05,7.28433]
[1779461136622,29.88,76744.07,0.0,0.92757,9e-05,7.2573]
[1779461141658,29.87,76743.53,0.0,0.92756,9e-05,7.25822]
[1779461146693,29.87,76742.03,0.0,0.92746,9e-05,7.26559]
[1779461151731,29.86,76742.73,0.0,0.92755,9e-05,7.25836]
[1779461156764,29.86,76741.99,0.0,0.92752,9e-05,7.26069]
[1779461161800,29.85,76741.61,0.0,0.92752,9e-05,7.26062]
[1779461166835,29.85,76742.37,0.0,0.92762,9e-05,7.25301]
[1779461171870,29.84,76742.05,0.0,0.92763,9e-05,7.25265]
[1779461177912,29.84,76741.79,0.0,0.92764,9e-05,7.25147]
[1779461182948,29.83,76741.47,0.0,0.92764,9e-05,7.25126]
[1779461187983,29.83,76741.68,0.0,0.92769,9e-05,7.2476]
[1779461192011,29.83,76744.9,0.0,0.92804,9e-05,7.22001]
[1779461193018,29.83,76747.27,0.0,0.92825,9e-05,7.20394]
[1779461198053,29.82,76746.15,0.0,0.92817,9e-05,7.20955]
[1779461200066,29.82,76748.23,0.0,0.92836,9e-05,7.19507]
[1779461205102,29.82,76749.21,0.0,0.92847,9e-05,7.18698]
[1779461207116,29.82,76751.53,0.0,0.92868,9e-05,7.17103]
[1779461212151,29.81,76750.7,0.0,0.92863,9e-05,7.17499]
[1779461218193,29.81,76750.19,0.0,0.92861,9e-05,7.17654]
[1779461223228,29.81,76749.92,0.0,0.9286,9e-05,7.17678]
[1779461227256,29.8,76747.82,0.0,0.92844,9e-05,7.18942]
[1779461228263,29.8,76745.43,0.0,0.92823,9e-05,7.20492]
[1779461231284,29.8,76742.71,0.0,0.92801,9e-05,7.22189]
[1779461234305,29.8,76739.0,0.0,0.9277,9e-05,7.24539]
[1779461235317,29.8,76734.54,0.0,0.92731,9e-05,7.27467]
[1779461236324,29.8,76731.23,0.0,0.92702,9e-05,7.29631]
[1779461238338,29.8,76729.86,0.0,0.92691,9e-05,7.305]
[1779461241362,29.8,76726.87,0.0,0.92664,9e-05,7.32493]
[1779461243376,29.8,76722.14,0.0,0.92622,9e-05,7.3565]
[1779461244383,29.8,76719.92,0.0,0.92603,9e-05,7.3713]
[1779461246396,29.8,76715.25,0.0,0.92561,9e-05,7.40238]
[1779461249418,29.8,76712.57,0.0,0.92535,9e-05,7.42196]
[1779461254453,29.8,76713.93,0.0,0.92549,9e-05,7.40988]
[1779461257474,29.8,76711.59,0.0,0.92528,9e-05,7.42594]
[1779461259488,29.8,76709.13,0.0,0.92507,9e-05,7.44186]
[1779461260495,29.8,76711.36,0.0,0.92527,9e-05,7.42648]
[1779461261502,29.8,76717.57,0.0,0.92583,9e-05,7.38441]
[1779461262509,29.8,76723.38,0.0,0.92636,9e-05,7.3452]
[1779461263516,29.8,76732.14,0.0,0.92713,9e-05,7.28649]
[1779461264523,29.8,76740.0,0.0,0.92783,9e-05,7.23358]
[1779461267544,29.79,76742.36,0.0,0.92806,9e-05,7.2163]
[1779461268552,29.79,76746.57,0.0,0.92844,9e-05,7.18788]
[1779461269559,29.79,76744.55,0.0,0.92827,9e-05,7.20078]
[1779461270566,29.79,76742.24,0.0,0.92807,9e-05,7.21559]
[1779461273033,29.79,76741.79,0.0,0.92804,9e-05,7.21805]
[1779461273166,29.79,76741.79,0.0,0.92804,9e-05,7.21805]
[1779461273245,29.79,76740.66,0.0,0.92795,9e-05,7.22502]
[1779461278622,29.78,76739.92,0.0,0.92792,9e-05,7.22664]
[1779461282650,29.78,76742.74,0.0,0.9282,9e-05,7.20576]
[1779461284664,29.78,76745.22,0.0,0.92843,9e-05,7.18831]
[1779461287685,29.77,76747.23,0.0,0.92862,9e-05,7.17356]
[1779461292720,29.77,76749.31,0.0,0.92883,9e-05,7.15747]
[1779461297757,29.77,76748.78,0.0,0.92882,9e-05,7.15867]
[1779461298764,29.76,76752.87,0.0,0.92918,9e-05,7.13119]
[1779461300783,29.76,76756.2,0.0,0.92948,9e-05,7.10838]
[1779461305814,29.76,76755.77,0.0,0.92947,9e-05,7.10921]
[1779461308836,29.76,76758.04,0.0,0.92968,9e-05,7.09302]
[1779461310866,29.75,76760.43,0.0,0.92989,9e-05,7.07652]
[1779461311862,29.75,76764.5,0.0,0.93029,9e-05,7.04493]
[1779461313880,29.75,76762.56,0.0,0.93013,9e-05,7.05699]
[1779461316899,29.75,76760.34,0.0,0.92995,9e-05,7.07047]
[1779461321934,29.75,76760.07,0.0,0.92995,9e-05,7.07031]
[1779461326969,29.74,76759.92,0.0,0.92997,9e-05,7.06933]
[1779461332014,29.74,76760.12,0.0,0.93001,9e-05,7.06604]
[1779461336039,29.74,76758.29,0.0,0.92987,9e-05,7.07645]
[1779461340067,29.73,76755.57,0.0,0.92966,9e-05,7.09266]
[1779461342081,29.73,76759.75,0.0,0.93003,9e-05,7.06429]
[1779461344095,29.73,76764.5,0.0,0.93045,9e-05,7.03232]
[1779461346113,29.73,76767.54,0.0,0.93072,9e-05,7.01171]
[1779461351150,29.72,76768.18,0.0,0.93079,9e-05,7.0059]
[1779461354171,29.72,76773.57,0.0,0.93126,8e-05,6.96971]
[1779461355178,29.72,76771.35,0.0,0.93108,8e-05,6.98392]
[1779461359206,29.72,76769.56,0.0,0.93094,8e-05,6.99434]
[1779461364242,29.72,76769.91,0.0,0.93099,8e-05,6.99038]
[1779461365249,29.72,76767.36,0.0,0.93078,9e-05,7.00672]
[1779461367263,29.71,76765.39,0.0,0.93062,9e-05,7.01889]
[1779461369277,29.71,76763.51,0.0,0.93047,9e-05,7.03043]
[1779461374312,29.71,76764.12,0.0,0.93059,9e-05,7.01997]
[1779461376346,29.71,76763.15,0.0,0.93051,9e-05,7.02595]
[1779461376758,29.71,76761.96,0.0,0.93041,9e-05,7.03337]
[1779461378349,29.71,76757.24,0.0,0.93002,9e-05,7.06357]
[1779461378546,29.71,76757.24,0.0,0.93002,9e-05,7.06357]
[1779461378565,29.71,76757.24,0.0,0.93002,9e-05,7.06357]
[1779461379356,29.71,76754.57,0.0,0.92979,9e-05,7.0807]
[1779461382568,29.71,76753.73,0.0,0.92972,9e-05,7.08635]
[1779461382793,29.71,76753.73,0.0,0.92972,9e-05,7.08635]
[1779461382926,29.71,76753.73,0.0,0.92972,9e-05,7.08635]
[1779461383380,29.71,76753.73,0.0,0.92972,9e-05,7.08635]
[1779461383384,29.71,76753.76,0.0,0.92972,9e-05,7.0862]
[1779461386405,29.71,76747.38,0.0,0.92917,9e-05,7.12844]
[1779461387412,29.71,76733.6,0.0,0.92797,9e-05,7.21982]
[1779461388419,29.71,76730.88,0.0,0.92773,9e-05,7.23777]
[1779461392447,29.7,76728.75,0.0,0.92756,9e-05,7.25073]
[1779461393454,29.7,76726.17,0.0,0.92734,9e-05,7.26725]
[1779461396475,29.7,76723.23,0.0,0.9271,9e-05,7.28525]
[1779461398489,29.7,76721.36,0.0,0.92694,9e-05,7.29731]
[1779461399496,29.7,76724.37,0.0,0.92721,9e-05,7.27693]
[1779461401510,29.7,76719.1,0.0,0.92675,9e-05,7.31175]
[1779461402517,29.7,76713.71,0.0,0.92627,9e-05,7.3477]
[1779461403524,29.7,76711.69,0.0,0.92609,9e-05,7.36101]
[1779461406545,29.69,76709.79,0.0,0.92593,9e-05,7.37339]
[1779461409566,29.7,76700.09,0.0,0.92504,9e-05,7.43956]
[1779461411580,29.7,76698.86,0.0,0.92493,9e-05,7.44823]
[1779461412973,29.7,76698.86,0.0,0.92493,9e-05,7.44823]
[1779461413594,29.7,76694.71,0.0,0.92455,9e-05,7.47657]
[1779461416012,29.7,76694.68,0.0,0.92454,9e-05,7.4769]
[1779461417625,29.7,76692.14,0.0,0.92431,9e-05,7.49437]
[1779461422661,29.7,76691.95,0.0,0.92429,9e-05,7.49607]
[1779461424678,29.7,76702.18,0.0,0.92521,9e-05,7.42684]
[1779461425685,29.7,76708.82,0.0,0.92581,9e-05,7.3823]
[1779461426692,29.7,76712.18,0.0,0.92611,9e-05,7.35992]
[1779461429713,29.7,76704.8,0.0,0.92544,9e-05,7.4099]
[1779461430720,29.7,76701.4,0.0,0.92513,9e-05,7.43286]
[1779461431726,29.7,76698.61,0.0,0.92493,9e-05,7.44693]
[1779461436762,29.7,76698.96,0.0,0.92495,9e-05,7.4453]
[1779461438777,29.7,76696.6,0.0,0.92473,9e-05,7.4616]
[1779461443812,29.7,76696.59,0.0,0.92472,9e-05,7.46238]
[1779461445826,29.7,76694.79,0.0,0.92455,9e-05,7.4749]
[1779461451869,29.71,76693.13,0.0,0.92439,9e-05,7.48699]
[1779461456904,29.71,76691.89,0.0,0.92427,9e-05,7.49608]
[1779461461945,29.71,76691.34,0.0,0.92422,9e-05,7.49944]
[1779461466817,29.7,76690.7,0.0,0.92421,9e-05,7.50022]
[1779461468520,29.7,76690.7,0.0,0.92422,9e-05,7.49926]
[1779461478061,29.68,76691.83,0.0,0.92446,9e-05,7.48122]
[1779461479068,29.67,76693.82,0.0,0.92466,9e-05,7.4668]
[1779461480076,29.67,76698.77,0.0,0.92512,9e-05,7.43238]
[1779461485111,29.67,76702.17,0.0,0.92548,9e-05,7.40522]
[1779461486118,29.66,76703.97,0.0,0.92565,9e-05,7.39226]
[1779461491153,29.66,76702.99,0.0,0.92566,9e-05,7.39037]
[1779461493167,29.65,76700.47,0.0,0.92545,9e-05,7.40582]
[1779461496188,29.65,76693.95,0.0,0.92489,9e-05,7.44754]
[1779461501223,29.64,76692.3,0.0,0.9248,9e-05,7.45438]
[1779461506258,29.63,76692.99,0.0,0.92492,9e-05,7.44545]
[1779461511294,29.62,76689.58,0.0,0.92466,9e-05,7.46443]
[1779461516329,29.61,76690.54,0.0,0.92481,9e-05,7.45366]
[1779461521365,29.61,76689.77,0.0,0.92479,9e-05,7.45475]
[1779461524386,29.55,76692.17,0.0,0.92537,9e-05,7.41101]
[1779461529440,29.43,76693.49,0.0,0.9263,9e-05,7.3407]
[1779461534475,29.33,76694.19,0.0,0.92709,9e-05,7.28023]
[1779461539510,29.23,76694.19,0.0,0.92775,9e-05,7.23017]
[1779461543540,29.16,76692.06,0.0,0.92803,9e-05,7.20818]
[1779461547590,29.09,76687.54,0.0,0.92807,9e-05,7.20483]
[1779461548596,29.09,76676.36,0.0,0.92706,9e-05,7.28072]
[1779461549058,29.09,76676.36,0.0,0.92706,9e-05,7.28072]
[1779461549608,29.09,76680.56,0.0,0.92745,9e-05,7.25176]
[1779461550032,29.09,76680.56,0.0,0.92745,9e-05,7.25176]
[1779461550612,29.09,76685.1,0.0,0.92786,9e-05,7.22042]
[1779461551565,29.09,76685.1,0.0,0.92786,9e-05,7.22042]
[1779461551576,29.09,76685.1,0.0,0.92786,9e-05,7.22042]
[1779461551619,29.09,76680.16,0.0,0.92746,9e-05,7.24965]
[1779461553633,29.09,76686.22,0.0,0.928,9e-05,7.2082]
[1779461554640,29.09,76690.71,0.0,0.92841,9e-05,7.17735]
[1779461555647,29.09,76694.41,0.0,0.92874,9e-05,7.15197]
[1779461558668,29.09,76694.77,0.0,0.92879,9e-05,7.14881]
[1779461563073,29.05,76696.07,0.0,0.92919,9e-05,7.11743]
[1779461563120,29.02,76699.07,0.0,0.92964,9e-05,7.08303]
[1779461567731,28.99,76703.21,0.0,0.93017,9e-05,7.0422]
[1779461572079,28.98,76704.6,0.0,0.93039,9e-05,7.0256]
[1779461572114,28.98,76708.44,0.0,0.93074,9e-05,6.99866]
[1779461573529,28.98,76708.44,0.0,0.93074,9e-05,6.99866]
[1779461573667,28.98,76708.44,0.0,0.93074,9e-05,6.99866]
[1779461573680,28.98,76710.08,0.0,0.93089,9e-05,6.98713]
[1779461573768,28.98,76710.08,0.0,0.93089,9e-05,6.98713]
[1779461575793,28.95,76716.39,0.0,0.93162,9e-05,6.93056]
[1779461579821,28.92,76711.36,0.0,0.93139,9e-05,6.94842]
[1779461580828,28.91,76705.95,0.0,0.93097,9e-05,6.9803]
[1779461581836,28.9,76700.22,0.0,0.93053,9e-05,7.01393]
[1779461583850,28.88,76712.34,0.0,0.93173,9e-05,6.92159]
[1779461584858,28.88,76715.82,0.0,0.93204,9e-05,6.8979]
[1779461586245,28.88,76715.82,0.0,0.93204,9e-05,6.8979]
[1779461586271,28.88,76715.82,0.0,0.93204,9e-05,6.8979]
[1779461586447,28.88,76715.82,0.0,0.93204,9e-05,6.8979]
[1779461586519,28.88,76715.82,0.0,0.93204,9e-05,6.8979]
[1779461586620,28.88,76715.7,0.0,0.93203,9e-05,6.89833]
[1779461589893,28.82,76719.45,0.0,0.93279,9e-05,6.8396]
[1779461592170,28.8,76720.1,0.0,0.93296,9e-05,6.82576]
[1779461592270,28.8,76720.1,0.0,0.93296,9e-05,6.82576]
[1779461592358,28.8,76720.1,0.0,0.93296,9e-05,6.82576]
[1779461592521,28.8,76720.1,0.0,0.93296,9e-05,6.82576]
[1779461592586,28.78,76720.54,0.0,0.93312,9e-05,6.81355]
[1779461597949,28.66,76722.32,0.0,0.93409,9e-05,6.73711]
[1779461598956,28.63,76730.17,0.0,0.93493,8e-05,6.67117]
[1779461600346,28.63,76730.17,0.0,0.93493,8e-05,6.67117]
[1779461600395,28.63,76730.17,0.0,0.93493,8e-05,6.67117]
[1779461600525,28.63,76730.17,0.0,0.93493,8e-05,6.67117]
[1779461600571,28.61,76732.57,0.0,0.93529,8e-05,6.64249]
[1779461606678,28.5,76735.1,0.0,0.93624,8e-05,6.56681]
[1779461606770,28.47,76734.66,0.0,0.93634,8e-05,6.55855]
[1779461606825,28.47,76734.66,0.0,0.93634,8e-05,6.55855]
[1779461607019,28.47,76734.66,0.0,0.93634,8e-05,6.55855]
[1779461607120,28.45,76734.0,0.0,0.93642,8e-05,6.55188]
[1779461613055,28.33,76732.08,0.0,0.93708,8e-05,6.49749]
[1779461615064,28.32,76730.0,0.0,0.93703,8e-05,6.50118]
[1779461615157,28.32,76730.0,0.0,0.93703,8e-05,6.50118]
[1779461615270,28.32,76730.0,0.0,0.93703,8e-05,6.50118]
[1779461615371,28.3,76730.28,0.0,0.93718,8e-05,6.48925]
[1779461618091,28.24,76725.94,0.0,0.93719,8e-05,6.48868]
[1779461619060,28.24,76725.94,0.0,0.93719,8e-05,6.48868]
[1779461619199,28.24,76725.94,0.0,0.93719,8e-05,6.48868]
[1779461619272,28.24,76725.94,0.0,0.93719,8e-05,6.48868]
[1779461619372,28.22,76723.18,0.0,0.93708,8e-05,6.49716]
[1779461625140,28.12,76723.68,0.0,0.93782,8e-05,6.43776]
[1779461630448,28.06,76726.86,0.0,0.93849,8e-05,6.38344]
[1779461630520,28.06,76726.86,0.0,0.93849,8e-05,6.38344]
[1779461630558,28.06,76726.86,0.0,0.93849,8e-05,6.38344]
[1779461630621,28.04,76727.73,0.0,0.93866,8e-05,6.37007]
[1779461630771,28.04,76727.73,0.0,0.93866,8e-05,6.37007]
[1779461636646,27.97,76726.35,0.0,0.93899,8e-05,6.34304]
[1779461636759,27.97,76726.35,0.0,0.93899,8e-05,6.34304]
[1779461636748,27.96,76726.6,0.0,0.93909,8e-05,6.33457]
[1779461636772,27.96,76726.6,0.0,0.93909,8e-05,6.33457]
[1779461637224,27.95,76726.94,0.0,0.9392,8e-05,6.32566]
[1779461642260,27.9,76718.12,0.0,0.93879,8e-05,6.35797]
[1779461643323,27.9,76718.12,0.0,0.93879,8e-05,6.35797]
[1779461643468,27.9,76718.12,0.0,0.93879,8e-05,6.35797]
[1779461643521,27.9,76718.12,0.0,0.93879,8e-05,6.35797]
[1779461643559,27.9,76717.48,0.0,0.93875,8e-05,6.36151]
[1779461645282,27.9,76713.86,0.0,0.93847,8e-05,6.38407]
[1779461650317,27.89,76710.49,0.0,0.93823,8e-05,6.40274]
[1779461652727,27.89,76709.26,0.0,0.93814,8e-05,6.41017]
[1779461652772,27.89,76709.26,0.0,0.93814,8e-05,6.41017]
[1779461652788,27.89,76710.85,0.0,0.93828,8e-05,6.39885]
[1779461653024,27.89,76710.85,0.0,0.93828,8e-05,6.39885]
[1779461653337,27.89,76711.37,0.0,0.93834,8e-05,6.39466]
[1779461658374,27.88,76711.34,0.0,0.93838,8e-05,6.39126]
[1779461663411,27.87,76711.21,0.0,0.93841,8e-05,6.3886]
[1779461664131,27.87,76711.21,0.0,0.93841,8e-05,6.3886]
[1779461664245,27.87,76711.21,0.0,0.93841,8e-05,6.3886]
[1779461664271,27.87,76711.21,0.0,0.93841,8e-05,6.3886]
[1779461664418,27.87,76711.26,0.0,0.93842,8e-05,6.38757]
[1779461669454,27.86,76711.09,0.0,0.93845,8e-05,6.38526]
[1779461672636,27.86,76710.67,0.0,0.93847,8e-05,6.38235]
[1779461672771,27.86,76710.67,0.0,0.93847,8e-05,6.38235]
[1779461672737,27.86,76710.61,0.0,0.93847,8e-05,6.38207]
[1779461673019,27.86,76710.61,0.0,0.93847,8e-05,6.38207]
[1779461673482,27.86,76711.16,0.0,0.93853,8e-05,6.37775]
[1779461678517,27.85,76709.92,0.0,0.93847,8e-05,6.38268]
[1779461683713,27.85,76709.76,0.0,0.93847,8e-05,6.38242]
[1779461683772,27.85,76709.76,0.0,0.93847,8e-05,6.38242]
[1779461683793,27.85,76708.95,0.0,0.93843,8e-05,6.38584]
[1779461683850,27.85,76708.95,0.0,0.93843,8e-05,6.38584]
[1779461684021,27.85,76708.95,0.0,0.93843,8e-05,6.38584]
[1779461684565,27.85,76708.2,0.0,0.93837,8e-05,6.39016]
[1779461692621,27.84,76704.7,0.0,0.93815,8e-05,6.40809]
[1779461693812,27.84,76704.7,0.0,0.93815,8e-05,6.40809]
[1779461693946,27.83,76704.21,0.0,0.93811,8e-05,6.41068]
[1779461694021,27.83,76704.21,0.0,0.93811,8e-05,6.41068]
[1779461694635,27.83,76702.95,0.0,0.93802,8e-05,6.4184]
[1779461699670,27.83,76703.98,0.0,0.93815,8e-05,6.40814]
[1779461701786,27.83,76704.0,0.0,0.93816,8e-05,6.40734]
[1779461701902,27.82,76703.42,0.0,0.93811,8e-05,6.41054]
[1779461702040,27.82,76703.42,0.0,0.93811,8e-05,6.41054]
[1779461702691,27.82,76698.11,0.0,0.93768,8e-05,6.44533]
[1779461703698,27.82,76693.54,0.0,0.9373,8e-05,6.47521]
[1779461706055,27.82,76692.57,0.0,0.93724,8e-05,6.48017]
[1779461706165,27.82,76692.57,0.0,0.93724,8e-05,6.48017]
[1779461706274,27.82,76692.57,0.0,0.93724,8e-05,6.48017]
[1779461706719,27.82,76693.78,0.0,0.93735,8e-05,6.47129]
[1779461710748,27.82,76700.3,0.0,0.93791,8e-05,6.42658]
[1779461711144,27.82,76700.3,0.0,0.93791,8e-05,6.42658]
[1779461711255,27.82,76700.3,0.0,0.93791,8e-05,6.42658]
[1779461711271,27.82,76700.3,0.0,0.93791,8e-05,6.42658]
[1779461711759,27.81,76705.86,0.0,0.93839,8e-05,6.38885]
[1779461713773,27.81,76715.28,0.0,0.93918,8e-05,6.32512]
[1779461715788,27.81,76722.49,0.0,0.93978,8e-05,6.27693]
[1779461716795,27.81,76727.18,0.0,0.94017,8e-05,6.24515]
[1779461718799,27.81,76726.87,0.0,0.94015,8e-05,6.24682]
[1779461718808,27.81,76726.76,0.0,0.94015,8e-05,6.24717]
[1779461718910,27.81,76726.76,0.0,0.94015,8e-05,6.24717]
[1779461719022,27.81,76726.76,0.0,0.94015,8e-05,6.24717]
[1779461719816,27.81,76726.54,0.0,0.94013,8e-05,6.24824]
[1779461722838,27.81,76723.07,0.0,0.93987,8e-05,6.26996]
[1779461725779,27.8,76722.15,0.0,0.9398,8e-05,6.27525]
[1779461725800,27.8,76722.15,0.0,0.9398,8e-05,6.27525]
[1779461725859,27.8,76722.23,0.0,0.93981,8e-05,6.2743]
[1779461726024,27.8,76722.23,0.0,0.93981,8e-05,6.2743]
[1779461731901,27.8,76723.84,0.0,0.94001,8e-05,6.2569]
[1779461733095,27.8,76723.84,0.0,0.94001,8e-05,6.2569]
[1779461733213,27.8,76723.84,0.0,0.94001,8e-05,6.2569]
[1779461733269,27.8,76723.84,0.0,0.94001,8e-05,6.2569]
[1779461733314,27.8,76725.0,0.0,0.94012,8e-05,6.24844]
[1779461738950,27.79,76724.6,0.0,0.94011,8e-05,6.2491]
[1779461742038,27.79,76724.69,0.0,0.94012,8e-05,6.24774]
[1779461742148,27.79,76724.69,0.0,0.94012,8e-05,6.24774]
[1779461742269,27.79,76724.69,0.0,0.94012,8e-05,6.24774]
[1779461742396,27.79,76724.69,0.0,0.94012,8e-05,6.24774]
[1779461742518,27.79,76724.69,0.0,0.94012,8e-05,6.24774]
[1779461742528,27.79,76724.69,0.0,0.94012,8e-05,6.24774]
[1779461742600,27.79,76724.23,0.0,0.9401,8e-05,6.25001]
[1779461745526,27.79,76726.36,0.0,0.94028,8e-05,6.23527]
[1779461745648,27.79,76726.36,0.0,0.94028,8e-05,6.23527]
[1779461745764,27.79,76726.36,0.0,0.94028,8e-05,6.23527]
[1779461745768,27.79,76726.36,0.0,0.94028,8e-05,6.23527]
[1779461745865,27.79,76727.47,0.0,0.94037,8e-05,6.22763]
[1779461745928,27.79,76727.47,0.0,0.94037,8e-05,6.22763]
[1779461746027,27.79,76727.47,0.0,0.94037,8e-05,6.22763]
[1779461746068,27.79,76727.47,0.0,0.94037,8e-05,6.22763]
[1779461746159,27.79,76727.88,0.0,0.94041,8e-05,6.2246]
[1779461749519,27.79,76727.24,0.0,0.94037,8e-05,6.22814]
[1779461749645,27.79,76727.24,0.0,0.94037,8e-05,6.22814]
[1779461749715,27.79,76727.0,0.0,0.94035,8e-05,6.22938]
[1779461753520,27.78,76726.46,0.0,0.94032,8e-05,6.23191]
[1779461753575,27.78,76726.46,0.0,0.94032,8e-05,6.23191]
[1779461753768,27.78,76726.46,0.0,0.94032,8e-05,6.23191]
[1779461753876,27.78,76726.46,0.0,0.94032,8e-05,6.23191]
[1779461753870,27.78,76727.41,0.0,0.9404,8e-05,6.22534]
[1779461753965,27.78,76727.41,0.0,0.9404,8e-05,6.22534]
[1779461754020,27.78,76727.41,0.0,0.9404,8e-05,6.22534]
[1779461754138,27.78,76727.41,0.0,0.9404,8e-05,6.22534]
[1779461754239,27.78,76729.68,0.0,0.94059,8e-05,6.21012]
[1779461756079,27.78,76734.46,0.0,0.94098,8e-05,6.17822]
[1779461761114,27.78,76736.52,0.0,0.94116,8e-05,6.16348]
[1779461762943,27.78,76736.24,0.0,0.94114,8e-05,6.16504]
[1779461763018,27.78,76736.24,0.0,0.94114,8e-05,6.16504]
[1779461763053,27.78,76736.24,0.0,0.94114,8e-05,6.16504]
[1779461763128,27.78,76734.43,0.0,0.941,8e-05,6.1766]
[1779461767645,27.78,76733.97,0.0,0.94097,8e-05,6.17901]
[1779461772191,27.77,76736.48,0.0,0.9412,8e-05,6.16044]
[1779461777226,27.77,76736.63,0.0,0.94123,8e-05,6.15789]
[1779461779240,27.77,76740.08,0.0,0.94152,8e-05,6.1348]
[1779461784275,27.77,76741.07,0.0,0.94161,8e-05,6.12698]
[1779461787296,27.77,76738.78,0.0,0.94144,8e-05,6.14105]
[1779461790317,27.76,76742.48,0.0,0.94175,8e-05,6.11602]
[1779461791324,27.76,76746.91,0.0,0.94214,8e-05,6.08273]
[1779461792330,27.76,76749.48,0.0,0.94234,8e-05,6.06585]
[1779461797366,27.76,76748.76,0.0,0.9423,8e-05,6.06943]
[1779461798373,27.76,76751.38,0.0,0.94251,8e-05,6.05225]
[1779461802401,27.76,76753.42,0.0,0.94268,8e-05,6.03823]
[1779461807435,27.76,76753.66,0.0,0.94271,8e-05,6.03565]
[1779461812471,27.75,76753.83,0.0,0.94274,8e-05,6.03347]
[1779461814082,27.75,76753.57,0.0,0.94272,8e-05,6.03492]
[1779461817450,27.75,76754.75,0.0,0.94282,8e-05,6.02661]
[1779461817532,27.75,76754.75,0.0,0.94282,8e-05,6.02661]
[1779461817551,27.75,76754.75,0.0,0.94283,8e-05,6.02638]
[1779461818616,27.75,76754.75,0.0,0.94283,8e-05,6.02638]
[1779461824555,27.75,76754.33,0.0,0.94281,8e-05,6.02738]
[1779461829590,27.75,76755.07,0.0,0.94289,8e-05,6.02132]
[1779461834625,27.74,76755.6,0.0,0.94294,8e-05,6.01663]
[1779461836841,27.74,76755.67,0.0,0.94295,8e-05,6.01592]
[1779461841677,27.74,76748.48,0.0,0.9424,8e-05,6.06082]
[1779461842684,27.74,76744.28,0.0,0.94211,8e-05,6.08479]
[1779461843691,27.73,76742.23,0.0,0.94199,8e-05,6.0945]
[1779461845705,27.71,76739.47,0.0,0.94186,8e-05,6.10498]
[1779461847085,27.71,76738.01,0.0,0.94179,8e-05,6.11066]
[1779461848726,27.69,76730.81,0.0,0.94131,8e-05,6.14995]
[1779461849733,27.68,76727.61,0.0,0.9411,8e-05,6.16649]
[1779461850740,27.68,76722.62,0.0,0.9407,8e-05,6.19877]
[1779461851747,27.68,76720.57,0.0,0.94058,8e-05,6.20745]
[1779461856782,27.68,76719.22,0.0,0.9405,8e-05,6.21373]
[1779461861819,27.67,76719.23,0.0,0.94053,8e-05,6.21114]
[1779461865160,27.67,76717.58,0.0,0.94042,8e-05,6.22056]
[1779461870882,27.67,76718.07,0.0,0.94049,8e-05,6.21449]
[1779461875917,27.66,76717.76,0.0,0.94049,8e-05,6.21431]
[1779461880952,27.66,76717.26,0.0,0.94048,8e-05,6.21543]
[1779461885987,27.65,76717.49,0.0,0.94052,8e-05,6.21179]
[1779461891022,27.65,76717.85,0.0,0.94058,8e-05,6.20738]
[1779461892812,27.65,76718.55,0.0,0.94064,8e-05,6.20237]
[1779461893542,27.65,76718.01,0.0,0.9406,8e-05,6.20554]
[1779461893580,27.65,76718.01,0.0,0.94061,8e-05,6.20516]
[1779461895591,27.65,76718.29,0.0,0.94063,8e-05,6.20332]
[1779461895773,27.65,76718.29,0.0,0.94063,8e-05,6.20332]
[1779461895841,27.65,76718.29,0.0,0.94063,8e-05,6.20332]
[1779461895941,27.65,76718.15,0.0,0.94063,8e-05,6.20347]
[1779461899521,27.64,76717.72,0.0,0.9406,8e-05,6.20554]
[1779461899638,27.64,76717.72,0.0,0.9406,8e-05,6.20554]
[1779461903529,27.64,76715.2,0.0,0.94041,8e-05,6.22064]
[1779461903567,27.64,76715.2,0.0,0.94041,8e-05,6.22064]
[1779461903716,27.64,76715.2,0.0,0.94041,8e-05,6.22064]
[1779461903774,27.64,76715.2,0.0,0.94041,8e-05,6.22064]
[1779461903856,27.64,76715.2,0.0,0.94041,8e-05,6.22064]
[1779461904028,27.64,76715.2,0.0,0.94041,8e-05,6.22064]
[1779461904040,27.64,76715.27,0.0,0.94043,8e-05,6.21939]
[1779461906283,27.64,76694.39,0.0,0.93872,8e-05,6.35727]
[1779461907139,27.64,76680.12,0.0,0.93751,8e-05,6.4533]
[1779461908146,27.64,76681.39,0.0,0.93762,8e-05,6.44476]
[1779461909444,27.64,76681.39,0.0,0.93762,8e-05,6.44476]
[1779461909502,27.64,76681.39,0.0,0.93762,8e-05,6.44476]
[1779461909521,27.64,76681.48,0.0,0.93765,8e-05,6.44266]
[1779461911520,27.64,76681.58,0.0,0.93765,8e-05,6.44199]
[1779461911528,27.64,76681.58,0.0,0.93765,8e-05,6.44199]
[1779461913522,27.63,76681.53,0.0,0.93771,8e-05,6.43651]
[1779461913651,27.63,76681.53,0.0,0.93771,8e-05,6.43651]
[1779461917525,27.63,76681.41,0.0,0.93771,8e-05,6.43639]
[1779461917642,27.63,76681.41,0.0,0.93771,8e-05,6.43639]
[1779461919529,27.63,76685.35,0.0,0.93804,8e-05,6.40972]
[1779461919627,27.63,76685.35,0.0,0.93804,8e-05,6.40972]
[1779461919675,27.63,76690.62,0.0,0.93848,8e-05,6.37436]
[1779461920230,27.63,76696.39,0.0,0.93897,8e-05,6.33579]
[1779461921527,27.63,76696.39,0.0,0.93897,8e-05,6.33579]
[1779461921536,27.63,76696.39,0.0,0.93897,8e-05,6.33579]
[1779461921605,27.63,76695.46,0.0,0.93889,8e-05,6.34215]
[1779461925767,27.63,76698.32,0.0,0.93912,8e-05,6.32342]
[1779461925851,27.63,76698.32,0.0,0.93912,8e-05,6.32342]
[1779461926019,27.63,76698.32,0.0,0.93912,8e-05,6.32342]
[1779461925869,27.63,76698.1,0.0,0.9391,8e-05,6.32503]
[1779461930300,27.63,76701.92,0.0,0.93941,8e-05,6.30031]
[1779461931579,27.63,76701.92,0.0,0.93941,8e-05,6.30031]
[1779461931747,27.63,76701.92,0.0,0.93941,8e-05,6.30031]
[1779461931773,27.63,76701.92,0.0,0.93941,8e-05,6.30031]
[1779461931904,27.63,76701.92,0.0,0.93941,8e-05,6.30031]
[1779461932020,27.63,76701.92,0.0,0.93941,8e-05,6.30031]
[1779461932131,27.63,76703.14,0.0,0.93951,8e-05,6.29239]
[1779461935533,27.64,76704.02,0.0,0.93957,8e-05,6.28714]
[1779461935577,27.64,76704.02,0.0,0.93957,8e-05,6.28714]
[1779461937349,27.64,76694.54,0.0,0.93878,8e-05,6.35086]
[1779461938959,27.64,76694.54,0.0,0.93878,8e-05,6.35086]
[1779461938977,27.64,76694.54,0.0,0.93878,8e-05,6.35086]
[1779461939024,27.64,76694.54,0.0,0.93878,8e-05,6.35086]
[1779461940484,27.64,76691.95,0.0,0.93856,8e-05,6.36837]
[1779461940520,27.64,76691.95,0.0,0.93856,8e-05,6.36837]
[1779461940529,27.64,76691.95,0.0,0.93856,8e-05,6.36837]
[1779461940662,27.64,76691.95,0.0,0.93856,8e-05,6.36837]
[1779461940773,27.64,76691.95,0.0,0.93856,8e-05,6.36837]
[1779461940874,27.64,76691.03,0.0,0.93848,8e-05,6.37461]
[1779461943623,27.64,76691.54,0.0,0.93852,8e-05,6.37133]
[1779461943643,27.64,76691.54,0.0,0.93852,8e-05,6.37133]
[1779461943772,27.64,76691.54,0.0,0.93852,8e-05,6.37133]
[1779461943892,27.64,76691.54,0.0,0.93852,8e-05,6.37133]
[1779461944028,27.64,76691.54,0.0,0.93852,8e-05,6.37133]
[1779461944114,27.64,76693.2,0.0,0.93866,8e-05,6.36029]
[1779461947521,27.64,76694.62,0.0,0.93878,8e-05,6.35105]
[1779461947642,27.64,76694.62,0.0,0.93878,8e-05,6.35105]
[1779461951523,27.64,76694.41,0.0,0.93875,8e-05,6.35283]
[1779461951665,27.64,76694.41,0.0,0.93875,8e-05,6.35283]
[1779461953394,27.64,76696.09,0.0,0.93889,8e-05,6.34179]
[1779461953404,27.64,76696.09,0.0,0.93889,8e-05,6.34179]
[1779461953525,27.64,76696.09,0.0,0.93889,8e-05,6.34179]
[1779461953624,27.64,76696.19,0.0,0.9389,8e-05,6.34122]
[1779461955165,27.64,76695.72,0.0,0.93886,8e-05,6.34446]
[1779461955188,27.64,76695.72,0.0,0.93886,8e-05,6.34446]
[1779461955275,27.64,76695.72,0.0,0.93886,8e-05,6.34446]
[1779461960533,27.64,76698.57,0.0,0.93909,8e-05,6.32601]
[1779461962517,27.64,76696.7,0.0,0.93893,8e-05,6.33872]
[1779461962644,27.64,76696.7,0.0,0.93893,8e-05,6.33872]
[1779461962769,27.64,76696.7,0.0,0.93893,8e-05,6.33872]
[1779461962871,27.64,76696.63,0.0,0.93892,8e-05,6.33929]
[1779461968568,27.64,76698.46,0.0,0.93907,8e-05,6.32772]
[1779461969732,27.64,76698.46,0.0,0.93907,8e-05,6.32772]
[1779461969772,27.64,76698.46,0.0,0.93907,8e-05,6.32772]
[1779461969845,27.64,76698.46,0.0,0.93907,8e-05,6.32772]
[1779461970023,27.64,76698.46,0.0,0.93907,8e-05,6.32772]
[1779461970124,27.64,76697.85,0.0,0.93902,8e-05,6.33191]
[1779461975617,27.64,76698.37,0.0,0.93909,8e-05,6.32484]
[1779461980659,27.65,76695.73,0.0,0.93886,8e-05,6.34303]
[1779461983286,27.65,76695.43,0.0,0.93883,8e-05,6.34521]
[1779461983425,27.65,76695.43,0.0,0.93883,8e-05,6.34521]
[1779461983529,27.65,76695.43,0.0,0.93883,8e-05,6.34521]
[1779461983680,27.65,76695.65,0.0,0.93885,8e-05,6.34383]
[1779461988715,27.65,76699.75,0.0,0.93919,8e-05,6.31704]
[1779461990406,27.65,76699.06,0.0,0.93913,8e-05,6.32179]
[1779461990438,27.65,76699.06,0.0,0.93913,8e-05,6.32179]
[1779461990523,27.65,76699.06,0.0,0.93913,8e-05,6.32179]
[1779461990728,27.65,76696.74,0.0,0.93893,8e-05,6.3374]
[1779461995764,27.65,76693.33,0.0,0.93864,8e-05,6.3607]
[1779462000799,27.65,76691.09,0.0,0.93845,8e-05,6.37601]
[1779462001813,27.65,76675.75,0.0,0.93715,9e-05,6.47922]
[1779462002821,27.65,76668.0,0.0,0.93649,9e-05,6.532]
[1779462004999,27.65,76666.74,0.0,0.93638,9e-05,6.54076]
[1779462005028,27.65,76645.93,0.0,0.93456,9e-05,6.68318]
[1779462005848,27.65,76648.55,0.0,0.93479,9e-05,6.66584]
[1779462006855,27.65,76652.11,0.0,0.93509,9e-05,6.6421]
[1779462007862,27.65,76657.34,0.0,0.93553,9e-05,6.6072]
[1779462008328,27.65,76657.34,0.0,0.93553,9e-05,6.6072]
[1779462008869,27.66,76661.54,0.0,0.93588,9e-05,6.57949]
[1779462011890,27.66,76648.94,0.0,0.93475,9e-05,6.66859]
[1779462012897,27.66,76644.65,0.0,0.93437,9e-05,6.69833]
[1779462013925,27.66,76644.65,0.0,0.93437,9e-05,6.69833]
[1779462014100,27.66,76639.31,0.0,0.9339,9e-05,6.73534]
[1779462014911,27.66,76632.06,0.0,0.93325,9e-05,6.78564]
[1779462018775,27.66,76630.55,0.0,0.93311,9e-05,6.79631]
[1779462019955,27.66,76625.27,0.0,0.93264,9e-05,6.83312]
[1779462020702,27.66,76625.27,0.0,0.93264,9e-05,6.83312]
[1779462020959,27.66,76597.62,0.0,0.93012,9e-05,7.02704]
[1779462022175,27.66,76597.62,0.0,0.93012,9e-05,7.02704]
[1779462022201,27.67,76598.17,0.0,0.93013,9e-05,7.02587]
[1779462024576,27.68,76596.1,0.0,0.92982,9e-05,7.04952]
[1779462032038,27.7,76596.43,0.0,0.9298,9e-05,7.04981]
[1779462034108,27.7,76600.39,0.0,0.93012,9e-05,7.02568]
[1779462034325,27.7,76600.39,0.0,0.93012,9e-05,7.02568]
[1779462035072,27.71,76613.98,0.0,0.93134,9e-05,6.93242]
[1779462036095,27.71,76625.06,0.0,0.93233,9e-05,6.85544]
[1779462037107,27.71,76642.29,0.0,0.93387,9e-05,6.73661]
[1779462038120,27.71,76656.11,0.0,0.93507,9e-05,6.64244]
[1779462038666,27.71,76656.11,0.0,0.93507,9e-05,6.64244]
[1779462039121,27.71,76668.63,0.0,0.93615,9e-05,6.5573]
[1779462040128,27.71,76674.4,0.0,0.93664,9e-05,6.5185]
[1779462042147,27.71,76682.55,0.0,0.93734,8e-05,6.46366]
[1779462044174,27.71,76676.03,0.0,0.93682,9e-05,6.50496]
[1779462045171,27.7,76658.74,0.0,0.93535,9e-05,6.62028]
[1779462046178,27.7,76651.16,0.0,0.9347,9e-05,6.67174]
[1779462048192,27.7,76651.03,0.0,0.9347,9e-05,6.67166]
[1779462048667,27.7,76651.03,0.0,0.9347,9e-05,6.67166]
[1779462052158,27.7,76647.81,0.0,0.93443,9e-05,6.69234]
[1779462053227,27.7,76638.43,0.0,0.93362,9e-05,6.75591]
[1779462055249,27.69,76636.02,0.0,0.93342,9e-05,6.77131]
[1779462058588,27.69,76631.13,0.0,0.93302,9e-05,6.80262]
[1779462059273,27.69,76627.02,0.0,0.93265,9e-05,6.83115]
[1779462062114,27.69,76626.91,0.0,0.93265,9e-05,6.83119]
[1779462064308,27.68,76633.79,0.0,0.9333,9e-05,6.78048]
[1779462066753,27.68,76633.38,0.0,0.93327,9e-05,6.78267]
[1779462066766,27.68,76642.44,0.0,0.93409,9e-05,6.71887]
[1779462067329,27.68,76652.21,0.0,0.93495,9e-05,6.65175]
[1779462068336,27.68,76652.34,0.0,0.93497,9e-05,6.65041]
[1779462070350,27.68,76656.78,0.0,0.93536,9e-05,6.61915]
[1779462073061,27.68,76656.92,0.0,0.93538,9e-05,6.61779]
[1779462074369,27.68,76658.64,0.0,0.93554,9e-05,6.60527]
[1779462074954,27.67,76663.37,0.0,0.93596,9e-05,6.57227]
[1779462078406,27.66,76657.56,0.0,0.93554,9e-05,6.60527]
[1779462082490,27.64,76656.38,0.0,0.93557,9e-05,6.60258]
[1779462082532,27.64,76656.38,0.0,0.93557,9e-05,6.60258]
[1779462082653,27.64,76656.38,0.0,0.93557,9e-05,6.60258]
[1779462082770,27.64,76656.38,0.0,0.93557,9e-05,6.60258]
[1779462082871,27.63,76658.1,0.0,0.93581,9e-05,6.5837]
[1779462085455,27.62,76653.28,0.0,0.93548,9e-05,6.61009]
[1779462087725,27.61,76650.03,0.0,0.93523,9e-05,6.62898]
[1779462087827,27.6,76644.77,0.0,0.93483,9e-05,6.6609]
[1779462088478,27.6,76639.56,0.0,0.93437,9e-05,6.69678]
[1779462090492,27.6,76636.14,0.0,0.93408,9e-05,6.71947]
[1779462094521,27.6,76642.22,0.0,0.93468,9e-05,6.671]
[1779462095528,27.6,76648.25,0.0,0.93521,9e-05,6.62907]
[1779462096535,27.6,76651.88,0.0,0.93554,9e-05,6.60374]
[1779462097542,27.59,76656.53,0.0,0.93595,9e-05,6.57156]
[1779462098549,27.59,76659.21,0.0,0.93619,9e-05,6.55263]
[1779462100280,27.59,76659.21,0.0,0.93619,9e-05,6.55263]
[1779462100484,27.59,76662.13,0.0,0.93644,9e-05,6.53247]
[1779462100535,27.59,76662.13,0.0,0.93644,9e-05,6.53247]
[1779462100563,27.59,76661.71,0.0,0.93641,9e-05,6.53509]
[1779462102577,27.59,76666.3,0.0,0.93681,9e-05,6.50365]
[1779462103584,27.59,76672.39,0.0,0.93733,9e-05,6.46195]
[1779462105598,27.56,76676.58,0.0,0.93787,8e-05,6.41885]
[1779462108619,27.53,76671.9,0.0,0.93773,8e-05,6.42989]
[1779462111516,27.51,76669.65,0.0,0.93763,9e-05,6.43741]
[1779462111554,27.51,76669.65,0.0,0.93763,9e-05,6.43741]
[1779462111773,27.51,76669.65,0.0,0.93763,9e-05,6.43741]
[1779462111788,27.51,76668.62,0.0,0.93756,9e-05,6.44349]
[1779462115670,27.49,76675.7,0.0,0.93829,8e-05,6.38528]
[1779462116677,27.48,76680.05,0.0,0.93873,8e-05,6.34965]
[1779462120705,27.45,76684.4,0.0,0.93931,8e-05,6.30322]
[1779462122208,27.45,76684.4,0.0,0.93931,8e-05,6.30322]
[1779462122278,27.45,76684.4,0.0,0.93931,8e-05,6.30322]
[1779462122223,27.45,76684.53,0.0,0.93933,8e-05,6.30185]
[1779462122530,27.45,76684.53,0.0,0.93933,8e-05,6.30185]
[1779462122718,27.45,76684.19,0.0,0.9393,8e-05,6.30363]
[1779462127754,27.44,76688.09,0.0,0.93966,8e-05,6.27507]
[1779462132417,27.44,76685.69,0.0,0.93948,8e-05,6.28931]
[1779462132485,27.44,76685.69,0.0,0.93948,8e-05,6.28931]
[1779462132525,27.44,76685.69,0.0,0.93948,8e-05,6.28931]
[1779462132788,27.44,76689.37,0.0,0.93979,8e-05,6.26423]
[1779462133796,27.44,76693.32,0.0,0.94013,8e-05,6.23744]
[1779462135809,27.44,76696.84,0.0,0.94042,8e-05,6.21325]
[1779462137833,27.43,76700.99,0.0,0.94081,8e-05,6.18171]
[1779462138838,27.42,76705.59,0.0,0.94123,8e-05,6.14817]
[1779462139844,27.42,76711.55,0.0,0.94174,8e-05,6.10628]
[1779462141720,27.41,76713.07,0.0,0.94189,8e-05,6.09442]
[1779462141772,27.41,76713.07,0.0,0.94189,8e-05,6.09442]
[1779462141781,27.41,76713.07,0.0,0.94189,8e-05,6.09442]
[1779462142024,27.41,76713.07,0.0,0.94189,8e-05,6.09442]
[1779462142056,27.41,76713.04,0.0,0.94191,8e-05,6.09298]
[1779462146894,27.4,76709.62,0.0,0.94172,8e-05,6.10802]
[1779462147739,27.4,76709.62,0.0,0.94172,8e-05,6.10802]
[1779462147775,27.4,76709.62,0.0,0.94172,8e-05,6.10802]
[1779462147787,27.4,76709.62,0.0,0.94172,8e-05,6.10802]
[1779462148021,27.4,76709.62,0.0,0.94172,8e-05,6.10802]
[1779462148024,27.39,76711.19,0.0,0.94187,8e-05,6.09598]
[1779462148908,27.39,76715.08,0.0,0.9422,8e-05,6.0689]
[1779462149915,27.39,76718.63,0.0,0.94249,8e-05,6.04551]
[1779462153110,27.39,76720.91,0.0,0.94271,8e-05,6.02622]
[1779462153236,27.39,76720.91,0.0,0.94271,8e-05,6.02622]
[1779462153271,27.39,76720.91,0.0,0.94271,8e-05,6.02622]
[1779462153350,27.39,76718.35,0.0,0.9425,8e-05,6.04293]
[1779462157971,27.39,76713.84,0.0,0.94214,8e-05,6.07217]
[1779462158396,27.39,76713.84,0.0,0.94214,8e-05,6.07217]
[1779462158405,27.39,76713.84,0.0,0.94214,8e-05,6.07217]
[1779462158526,27.39,76713.84,0.0,0.94214,8e-05,6.07217]
[1779462158978,27.39,76713.04,0.0,0.94208,8e-05,6.07732]
[1779462162000,27.39,76716.84,0.0,0.94239,8e-05,6.05206]
[1779462164026,27.39,76710.62,0.0,0.94189,8e-05,6.0928]
[1779462164761,27.39,76710.62,0.0,0.94189,8e-05,6.0928]
[1779462164775,27.39,76710.62,0.0,0.94189,8e-05,6.0928]
[1779462164942,27.39,76710.62,0.0,0.94189,8e-05,6.0928]
[1779462165032,27.39,76710.62,0.0,0.94189,8e-05,6.0928]
[1779462165090,27.39,76712.05,0.0,0.94201,8e-05,6.08327]
[1779462166033,27.39,76715.35,0.0,0.94228,8e-05,6.06148]
[1779462170079,27.39,76717.16,0.0,0.94242,8e-05,6.0494]
[1779462170231,27.39,76717.16,0.0,0.94242,8e-05,6.0494]
[1779462170270,27.39,76717.16,0.0,0.94242,8e-05,6.0494]
[1779462170320,27.39,76718.91,0.0,0.94256,8e-05,6.03789]
[1779462172075,27.39,76723.12,0.0,0.9429,8e-05,6.01028]
[1779462173082,27.39,76729.3,0.0,0.94339,8e-05,5.97002]
[1779462174820,27.39,76730.32,0.0,0.94347,8e-05,5.96347]
[1779462174831,27.39,76730.32,0.0,0.94347,8e-05,5.96347]
[1779462175023,27.39,76730.32,0.0,0.94347,8e-05,5.96347]
[1779462175156,27.39,76730.32,0.0,0.94347,8e-05,5.96347]
[1779462175212,27.39,76730.79,0.0,0.94351,8e-05,5.9605]
[1779462177109,27.39,76736.11,0.0,0.94393,8e-05,5.92618]
[1779462178535,27.39,76737.47,0.0,0.94403,8e-05,5.91752]
[1779462178678,27.39,76737.47,0.0,0.94403,8e-05,5.91752]
[1779462178826,27.39,76737.47,0.0,0.94403,8e-05,5.91752]
[1779462179019,27.39,76737.47,0.0,0.94403,8e-05,5.91752]
[1779462179105,27.39,76737.47,0.0,0.94403,8e-05,5.91752]
[1779462179124,27.39,76738.51,0.0,0.94411,8e-05,5.91096]
[1779462180134,27.39,76742.27,0.0,0.9444,8e-05,5.88685]
[1779462182525,27.4,76744.14,0.0,0.9445,8e-05,5.87921]
[1779462182698,27.4,76744.14,0.0,0.9445,8e-05,5.87921]
[1779462183155,27.4,76744.61,0.0,0.94451,8e-05,5.87842]
[1779462184527,27.4,76745.69,0.0,0.94459,8e-05,5.87169]
[1779462184656,27.4,76745.69,0.0,0.94459,8e-05,5.87169]
[1779462185169,27.41,76745.26,0.0,0.94453,8e-05,5.87669]
[1779462188526,27.41,76745.29,0.0,0.94452,8e-05,5.87712]
[1779462188580,27.41,76745.29,0.0,0.94452,8e-05,5.87712]
[1779462189197,27.41,76746.25,0.0,0.94459,8e-05,5.87113]
[1779462190528,27.41,76747.17,0.0,0.94466,8e-05,5.86539]
[1779462190645,27.41,76747.17,0.0,0.94466,8e-05,5.86539]
[1779462190659,27.41,76747.17,0.0,0.94466,8e-05,5.86539]
[1779462190768,27.41,76747.17,0.0,0.94466,8e-05,5.86539]
[1779462190886,27.41,76747.17,0.0,0.94466,8e-05,5.86539]
[1779462191211,27.41,76748.46,0.0,0.94474,8e-05,5.85886]
[1779462192525,27.42,76747.92,0.0,0.94468,8e-05,5.86413]
[1779462192673,27.42,76747.92,0.0,0.94468,8e-05,5.86413]
[1779462193226,27.42,76747.35,0.0,0.94461,8e-05,5.86948]
[1779462194539,27.42,76747.29,0.0,0.94459,8e-05,5.8714]
[1779462194637,27.42,76747.29,0.0,0.94459,8e-05,5.8714]
[1779462194776,27.42,76747.29,0.0,0.94459,8e-05,5.8714]
[1779462194960,27.42,76747.29,0.0,0.94459,8e-05,5.8714]
[1779462195239,27.42,76746.71,0.0,0.94453,8e-05,5.87658]
[1779462198525,27.43,76747.79,0.0,0.94456,8e-05,5.87397]
[1779462198601,27.43,76747.79,0.0,0.94456,8e-05,5.87397]
[1779462198770,27.43,76747.79,0.0,0.94456,8e-05,5.87397]
[1779462198909,27.43,76747.79,0.0,0.94456,8e-05,5.87397]
[1779462199267,27.43,76747.99,0.0,0.94456,8e-05,5.87414]
[1779462203295,27.45,76750.36,0.0,0.94468,8e-05,5.86459]
[1779462205670,27.45,76750.55,0.0,0.94469,8e-05,5.8637]
[1779462205769,27.45,76750.55,0.0,0.94469,8e-05,5.8637]
[1779462205775,27.45,76750.55,0.0,0.94469,8e-05,5.8637]
[1779462206316,27.45,76749.74,0.0,0.94462,8e-05,5.86908]
[1779462211057,27.45,76751.59,0.0,0.94476,8e-05,5.85789]
[1779462216386,27.45,76751.94,0.0,0.94481,8e-05,5.85268]
[1779462221421,27.45,76753.1,0.0,0.94489,8e-05,5.8455]
[1779462226457,27.44,76753.49,0.0,0.94496,8e-05,5.84011]
[1779462231492,27.44,76753.92,0.0,0.94502,8e-05,5.8345]
[1779462236527,27.43,76754.37,0.0,0.94509,8e-05,5.82881]
[1779462241568,27.43,76753.7,0.0,0.94507,8e-05,5.8303]
[1779462245596,27.42,76756.13,0.0,0.94529,8e-05,5.8125]
[1779462250631,27.42,76757.46,0.0,0.94542,8e-05,5.80129]
[1779462255666,27.41,76756.51,0.0,0.94538,8e-05,5.80471]
[1779462258687,27.41,76749.4,0.0,0.94485,8e-05,5.84864]
[1779462259694,27.41,76746.59,0.0,0.94464,8e-05,5.86616]
[1779462261708,27.41,76745.4,0.0,0.94456,8e-05,5.87258]
[1779462266744,27.4,76746.31,0.0,0.94468,8e-05,5.86289]
[1779462271686,27.38,76745.37,0.0,0.94477,8e-05,5.85521]
[1779462276814,27.34,76748.02,0.0,0.94523,8e-05,5.81519]
[1779462280851,27.34,76752.38,0.0,0.9456,8e-05,5.78454]
[1779462282864,27.33,76748.9,0.0,0.94535,8e-05,5.80583]
[1779462284878,27.33,76750.86,0.0,0.94551,8e-05,5.79222]
[1779462289914,27.33,76752.6,0.0,0.94567,8e-05,5.77861]
[1779462294949,27.32,76752.65,0.0,0.94571,8e-05,5.77586]
[1779462299984,27.32,76752.02,0.0,0.94569,8e-05,5.77751]
[1779462305020,27.31,76751.61,0.0,0.94568,8e-05,5.77774]
[1779462308042,27.31,76754.54,0.0,0.94593,8e-05,5.75762]
[1779462311062,27.31,76757.27,0.0,0.94615,8e-05,5.73891]
[1779462316097,27.31,76755.84,0.0,0.94607,8e-05,5.74591]
[1779462321132,27.3,76757.12,0.0,0.94619,8e-05,5.73563]
[1779462326167,27.3,76757.55,0.0,0.94624,8e-05,5.73088]
[1779462331202,27.29,76759.05,0.0,0.94642,8e-05,5.71525]
[1779462336237,27.29,76761.55,0.0,0.94663,8e-05,5.69751]
[1779462342279,27.29,76762.78,0.0,0.94675,8e-05,5.68772]
[1779462345357,27.28,76767.18,0.0,0.94709,8e-05,5.65886]
[1779462346232,27.28,76767.18,0.0,0.94709,8e-05,5.65886]
[1779462346371,27.28,76798.85,0.0,0.94944,7e-05,5.46059]
[1779462347334,27.28,76821.69,0.0,0.95108,7e-05,5.32058]
[1779462348350,27.28,76821.13,0.0,0.95103,7e-05,5.32423]
[1779462349436,27.28,76821.13,0.0,0.95103,7e-05,5.32423]
[1779462349551,27.28,76821.13,0.0,0.95103,7e-05,5.32423]
[1779462349569,27.29,76825.34,0.0,0.95133,7e-05,5.2989]
[1779462349803,27.29,76825.34,0.0,0.95133,7e-05,5.2989]
[1779462350363,27.29,76831.69,0.0,0.95177,7e-05,5.26076]
[1779462351370,27.29,76834.93,0.0,0.95199,7e-05,5.24157]
[1779462353384,27.3,76842.46,0.0,0.95243,7e-05,5.20367]
[1779462354391,27.3,76850.33,0.0,0.95297,7e-05,5.15709]
[1779462355398,27.31,76853.69,0.0,0.95314,7e-05,5.14207]
[1779462356405,27.31,76857.8,0.0,0.95342,7e-05,5.1182]
[1779462357412,27.31,76862.4,0.0,0.95372,7e-05,5.09155]
[1779462358419,27.31,76865.69,0.0,0.95394,7e-05,5.07275]
[1779462359428,27.32,76862.85,0.0,0.95374,7e-05,5.09013]
[1779462360465,27.32,76862.85,0.0,0.95374,7e-05,5.09013]
[1779462360722,27.32,76862.45,0.0,0.9537,7e-05,5.09309]
[1779462361557,27.33,76871.77,0.0,0.95426,7e-05,5.04413]
[1779462362450,27.33,76875.68,0.0,0.95452,7e-05,5.02191]
[1779462367485,27.35,76875.72,0.0,0.95441,7e-05,5.03154]
[1779462368492,27.35,76869.11,0.0,0.95396,7e-05,5.07101]
[1779462369499,27.35,76859.09,0.0,0.95327,7e-05,5.13078]
[1779462369669,27.35,76859.09,0.0,0.95327,7e-05,5.13078]
[1779462370425,27.35,76859.09,0.0,0.95327,7e-05,5.13078]
[1779462370506,27.36,76854.44,0.0,0.9529,7e-05,5.16362]
[1779462372520,27.38,76850.3,0.0,0.95251,7e-05,5.19733]
[1779462373526,27.39,76848.19,0.0,0.95232,7e-05,5.21397]
[1779462376548,27.41,76852.14,0.0,0.95247,7e-05,5.20144]
[1779462377555,27.41,76849.7,0.0,0.95225,7e-05,5.21986]
[1779462378562,27.42,76847.18,0.0,0.95204,7e-05,5.23844]
[1779462380576,27.43,76845.22,0.0,0.95186,7e-05,5.25367]
[1779462382590,27.43,76848.55,0.0,0.95209,7e-05,5.2343]
[1779462383597,27.43,76853.72,0.0,0.95241,7e-05,5.2066]
[1779462385611,27.45,76850.91,0.0,0.95213,7e-05,5.23038]
[1779462390646,27.45,76848.82,0.0,0.95197,7e-05,5.24441]
[1779462394674,27.45,76842.0,0.0,0.95152,7e-05,5.28243]
[1779462396281,27.45,76842.0,0.0,0.95152,7e-05,5.28243]
[1779462396294,27.45,76834.84,0.0,0.95101,7e-05,5.32598]
[1779462396688,27.45,76828.47,0.0,0.95056,7e-05,5.36459]
[1779462397696,27.45,76824.14,0.0,0.95025,7e-05,5.39101]
[1779462401365,27.45,76821.01,0.0,0.95003,7e-05,5.41024]
[1779462401723,27.45,76818.38,0.0,0.94984,7e-05,5.42631]
[1779462406758,27.45,76819.69,0.0,0.94993,7e-05,5.41822]
[1779462408553,27.45,76819.69,0.0,0.94993,7e-05,5.41822]
[1779462408767,27.45,76819.61,0.0,0.94993,7e-05,5.41869]
[1779462408772,27.45,76818.92,0.0,0.94988,7e-05,5.4229]
[1779462410786,27.45,76823.18,0.0,0.95018,7e-05,5.39687]
[1779462412800,27.45,76825.42,0.0,0.95034,7e-05,5.38324]
[1779462414814,27.45,76821.65,0.0,0.95007,7e-05,5.40631]
[1779462420381,27.45,76821.06,0.0,0.95003,7e-05,5.40996]
[1779462421628,27.45,76817.84,0.0,0.9498,7e-05,5.42965]
[1779462426898,27.45,76819.78,0.0,0.94994,7e-05,5.4177]
[1779462430926,27.45,76817.89,0.0,0.94981,7e-05,5.42922]
[1779462435961,27.45,76818.43,0.0,0.94985,7e-05,5.42579]
[1779462440996,27.45,76819.67,0.0,0.94994,7e-05,5.41814]
[1779462443011,27.45,76823.86,0.0,0.95024,7e-05,5.39255]
[1779462444018,27.45,76826.27,0.0,0.95041,7e-05,5.37791]
[1779462449053,27.45,76830.19,0.0,0.95068,7e-05,5.35439]
[1779462450060,27.45,76832.18,0.0,0.95082,7e-05,5.34242]
[1779462451067,27.45,76833.97,0.0,0.95098,7e-05,5.32766]
[1779462452074,27.45,76836.18,0.0,0.95113,7e-05,5.31444]
[1779462452904,27.45,76836.18,0.0,0.95113,7e-05,5.31444]
[1779462456102,27.46,76839.81,0.0,0.95138,7e-05,5.29317]
[1779462457109,27.46,76846.83,0.0,0.95187,7e-05,5.25118]
[1779462458116,27.46,76850.53,0.0,0.95212,7e-05,5.22929]
[1779462459123,27.46,76852.79,0.0,0.95227,7e-05,5.21608]
[1779462460192,27.46,76852.79,0.0,0.95227,7e-05,5.21608]
[1779462460316,27.46,76852.79,0.0,0.95227,7e-05,5.21608]
[1779462460434,27.46,76852.79,0.0,0.95227,7e-05,5.21608]
[1779462460518,27.46,76852.79,0.0,0.95227,7e-05,5.21608]
[1779462460535,27.46,76856.93,0.0,0.95256,7e-05,5.19173]
[1779462461137,27.46,76862.52,0.0,0.95293,7e-05,5.15889]
[1779462464158,27.46,76858.87,0.0,0.95267,7e-05,5.18171]
[1779462469202,27.46,76856.42,0.0,0.95248,7e-05,5.19809]
[1779462474239,27.47,76849.14,0.0,0.95196,7e-05,5.24322]
[1779462476364,27.47,76847.77,0.0,0.95186,7e-05,5.25169]
[1779462476442,27.47,76847.77,0.0,0.95186,7e-05,5.25169]
[1779462476518,27.47,76847.77,0.0,0.95186,7e-05,5.25169]
[1779462476543,27.47,76850.13,0.0,0.95202,7e-05,5.23781]
[1779462482295,27.47,76852.89,0.0,0.9522,7e-05,5.22297]
[1779462483668,27.47,76852.89,0.0,0.9522,7e-05,5.22297]
[1779462483711,27.47,76853.1,0.0,0.95221,7e-05,5.22201]
[1779462483775,27.47,76853.1,0.0,0.95221,7e-05,5.22201]
[1779462483785,27.47,76853.1,0.0,0.95221,7e-05,5.22201]
[1779462484030,27.47,76853.1,0.0,0.95221,7e-05,5.22201]
[1779462484309,27.47,76851.96,0.0,0.95212,7e-05,5.22911]
[1779462489344,27.48,76851.38,0.0,0.95207,7e-05,5.234]
[1779462489830,27.48,76851.38,0.0,0.95207,7e-05,5.234]
[1779462489977,27.48,76851.38,0.0,0.95207,7e-05,5.234]
[1779462490019,27.48,76851.38,0.0,0.95207,7e-05,5.234]
[1779462490351,27.48,76851.4,0.0,0.95207,7e-05,5.23415]
[1779462493372,27.48,76839.9,0.0,0.95126,7e-05,5.30396]
[1779462494379,27.48,76836.31,0.0,0.951,7e-05,5.32578]
[1779462495386,27.48,76829.86,0.0,0.95055,7e-05,5.36495]
[1779462496422,27.48,76829.86,0.0,0.95055,7e-05,5.36495]
[1779462496436,27.48,76829.86,0.0,0.95055,7e-05,5.36495]
[1779462496524,27.48,76829.86,0.0,0.95055,7e-05,5.36495]
[1779462496538,27.48,76826.91,0.0,0.95034,7e-05,5.38293]
[1779462502434,27.48,76823.72,0.0,0.95011,7e-05,5.40247]
[1779462503442,27.48,76809.49,0.0,0.94908,7e-05,5.48966]
[1779462504449,27.48,76800.96,0.0,0.94846,7e-05,5.5422]
[1779462506480,27.48,76800.55,0.0,0.94844,7e-05,5.54426]
[1779462508491,27.48,76804.09,0.0,0.9487,7e-05,5.52192]
[1779462509498,27.48,76807.53,0.0,0.94895,7e-05,5.5005]
[1779462510994,27.48,76807.94,0.0,0.94899,7e-05,5.49784]
[1779462514533,27.47,76804.9,0.0,0.94881,7e-05,5.51201]
[1779462514856,27.47,76804.9,0.0,0.94881,7e-05,5.51201]
[1779462514955,27.47,76804.9,0.0,0.94881,7e-05,5.51201]
[1779462515028,27.47,76804.9,0.0,0.94881,7e-05,5.51201]
[1779462515540,27.47,76798.62,0.0,0.94835,7e-05,5.55073]
[1779462516547,27.47,76791.13,0.0,0.9478,7e-05,5.59711]
[1779462518561,27.47,76795.97,0.0,0.94816,7e-05,5.56645]
[1779462522589,27.47,76799.63,0.0,0.94844,7e-05,5.54289]
[1779462522759,27.47,76799.63,0.0,0.94844,7e-05,5.54289]
[1779462522771,27.47,76799.63,0.0,0.94844,7e-05,5.54289]
[1779462522846,27.47,76799.63,0.0,0.94844,7e-05,5.54289]
[1779462523019,27.47,76799.63,0.0,0.94844,7e-05,5.54289]
[1779462523595,27.47,76798.93,0.0,0.94839,7e-05,5.54705]
[1779462528631,27.47,76797.1,0.0,0.94827,7e-05,5.55743]
[1779462531652,27.47,76792.72,0.0,0.94795,7e-05,5.58404]
[1779462531951,27.47,76792.72,0.0,0.94795,7e-05,5.58404]
[1779462531981,27.47,76792.72,0.0,0.94795,7e-05,5.58404]
[1779462532023,27.47,76792.72,0.0,0.94795,7e-05,5.58404]
[1779462532659,27.47,76793.56,0.0,0.94802,7e-05,5.57858]
[1779462537694,27.47,76796.82,0.0,0.94827,7e-05,5.55726]
[1779462540321,27.46,76797.08,0.0,0.94829,7e-05,5.55528]
[1779462540479,27.46,76797.08,0.0,0.94829,7e-05,5.55528]
[1779462540520,27.46,76797.08,0.0,0.94829,7e-05,5.55528]
[1779462540715,27.46,76797.63,0.0,0.94834,7e-05,5.55168]
[1779462544744,27.46,76786.65,0.0,0.94753,7e-05,5.61934]
[1779462545095,27.46,76786.65,0.0,0.94753,7e-05,5.61934]
[1779462545108,27.46,76786.65,0.0,0.94753,7e-05,5.61934]
[1779462545272,27.46,76786.65,0.0,0.94753,7e-05,5.61934]
[1779462545751,27.46,76784.27,0.0,0.94736,7e-05,5.63395]
[1779462548772,27.46,76777.6,0.0,0.94687,8e-05,5.67482]
[1779462551042,27.46,76782.5,0.0,0.94725,7e-05,5.64325]
[1779462551793,27.46,76786.87,0.0,0.94758,7e-05,5.61553]
[1779462552983,27.46,76786.87,0.0,0.94758,7e-05,5.61553]
[1779462553019,27.46,76786.87,0.0,0.94758,7e-05,5.61553]
[1779462553125,27.46,76786.87,0.0,0.94758,7e-05,5.61553]
[1779462553270,27.46,76786.87,0.0,0.94758,7e-05,5.61553]
[1779462553334,27.46,76789.59,0.0,0.94779,7e-05,5.59797]
[1779462554814,27.46,76793.39,0.0,0.94807,7e-05,5.57404]
[1779462556794,27.46,76794.95,0.0,0.94819,7e-05,5.56411]
[1779462556992,27.46,76794.95,0.0,0.94819,7e-05,5.56411]
[1779462557020,27.46,76794.95,0.0,0.94819,7e-05,5.56411]
[1779462557093,27.46,76797.92,0.0,0.94841,7e-05,5.54527]
[1779462558843,27.46,76802.93,0.0,0.94878,7e-05,5.51408]
[1779462560857,27.46,76797.14,0.0,0.94836,7e-05,5.5497]
[1779462561864,27.45,76789.37,0.0,0.94779,7e-05,5.59788]
[1779462562928,27.45,76789.37,0.0,0.94779,7e-05,5.59788]
[1779462563022,27.45,76789.37,0.0,0.94779,7e-05,5.59788]
[1779462563258,27.45,76789.37,0.0,0.94779,7e-05,5.59788]
[1779462563271,27.45,76789.37,0.0,0.94779,7e-05,5.59788]
[1779462563284,27.45,76789.03,0.0,0.94777,7e-05,5.59948]
[1779462568913,27.45,76790.58,0.0,0.9479,7e-05,5.58865]
[1779462570289,27.45,76790.58,0.0,0.9479,7e-05,5.58865]
[1779462570350,27.45,76790.58,0.0,0.9479,7e-05,5.58865]
[1779462570520,27.45,76790.58,0.0,0.9479,7e-05,5.58865]
[1779462570621,27.45,76790.73,0.0,0.94791,7e-05,5.58729]
[1779462575962,27.45,76793.31,0.0,0.94815,7e-05,5.56622]
[1779462580999,27.45,76794.96,0.0,0.94828,7e-05,5.55528]
[1779462582853,27.45,76795.95,0.0,0.94835,7e-05,5.54902]
[1779462582980,27.45,76795.95,0.0,0.94835,7e-05,5.54902]
[1779462583025,27.45,76795.95,0.0,0.94835,7e-05,5.54902]
[1779462583075,27.45,76797.27,0.0,0.94845,7e-05,5.54072]
[1779462589055,27.45,76797.01,0.0,0.94844,7e-05,5.54176]
[1779462589880,27.45,76797.01,0.0,0.94844,7e-05,5.54176]
[1779462590020,27.45,76797.01,0.0,0.94844,7e-05,5.54176]
[1779462590024,27.45,76797.01,0.0,0.94844,7e-05,5.54176]
[1779462590269,27.45,76797.01,0.0,0.94844,7e-05,5.54176]
[1779462590370,27.45,76796.08,0.0,0.94837,7e-05,5.54733]
[1779462595632,27.45,76797.9,0.0,0.94851,7e-05,5.53562]
[1779462595664,27.45,76797.9,0.0,0.94851,7e-05,5.53562]
[1779462595770,27.45,76797.9,0.0,0.94851,7e-05,5.53562]
[1779462595734,27.45,76798.47,0.0,0.94855,7e-05,5.53198]
[1779462600298,27.44,76800.25,0.0,0.94869,7e-05,5.52059]
[1779462600367,27.44,76800.25,0.0,0.94869,7e-05,5.52059]
[1779462600521,27.44,76800.25,0.0,0.94869,7e-05,5.52059]
[1779462600622,27.44,76801.22,0.0,0.94876,7e-05,5.5145]
[1779462606174,27.44,76802.17,0.0,0.94883,7e-05,5.50825]
[1779462611210,27.44,76803.31,0.0,0.94892,7e-05,5.50091]
[1779462614928,27.44,76802.68,0.0,0.94888,7e-05,5.50468]
[1779462615023,27.44,76802.68,0.0,0.94888,7e-05,5.50468]
[1779462615037,27.44,76802.68,0.0,0.94888,7e-05,5.50468]
[1779462615270,27.44,76802.68,0.0,0.94888,7e-05,5.50468]
[1779462615344,27.44,76799.99,0.0,0.94868,7e-05,5.52127]
[1779462619104,27.44,76799.14,0.0,0.94862,7e-05,5.5263]
[1779462619174,27.44,76799.14,0.0,0.94862,7e-05,5.5263]
[1779462619269,27.44,76799.14,0.0,0.94862,7e-05,5.5263]
[1779462619321,27.44,76796.92,0.0,0.94846,7e-05,5.53998]
[1779462621280,27.44,76793.15,0.0,0.94818,7e-05,5.56319]
[1779462626315,27.44,76795.78,0.0,0.94838,7e-05,5.54626]
[1779462628354,27.44,76795.45,0.0,0.94836,7e-05,5.5482]
[1779462628453,27.44,76795.45,0.0,0.94836,7e-05,5.5482]
[1779462628521,27.44,76795.45,0.0,0.94836,7e-05,5.5482]
[1779462628617,27.44,76798.0,0.0,0.94855,7e-05,5.53226]
[1779462629336,27.44,76802.08,0.0,0.94885,7e-05,5.50692]
[1779462630343,27.44,76805.76,0.0,0.94912,7e-05,5.48416]
[1779462635081,27.44,76806.93,0.0,0.94924,7e-05,5.47285]
[1779462635193,27.44,76806.93,0.0,0.94924,7e-05,5.47285]
[1779462635272,27.44,76806.93,0.0,0.94924,7e-05,5.47285]
[1779462635378,27.44,76807.3,0.0,0.94926,7e-05,5.47058]
[1779462638399,27.44,76810.66,0.0,0.94951,7e-05,5.44995]
[1779462640576,27.44,76813.28,0.0,0.9497,7e-05,5.43391]
[1779462640738,27.44,76813.28,0.0,0.9497,7e-05,5.43391]
[1779462640769,27.44,76813.28,0.0,0.9497,7e-05,5.43391]
[1779462640838,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462640900,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641027,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641146,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641312,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641519,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641638,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641767,27.44,76813.45,0.0,0.94971,7e-05,5.43293]
[1779462641869,27.44,76813.09,0.0,0.94968,7e-05,5.4352]
[1779462641882,27.44,76813.09,0.0,0.94968,7e-05,5.4352]
[1779462645522,27.44,76812.49,0.0,0.94964,7e-05,5.43904]
[1779462645659,27.44,76812.49,0.0,0.94964,7e-05,5.43904]
[1779462645760,27.44,76812.86,0.0,0.94966,7e-05,5.43682]
[1779462647532,27.44,76812.1,0.0,0.94961,7e-05,5.44152]
[1779462647626,27.44,76812.1,0.0,0.94961,7e-05,5.44152]
[1779462647633,27.44,76811.94,0.0,0.94959,7e-05,5.44254]
[1779462648471,27.44,76808.15,0.0,0.94932,7e-05,5.46585]
[1779462649476,27.44,76804.34,0.0,0.94904,7e-05,5.48932]
[1779462650702,27.44,76804.34,0.0,0.94904,7e-05,5.48932]
[1779462650769,27.44,76804.34,0.0,0.94904,7e-05,5.48932]
[1779462650777,27.44,76804.34,0.0,0.94904,7e-05,5.48932]
[1779462650804,27.44,76803.06,0.0,0.94895,7e-05,5.49717]
[1779462651489,27.44,76800.14,0.0,0.94874,7e-05,5.51515]
[1779462653518,27.44,76798.95,0.0,0.94865,7e-05,5.52242]
[1779462653683,27.44,76798.95,0.0,0.94865,7e-05,5.52242]
[1779462653780,27.44,76800.25,0.0,0.94875,7e-05,5.51427]
[1779462655522,27.44,76800.82,0.0,0.94879,7e-05,5.51064]
[1779462655581,27.44,76800.82,0.0,0.94879,7e-05,5.51064]
[1779462655631,27.44,76801.5,0.0,0.94884,7e-05,5.50635]
[1779462656526,27.44,76803.65,0.0,0.949,7e-05,5.49298]
[1779462657534,27.44,76805.7,0.0,0.94915,7e-05,5.48027]
[1779462661649,27.44,76806.82,0.0,0.94923,7e-05,5.47323]
[1779462661657,27.44,76806.82,0.0,0.94923,7e-05,5.47323]
[1779462661770,27.44,76806.82,0.0,0.94923,7e-05,5.47323]
[1779462661836,27.44,76806.82,0.0,0.94923,7e-05,5.47323]
[1779462661871,27.44,76803.8,0.0,0.94901,7e-05,5.49181]
[1779462663576,27.44,76800.72,0.0,0.94879,7e-05,5.51068]
[1779462666597,27.44,76798.91,0.0,0.94866,7e-05,5.52157]
[1779462668611,27.44,76797.0,0.0,0.94852,7e-05,5.53319]
[1779462673646,27.44,76796.03,0.0,0.94846,7e-05,5.53853]
[1779462678681,27.44,76796.68,0.0,0.94852,7e-05,5.53379]
[1779462680695,27.43,76794.51,0.0,0.94836,7e-05,5.54696]
[1779462685730,27.43,76795.32,0.0,0.94843,7e-05,5.54111]
[1779462688764,27.43,76794.48,0.0,0.94837,7e-05,5.54602]
[1779462688832,27.43,76786.92,0.0,0.94782,7e-05,5.59295]
[1779462689758,27.43,76782.46,0.0,0.94749,7e-05,5.62061]
[1779462690765,27.43,76779.26,0.0,0.94725,7e-05,5.64038]
[1779462695800,27.43,76776.55,0.0,0.9471,8e-05,5.65167]
[1779462697814,27.43,76774.4,0.0,0.94695,8e-05,5.6645]
[1779462699575,27.43,76773.82,0.0,0.94691,8e-05,5.66778]
[1779462701841,27.43,76771.15,0.0,0.94671,8e-05,5.68427]
[1779462704863,27.42,76768.79,0.0,0.94654,8e-05,5.69873]
[1779462709898,27.42,76768.82,0.0,0.94657,8e-05,5.69636]
[1779462714933,27.42,76769.25,0.0,0.94663,8e-05,5.69147]
[1779462716947,27.42,76772.08,0.0,0.94685,8e-05,5.67275]
[1779462721015,27.41,76769.35,0.0,0.94666,8e-05,5.68835]
[1779462721992,27.41,76756.47,0.0,0.94569,8e-05,5.76962]
[1779462722999,27.41,76753.42,0.0,0.94546,8e-05,5.7885]
[1779462724022,27.41,76757.94,0.0,0.94581,8e-05,5.75973]
[1779462725016,27.41,76760.76,0.0,0.94602,8e-05,5.74205]
[1779462726023,27.41,76764.05,0.0,0.94627,8e-05,5.72146]
[1779462727030,27.41,76768.59,0.0,0.94661,8e-05,5.69305]
[1779462732071,27.42,76768.89,0.0,0.94661,8e-05,5.69301]
[1779462734086,27.42,76771.61,0.0,0.9468,8e-05,5.67656]
[1779462739121,27.42,76771.73,0.0,0.94679,8e-05,5.67766]
[1779462744156,27.42,76771.4,0.0,0.94674,8e-05,5.68159]
[1779462749191,27.43,76771.36,0.0,0.94672,8e-05,5.68364]
[1779462752212,27.43,76767.3,0.0,0.94644,8e-05,5.7062]
[1779462753219,27.43,76761.63,0.0,0.946,8e-05,5.74249]
[1779462755233,27.43,76761.68,0.0,0.946,8e-05,5.74274]
[1779462760268,27.43,76763.02,0.0,0.94608,8e-05,5.73555]
[1779462765303,27.44,76763.24,0.0,0.94608,8e-05,5.73583]
[1779462767319,27.44,76752.88,0.0,0.94528,8e-05,5.80234]
[1779462768326,27.44,76749.29,0.0,0.945,8e-05,5.82548]
[1779462773361,27.44,76749.11,0.0,0.94498,8e-05,5.82741]
[1779462778398,27.44,76748.3,0.0,0.9449,8e-05,5.83342]
[1779462781419,27.44,76745.76,0.0,0.9447,8e-05,5.85024]
[1779462782426,27.44,76743.57,0.0,0.94453,8e-05,5.86447]
[1779462785447,27.45,76739.92,0.0,0.94422,8e-05,5.88972]
[1779462786410,27.45,76739.92,0.0,0.94422,8e-05,5.88972]
[1779462786454,27.45,76735.8,0.0,0.94389,8e-05,5.91742]
[1779462788469,27.45,76733.42,0.0,0.9437,8e-05,5.93293]
[1779462794511,27.45,76733.29,0.0,0.94368,8e-05,5.93408]
[1779462796204,27.45,76733.32,0.0,0.94368,8e-05,5.93395]
[1779462800568,27.45,76732.19,0.0,0.94359,8e-05,5.94151]
[1779462800656,27.45,76724.85,0.0,0.943,8e-05,5.98987]
[1779462801560,27.45,76717.6,0.0,0.94242,8e-05,6.03777]
[1779462806594,27.46,76715.12,0.0,0.94218,8e-05,6.0566]
[1779462808611,27.46,76709.72,0.0,0.94174,8e-05,6.09297]
[1779462809617,27.46,76706.53,0.0,0.94147,8e-05,6.11438]
[1779462810624,27.46,76703.96,0.0,0.94126,8e-05,6.1317]
[1779462815659,27.46,76704.31,0.0,0.9413,8e-05,6.12685]
[1779462819687,27.46,76701.88,0.0,0.94109,8e-05,6.14428]
[1779462822710,27.47,76691.84,0.0,0.94025,8e-05,6.21177]
[1779462823717,27.47,76688.75,0.0,0.93999,8e-05,6.23254]
[1779462824417,27.47,76688.75,0.0,0.93999,8e-05,6.23254]
[1779462824431,27.47,76688.75,0.0,0.93999,8e-05,6.23254]
[1779462824519,27.47,76688.75,0.0,0.93999,8e-05,6.23254]
[1779462824534,27.47,76688.75,0.0,0.93999,8e-05,6.23254]
[1779462824724,27.47,76685.99,0.0,0.93976,8e-05,6.25112]
[1779462826191,27.47,76686.18,0.0,0.93978,8e-05,6.25]
[1779462829759,27.47,76689.92,0.0,0.94008,8e-05,6.22571]
[1779462830922,27.47,76689.92,0.0,0.94008,8e-05,6.22571]
[1779462830950,27.47,76693.12,0.0,0.94034,8e-05,6.20463]
[1779462831773,27.47,76699.56,0.0,0.94087,8e-05,6.16216]
[1779462832957,27.47,76702.25,0.0,0.94108,8e-05,6.14467]
[1779462833787,27.47,76707.57,0.0,0.94151,8e-05,6.10992]
[1779462838155,27.47,76707.96,0.0,0.94153,8e-05,6.1089]
[1779462843858,27.48,76707.63,0.0,0.94147,8e-05,6.11336]
[1779462844865,27.48,76709.63,0.0,0.94163,8e-05,6.10057]
[1779462849900,27.48,76711.1,0.0,0.94172,8e-05,6.09285]
[1779462851914,27.48,76706.72,0.0,0.94136,8e-05,6.12246]
[1779462852921,27.48,76704.48,0.0,0.94117,8e-05,6.13758]
[1779462857956,27.48,76702.91,0.0,0.94105,8e-05,6.14764]
[1779462859970,27.48,76697.63,0.0,0.94062,8e-05,6.18242]
[1779462860978,27.48,76690.41,0.0,0.94002,8e-05,6.23062]
[1779462861363,27.48,76690.41,0.0,0.94002,8e-05,6.23062]
[1779462861984,27.48,76687.23,0.0,0.93975,8e-05,6.25199]
[1779462862991,27.48,76683.05,0.0,0.9394,8e-05,6.28005]
[1779462865009,27.48,76680.59,0.0,0.93919,8e-05,6.2967]
[1779462869033,27.49,76683.4,0.0,0.93943,8e-05,6.27826]
[1779462870040,27.49,76685.38,0.0,0.93959,8e-05,6.26516]
[1779462873061,27.49,76689.32,0.0,0.93995,8e-05,6.2351]
[1779462878096,27.49,76687.9,0.0,0.93982,8e-05,6.24568]
[1779462883131,27.49,76688.61,0.0,0.93986,8e-05,6.24203]
[1779462888166,27.49,76687.77,0.0,0.93978,8e-05,6.24875]
[1779462893201,27.49,76689.3,0.0,0.93989,8e-05,6.23966]
[1779462897229,27.5,76692.73,0.0,0.94016,8e-05,6.21779]
[1779462898236,27.5,76694.92,0.0,0.94034,8e-05,6.20352]
[1779462902264,27.5,76700.21,0.0,0.94076,8e-05,6.16967]
[1779462903271,27.5,76702.76,0.0,0.94097,8e-05,6.15317]
[1779462908249,27.5,76702.19,0.0,0.9409,8e-05,6.15838]
[1779462909049,27.5,76702.19,0.0,0.9409,8e-05,6.15838]
[1779462909069,27.5,76704.47,0.0,0.94108,8e-05,6.14404]
[1779462909315,27.5,76714.71,0.0,0.94191,8e-05,6.0767]
[1779462910323,27.5,76719.54,0.0,0.9423,8e-05,6.04467]
[1779462911330,27.5,76719.59,0.0,0.94231,8e-05,6.04402]
[1779462912337,27.5,76722.91,0.0,0.94259,8e-05,6.02145]
[1779462914351,27.5,76724.7,0.0,0.94275,8e-05,6.00801]
[1779462916578,27.5,76726.16,0.0,0.94288,8e-05,5.99765]
[1779462916604,27.5,76718.18,0.0,0.94224,8e-05,6.04988]
[1779462918379,27.5,76721.64,0.0,0.94251,8e-05,6.02741]
[1779462919386,27.5,76723.44,0.0,0.94266,8e-05,6.01579]
[1779462924421,27.5,76724.05,0.0,0.9427,8e-05,6.01266]
[1779462927443,27.5,76721.99,0.0,0.94253,8e-05,6.0261]
[1779462928450,27.5,76716.98,0.0,0.94213,8e-05,6.05884]
[1779462931471,27.5,76719.56,0.0,0.94238,8e-05,6.03686]
[1779462936506,27.49,76720.83,0.0,0.9425,8e-05,6.02739]
[1779462937513,27.49,76722.69,0.0,0.94265,8e-05,6.01503]
[1779462938520,27.49,76724.97,0.0,0.94284,8e-05,5.99996]
[1779462939711,27.49,76724.97,0.0,0.94284,8e-05,5.99996]
[1779462939809,27.49,76727.01,0.0,0.943,8e-05,5.9865]
[1779462940416,27.49,76727.01,0.0,0.943,8e-05,5.9865]
[1779462940534,27.49,76732.64,0.0,0.94345,8e-05,5.94981]
[1779462942548,27.49,76734.72,0.0,0.94362,8e-05,5.93613]
[1779462946734,27.49,76734.27,0.0,0.94358,8e-05,5.93875]
[1779462952618,27.49,76732.56,0.0,0.94346,8e-05,5.94916]
[1779462957653,27.49,76733.49,0.0,0.94354,8e-05,5.94256]
[1779462959667,27.49,76738.25,0.0,0.94391,8e-05,5.91161]
[1779462960674,27.49,76741.57,0.0,0.94417,8e-05,5.89018]
[1779462962688,27.49,76745.03,0.0,0.94445,8e-05,5.86792]
[1779462963695,27.49,76746.96,0.0,0.9446,8e-05,5.85556]
[1779462965981,27.49,76746.39,0.0,0.94455,8e-05,5.85926]
[1779462966718,27.49,76750.45,0.0,0.94486,8e-05,5.83332]
[1779462967724,27.49,76753.94,0.0,0.94513,8e-05,5.81109]
[1779462969672,27.49,76755.31,0.0,0.94524,8e-05,5.80247]
[1779462969738,27.49,76760.06,0.0,0.9456,8e-05,5.77234]
[1779462970745,27.49,76764.04,0.0,0.9459,8e-05,5.74725]
[1779462971752,27.49,76766.54,0.0,0.94609,8e-05,5.73162]
[1779462972759,27.49,76768.62,0.0,0.94625,8e-05,5.71869]
[1779462973630,27.49,76768.62,0.0,0.94625,8e-05,5.71869]
[1779462973770,27.49,76768.62,0.0,0.94625,8e-05,5.71869]
[1779462973886,27.49,76768.62,0.0,0.94625,8e-05,5.71869]
[1779462974019,27.49,76768.62,0.0,0.94625,8e-05,5.71869]
[1779462974093,27.49,76775.24,0.0,0.94674,8e-05,5.67719]
[1779462975780,27.5,76779.91,0.0,0.94702,7e-05,5.65405]
[1779462976787,27.51,76784.53,0.0,0.94733,7e-05,5.62848]
[1779462978801,27.51,76789.98,0.0,0.94772,7e-05,5.59523]
[1779462979808,27.51,76785.41,0.0,0.94738,7e-05,5.62418]
[1779462980815,27.51,76780.96,0.0,0.94704,7e-05,5.65243]
[1779462981822,27.52,76774.07,0.0,0.94649,8e-05,5.699]
[1779462982829,27.52,76770.05,0.0,0.94618,8e-05,5.72462]
[1779462986219,27.52,76769.73,0.0,0.94615,8e-05,5.72706]
[1779462986271,27.52,76768.54,0.0,0.94606,8e-05,5.7348]
[1779462986393,27.52,76768.54,0.0,0.94606,8e-05,5.7348]
[1779462986520,27.52,76768.54,0.0,0.94606,8e-05,5.7348]
[1779462986860,27.52,76765.13,0.0,0.94579,8e-05,5.75659]
[1779462989884,27.52,76770.12,0.0,0.94617,8e-05,5.72549]
[1779462991157,27.52,76770.12,0.0,0.94617,8e-05,5.72549]
[1779462991269,27.52,76770.19,0.0,0.94621,8e-05,5.72109]
[1779462991385,27.52,76770.19,0.0,0.94621,8e-05,5.72109]
[1779462991519,27.52,76770.19,0.0,0.94621,8e-05,5.72109]
[1779462991898,27.52,76770.87,0.0,0.94625,8e-05,5.71701]
[1779462995926,27.52,76766.95,0.0,0.94595,8e-05,5.74265]
[1779462997950,27.53,76772.59,0.0,0.94637,8e-05,5.70739]
[1779462998386,27.53,76772.59,0.0,0.94637,8e-05,5.70739]
[1779462998396,27.53,76772.59,0.0,0.94637,8e-05,5.70739]
[1779462998520,27.53,76772.59,0.0,0.94637,8e-05,5.70739]
[1779462998950,27.53,76778.98,0.0,0.94685,8e-05,5.66742]
[1779463002978,27.53,76772.4,0.0,0.94631,8e-05,5.71264]
[1779463003985,27.53,76760.59,0.0,0.94541,8e-05,5.78766]
[1779463004619,27.53,76760.59,0.0,0.94541,8e-05,5.78766]
[1779463004628,27.53,76760.59,0.0,0.94541,8e-05,5.78766]
[1779463004770,27.53,76760.59,0.0,0.94541,8e-05,5.78766]
[1779463004992,27.53,76760.52,0.0,0.9454,8e-05,5.7882]
[1779463008015,27.53,76757.07,0.0,0.94513,8e-05,5.81044]
[1779463010028,27.53,76760.52,0.0,0.94539,8e-05,5.78862]
[1779463012028,27.53,76760.51,0.0,0.94539,8e-05,5.78878]
[1779463012143,27.53,76760.51,0.0,0.94539,8e-05,5.78878]
[1779463012269,27.53,76760.51,0.0,0.94539,8e-05,5.78878]
[1779463012244,27.53,76756.67,0.0,0.9451,8e-05,5.81333]
[1779463013049,27.53,76753.16,0.0,0.94482,8e-05,5.83579]
[1779463018084,27.53,76753.88,0.0,0.94488,8e-05,5.83138]
[1779463018668,27.53,76753.88,0.0,0.94488,8e-05,5.83138]
[1779463018707,27.53,76753.88,0.0,0.94488,8e-05,5.83138]
[1779463018773,27.53,76753.88,0.0,0.94488,8e-05,5.83138]
[1779463019091,27.54,76754.3,0.0,0.94491,8e-05,5.82874]
[1779463024126,27.54,76754.78,0.0,0.94494,8e-05,5.82594]
[1779463028154,27.54,76758.22,0.0,0.9452,8e-05,5.80426]
[1779463028495,27.54,76758.22,0.0,0.9452,8e-05,5.80426]
[1779463028521,27.54,76758.22,0.0,0.9452,8e-05,5.80426]
[1779463028653,27.54,76758.22,0.0,0.9452,8e-05,5.80426]
[1779463028772,27.54,76758.22,0.0,0.9452,8e-05,5.80426]
[1779463029161,27.54,76756.75,0.0,0.94509,8e-05,5.81373]
[1779463033280,27.54,76756.68,0.0,0.94508,8e-05,5.81443]
[1779463033360,27.54,76755.42,0.0,0.94498,8e-05,5.82255]
[1779463033527,27.54,76755.42,0.0,0.94498,8e-05,5.82255]
[1779463034204,27.54,76753.59,0.0,0.94484,8e-05,5.8343]
[1779463039238,27.54,76753.07,0.0,0.9448,8e-05,5.8379]
[1779463041769,27.54,76755.72,0.0,0.945,8e-05,5.82109]
[1779463041989,27.54,76755.72,0.0,0.945,8e-05,5.82109]
[1779463042021,27.54,76755.72,0.0,0.945,8e-05,5.82109]
[1779463042260,27.54,76756.5,0.0,0.94506,8e-05,5.8162]
[1779463047295,27.54,76754.03,0.0,0.94486,8e-05,5.8324]
[1779463048269,27.54,76754.03,0.0,0.94486,8e-05,5.8324]
[1779463048302,27.54,76753.21,0.0,0.9448,8e-05,5.8377]
[1779463048405,27.54,76753.21,0.0,0.9448,8e-05,5.8377]
[1779463048521,27.54,76753.21,0.0,0.9448,8e-05,5.8377]
[1779463049309,27.54,76756.01,0.0,0.94502,8e-05,5.81989]
[1779463054145,27.54,76755.17,0.0,0.94498,8e-05,5.82132]
[1779463054270,27.54,76755.17,0.0,0.94498,8e-05,5.82132]
[1779463054282,27.54,76755.17,0.0,0.94498,8e-05,5.82132]
[1779463054328,27.54,76754.57,0.0,0.94494,8e-05,5.82532]
[1779463054454,27.54,76754.57,0.0,0.94494,8e-05,5.82532]
[1779463054521,27.54,76754.57,0.0,0.94494,8e-05,5.82532]
[1779463054556,27.54,76752.58,0.0,0.94478,8e-05,5.83803]
[1779463060386,27.54,76753.03,0.0,0.94481,8e-05,5.83554]
[1779463066204,27.54,76753.2,0.0,0.94482,8e-05,5.83476]
[1779463066274,27.54,76753.2,0.0,0.94482,8e-05,5.83476]
[1779463066306,27.54,76755.74,0.0,0.94502,8e-05,5.81873]
[1779463066493,27.54,76755.74,0.0,0.94502,8e-05,5.81873]
[1779463066522,27.54,76755.74,0.0,0.94502,8e-05,5.81873]
[1779463066526,27.54,76757.17,0.0,0.94513,8e-05,5.80962]
[1779463072471,27.54,76756.22,0.0,0.94504,8e-05,5.81637]
[1779463073969,27.54,76756.22,0.0,0.94504,8e-05,5.81637]
[1779463074019,27.54,76756.22,0.0,0.94504,8e-05,5.81637]
[1779463074144,27.54,76756.22,0.0,0.94504,8e-05,5.81637]
[1779463074268,27.54,76756.22,0.0,0.94504,8e-05,5.81637]
[1779463074186,27.54,76755.8,0.0,0.94501,8e-05,5.81926]
[1779463075492,27.54,76751.47,0.0,0.94467,8e-05,5.84702]
[1779463076499,27.54,76748.17,0.0,0.94442,8e-05,5.86826]
[1779463078897,27.54,76747.97,0.0,0.9444,8e-05,5.8696]
[1779463079025,27.54,76747.97,0.0,0.9444,8e-05,5.8696]
[1779463079036,27.54,76747.97,0.0,0.9444,8e-05,5.8696]
[1779463079270,27.54,76747.97,0.0,0.9444,8e-05,5.8696]
[1779463079347,27.54,76750.03,0.0,0.94456,8e-05,5.85644]
[1779463084202,27.54,76744.57,0.0,0.94413,8e-05,5.89173]
[1779463084488,27.54,76744.57,0.0,0.94413,8e-05,5.89173]
[1779463084532,27.54,76744.57,0.0,0.94413,8e-05,5.89173]
[1779463084613,27.54,76744.57,0.0,0.94413,8e-05,5.89173]
[1779463084770,27.54,76744.57,0.0,0.94413,8e-05,5.89173]
[1779463084869,27.54,76743.49,0.0,0.94405,8e-05,5.89866]
[1779463090603,27.54,76744.0,0.0,0.94409,8e-05,5.89524]
[1779463095638,27.54,76744.72,0.0,0.94415,8e-05,5.89044]
[1779463096479,27.54,76744.72,0.0,0.94415,8e-05,5.89044]
[1779463096520,27.54,76744.72,0.0,0.94415,8e-05,5.89044]
[1779463096657,27.54,76744.72,0.0,0.94415,8e-05,5.89044]
[1779463096774,27.54,76744.72,0.0,0.94415,8e-05,5.89044]
[1779463096876,27.54,76744.8,0.0,0.94415,8e-05,5.88991]
[1779463098659,27.54,76739.7,0.0,0.94375,8e-05,5.9227]
[1779463099666,27.54,76736.65,0.0,0.94351,8e-05,5.94232]
[1779463101837,27.54,76739.43,0.0,0.94373,8e-05,5.92428]
[1779463102012,27.54,76739.43,0.0,0.94373,8e-05,5.92428]
[1779463102019,27.54,76739.43,0.0,0.94373,8e-05,5.92428]
[1779463102113,27.54,76739.99,0.0,0.94378,8e-05,5.92061]
[1779463103694,27.54,76744.98,0.0,0.94417,8e-05,5.88839]
[1779463104701,27.54,76748.08,0.0,0.94441,8e-05,5.86849]
[1779463108729,27.54,76753.88,0.0,0.94486,8e-05,5.83154]
[1779463109530,27.54,76753.88,0.0,0.94486,8e-05,5.83154]
[1779463109648,27.54,76753.88,0.0,0.94486,8e-05,5.83154]
[1779463109769,27.54,76753.88,0.0,0.94486,8e-05,5.83154]
[1779463109804,27.54,76754.01,0.0,0.94487,8e-05,5.8308]
[1779463112757,27.54,76751.33,0.0,0.94469,8e-05,5.84396]
[1779463113954,27.54,76751.33,0.0,0.94469,8e-05,5.84396]
[1779463114019,27.54,76751.33,0.0,0.94469,8e-05,5.84396]
[1779463114097,27.54,76751.33,0.0,0.94469,8e-05,5.84396]
[1779463114270,27.54,76751.33,0.0,0.94469,8e-05,5.84396]
[1779463114330,27.54,76746.63,0.0,0.94433,8e-05,5.87413]
[1779463114450,27.54,76746.63,0.0,0.94433,8e-05,5.87413]
[1779463114522,27.54,76746.63,0.0,0.94433,8e-05,5.87413]
[1779463114560,27.54,76746.63,0.0,0.94433,8e-05,5.87413]
[1779463114771,27.54,76743.57,0.0,0.94409,8e-05,5.89379]
[1779463115803,27.54,76743.57,0.0,0.94409,8e-05,5.89379]
[1779463115870,27.54,76743.57,0.0,0.94409,8e-05,5.89379]
[1779463115896,27.54,76742.23,0.0,0.94399,8e-05,5.90239]
[1779463117838,27.54,76742.0,0.0,0.94397,8e-05,5.90384]
[1779463118172,27.54,76742.0,0.0,0.94397,8e-05,5.90384]
[1779463118269,27.54,76742.0,0.0,0.94397,8e-05,5.90384]
[1779463118300,27.54,76742.96,0.0,0.94404,8e-05,5.89763]
[1779463118416,27.54,76742.96,0.0,0.94404,8e-05,5.89763]
[1779463118727,27.54,76742.96,0.0,0.94404,8e-05,5.89763]
[1779463118810,27.54,76742.96,0.0,0.94404,8e-05,5.89763]
[1779463119019,27.54,76742.96,0.0,0.94404,8e-05,5.89763]
[1779463119171,27.54,76742.96,0.0,0.94404,8e-05,5.89763]
[1779463119261,27.54,76752.49,0.0,0.94479,8e-05,5.83651]
[1779463119806,27.54,76758.84,0.0,0.94527,8e-05,5.79609]
[1779463121520,27.54,76758.02,0.0,0.94521,8e-05,5.80145]
[1779463121781,27.54,76758.02,0.0,0.94521,8e-05,5.80145]
[1779463122029,27.54,76758.02,0.0,0.94521,8e-05,5.80145]
[1779463122167,27.54,76758.02,0.0,0.94521,8e-05,5.80145]
[1779463122268,27.54,76758.61,0.0,0.94525,8e-05,5.79782]
[1779463125523,27.55,76760.39,0.0,0.94539,8e-05,5.78689]
[1779463125667,27.55,76760.39,0.0,0.94539,8e-05,5.78689]
[1779463125768,27.55,76760.39,0.0,0.94539,8e-05,5.78689]
[1779463125779,27.55,76760.39,0.0,0.94539,8e-05,5.78689]
[1779463125848,27.55,76760.29,0.0,0.94538,8e-05,5.78766]
[1779463129524,27.55,76758.73,0.0,0.94525,8e-05,5.79798]
[1779463129636,27.55,76758.73,0.0,0.94525,8e-05,5.79798]
[1779463129780,27.55,76758.73,0.0,0.94525,8e-05,5.79798]
[1779463129865,27.55,76758.73,0.0,0.94525,8e-05,5.79798]
[1779463130020,27.55,76758.73,0.0,0.94525,8e-05,5.79798]
[1779463130163,27.55,76758.73,0.0,0.94525,8e-05,5.79798]
[1779463130231,27.55,76759.49,0.0,0.94531,8e-05,5.79326]
[1779463135921,27.55,76758.73,0.0,0.94524,8e-05,5.79883]
[1779463136520,27.55,76758.73,0.0,0.94524,8e-05,5.79883]
[1779463137935,27.55,76752.72,0.0,0.94478,8e-05,5.83738]
[1779463141967,27.55,76750.6,0.0,0.94461,8e-05,5.85117]
[1779463144984,27.55,76752.8,0.0,0.94478,8e-05,5.83722]
[1779463150021,27.55,76752.2,0.0,0.94473,8e-05,5.84133]
[1779463155059,27.55,76752.12,0.0,0.94472,8e-05,5.84213]
[1779463160094,27.55,76755.47,0.0,0.94497,8e-05,5.82107]
[1779463161101,27.55,76759.47,0.0,0.94528,8e-05,5.79569]
[1779463162108,27.55,76756.6,0.0,0.94506,8e-05,5.81411]
[1779463163115,27.55,76752.64,0.0,0.94475,8e-05,5.8395]
[1779463169156,27.55,76753.37,0.0,0.9448,8e-05,5.83536]
[1779463171171,27.55,76757.47,0.0,0.94515,8e-05,5.80522]
[1779463173185,27.55,76760.07,0.0,0.94535,8e-05,5.78897]
[1779463176206,27.55,76762.77,0.0,0.94555,8e-05,5.77237]
[1779463178220,27.55,76760.75,0.0,0.94539,8e-05,5.78558]
[1779463181241,27.56,76762.95,0.0,0.94555,8e-05,5.77213]
[1779463185271,27.56,76760.63,0.0,0.94536,8e-05,5.78762]
[1779463190306,27.56,76763.03,0.0,0.94554,8e-05,5.77315]
[1779463195340,27.56,76764.2,0.0,0.94562,8e-05,5.7667]
[1779463200376,27.56,76763.97,0.0,0.94559,8e-05,5.76911]
[1779463205415,27.56,76764.14,0.0,0.94559,8e-05,5.76898]
[1779463211457,27.57,76764.01,0.0,0.94557,8e-05,5.77092]
[1779463216492,27.57,76763.67,0.0,0.94553,8e-05,5.77399]
[1779463222534,27.57,76763.91,0.0,0.94553,8e-05,5.77356]
[1779463227570,27.57,76762.65,0.0,0.94543,8e-05,5.78248]
[1779463232605,27.57,76762.0,0.0,0.9454,8e-05,5.7832]
[1779463237640,27.57,76763.08,0.0,0.94548,8e-05,5.77718]
[1779463244689,27.58,76763.79,0.0,0.94552,8e-05,5.7739]
[1779463252744,27.58,76763.8,0.0,0.9455,8e-05,5.77525]
[1779463257780,27.58,76764.21,0.0,0.94552,8e-05,5.77349]
[1779463258787,27.58,76767.51,0.0,0.94577,8e-05,5.75276]
[1779463259794,27.58,76771.41,0.0,0.94607,8e-05,5.72828]
[1779463262816,27.58,76764.78,0.0,0.94555,8e-05,5.7709]
[1779463263822,27.58,76760.77,0.0,0.94524,8e-05,5.79673]
[1779463265837,27.58,76766.57,0.0,0.94568,8e-05,5.76006]
[1779463266844,27.58,76771.78,0.0,0.94608,8e-05,5.72745]
[1779463271879,27.59,76770.55,0.0,0.94597,8e-05,5.73633]
[1779463274900,27.59,76767.77,0.0,0.94575,8e-05,5.75453]
[1779463275907,27.59,76763.12,0.0,0.94539,8e-05,5.78417]
[1779463277921,27.59,76759.82,0.0,0.94514,8e-05,5.80539]
[1779463278928,27.59,76757.84,0.0,0.94498,8e-05,5.81809]
[1779463279935,27.59,76753.99,0.0,0.94468,8e-05,5.84272]
[1779463283964,27.59,76746.8,0.0,0.94412,8e-05,5.8889]
[1779463288999,27.59,76748.5,0.0,0.94426,8e-05,5.87788]
[1779463292020,27.59,76753.86,0.0,0.94471,8e-05,5.83939]
[1779463295041,27.59,76756.25,0.0,0.94489,8e-05,5.82431]
[1779463298062,27.59,76752.08,0.0,0.94457,8e-05,5.85115]
[1779463299069,27.59,76749.91,0.0,0.9444,8e-05,5.86506]
[1779463300076,27.59,76744.85,0.0,0.944,8e-05,5.8975]
[1779463305111,27.59,76746.33,0.0,0.94412,8e-05,5.88778]
[1779463310146,27.59,76748.58,0.0,0.9443,8e-05,5.8732]
[1779463315181,27.59,76747.65,0.0,0.94423,8e-05,5.87903]
[1779463318203,27.59,76744.97,0.0,0.94402,8e-05,5.89608]
[1779463320217,27.59,76741.93,0.0,0.94378,8e-05,5.91548]
[1779463324246,27.59,76738.15,0.0,0.94349,8e-05,5.93943]
[1779463326260,27.59,76733.96,0.0,0.94316,8e-05,5.96623]
[1779463327267,27.59,76731.01,0.0,0.94293,8e-05,5.98515]
[1779463328274,27.59,76721.05,0.0,0.94214,8e-05,6.04969]
[1779463329281,27.59,76719.16,0.0,0.94199,8e-05,6.0617]
[1779463331295,27.58,76722.37,0.0,0.94226,8e-05,6.04007]
[1779463335323,27.58,76724.71,0.0,0.94246,8e-05,6.02365]
[1779463338344,27.58,76730.09,0.0,0.9429,8e-05,5.98787]
[1779463339965,27.58,76729.29,0.0,0.94284,8e-05,5.99284]
[1779463340365,27.58,76717.62,0.0,0.9419,8e-05,6.0686]
[1779463341610,27.58,76717.62,0.0,0.9419,8e-05,6.0686]
[1779463341372,27.58,76706.02,0.0,0.94097,8e-05,6.14436]
[1779463342379,27.58,76697.11,0.0,0.94024,8e-05,6.20272]
[1779463343386,27.58,76697.45,0.0,0.94027,8e-05,6.2007]
[1779463345401,27.58,76694.33,0.0,0.94001,8e-05,6.22106]
[1779463346408,27.58,76689.67,0.0,0.93963,8e-05,6.25183]
[1779463347391,27.58,76689.67,0.0,0.93963,8e-05,6.25183]
[1779463347513,27.58,76689.67,0.0,0.93963,8e-05,6.25183]
[1779463347521,27.58,76689.67,0.0,0.93963,8e-05,6.25183]
[1779463347557,27.58,76689.67,0.0,0.93963,8e-05,6.25183]
[1779463347559,27.58,76687.07,0.0,0.93941,8e-05,6.26929]
[1779463350050,27.58,76686.51,0.0,0.93936,8e-05,6.27325]
[1779463351443,27.58,76689.66,0.0,0.93966,8e-05,6.24818]
[1779463352450,27.58,76694.52,0.0,0.94006,8e-05,6.21606]
[1779463353457,27.58,76697.6,0.0,0.94032,8e-05,6.19506]
[1779463355471,27.58,76700.84,0.0,0.9406,8e-05,6.17253]
[1779463357485,27.57,76702.73,0.0,0.94077,8e-05,6.15901]
[1779463362520,27.57,76704.54,0.0,0.94095,8e-05,6.14454]
[1779463367555,27.57,76704.98,0.0,0.94101,8e-05,6.13926]
[1779463368562,27.56,76701.03,0.0,0.9407,8e-05,6.16485]
[1779463369569,27.56,76698.41,0.0,0.94048,8e-05,6.18207]
[1779463371583,27.56,76689.45,0.0,0.93975,8e-05,6.24126]
[1779463372590,27.56,76683.71,0.0,0.93926,8e-05,6.27967]
[1779463377625,27.56,76682.52,0.0,0.93916,8e-05,6.28814]
[1779463378632,27.57,76677.31,0.0,0.93872,8e-05,6.32309]
[1779463379638,27.57,76673.29,0.0,0.93838,8e-05,6.3501]
[1779463380646,27.57,76667.95,0.0,0.93793,9e-05,6.38602]
[1779463380713,27.57,76667.95,0.0,0.93793,9e-05,6.38602]
[1779463381653,27.57,76665.96,0.0,0.93776,9e-05,6.39956]
[1779463383667,27.56,76664.03,0.0,0.93761,9e-05,6.41141]
[1779463384674,27.56,76650.43,0.0,0.93645,9e-05,6.50256]
[1779463385681,27.56,76641.88,0.0,0.93571,9e-05,6.56069]
[1779463386687,27.56,76639.99,0.0,0.93555,9e-05,6.57329]
[1779463388703,27.55,76637.88,0.0,0.93542,9e-05,6.58369]
[1779463390139,27.55,76637.88,0.0,0.93542,9e-05,6.58369]
[1779463390524,27.55,76637.88,0.0,0.93542,9e-05,6.58369]
[1779463390552,27.54,76633.44,0.0,0.93513,9e-05,6.60621]
[1779463390976,27.54,76633.44,0.0,0.93513,9e-05,6.60621]
[1779463391035,27.53,76627.8,0.0,0.93469,9e-05,6.64032]
[1779463392303,27.53,76627.8,0.0,0.93469,9e-05,6.64032]
[1779463392329,27.52,76621.69,0.0,0.93421,9e-05,6.67728]
[1779463393473,27.52,76621.69,0.0,0.93421,9e-05,6.67728]
[1779463393737,27.51,76610.7,0.0,0.9333,9e-05,6.7483]
[1779463394745,27.5,76605.09,0.0,0.93287,9e-05,6.78119]
[1779463396392,27.5,76605.09,0.0,0.93287,9e-05,6.78119]
[1779463396524,27.48,76596.74,0.0,0.93221,9e-05,6.83217]
[1779463396900,27.48,76596.74,0.0,0.93221,9e-05,6.83217]
[1779463397129,27.48,76596.74,0.0,0.93221,9e-05,6.83217]
[1779463397181,27.48,76589.58,0.0,0.93155,9e-05,6.88257]
[1779463400407,27.47,76590.18,0.0,0.93172,9e-05,6.86931]
[1779463400513,27.47,76590.18,0.0,0.93172,9e-05,6.86931]
[1779463400537,27.46,76589.49,0.0,0.93168,9e-05,6.87251]
[1779463401310,27.46,76589.49,0.0,0.93168,9e-05,6.87251]
[1779463402306,27.45,76590.86,0.0,0.93191,9e-05,6.85474]
[1779463402325,27.44,76600.96,0.0,0.93292,9e-05,6.77694]
[1779463402810,27.44,76604.46,0.0,0.93324,9e-05,6.75245]
[1779463405654,27.43,76603.79,0.0,0.93326,9e-05,6.75084]
[1779463410196,27.37,76603.62,0.0,0.93364,9e-05,6.72079]
[1779463414900,27.36,76600.5,0.0,0.93343,9e-05,6.7354]
[1779463416914,27.36,76602.81,0.0,0.93366,9e-05,6.71812]
[1779463419935,27.36,76607.11,0.0,0.93406,9e-05,6.68646]
[1779463421219,27.36,76607.11,0.0,0.93406,9e-05,6.68646]
[1779463421251,27.36,76594.69,0.0,0.93295,9e-05,6.77237]
[1779463422292,27.36,76594.69,0.0,0.93295,9e-05,6.77237]
[1779463422299,27.36,76583.88,0.0,0.93197,9e-05,6.84791]
[1779463422956,27.36,76579.61,0.0,0.93158,9e-05,6.87813]
[1779463423963,27.35,76576.87,0.0,0.93133,9e-05,6.89681]
[1779463425411,27.35,76569.12,0.0,0.93062,9e-05,6.95089]
[1779463426068,27.35,76550.19,0.0,0.92884,0.0001,7.0865]
[1779463426801,27.35,76550.19,0.0,0.92884,0.0001,7.0865]
[1779463427996,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429032,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429105,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429222,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429473,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429542,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429637,27.36,76551.8,0.0,0.92897,0.0001,7.07672]
[1779463429636,27.36,76551.19,0.0,0.92887,0.0001,7.08422]
[1779463430321,27.36,76554.53,0.0,0.92919,9e-05,7.0602]
[1779463431627,27.36,76554.53,0.0,0.92919,9e-05,7.0602]
[1779463431654,27.34,76574.64,0.0,0.9312,9e-05,6.9073]
[1779463432040,27.34,76584.09,0.0,0.93207,9e-05,6.84034]
[1779463433047,27.34,76584.63,0.0,0.93214,9e-05,6.83496]
[1779463436932,27.34,76582.98,0.0,0.93201,9e-05,6.84445]
[1779463437075,27.34,76574.31,0.0,0.93122,9e-05,6.90515]
[1779463438448,27.34,76570.34,0.0,0.93086,9e-05,6.93254]
[1779463439090,27.34,76564.89,0.0,0.93035,9e-05,6.97141]
[1779463440096,27.3,76556.58,0.0,0.9298,9e-05,7.01296]
[1779463441103,27.28,76560.21,0.0,0.93027,9e-05,6.97703]
[1779463442110,27.27,76564.08,0.0,0.93076,9e-05,6.94004]
[1779463444124,27.24,76561.58,0.0,0.93075,9e-05,6.94073]
[1779463445131,27.22,76568.63,0.0,0.93152,9e-05,6.88188]
[1779463446479,27.22,76566.89,0.0,0.93136,9e-05,6.89352]
[1779463447145,27.22,76561.3,0.0,0.93085,9e-05,6.93266]
[1779463448152,27.22,76563.92,0.0,0.93111,9e-05,6.9131]
[1779463449159,27.22,76568.54,0.0,0.93155,9e-05,6.87935]
[1779463452180,27.21,76573.15,0.0,0.932,9e-05,6.84437]
[1779463453187,27.21,76577.07,0.0,0.93238,9e-05,6.81588]
[1779463456208,27.21,76578.87,0.0,0.93257,9e-05,6.80122]
[1779463458222,27.2,76583.7,0.0,0.93302,9e-05,6.76587]
[1779463459643,27.2,76583.7,0.0,0.93302,9e-05,6.76587]
[1779463461243,27.2,76587.83,0.0,0.93342,9e-05,6.73515]
[1779463462250,27.2,76592.67,0.0,0.93387,9e-05,6.7006]
[1779463463556,27.2,76592.67,0.0,0.93387,9e-05,6.7006]
[1779463463682,27.2,76592.67,0.0,0.93387,9e-05,6.7006]
[1779463463631,27.2,76596.48,0.0,0.93422,9e-05,6.67343]
[1779463468292,27.2,76592.67,0.0,0.9339,9e-05,6.69811]
[1779463469299,27.2,76588.93,0.0,0.93357,9e-05,6.72395]
[1779463472408,27.19,76578.46,0.0,0.93267,9e-05,6.7919]
[1779463473329,27.19,76574.37,0.0,0.9323,9e-05,6.82027]
[1779463478364,27.19,76573.73,0.0,0.93228,9e-05,6.82156]
[1779463481385,27.18,76571.43,0.0,0.93209,9e-05,6.83596]
[1779463486341,27.18,76571.24,0.0,0.93211,9e-05,6.83469]
[1779463486466,27.18,76568.3,0.0,0.93184,9e-05,6.85496]
[1779463487513,27.18,76568.3,0.0,0.93184,9e-05,6.85496]
[1779463487575,27.18,76551.85,0.0,0.93031,9e-05,6.97196]
[1779463488438,27.17,76545.49,0.0,0.92972,0.0001,7.01689]
[1779463489445,27.18,76549.97,0.0,0.9301,9e-05,6.98785]
[1779463490452,27.18,76555.25,0.0,0.93061,9e-05,6.94961]
[1779463491459,27.18,76557.5,0.0,0.93082,9e-05,6.93322]
[1779463496495,27.17,76553.82,0.0,0.93052,9e-05,6.95625]
[1779463497501,27.17,76550.72,0.0,0.93024,9e-05,6.97769]
[1779463502536,27.16,76548.25,0.0,0.93006,9e-05,6.99111]
[1779463503543,27.16,76544.28,0.0,0.92969,0.0001,7.01882]
[1779463504550,27.16,76541.1,0.0,0.9294,0.0001,7.04084]
[1779463505560,27.16,76537.17,0.0,0.92904,0.0001,7.0683]
[1779463506584,27.16,76537.17,0.0,0.92904,0.0001,7.0683]
[1779463506655,27.16,76524.1,0.0,0.92778,0.0001,7.163]
[1779463506955,27.16,76524.1,0.0,0.92778,0.0001,7.163]
[1779463507072,27.16,76524.1,0.0,0.92778,0.0001,7.163]
[1779463507283,27.16,76524.1,0.0,0.92778,0.0001,7.163]
[1779463507573,27.15,76517.12,0.0,0.92712,0.0001,7.21285]
[1779463509782,27.15,76517.44,0.0,0.92716,0.0001,7.20925]
[1779463509587,27.15,76507.69,0.0,0.92622,0.0001,7.27958]
[1779463510794,27.15,76501.59,0.0,0.92563,0.0001,7.32342]
[1779463511443,27.15,76501.59,0.0,0.92563,0.0001,7.32342]
[1779463511464,27.15,76501.59,0.0,0.92563,0.0001,7.32342]
[1779463511601,27.15,76497.09,0.0,0.92521,0.0001,7.35482]
[1779463512757,27.15,76497.09,0.0,0.92521,0.0001,7.35482]
[1779463512608,27.14,76505.85,0.0,0.92608,0.0001,7.28989]
[1779463513594,27.14,76505.85,0.0,0.92608,0.0001,7.28989]
[1779463513630,27.14,76505.85,0.0,0.92608,0.0001,7.28989]
[1779463513707,27.14,76504.37,0.0,0.92594,0.0001,7.30067]
[1779463513902,27.14,76504.37,0.0,0.92594,0.0001,7.30067]
[1779463514174,27.14,76504.37,0.0,0.92594,0.0001,7.30067]
[1779463514319,27.14,76504.37,0.0,0.92594,0.0001,7.30067]
[1779463514623,27.14,76505.83,0.0,0.92609,0.0001,7.28907]
[1779463515630,27.14,76521.4,0.0,0.92763,0.0001,7.17399]
[1779463516637,27.14,76527.38,0.0,0.92822,0.0001,7.12972]
[1779463517644,27.14,76531.75,0.0,0.92865,0.0001,7.09736]
[1779463518630,27.14,76531.75,0.0,0.92865,0.0001,7.09736]
[1779463518655,27.14,76537.45,0.0,0.92921,0.0001,7.05548]
[1779463519790,27.14,76537.45,0.0,0.92921,0.0001,7.05548]
[1779463519793,27.14,76544.65,0.0,0.92991,0.0001,7.0024]
[1779463520054,27.14,76544.65,0.0,0.92991,0.0001,7.0024]
[1779463520676,27.13,76548.78,0.0,0.93031,9e-05,6.9717]
[1779463522690,27.13,76544.19,0.0,0.9299,0.0001,7.00301]
[1779463523698,27.13,76541.2,0.0,0.92963,0.0001,7.02367]
[1779463524705,27.13,76545.88,0.0,0.93008,9e-05,6.98893]
[1779463527727,27.12,76548.67,0.0,0.93038,9e-05,6.96619]
[1779463528738,27.12,76554.64,0.0,0.93096,9e-05,6.92245]
[1779463530748,27.12,76557.15,0.0,0.93121,9e-05,6.90295]
[1779463533769,27.12,76555.37,0.0,0.93111,9e-05,6.90904]
[1779463535783,27.11,76566.32,0.0,0.93215,9e-05,6.82936]
[1779463536448,27.11,76566.32,0.0,0.93215,9e-05,6.82936]
[1779463536790,27.11,76567.39,0.0,0.93227,9e-05,6.82053]
[1779463537521,27.11,76567.39,0.0,0.93227,9e-05,6.82053]
[1779463537610,27.11,76567.39,0.0,0.93227,9e-05,6.82053]
[1779463537771,27.11,76567.39,0.0,0.93227,9e-05,6.82053]
[1779463537797,27.11,76568.54,0.0,0.93239,9e-05,6.81114]
[1779463541065,27.1,76568.47,0.0,0.93243,9e-05,6.80809]
[1779463541102,27.1,76568.47,0.0,0.93243,9e-05,6.80809]
[1779463541825,27.1,76572.98,0.0,0.93286,9e-05,6.77487]
[1779463543838,27.1,76567.57,0.0,0.93239,9e-05,6.81112]
[1779463544845,27.09,76566.03,0.0,0.93226,9e-05,6.82091]
[1779463548057,27.03,76576.34,0.0,0.93365,9e-05,6.7135]
[1779463548874,27.01,76579.66,0.0,0.93408,9e-05,6.68012]
[1779463550890,26.98,76574.64,0.0,0.93386,9e-05,6.69694]
[1779463552904,26.95,76570.83,0.0,0.93375,9e-05,6.70485]
[1779463553911,26.93,76574.46,0.0,0.93421,9e-05,6.6695]
[1779463558711,26.88,76574.03,0.0,0.93451,9e-05,6.64594]
[1779463558721,26.88,76574.03,0.0,0.93451,9e-05,6.64594]
[1779463558773,26.88,76574.03,0.0,0.93451,9e-05,6.64594]
[1779463558813,26.85,76576.72,0.0,0.93496,9e-05,6.61034]
[1779463562974,26.8,76584.81,0.0,0.93607,9e-05,6.52339]
[1779463563981,26.8,76591.87,0.0,0.93671,9e-05,6.47324]
[1779463564988,26.8,76596.27,0.0,0.93711,9e-05,6.44192]
[1779463566001,26.79,76600.08,0.0,0.93745,9e-05,6.41485]
[1779463567008,26.79,76605.04,0.0,0.93789,9e-05,6.3799]
[1779463569024,26.79,76611.61,0.0,0.93847,9e-05,6.33359]
[1779463570031,26.79,76616.4,0.0,0.9389,9e-05,6.29938]
[1779463575799,26.78,76614.13,0.0,0.93876,9e-05,6.31059]
[1779463575846,26.78,76614.27,0.0,0.9388,9e-05,6.30737]
[1779463575927,26.78,76614.27,0.0,0.9388,9e-05,6.30737]
[1779463576018,26.78,76614.27,0.0,0.9388,9e-05,6.30737]
[1779463576075,26.78,76614.23,0.0,0.9388,9e-05,6.30765]
[1779463581112,26.73,76616.13,0.0,0.93928,9e-05,6.26916]
[1779463583366,26.73,76613.07,0.0,0.93903,9e-05,6.2892]
[1779463583378,26.73,76613.07,0.0,0.93903,9e-05,6.2892]
[1779463583520,26.73,76613.07,0.0,0.93903,9e-05,6.2892]
[1779463583582,26.69,76615.89,0.0,0.93953,9e-05,6.24867]
[1779463584133,26.69,76619.53,0.0,0.93985,9e-05,6.22365]
[1779463589414,26.65,76619.8,0.0,0.94013,9e-05,6.20095]
[1779463589522,26.65,76619.8,0.0,0.94013,9e-05,6.20095]
[1779463589535,26.65,76619.8,0.0,0.94013,9e-05,6.20095]
[1779463589768,26.65,76619.8,0.0,0.94013,9e-05,6.20095]
[1779463589869,26.65,76619.65,0.0,0.94014,9e-05,6.19991]
[1779463595210,26.65,76620.1,0.0,0.94022,9e-05,6.19202]
[1779463596906,26.65,76619.25,0.0,0.94015,9e-05,6.19777]
[1779463597019,26.65,76619.25,0.0,0.94015,9e-05,6.19777]
[1779463597029,26.65,76619.25,0.0,0.94015,9e-05,6.19777]
[1779463597268,26.65,76619.25,0.0,0.94015,9e-05,6.19777]
[1779463597276,26.65,76620.52,0.0,0.94026,9e-05,6.18898]
[1779463602831,26.65,76620.91,0.0,0.9403,9e-05,6.18596]
[1779463602966,26.65,76620.07,0.0,0.94022,9e-05,6.19166]
[1779463603026,26.65,76620.07,0.0,0.94022,9e-05,6.19166]
[1779463603269,26.65,76620.69,0.0,0.94028,9e-05,6.18734]
[1779463608304,26.65,76623.3,0.0,0.9405,9e-05,6.16916]
[1779463610021,26.65,76626.12,0.0,0.94074,8e-05,6.14986]
[1779463610089,26.65,76626.12,0.0,0.94074,8e-05,6.14986]
[1779463610269,26.65,76626.12,0.0,0.94074,8e-05,6.14986]
[1779463610318,26.65,76626.21,0.0,0.94075,8e-05,6.14925]
[1779463613339,26.65,76632.22,0.0,0.94126,8e-05,6.10832]
[1779463614346,26.65,76636.22,0.0,0.9416,8e-05,6.08122]
[1779463617617,26.65,76637.87,0.0,0.94174,8e-05,6.06946]
[1779463617724,26.65,76637.87,0.0,0.94174,8e-05,6.06946]
[1779463617772,26.65,76637.87,0.0,0.94174,8e-05,6.06946]
[1779463617857,26.64,76638.21,0.0,0.94185,8e-05,6.06043]
[1779463622403,26.59,76633.67,0.0,0.94179,8e-05,6.06513]
[1779463623963,26.59,76636.92,0.0,0.94207,8e-05,6.04242]
[1779463623975,26.59,76636.92,0.0,0.94207,8e-05,6.04242]
[1779463624022,26.59,76636.92,0.0,0.94207,8e-05,6.04242]
[1779463624417,26.59,76638.11,0.0,0.94218,8e-05,6.03374]
[1779463629452,26.58,76638.7,0.0,0.94226,8e-05,6.02668]
[1779463633480,26.58,76645.84,0.0,0.94289,8e-05,5.97607]
[1779463634493,26.58,76667.48,0.0,0.94465,8e-05,5.83144]
[1779463635483,26.58,76667.48,0.0,0.94465,8e-05,5.83144]
[1779463635499,26.57,76677.66,0.0,0.94554,8e-05,5.75857]
[1779463636506,26.57,76683.12,0.0,0.94596,8e-05,5.72346]
[1779463638276,26.57,76682.28,0.0,0.94588,8e-05,5.7298]
[1779463640974,26.57,76681.09,0.0,0.94577,8e-05,5.73921]
[1779463642548,26.57,76686.62,0.0,0.9462,8e-05,5.70373]
[1779463645572,26.58,76703.38,0.0,0.94749,8e-05,5.59604]
[1779463646581,26.59,76711.1,0.0,0.94801,8e-05,5.55234]
[1779463648597,26.59,76707.26,0.0,0.94772,8e-05,5.57732]
[1779463653632,26.59,76705.49,0.0,0.94757,8e-05,5.58853]
[1779463656415,26.6,76703.12,0.0,0.94738,8e-05,5.60397]
[1779463656528,26.6,76703.12,0.0,0.94738,8e-05,5.60397]
[1779463656541,26.6,76703.12,0.0,0.94738,8e-05,5.60397]
[1779463656769,26.6,76703.12,0.0,0.94738,8e-05,5.60397]
[1779463656773,26.6,76703.25,0.0,0.94739,8e-05,5.60317]
[1779463661688,26.6,76709.1,0.0,0.94784,8e-05,5.56565]
[1779463661977,26.6,76709.1,0.0,0.94784,8e-05,5.56565]
[1779463662024,26.6,76709.1,0.0,0.94784,8e-05,5.56565]
[1779463662088,26.6,76709.1,0.0,0.94784,8e-05,5.56565]
[1779463662239,26.6,76709.1,0.0,0.94784,8e-05,5.56565]
[1779463662274,26.6,76709.1,0.0,0.94784,8e-05,5.56565]
[1779463662695,26.6,76712.47,0.0,0.94809,8e-05,5.54495]
[1779463665717,26.6,76715.81,0.0,0.9483,8e-05,5.52749]
[1779463670797,26.61,76717.78,0.0,0.9484,8e-05,5.51918]
[1779463670885,26.61,76717.78,0.0,0.9484,8e-05,5.51918]
[1779463670874,26.62,76717.8,0.0,0.94838,8e-05,5.5205]
[1779463671023,26.62,76717.8,0.0,0.94838,8e-05,5.5205]
[1779463671758,26.62,76718.35,0.0,0.94842,8e-05,5.51712]
[1779463676793,26.62,76717.51,0.0,0.94835,8e-05,5.52323]
[1779463678618,26.62,76716.05,0.0,0.94824,8e-05,5.53272]
[1779463678687,26.62,76716.05,0.0,0.94824,8e-05,5.53272]
[1779463678770,26.62,76716.05,0.0,0.94824,8e-05,5.53272]
[1779463678807,26.62,76717.42,0.0,0.94834,8e-05,5.52405]
[1779463681828,26.62,76721.62,0.0,0.94865,8e-05,5.49761]
[1779463683842,26.62,76727.94,0.0,0.94909,8e-05,5.46057]
[1779463684581,26.62,76727.94,0.0,0.94909,8e-05,5.46057]
[1779463684623,26.62,76727.94,0.0,0.94909,8e-05,5.46057]
[1779463684772,26.62,76727.94,0.0,0.94909,8e-05,5.46057]
[1779463684850,26.63,76728.24,0.0,0.94909,8e-05,5.46083]
[1779463687870,26.64,76732.83,0.0,0.94936,7e-05,5.43803]
[1779463688877,26.64,76736.13,0.0,0.9496,7e-05,5.41739]
[1779463689267,26.64,76736.13,0.0,0.9496,7e-05,5.41739]
[1779463689347,26.64,76736.13,0.0,0.9496,7e-05,5.41739]
[1779463689521,26.64,76736.13,0.0,0.9496,7e-05,5.41739]
[1779463689884,26.65,76736.91,0.0,0.94963,7e-05,5.4152]
[1779463693912,26.65,76740.68,0.0,0.9499,7e-05,5.39254]
[1779463695926,26.65,76740.75,0.0,0.9499,7e-05,5.39241]
[1779463695933,26.65,76740.75,0.0,0.9499,7e-05,5.39241]
[1779463696020,26.65,76742.37,0.0,0.95002,7e-05,5.38252]
[1779463696932,26.65,76743.24,0.0,0.95008,7e-05,5.37737]
[1779463700961,26.65,76746.12,0.0,0.95027,7e-05,5.36058]
[1779463702694,26.65,76746.6,0.0,0.95031,7e-05,5.35792]
[1779463702775,26.65,76746.6,0.0,0.95031,7e-05,5.35792]
[1779463702786,26.65,76746.6,0.0,0.95031,7e-05,5.35792]
[1779463702975,26.65,76746.33,0.0,0.95028,7e-05,5.35996]
[1779463703021,26.65,76746.33,0.0,0.95028,7e-05,5.35996]
[1779463708178,26.66,76748.58,0.0,0.95043,7e-05,5.34719]
[1779463708267,26.66,76748.58,0.0,0.95043,7e-05,5.34719]
[1779463708277,26.66,76748.58,0.0,0.95043,7e-05,5.34719]
[1779463708524,26.66,76748.58,0.0,0.95043,7e-05,5.34719]
[1779463708536,26.66,76748.58,0.0,0.95043,7e-05,5.34719]
[1779463708638,26.66,76751.62,0.0,0.95061,7e-05,5.33225]
[1779463712270,26.67,76753.24,0.0,0.95071,7e-05,5.32214]
[1779463712368,26.67,76753.24,0.0,0.95071,7e-05,5.32214]
[1779463712372,26.67,76750.63,0.0,0.95051,7e-05,5.33918]
[1779463714057,26.67,76747.61,0.0,0.95029,7e-05,5.35843]
[1779463716272,26.67,76748.82,0.0,0.95037,7e-05,5.35116]
[1779463716345,26.67,76748.82,0.0,0.95037,7e-05,5.35116]
[1779463716445,26.67,76749.16,0.0,0.95039,7e-05,5.34967]
[1779463717077,26.67,76756.59,0.0,0.95094,7e-05,5.30325]
[1779463718271,26.67,76756.59,0.0,0.95094,7e-05,5.30325]
[1779463718369,26.67,76756.59,0.0,0.95094,7e-05,5.30325]
[1779463718372,26.67,76756.48,0.0,0.95092,7e-05,5.30434]
[1779463719091,26.67,76752.73,0.0,0.95065,7e-05,5.32738]
[1779463721726,26.67,76754.18,0.0,0.95076,7e-05,5.31793]
[1779463721769,26.67,76754.18,0.0,0.95076,7e-05,5.31793]
[1779463721797,26.67,76754.18,0.0,0.95076,7e-05,5.31793]
[1779463721828,26.67,76755.43,0.0,0.95085,7e-05,5.3109]
[1779463723120,26.68,76752.74,0.0,0.95064,7e-05,5.32806]
[1779463724271,26.68,76752.74,0.0,0.95064,7e-05,5.32806]
[1779463724477,26.68,76752.74,0.0,0.95064,7e-05,5.32806]
[1779463724567,26.68,76754.35,0.0,0.95075,7e-05,5.31872]
[1779463728270,26.68,76752.81,0.0,0.95063,7e-05,5.32905]
[1779463728430,26.68,76752.81,0.0,0.95063,7e-05,5.32905]
[1779463728531,26.68,76751.52,0.0,0.95053,7e-05,5.33777]
[1779463730268,26.68,76752.51,0.0,0.9506,7e-05,5.33158]
[1779463730395,26.68,76752.51,0.0,0.9506,7e-05,5.33158]
[1779463730499,26.68,76752.42,0.0,0.95059,7e-05,5.33279]
[1779463732184,26.68,76756.06,0.0,0.95085,7e-05,5.31038]
[1779463734269,26.68,76757.51,0.0,0.95095,7e-05,5.3017]
[1779463734301,26.68,76757.51,0.0,0.95095,7e-05,5.3017]
[1779463734434,26.68,76757.51,0.0,0.95095,7e-05,5.3017]
[1779463734520,26.68,76757.51,0.0,0.95095,7e-05,5.3017]
[1779463734581,26.68,76757.51,0.0,0.95095,7e-05,5.3017]
[1779463734684,26.68,76758.28,0.0,0.95102,7e-05,5.29566]
[1779463738269,26.68,76758.32,0.0,0.95104,7e-05,5.29417]
[1779463738313,26.68,76758.32,0.0,0.95104,7e-05,5.29417]
[1779463738414,26.67,76758.17,0.0,0.95105,7e-05,5.29386]
[1779463744268,26.67,76756.76,0.0,0.95098,7e-05,5.29963]
[1779463746869,26.67,76756.98,0.0,0.951,7e-05,5.29767]
[1779463746984,26.67,76756.98,0.0,0.951,7e-05,5.29767]
[1779463746951,26.67,76757.16,0.0,0.95103,7e-05,5.29542]
[1779463747519,26.67,76757.16,0.0,0.95103,7e-05,5.29542]
[1779463747526,26.67,76757.16,0.0,0.95103,7e-05,5.29542]
[1779463747603,26.67,76760.06,0.0,0.95124,7e-05,5.27682]
[1779463748297,26.67,76761.93,0.0,0.95138,7e-05,5.26521]
[1779463749469,26.67,76761.93,0.0,0.95138,7e-05,5.26521]
[1779463749503,26.67,76761.93,0.0,0.95138,7e-05,5.26521]
[1779463749823,26.67,76761.93,0.0,0.95138,7e-05,5.26521]
[1779463749893,26.65,76766.66,0.0,0.95183,7e-05,5.22615]
[1779463750310,26.65,76770.73,0.0,0.95213,7e-05,5.20104]
[1779463752032,26.65,76770.73,0.0,0.95213,7e-05,5.20104]
[1779463751317,26.65,76772.53,0.0,0.95226,7e-05,5.18955]
[1779463752381,26.65,76772.53,0.0,0.95226,7e-05,5.18955]
[1779463752444,26.64,76777.64,0.0,0.95266,7e-05,5.1546]
[1779463753331,26.63,76782.54,0.0,0.95305,7e-05,5.1213]
[1779463754338,26.63,76785.44,0.0,0.95328,7e-05,5.10089]
[1779463755345,26.61,76787.9,0.0,0.95356,7e-05,5.07679]
[1779463756473,26.61,76787.9,0.0,0.95356,7e-05,5.07679]
[1779463757445,26.61,76790.47,0.0,0.95377,7e-05,5.05864]
[1779463759373,26.6,76792.62,0.0,0.95393,7e-05,5.04481]
[1779463760380,26.6,76796.13,0.0,0.95418,7e-05,5.02278]
[1779463761387,26.6,76802.72,0.0,0.95465,7e-05,4.98234]
[1779463762394,26.59,76805.83,0.0,0.95494,7e-05,4.95625]
[1779463764408,26.57,76806.17,0.0,0.95505,7e-05,4.94689]
[1779463765415,26.57,76804.36,0.0,0.95493,7e-05,4.95708]
[1779463767024,26.57,76801.87,0.0,0.95478,7e-05,4.97071]
[1779463772464,26.5,76800.78,0.0,0.95518,7e-05,4.93363]
[1779463777499,26.46,76802.38,0.0,0.95551,7e-05,4.90438]
[1779463782535,26.45,76802.56,0.0,0.9556,7e-05,4.89654]
[1779463784552,26.45,76800.41,0.0,0.95545,7e-05,4.9095]
[1779463787573,26.45,76802.59,0.0,0.95559,7e-05,4.89777]
[1779463791601,26.45,76800.25,0.0,0.95542,7e-05,4.9122]
[1779463796636,26.45,76801.79,0.0,0.95552,7e-05,4.90346]
[1779463797643,26.45,76806.92,0.0,0.95587,7e-05,4.87298]
[1779463798650,26.45,76818.36,0.0,0.95664,7e-05,4.80537]
[1779463799657,26.45,76822.36,0.0,0.9569,7e-05,4.78208]
[1779463800634,26.45,76822.36,0.0,0.9569,7e-05,4.78208]
[1779463800664,26.45,76825.35,0.0,0.9571,7e-05,4.76454]
[1779463801672,26.46,76826.98,0.0,0.95717,7e-05,4.7582]
[1779463802678,26.46,76822.18,0.0,0.95685,7e-05,4.78669]
[1779463804040,26.46,76822.18,0.0,0.95685,7e-05,4.78669]
[1779463804095,26.46,76811.94,0.0,0.95616,7e-05,4.84742]
[1779463804692,26.46,76808.95,0.0,0.95596,7e-05,4.86534]
[1779463805699,26.46,76810.69,0.0,0.95607,7e-05,4.85516]
[1779463807713,26.46,76813.46,0.0,0.95625,7e-05,4.83908]
[1779463808720,26.46,76815.76,0.0,0.95641,7e-05,4.82566]
[1779463809727,26.46,76819.46,0.0,0.95665,7e-05,4.80404]
[1779463811002,26.46,76819.46,0.0,0.95665,7e-05,4.80404]
[1779463811021,26.46,76821.69,0.0,0.9568,7e-05,4.79115]
[1779463811741,26.47,76826.3,0.0,0.95707,7e-05,4.76666]
[1779463812748,26.47,76829.9,0.0,0.95731,7e-05,4.74589]
[1779463814761,26.47,76831.99,0.0,0.95744,7e-05,4.73436]
[1779463815769,26.47,76837.4,0.0,0.95779,7e-05,4.70323]
[1779463816777,26.47,76840.97,0.0,0.95801,6e-05,4.68293]
[1779463817783,26.47,76846.39,0.0,0.95836,6e-05,4.65205]
[1779463818790,26.47,76849.15,0.0,0.95853,6e-05,4.63665]
[1779463820804,26.47,76850.66,0.0,0.95862,6e-05,4.62901]
[1779463825840,26.48,76850.65,0.0,0.95859,6e-05,4.6318]
[1779463827854,26.48,76853.8,0.0,0.95878,6e-05,4.61414]
[1779463828861,26.48,76861.23,0.0,0.95925,6e-05,4.57158]
[1779463829344,26.48,76861.23,0.0,0.95925,6e-05,4.57158]
[1779463829868,26.48,76867.86,0.0,0.95967,6e-05,4.5339]
[1779463830875,26.48,76869.74,0.0,0.95979,6e-05,4.52329]
[1779463832622,26.48,76870.24,0.0,0.95985,6e-05,4.51676]
[1779463832672,26.48,76870.24,0.0,0.95985,6e-05,4.51676]
[1779463832889,26.48,76866.15,0.0,0.95959,6e-05,4.53996]
[1779463833896,26.48,76863.74,0.0,0.95944,6e-05,4.55365]
[1779463836230,26.48,76864.3,0.0,0.95948,6e-05,4.55044]
[1779463836917,26.48,76868.2,0.0,0.95972,6e-05,4.52832]
[1779463837924,26.48,76869.72,0.0,0.95982,6e-05,4.51975]
[1779463840945,26.48,76867.77,0.0,0.9597,6e-05,4.53089]
[1779463843970,26.48,76865.42,0.0,0.95955,6e-05,4.54424]
[1779463844977,26.48,76862.31,0.0,0.95935,6e-05,4.5619]
[1779463849005,26.48,76865.33,0.0,0.95954,6e-05,4.54457]
[1779463852025,26.48,76867.06,0.0,0.95965,6e-05,4.53467]
[1779463853033,26.48,76870.04,0.0,0.95984,6e-05,4.5178]
[1779463854040,26.48,76871.76,0.0,0.95995,6e-05,4.50811]
[1779463855049,26.48,76875.15,0.0,0.96016,6e-05,4.48904]
[1779463858076,26.48,76882.01,0.0,0.96058,6e-05,4.45075]
[1779463859701,26.48,76882.74,0.0,0.96062,6e-05,4.44679]
[1779463860769,26.48,76882.98,0.0,0.96064,6e-05,4.44557]
[1779463860888,26.48,76882.98,0.0,0.96064,6e-05,4.44557]
[1779463861018,26.48,76882.98,0.0,0.96064,6e-05,4.44557]
[1779463861097,26.48,76882.91,0.0,0.96063,6e-05,4.44609]
[1779463864118,26.48,76887.56,0.0,0.96091,6e-05,4.42053]
[1779463865151,26.48,76894.46,0.0,0.96131,6e-05,4.38381]
[1779463866182,26.48,76901.59,0.0,0.96174,6e-05,4.34468]
[1779463867167,26.48,76917.59,0.0,0.96269,6e-05,4.25754]
[1779463868176,26.49,76923.58,0.0,0.96299,6e-05,4.22937]
[1779463869209,26.5,76925.81,0.0,0.96307,6e-05,4.22201]
[1779463869247,26.5,76925.81,0.0,0.96307,6e-05,4.22201]
[1779463869448,26.5,76925.81,0.0,0.96307,6e-05,4.22201]
[1779463869813,26.5,76925.81,0.0,0.96307,6e-05,4.22201]
[1779463869958,26.5,76925.81,0.0,0.96307,6e-05,4.22201]
[1779463873213,26.54,76935.25,0.0,0.96342,6e-05,4.19042]
[1779463876229,26.57,76942.39,0.0,0.96366,6e-05,4.16803]
[1779463879252,26.6,76935.68,0.0,0.9631,6e-05,4.22035]
[1779463881067,26.6,76935.68,0.0,0.9631,6e-05,4.22035]
[1779463881165,26.61,76924.03,0.0,0.96236,6e-05,4.28811]
[1779463881265,26.61,76906.25,0.0,0.96131,6e-05,4.38531]
[1779463882281,26.61,76904.16,0.0,0.96118,6e-05,4.39701]
[1779463885296,26.62,76911.53,0.0,0.96162,6e-05,4.3569]
[1779463887310,26.62,76902.71,0.0,0.96108,6e-05,4.40588]
[1779463889109,26.62,76902.71,0.0,0.96108,6e-05,4.40588]
[1779463889117,26.62,76902.71,0.0,0.96108,6e-05,4.40588]
[1779463889131,26.62,76900.45,0.0,0.96093,6e-05,4.41987]
[1779463890522,26.62,76898.5,0.0,0.96081,6e-05,4.43068]
[1779463891338,26.62,76889.89,0.0,0.96031,6e-05,4.47506]
[1779463893352,26.62,76886.48,0.0,0.9601,6e-05,4.49414]
[1779463894713,26.62,76886.48,0.0,0.9601,6e-05,4.49414]
[1779463895366,26.62,76881.28,0.0,0.95978,6e-05,4.52327]
[1779463898015,26.62,76873.5,0.0,0.95929,6e-05,4.56686]
[1779463899394,26.62,76878.63,0.0,0.95962,6e-05,4.53772]
[1779463900401,26.62,76882.38,0.0,0.95985,6e-05,4.51651]
[1779463901408,26.62,76888.31,0.0,0.96022,6e-05,4.48319]
[1779463903310,26.62,76887.85,0.0,0.96019,6e-05,4.48574]
[1779463903422,26.62,76887.85,0.0,0.96019,6e-05,4.48574]
[1779463903524,26.62,76892.66,0.0,0.96049,6e-05,4.45886]
[1779463905858,26.62,76893.43,0.0,0.96053,6e-05,4.45458]
[1779463906007,26.62,76893.43,0.0,0.96053,6e-05,4.45458]
[1779463906148,26.62,76893.81,0.0,0.96056,6e-05,4.45251]
[1779463907120,26.62,76893.81,0.0,0.96056,6e-05,4.45251]
[1779463912486,26.62,76894.48,0.0,0.9606,6e-05,4.44888]
[1779463916514,26.62,76890.44,0.0,0.96035,6e-05,4.47149]
[1779463917521,26.62,76885.0,0.0,0.96001,6e-05,4.50194]
[1779463918551,26.62,76885.0,0.0,0.96001,6e-05,4.50194]
[1779463918622,26.62,76885.0,0.0,0.96001,6e-05,4.50194]
[1779463918771,26.62,76885.0,0.0,0.96001,6e-05,4.50194]
[1779463918774,26.62,76884.75,0.0,0.96,6e-05,4.50325]
[1779463920543,26.62,76878.84,0.0,0.95963,6e-05,4.53641]
[1779463922969,26.62,76876.56,0.0,0.95949,6e-05,4.54919]
[1779463922982,26.62,76876.56,0.0,0.95949,6e-05,4.54919]
[1779463923019,26.62,76876.56,0.0,0.95949,6e-05,4.54919]
[1779463923070,26.62,76879.42,0.0,0.95967,6e-05,4.53277]
[1779463924569,26.62,76883.11,0.0,0.9599,6e-05,4.51188]
[1779463925583,26.62,76888.83,0.0,0.96026,6e-05,4.47971]
[1779463926633,26.62,76888.83,0.0,0.96026,6e-05,4.47971]
[1779463926649,26.62,76888.83,0.0,0.96026,6e-05,4.47971]
[1779463926771,26.62,76888.83,0.0,0.96026,6e-05,4.47971]
[1779463926803,26.62,76890.56,0.0,0.96036,6e-05,4.47061]
[1779463932629,26.62,76895.6,0.0,0.96063,6e-05,4.44587]
[1779463934845,26.63,76896.66,0.0,0.96069,6e-05,4.44066]
[1779463934968,26.63,76896.66,0.0,0.96069,6e-05,4.44066]
[1779463935020,26.63,76896.66,0.0,0.96069,6e-05,4.44066]
[1779463935070,26.63,76898.01,0.0,0.96076,6e-05,4.43457]
[1779463936657,26.63,76902.68,0.0,0.96103,6e-05,4.40943]
[1779463938671,26.63,76906.47,0.0,0.96125,6e-05,4.38931]
[1779463939678,26.63,76913.42,0.0,0.96167,6e-05,4.35134]
[1779463940685,26.63,76917.77,0.0,0.96192,6e-05,4.32773]
[1779463943505,26.63,76919.51,0.0,0.96202,6e-05,4.31868]
[1779463943517,26.63,76919.51,0.0,0.96202,6e-05,4.31868]
[1779463943772,26.63,76919.51,0.0,0.96202,6e-05,4.31868]
[1779463943818,26.63,76919.53,0.0,0.96202,6e-05,4.31881]
[1779463944713,26.63,76923.73,0.0,0.96227,6e-05,4.2962]
[1779463948751,26.64,76912.75,0.0,0.9616,6e-05,4.35712]
[1779463950287,26.64,76912.75,0.0,0.9616,6e-05,4.35712]
[1779463949759,26.64,76908.95,0.0,0.96137,6e-05,4.37815]
[1779463950349,26.64,76908.95,0.0,0.96137,6e-05,4.37815]
[1779463950520,26.64,76908.95,0.0,0.96137,6e-05,4.37815]
[1779463950766,26.64,76906.69,0.0,0.96124,6e-05,4.39073]
[1779463951773,26.64,76903.13,0.0,0.96105,6e-05,4.40679]
[1779463954794,26.64,76899.71,0.0,0.96084,6e-05,4.42594]
[1779463959829,26.64,76898.98,0.0,0.96079,6e-05,4.43035]
[1779463963713,26.64,76899.04,0.0,0.96079,6e-05,4.43026]
[1779463963769,26.64,76899.04,0.0,0.96079,6e-05,4.43026]
[1779463963867,26.64,76899.04,0.0,0.96079,6e-05,4.43026]
[1779463964021,26.64,76899.04,0.0,0.96079,6e-05,4.43026]
[1779463964098,26.64,76898.31,0.0,0.96075,6e-05,4.43439]
[1779463969899,26.64,76895.69,0.0,0.96058,6e-05,4.44939]
[1779463970644,26.64,76895.69,0.0,0.96058,6e-05,4.44939]
[1779463970769,26.64,76895.69,0.0,0.96058,6e-05,4.44939]
[1779463970779,26.64,76895.69,0.0,0.96058,6e-05,4.44939]
[1779463971021,26.64,76895.69,0.0,0.96058,6e-05,4.44939]
[1779463971034,26.64,76898.86,0.0,0.96078,6e-05,4.43186]
[1779463973947,26.64,76905.98,0.0,0.9612,6e-05,4.39283]
[1779463976268,26.64,76906.93,0.0,0.96126,6e-05,4.3876]
[1779463976279,26.64,76906.93,0.0,0.96126,6e-05,4.3876]
[1779463976519,26.64,76906.78,0.0,0.96125,6e-05,4.38877]
[1779463976968,26.64,76907.96,0.0,0.96132,6e-05,4.38245]
[1779463977975,26.64,76911.22,0.0,0.96151,6e-05,4.36472]
[1779463979990,26.64,76915.03,0.0,0.96173,6e-05,4.34428]
[1779463980737,26.64,76915.03,0.0,0.96173,6e-05,4.34428]
[1779463980769,26.64,76915.03,0.0,0.96173,6e-05,4.34428]
[1779463980872,26.64,76915.03,0.0,0.96173,6e-05,4.34428]
[1779463981018,26.64,76915.03,0.0,0.96173,6e-05,4.34428]
[1779463981273,26.64,76915.03,0.0,0.96173,6e-05,4.34428]
[1779463981106,26.64,76916.4,0.0,0.96181,6e-05,4.33704]
[1779463981624,26.64,76916.4,0.0,0.96181,6e-05,4.33704]
[1779463982005,26.64,76920.74,0.0,0.96207,6e-05,4.31363]
[1779463983275,26.64,76920.74,0.0,0.96207,6e-05,4.31363]
[1779463983012,26.64,76926.09,0.0,0.96238,6e-05,4.28487]
[1779463985772,26.65,76926.01,0.0,0.96237,6e-05,4.28597]
[1779463985788,26.65,76926.01,0.0,0.96237,6e-05,4.28597]
[1779463986018,26.65,76926.01,0.0,0.96237,6e-05,4.28597]
[1779463986037,26.65,76924.47,0.0,0.96228,6e-05,4.29465]
[1779463987044,26.65,76921.21,0.0,0.96208,6e-05,4.31267]
[1779463988051,26.65,76912.51,0.0,0.96156,6e-05,4.36047]
[1779463988957,26.65,76912.51,0.0,0.96156,6e-05,4.36047]
[1779463989020,26.65,76912.51,0.0,0.96156,6e-05,4.36047]
[1779463989040,26.65,76912.51,0.0,0.96156,6e-05,4.36047]
[1779463989273,26.65,76912.51,0.0,0.96156,6e-05,4.36047]
[1779463989058,26.65,76907.61,0.0,0.96126,6e-05,4.3876]
[1779463992797,26.65,76905.45,0.0,0.96113,6e-05,4.39994]
[1779463992851,26.65,76905.45,0.0,0.96113,6e-05,4.39994]
[1779463994966,26.65,76901.71,0.0,0.9609,6e-05,4.42089]
[1779463995023,26.65,76901.71,0.0,0.9609,6e-05,4.42089]
[1779463995153,26.65,76901.71,0.0,0.9609,6e-05,4.42089]
[1779463995274,26.65,76901.71,0.0,0.9609,6e-05,4.42089]
[1779463995254,26.65,76898.48,0.0,0.9607,6e-05,4.4389]
[1779463999128,26.65,76893.7,0.0,0.9604,6e-05,4.46578]
[1779464000135,26.65,76887.61,0.0,0.96003,6e-05,4.49984]
[1779464001142,26.65,76884.52,0.0,0.95984,6e-05,4.51715]
[1779464002736,26.65,76886.0,0.0,0.95993,6e-05,4.50879]
[1779464002769,26.65,76886.0,0.0,0.95993,6e-05,4.50879]
[1779464002838,26.65,76886.0,0.0,0.95993,6e-05,4.50879]
[1779464003023,26.65,76886.0,0.0,0.95993,6e-05,4.50879]
[1779464003157,26.65,76885.51,0.0,0.9599,6e-05,4.5115]
[1779464004061,26.65,76885.51,0.0,0.9599,6e-05,4.5115]
[1779464005174,26.65,76874.72,0.0,0.95923,6e-05,4.57219]
[1779464006181,26.65,76872.99,0.0,0.95912,6e-05,4.58184]
[1779464007477,26.65,76871.27,0.0,0.95901,6e-05,4.59142]
[1779464007497,26.65,76871.27,0.0,0.95901,6e-05,4.59142]
[1779464007521,26.65,76871.27,0.0,0.95901,6e-05,4.59142]
[1779464008195,26.65,76868.76,0.0,0.95886,6e-05,4.60549]
[1779464010209,26.65,76864.71,0.0,0.9586,6e-05,4.62813]
[1779464015715,26.65,76864.18,0.0,0.95861,6e-05,4.62635]
[1779464015768,26.65,76864.18,0.0,0.95861,6e-05,4.62635]
[1779464015784,26.65,76864.18,0.0,0.95861,6e-05,4.62635]
[1779464016021,26.65,76864.18,0.0,0.95861,6e-05,4.62635]
[1779464016251,26.64,76866.43,0.0,0.95876,6e-05,4.61303]
[1779464020279,26.64,76869.45,0.0,0.95896,6e-05,4.595]
[1779464023749,26.64,76870.95,0.0,0.95906,6e-05,4.5859]
[1779464023768,26.64,76870.95,0.0,0.95906,6e-05,4.5859]
[1779464023857,26.64,76870.95,0.0,0.95906,6e-05,4.5859]
[1779464024020,26.64,76870.95,0.0,0.95906,6e-05,4.5859]
[1779464024307,26.64,76871.35,0.0,0.95909,6e-05,4.58344]
[1779464026321,26.64,76874.68,0.0,0.95932,6e-05,4.56264]
[1779464027108,26.64,76874.68,0.0,0.95932,6e-05,4.56264]
[1779464027150,26.64,76874.68,0.0,0.95932,6e-05,4.56264]
[1779464027273,26.64,76874.68,0.0,0.95932,6e-05,4.56264]
[1779464027328,26.64,76879.17,0.0,0.9596,6e-05,4.53715]
[1779464031356,26.64,76874.18,0.0,0.9593,6e-05,4.56489]
[1779464031979,26.64,76874.18,0.0,0.9593,6e-05,4.56489]
[1779464032022,26.64,76874.18,0.0,0.9593,6e-05,4.56489]
[1779464032113,26.64,76874.18,0.0,0.9593,6e-05,4.56489]
[1779464032271,26.64,76874.18,0.0,0.9593,6e-05,4.56489]
[1779464032363,26.64,76873.0,0.0,0.95922,6e-05,4.57142]
[1779464037398,26.63,76870.25,0.0,0.95906,6e-05,4.58611]
[1779464041416,26.63,76869.83,0.0,0.95904,6e-05,4.58792]
[1779464041520,26.63,76869.83,0.0,0.95904,6e-05,4.58792]
[1779464041781,26.63,76869.83,0.0,0.95904,6e-05,4.58792]
[1779464042020,26.63,76869.83,0.0,0.95904,6e-05,4.58792]
[1779464042090,26.63,76870.33,0.0,0.95908,6e-05,4.58469]
[1779464043440,26.63,76874.08,0.0,0.95933,6e-05,4.56175]
[1779464048475,26.63,76873.98,0.0,0.95933,6e-05,4.56151]
[1779464053510,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464054805,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464054871,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464055009,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464055028,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464055203,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464055275,26.63,76874.21,0.0,0.95936,6e-05,4.55941]
[1779464055304,26.63,76879.46,0.0,0.95969,6e-05,4.52951]
[1779464055524,26.63,76883.2,0.0,0.95992,6e-05,4.50848]
[1779464057269,26.63,76883.2,0.0,0.95992,6e-05,4.50848]
[1779464057353,26.63,76883.2,0.0,0.95992,6e-05,4.50848]
[1779464057370,26.63,76881.88,0.0,0.95984,6e-05,4.51573]
[1779464059269,26.63,76881.69,0.0,0.95983,6e-05,4.5168]
[1779464059286,26.63,76879.68,0.0,0.9597,6e-05,4.52791]
[1779464059415,26.63,76879.68,0.0,0.9597,6e-05,4.52791]
[1779464063269,26.62,76880.27,0.0,0.95974,6e-05,4.52439]
[1779464063284,26.62,76880.27,0.0,0.95974,6e-05,4.52439]
[1779464063371,26.62,76880.41,0.0,0.95975,6e-05,4.5234]
[1779464067268,26.62,76880.57,0.0,0.95977,6e-05,4.52229]
[1779464067397,26.62,76880.57,0.0,0.95977,6e-05,4.52229]
[1779464067326,26.62,76880.57,0.0,0.95977,6e-05,4.52207]
[1779464069269,26.62,76880.36,0.0,0.95976,6e-05,4.52325]
[1779464069382,26.62,76880.36,0.0,0.95976,6e-05,4.52325]
[1779464069281,26.62,76879.91,0.0,0.95973,6e-05,4.52555]
[1779464071636,26.62,76877.61,0.0,0.95962,6e-05,4.53449]
[1779464073269,26.62,76877.61,0.0,0.95962,6e-05,4.53449]
[1779464073273,26.62,76877.28,0.0,0.9596,6e-05,4.53607]
[1779464073449,26.62,76877.28,0.0,0.9596,6e-05,4.53607]
[1779464073519,26.62,76877.28,0.0,0.9596,6e-05,4.53607]
[1779464073645,26.62,76877.28,0.0,0.9596,6e-05,4.53607]
[1779464073778,26.62,76877.28,0.0,0.9596,6e-05,4.53607]
[1779464073879,26.62,76876.69,0.0,0.95957,6e-05,4.53926]
[1779464077272,26.62,76876.62,0.0,0.95957,6e-05,4.5395]
[1779464077368,26.62,76876.62,0.0,0.95957,6e-05,4.5395]
[1779464077373,26.62,76876.55,0.0,0.95956,6e-05,4.5396]
[1779464077678,26.62,76873.0,0.0,0.95934,6e-05,4.55966]
[1779464079281,26.62,76873.0,0.0,0.95934,6e-05,4.55966]
[1779464079325,26.62,76860.11,0.0,0.95853,6e-05,4.63266]
[1779464080292,26.62,76851.83,0.0,0.958,6e-05,4.67987]
[1779464082269,26.62,76850.65,0.0,0.95792,6e-05,4.68667]
[1779464082280,26.62,76850.17,0.0,0.9579,6e-05,4.68867]
[1779464085734,26.62,76843.17,0.0,0.95746,7e-05,4.72797]
[1779464087750,26.61,76840.17,0.0,0.95727,7e-05,4.74455]
[1779464092782,26.61,76840.64,0.0,0.95733,7e-05,4.73951]
[1779464095821,26.61,76843.68,0.0,0.95754,7e-05,4.72052]
[1779464096828,26.61,76846.17,0.0,0.95772,6e-05,4.70524]
[1779464101863,26.6,76846.6,0.0,0.95777,6e-05,4.70082]
[1779464106898,26.6,76846.34,0.0,0.95777,6e-05,4.70048]
[1779464111933,26.59,76847.94,0.0,0.95789,6e-05,4.68945]
[1779464112940,26.59,76845.59,0.0,0.95774,6e-05,4.70268]
[1779464114954,26.59,76850.14,0.0,0.95805,6e-05,4.67572]
[1779464115961,26.59,76852.19,0.0,0.95818,6e-05,4.66361]
[1779464120996,26.59,76850.61,0.0,0.9581,6e-05,4.67123]
[1779464125024,26.59,76847.39,0.0,0.9579,6e-05,4.68859]
[1779464126031,26.59,76844.56,0.0,0.95772,6e-05,4.70462]
[1779464131066,26.58,76842.3,0.0,0.95763,7e-05,4.71208]
[1779464136101,26.58,76842.56,0.0,0.95766,7e-05,4.70878]
[1779464137108,26.58,76846.64,0.0,0.95793,6e-05,4.68484]
[1779464138115,26.58,76853.49,0.0,0.95838,6e-05,4.6451]
[1779464141136,26.58,76850.69,0.0,0.95821,6e-05,4.66044]
[1779464142143,26.58,76847.96,0.0,0.95803,6e-05,4.67589]
[1779464144163,26.58,76846.1,0.0,0.95792,6e-05,4.68601]
[1779464146179,26.57,76837.6,0.0,0.95737,7e-05,4.73462]
[1779464147186,26.57,76833.72,0.0,0.95712,7e-05,4.75682]
[1779464152493,26.57,76833.1,0.0,0.9571,7e-05,4.75872]
[1779464152788,26.57,76833.32,0.0,0.95712,7e-05,4.75701]
[1779464153228,26.57,76838.07,0.0,0.95744,7e-05,4.72892]
[1779464154235,26.57,76842.82,0.0,0.95775,6e-05,4.70099]
[1779464155242,26.57,76844.93,0.0,0.95789,6e-05,4.68845]
[1779464161422,26.56,76844.86,0.0,0.9579,6e-05,4.68764]
[1779464162296,26.56,76850.12,0.0,0.95825,6e-05,4.65644]
[1779464168339,26.56,76851.18,0.0,0.95833,6e-05,4.64894]
[1779464176394,26.56,76850.65,0.0,0.95831,6e-05,4.65087]
[1779464179414,26.56,76850.8,0.0,0.95833,6e-05,4.64932]
[1779464181429,26.56,76856.22,0.0,0.95868,6e-05,4.61778]
[1779464182436,26.56,76859.59,0.0,0.9589,6e-05,4.59835]
[1779464183443,26.56,76856.81,0.0,0.95872,6e-05,4.61408]
[1779464187471,26.55,76850.95,0.0,0.95835,6e-05,4.64694]
[1779464188478,26.55,76848.88,0.0,0.95822,6e-05,4.65862]
[1779464190492,26.55,76846.38,0.0,0.95807,6e-05,4.67252]
[1779464191499,26.55,76843.23,0.0,0.9579,6e-05,4.68662]
[1779464193513,26.55,76847.08,0.0,0.95815,6e-05,4.66384]
[1779464197541,26.55,76840.11,0.0,0.95771,7e-05,4.7031]
[1779464198550,26.55,76837.35,0.0,0.95754,7e-05,4.71879]
[1779464201569,26.55,76844.36,0.0,0.958,6e-05,4.67717]
[1779464202576,26.55,76851.91,0.0,0.95849,6e-05,4.63344]
[1779464203583,26.55,76847.02,0.0,0.95818,6e-05,4.66135]
[1779464204590,26.54,76844.96,0.0,0.95805,6e-05,4.67299]
[1779464206604,26.54,76842.98,0.0,0.95793,6e-05,4.68389]
[1779464210633,26.54,76847.13,0.0,0.95821,6e-05,4.65885]
[1779464212649,26.54,76850.35,0.0,0.95842,6e-05,4.63987]
[1779464214663,26.54,76853.16,0.0,0.95861,6e-05,4.62336]
[1779464216677,26.54,76849.82,0.0,0.9584,6e-05,4.64218]
[1779464217684,26.54,76847.82,0.0,0.95827,6e-05,4.65348]
[1779464220705,26.54,76849.84,0.0,0.95841,6e-05,4.64119]
[1779464222719,26.54,76857.78,0.0,0.95892,6e-05,4.59532]
[1779464224733,26.54,76853.93,0.0,0.95868,6e-05,4.61707]
[1779464225740,26.54,76844.65,0.0,0.95808,6e-05,4.67025]
[1779464226747,26.54,76839.72,0.0,0.95776,7e-05,4.6985]
[1779464227702,26.54,76839.72,0.0,0.95776,7e-05,4.6985]
[1779464227754,26.54,76834.94,0.0,0.95746,7e-05,4.72595]
[1779464228761,26.53,76831.2,0.0,0.95721,7e-05,4.74738]
[1779464229768,26.53,76820.53,0.0,0.95651,7e-05,4.80952]
[1779464230775,26.53,76820.39,0.0,0.95651,7e-05,4.80986]
[1779464235810,26.53,76820.59,0.0,0.95655,7e-05,4.80623]
[1779464238831,26.53,76815.01,0.0,0.95619,7e-05,4.83765]
[1779464240105,26.53,76815.01,0.0,0.95619,7e-05,4.83765]
[1779464240143,26.53,76811.41,0.0,0.95594,7e-05,4.85985]
[1779464240845,26.53,76807.82,0.0,0.9557,7e-05,4.88116]
[1779464241833,26.53,76807.82,0.0,0.9557,7e-05,4.88116]
[1779464242177,26.53,76807.82,0.0,0.9557,7e-05,4.88116]
[1779464242268,26.53,76802.46,0.0,0.95533,7e-05,4.91382]
[1779464242859,26.53,76792.39,0.0,0.95464,7e-05,4.97419]
[1779464243866,26.53,76784.38,0.0,0.95408,7e-05,5.02284]
[1779464244872,26.53,76782.99,0.0,0.95398,7e-05,5.03146]
[1779464246887,26.53,76782.51,0.0,0.95394,7e-05,5.03458]
[1779464248902,26.53,76771.66,0.0,0.95318,7e-05,5.10085]
[1779464249909,26.53,76773.82,0.0,0.95333,7e-05,5.08772]
[1779464250916,26.53,76777.37,0.0,0.95358,7e-05,5.06605]
[1779464251980,26.53,76777.37,0.0,0.95358,7e-05,5.06605]
[1779464252155,26.53,76777.37,0.0,0.95358,7e-05,5.06605]
[1779464252195,26.53,76777.65,0.0,0.95363,7e-05,5.06043]
[1779464255271,26.53,76776.46,0.0,0.95355,7e-05,5.06774]
[1779464255373,26.53,76776.46,0.0,0.95355,7e-05,5.06774]
[1779464255472,26.53,76776.46,0.0,0.95355,7e-05,5.06782]
[1779464256958,26.53,76770.95,0.0,0.95316,7e-05,5.1015]
[1779464257965,26.53,76766.34,0.0,0.95283,7e-05,5.12976]
[1779464258972,26.53,76763.35,0.0,0.95262,7e-05,5.1481]
[1779464259979,26.53,76766.51,0.0,0.95284,7e-05,5.12859]
[1779464265299,26.53,76767.8,0.0,0.95294,7e-05,5.12018]
[1779464265369,26.53,76772.84,0.0,0.9533,7e-05,5.08924]
[1779464266138,26.53,76777.7,0.0,0.95364,7e-05,5.05956]
[1779464267034,26.53,76780.03,0.0,0.95381,7e-05,5.0454]
[1779464272070,26.53,76776.47,0.0,0.95356,7e-05,5.06717]
[1779464273077,26.53,76774.18,0.0,0.95339,7e-05,5.08109]
[1779464277105,26.53,76771.51,0.0,0.95321,7e-05,5.09715]
[1779464278112,26.53,76768.31,0.0,0.95298,7e-05,5.11664]
[1779464280127,26.53,76766.45,0.0,0.95285,7e-05,5.12778]
[1779464281134,26.53,76764.29,0.0,0.9527,7e-05,5.14089]
[1779464282141,26.53,76766.37,0.0,0.95285,7e-05,5.12794]
[1779464287176,26.53,76766.48,0.0,0.95287,7e-05,5.12649]
[1779464289190,26.53,76763.81,0.0,0.95268,7e-05,5.14259]
[1779464292211,26.52,76762.02,0.0,0.95256,7e-05,5.15305]
[1779464293326,26.52,76762.02,0.0,0.95256,7e-05,5.15305]
[1779464294225,26.52,76755.31,0.0,0.95208,7e-05,5.19406]
[1779464295269,26.52,76755.31,0.0,0.95208,7e-05,5.19406]
[1779464295370,26.52,76752.18,0.0,0.95189,7e-05,5.21073]
[1779464297246,26.51,76748.2,0.0,0.95167,7e-05,5.22945]
[1779464298980,26.5,76747.98,0.0,0.95169,7e-05,5.22764]
[1779464299260,26.5,76744.76,0.0,0.95149,7e-05,5.24461]
[1779464300267,26.5,76734.49,0.0,0.95074,7e-05,5.30859]
[1779464300677,26.5,76734.49,0.0,0.95074,7e-05,5.30859]
[1779464301621,26.5,76734.49,0.0,0.95074,7e-05,5.30859]
[1779464301276,26.49,76727.54,0.0,0.95028,7e-05,5.34818]
[1779464302545,26.49,76727.54,0.0,0.95028,7e-05,5.34818]
[1779464302622,26.48,76724.46,0.0,0.9501,7e-05,5.36288]
[1779464304622,26.47,76724.0,0.0,0.95012,7e-05,5.36085]
[1779464306311,26.47,76721.75,0.0,0.94993,7e-05,5.37762]
[1779464307283,26.47,76721.75,0.0,0.94993,7e-05,5.37762]
[1779464308325,26.47,76718.5,0.0,0.94968,8e-05,5.39864]
[1779464309333,26.48,76712.69,0.0,0.94922,8e-05,5.4374]
[1779464310340,26.48,76708.11,0.0,0.94887,8e-05,5.46681]
[1779464310766,26.48,76708.11,0.0,0.94887,8e-05,5.46681]
[1779464311347,26.48,76703.83,0.0,0.94858,8e-05,5.49024]
[1779464312355,26.48,76694.83,0.0,0.94789,8e-05,5.5483]
[1779464313286,26.48,76694.83,0.0,0.94789,8e-05,5.5483]
[1779464313360,26.48,76688.86,0.0,0.94743,8e-05,5.58651]
[1779464314292,26.48,76688.86,0.0,0.94743,8e-05,5.58651]
[1779464314368,26.48,76676.75,0.0,0.94648,8e-05,5.66552]
[1779464314976,26.48,76676.75,0.0,0.94648,8e-05,5.66552]
[1779464315375,26.47,76669.76,0.0,0.94597,8e-05,5.70794]
[1779464317389,26.46,76684.34,0.0,0.94719,8e-05,5.60659]
[1779464318396,26.46,76692.93,0.0,0.94787,8e-05,5.54951]
[1779464319403,26.46,76693.25,0.0,0.9479,8e-05,5.5474]
[1779464320410,26.46,76690.05,0.0,0.94765,8e-05,5.5681]
[1779464322424,26.46,76692.79,0.0,0.94787,8e-05,5.54957]
[1779464327460,26.45,76691.27,0.0,0.94778,8e-05,5.557]
[1779464331489,26.45,76695.33,0.0,0.94811,8e-05,5.52904]
[1779464332495,26.45,76692.04,0.0,0.94786,8e-05,5.55032]
[1779464333503,26.45,76689.27,0.0,0.94765,8e-05,5.56793]
[1779464337530,26.45,76692.37,0.0,0.94791,8e-05,5.54632]
[1779464338538,26.45,76697.95,0.0,0.94834,8e-05,5.51022]
[1779464339545,26.45,76705.85,0.0,0.94894,8e-05,5.45945]
[1779464340552,26.45,76700.54,0.0,0.94854,8e-05,5.49367]
[1779464345589,26.45,76699.44,0.0,0.94845,8e-05,5.50109]
[1779464347604,26.45,76690.32,0.0,0.94774,8e-05,5.5601]
[1779464348617,26.45,76668.44,0.0,0.94602,8e-05,5.70318]
[1779464349634,26.45,76648.62,0.0,0.94442,8e-05,5.83466]
[1779464350659,26.45,76640.14,0.0,0.94373,8e-05,5.89145]
[1779464351702,26.45,76640.14,0.0,0.94373,8e-05,5.89145]
[1779464351666,26.45,76630.11,0.0,0.9429,8e-05,5.95861]
[1779464352761,26.45,76630.11,0.0,0.9429,8e-05,5.95861]
[1779464352674,26.44,76627.61,0.0,0.9427,8e-05,5.97497]
[1779464352958,26.44,76627.61,0.0,0.9427,8e-05,5.97497]
[1779464353274,26.44,76627.61,0.0,0.9427,8e-05,5.97497]
[1779464353730,26.44,76627.61,0.0,0.9427,8e-05,5.97497]
[1779464353680,26.44,76621.29,0.0,0.94217,8e-05,6.01789]
[1779464354001,26.44,76621.29,0.0,0.94217,8e-05,6.01789]
[1779464354687,26.44,76617.44,0.0,0.94187,8e-05,6.04267]
[1779464355698,26.44,76622.65,0.0,0.94231,8e-05,6.00718]
[1779464356702,26.44,76626.19,0.0,0.94262,8e-05,5.98158]
[1779464357709,26.44,76630.81,0.0,0.94301,8e-05,5.94959]
[1779464358716,26.44,76634.78,0.0,0.94335,8e-05,5.92214]
[1779464359723,26.44,76638.55,0.0,0.94367,8e-05,5.89615]
[1779464361737,26.43,76646.44,0.0,0.94433,8e-05,5.84214]
[1779464362744,26.43,76651.58,0.0,0.94476,8e-05,5.80737]
[1779464363751,26.43,76655.22,0.0,0.94506,8e-05,5.78275]
[1779464367075,26.43,76654.31,0.0,0.94499,8e-05,5.78809]
[1779464367137,26.43,76654.31,0.0,0.94499,8e-05,5.78809]
[1779464367269,26.43,76654.31,0.0,0.94499,8e-05,5.78809]
[1779464367410,26.43,76654.31,0.0,0.94499,8e-05,5.78809]
[1779464367521,26.43,76654.31,0.0,0.94499,8e-05,5.78809]
[1779464367528,26.43,76654.66,0.0,0.94503,8e-05,5.78506]
[1779464369276,26.43,76654.6,0.0,0.94502,8e-05,5.78546]
[1779464374829,26.43,76658.07,0.0,0.94537,8e-05,5.75584]
[1779464378380,26.42,76655.77,0.0,0.9452,8e-05,5.76992]
[1779464379471,26.42,76651.88,0.0,0.94489,8e-05,5.79544]
[1779464380871,26.42,76649.59,0.0,0.9447,8e-05,5.81035]
[1779464385906,26.42,76650.47,0.0,0.9448,8e-05,5.80267]
[1779464386913,26.42,76648.02,0.0,0.9446,8e-05,5.81867]
[1779464387919,26.42,76641.71,0.0,0.94409,8e-05,5.86052]
[1779464392960,26.41,76643.83,0.0,0.94429,8e-05,5.84418]
[1779464394974,26.41,76646.15,0.0,0.94449,8e-05,5.82788]
[1779464396988,26.41,76643.62,0.0,0.94429,8e-05,5.84406]
[1779464397995,26.41,76639.99,0.0,0.944,8e-05,5.86801]
[1779464399002,26.41,76635.19,0.0,0.94361,8e-05,5.89986]
[1779464401019,26.41,76633.1,0.0,0.94345,8e-05,5.91299]
[1779464402026,26.41,76635.66,0.0,0.94366,8e-05,5.89525]
[1779464404055,26.41,76631.13,0.0,0.9433,8e-05,5.9249]
[1779464405054,26.4,76626.01,0.0,0.94288,8e-05,5.95904]
[1779464408075,26.4,76633.89,0.0,0.94356,8e-05,5.90409]
[1779464409081,26.4,76635.78,0.0,0.94372,8e-05,5.89088]
[1779464410090,26.4,76633.15,0.0,0.94351,8e-05,5.90814]
[1779464411096,26.4,76627.08,0.0,0.94301,8e-05,5.94868]
[1779464413110,26.4,76632.81,0.0,0.9435,8e-05,5.90885]
[1779464414117,26.4,76637.06,0.0,0.94385,8e-05,5.87968]
[1779464416131,26.39,76637.74,0.0,0.94392,8e-05,5.87419]
[1779464417726,26.39,76630.96,0.0,0.94337,8e-05,5.91901]
[1779464418145,26.39,76624.31,0.0,0.94282,8e-05,5.96403]
[1779464419152,26.39,76626.68,0.0,0.94302,8e-05,5.94746]
[1779464421166,26.39,76631.14,0.0,0.94341,8e-05,5.9162]
[1779464422173,26.39,76636.68,0.0,0.94387,8e-05,5.87834]
[1779464424187,26.39,76637.9,0.0,0.94398,8e-05,5.86923]
[1779464427209,26.39,76635.04,0.0,0.94376,8e-05,5.88724]
[1779464428216,26.38,76633.14,0.0,0.94361,8e-05,5.89963]
[1779464430230,26.38,76636.22,0.0,0.94387,8e-05,5.87799]
[1779464432244,26.38,76634.33,0.0,0.94377,8e-05,5.88562]
[1779464433251,26.38,76630.45,0.0,0.94345,8e-05,5.91138]
[1779464435266,26.38,76625.68,0.0,0.94306,8e-05,5.94275]
[1779464436273,26.38,76622.99,0.0,0.94284,8e-05,5.96052]
[1779464437280,26.38,76619.22,0.0,0.94253,8e-05,5.98562]
[1779464438287,26.38,76616.65,0.0,0.94233,8e-05,6.00259]
[1779464442315,26.37,76619.93,0.0,0.94263,8e-05,5.97792]
[1779464443259,26.37,76619.93,0.0,0.94263,8e-05,5.97792]
[1779464443427,26.37,76619.93,0.0,0.94263,8e-05,5.97792]
[1779464443446,26.37,76608.46,0.0,0.94167,9e-05,6.05509]
[1779464444544,26.37,76608.46,0.0,0.94167,9e-05,6.05509]
[1779464444600,26.37,76604.08,0.0,0.94131,9e-05,6.08448]
[1779464445796,26.37,76604.08,0.0,0.94131,9e-05,6.08448]
[1779464446835,26.37,76600.97,0.0,0.94106,9e-05,6.10442]
[1779464447360,26.37,76590.3,0.0,0.94014,9e-05,6.17817]
[1779464448367,26.36,76583.13,0.0,0.93953,9e-05,6.22725]
[1779464449201,26.36,76583.13,0.0,0.93953,9e-05,6.22725]
[1779464449376,26.36,76581.92,0.0,0.93943,9e-05,6.2348]
[1779464451388,26.36,76584.08,0.0,0.93964,9e-05,6.2178]
[1779464452395,26.36,76586.83,0.0,0.93991,9e-05,6.19672]
[1779464456423,26.35,76590.38,0.0,0.94026,9e-05,6.16838]
[1779464460451,26.34,76588.25,0.0,0.94012,9e-05,6.17964]
[1779464461458,26.34,76585.52,0.0,0.93989,9e-05,6.1977]
[1779464465498,26.34,76589.71,0.0,0.9403,9e-05,6.16485]
[1779464466500,26.33,76591.69,0.0,0.94049,9e-05,6.15024]
[1779464468514,26.33,76585.66,0.0,0.93999,9e-05,6.19034]
[1779464470528,26.33,76588.35,0.0,0.94024,9e-05,6.16978]
[1779464475563,26.32,76586.6,0.0,0.94015,9e-05,6.1774]
[1779464479591,26.31,76588.72,0.0,0.94038,9e-05,6.15904]
[1779464481604,26.31,76585.52,0.0,0.94012,9e-05,6.17948]
[1779464482612,26.31,76588.08,0.0,0.94035,9e-05,6.16078]
[1779464483619,26.31,76594.95,0.0,0.94096,9e-05,6.11232]
[1779464484626,26.3,76597.83,0.0,0.94122,9e-05,6.09162]
[1779464485633,26.3,76595.18,0.0,0.941,9e-05,6.10912]
[1779464490668,26.3,76595.56,0.0,0.94108,9e-05,6.10236]
[1779464492682,26.29,76593.72,0.0,0.94098,9e-05,6.10914]
[1779464493636,26.29,76593.72,0.0,0.94098,9e-05,6.10914]
[1779464498724,26.28,76592.23,0.0,0.94091,9e-05,6.11444]
[1779464500738,26.28,76589.72,0.0,0.94072,9e-05,6.13014]
[1779464501745,26.28,76586.97,0.0,0.94049,9e-05,6.14835]
[1779464502752,26.28,76582.33,0.0,0.9401,9e-05,6.17971]
[1779464503330,26.28,76582.33,0.0,0.9401,9e-05,6.17971]
[1779464503763,26.28,76578.46,0.0,0.93977,9e-05,6.20575]
[1779464506780,26.27,76580.52,0.0,0.93999,9e-05,6.18846]
[1779464510808,26.26,76578.37,0.0,0.93985,9e-05,6.19963]
[1779464511817,26.26,76574.42,0.0,0.93951,9e-05,6.22626]
[1779464512822,26.26,76567.62,0.0,0.93893,9e-05,6.27294]
[1779464514105,26.26,76566.75,0.0,0.93886,9e-05,6.27797]
[1779464516851,26.25,76569.76,0.0,0.93917,9e-05,6.25358]
[1779464517858,26.25,76567.5,0.0,0.93898,9e-05,6.26841]
[1779464519872,26.25,76570.64,0.0,0.93929,9e-05,6.24425]
[1779464520879,26.25,76575.06,0.0,0.93969,9e-05,6.21228]
[1779464521886,26.24,76577.31,0.0,0.9399,9e-05,6.1956]
[1779464522893,26.24,76581.72,0.0,0.94029,9e-05,6.16391]
[1779464523900,26.24,76584.87,0.0,0.94058,9e-05,6.14112]
[1779464525914,26.24,76580.86,0.0,0.94025,9e-05,6.16729]
[1779464527927,26.23,76582.8,0.0,0.94044,9e-05,6.152]
[1779464528934,26.23,76579.72,0.0,0.94018,9e-05,6.17257]
[1779464533970,26.22,76580.49,0.0,0.94031,9e-05,6.16269]
[1779464537998,26.22,76583.24,0.0,0.94059,9e-05,6.14002]
[1779464543037,26.21,76584.9,0.0,0.94079,9e-05,6.12427]
[1779464546058,26.21,76589.29,0.0,0.94119,9e-05,6.0914]
[1779464551093,26.2,76590.48,0.0,0.94138,9e-05,6.07509]
[1779464553107,26.2,76592.76,0.0,0.94159,9e-05,6.05786]
[1779464554114,26.2,76595.92,0.0,0.94187,9e-05,6.03535]
[1779464559150,26.19,76597.99,0.0,0.94209,9e-05,6.01769]
[1779464561164,26.19,76600.7,0.0,0.94234,8e-05,5.99777]
[1779464562171,26.19,76604.69,0.0,0.94268,8e-05,5.9698]
[1779464564185,26.18,76607.32,0.0,0.94292,8e-05,5.95068]
[1779464567206,26.18,76611.6,0.0,0.9433,8e-05,5.91985]
[1779464568213,26.18,76614.26,0.0,0.94353,8e-05,5.90126]
[1779464569220,26.18,76610.6,0.0,0.94323,8e-05,5.92572]
[1779464570227,26.18,76607.89,0.0,0.943,8e-05,5.94372]
[1779464571234,26.18,76610.57,0.0,0.94324,8e-05,5.92491]
[1779464576269,26.17,76611.88,0.0,0.94338,8e-05,5.91357]
[1779464581304,26.17,76610.46,0.0,0.94328,8e-05,5.92092]
[1779464582313,26.17,76607.18,0.0,0.94301,8e-05,5.94285]
[1779464587346,26.16,76608.6,0.0,0.94316,8e-05,5.93065]
[1779464592380,26.16,76608.89,0.0,0.94322,8e-05,5.92624]
[1779464595402,26.16,76614.04,0.0,0.94367,8e-05,5.88974]
[1779464596409,26.16,76616.73,0.0,0.9439,8e-05,5.87101]
[1779464598423,26.16,76618.53,0.0,0.94406,8e-05,5.85799]
[1779464600719,26.15,76618.45,0.0,0.94405,8e-05,5.85815]
[1779464602451,26.15,76614.94,0.0,0.94378,8e-05,5.88084]
[1779464603264,26.15,76614.94,0.0,0.94378,8e-05,5.88084]
[1779464604465,26.15,76618.8,0.0,0.94411,8e-05,5.85348]
[1779464605472,26.15,76621.04,0.0,0.9443,8e-05,5.83796]
[1779464608493,26.15,76618.86,0.0,0.94413,8e-05,5.85172]
[1779464612522,26.15,76621.41,0.0,0.9444,8e-05,5.82885]
[1779464616550,26.14,76623.7,0.0,0.9446,8e-05,5.81216]
[1779464619571,26.14,76619.59,0.0,0.94427,8e-05,5.83903]
[1779464622593,26.14,76617.53,0.0,0.94411,8e-05,5.85193]
[1779464627628,26.14,76617.29,0.0,0.94412,8e-05,5.85173]
[1779464629642,26.14,76614.93,0.0,0.94393,8e-05,5.86699]
[1779464630443,26.14,76614.93,0.0,0.94393,8e-05,5.86699]
[1779464630715,26.14,76614.93,0.0,0.94393,8e-05,5.86699]
[1779464630722,26.13,76608.84,0.0,0.94342,8e-05,5.90804]
[1779464631655,26.13,76605.07,0.0,0.94311,8e-05,5.93332]
[1779464632663,26.13,76602.16,0.0,0.94287,8e-05,5.95275]
[1779464637700,26.13,76603.34,0.0,0.943,8e-05,5.94216]
[1779464639714,26.13,76605.44,0.0,0.94319,8e-05,5.92684]
[1779464640721,26.13,76607.43,0.0,0.94337,8e-05,5.91279]
[1779464641728,26.13,76605.35,0.0,0.9432,8e-05,5.92655]
[1779464642735,26.12,76608.53,0.0,0.94347,8e-05,5.90438]
[1779464645756,26.12,76612.67,0.0,0.94383,8e-05,5.87494]
[1779464650791,26.12,76614.02,0.0,0.94397,8e-05,5.86388]
[1779464655826,26.12,76614.03,0.0,0.94399,8e-05,5.86199]
[1779464660863,26.11,76613.62,0.0,0.94398,8e-05,5.86289]
[1779464661870,26.11,76615.51,0.0,0.94414,8e-05,5.84968]
[1779464666906,26.11,76615.02,0.0,0.94412,8e-05,5.85126]
[1779464669926,26.11,76609.62,0.0,0.94368,8e-05,5.88686]
[1779464671940,26.1,76607.57,0.0,0.94356,8e-05,5.8957]
[1779464673955,26.1,76601.35,0.0,0.94305,8e-05,5.9373]
[1779464674961,26.1,76598.63,0.0,0.94282,8e-05,5.95543]
[1779464675969,26.1,76603.8,0.0,0.94327,8e-05,5.91948]
[1779464676976,26.1,76612.47,0.0,0.944,8e-05,5.85991]
[1779464677983,26.1,76612.7,0.0,0.94402,8e-05,5.85795]
[1779464678990,26.1,76615.15,0.0,0.94423,8e-05,5.84094]
[1779464681403,26.1,76615.96,0.0,0.94431,8e-05,5.83472]
[1779464682011,26.1,76620.59,0.0,0.94469,8e-05,5.80304]
[1779464683018,26.1,76626.34,0.0,0.94517,8e-05,5.76398]
[1779464683269,26.1,76626.34,0.0,0.94517,8e-05,5.76398]
[1779464687046,26.1,76628.74,0.0,0.94538,8e-05,5.74695]
[1779464692081,26.09,76629.68,0.0,0.94546,8e-05,5.74027]
[1779464697116,26.09,76629.82,0.0,0.94548,8e-05,5.73852]
[1779464699130,26.09,76632.08,0.0,0.94567,8e-05,5.72306]
[1779464701144,26.09,76634.21,0.0,0.94584,8e-05,5.70855]
[1779464706178,26.09,76630.94,0.0,0.94558,8e-05,5.72999]
[1779464708193,26.09,76632.86,0.0,0.94574,8e-05,5.71689]
[1779464709200,26.09,76628.85,0.0,0.94542,8e-05,5.74368]
[1779464712221,26.09,76626.58,0.0,0.94523,8e-05,5.75852]
[1779464714235,26.09,76630.5,0.0,0.94556,8e-05,5.73188]
[1779464718262,26.09,76634.56,0.0,0.94589,8e-05,5.70428]
[1779464723298,26.09,76633.98,0.0,0.94585,8e-05,5.7079]
[1779464724305,26.09,76631.81,0.0,0.94567,8e-05,5.72236]
[1779464727326,26.09,76634.93,0.0,0.94593,8e-05,5.70125]
[1779464730347,26.09,76636.68,0.0,0.94607,8e-05,5.68945]
[1779464735382,26.09,76636.22,0.0,0.94607,8e-05,5.68821]
[1779464739410,26.09,76638.73,0.0,0.94628,8e-05,5.67142]
[1779464742431,26.09,76642.38,0.0,0.94657,8e-05,5.64717]
[1779464747466,26.09,76642.33,0.0,0.94656,8e-05,5.64778]
[1779464752503,26.09,76645.06,0.0,0.94678,8e-05,5.62991]
[1779464757538,26.09,76644.83,0.0,0.94675,8e-05,5.63181]
[1779464758545,26.09,76642.82,0.0,0.94659,8e-05,5.64523]
[1779464762573,26.09,76645.48,0.0,0.9468,8e-05,5.6278]
[1779464767608,26.09,76645.85,0.0,0.94683,8e-05,5.62568]
[1779464772643,26.09,76645.03,0.0,0.94676,8e-05,5.63152]
[1779464775664,26.09,76642.34,0.0,0.94654,8e-05,5.64957]
[1779464780699,26.09,76639.88,0.0,0.94634,8e-05,5.66608]
[1779464785734,26.09,76640.98,0.0,0.94643,8e-05,5.65878]
[1779464789762,26.09,76643.18,0.0,0.9466,8e-05,5.64429]
[1779464793790,26.09,76645.36,0.0,0.94681,8e-05,5.62587]
[1779464795804,26.09,76648.59,0.0,0.94707,8e-05,5.60464]
[1779464800839,26.09,76649.41,0.0,0.94713,8e-05,5.59976]
[1779464805874,26.09,76650.75,0.0,0.94723,8e-05,5.59148]
[1779464807888,26.09,76648.16,0.0,0.94702,8e-05,5.60883]
[1779464808895,26.09,76645.93,0.0,0.94684,8e-05,5.62369]
[1779464813930,26.1,76644.35,0.0,0.94671,8e-05,5.63445]
[1779464818965,26.1,76644.03,0.0,0.94668,8e-05,5.63682]
[1779464820979,26.1,76646.85,0.0,0.9469,8e-05,5.61823]
[1779464826014,26.1,76647.73,0.0,0.94697,8e-05,5.61277]
[1779464831049,26.1,76649.61,0.0,0.94711,8e-05,5.60077]
[1779464833062,26.1,76654.0,0.0,0.94746,8e-05,5.572]
[1779464834070,26.1,76658.24,0.0,0.94779,8e-05,5.54425]
[1779464839106,26.1,76658.3,0.0,0.94779,8e-05,5.54476]
[1779464841120,26.1,76663.9,0.0,0.94822,8e-05,5.50841]
[1779464846155,26.1,76662.65,0.0,0.94811,8e-05,5.51774]
[1779464847167,26.1,76659.41,0.0,0.94785,8e-05,5.53919]
[1779464848169,26.1,76647.19,0.0,0.94688,8e-05,5.61994]
[1779464849176,26.1,76643.74,0.0,0.94661,8e-05,5.64286]
[1779464850184,26.1,76646.97,0.0,0.94687,8e-05,5.62144]
[1779464851191,26.1,76649.47,0.0,0.9471,8e-05,5.60076]
[1779464852199,26.1,76653.11,0.0,0.94739,8e-05,5.5768]
[1779464855220,26.1,76655.98,0.0,0.94761,8e-05,5.55825]
[1779464860255,26.11,76656.59,0.0,0.94765,8e-05,5.55495]
[1779464862269,26.11,76659.86,0.0,0.94791,8e-05,5.53375]
[1779464863276,26.11,76663.91,0.0,0.94822,8e-05,5.50739]
[1779464866297,26.11,76666.18,0.0,0.94839,8e-05,5.4932]
[1779464868310,26.11,76669.39,0.0,0.94864,8e-05,5.47273]
[1779464872340,26.11,76672.7,0.0,0.94888,8e-05,5.45218]
[1779464874354,26.11,76674.6,0.0,0.94902,8e-05,5.44039]
[1779464877375,26.11,76672.4,0.0,0.94884,8e-05,5.4555]
[1779464881404,26.11,76674.25,0.0,0.94902,8e-05,5.44059]
[1779464886439,26.11,76671.61,0.0,0.94881,8e-05,5.45816]
[1779464891474,26.11,76667.12,0.0,0.94845,8e-05,5.48861]
[1779464892481,26.11,76662.19,0.0,0.94806,8e-05,5.52103]
[1779464894495,26.11,76655.4,0.0,0.94752,8e-05,5.56588]
[1779464897516,26.11,76651.9,0.0,0.94724,8e-05,5.58913]
[1779464899530,26.11,76649.24,0.0,0.94703,8e-05,5.60675]
[1779464904565,26.11,76649.21,0.0,0.94703,8e-05,5.607]
[1779464908593,26.11,76642.8,0.0,0.94651,8e-05,5.64959]
[1779464910607,26.11,76640.56,0.0,0.94633,8e-05,5.66437]
[1779464915646,26.11,76639.91,0.0,0.94632,8e-05,5.66418]
[1779464917660,26.11,76642.11,0.0,0.9465,8e-05,5.64942]
[1779464922695,26.11,76638.8,0.0,0.94624,8e-05,5.67124]
[1779464924709,26.11,76635.75,0.0,0.94599,8e-05,5.69147]
[1779464925887,26.11,76635.75,0.0,0.94599,8e-05,5.69147]
[1779464925899,26.11,76629.85,0.0,0.94551,8e-05,5.73074]
[1779464926709,26.11,76629.85,0.0,0.94551,8e-05,5.73074]
[1779464926723,26.11,76626.25,0.0,0.94522,8e-05,5.7549]
[1779464927730,26.11,76623.34,0.0,0.94498,8e-05,5.77431]
[1779464932765,26.11,76620.71,0.0,0.94478,8e-05,5.79083]
[1779464937800,26.1,76621.14,0.0,0.94484,8e-05,5.78622]
[1779464940821,26.1,76623.92,0.0,0.94508,8e-05,5.76661]
[1779464943390,26.1,76624.74,0.0,0.94515,8e-05,5.76056]
[1779464943842,26.1,76633.22,0.0,0.94585,8e-05,5.70343]
[1779464945270,26.1,76633.22,0.0,0.94585,8e-05,5.70343]
[1779464944849,26.1,76634.05,0.0,0.94591,8e-05,5.69771]
[1779464949887,26.1,76634.28,0.0,0.94594,8e-05,5.69544]
[1779464952908,26.1,76636.53,0.0,0.94613,8e-05,5.68003]
[1779464954922,26.1,76632.33,0.0,0.94579,8e-05,5.70788]
[1779464955929,26.1,76630.32,0.0,0.94563,8e-05,5.7212]
[1779464958950,26.1,76634.36,0.0,0.94596,8e-05,5.69372]
[1779464959957,26.1,76639.16,0.0,0.94635,8e-05,5.6616]
[1779464963985,26.1,76641.44,0.0,0.94654,8e-05,5.64622]
[1779464969022,26.1,76640.78,0.0,0.94649,8e-05,5.65042]
[1779464974058,26.1,76647.76,0.0,0.94708,8e-05,5.59979]
[1779464975065,26.1,76654.09,0.0,0.94759,8e-05,5.55807]
[1779464978086,26.1,76656.59,0.0,0.94778,8e-05,5.54196]
[1779464981107,26.1,76653.99,0.0,0.94757,8e-05,5.55942]
[1779464982114,26.1,76650.96,0.0,0.94733,8e-05,5.57948]
[1779464983121,26.1,76645.33,0.0,0.94688,8e-05,5.61677]
[1779464985137,26.1,76639.47,0.0,0.94641,8e-05,5.65567]
[1779464986144,26.1,76636.56,0.0,0.94618,8e-05,5.675]
[1779464990172,26.1,76641.33,0.0,0.94656,8e-05,5.64292]
[1779464995207,26.1,76641.09,0.0,0.94654,8e-05,5.64441]
[1779464996214,26.1,76638.56,0.0,0.94634,8e-05,5.66121]
[1779464997221,26.1,76636.43,0.0,0.94617,8e-05,5.67535]
[1779465001250,26.1,76633.76,0.0,0.94596,8e-05,5.69286]
[1779465005278,26.1,76631.76,0.0,0.9458,8e-05,5.70583]
[1779465008299,26.09,76628.01,0.0,0.9455,8e-05,5.73065]
[1779465013335,26.09,76629.92,0.0,0.94566,8e-05,5.71713]
[1779465018370,26.09,76628.9,0.0,0.94559,8e-05,5.72335]
[1779465022397,26.09,76631.32,0.0,0.94579,8e-05,5.70664]
[1779465027432,26.09,76631.36,0.0,0.9458,8e-05,5.70591]
[1779465032467,26.09,76629.2,0.0,0.94567,8e-05,5.71566]
[1779465034481,26.09,76627.2,0.0,0.94551,8e-05,5.72882]
[1779465035488,26.09,76621.52,0.0,0.94504,8e-05,5.76687]
[1779465036495,26.09,76618.33,0.0,0.94478,8e-05,5.78818]
[1779465038088,26.09,76618.33,0.0,0.94478,8e-05,5.78818]
[1779465039410,26.09,76616.84,0.0,0.94467,8e-05,5.79774]
[1779465039515,26.09,76606.06,0.0,0.94377,8e-05,5.87062]
[1779465040528,26.09,76598.91,0.0,0.94318,8e-05,5.91906]
[1779465041532,26.09,76593.83,0.0,0.94275,8e-05,5.95342]
[1779465042539,26.08,76591.49,0.0,0.94256,9e-05,5.96899]
[1779465044553,26.08,76588.65,0.0,0.94233,9e-05,5.98743]
[1779465045560,26.08,76584.52,0.0,0.94199,9e-05,6.01536]
[1779465046567,26.08,76580.59,0.0,0.94166,9e-05,6.04193]
[1779465048583,26.08,76599.69,0.0,0.9433,8e-05,5.90909]
[1779465049590,26.08,76608.38,0.0,0.94403,8e-05,5.84937]
[1779465050597,26.08,76608.52,0.0,0.94405,8e-05,5.84806]
[1779465055633,26.07,76609.86,0.0,0.94418,8e-05,5.8371]
[1779465060668,26.07,76617.95,0.0,0.94487,8e-05,5.78057]
[1779465063689,26.07,76619.79,0.0,0.94504,8e-05,5.76737]
[1779465065703,26.07,76622.99,0.0,0.9453,8e-05,5.7453]
[1779465067147,26.07,76622.99,0.0,0.9453,8e-05,5.7453]
[1779465067207,26.07,76626.55,0.0,0.9456,8e-05,5.72097]
[1779465067716,26.07,76630.57,0.0,0.94593,8e-05,5.69403]
[1779465069270,26.07,76630.57,0.0,0.94593,8e-05,5.69403]
[1779465070738,26.07,76635.04,0.0,0.94629,8e-05,5.6638]
[1779465072753,26.07,76630.3,0.0,0.94591,8e-05,5.69527]
[1779465075774,26.07,76636.1,0.0,0.94639,8e-05,5.65613]
[1779465076780,26.07,76640.07,0.0,0.94671,8e-05,5.62964]
[1779465078795,26.07,76647.43,0.0,0.9473,8e-05,5.58081]
[1779465079802,26.07,76651.94,0.0,0.94765,8e-05,5.55103]
[1779465081823,26.07,76651.84,0.0,0.94764,8e-05,5.55185]
[1779465082826,26.07,76665.08,0.0,0.94868,8e-05,5.46517]
[1779465084840,26.07,76667.1,0.0,0.94883,8e-05,5.45235]
[1779465086854,26.07,76668.73,0.0,0.94895,8e-05,5.44224]
[1779465091889,26.07,76669.52,0.0,0.94903,8e-05,5.43438]
[1779465096924,26.07,76669.92,0.0,0.94905,8e-05,5.43316]
[1779465097931,26.07,76673.42,0.0,0.94932,8e-05,5.41072]
[1779465102967,26.08,76674.27,0.0,0.94936,8e-05,5.40672]
[1779465103974,26.08,76678.18,0.0,0.94966,8e-05,5.38175]
[1779465106995,26.08,76680.1,0.0,0.94979,8e-05,5.3708]
[1779465108007,26.08,76684.0,0.0,0.95008,8e-05,5.34608]
[1779465110016,26.08,76686.56,0.0,0.95027,8e-05,5.3305]
[1779465112029,26.08,76688.81,0.0,0.95043,8e-05,5.31698]
[1779465114044,26.08,76690.72,0.0,0.95056,8e-05,5.30571]
[1779465115051,26.09,76692.48,0.0,0.95069,8e-05,5.29496]
[1779465116058,26.09,76694.07,0.0,0.9508,8e-05,5.28533]
[1779465121093,26.09,76694.7,0.0,0.95082,8e-05,5.28401]
[1779465123107,26.09,76697.42,0.0,0.95101,7e-05,5.26778]
[1779465124114,26.09,76698.96,0.0,0.95112,7e-05,5.25856]
[1779465125121,26.1,76701.69,0.0,0.95131,7e-05,5.24182]
[1779465127135,26.1,76704.01,0.0,0.95147,7e-05,5.22837]
[1779465128043,26.1,76704.01,0.0,0.95147,7e-05,5.22837]
[1779465128230,26.1,76704.01,0.0,0.95147,7e-05,5.22837]
[1779465128432,26.1,76704.01,0.0,0.95147,7e-05,5.22837]
[1779465128519,26.1,76704.01,0.0,0.95147,7e-05,5.22837]
[1779465128484,26.1,76704.78,0.0,0.95152,7e-05,5.22414]
[1779465129149,26.1,76709.15,0.0,0.95184,7e-05,5.19718]
[1779465132170,26.1,76704.24,0.0,0.95145,7e-05,5.2303]
[1779465132961,26.1,76704.24,0.0,0.95145,7e-05,5.2303]
[1779465133020,26.1,76704.24,0.0,0.95145,7e-05,5.2303]
[1779465133020,26.1,76704.24,0.0,0.95145,7e-05,5.2303]
[1779465133273,26.1,76704.24,0.0,0.95145,7e-05,5.2303]
[1779465133360,26.11,76703.65,0.0,0.9514,7e-05,5.23469]
[1779465135191,26.11,76697.21,0.0,0.9509,7e-05,5.27684]
[1779465136198,26.11,76692.8,0.0,0.95056,8e-05,5.30555]
[1779465137205,26.11,76688.02,0.0,0.9502,8e-05,5.33668]
[1779465138871,26.11,76684.97,0.0,0.94996,8e-05,5.35675]
[1779465139019,26.11,76684.97,0.0,0.94996,8e-05,5.35675]
[1779465139032,26.11,76684.97,0.0,0.94996,8e-05,5.35675]
[1779465139269,26.11,76684.97,0.0,0.94996,8e-05,5.35675]
[1779465139371,26.11,76685.18,0.0,0.94997,8e-05,5.35584]
[1779465142240,26.11,76693.15,0.0,0.95056,8e-05,5.30611]
[1779465143247,26.11,76697.78,0.0,0.9509,7e-05,5.27709]
[1779465144254,26.12,76701.93,0.0,0.9512,7e-05,5.25128]
[1779465144665,26.12,76701.93,0.0,0.9512,7e-05,5.25128]
[1779465144770,26.12,76701.93,0.0,0.9512,7e-05,5.25128]
[1779465144779,26.12,76701.93,0.0,0.9512,7e-05,5.25128]
[1779465145006,26.12,76701.93,0.0,0.9512,7e-05,5.25128]
[1779465145024,26.12,76701.93,0.0,0.9512,7e-05,5.25128]
[1779465145261,26.12,76702.9,0.0,0.95127,7e-05,5.24573]
[1779465148282,26.12,76707.16,0.0,0.95156,7e-05,5.22068]
[1779465151242,26.12,76707.35,0.0,0.95156,7e-05,5.2208]
[1779465151271,26.12,76707.35,0.0,0.95156,7e-05,5.2208]
[1779465151379,26.12,76707.35,0.0,0.95156,7e-05,5.2208]
[1779465151521,26.12,76707.35,0.0,0.95156,7e-05,5.2208]
[1779465151480,26.12,76707.67,0.0,0.95161,7e-05,5.2154]
[1779465155264,26.13,76709.0,0.0,0.95169,7e-05,5.20901]
[1779465155268,26.13,76709.0,0.0,0.95169,7e-05,5.20901]
[1779465155431,26.13,76709.0,0.0,0.95169,7e-05,5.20901]
[1779465155519,26.13,76709.0,0.0,0.95169,7e-05,5.20901]
[1779465155476,26.13,76710.07,0.0,0.95176,7e-05,5.20293]
[1779465159359,26.13,76714.18,0.0,0.95203,7e-05,5.17987]
[1779465164395,26.14,76710.48,0.0,0.95172,7e-05,5.20673]
[1779465165402,26.14,76703.42,0.0,0.95118,7e-05,5.25206]
[1779465165928,26.14,76703.42,0.0,0.95118,7e-05,5.25206]
[1779465165940,26.14,76703.42,0.0,0.95118,7e-05,5.25206]
[1779465166022,26.14,76703.42,0.0,0.95118,7e-05,5.25206]
[1779465166409,26.14,76699.82,0.0,0.95091,7e-05,5.27552]
[1779465170437,26.15,76691.34,0.0,0.95024,8e-05,5.33183]
[1779465172451,26.15,76687.74,0.0,0.94996,8e-05,5.35583]
[1779465173252,26.15,76687.74,0.0,0.94996,8e-05,5.35583]
[1779465173278,26.15,76687.74,0.0,0.94996,8e-05,5.35583]
[1779465173384,26.15,76687.74,0.0,0.94996,8e-05,5.35583]
[1779465173519,26.15,76687.74,0.0,0.94996,8e-05,5.35583]
[1779465173457,26.15,76687.63,0.0,0.94995,8e-05,5.35697]
[1779465179500,26.15,76689.94,0.0,0.95009,8e-05,5.34479]
[1779465180901,26.16,76687.8,0.0,0.94992,8e-05,5.35897]
[1779465180909,26.16,76687.8,0.0,0.94992,8e-05,5.35897]
[1779465181023,26.16,76687.8,0.0,0.94992,8e-05,5.35897]
[1779465181514,26.16,76685.34,0.0,0.94973,8e-05,5.37521]
[1779465186549,26.16,76687.7,0.0,0.94989,8e-05,5.36208]
[1779465188820,26.16,76689.96,0.0,0.95005,8e-05,5.34844]
[1779465189021,26.16,76689.96,0.0,0.95005,8e-05,5.34844]
[1779465189029,26.16,76689.96,0.0,0.95005,8e-05,5.34844]
[1779465189270,26.16,76689.96,0.0,0.95005,8e-05,5.34844]
[1779465189570,26.16,76690.42,0.0,0.95008,8e-05,5.34595]
[1779465192591,26.16,76695.34,0.0,0.95043,8e-05,5.31587]
[1779465194795,26.17,76695.71,0.0,0.95045,8e-05,5.31453]
[1779465194925,26.17,76695.71,0.0,0.95045,8e-05,5.31453]
[1779465195023,26.17,76695.71,0.0,0.95045,8e-05,5.31453]
[1779465195612,26.17,76696.62,0.0,0.95051,8e-05,5.30924]
[1779465201317,26.17,76697.07,0.0,0.95052,8e-05,5.30849]
[1779465201327,26.17,76697.07,0.0,0.95052,8e-05,5.30849]
[1779465201523,26.17,76697.07,0.0,0.95052,8e-05,5.30849]
[1779465201590,26.17,76692.75,0.0,0.95018,8e-05,5.33709]
[1779465201654,26.17,76687.18,0.0,0.94976,8e-05,5.37282]
[1779465209315,26.18,76690.08,0.0,0.94996,8e-05,5.35591]
[1779465209420,26.18,76690.08,0.0,0.94996,8e-05,5.35591]
[1779465209428,26.18,76690.08,0.0,0.94996,8e-05,5.35591]
[1779465209530,26.18,76690.08,0.0,0.94996,8e-05,5.35591]
[1779465209631,26.18,76690.15,0.0,0.94994,8e-05,5.35728]
[1779465210717,26.18,76694.93,0.0,0.9503,8e-05,5.32713]
[1779465216095,26.18,76697.41,0.0,0.9505,8e-05,5.30934]
[1779465216169,26.18,76697.41,0.0,0.9505,8e-05,5.30934]
[1779465216272,26.18,76697.41,0.0,0.9505,8e-05,5.30934]
[1779465216373,26.19,76696.44,0.0,0.95041,8e-05,5.31659]
[1779465221794,26.19,76696.52,0.0,0.95039,8e-05,5.31868]
[1779465226829,26.2,76696.84,0.0,0.95038,8e-05,5.31922]
[1779465227786,26.2,76696.84,0.0,0.95038,8e-05,5.31922]
[1779465227853,26.2,76696.84,0.0,0.95038,8e-05,5.31922]
[1779465228026,26.2,76696.84,0.0,0.95038,8e-05,5.31922]
[1779465228050,26.2,76696.43,0.0,0.95035,8e-05,5.32235]
[1779465233878,26.2,76694.91,0.0,0.95019,8e-05,5.3351]
[1779465238562,26.2,76695.22,0.0,0.9502,8e-05,5.33459]
[1779465238574,26.2,76695.22,0.0,0.9502,8e-05,5.33459]
[1779465238663,26.21,76695.8,0.0,0.95023,8e-05,5.33188]
[1779465238772,26.21,76695.8,0.0,0.95023,8e-05,5.33188]
[1779465243948,26.21,76698.94,0.0,0.95044,8e-05,5.3143]
[1779465244783,26.21,76698.94,0.0,0.95044,8e-05,5.3143]
[1779465244795,26.21,76698.94,0.0,0.95044,8e-05,5.3143]
[1779465245022,26.21,76698.94,0.0,0.95044,8e-05,5.3143]
[1779465245123,26.21,76702.46,0.0,0.9507,7e-05,5.29242]
[1779465251428,26.22,76702.0,0.0,0.95063,8e-05,5.2981]
[1779465251521,26.22,76702.0,0.0,0.95063,8e-05,5.2981]
[1779465251655,26.22,76702.0,0.0,0.95063,8e-05,5.2981]
[1779465251592,26.22,76703.93,0.0,0.95076,7e-05,5.28693]
[1779465251774,26.22,76703.93,0.0,0.95076,7e-05,5.28693]
[1779465252009,26.22,76704.04,0.0,0.95077,7e-05,5.28623]
[1779465257040,26.22,76702.67,0.0,0.95064,8e-05,5.29768]
[1779465260372,26.23,76703.8,0.0,0.95071,7e-05,5.29156]
[1779465260523,26.23,76703.8,0.0,0.95071,7e-05,5.29156]
[1779465260553,26.23,76703.73,0.0,0.95069,7e-05,5.29307]
[1779465260768,26.23,76703.73,0.0,0.95069,7e-05,5.29307]
[1779465265852,26.23,76704.05,0.0,0.95069,7e-05,5.29316]
[1779465265862,26.23,76704.05,0.0,0.95069,7e-05,5.29316]
[1779465266020,26.23,76704.05,0.0,0.95069,7e-05,5.29316]
[1779465266104,26.23,76704.87,0.0,0.95075,7e-05,5.28848]
[1779465271139,26.24,76705.68,0.0,0.95081,7e-05,5.28244]
[1779465274829,26.24,76706.18,0.0,0.95083,7e-05,5.28034]
[1779465274836,26.24,76706.18,0.0,0.95083,7e-05,5.28034]
[1779465275029,26.24,76706.18,0.0,0.95083,7e-05,5.28034]
[1779465275098,26.24,76706.18,0.0,0.95083,7e-05,5.28034]
[1779465275269,26.24,76706.18,0.0,0.95083,7e-05,5.28034]
[1779465275411,26.24,76706.18,0.0,0.95083,7e-05,5.28034]
[1779465275454,26.24,76706.32,0.0,0.95083,7e-05,5.28053]
[1779465277271,26.24,76706.33,0.0,0.95082,7e-05,5.281]
[1779465277413,26.24,76706.33,0.0,0.95082,7e-05,5.281]
[1779465277514,26.24,76706.33,0.0,0.95082,7e-05,5.28154]
[1779465279270,26.25,76706.83,0.0,0.95085,7e-05,5.27891]
[1779465279411,26.25,76706.83,0.0,0.95085,7e-05,5.27891]
[1779465279512,26.25,76706.85,0.0,0.95084,7e-05,5.27932]
[1779465283268,26.25,76707.37,0.0,0.95086,7e-05,5.27765]
[1779465283410,26.25,76707.37,0.0,0.95086,7e-05,5.27765]
[1779465283511,26.25,76707.43,0.0,0.95086,7e-05,5.27781]
[1779465287269,26.25,76707.31,0.0,0.95083,7e-05,5.28017]
[1779465287495,26.25,76707.31,0.0,0.95083,7e-05,5.28017]
[1779465287596,26.25,76707.57,0.0,0.95085,7e-05,5.27905]
[1779465291270,26.26,76707.61,0.0,0.95084,7e-05,5.27986]
[1779465291283,26.26,76707.61,0.0,0.95084,7e-05,5.27986]
[1779465291371,26.26,76707.53,0.0,0.95082,7e-05,5.28141]
[1779465292505,26.26,76707.53,0.0,0.95082,7e-05,5.28141]
[1779465292533,26.26,76707.53,0.0,0.95082,7e-05,5.28141]
[1779465292536,26.26,76707.36,0.0,0.9508,7e-05,5.28301]
[1779465292769,26.26,76707.36,0.0,0.9508,7e-05,5.28301]
[1779465292886,26.26,76707.36,0.0,0.9508,7e-05,5.28301]
[1779465293020,26.26,76707.36,0.0,0.9508,7e-05,5.28301]
[1779465293109,26.26,76707.36,0.0,0.9508,7e-05,5.28301]
[1779465293294,26.26,76710.05,0.0,0.951,7e-05,5.26649]
[1779465295269,26.26,76710.22,0.0,0.951,7e-05,5.26596]
[1779465295412,26.26,76710.22,0.0,0.951,7e-05,5.26596]
[1779465295528,26.26,76710.22,0.0,0.951,7e-05,5.26596]
[1779465295702,26.26,76710.22,0.0,0.951,7e-05,5.26596]
[1779465295629,26.26,76710.65,0.0,0.95103,7e-05,5.26378]
[1779465298525,26.26,76710.97,0.0,0.95105,7e-05,5.26186]
[1779465298690,26.26,76710.97,0.0,0.95105,7e-05,5.26186]
[1779465298622,26.26,76708.95,0.0,0.9509,7e-05,5.2742]
[1779465298911,26.26,76708.95,0.0,0.9509,7e-05,5.2742]
[1779465299272,26.26,76708.95,0.0,0.9509,7e-05,5.2742]
[1779465299299,26.26,76708.95,0.0,0.9509,7e-05,5.2742]
[1779465299336,26.26,76706.14,0.0,0.9507,7e-05,5.29155]
[1779465304371,26.26,76706.12,0.0,0.95072,7e-05,5.29019]
[1779465307383,26.26,76707.25,0.0,0.95081,7e-05,5.28206]
[1779465313434,26.25,76708.28,0.0,0.95093,7e-05,5.27233]
[1779465318472,26.25,76710.24,0.0,0.9511,7e-05,5.25775]
[1779465323506,26.24,76712.12,0.0,0.95126,7e-05,5.24379]
[1779465327534,26.24,76713.96,0.0,0.95142,7e-05,5.23063]
[1779465330555,26.24,76715.99,0.0,0.95158,7e-05,5.21671]
[1779465332569,26.24,76714.15,0.0,0.95149,7e-05,5.22353]
[1779465333576,26.24,76711.98,0.0,0.95133,7e-05,5.23683]
[1779465336597,26.23,76709.28,0.0,0.95114,7e-05,5.25267]
[1779465338611,26.23,76706.94,0.0,0.95097,7e-05,5.26762]
[1779465343648,26.24,76707.76,0.0,0.951,7e-05,5.26508]
[1779465347676,26.24,76709.98,0.0,0.95116,7e-05,5.25122]
[1779465350696,26.24,76712.19,0.0,0.95134,7e-05,5.23603]
[1779465355732,26.23,76712.13,0.0,0.95136,7e-05,5.23441]
[1779465360767,26.23,76710.69,0.0,0.95127,7e-05,5.24153]
[1779465365802,26.23,76709.41,0.0,0.9512,7e-05,5.24755]
[1779465370837,26.22,76710.28,0.0,0.95129,7e-05,5.23997]
[1779465374865,26.22,76713.03,0.0,0.95151,7e-05,5.22097]
[1779465379901,26.22,76712.74,0.0,0.95152,7e-05,5.22088]
[1779465381914,26.21,76715.65,0.0,0.95174,7e-05,5.20178]
[1779465384935,26.21,76717.81,0.0,0.95191,7e-05,5.18717]
[1779465387958,26.21,76715.83,0.0,0.95178,7e-05,5.19794]
[1779465392991,26.21,76715.77,0.0,0.95183,7e-05,5.19264]
[1779465395007,26.2,76717.61,0.0,0.95198,7e-05,5.18048]
[1779465399038,26.2,76719.61,0.0,0.95213,7e-05,5.16682]
[1779465403066,26.2,76722.22,0.0,0.95234,7e-05,5.14946]
[1779465407708,26.2,76722.94,0.0,0.9524,7e-05,5.14451]
[1779465413138,26.19,76724.25,0.0,0.95254,7e-05,5.13185]
[1779465418173,26.18,76724.14,0.0,0.95259,7e-05,5.12805]
[1779465423209,26.18,76725.64,0.0,0.95271,7e-05,5.1171]
[1779465428244,26.18,76729.44,0.0,0.953,7e-05,5.0927]
[1779465429251,26.18,76738.57,0.0,0.95366,7e-05,5.03603]
[1779465431265,26.18,76739.01,0.0,0.9537,7e-05,5.03177]
[1779465432272,26.17,76733.01,0.0,0.95328,7e-05,5.06812]
[1779465433279,26.17,76728.82,0.0,0.95299,7e-05,5.09339]
[1779465435293,26.17,76725.63,0.0,0.95278,7e-05,5.11162]
[1779465436301,26.17,76723.21,0.0,0.95261,7e-05,5.12587]
[1779465441336,26.16,76718.79,0.0,0.95235,7e-05,5.14822]
[1779465442343,26.16,76714.71,0.0,0.95206,7e-05,5.17289]
[1779465447379,26.15,76713.89,0.0,0.95205,7e-05,5.17397]
[1779465452658,26.15,76712.67,0.0,0.952,7e-05,5.17659]
[1779465458457,26.14,76714.94,0.0,0.95223,7e-05,5.1576]
[1779465459464,26.14,76717.93,0.0,0.95246,7e-05,5.1379]
[1779465461478,26.13,76721.08,0.0,0.95271,7e-05,5.11635]
[1779465462485,26.13,76727.83,0.0,0.95321,7e-05,5.07342]
[1779465463491,26.13,76731.17,0.0,0.95346,7e-05,5.05189]
[1779465467520,26.12,76729.05,0.0,0.95334,7e-05,5.06185]
[1779465468527,26.12,76727.18,0.0,0.95321,7e-05,5.07264]
[1779465469535,26.12,76727.18,0.0,0.95321,7e-05,5.07264]
[1779465470049,26.12,76727.26,0.0,0.95323,7e-05,5.07132]
[1779465472763,26.12,76729.16,0.0,0.95339,7e-05,5.0579]
[1779465480622,26.11,76728.71,0.0,0.95344,7e-05,5.05344]
[1779465481629,26.1,76725.12,0.0,0.95319,7e-05,5.07494]
[1779465482636,26.1,76722.09,0.0,0.95298,7e-05,5.09297]
[1779465487671,26.09,76720.1,0.0,0.95288,7e-05,5.10106]
[1779465493682,26.09,76719.88,0.0,0.95289,7e-05,5.1007]
[1779465493713,26.08,76715.96,0.0,0.95264,7e-05,5.12177]
[1779465498748,26.08,76717.03,0.0,0.95277,7e-05,5.11064]
[1779465502776,26.07,76727.3,0.0,0.95355,7e-05,5.04325]
[1779465503782,26.07,76729.23,0.0,0.9537,7e-05,5.03054]
[1779465507816,26.06,76735.73,0.0,0.9542,7e-05,4.98752]
[1779465508084,26.06,76735.73,0.0,0.9542,7e-05,4.98752]
[1779465508416,26.06,76735.73,0.0,0.9542,7e-05,4.98752]
[1779465508822,26.06,76740.14,0.0,0.95452,7e-05,4.95975]
[1779465511654,26.06,76740.39,0.0,0.95455,7e-05,4.95699]
[1779465514404,26.06,76740.35,0.0,0.9546,7e-05,4.95148]
[1779465514677,26.06,76740.35,0.0,0.9546,7e-05,4.95148]
[1779465514866,26.06,76730.32,0.0,0.95389,7e-05,5.01263]
[1779465515873,26.05,76726.76,0.0,0.95365,7e-05,5.03396]
[1779465516880,26.05,76722.89,0.0,0.95338,7e-05,5.05724]
[1779465517788,26.05,76722.89,0.0,0.95338,7e-05,5.05724]
[1779465517925,26.05,76722.89,0.0,0.95338,7e-05,5.05724]
[1779465517887,26.05,76722.74,0.0,0.95337,7e-05,5.0574]
[1779465524935,26.04,76721.81,0.0,0.95337,7e-05,5.05771]
[1779465525943,26.04,76718.52,0.0,0.95314,7e-05,5.07742]
[1779465526331,26.04,76718.52,0.0,0.95314,7e-05,5.07742]
[1779465526950,26.04,76714.88,0.0,0.95289,7e-05,5.09934]
[1779465530978,26.03,76712.9,0.0,0.95278,7e-05,5.10834]
[1779465536013,26.02,76712.34,0.0,0.95279,7e-05,5.10749]
[1779465541049,26.02,76718.84,0.0,0.95331,7e-05,5.06249]
[1779465546084,26.01,76717.69,0.0,0.95328,7e-05,5.0656]
[1779465550112,26.0,76714.83,0.0,0.95311,7e-05,5.08023]
[1779465551119,26.0,76712.19,0.0,0.95292,7e-05,5.09592]
[1779465556156,25.99,76712.03,0.0,0.95296,7e-05,5.0927]
[1779465561191,25.99,76712.66,0.0,0.95306,7e-05,5.08447]
[1779465562198,25.98,76710.29,0.0,0.95289,7e-05,5.09846]
[1779465567232,25.98,76710.16,0.0,0.95293,7e-05,5.09488]
[1779465572268,25.97,76709.81,0.0,0.95299,7e-05,5.08869]
[1779465577303,25.96,76709.81,0.0,0.95304,7e-05,5.08437]
[1779465582342,25.95,76709.93,0.0,0.9531,7e-05,5.07934]
[1779465588385,25.94,76709.94,0.0,0.95316,7e-05,5.07419]
[1779465593420,25.93,76711.13,0.0,0.95329,7e-05,5.06257]
[1779465598454,25.93,76710.26,0.0,0.95327,7e-05,5.06459]
[1779465601475,25.92,76707.17,0.0,0.95307,7e-05,5.08146]
[1779465602482,25.92,76704.63,0.0,0.9529,7e-05,5.09657]
[1779465603489,25.92,76707.54,0.0,0.95312,7e-05,5.07746]
[1779465604837,25.92,76711.62,0.0,0.95344,7e-05,5.05021]
[1779465610538,25.85,76712.14,0.0,0.95391,7e-05,5.00882]
[1779465615573,25.77,76710.73,0.0,0.95428,7e-05,4.97626]
[1779465616580,25.77,76715.88,0.0,0.95465,7e-05,4.94428]
[1779465617587,25.75,76718.27,0.0,0.95497,7e-05,4.91694]
[1779465621615,25.71,76723.82,0.0,0.9556,7e-05,4.86124]
[1779465622622,25.7,76726.51,0.0,0.95584,7e-05,4.84008]
[1779465623629,25.7,76728.94,0.0,0.95602,7e-05,4.82476]
[1779465624838,25.7,76728.94,0.0,0.95602,7e-05,4.82476]
[1779465624881,25.7,76733.35,0.0,0.95633,7e-05,4.79743]
[1779465628664,25.68,76735.0,0.0,0.95656,7e-05,4.77672]
[1779465629671,25.67,76737.41,0.0,0.95677,7e-05,4.75885]
[1779465631686,25.66,76732.04,0.0,0.95649,7e-05,4.78176]
[1779465632693,25.66,76727.77,0.0,0.9562,7e-05,4.80747]
[1779465633700,25.66,76725.92,0.0,0.95608,7e-05,4.81841]
[1779465636702,25.66,76725.2,0.0,0.95604,7e-05,4.82204]
[1779465636769,25.66,76725.2,0.0,0.95604,7e-05,4.82204]
[1779465636870,25.66,76720.1,0.0,0.95568,7e-05,4.85295]
[1779465637681,25.66,76720.1,0.0,0.95568,7e-05,4.85295]
[1779465637773,25.66,76720.1,0.0,0.95568,7e-05,4.85295]
[1779465637825,25.66,76720.1,0.0,0.95568,7e-05,4.85295]
[1779465643779,25.65,76708.99,0.0,0.95492,7e-05,4.91892]
[1779465644556,25.65,76708.99,0.0,0.95492,7e-05,4.91892]
[1779465644965,25.65,76708.55,0.0,0.9549,7e-05,4.92068]
[1779465647104,25.65,76707.28,0.0,0.95482,7e-05,4.92803]
[1779465646794,25.65,76700.19,0.0,0.95432,7e-05,4.97167]
[1779465647498,25.65,76700.19,0.0,0.95432,7e-05,4.97167]
[1779465647590,25.65,76700.19,0.0,0.95432,7e-05,4.97167]
[1779465647801,25.65,76708.0,0.0,0.95488,7e-05,4.9224]
[1779465649815,25.65,76709.31,0.0,0.95499,7e-05,4.91321]
[1779465654850,25.64,76710.12,0.0,0.95508,7e-05,4.9056]
[1779465659885,25.64,76714.55,0.0,0.95542,7e-05,4.87572]
[1779465661864,25.64,76716.75,0.0,0.95558,7e-05,4.86169]
[1779465661989,25.64,76716.75,0.0,0.95558,7e-05,4.86169]
[1779465662019,25.64,76716.75,0.0,0.95558,7e-05,4.86169]
[1779465662083,25.64,76716.91,0.0,0.9556,7e-05,4.86028]
[1779465666340,25.63,76719.66,0.0,0.95581,7e-05,4.8417]
[1779465666404,25.63,76719.66,0.0,0.95581,7e-05,4.8417]
[1779465666518,25.63,76719.66,0.0,0.95581,7e-05,4.8417]
[1779465666939,25.63,76719.7,0.0,0.95582,7e-05,4.84105]
[1779465670967,25.63,76714.6,0.0,0.95547,7e-05,4.87087]
[1779465672593,25.63,76714.72,0.0,0.95549,7e-05,4.86969]
[1779465672771,25.63,76714.72,0.0,0.95549,7e-05,4.86969]
[1779465672779,25.63,76714.72,0.0,0.95549,7e-05,4.86969]
[1779465673020,25.63,76714.72,0.0,0.95549,7e-05,4.86969]
[1779465673120,25.63,76714.91,0.0,0.95551,7e-05,4.86808]
[1779465676002,25.63,76719.2,0.0,0.95582,7e-05,4.84037]
[1779465678017,25.62,76727.74,0.0,0.95643,7e-05,4.7873]
[1779465679183,25.62,76731.0,0.0,0.95666,7e-05,4.76713]
[1779465679192,25.62,76731.0,0.0,0.95666,7e-05,4.76713]
[1779465679269,25.62,76731.0,0.0,0.95666,7e-05,4.76713]
[1779465680031,25.62,76731.3,0.0,0.95668,7e-05,4.76503]
[1779465685066,25.62,76735.5,0.0,0.95699,7e-05,4.7382]
[1779465686001,25.62,76735.5,0.0,0.95699,7e-05,4.7382]
[1779465686030,25.62,76735.5,0.0,0.95699,7e-05,4.7382]
[1779465686058,25.62,76735.5,0.0,0.95699,7e-05,4.7382]
[1779465686073,25.62,76735.81,0.0,0.95701,7e-05,4.7361]
[1779465686269,25.62,76735.81,0.0,0.95701,7e-05,4.7361]
[1779465689094,25.62,76741.23,0.0,0.95739,7e-05,4.70269]
[1779465693954,25.62,76744.43,0.0,0.95765,7e-05,4.67899]
[1779465694024,25.62,76744.43,0.0,0.95765,7e-05,4.67899]
[1779465694066,25.62,76744.43,0.0,0.95765,7e-05,4.67899]
[1779465694129,25.62,76744.67,0.0,0.95766,7e-05,4.67743]
[1779465694270,25.62,76744.67,0.0,0.95766,7e-05,4.67743]
[1779465697149,25.62,76754.35,0.0,0.95832,7e-05,4.61915]
[1779465698157,25.62,76755.92,0.0,0.95843,7e-05,4.60979]
[1779465700839,25.62,76756.92,0.0,0.95849,7e-05,4.60385]
[1779465700855,25.62,76756.92,0.0,0.95849,7e-05,4.60385]
[1779465701033,25.62,76756.92,0.0,0.95849,7e-05,4.60385]
[1779465701178,25.62,76757.57,0.0,0.95854,7e-05,4.6]
[1779465706151,25.62,76754.62,0.0,0.95833,7e-05,4.61798]
[1779465706269,25.62,76755.05,0.0,0.95836,7e-05,4.61541]
[1779465706280,25.62,76755.05,0.0,0.95836,7e-05,4.61541]
[1779465706521,25.62,76755.05,0.0,0.95836,7e-05,4.61541]
[1779465706623,25.62,76752.09,0.0,0.95816,7e-05,4.63306]
[1779465710241,25.62,76756.52,0.0,0.95846,7e-05,4.60651]
[1779465712067,25.62,76756.52,0.0,0.95846,7e-05,4.60651]
[1779465712106,25.62,76756.52,0.0,0.95846,7e-05,4.60651]
[1779465712120,25.62,76758.24,0.0,0.95858,7e-05,4.59632]
[1779465712269,25.62,76758.24,0.0,0.95858,7e-05,4.59632]
[1779465717255,25.62,76763.79,0.0,0.95894,7e-05,4.56367]
[1779465717272,25.62,76763.79,0.0,0.95894,7e-05,4.56367]
[1779465717390,25.62,76763.79,0.0,0.95894,7e-05,4.56367]
[1779465717507,25.62,76763.79,0.0,0.95894,7e-05,4.56367]
[1779465717599,25.62,76763.79,0.0,0.95894,7e-05,4.56374]
[1779465718297,25.62,76767.82,0.0,0.95921,7e-05,4.54002]
[1779465720311,25.62,76774.6,0.0,0.95965,7e-05,4.50042]
[1779465722325,25.62,76780.25,0.0,0.96,6e-05,4.46934]
[1779465724342,25.63,76788.61,0.0,0.96049,6e-05,4.42497]
[1779465725349,25.64,76792.95,0.0,0.96074,6e-05,4.4026]
[1779465728205,25.64,76791.43,0.0,0.96061,6e-05,4.4144]
[1779465728271,25.65,76791.48,0.0,0.96058,6e-05,4.41689]
[1779465728283,25.65,76791.48,0.0,0.96058,6e-05,4.41689]
[1779465728527,25.65,76791.48,0.0,0.96058,6e-05,4.41689]
[1779465728628,25.65,76791.11,0.0,0.96053,6e-05,4.42172]
[1779465730384,25.66,76785.9,0.0,0.96014,6e-05,4.45686]
[1779465732421,25.66,76786.53,0.0,0.96016,6e-05,4.45513]
[1779465732523,25.66,76786.53,0.0,0.96016,6e-05,4.45513]
[1779465732550,25.66,76786.53,0.0,0.96016,6e-05,4.45513]
[1779465732770,25.66,76786.53,0.0,0.96016,6e-05,4.45513]
[1779465732872,25.67,76787.13,0.0,0.96018,6e-05,4.45354]
[1779465735419,25.68,76791.58,0.0,0.9604,6e-05,4.43359]
[1779465740120,25.68,76791.92,0.0,0.96039,6e-05,4.43417]
[1779465740222,25.68,76794.01,0.0,0.96052,6e-05,4.42252]
[1779465740240,25.68,76794.01,0.0,0.96052,6e-05,4.42252]
[1779465740269,25.68,76794.01,0.0,0.96052,6e-05,4.42252]
[1779465740454,25.68,76794.69,0.0,0.96056,6e-05,4.41859]
[1779465743950,25.69,76794.5,0.0,0.96055,6e-05,4.42015]
[1779465744021,25.69,76794.5,0.0,0.96055,6e-05,4.42015]
[1779465744097,25.69,76794.5,0.0,0.96055,6e-05,4.42015]
[1779465744141,25.69,76792.71,0.0,0.96043,6e-05,4.43092]
[1779465744270,25.69,76792.71,0.0,0.96043,6e-05,4.43092]
[1779465749517,25.69,76792.23,0.0,0.96035,6e-05,4.43775]
[1779465752145,25.69,76791.12,0.0,0.96028,6e-05,4.44435]
[1779465752158,25.69,76791.12,0.0,0.96028,6e-05,4.44435]
[1779465752204,25.7,76792.79,0.0,0.9604,6e-05,4.43273]
[1779465752272,25.7,76792.79,0.0,0.9604,6e-05,4.43273]
[1779465753545,25.7,76798.2,0.0,0.96074,6e-05,4.40173]
[1779465758929,25.7,76800.54,0.0,0.96088,6e-05,4.38924]
[1779465758941,25.7,76800.54,0.0,0.96088,6e-05,4.38924]
[1779465759018,25.7,76800.54,0.0,0.96088,6e-05,4.38924]
[1779465759030,25.7,76801.93,0.0,0.96096,6e-05,4.38179]
[1779465764622,25.7,76804.87,0.0,0.96113,6e-05,4.36638]
[1779465766642,25.7,76805.53,0.0,0.96117,6e-05,4.3629]
[1779465766658,25.7,76805.53,0.0,0.96117,6e-05,4.3629]
[1779465766770,25.7,76805.53,0.0,0.96117,6e-05,4.3629]
[1779465766867,25.71,76805.34,0.0,0.96116,6e-05,4.3643]
[1779465768650,25.71,76799.75,0.0,0.96079,6e-05,4.39695]
[1779465771760,25.72,76797.57,0.0,0.9606,6e-05,4.41432]
[1779465771769,25.72,76797.57,0.0,0.9606,6e-05,4.41432]
[1779465771876,25.72,76797.57,0.0,0.9606,6e-05,4.41432]
[1779465772023,25.72,76797.57,0.0,0.9606,6e-05,4.41432]
[1779465772124,25.72,76798.58,0.0,0.96064,6e-05,4.41103]
[1779465773684,25.72,76802.2,0.0,0.96087,6e-05,4.39047]
[1779465775699,25.72,76805.91,0.0,0.9611,6e-05,4.36976]
[1779465778917,25.72,76806.31,0.0,0.96112,6e-05,4.36806]
[1779465779024,25.72,76806.31,0.0,0.96112,6e-05,4.36806]
[1779465779036,25.72,76806.31,0.0,0.96112,6e-05,4.36806]
[1779465779269,25.72,76806.31,0.0,0.96112,6e-05,4.36806]
[1779465779124,25.72,76806.96,0.0,0.96115,6e-05,4.36494]
[1779465781741,25.73,76800.3,0.0,0.96072,6e-05,4.40369]
[1779465786193,25.73,76801.04,0.0,0.96076,6e-05,4.40013]
[1779465786269,25.73,76801.04,0.0,0.96076,6e-05,4.40013]
[1779465786302,25.73,76800.6,0.0,0.96073,6e-05,4.4029]
[1779465786520,25.73,76800.6,0.0,0.96073,6e-05,4.4029]
[1779465786776,25.73,76800.94,0.0,0.96075,6e-05,4.40117]
[1779465791037,25.73,76798.76,0.0,0.9606,6e-05,4.4144]
[1779465791048,25.73,76798.76,0.0,0.9606,6e-05,4.4144]
[1779465791190,25.73,76798.76,0.0,0.9606,6e-05,4.4144]
[1779465791268,25.73,76798.76,0.0,0.9606,6e-05,4.4144]
[1779465791280,25.73,76790.04,0.0,0.96002,6e-05,4.46707]
[1779465791302,25.73,76790.04,0.0,0.96002,6e-05,4.46707]
[1779465791525,25.73,76790.04,0.0,0.96002,6e-05,4.46707]
[1779465791608,25.73,76790.04,0.0,0.96002,6e-05,4.46707]
[1779465791811,25.73,76793.48,0.0,0.96024,6e-05,4.44714]
[1779465792818,25.73,76795.21,0.0,0.96035,6e-05,4.43726]
[1779465795422,25.73,76795.29,0.0,0.96035,6e-05,4.43711]
[1779465795474,25.73,76795.29,0.0,0.96035,6e-05,4.43711]
[1779465795839,25.73,76796.18,0.0,0.96041,6e-05,4.43213]
[1779465796845,25.73,76800.52,0.0,0.96068,6e-05,4.40728]
[1779465797521,25.73,76800.52,0.0,0.96068,6e-05,4.40728]
[1779465797534,25.73,76800.52,0.0,0.96068,6e-05,4.40728]
[1779465797853,25.73,76800.97,0.0,0.96071,6e-05,4.40486]
[1779465798817,25.73,76800.97,0.0,0.96071,6e-05,4.40486]
[1779465798877,25.73,76800.97,0.0,0.96071,6e-05,4.40486]
[1779465798908,25.73,76801.43,0.0,0.96074,6e-05,4.40241]
[1779465800838,25.74,76802.69,0.0,0.96081,6e-05,4.39539]
[1779465800930,25.74,76802.69,0.0,0.96081,6e-05,4.39539]
[1779465800939,25.74,76801.37,0.0,0.96073,6e-05,4.40318]
[1779465801881,25.74,76798.99,0.0,0.96057,6e-05,4.4171]
[1779465803519,25.74,76798.27,0.0,0.96053,6e-05,4.42147]
[1779465803639,25.74,76798.27,0.0,0.96053,6e-05,4.42147]
[1779465803895,25.74,76796.39,0.0,0.9604,6e-05,4.43251]
[1779465804902,25.74,76793.99,0.0,0.96023,6e-05,4.44828]
[1779465805520,25.74,76793.99,0.0,0.96023,6e-05,4.44828]
[1779465805652,25.74,76793.99,0.0,0.96023,6e-05,4.44828]
[1779465805770,25.74,76793.99,0.0,0.96023,6e-05,4.44828]
[1779465805780,25.74,76793.99,0.0,0.96023,6e-05,4.44828]
[1779465805909,25.74,76794.89,0.0,0.96027,6e-05,4.44478]
[1779465808930,25.75,76797.1,0.0,0.96037,6e-05,4.43508]
[1779465809520,25.75,76797.1,0.0,0.96037,6e-05,4.43508]
[1779465809611,25.75,76797.1,0.0,0.96037,6e-05,4.43508]
[1779465809939,25.75,76796.72,0.0,0.96035,6e-05,4.43743]
[1779465812538,25.75,76798.88,0.0,0.96051,6e-05,4.42155]
[1779465812725,25.75,76798.88,0.0,0.96051,6e-05,4.42155]
[1779465812769,25.75,76798.88,0.0,0.96051,6e-05,4.42155]
[1779465812965,25.75,76798.88,0.0,0.96051,6e-05,4.42155]
[1779465813065,25.75,76803.77,0.0,0.96082,6e-05,4.39379]
[1779465819002,25.76,76802.77,0.0,0.96072,6e-05,4.40304]
[1779465820010,25.76,76800.68,0.0,0.96058,6e-05,4.41586]
[1779465825053,25.77,76801.12,0.0,0.96056,6e-05,4.41727]
[1779465829081,25.77,76802.91,0.0,0.96064,6e-05,4.41013]
[1779465834116,25.78,76804.11,0.0,0.96065,6e-05,4.4091]
[1779465839150,25.79,76803.25,0.0,0.96055,6e-05,4.41849]
[1779465844191,25.79,76804.02,0.0,0.96059,6e-05,4.41497]
[1779465847212,25.8,76806.15,0.0,0.96072,6e-05,4.40335]
[1779465851240,25.8,76804.37,0.0,0.9606,6e-05,4.41439]
[1779465856275,25.8,76805.5,0.0,0.96066,6e-05,4.40886]
[1779465861310,25.8,76804.73,0.0,0.9606,6e-05,4.41425]
[1779465866346,25.8,76804.62,0.0,0.96058,6e-05,4.41584]
[1779465869367,25.8,76808.64,0.0,0.96083,6e-05,4.39336]
[1779465870374,25.8,76811.76,0.0,0.96102,6e-05,4.37577]
[1779465875411,25.81,76809.18,0.0,0.96088,6e-05,4.38813]
[1779465876418,25.81,76805.93,0.0,0.96067,6e-05,4.40698]
[1779465878432,25.81,76802.12,0.0,0.96042,6e-05,4.42932]
[1779465883467,25.81,76802.62,0.0,0.96044,6e-05,4.42743]
[1779465888525,25.81,76800.85,0.0,0.96032,6e-05,4.43869]
[1779465889526,25.81,76797.92,0.0,0.96013,6e-05,4.45579]
[1779465893557,25.82,76790.54,0.0,0.95961,6e-05,4.50195]
[1779465896399,25.82,76789.29,0.0,0.95953,7e-05,4.50937]
[1779465897585,25.82,76785.82,0.0,0.9593,7e-05,4.52973]
[1779465898592,25.82,76783.27,0.0,0.95914,7e-05,4.54467]
[1779465900606,25.82,76785.44,0.0,0.95928,7e-05,4.53199]
[1779465901613,25.82,76790.75,0.0,0.95962,6e-05,4.50107]
[1779465903627,25.82,76794.37,0.0,0.95986,6e-05,4.48022]
[1779465905641,25.82,76792.21,0.0,0.95971,6e-05,4.49295]
[1779465909669,25.82,76787.51,0.0,0.95941,7e-05,4.52058]
[1779465914704,25.82,76786.34,0.0,0.95933,7e-05,4.52755]
[1779465919738,25.82,76785.91,0.0,0.9593,7e-05,4.53017]
[1779465924774,25.82,76786.86,0.0,0.95936,7e-05,4.52473]
[1779465926789,25.82,76784.74,0.0,0.95922,7e-05,4.53717]
[1779465927796,25.82,76769.86,0.0,0.95824,7e-05,4.62472]
[1779465928803,25.82,76767.21,0.0,0.95806,7e-05,4.64028]
[1779465929809,25.82,76769.87,0.0,0.95826,7e-05,4.62286]
[1779465933838,25.82,76768.05,0.0,0.95817,7e-05,4.62927]
[1779465938873,25.82,76764.11,0.0,0.95792,7e-05,4.65193]
[1779465939880,25.81,76760.14,0.0,0.95767,7e-05,4.67377]
[1779465940887,25.81,76750.71,0.0,0.95706,7e-05,4.72811]
[1779465941894,25.8,76747.07,0.0,0.95684,7e-05,4.74701]
[1779465946929,25.77,76744.95,0.0,0.95688,7e-05,4.74366]
[1779465947936,25.77,76736.95,0.0,0.95636,7e-05,4.78893]
[1779465948943,25.77,76728.12,0.0,0.95575,7e-05,4.84237]
[1779465949949,25.77,76720.54,0.0,0.95522,7e-05,4.88842]
[1779465952971,25.76,76722.74,0.0,0.9554,7e-05,4.87326]
[1779465958006,25.76,76722.33,0.0,0.9554,7e-05,4.87322]
[1779465961040,25.75,76725.72,0.0,0.95565,7e-05,4.85093]
[1779465964076,25.75,76723.74,0.0,0.95553,7e-05,4.86167]
[1779465965083,25.75,76718.4,0.0,0.95516,7e-05,4.89407]
[1779465967099,25.75,76722.79,0.0,0.95548,7e-05,4.86608]
[1779465968106,25.75,76734.57,0.0,0.95631,7e-05,4.79356]
[1779465969113,25.75,76741.47,0.0,0.95679,7e-05,4.75125]
[1779465970127,25.75,76742.45,0.0,0.95686,7e-05,4.74499]
[1779465971134,25.75,76747.42,0.0,0.9572,7e-05,4.71475]
[1779465976169,25.74,76748.83,0.0,0.95732,7e-05,4.70487]
[1779465978183,25.74,76752.56,0.0,0.95757,7e-05,4.68207]
[1779465983218,25.74,76752.09,0.0,0.95755,7e-05,4.68398]
[1779465988253,25.74,76753.16,0.0,0.95763,7e-05,4.67667]
[1779465993288,25.74,76750.48,0.0,0.95749,7e-05,4.68805]
[1779465994295,25.74,76747.67,0.0,0.9573,7e-05,4.70492]
[1779465998324,25.74,76744.79,0.0,0.95712,7e-05,4.72112]
[1779466003359,25.73,76744.18,0.0,0.95709,7e-05,4.72348]
[1779466008394,25.73,76743.8,0.0,0.95707,7e-05,4.72505]
[1779466013430,25.73,76743.2,0.0,0.95708,7e-05,4.72483]
[1779466018465,25.72,76740.98,0.0,0.95694,7e-05,4.73693]
[1779466019472,25.72,76734.65,0.0,0.95651,7e-05,4.77499]
[1779466020481,25.72,76730.1,0.0,0.95619,7e-05,4.80234]
[1779466025514,25.72,76728.1,0.0,0.95608,7e-05,4.81261]
[1779466027528,25.72,76723.85,0.0,0.95579,7e-05,4.83782]
[1779466028535,25.72,76720.31,0.0,0.95554,7e-05,4.85913]
[1779466032563,25.71,76718.18,0.0,0.95541,7e-05,4.87041]
[1779466035584,25.71,76722.61,0.0,0.95574,7e-05,4.84184]
[1779466036591,25.71,76727.43,0.0,0.95608,7e-05,4.81194]
[1779466038604,25.71,76730.6,0.0,0.95631,7e-05,4.79194]
[1779466043667,25.71,76730.56,0.0,0.95633,7e-05,4.79065]
[1779466048702,25.7,76730.91,0.0,0.95637,7e-05,4.78699]
[1779466049709,25.7,76726.13,0.0,0.95604,7e-05,4.81585]
[1779466050716,25.7,76722.47,0.0,0.95578,7e-05,4.83791]
[1779466054744,25.7,76718.77,0.0,0.95557,7e-05,4.85519]
[1779466059779,25.69,76717.03,0.0,0.95548,7e-05,4.86383]
[1779466061793,25.69,76719.59,0.0,0.95567,7e-05,4.84727]
[1779466065821,25.69,76722.32,0.0,0.95587,7e-05,4.82898]
[1779466066828,25.69,76725.47,0.0,0.9561,7e-05,4.80934]
[1779466067835,25.69,76729.97,0.0,0.95642,7e-05,4.78156]
[1779466072870,25.69,76729.46,0.0,0.9564,7e-05,4.78326]
[1779466075891,25.68,76713.86,0.0,0.95531,7e-05,4.87806]
[1779466076897,25.68,76716.62,0.0,0.95551,7e-05,4.86061]
[1779466081933,25.68,76715.58,0.0,0.95546,7e-05,4.86491]
[1779466086968,25.68,76717.22,0.0,0.9556,7e-05,4.85278]
[1779466094017,25.67,76715.98,0.0,0.95555,7e-05,4.85758]
[1779466095024,25.67,76712.54,0.0,0.95531,7e-05,4.87839]
[1779466096032,25.67,76705.74,0.0,0.95483,7e-05,4.92006]
[1779466097038,25.67,76703.63,0.0,0.95468,7e-05,4.93267]
[1779466098045,25.67,76700.06,0.0,0.95443,7e-05,4.95438]
[1779466098963,25.67,76700.06,0.0,0.95443,7e-05,4.95438]
[1779466099019,25.67,76700.06,0.0,0.95443,7e-05,4.95438]
[1779466099029,25.67,76700.06,0.0,0.95443,7e-05,4.95438]
[1779466099052,25.67,76697.63,0.0,0.95426,7e-05,4.96899]
[1779466101069,25.66,76694.6,0.0,0.95406,7e-05,4.98679]
[1779466101794,25.66,76694.6,0.0,0.95406,7e-05,4.98679]
[1779466102074,25.66,76689.92,0.0,0.95372,7e-05,5.01556]
[1779466103081,25.66,76693.37,0.0,0.95398,7e-05,4.99324]
[1779466104088,25.66,76698.79,0.0,0.95438,7e-05,4.95871]
[1779466108116,25.66,76701.36,0.0,0.95459,7e-05,4.94045]
[1779466111137,25.65,76698.87,0.0,0.95446,7e-05,4.9504]
[1779466112143,25.65,76700.83,0.0,0.95461,7e-05,4.93764]
[1779466115165,25.65,76698.38,0.0,0.95445,7e-05,4.95128]
[1779466116172,25.65,76701.44,0.0,0.95468,7e-05,4.93166]
[1779466117179,25.65,76706.89,0.0,0.95508,7e-05,4.89726]
[1779466118186,25.65,76711.18,0.0,0.95539,7e-05,4.8702]
[1779466120200,25.65,76706.08,0.0,0.95503,7e-05,4.90085]
[1779466121207,25.64,76699.04,0.0,0.95453,7e-05,4.94419]
[1779466122214,25.64,76701.47,0.0,0.95471,7e-05,4.92857]
[1779466123221,25.64,76703.64,0.0,0.95488,7e-05,4.91452]
[1779466127249,25.64,76708.92,0.0,0.95528,7e-05,4.87979]
[1779466128256,25.64,76711.59,0.0,0.95547,7e-05,4.86282]
[1779466130271,25.64,76709.22,0.0,0.95531,7e-05,4.87661]
[1779466131278,25.64,76706.23,0.0,0.9551,7e-05,4.89471]
[1779466136313,25.63,76705.33,0.0,0.95507,7e-05,4.89755]
[1779466141348,25.63,76709.85,0.0,0.95542,7e-05,4.86732]
[1779466142355,25.63,76712.18,0.0,0.95559,7e-05,4.85254]
[1779466144369,25.62,76714.78,0.0,0.95578,7e-05,4.83578]
[1779466146383,25.62,76716.92,0.0,0.95594,7e-05,4.82193]
[1779466151418,25.62,76711.75,0.0,0.95559,7e-05,4.85212]
[1779466152426,25.62,76709.06,0.0,0.95541,7e-05,4.86836]
[1779466155447,25.62,76704.48,0.0,0.95509,7e-05,4.89552]
[1779466156454,25.62,76701.63,0.0,0.9549,7e-05,4.91279]
[1779466159474,25.61,76704.48,0.0,0.95511,7e-05,4.89371]
[1779466164510,25.61,76702.19,0.0,0.95497,7e-05,4.90584]
[1779466167531,25.61,76704.12,0.0,0.95513,7e-05,4.89262]
[1779466169545,25.61,76701.03,0.0,0.95491,7e-05,4.91102]
[1779466174580,25.6,76699.45,0.0,0.95486,7e-05,4.91481]
[1779466176605,25.6,76705.15,0.0,0.95528,7e-05,4.8786]
[1779466177612,25.6,76707.27,0.0,0.95543,7e-05,4.86513]
[1779466180633,25.6,76705.19,0.0,0.95529,7e-05,4.877]
[1779466182606,25.6,76705.88,0.0,0.95535,7e-05,4.87238]
[1779466184661,25.6,76710.59,0.0,0.95569,7e-05,4.84228]
[1779466185668,25.6,76714.2,0.0,0.95595,7e-05,4.81979]
[1779466190703,25.59,76718.23,0.0,0.95625,7e-05,4.79393]
[1779466195738,25.59,76719.83,0.0,0.95637,7e-05,4.78321]
[1779466199766,25.59,76721.97,0.0,0.95653,7e-05,4.76941]
[1779466204801,25.59,76721.16,0.0,0.95648,7e-05,4.77354]
[1779466209838,25.59,76723.37,0.0,0.95664,7e-05,4.75922]
[1779466214873,25.59,76724.48,0.0,0.95673,7e-05,4.75171]
[1779466219908,25.58,76731.7,0.0,0.95723,7e-05,4.70717]
[1779466220915,25.58,76740.27,0.0,0.95782,7e-05,4.65541]
[1779466221922,25.58,76744.35,0.0,0.9581,7e-05,4.63094]
[1779466222934,25.58,76744.35,0.0,0.9581,7e-05,4.63094]
[1779466228973,25.58,76744.16,0.0,0.95808,7e-05,4.6322]
[1779466233001,25.58,76748.92,0.0,0.95843,7e-05,4.59994]
[1779466235015,25.58,76752.42,0.0,0.95867,7e-05,4.57919]
[1779466237029,25.59,76754.43,0.0,0.9588,7e-05,4.56741]
[1779466242069,25.59,76754.28,0.0,0.95879,7e-05,4.5687]
[1779466245090,25.59,76749.89,0.0,0.95849,7e-05,4.595]
[1779466246097,25.59,76747.57,0.0,0.95833,7e-05,4.60885]
[1779466250127,25.59,76740.64,0.0,0.95784,7e-05,4.65307]
[1779466251132,25.59,76724.01,0.0,0.95669,7e-05,4.75428]
[1779466252139,25.59,76723.58,0.0,0.95665,7e-05,4.75734]
[1779466253146,25.59,76720.94,0.0,0.95646,7e-05,4.77389]
[1779466254153,25.59,76713.01,0.0,0.95591,7e-05,4.8222]
[1779466257173,25.59,76716.94,0.0,0.9562,7e-05,4.797]
[1779466262722,25.59,76717.29,0.0,0.95624,7e-05,4.79366]
[1779466262209,25.59,76713.15,0.0,0.95595,7e-05,4.81878]
[1779466263556,25.59,76709.93,0.0,0.95573,7e-05,4.83792]
[1779466269258,25.58,76711.25,0.0,0.95584,7e-05,4.82817]
[1779466271272,25.58,76708.23,0.0,0.95564,7e-05,4.84615]
[1779466274293,25.58,76705.21,0.0,0.95543,7e-05,4.86381]
[1779466275389,25.58,76705.21,0.0,0.95543,7e-05,4.86381]
[1779466275422,25.58,76701.01,0.0,0.95514,7e-05,4.88949]
[1779466276307,25.58,76696.68,0.0,0.95483,7e-05,4.91607]
[1779466278321,25.58,76695.72,0.0,0.95477,7e-05,4.92124]
[1779466283356,25.57,76700.41,0.0,0.95513,7e-05,4.88987]
[1779466288755,25.57,76700.98,0.0,0.95519,7e-05,4.88474]
[1779466290405,25.57,76703.6,0.0,0.95539,7e-05,4.86734]
[1779466292419,25.57,76706.72,0.0,0.95565,7e-05,4.84337]
[1779466297454,25.57,76709.49,0.0,0.95587,7e-05,4.82467]
[1779466298461,25.56,76714.31,0.0,0.95621,7e-05,4.79474]
[1779466299468,25.56,76717.06,0.0,0.95641,7e-05,4.77761]
[1779466301482,25.56,76718.25,0.0,0.9565,7e-05,4.76971]
[1779466302489,25.56,76723.35,0.0,0.95685,7e-05,4.73841]
[1779466303496,25.56,76726.09,0.0,0.95704,7e-05,4.72162]
[1779466304503,25.56,76728.12,0.0,0.95718,7e-05,4.7093]
[1779466305510,25.56,76733.1,0.0,0.95753,7e-05,4.67907]
[1779466306517,25.56,76739.66,0.0,0.95798,7e-05,4.6395]
[1779466307524,25.56,76742.56,0.0,0.95817,7e-05,4.6221]
[1779466309537,25.56,76744.46,0.0,0.9583,7e-05,4.61084]
[1779466311551,25.56,76741.38,0.0,0.95809,7e-05,4.62937]
[1779466313548,25.56,76741.15,0.0,0.95807,7e-05,4.63077]
[1779466313625,25.56,76738.14,0.0,0.95787,7e-05,4.64885]
[1779466319609,25.56,76737.51,0.0,0.95783,7e-05,4.65245]
[1779466321625,25.56,76740.17,0.0,0.95801,7e-05,4.63639]
[1779466322630,25.56,76743.68,0.0,0.95825,7e-05,4.61535]
[1779466326658,25.56,76745.61,0.0,0.95838,7e-05,4.60388]
[1779466331693,25.56,76746.29,0.0,0.95842,7e-05,4.59994]
[1779466336728,25.56,76749.09,0.0,0.95861,7e-05,4.58333]
[1779466337735,25.56,76751.3,0.0,0.95876,7e-05,4.57022]
[1779466342770,25.56,76752.29,0.0,0.95882,7e-05,4.5646]
[1779466344784,25.56,76755.17,0.0,0.95901,7e-05,4.54763]
[1779466349819,25.56,76758.12,0.0,0.9592,7e-05,4.53054]
[1779466352840,25.56,76760.11,0.0,0.95936,7e-05,4.51529]
[1779466357874,25.57,76761.62,0.0,0.95946,7e-05,4.50694]
[1779466359010,25.57,76761.62,0.0,0.95946,7e-05,4.50694]
[1779466359889,25.57,76765.61,0.0,0.95972,7e-05,4.48371]
[1779466361903,25.57,76768.98,0.0,0.95993,7e-05,4.46429]
[1779466364924,25.57,76766.87,0.0,0.95979,7e-05,4.47718]
[1779466366938,25.57,76764.23,0.0,0.95961,7e-05,4.49298]
[1779466368953,25.57,76767.0,0.0,0.95979,7e-05,4.47701]
[1779466370967,25.57,76769.35,0.0,0.95994,7e-05,4.4636]
[1779466371974,25.57,76771.05,0.0,0.96005,7e-05,4.45386]
[1779466374995,25.57,76773.05,0.0,0.96017,6e-05,4.44283]
[1779466377009,25.57,76778.97,0.0,0.96055,6e-05,4.40887]
[1779466378016,25.57,76780.88,0.0,0.96067,6e-05,4.39808]
[1779466380032,25.57,76775.38,0.0,0.96031,6e-05,4.43058]
[1779466385067,25.58,76779.17,0.0,0.96054,6e-05,4.40982]
[1779466386074,25.58,76781.08,0.0,0.96066,6e-05,4.39903]
[1779466390102,25.58,76783.73,0.0,0.96082,6e-05,4.38492]
[1779466393245,25.58,76783.92,0.0,0.96082,6e-05,4.38446]
[1779466393320,25.58,76791.72,0.0,0.96131,6e-05,4.3399]
[1779466394130,25.59,76795.83,0.0,0.96153,6e-05,4.32026]
[1779466396144,25.59,76797.45,0.0,0.96162,6e-05,4.31186]
[1779466401178,25.59,76798.72,0.0,0.96168,6e-05,4.30676]
[1779466402186,25.59,76797.15,0.0,0.96158,6e-05,4.31615]
[1779466407221,25.6,76796.57,0.0,0.96152,6e-05,4.32153]
[1779466412256,25.6,76796.25,0.0,0.96151,6e-05,4.32163]
[1779466415713,25.6,76796.0,0.0,0.96148,6e-05,4.32385]
[1779466421319,25.61,76795.81,0.0,0.96144,6e-05,4.32762]
[1779466427364,25.61,76796.62,0.0,0.96147,6e-05,4.32524]
[1779466428371,25.61,76798.19,0.0,0.96156,6e-05,4.31665]
[1779466433406,25.62,76797.15,0.0,0.96148,6e-05,4.3245]
[1779466438441,25.62,76796.24,0.0,0.9614,6e-05,4.3315]
[1779466441464,25.62,76787.08,0.0,0.96081,6e-05,4.38515]
[1779466442471,25.62,76779.43,0.0,0.96031,6e-05,4.42967]
[1779466443480,25.62,76777.1,0.0,0.96016,6e-05,4.44341]
[1779466444487,25.62,76774.95,0.0,0.96002,6e-05,4.45611]
[1779466445494,25.62,76773.02,0.0,0.95989,7e-05,4.46755]
[1779466447507,25.63,76776.03,0.0,0.96008,6e-05,4.45028]
[1779466448515,25.63,76779.91,0.0,0.96033,6e-05,4.42787]
[1779466449522,25.63,76783.83,0.0,0.96058,6e-05,4.40534]
[1779466450529,25.63,76786.31,0.0,0.96074,6e-05,4.39122]
[1779466455564,25.63,76787.18,0.0,0.96078,6e-05,4.38751]
[1779466456571,25.63,76789.77,0.0,0.96094,6e-05,4.37286]
[1779466457578,25.63,76796.25,0.0,0.96135,6e-05,4.33597]
[1779466458585,25.63,76798.06,0.0,0.96146,6e-05,4.32592]
[1779466461606,25.63,76797.03,0.0,0.96138,6e-05,4.33294]
[1779466462613,25.63,76799.09,0.0,0.96151,6e-05,4.32154]
[1779466464627,25.63,76800.92,0.0,0.96162,6e-05,4.31185]
[1779466468655,25.65,76799.17,0.0,0.96142,6e-05,4.33022]
[1779466470669,25.66,76801.06,0.0,0.96146,6e-05,4.32655]
[1779466475712,25.7,76802.73,0.0,0.96136,6e-05,4.33437]
[1779466481754,25.72,76802.4,0.0,0.96122,6e-05,4.34688]
[1779466486789,25.73,76801.62,0.0,0.96116,6e-05,4.35286]
[1779466488803,25.73,76796.77,0.0,0.96084,6e-05,4.38122]
[1779466490817,25.73,76792.93,0.0,0.96059,6e-05,4.40379]
[1779466491824,25.73,76790.66,0.0,0.96045,6e-05,4.41709]
[1779466493838,25.73,76788.85,0.0,0.96033,6e-05,4.42793]
[1779466494845,25.73,76790.43,0.0,0.96043,6e-05,4.41899]
[1779466495852,25.73,76792.33,0.0,0.96055,6e-05,4.40823]
[1779466497866,25.73,76794.03,0.0,0.96065,6e-05,4.39888]
[1779466500887,25.73,76791.45,0.0,0.96048,6e-05,4.41444]
[1779466501894,25.73,76788.33,0.0,0.96027,6e-05,4.43266]
[1779466506930,25.74,76788.58,0.0,0.96028,6e-05,4.43212]
[1779466512972,25.74,76787.24,0.0,0.96018,6e-05,4.441]
[1779466514986,25.74,76784.52,0.0,0.96,6e-05,4.45712]
[1779466515993,25.74,76777.77,0.0,0.95956,7e-05,4.49657]
[1779466518007,25.74,76776.06,0.0,0.95945,7e-05,4.50673]
[1779466520024,25.74,76778.18,0.0,0.95958,7e-05,4.49451]
[1779466523045,25.74,76781.68,0.0,0.95981,6e-05,4.47442]
[1779466527073,25.74,76784.06,0.0,0.95996,6e-05,4.46114]
[1779466528398,25.74,76781.11,0.0,0.95976,7e-05,4.47845]
[1779466532109,25.74,76777.99,0.0,0.95959,7e-05,4.49332]
[1779466534122,25.74,76783.41,0.0,0.95994,6e-05,4.46199]
[1779466537144,25.74,76785.68,0.0,0.96008,6e-05,4.44932]
[1779466539158,25.74,76789.15,0.0,0.9603,6e-05,4.4296]
[1779466540165,25.75,76791.59,0.0,0.96045,6e-05,4.41573]
[1779466546211,25.75,76791.87,0.0,0.96045,6e-05,4.41557]
[1779466548222,25.75,76790.29,0.0,0.96035,6e-05,4.42514]
[1779466552325,25.75,76780.47,0.0,0.9597,7e-05,4.48295]
[1779466553599,25.75,76780.47,0.0,0.9597,7e-05,4.48295]
[1779466553617,25.75,76747.67,0.0,0.95752,7e-05,4.67685]
[1779466554273,25.75,76745.54,0.0,0.95738,7e-05,4.68942]
[1779466555366,25.75,76745.54,0.0,0.95738,7e-05,4.68942]
[1779466555394,25.75,76742.24,0.0,0.95715,7e-05,4.70903]
[1779466556084,25.75,76742.24,0.0,0.95715,7e-05,4.70903]
[1779466556311,25.75,76742.24,0.0,0.95715,7e-05,4.70903]
[1779466556408,25.75,76740.44,0.0,0.95703,7e-05,4.71962]
[1779466557257,25.75,76740.44,0.0,0.95703,7e-05,4.71962]
[1779466557294,25.75,76736.2,0.0,0.95674,7e-05,4.74494]
[1779466558301,25.75,76733.47,0.0,0.95656,7e-05,4.76116]
[1779466559712,25.75,76733.47,0.0,0.95656,7e-05,4.76116]
[1779466560315,25.75,76727.88,0.0,0.95618,7e-05,4.79443]
[1779466561322,25.75,76725.98,0.0,0.95605,7e-05,4.80561]
[1779466564343,25.74,76728.0,0.0,0.95621,7e-05,4.79208]
[1779466565350,25.74,76730.44,0.0,0.95638,7e-05,4.77685]
[1779466566358,25.74,76732.71,0.0,0.95654,7e-05,4.76271]
[1779466569379,25.74,76729.27,0.0,0.95631,7e-05,4.78264]
[1779466570386,25.74,76726.68,0.0,0.95614,7e-05,4.79805]
[1779466571393,25.74,76724.48,0.0,0.95599,7e-05,4.8111]
[1779466573408,25.74,76722.55,0.0,0.95586,7e-05,4.82209]
[1779466574414,25.74,76729.34,0.0,0.95634,7e-05,4.78027]
[1779466575421,25.74,76740.94,0.0,0.95714,7e-05,4.70972]
[1779466576428,25.74,76746.0,0.0,0.95749,7e-05,4.67909]
[1779466577436,25.74,76740.49,0.0,0.95712,7e-05,4.71204]
[1779466581463,25.73,76742.16,0.0,0.95724,7e-05,4.70106]
[1779466583477,25.73,76745.74,0.0,0.95749,7e-05,4.67912]
[1779466584484,25.73,76748.36,0.0,0.95767,7e-05,4.66324]
[1779466586889,25.73,76750.14,0.0,0.9578,7e-05,4.65213]
[1779466588512,25.73,76753.3,0.0,0.95801,7e-05,4.63313]
[1779466589519,25.73,76755.57,0.0,0.95817,7e-05,4.6195]
[1779466592540,25.73,76757.33,0.0,0.95832,7e-05,4.60492]
[1779466595860,25.73,76757.44,0.0,0.95833,7e-05,4.60411]
[1779466601602,25.73,76756.0,0.0,0.95824,7e-05,4.61208]
[1779466604624,25.73,76753.15,0.0,0.95805,7e-05,4.62869]
[1779466605501,25.73,76753.15,0.0,0.95805,7e-05,4.62869]
[1779466608657,25.73,76756.52,0.0,0.95828,7e-05,4.60813]
[1779466609662,25.73,76759.11,0.0,0.95846,7e-05,4.59265]
[1779466610670,25.73,76761.54,0.0,0.95862,7e-05,4.57817]
[1779466615705,25.73,76761.52,0.0,0.95862,7e-05,4.57796]
[1779466620741,25.73,76760.12,0.0,0.95853,7e-05,4.586]
[1779466625778,25.73,76761.38,0.0,0.95862,7e-05,4.5783]
[1779466627049,25.73,76761.38,0.0,0.95862,7e-05,4.5783]
[1779466627226,25.73,76761.35,0.0,0.95862,7e-05,4.57841]
[1779466628515,25.73,76762.46,0.0,0.95869,7e-05,4.57185]
[1779466632828,25.73,76759.52,0.0,0.9585,7e-05,4.58911]
[1779466635849,25.73,76761.13,0.0,0.95861,7e-05,4.57946]
[1779466636856,25.73,76762.96,0.0,0.95873,7e-05,4.56859]
[1779466641891,25.73,76762.19,0.0,0.95868,7e-05,4.5731]
[1779466642898,25.73,76759.42,0.0,0.95849,7e-05,4.58948]
[1779466643906,25.73,76751.09,0.0,0.95794,7e-05,4.63896]
[1779466644913,25.73,76748.93,0.0,0.95779,7e-05,4.65175]
[1779466645476,25.73,76748.93,0.0,0.95779,7e-05,4.65175]
[1779466650958,25.72,76752.5,0.0,0.95804,7e-05,4.62955]
[1779466654986,25.72,76749.8,0.0,0.9579,7e-05,4.64137]
[1779466659910,25.72,76749.83,0.0,0.95791,7e-05,4.64062]
[1779466665061,25.72,76753.17,0.0,0.95814,7e-05,4.61976]
[1779466666068,25.72,76758.39,0.0,0.95849,7e-05,4.58865]
[1779466667075,25.72,76763.32,0.0,0.95882,7e-05,4.55944]
[1779466668842,25.72,76763.92,0.0,0.95886,7e-05,4.55589]
[1779466669102,25.72,76766.55,0.0,0.95904,7e-05,4.5404]
[1779466669692,25.72,76766.55,0.0,0.95904,7e-05,4.5404]
[1779466670096,25.72,76770.27,0.0,0.95928,7e-05,4.51857]
[1779466672110,25.72,76775.75,0.0,0.95964,7e-05,4.48665]
[1779466673117,25.72,76778.94,0.0,0.95984,7e-05,4.46817]
[1779466673401,25.72,76778.94,0.0,0.95984,7e-05,4.46817]
[1779466677994,25.72,76780.25,0.0,0.95992,6e-05,4.46119]
[1779466678152,25.72,76784.89,0.0,0.96022,6e-05,4.43444]
[1779466680416,25.72,76785.99,0.0,0.96029,6e-05,4.42851]
[1779466685201,25.72,76782.09,0.0,0.96002,6e-05,4.45219]
[1779466688222,25.73,76779.38,0.0,0.95984,7e-05,4.46848]
[1779466691243,25.73,76776.78,0.0,0.95967,7e-05,4.48412]
[1779466692523,25.73,76776.78,0.0,0.95967,7e-05,4.48412]
[1779466698293,25.73,76774.97,0.0,0.95954,7e-05,4.49567]
[1779466699300,25.73,76770.45,0.0,0.95924,7e-05,4.52226]
[1779466703328,25.73,76772.36,0.0,0.95936,7e-05,4.51142]
[1779466704335,25.73,76774.64,0.0,0.95951,7e-05,4.49819]
[1779466709370,25.73,76775.61,0.0,0.95957,7e-05,4.49319]
[1779466711399,25.73,76766.98,0.0,0.95903,7e-05,4.54023]
[1779466712686,25.73,76766.98,0.0,0.95903,7e-05,4.54023]
[1779466713105,25.73,76766.98,0.0,0.95903,7e-05,4.54023]
[1779466713177,25.73,76764.78,0.0,0.95888,7e-05,4.55326]
[1779466713406,25.73,76758.77,0.0,0.95848,7e-05,4.58876]
[1779466714413,25.73,76753.34,0.0,0.95812,7e-05,4.62097]
[1779466715453,25.73,76753.34,0.0,0.95812,7e-05,4.62097]
[1779466716661,25.73,76752.53,0.0,0.95806,7e-05,4.62571]
[1779466716762,25.73,76747.58,0.0,0.95773,7e-05,4.65516]
[1779466719139,25.73,76748.48,0.0,0.95779,7e-05,4.64964]
[1779466719241,25.73,76753.82,0.0,0.95815,7e-05,4.61758]
[1779466719448,25.73,76757.1,0.0,0.95837,7e-05,4.59809]
[1779466720455,25.73,76755.1,0.0,0.95824,7e-05,4.60991]
[1779466721462,25.73,76752.99,0.0,0.9581,7e-05,4.62238]
[1779466726497,25.73,76754.86,0.0,0.95823,7e-05,4.61077]
[1779466727504,25.73,76756.79,0.0,0.95836,7e-05,4.59921]
[1779466728511,25.73,76760.26,0.0,0.95859,7e-05,4.57859]
[1779466729518,25.73,76765.14,0.0,0.95892,7e-05,4.54974]
[1779466730526,25.73,76766.72,0.0,0.95902,7e-05,4.54045]
[1779466732284,25.73,76766.68,0.0,0.95902,7e-05,4.54071]
[1779466732377,25.73,76766.68,0.0,0.95902,7e-05,4.54071]
[1779466732540,25.73,76768.2,0.0,0.95912,7e-05,4.5318]
[1779466733503,25.73,76768.2,0.0,0.95912,7e-05,4.5318]
[1779466733547,25.73,76769.89,0.0,0.95923,7e-05,4.52191]
[1779466738582,25.73,76769.39,0.0,0.9592,7e-05,4.5251]
[1779466741603,25.73,76771.98,0.0,0.95937,7e-05,4.51007]
[1779466742610,25.73,76774.71,0.0,0.95954,7e-05,4.49418]
[1779466744624,25.73,76777.04,0.0,0.95969,7e-05,4.48079]
[1779466748651,25.73,76779.92,0.0,0.95987,6e-05,4.46455]
[1779466749536,25.73,76779.92,0.0,0.95987,6e-05,4.46455]
[1779466754694,25.73,76781.53,0.0,0.95997,6e-05,4.45618]
[1779466758722,25.73,76779.61,0.0,0.95984,7e-05,4.46804]
[1779466759729,25.73,76775.38,0.0,0.95956,7e-05,4.49285]
[1779466760736,25.73,76773.75,0.0,0.95945,7e-05,4.50249]
[1779466763757,25.74,76769.99,0.0,0.9592,7e-05,4.5248]
[1779466764764,25.74,76766.94,0.0,0.959,7e-05,4.54278]
[1779466765771,25.74,76765.4,0.0,0.9589,7e-05,4.55189]
[1779466770806,25.74,76765.54,0.0,0.9589,7e-05,4.55122]
[1779466772820,25.74,76764.05,0.0,0.95884,7e-05,4.55627]
[1779466773446,25.74,76764.05,0.0,0.95884,7e-05,4.55627]
[1779466774834,25.74,76759.78,0.0,0.95855,7e-05,4.58155]
[1779466775841,25.74,76758.15,0.0,0.95844,7e-05,4.59122]
[1779466778862,25.74,76756.5,0.0,0.95833,7e-05,4.60093]
[1779466780442,25.74,76756.05,0.0,0.9583,7e-05,4.60355]
[1779466780650,25.74,76756.05,0.0,0.9583,7e-05,4.60355]
[1779466780876,25.74,76749.29,0.0,0.95785,7e-05,4.64374]
[1779466782890,25.74,76747.15,0.0,0.9577,7e-05,4.65634]
[1779466785912,25.73,76745.17,0.0,0.95758,7e-05,4.66774]
[1779466787926,25.73,76747.14,0.0,0.95771,7e-05,4.65561]
[1779466791954,25.73,76749.66,0.0,0.95789,7e-05,4.63992]
[1779466794975,25.73,76747.89,0.0,0.95778,7e-05,4.65007]
[1779466799004,25.73,76749.53,0.0,0.95789,7e-05,4.63967]
[1779466804042,25.73,76749.36,0.0,0.95789,7e-05,4.63981]
[1779466809077,25.73,76750.29,0.0,0.95796,7e-05,4.63353]
[1779466814112,25.73,76750.94,0.0,0.95802,7e-05,4.62892]
[1779466817133,25.73,76756.38,0.0,0.95839,7e-05,4.59617]
[1779466818140,25.73,76760.14,0.0,0.95864,7e-05,4.57383]
[1779466818755,25.73,76760.14,0.0,0.95864,7e-05,4.57383]
[1779466819147,25.73,76762.72,0.0,0.95881,7e-05,4.55855]
[1779466820154,25.73,76764.47,0.0,0.95893,7e-05,4.54822]
[1779466821161,25.73,76761.87,0.0,0.95875,7e-05,4.56356]
[1779466825189,25.73,76766.13,0.0,0.95904,7e-05,4.53837]
[1779466826196,25.73,76770.0,0.0,0.95929,7e-05,4.51568]
[1779466828210,25.73,76772.34,0.0,0.95944,7e-05,4.50212]
[1779466831231,25.73,76774.15,0.0,0.95959,7e-05,4.48806]
[1779466833245,25.73,76776.19,0.0,0.95972,7e-05,4.47642]
[1779466838281,25.73,76778.09,0.0,0.95984,7e-05,4.46609]
[1779466839288,25.73,76780.95,0.0,0.96002,6e-05,4.44964]
[1779466843316,25.73,76784.39,0.0,0.96023,6e-05,4.43048]
[1779466845330,25.73,76785.94,0.0,0.96033,6e-05,4.42199]
[1779466849360,25.73,76790.37,0.0,0.9606,6e-05,4.3974]
[1779466850191,25.73,76790.37,0.0,0.9606,6e-05,4.3974]
[1779466850366,25.73,76796.78,0.0,0.96101,6e-05,4.36088]
[1779466851373,25.73,76800.42,0.0,0.96123,6e-05,4.34042]
[1779466852034,25.73,76800.42,0.0,0.96123,6e-05,4.34042]
[1779466852201,25.73,76800.42,0.0,0.96123,6e-05,4.34042]
[1779466852273,25.73,76800.42,0.0,0.96123,6e-05,4.34042]
[1779466852380,25.73,76800.25,0.0,0.96122,6e-05,4.34176]
[1779466857415,25.74,76802.79,0.0,0.96136,6e-05,4.32912]
[1779466860436,25.74,76807.38,0.0,0.96164,6e-05,4.3042]
[1779466862450,25.74,76814.68,0.0,0.96208,6e-05,4.26379]
[1779466863460,25.74,76819.21,0.0,0.96236,6e-05,4.2388]
[1779466868495,25.75,76822.04,0.0,0.9625,6e-05,4.22562]
[1779466869775,25.75,76822.04,0.0,0.9625,6e-05,4.22562]
[1779466869895,25.75,76822.04,0.0,0.9625,6e-05,4.22562]
[1779466870023,25.75,76822.04,0.0,0.9625,6e-05,4.22562]
[1779466870041,25.75,76822.04,0.0,0.9625,6e-05,4.22562]
[1779466870271,25.75,76822.04,0.0,0.9625,6e-05,4.22562]
[1779466870273,25.75,76822.01,0.0,0.96249,6e-05,4.2269]
[1779466875547,25.76,76820.03,0.0,0.96233,6e-05,4.24078]
[1779466877522,25.76,76817.49,0.0,0.96217,6e-05,4.25559]
[1779466877635,25.76,76817.49,0.0,0.96217,6e-05,4.25559]
[1779466877759,25.76,76817.49,0.0,0.96217,6e-05,4.25559]
[1779466877771,25.76,76817.49,0.0,0.96217,6e-05,4.25559]
[1779466877859,25.76,76820.43,0.0,0.96235,6e-05,4.23959]
[1779466879575,25.76,76826.78,0.0,0.96273,6e-05,4.20517]
[1779466880582,25.76,76832.76,0.0,0.96308,6e-05,4.1725]
[1779466882596,25.76,76841.94,0.0,0.96362,6e-05,4.12309]
[1779466883603,25.76,76847.86,0.0,0.96397,6e-05,4.09133]
[1779466885618,25.77,76858.93,0.0,0.9646,6e-05,4.03263]
[1779466886625,25.77,76861.45,0.0,0.96474,6e-05,4.01987]
[1779466889659,25.77,76850.22,0.0,0.96405,6e-05,4.08352]
[1779466890668,25.78,76842.29,0.0,0.96357,6e-05,4.12778]
[1779466891670,25.78,76838.16,0.0,0.96335,6e-05,4.14763]
[1779466896705,25.78,76841.42,0.0,0.9635,6e-05,4.13312]
[1779466898721,25.79,76845.61,0.0,0.96374,6e-05,4.1115]
[1779466899728,25.79,76849.31,0.0,0.96395,6e-05,4.09198]
[1779466901689,25.79,76850.86,0.0,0.96404,6e-05,4.08428]
[1779466901700,25.79,76850.86,0.0,0.96404,6e-05,4.08428]
[1779466901771,25.79,76850.86,0.0,0.96404,6e-05,4.08428]
[1779466901791,25.79,76851.09,0.0,0.96404,6e-05,4.0838]
[1779466907000,25.8,76848.68,0.0,0.96386,6e-05,4.10014]
[1779466907024,25.8,76848.68,0.0,0.96386,6e-05,4.10014]
[1779466907091,25.8,76848.68,0.0,0.96386,6e-05,4.10014]
[1779466907271,25.8,76848.68,0.0,0.96386,6e-05,4.10014]
[1779466907332,25.8,76848.22,0.0,0.96382,6e-05,4.10416]
[1779466912808,25.81,76845.43,0.0,0.96362,6e-05,4.12239]
[1779466912982,25.81,76845.43,0.0,0.96362,6e-05,4.12239]
[1779466913021,25.81,76845.43,0.0,0.96362,6e-05,4.12239]
[1779466913083,25.81,76845.54,0.0,0.96362,6e-05,4.12251]
[1779466917250,25.81,76844.81,0.0,0.96355,6e-05,4.12867]
[1779466917273,25.81,76844.81,0.0,0.96355,6e-05,4.12867]
[1779466917320,25.82,76845.59,0.0,0.96359,6e-05,4.12582]
[1779466917661,25.82,76845.59,0.0,0.96359,6e-05,4.12582]
[1779466917772,25.82,76845.59,0.0,0.96359,6e-05,4.12582]
[1779466917854,25.82,76849.38,0.0,0.96381,6e-05,4.10504]
[1779466918861,25.82,76856.88,0.0,0.96425,6e-05,4.06488]
[1779466922399,25.82,76857.74,0.0,0.96428,6e-05,4.06184]
[1779466922522,25.82,76858.93,0.0,0.96434,6e-05,4.0562]
[1779466922533,25.82,76858.93,0.0,0.96434,6e-05,4.0562]
[1779466922778,25.82,76858.93,0.0,0.96434,6e-05,4.0562]
[1779466922889,25.82,76857.89,0.0,0.96427,6e-05,4.06267]
[1779466925910,25.83,76851.45,0.0,0.96386,6e-05,4.10022]
[1779466926474,25.83,76851.45,0.0,0.96386,6e-05,4.10022]
[1779466926526,25.83,76851.45,0.0,0.96386,6e-05,4.10022]
[1779466926622,25.83,76851.45,0.0,0.96386,6e-05,4.10022]
[1779466926769,25.83,76851.45,0.0,0.96386,6e-05,4.10022]
[1779466926917,25.83,76850.53,0.0,0.9638,6e-05,4.106]
[1779466930403,25.83,76852.41,0.0,0.9639,6e-05,4.0972]
[1779466930426,25.83,76852.41,0.0,0.9639,6e-05,4.0972]
[1779466930521,25.83,76850.77,0.0,0.96379,6e-05,4.10692]
[1779466930945,25.84,76845.62,0.0,0.96348,6e-05,4.13591]
[1779466935980,25.84,76842.85,0.0,0.96327,6e-05,4.15459]
[1779466937484,25.84,76841.54,0.0,0.96319,6e-05,4.16248]
[1779466937526,25.84,76841.54,0.0,0.96319,6e-05,4.16248]
[1779466937574,25.84,76841.54,0.0,0.96319,6e-05,4.16248]
[1779466937769,25.84,76841.54,0.0,0.96319,6e-05,4.16248]
[1779466937994,25.84,76842.24,0.0,0.96322,6e-05,4.15927]
[1779466943029,25.85,76842.21,0.0,0.96318,6e-05,4.16274]
[1779466946720,25.86,76841.99,0.0,0.96315,6e-05,4.16593]
[1779466946733,25.86,76841.99,0.0,0.96315,6e-05,4.16593]
[1779466946775,25.86,76841.99,0.0,0.96315,6e-05,4.16593]
[1779466947057,25.86,76841.31,0.0,0.9631,6e-05,4.17035]
[1779466950079,25.86,76837.17,0.0,0.96283,6e-05,4.19522]
[1779466951086,25.86,76834.69,0.0,0.9627,6e-05,4.20596]
[1779466952093,25.86,76830.31,0.0,0.96243,6e-05,4.23096]
[1779466952811,25.86,76830.31,0.0,0.96243,6e-05,4.23096]
[1779466952867,25.86,76830.31,0.0,0.96243,6e-05,4.23096]
[1779466953019,25.86,76830.31,0.0,0.96243,6e-05,4.23096]
[1779466953100,25.86,76830.04,0.0,0.96241,6e-05,4.23305]
[1779466956121,25.87,76834.33,0.0,0.96265,6e-05,4.2108]
[1779466959289,25.87,76836.14,0.0,0.96275,6e-05,4.20189]
[1779466959363,25.87,76836.14,0.0,0.96275,6e-05,4.20189]
[1779466959391,25.87,76837.5,0.0,0.96282,6e-05,4.19552]
[1779466959523,25.87,76837.5,0.0,0.96282,6e-05,4.19552]
[1779466961156,25.87,76833.81,0.0,0.96259,6e-05,4.21662]
[1779466964090,25.87,76833.85,0.0,0.96258,6e-05,4.21756]
[1779466964183,25.87,76833.85,0.0,0.96258,6e-05,4.21756]
[1779466964269,25.87,76833.85,0.0,0.96258,6e-05,4.21756]
[1779466964370,25.88,76835.32,0.0,0.96265,6e-05,4.21051]
[1779466968169,25.88,76836.09,0.0,0.96269,6e-05,4.20736]
[1779466968234,25.88,76836.09,0.0,0.96269,6e-05,4.20736]
[1779466968273,25.88,76836.09,0.0,0.96269,6e-05,4.20736]
[1779466968335,25.88,76836.9,0.0,0.96273,6e-05,4.204]
[1779466974046,25.89,76837.59,0.0,0.96274,6e-05,4.2031]
[1779466974201,25.89,76837.59,0.0,0.96274,6e-05,4.2031]
[1779466974271,25.89,76837.59,0.0,0.96274,6e-05,4.2031]
[1779466974301,25.89,76836.9,0.0,0.96269,6e-05,4.20751]
[1779466980290,25.89,76835.24,0.0,0.96255,6e-05,4.22004]
[1779466983135,25.9,76835.63,0.0,0.96257,6e-05,4.21842]
[1779466983210,25.9,76835.63,0.0,0.96257,6e-05,4.21842]
[1779466983272,25.9,76835.63,0.0,0.96257,6e-05,4.21842]
[1779466983320,25.9,76833.7,0.0,0.96244,6e-05,4.2297]
[1779466985332,25.9,76828.75,0.0,0.96213,6e-05,4.25841]
[1779466986342,25.9,76823.32,0.0,0.96179,6e-05,4.28938]
[1779466987349,25.9,76823.48,0.0,0.96179,6e-05,4.28939]
[1779466988058,25.9,76823.48,0.0,0.96179,6e-05,4.28939]
[1779466988272,25.9,76823.48,0.0,0.96179,6e-05,4.28939]
[1779466988281,25.9,76823.48,0.0,0.96179,6e-05,4.28939]
[1779466988523,25.9,76824.61,0.0,0.96185,6e-05,4.28346]
[1779466994398,25.91,76821.95,0.0,0.96166,6e-05,4.30098]
[1779466999433,25.91,76819.43,0.0,0.96148,6e-05,4.31721]
[1779467001208,25.91,76818.01,0.0,0.96139,6e-05,4.3256]
[1779467001271,25.91,76818.01,0.0,0.96139,6e-05,4.3256]
[1779467001284,25.91,76818.01,0.0,0.96139,6e-05,4.3256]
[1779467001520,25.91,76818.01,0.0,0.96139,6e-05,4.3256]
[1779467001447,25.91,76818.12,0.0,0.96139,6e-05,4.32534]
[1779467006482,25.92,76816.76,0.0,0.96129,6e-05,4.33474]
[1779467008168,25.92,76816.84,0.0,0.96129,6e-05,4.33461]
[1779467008270,25.92,76816.84,0.0,0.96129,6e-05,4.33461]
[1779467008284,25.92,76816.84,0.0,0.96129,6e-05,4.33461]
[1779467008522,25.92,76816.84,0.0,0.96129,6e-05,4.33461]
[1779467008534,25.92,76816.84,0.0,0.96129,6e-05,4.33461]
[1779467008496,25.92,76817.49,0.0,0.96133,6e-05,4.33126]
[1779467009503,25.92,76816.73,0.0,0.96127,6e-05,4.33589]
[1779467012021,25.92,76814.84,0.0,0.96118,6e-05,4.34348]
[1779467012239,25.92,76814.84,0.0,0.96118,6e-05,4.34348]
[1779467012524,25.92,76815.28,0.0,0.9612,6e-05,4.34129]
[1779467016028,25.92,76815.18,0.0,0.96119,6e-05,4.34276]
[1779467016391,25.92,76815.18,0.0,0.96119,6e-05,4.34276]
[1779467016519,25.92,76815.18,0.0,0.96119,6e-05,4.34276]
[1779467016492,25.92,76815.18,0.0,0.96118,6e-05,4.34306]
[1779467016771,25.92,76815.18,0.0,0.96118,6e-05,4.34306]
[1779467017027,25.92,76815.18,0.0,0.96118,6e-05,4.34306]
[1779467017263,25.92,76815.18,0.0,0.96118,6e-05,4.34306]
[1779467017364,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467017676,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467017824,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467018020,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467018255,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467018454,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467018518,25.92,76815.18,0.0,0.96118,6e-05,4.34335]
[1779467018478,25.92,76814.9,0.0,0.96116,6e-05,4.34523]
[1779467018589,25.92,76814.9,0.0,0.96116,6e-05,4.34523]
[1779467019355,25.92,76814.9,0.0,0.96116,6e-05,4.34523]
[1779467019456,25.92,76813.03,0.0,0.96104,6e-05,4.35611]
[1779467019620,25.92,76813.03,0.0,0.96104,6e-05,4.35611]
[1779467019721,25.92,76810.71,0.0,0.96089,6e-05,4.3693]
[1779467022019,25.92,76809.28,0.0,0.9608,6e-05,4.37769]
[1779467022033,25.92,76809.28,0.0,0.9608,6e-05,4.37769]
[1779467022121,25.92,76807.63,0.0,0.96069,6e-05,4.38732]
[1779467027308,25.93,76807.66,0.0,0.96069,6e-05,4.38758]
[1779467027319,25.93,76807.66,0.0,0.96069,6e-05,4.38758]
[1779467027519,25.93,76807.66,0.0,0.96069,6e-05,4.38758]
[1779467027409,25.93,76799.15,0.0,0.96014,6e-05,4.43708]
[1779467027692,25.93,76799.15,0.0,0.96014,6e-05,4.43708]
[1779467027737,25.93,76797.01,0.0,0.96,6e-05,4.4494]
[1779467030650,25.93,76794.13,0.0,0.95981,6e-05,4.46632]
[1779467032644,25.93,76795.48,0.0,0.9599,6e-05,4.45862]
[1779467039713,25.93,76795.63,0.0,0.9599,6e-05,4.45853]
[1779467044749,25.93,76795.63,0.0,0.95989,6e-05,4.45902]
[1779467049784,25.93,76795.1,0.0,0.95985,6e-05,4.46254]
[1779467054819,25.93,76795.11,0.0,0.95985,6e-05,4.46292]
[1779467060861,25.93,76790.39,0.0,0.95954,6e-05,4.49074]
[1779467061868,25.93,76787.36,0.0,0.95934,7e-05,4.50836]
[1779467064889,25.93,76785.46,0.0,0.95922,7e-05,4.51946]
[1779467070931,25.93,76785.63,0.0,0.95923,7e-05,4.51844]
[1779467075966,25.93,76785.45,0.0,0.95925,7e-05,4.51577]
[1779467078987,25.93,76782.94,0.0,0.95908,7e-05,4.53044]
[1779467084022,25.93,76781.95,0.0,0.95902,7e-05,4.53616]
[1779467086036,25.93,76779.45,0.0,0.95885,7e-05,4.55076]
[1779467087043,25.93,76776.97,0.0,0.95869,7e-05,4.56525]
[1779467092078,25.93,76776.09,0.0,0.95864,7e-05,4.57015]
[1779467099127,25.93,76775.85,0.0,0.95862,7e-05,4.5713]
[1779467101141,25.93,76772.58,0.0,0.95841,7e-05,4.59045]
[1779467102149,25.93,76766.99,0.0,0.95803,7e-05,4.62336]
[1779467103158,25.93,76764.23,0.0,0.95785,7e-05,4.63958]
[1779467110204,25.93,76769.44,0.0,0.95821,7e-05,4.60789]
[1779467111211,25.93,76772.2,0.0,0.95839,7e-05,4.59155]
[1779467112218,25.93,76779.81,0.0,0.9589,7e-05,4.54684]
[1779467113225,25.93,76782.41,0.0,0.95907,7e-05,4.5316]
[1779467115239,25.93,76785.74,0.0,0.95929,7e-05,4.51227]
[1779467118260,25.93,76782.96,0.0,0.9591,7e-05,4.52865]
[1779467119267,25.93,76778.45,0.0,0.95881,7e-05,4.55506]
[1779467120273,25.93,76775.92,0.0,0.95864,7e-05,4.56992]
[1779467121281,25.93,76773.6,0.0,0.95848,7e-05,4.58354]
[1779467126317,25.93,76774.9,0.0,0.95857,7e-05,4.57569]
[1779467128332,25.93,76769.75,0.0,0.95823,7e-05,4.60592]
[1779467129338,25.93,76765.58,0.0,0.95795,7e-05,4.63054]
[1779467131352,25.93,76766.54,0.0,0.95805,7e-05,4.6208]
[1779467134373,25.93,76771.19,0.0,0.95837,7e-05,4.59305]
[1779467135380,25.93,76773.78,0.0,0.95854,7e-05,4.57772]
[1779467138401,25.93,76775.77,0.0,0.95867,7e-05,4.56589]
[1779467142429,25.93,76778.04,0.0,0.95882,7e-05,4.55254]
[1779467147464,25.93,76779.44,0.0,0.95891,7e-05,4.54437]
[1779467152499,25.93,76779.99,0.0,0.95895,7e-05,4.54121]
[1779467156527,25.93,76782.91,0.0,0.95914,7e-05,4.52422]
[1779467157534,25.93,76786.96,0.0,0.95941,7e-05,4.5007]
[1779467162569,25.93,76786.12,0.0,0.95935,7e-05,4.50597]
[1779467164583,25.93,76788.76,0.0,0.95952,7e-05,4.49079]
[1779467166597,25.93,76790.89,0.0,0.95965,6e-05,4.47864]
[1779467168611,25.93,76794.04,0.0,0.95985,6e-05,4.46067]
[1779467170625,25.93,76796.3,0.0,0.96,6e-05,4.44791]
[1779467173646,25.93,76792.7,0.0,0.95976,6e-05,4.46912]
[1779467176667,25.93,76795.61,0.0,0.95994,6e-05,4.45268]
[1779467178681,25.93,76798.2,0.0,0.96011,6e-05,4.43805]
[1779467183717,25.93,76796.55,0.0,0.95999,6e-05,4.4483]
[1779467188912,25.94,76798.18,0.0,0.96009,6e-05,4.43948]
[1779467194793,25.94,76796.63,0.0,0.96001,6e-05,4.44554]
[1779467199829,25.94,76796.82,0.0,0.96002,6e-05,4.44508]
[1779467204864,25.94,76797.91,0.0,0.96008,6e-05,4.4394]
[1779467209898,25.94,76797.36,0.0,0.96004,6e-05,4.44313]
[1779467211913,25.94,76799.84,0.0,0.9602,6e-05,4.4291]
[1779467216948,25.94,76800.5,0.0,0.96023,6e-05,4.42598]
[1779467221983,25.94,76800.36,0.0,0.96022,6e-05,4.42742]
[1779467223997,25.94,76804.81,0.0,0.9605,6e-05,4.40219]
[1779467228025,25.95,76806.99,0.0,0.96063,6e-05,4.3904]
[1779467230039,25.95,76808.77,0.0,0.96074,6e-05,4.38061]
[1779467231046,25.95,76811.83,0.0,0.96093,6e-05,4.36338]
[1779467236081,25.95,76808.03,0.0,0.96068,6e-05,4.38606]
[1779467241116,25.95,76805.39,0.0,0.9605,6e-05,4.40196]
[1779467242123,25.95,76802.38,0.0,0.96031,6e-05,4.41933]
[1779467247158,25.95,76804.15,0.0,0.96041,6e-05,4.4097]
[1779467251186,25.95,76810.14,0.0,0.96082,6e-05,4.37222]
[1779467252193,25.95,76814.04,0.0,0.96106,6e-05,4.35023]
[1779467257228,25.95,76814.42,0.0,0.96108,6e-05,4.34908]
[1779467258123,25.95,76814.42,0.0,0.96108,6e-05,4.34908]
[1779467259241,25.96,76817.55,0.0,0.96127,6e-05,4.33176]
[1779467261256,25.96,76820.76,0.0,0.96147,6e-05,4.31409]
[1779467263270,25.96,76823.17,0.0,0.96161,6e-05,4.30103]
[1779467268305,25.96,76824.43,0.0,0.96167,6e-05,4.29533]
[1779467272332,25.96,76822.26,0.0,0.96153,6e-05,4.30864]
[1779467277369,25.96,76822.25,0.0,0.96151,6e-05,4.30998]
[1779467282403,25.97,76822.06,0.0,0.96149,6e-05,4.31232]
[1779467287438,25.97,76821.83,0.0,0.96146,6e-05,4.31485]
[1779467292474,25.97,76821.05,0.0,0.9614,6e-05,4.32046]
[1779467293482,25.97,76818.8,0.0,0.96125,6e-05,4.33341]
[1779467294489,25.97,76815.16,0.0,0.96102,6e-05,4.35425]
[1779467295496,25.97,76813.32,0.0,0.9609,6e-05,4.3649]
[1779467296503,25.97,76811.55,0.0,0.96079,6e-05,4.37514]
[1779467297510,25.97,76807.64,0.0,0.96054,6e-05,4.39758]
[1779467301538,25.97,76805.46,0.0,0.9604,6e-05,4.41049]
[1779467306574,25.98,76805.73,0.0,0.96041,6e-05,4.4094]
[1779467309595,25.98,76807.59,0.0,0.96052,6e-05,4.39918]
[1779467312616,25.98,76813.01,0.0,0.96089,6e-05,4.36495]
[1779467315637,25.98,76815.3,0.0,0.96103,6e-05,4.3525]
[1779467318658,25.98,76819.93,0.0,0.96131,6e-05,4.32691]
[1779467321679,25.98,76821.74,0.0,0.96142,6e-05,4.31746]
[1779467326714,25.98,76822.12,0.0,0.96143,6e-05,4.31661]
[1779467331749,25.99,76824.17,0.0,0.96154,6e-05,4.30638]
[1779467333763,25.99,76825.99,0.0,0.96165,6e-05,4.29674]
[1779467335777,25.99,76829.19,0.0,0.96184,6e-05,4.27942]
[1779467336784,25.99,76831.0,0.0,0.96195,6e-05,4.26963]
[1779467341818,25.99,76834.06,0.0,0.96212,6e-05,4.25436]
[1779467342826,25.99,76838.4,0.0,0.96238,6e-05,4.23058]
[1779467343833,25.99,76840.79,0.0,0.96252,6e-05,4.21774]
[1779467346854,26.0,76842.76,0.0,0.96263,6e-05,4.20821]
[1779467347861,26.0,76848.01,0.0,0.96294,6e-05,4.1797]
[1779467352896,26.0,76849.03,0.0,0.96297,6e-05,4.17677]
[1779467357933,26.01,76848.98,0.0,0.96294,6e-05,4.17981]
[1779467359947,26.01,76853.72,0.0,0.96321,6e-05,4.15488]
[1779467361961,26.01,76850.95,0.0,0.96303,6e-05,4.17129]
[1779467366997,26.02,76855.83,0.0,0.96329,6e-05,4.14743]
[1779467372032,26.02,76854.34,0.0,0.9632,6e-05,4.15504]
[1779467377066,26.03,76854.16,0.0,0.96316,6e-05,4.15906]
[1779467382102,26.04,76858.7,0.0,0.96339,6e-05,4.13727]
[1779467387137,26.04,76857.54,0.0,0.96329,6e-05,4.14684]
[1779467393179,26.05,76857.32,0.0,0.96324,6e-05,4.15179]
[1779467398214,26.06,76858.06,0.0,0.96325,6e-05,4.15087]
[1779467403249,26.06,76858.75,0.0,0.96325,6e-05,4.1502]
[1779467408284,26.07,76858.99,0.0,0.96324,6e-05,4.15197]
[1779467409291,26.07,76860.74,0.0,0.96333,6e-05,4.14302]
[1779467414326,26.08,76860.77,0.0,0.9633,6e-05,4.14598]
[1779467421375,26.09,76861.14,0.0,0.96328,6e-05,4.1483]
[1779467425403,26.09,76862.84,0.0,0.96335,6e-05,4.14148]
[1779467428424,26.09,76864.44,0.0,0.96343,6e-05,4.13461]
[1779467430438,26.1,76862.42,0.0,0.96329,6e-05,4.14687]
[1779467432452,26.1,76860.15,0.0,0.96317,6e-05,4.1568]
[1779467433459,26.1,76862.25,0.0,0.96329,6e-05,4.14591]
[1779467434466,26.1,76865.27,0.0,0.96347,6e-05,4.13005]
[1779467435473,26.1,76866.91,0.0,0.96356,6e-05,4.12175]
[1779467436482,26.1,76871.06,0.0,0.9638,6e-05,4.09988]
[1779467437488,26.1,76875.15,0.0,0.96403,6e-05,4.07844]
[1779467438416,26.1,76875.15,0.0,0.96403,6e-05,4.07844]
[1779467438495,26.11,76878.52,0.0,0.96422,6e-05,4.06099]
[1779467439502,26.11,76880.37,0.0,0.96432,6e-05,4.05178]
[1779467440509,26.11,76881.95,0.0,0.9644,6e-05,4.04405]
[1779467441516,26.11,76884.48,0.0,0.96454,6e-05,4.03126]
[1779467444537,26.12,76882.76,0.0,0.96442,6e-05,4.04278]
[1779467446858,26.12,76882.07,0.0,0.96437,6e-05,4.04723]
[1779467447805,26.12,76877.91,0.0,0.9641,6e-05,4.07179]
[1779467448653,26.12,76877.91,0.0,0.9641,6e-05,4.07179]
[1779467449572,26.12,76872.61,0.0,0.96378,6e-05,4.1011]
[1779467450579,26.12,76870.88,0.0,0.96367,6e-05,4.11117]
[1779467455615,26.13,76871.08,0.0,0.96365,6e-05,4.11327]
[1779467456623,26.13,76874.05,0.0,0.96382,6e-05,4.09782]
[1779467457629,26.13,76880.99,0.0,0.96422,6e-05,4.06105]
[1779467458636,26.13,76883.33,0.0,0.96435,6e-05,4.04914]
[1779467460651,26.14,76882.2,0.0,0.96427,6e-05,4.05665]
[1779467461657,26.14,76880.4,0.0,0.96415,6e-05,4.06706]
[1779467466692,26.15,76879.9,0.0,0.96409,6e-05,4.07325]
[1779467471732,26.15,76875.2,0.0,0.96378,6e-05,4.10198]
[1779467472739,26.15,76873.27,0.0,0.96365,6e-05,4.11309]
[1779467473747,26.15,76870.68,0.0,0.96349,6e-05,4.12776]
[1779467475761,26.16,76860.01,0.0,0.96284,6e-05,4.18716]
[1779467476768,26.16,76862.62,0.0,0.963,6e-05,4.17345]
[1779467477775,26.16,76864.1,0.0,0.96308,6e-05,4.16585]
[1779467478782,26.16,76866.32,0.0,0.9632,6e-05,4.15476]
[1779467484824,26.17,76866.32,0.0,0.96316,6e-05,4.158]
[1779467487810,26.17,76865.82,0.0,0.96312,6e-05,4.16178]
[1779467487820,26.17,76865.82,0.0,0.96312,6e-05,4.16178]
[1779467489859,26.17,76867.72,0.0,0.96322,6e-05,4.153]
[1779467490866,26.17,76870.15,0.0,0.96336,6e-05,4.14031]
[1779467495901,26.18,76871.53,0.0,0.96344,6e-05,4.132]
[1779467496523,26.18,76871.53,0.0,0.96344,6e-05,4.132]
[1779467496909,26.18,76873.51,0.0,0.96355,6e-05,4.12183]
[1779467501944,26.19,76873.91,0.0,0.96354,6e-05,4.12255]
[1779467502951,26.19,76877.07,0.0,0.96373,6e-05,4.10545]
[1779467503958,26.19,76882.06,0.0,0.96401,6e-05,4.07973]
[1779467506979,26.19,76883.69,0.0,0.96408,6e-05,4.0729]
[1779467512017,26.2,76887.66,0.0,0.96428,6e-05,4.0549]
[1779467517051,26.21,76886.8,0.0,0.96419,6e-05,4.0629]
[1779467522086,26.21,76888.29,0.0,0.96424,6e-05,4.05825]
[1779467527121,26.22,76887.38,0.0,0.96416,6e-05,4.06646]
[1779467532155,26.23,76885.63,0.0,0.96402,6e-05,4.07911]
[1779467537191,26.23,76885.93,0.0,0.964,6e-05,4.08073]
[1779467542226,26.24,76886.07,0.0,0.96398,6e-05,4.08316]
[1779467545245,26.24,76887.06,0.0,0.96402,6e-05,4.07912]
[1779467545249,26.24,76894.19,0.0,0.96443,6e-05,4.04163]
[1779467546256,26.24,76892.53,0.0,0.96432,6e-05,4.0512]
[1779467547925,26.24,76892.53,0.0,0.96432,6e-05,4.0512]
[1779467547934,26.25,76890.77,0.0,0.96421,6e-05,4.0613]
[1779467548271,26.25,76885.8,0.0,0.96392,6e-05,4.08862]
[1779467550400,26.25,76884.1,0.0,0.96381,6e-05,4.09839]
[1779467552307,26.25,76881.87,0.0,0.9637,6e-05,4.10799]
[1779467557342,26.26,76879.02,0.0,0.96349,6e-05,4.12689]
[1779467562378,26.26,76878.91,0.0,0.96345,6e-05,4.13022]
[1779467564392,26.27,76880.5,0.0,0.96354,6e-05,4.12272]
[1779467565399,26.27,76882.27,0.0,0.96363,6e-05,4.11372]
[1779467570433,26.27,76882.77,0.0,0.96363,6e-05,4.11382]
[1779467576476,26.28,76882.81,0.0,0.9636,6e-05,4.11693]
[1779467578490,26.28,76880.94,0.0,0.96348,6e-05,4.12812]
[1779467583525,26.29,76883.02,0.0,0.96357,6e-05,4.11952]
[1779467584532,26.29,76885.26,0.0,0.9637,6e-05,4.10799]
[1779467586546,26.29,76888.05,0.0,0.96385,6e-05,4.09411]
[1779467591581,26.3,76888.98,0.0,0.96387,6e-05,4.09204]
[1779467596616,26.3,76887.69,0.0,0.96377,6e-05,4.10181]
[1779467600644,26.31,76885.86,0.0,0.96363,6e-05,4.11387]
[1779467601651,26.31,76882.65,0.0,0.96344,6e-05,4.13172]
[1779467603665,26.31,76881.07,0.0,0.96334,6e-05,4.14127]
[1779467605680,26.31,76876.05,0.0,0.96303,6e-05,4.16945]
[1779467606687,26.31,76871.09,0.0,0.96273,6e-05,4.19691]
[1779467607694,26.31,76868.51,0.0,0.96257,6e-05,4.21141]
[1779467613736,26.32,76867.83,0.0,0.96253,6e-05,4.21369]
[1779467618771,26.32,76865.74,0.0,0.96239,6e-05,4.22702]
[1779467620784,26.32,76861.88,0.0,0.96214,6e-05,4.24895]
[1779467625820,26.33,76861.28,0.0,0.96209,6e-05,4.25386]
[1779467628842,26.33,76857.33,0.0,0.96184,6e-05,4.27663]
[1779467630856,26.33,76852.82,0.0,0.96156,6e-05,4.30218]
[1779467631863,26.33,76850.4,0.0,0.9614,6e-05,4.31588]
[1779467636898,26.33,76849.79,0.0,0.96135,6e-05,4.32043]
[1779467638912,26.33,76852.25,0.0,0.9615,6e-05,4.30722]
[1779467642939,26.33,76850.28,0.0,0.96137,6e-05,4.31918]
[1779467643947,26.33,76846.2,0.0,0.96111,6e-05,4.34215]
[1779467645961,26.34,76843.16,0.0,0.96092,6e-05,4.35955]
[1779467646968,26.34,76838.24,0.0,0.96061,6e-05,4.38733]
[1779467647975,26.34,76835.91,0.0,0.96046,6e-05,4.40058]
[1779467648982,26.34,76833.56,0.0,0.96031,6e-05,4.41394]
[1779467654018,26.34,76833.1,0.0,0.96028,6e-05,4.41695]
[1779467659053,26.34,76832.52,0.0,0.96024,6e-05,4.42061]
[1779467664088,26.34,76832.93,0.0,0.96026,6e-05,4.41868]
[1779467666102,26.34,76836.37,0.0,0.96048,6e-05,4.39943]
[1779467669122,26.34,76834.68,0.0,0.96037,6e-05,4.40927]
[1779467674158,26.34,76833.66,0.0,0.96033,6e-05,4.41171]
[1779467679193,26.34,76833.77,0.0,0.96033,6e-05,4.41156]
[1779467684229,26.34,76833.62,0.0,0.96032,6e-05,4.41287]
[1779467689264,26.34,76833.57,0.0,0.96031,6e-05,4.4136]
[1779467694299,26.34,76833.7,0.0,0.96031,6e-05,4.4133]
[1779467699335,26.34,76833.79,0.0,0.96031,6e-05,4.41321]
[1779467704370,26.35,76833.59,0.0,0.96029,6e-05,4.41475]
[1779467710412,26.35,76833.21,0.0,0.96027,6e-05,4.41735]
[1779467715447,26.35,76833.02,0.0,0.96025,6e-05,4.41877]
[1779467717903,26.35,76831.25,0.0,0.96014,6e-05,4.42894]
[1779467719475,26.35,76824.71,0.0,0.95972,6e-05,4.46612]
[1779467720482,26.35,76821.61,0.0,0.95952,6e-05,4.48376]
[1779467722497,26.35,76824.49,0.0,0.95971,6e-05,4.46723]
[1779467726697,26.35,76825.78,0.0,0.95979,6e-05,4.45984]
[1779467727991,26.35,76821.72,0.0,0.95953,6e-05,4.48294]
[1779467728542,26.35,76816.78,0.0,0.95921,6e-05,4.51112]
[1779467731563,26.35,76810.83,0.0,0.95886,6e-05,4.54113]
[1779467732569,26.35,76802.75,0.0,0.95834,7e-05,4.58763]
[1779467733577,26.35,76798.98,0.0,0.95809,7e-05,4.60927]
[1779467738626,26.34,76800.04,0.0,0.95818,7e-05,4.60175]
[1779467740640,26.34,76795.6,0.0,0.95789,7e-05,4.62732]
[1779467741659,26.34,76795.6,0.0,0.95789,7e-05,4.62732]
[1779467741703,26.34,76792.2,0.0,0.95767,7e-05,4.64659]
[1779467744668,26.34,76790.41,0.0,0.95756,7e-05,4.656]
[1779467746682,26.34,76794.88,0.0,0.95787,7e-05,4.62919]
[1779467751717,26.33,76798.9,0.0,0.95815,7e-05,4.60431]
[1779467752725,26.33,76800.88,0.0,0.95828,7e-05,4.59255]
[1779467757761,26.33,76801.97,0.0,0.95837,7e-05,4.58506]
[1779467764809,26.33,76805.36,0.0,0.95861,7e-05,4.56382]
[1779467765816,26.33,76807.88,0.0,0.95877,7e-05,4.54907]
[1779467770851,26.33,76809.7,0.0,0.9589,6e-05,4.53767]
[1779467775886,26.33,76810.35,0.0,0.95895,6e-05,4.5331]
[1779467779913,26.32,76803.78,0.0,0.95853,7e-05,4.57032]
[1779467780921,26.32,76799.79,0.0,0.95827,7e-05,4.59321]
[1779467781928,26.32,76797.54,0.0,0.95813,7e-05,4.60601]
[1779467783942,26.32,76800.86,0.0,0.95835,7e-05,4.58614]
[1779467787970,26.32,76804.76,0.0,0.95862,7e-05,4.56255]
[1779467793005,26.32,76805.9,0.0,0.95874,7e-05,4.55106]
[1779467798040,26.32,76805.76,0.0,0.95874,7e-05,4.55086]
[1779467802068,26.31,76800.26,0.0,0.95839,7e-05,4.58183]
[1779467806096,26.31,76798.17,0.0,0.95827,7e-05,4.59289]
[1779467810124,26.31,76800.7,0.0,0.95844,7e-05,4.57715]
[1779467811131,26.31,76808.64,0.0,0.95896,6e-05,4.53105]
[1779467812138,26.31,76811.04,0.0,0.95912,6e-05,4.51708]
[1779467817173,26.31,76810.34,0.0,0.95909,6e-05,4.52036]
[1779467822208,26.31,76810.2,0.0,0.95908,6e-05,4.52039]
[1779467823215,26.31,76813.38,0.0,0.95929,6e-05,4.50199]
[1779467823655,26.31,76813.38,0.0,0.95929,6e-05,4.50199]
[1779467824222,26.31,76821.23,0.0,0.9598,6e-05,4.45702]
[1779467825229,26.31,76823.61,0.0,0.95995,6e-05,4.44343]
[1779467829257,26.31,76825.53,0.0,0.96007,6e-05,4.43242]
[1779467835299,26.31,76826.55,0.0,0.96014,6e-05,4.42655]
[1779467836306,26.31,76828.37,0.0,0.96025,6e-05,4.41624]
[1779467840334,26.31,76830.98,0.0,0.96042,6e-05,4.40155]
[1779467843355,26.31,76833.71,0.0,0.96059,6e-05,4.38631]
[1779467847339,26.31,76834.57,0.0,0.96064,6e-05,4.3817]
[1779467847383,26.31,76838.58,0.0,0.96089,6e-05,4.35926]
[1779467848390,26.31,76843.99,0.0,0.96122,6e-05,4.32913]
[1779467849396,26.31,76845.65,0.0,0.96133,6e-05,4.32006]
[1779467854432,26.31,76847.86,0.0,0.96148,6e-05,4.3051]
[1779467857453,26.31,76852.75,0.0,0.96177,6e-05,4.27869]
[1779467862488,26.31,76853.43,0.0,0.9618,6e-05,4.27638]
[1779467868529,26.32,76853.47,0.0,0.96178,6e-05,4.27799]
[1779467871551,26.32,76856.25,0.0,0.96194,6e-05,4.26354]
[1779467872558,26.32,76859.32,0.0,0.96213,6e-05,4.24692]
[1779467875579,26.32,76861.38,0.0,0.96225,6e-05,4.23587]
[1779467876589,26.32,76863.51,0.0,0.96238,6e-05,4.22376]
[1779467881624,26.31,76864.22,0.0,0.96245,6e-05,4.21755]
[1779467883638,26.31,76866.34,0.0,0.96259,6e-05,4.20519]
[1779467886659,26.31,76869.48,0.0,0.96279,6e-05,4.18697]
[1779467891694,26.31,76869.75,0.0,0.9628,6e-05,4.18544]
[1779467896728,26.31,76870.16,0.0,0.96284,6e-05,4.18156]
[1779467901764,26.31,76868.02,0.0,0.96273,6e-05,4.19236]
[1779467903778,26.3,76870.32,0.0,0.96287,6e-05,4.17912]
[1779467908813,26.3,76870.52,0.0,0.96288,6e-05,4.17794]
[1779467916869,26.31,76869.88,0.0,0.96284,6e-05,4.18137]
[1779467921903,26.32,76868.91,0.0,0.96275,6e-05,4.18888]
[1779467926941,26.31,76862.55,0.0,0.96239,6e-05,4.22188]
[1779467931974,26.31,76862.41,0.0,0.9624,6e-05,4.22062]
[1779467932981,26.31,76860.52,0.0,0.96229,6e-05,4.2306]
[1779467939022,26.3,76861.04,0.0,0.96235,6e-05,4.22529]
[1779467940031,26.3,76862.92,0.0,0.96247,6e-05,4.21457]
[1779467945065,26.3,76852.55,0.0,0.96186,6e-05,4.26977]
[1779467946072,26.3,76844.58,0.0,0.96138,6e-05,4.31355]
[1779467947079,26.3,76841.47,0.0,0.96118,6e-05,4.33115]
[1779467952114,26.29,76840.42,0.0,0.96115,6e-05,4.33421]
[1779467957149,26.29,76838.13,0.0,0.96104,6e-05,4.34415]
[1779467958156,26.29,76834.94,0.0,0.96084,6e-05,4.36146]
[1779467963194,26.28,76835.16,0.0,0.96089,6e-05,4.35719]
[1779467966216,26.28,76830.57,0.0,0.96062,6e-05,4.38121]
[1779467968229,26.27,76827.14,0.0,0.96041,6e-05,4.40009]
[1779467973264,26.28,76827.38,0.0,0.96045,6e-05,4.39559]
[1779467978301,26.28,76826.62,0.0,0.9604,6e-05,4.40042]
[1779467983336,26.28,76826.95,0.0,0.96041,6e-05,4.39903]
[1779467989594,26.28,76826.47,0.0,0.96038,6e-05,4.40193]
[1779467995420,26.28,76825.79,0.0,0.96033,6e-05,4.40651]
[1779468001462,26.28,76825.74,0.0,0.96032,6e-05,4.40715]
[1779468004190,26.28,76824.97,0.0,0.96027,6e-05,4.41161]
[1779468004271,26.28,76824.97,0.0,0.96027,6e-05,4.41161]
[1779468004483,26.28,76825.04,0.0,0.96028,6e-05,4.41125]
[1779468005220,26.28,76825.04,0.0,0.96028,6e-05,4.41125]
[1779468005271,26.28,76825.04,0.0,0.96028,6e-05,4.41125]
[1779468005490,26.28,76824.69,0.0,0.96025,6e-05,4.41327]
[1779468005802,26.28,76824.69,0.0,0.96025,6e-05,4.41327]
[1779468006037,26.28,76824.69,0.0,0.96025,6e-05,4.41327]
[1779468006210,26.28,76824.69,0.0,0.96025,6e-05,4.41327]
[1779468010021,26.28,76825.83,0.0,0.96032,6e-05,4.40697]
[1779468010287,26.28,76825.83,0.0,0.96032,6e-05,4.40697]
[1779468010528,26.28,76825.83,0.0,0.96032,6e-05,4.40697]
[1779468010769,26.28,76825.74,0.0,0.96032,6e-05,4.40753]
[1779468011093,26.28,76825.74,0.0,0.96032,6e-05,4.40753]
[1779468014021,26.28,76828.1,0.0,0.96047,6e-05,4.39433]
[1779468014031,26.28,76828.1,0.0,0.96047,6e-05,4.39433]
[1779468017928,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468017935,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468018023,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468018155,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468018358,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468018499,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468018523,26.28,76830.96,0.0,0.96068,6e-05,4.37545]
[1779468018581,26.27,76831.4,0.0,0.96071,6e-05,4.3723]
[1779468020595,26.27,76835.61,0.0,0.96099,6e-05,4.34733]
[1779468021602,26.27,76839.05,0.0,0.96121,6e-05,4.32745]
[1779468023244,26.27,76839.97,0.0,0.96127,6e-05,4.3217]
[1779468023270,26.27,76839.97,0.0,0.96127,6e-05,4.3217]
[1779468023355,26.27,76839.97,0.0,0.96127,6e-05,4.3217]
[1779468023800,26.27,76839.92,0.0,0.96128,6e-05,4.3214]
[1779468023913,26.27,76839.92,0.0,0.96128,6e-05,4.3214]
[1779468024049,26.27,76839.92,0.0,0.96128,6e-05,4.3214]
[1779468024623,26.27,76840.99,0.0,0.96135,6e-05,4.31487]
[1779468026018,26.27,76840.4,0.0,0.96132,6e-05,4.31759]
[1779468026099,26.27,76840.4,0.0,0.96132,6e-05,4.31759]
[1779468028022,26.26,76840.45,0.0,0.96133,6e-05,4.3162]
[1779468028224,26.26,76840.45,0.0,0.96133,6e-05,4.3162]
[1779468028268,26.26,76840.45,0.0,0.96133,6e-05,4.3162]
[1779468028489,26.26,76840.45,0.0,0.96133,6e-05,4.3162]
[1779468030737,26.26,76841.61,0.0,0.96142,6e-05,4.30808]
[1779468030774,26.26,76841.61,0.0,0.96142,6e-05,4.30808]
[1779468030822,26.26,76841.61,0.0,0.96142,6e-05,4.30808]
[1779468031026,26.26,76841.61,0.0,0.96142,6e-05,4.30808]
[1779468031672,26.26,76842.19,0.0,0.9615,6e-05,4.30059]
[1779468032019,26.26,76842.19,0.0,0.9615,6e-05,4.30059]
[1779468032132,26.26,76842.19,0.0,0.9615,6e-05,4.30059]
[1779468036020,26.26,76842.51,0.0,0.96153,6e-05,4.29725]
[1779468036275,26.26,76842.51,0.0,0.96153,6e-05,4.29725]
[1779468041743,26.25,76845.49,0.0,0.96176,6e-05,4.27724]
[1779468043137,26.25,76845.49,0.0,0.96176,6e-05,4.27724]
[1779468043276,26.25,76845.49,0.0,0.96176,6e-05,4.27724]
[1779468043446,26.25,76845.49,0.0,0.96176,6e-05,4.27724]
[1779468044489,26.25,76845.95,0.0,0.96179,6e-05,4.27377]
[1779468044522,26.25,76845.95,0.0,0.96179,6e-05,4.27377]
[1779468044635,26.25,76845.95,0.0,0.96179,6e-05,4.27377]
[1779468044590,26.25,76846.07,0.0,0.96181,6e-05,4.27266]
[1779468044769,26.25,76846.07,0.0,0.96181,6e-05,4.27266]
[1779468044871,26.25,76846.07,0.0,0.96181,6e-05,4.27222]
[1779468046022,26.25,76846.07,0.0,0.96181,6e-05,4.27222]
[1779468046175,26.25,76846.07,0.0,0.96181,6e-05,4.27222]
[1779468046268,26.25,76846.07,0.0,0.96181,6e-05,4.27222]
[1779468046344,26.25,76846.07,0.0,0.96181,6e-05,4.27222]
[1779468050030,26.24,76845.52,0.0,0.96179,6e-05,4.27395]
[1779468050143,26.24,76845.52,0.0,0.96179,6e-05,4.27395]
[1779468054024,26.24,76845.74,0.0,0.96182,6e-05,4.27136]
[1779468054141,26.24,76845.74,0.0,0.96182,6e-05,4.27136]
[1779468058018,26.24,76845.75,0.0,0.96182,6e-05,4.27167]
[1779468058181,26.24,76845.75,0.0,0.96182,6e-05,4.27167]
[1779468058269,26.24,76845.75,0.0,0.96182,6e-05,4.27167]
[1779468058452,26.24,76845.75,0.0,0.96182,6e-05,4.27167]
[1779468058721,26.24,76845.75,0.0,0.9618,6e-05,4.27312]
[1779468058769,26.24,76845.75,0.0,0.9618,6e-05,4.27312]
[1779468061559,26.25,76845.27,0.0,0.96176,6e-05,4.2765]
[1779468061640,26.25,76845.27,0.0,0.96176,6e-05,4.2765]
[1779468061596,26.25,76836.82,0.0,0.96124,6e-05,4.32395]
[1779468061772,26.25,76836.82,0.0,0.96124,6e-05,4.32395]
[1779468062579,26.25,76836.82,0.0,0.96124,6e-05,4.32395]
[1779468062622,26.25,76835.81,0.0,0.96117,6e-05,4.32988]
[1779468062730,26.25,76835.81,0.0,0.96117,6e-05,4.32988]
[1779468062768,26.25,76835.81,0.0,0.96117,6e-05,4.32988]
[1779468062868,26.25,76835.81,0.0,0.96117,6e-05,4.32988]
[1779468069944,26.24,76841.39,0.0,0.96154,6e-05,4.29639]
[1779468072530,26.24,76841.44,0.0,0.96155,6e-05,4.29564]
[1779468074465,26.24,76843.03,0.0,0.96166,6e-05,4.28588]
[1779468074524,26.24,76843.03,0.0,0.96166,6e-05,4.28588]
[1779468074566,26.24,76847.07,0.0,0.96191,6e-05,4.26301]
[1779468074771,26.24,76847.07,0.0,0.96191,6e-05,4.26301]
[1779468075986,26.24,76851.28,0.0,0.96218,6e-05,4.23891]
[1779468081225,26.23,76850.19,0.0,0.96213,6e-05,4.24343]
[1779468081270,26.23,76850.19,0.0,0.96213,6e-05,4.24343]
[1779468081282,26.23,76850.19,0.0,0.96213,6e-05,4.24343]
[1779468081520,26.23,76850.19,0.0,0.96213,6e-05,4.24343]
[1779468081620,26.23,76851.83,0.0,0.96223,6e-05,4.23401]
[1779468085649,26.23,76851.29,0.0,0.96221,6e-05,4.2359]
[1779468085697,26.23,76850.66,0.0,0.96218,6e-05,4.23901]
[1779468085766,26.23,76850.66,0.0,0.96218,6e-05,4.23901]
[1779468086028,26.23,76850.66,0.0,0.96218,6e-05,4.23901]
[1779468086073,26.23,76854.92,0.0,0.96244,6e-05,4.21517]
[1779468090721,26.23,76857.7,0.0,0.96262,6e-05,4.19896]
[1779468090726,26.23,76858.58,0.0,0.96268,6e-05,4.19383]
[1779468090773,26.23,76858.58,0.0,0.96268,6e-05,4.19383]
[1779468090864,26.23,76858.58,0.0,0.96268,6e-05,4.19383]
[1779468091021,26.23,76858.58,0.0,0.96268,6e-05,4.19383]
[1779468091108,26.23,76858.84,0.0,0.96272,6e-05,4.18842]
[1779468096340,26.22,76856.83,0.0,0.96262,6e-05,4.19826]
[1779468096520,26.22,76856.83,0.0,0.96262,6e-05,4.19826]
[1779468096535,26.22,76856.83,0.0,0.96262,6e-05,4.19826]
[1779468096621,26.22,76854.83,0.0,0.9625,6e-05,4.20894]
[1779468096769,26.22,76854.83,0.0,0.9625,6e-05,4.20894]
[1779468102187,26.22,76856.62,0.0,0.96263,6e-05,4.19725]
[1779468103430,26.22,76856.62,0.0,0.96263,6e-05,4.19725]
[1779468103444,26.22,76856.62,0.0,0.96263,6e-05,4.19725]
[1779468103522,26.22,76856.62,0.0,0.96263,6e-05,4.19725]
[1779468103622,26.22,76855.82,0.0,0.96258,6e-05,4.20134]
[1779468105206,26.22,76852.27,0.0,0.96237,6e-05,4.22025]
[1779468112255,26.21,76851.23,0.0,0.96234,6e-05,4.22356]
[1779468114052,26.21,76850.73,0.0,0.96231,6e-05,4.22599]
[1779468114138,26.21,76850.73,0.0,0.96231,6e-05,4.22599]
[1779468114271,26.21,76850.73,0.0,0.96231,6e-05,4.22599]
[1779468114717,26.21,76850.65,0.0,0.96231,6e-05,4.22609]
[1779468118309,26.21,76854.18,0.0,0.96254,6e-05,4.20531]
[1779468120678,26.21,76854.05,0.0,0.96253,6e-05,4.20572]
[1779468120750,26.21,76854.05,0.0,0.96253,6e-05,4.20572]
[1779468120773,26.21,76854.05,0.0,0.96253,6e-05,4.20572]
[1779468120735,26.21,76853.67,0.0,0.96251,6e-05,4.20751]
[1779468121330,26.21,76852.28,0.0,0.96243,6e-05,4.21485]
[1779468126366,26.21,76854.46,0.0,0.96258,6e-05,4.20127]
[1779468131401,26.2,76855.11,0.0,0.96264,6e-05,4.19625]
[1779468133486,26.2,76855.72,0.0,0.96268,6e-05,4.19261]
[1779468133521,26.2,76855.72,0.0,0.96268,6e-05,4.19261]
[1779468133528,26.2,76855.72,0.0,0.96268,6e-05,4.19261]
[1779468133769,26.2,76855.72,0.0,0.96268,6e-05,4.19261]
[1779468133630,26.2,76856.55,0.0,0.96273,6e-05,4.18778]
[1779468139458,26.2,76857.56,0.0,0.96281,6e-05,4.18065]
[1779468144494,26.2,76856.57,0.0,0.96276,6e-05,4.18476]
[1779468146836,26.19,76855.64,0.0,0.96271,6e-05,4.18931]
[1779468146902,26.19,76855.64,0.0,0.96271,6e-05,4.18931]
[1779468147021,26.19,76855.64,0.0,0.96271,6e-05,4.18931]
[1779468147515,26.19,76855.84,0.0,0.96273,6e-05,4.18794]
[1779468152550,26.19,76857.02,0.0,0.96284,6e-05,4.17646]
[1779468157354,26.19,76856.78,0.0,0.96284,6e-05,4.17675]
[1779468157431,26.19,76856.78,0.0,0.96284,6e-05,4.17675]
[1779468157522,26.19,76856.78,0.0,0.96284,6e-05,4.17675]
[1779468157587,26.19,76856.1,0.0,0.9628,6e-05,4.18022]
[1779468162622,26.19,76853.37,0.0,0.96265,6e-05,4.19389]
[1779468162872,26.19,76853.37,0.0,0.96265,6e-05,4.19389]
[1779468162888,26.19,76853.37,0.0,0.96265,6e-05,4.19389]
[1779468163022,26.19,76853.37,0.0,0.96265,6e-05,4.19389]
[1779468163628,26.19,76850.48,0.0,0.96247,6e-05,4.21029]
[1779468168665,26.19,76849.84,0.0,0.96243,6e-05,4.21381]
[1779468172690,26.19,76849.15,0.0,0.96238,6e-05,4.21902]
[1779468172771,26.19,76849.15,0.0,0.96238,6e-05,4.21902]
[1779468172786,26.19,76848.84,0.0,0.96235,6e-05,4.22119]
[1779468172840,26.19,76848.84,0.0,0.96235,6e-05,4.22119]
[1779468173020,26.19,76848.84,0.0,0.96235,6e-05,4.22119]
[1779468173700,26.19,76849.14,0.0,0.96236,6e-05,4.21999]
[1779468178735,26.2,76848.15,0.0,0.96228,6e-05,4.22768]
[1779468180817,26.2,76847.06,0.0,0.96221,6e-05,4.23412]
[1779468180886,26.2,76847.56,0.0,0.96223,6e-05,4.23177]
[1779468181030,26.2,76847.56,0.0,0.96223,6e-05,4.23177]
[1779468181042,26.2,76847.56,0.0,0.96223,6e-05,4.23177]
[1779468181756,26.2,76847.46,0.0,0.96222,6e-05,4.23273]
[1779468184020,26.2,76848.49,0.0,0.96228,6e-05,4.22785]
[1779468184237,26.2,76848.49,0.0,0.96228,6e-05,4.22785]
[1779468184270,26.2,76848.49,0.0,0.96228,6e-05,4.22785]
[1779468184513,26.2,76848.49,0.0,0.96228,6e-05,4.22785]
[1779468184777,26.2,76848.44,0.0,0.96227,6e-05,4.22852]
[1779468188018,26.2,76848.26,0.0,0.96225,6e-05,4.23033]
[1779468188195,26.2,76848.26,0.0,0.96225,6e-05,4.23033]
[1779468188805,26.2,76848.4,0.0,0.96225,6e-05,4.23035]
[1779468190019,26.2,76848.38,0.0,0.96225,6e-05,4.23086]
[1779468190239,26.2,76848.38,0.0,0.96225,6e-05,4.23086]
[1779468190819,26.21,76848.27,0.0,0.96223,6e-05,4.23186]
[1779468192856,26.21,76845.81,0.0,0.96208,6e-05,4.24623]
[1779468192885,26.21,76845.81,0.0,0.96208,6e-05,4.24623]
[1779468193019,26.21,76845.81,0.0,0.96208,6e-05,4.24623]
[1779468193128,26.21,76845.81,0.0,0.96208,6e-05,4.24623]
[1779468193232,26.21,76845.81,0.0,0.96208,6e-05,4.24623]
[1779468193260,26.21,76845.81,0.0,0.96208,6e-05,4.24623]
[1779468193840,26.21,76837.85,0.0,0.96158,6e-05,4.29082]
[1779468194847,26.21,76834.91,0.0,0.9614,6e-05,4.30758]
[1779468196022,26.21,76834.91,0.0,0.9614,6e-05,4.30758]
[1779468196353,26.21,76834.91,0.0,0.9614,6e-05,4.30758]
[1779468196524,26.21,76834.91,0.0,0.9614,6e-05,4.30758]
[1779468196536,26.21,76834.91,0.0,0.9614,6e-05,4.30758]
[1779468196625,26.21,76834.31,0.0,0.96135,6e-05,4.31147]
[1779468197919,26.21,76834.82,0.0,0.96138,6e-05,4.30862]
[1779468198103,26.21,76834.82,0.0,0.96138,6e-05,4.30862]
[1779468198269,26.21,76834.82,0.0,0.96138,6e-05,4.30862]
[1779468198426,26.21,76834.82,0.0,0.96138,6e-05,4.30862]
[1779468198527,26.21,76832.96,0.0,0.96126,6e-05,4.31952]
[1779468199882,26.21,76824.98,0.0,0.96076,6e-05,4.36459]
[1779468202021,26.21,76825.02,0.0,0.96076,6e-05,4.36457]
[1779468202029,26.21,76825.02,0.0,0.96076,6e-05,4.36457]
[1779468202123,26.21,76824.69,0.0,0.96074,6e-05,4.36674]
[1779468204040,26.21,76824.18,0.0,0.96071,6e-05,4.36962]
[1779468204440,26.21,76824.18,0.0,0.96071,6e-05,4.36962]
[1779468204539,26.21,76823.91,0.0,0.96068,6e-05,4.37144]
[1779468207966,26.21,76823.64,0.0,0.96066,6e-05,4.37325]
[1779468208027,26.21,76823.64,0.0,0.96066,6e-05,4.37325]
[1779468208276,26.21,76823.64,0.0,0.96066,6e-05,4.37325]
[1779468208578,26.21,76820.81,0.0,0.96048,6e-05,4.38953]
[1779468209478,26.21,76818.34,0.0,0.96033,6e-05,4.40363]
[1779468210026,26.21,76818.34,0.0,0.96033,6e-05,4.40363]
[1779468210034,26.21,76818.34,0.0,0.96033,6e-05,4.40363]
[1779468210125,26.21,76818.34,0.0,0.96032,6e-05,4.40372]
[1779468215547,26.21,76819.11,0.0,0.9604,6e-05,4.39595]
[1779468215557,26.21,76819.11,0.0,0.9604,6e-05,4.39595]
[1779468215769,26.21,76819.11,0.0,0.9604,6e-05,4.39595]
[1779468215870,26.21,76820.39,0.0,0.96048,6e-05,4.3888]
[1779468215889,26.21,76820.39,0.0,0.96048,6e-05,4.3888]
[1779468218009,26.22,76814.87,0.0,0.96013,6e-05,4.42043]
[1779468227073,26.22,76815.25,0.0,0.96014,6e-05,4.41888]
[1779468232108,26.22,76815.14,0.0,0.96013,6e-05,4.4198]
[1779468237143,26.22,76816.92,0.0,0.96024,6e-05,4.41002]
[1779468241171,26.22,76819.48,0.0,0.9604,6e-05,4.39576]
[1779468246690,26.22,76819.85,0.0,0.96042,6e-05,4.39399]
[1779468246777,26.22,76821.94,0.0,0.96055,6e-05,4.38224]
[1779468247213,26.22,76827.7,0.0,0.96092,6e-05,4.34986]
[1779468252248,26.22,76827.96,0.0,0.96092,6e-05,4.34916]
[1779468256276,26.22,76826.05,0.0,0.9608,6e-05,4.36047]
[1779468261311,26.22,76826.02,0.0,0.96079,6e-05,4.36122]
[1779468266346,26.22,76826.48,0.0,0.96081,6e-05,4.35918]
[1779468271381,26.23,76826.65,0.0,0.96085,6e-05,4.35502]
[1779468276416,26.23,76825.1,0.0,0.96074,6e-05,4.36428]
[1779468279437,26.23,76819.41,0.0,0.96038,6e-05,4.39672]
[1779468280444,26.23,76814.51,0.0,0.96007,6e-05,4.42457]
[1779468283470,26.23,76811.13,0.0,0.95985,6e-05,4.44381]
[1779468285483,26.23,76814.88,0.0,0.96009,6e-05,4.42237]
[1779468288504,26.23,76812.41,0.0,0.95994,6e-05,4.43641]
[1779468294546,26.23,76813.23,0.0,0.95999,6e-05,4.4316]
[1779468299581,26.23,76813.34,0.0,0.96,6e-05,4.43086]
[1779468303609,26.23,76816.46,0.0,0.9602,6e-05,4.41304]
[1779468304616,26.23,76818.17,0.0,0.96031,6e-05,4.40334]
[1779468306630,26.23,76823.71,0.0,0.96066,6e-05,4.37205]
[1779468308644,26.23,76826.17,0.0,0.96081,6e-05,4.35834]
[1779468313679,26.23,76827.22,0.0,0.96087,6e-05,4.35288]
[1779468318713,26.23,76829.37,0.0,0.961,6e-05,4.34126]
[1779468319720,26.23,76831.15,0.0,0.96111,6e-05,4.33138]
[1779468320728,26.23,76833.19,0.0,0.96124,6e-05,4.32008]
[1779468325763,26.23,76833.45,0.0,0.96124,6e-05,4.31939]
[1779468330798,26.23,76834.12,0.0,0.96128,6e-05,4.31633]
[1779468335832,26.23,76832.39,0.0,0.96119,6e-05,4.32294]
[1779468336840,26.23,76823.84,0.0,0.96066,6e-05,4.37111]
[1779468337847,26.23,76820.72,0.0,0.96046,6e-05,4.38877]
[1779468340868,26.23,76817.97,0.0,0.96029,6e-05,4.40437]
[1779468345902,26.23,76818.34,0.0,0.96031,6e-05,4.40225]
[1779468349931,26.23,76812.38,0.0,0.95993,6e-05,4.43615]
[1779468352952,26.23,76817.16,0.0,0.96024,6e-05,4.40883]
[1779468353959,26.23,76820.4,0.0,0.96044,6e-05,4.39047]
[1779468358994,26.23,76819.47,0.0,0.96038,6e-05,4.39593]
[1779468360001,26.23,76817.67,0.0,0.96027,6e-05,4.40618]
[1779468364028,26.23,76819.88,0.0,0.96041,6e-05,4.39371]
[1779468369064,26.23,76821.5,0.0,0.96051,6e-05,4.38468]
[1779468371078,26.23,76825.97,0.0,0.96079,6e-05,4.35955]
[1779468372085,26.23,76829.78,0.0,0.96103,6e-05,4.33816]
[1779468373092,26.23,76835.84,0.0,0.9614,6e-05,4.30433]
[1779468374099,26.23,76842.26,0.0,0.9618,6e-05,4.26871]
[1779468375106,26.23,76847.94,0.0,0.96214,6e-05,4.23743]
[1779468376113,26.24,76849.7,0.0,0.96225,6e-05,4.22794]
[1779468377313,26.24,76853.9,0.0,0.9625,6e-05,4.20539]
[1779468378495,26.24,76853.9,0.0,0.9625,6e-05,4.20539]
[1779468378876,26.24,76858.21,0.0,0.96275,6e-05,4.18209]
[1779468379311,26.24,76860.82,0.0,0.96291,6e-05,4.16818]
[1779468380142,26.24,76862.87,0.0,0.96303,6e-05,4.15699]
[1779468385177,26.24,76862.75,0.0,0.963,6e-05,4.15958]
[1779468388198,26.24,76867.76,0.0,0.96329,6e-05,4.13348]
[1779468389205,26.25,76875.59,0.0,0.96374,6e-05,4.09194]
[1779468391219,26.25,76877.05,0.0,0.96385,6e-05,4.08144]
[1779468392226,26.25,76878.86,0.0,0.96395,6e-05,4.07222]
[1779468393233,26.25,76880.84,0.0,0.96406,6e-05,4.06213]
[1779468396254,26.25,76876.06,0.0,0.96376,6e-05,4.08947]
[1779468397261,26.25,76872.0,0.0,0.96352,6e-05,4.11189]
[1779468402408,26.26,76870.64,0.0,0.96342,6e-05,4.12109]
[1779468406331,26.26,76864.42,0.0,0.96302,6e-05,4.15713]
[1779468407338,26.26,76868.2,0.0,0.96324,6e-05,4.13698]
[1779468408344,26.26,76872.56,0.0,0.9635,6e-05,4.11379]
[1779468409352,26.26,76874.99,0.0,0.96363,6e-05,4.10114]
[1779468414387,26.27,76876.36,0.0,0.96369,6e-05,4.09624]
[1779468419422,26.27,76873.12,0.0,0.96347,6e-05,4.11617]
[1779468420430,26.28,76870.69,0.0,0.96332,6e-05,4.12978]
[1779468426472,26.28,76867.38,0.0,0.9631,6e-05,4.15038]
[1779468427480,26.28,76864.86,0.0,0.96294,6e-05,4.1645]
[1779468432514,26.29,76863.48,0.0,0.96284,6e-05,4.17396]
[1779468437549,26.29,76863.08,0.0,0.96279,6e-05,4.17801]
[1779468442584,26.29,76863.45,0.0,0.96279,6e-05,4.17785]
[1779468447618,26.3,76864.29,0.0,0.96282,6e-05,4.17518]
[1779468452654,26.3,76864.07,0.0,0.96282,6e-05,4.17457]
[1779468457690,26.3,76863.34,0.0,0.96276,6e-05,4.18045]
[1779468462725,26.31,76863.14,0.0,0.96272,6e-05,4.18342]
[1779468468767,26.31,76864.26,0.0,0.96277,6e-05,4.1795]
[1779468473802,26.32,76862.92,0.0,0.96267,6e-05,4.18869]
[1779468477830,26.32,76856.92,0.0,0.96229,6e-05,4.223]
[1779468480851,26.32,76858.58,0.0,0.96238,6e-05,4.21479]
[1779468482865,26.32,76860.78,0.0,0.9625,6e-05,4.2034]
[1779468486893,26.33,76863.56,0.0,0.96266,6e-05,4.18959]
[1779468491928,26.33,76862.88,0.0,0.9626,6e-05,4.19514]
[1779468496964,26.33,76863.19,0.0,0.96259,6e-05,4.19524]
[1779468501999,26.34,76863.41,0.0,0.96259,6e-05,4.19585]
[1779468504014,26.34,76865.75,0.0,0.96272,6e-05,4.1838]
[1779468509048,26.34,76866.11,0.0,0.96272,6e-05,4.18375]
[1779468512069,26.34,76868.66,0.0,0.96289,6e-05,4.16732]
[1779468513076,26.34,76871.0,0.0,0.96303,6e-05,4.15501]
[1779468515090,26.35,76876.72,0.0,0.96336,6e-05,4.12487]
[1779468520126,26.35,76877.37,0.0,0.96337,6e-05,4.1237]
[1779468525161,26.36,76877.47,0.0,0.96335,6e-05,4.12546]
[1779468530196,26.36,76877.67,0.0,0.96334,6e-05,4.12667]
[1779468532210,26.36,76874.68,0.0,0.96315,6e-05,4.14374]
[1779468536238,26.37,76872.44,0.0,0.963,6e-05,4.1576]
[1779468540266,26.37,76869.12,0.0,0.96278,6e-05,4.17727]
[1779468545301,26.37,76864.58,0.0,0.96249,6e-05,4.20393]
[1779468546308,26.37,76861.96,0.0,0.96233,6e-05,4.21864]
[1779468548322,26.37,76859.63,0.0,0.96218,6e-05,4.23207]
[1779468552350,26.38,76857.92,0.0,0.96206,6e-05,4.24264]
[1779468555371,26.38,76859.81,0.0,0.96217,6e-05,4.2334]
[1779468560406,26.38,76859.64,0.0,0.96214,6e-05,4.23587]
[1779468563427,26.38,76861.41,0.0,0.96224,6e-05,4.22708]
[1779468565441,26.39,76863.59,0.0,0.96236,6e-05,4.2158]
[1779468570476,26.39,76866.45,0.0,0.96251,6e-05,4.20186]
[1779468573496,26.39,76869.04,0.0,0.96269,6e-05,4.18515]
[1779468578532,26.39,76869.65,0.0,0.9627,6e-05,4.18378]
[1779468583567,26.4,76869.35,0.0,0.96267,6e-05,4.18729]
[1779468587595,26.4,76871.48,0.0,0.96278,6e-05,4.1772]
[1779468590617,26.4,76873.06,0.0,0.96286,6e-05,4.16979]
[1779468596659,26.41,76873.95,0.0,0.96289,6e-05,4.16735]
[1779468601694,26.41,76875.3,0.0,0.96294,6e-05,4.16201]
[1779468602701,26.41,76876.94,0.0,0.96304,6e-05,4.15352]
[1779468603708,26.41,76879.86,0.0,0.96321,6e-05,4.13815]
[1779468604715,26.42,76881.84,0.0,0.96332,6e-05,4.12791]
[1779468606729,26.42,76883.93,0.0,0.96343,6e-05,4.11756]
[1779468607736,26.42,76888.03,0.0,0.96367,6e-05,4.09601]
[1779468609752,26.42,76890.07,0.0,0.96378,6e-05,4.08609]
[1779468611767,26.42,76891.56,0.0,0.96385,6e-05,4.07915]
[1779468615795,26.43,76889.95,0.0,0.96374,6e-05,4.0898]
[1779468620830,26.43,76892.34,0.0,0.96385,6e-05,4.07948]
[1779468623851,26.43,76895.51,0.0,0.96402,6e-05,4.06406]
[1779468628887,26.44,76896.57,0.0,0.96405,6e-05,4.061]
[1779468631908,26.44,76898.71,0.0,0.96419,6e-05,4.04756]
[1779468636944,26.45,76899.32,0.0,0.9642,6e-05,4.04704]
[1779468637951,26.45,76900.85,0.0,0.96428,6e-05,4.03947]
[1779468642987,26.45,76901.61,0.0,0.96429,6e-05,4.03825]
[1779468648021,26.46,76900.86,0.0,0.96422,6e-05,4.04504]
[1779468653056,26.47,76901.87,0.0,0.96425,6e-05,4.04247]
[1779468658090,26.47,76898.94,0.0,0.96405,6e-05,4.06085]
[1779468662121,26.48,76900.75,0.0,0.96413,6e-05,4.05339]
[1779468663128,26.48,76902.3,0.0,0.96421,6e-05,4.04571]
[1779468666149,26.48,76903.75,0.0,0.96428,6e-05,4.03973]
[1779468667156,26.48,76905.22,0.0,0.96436,6e-05,4.03252]
[1779468670177,26.49,76907.44,0.0,0.96446,6e-05,4.02253]
[1779468672190,26.49,76909.95,0.0,0.9646,6e-05,4.01049]
[1779468673198,26.49,76911.52,0.0,0.96468,6e-05,4.00283]
[1779468678233,26.5,76912.14,0.0,0.96468,6e-05,4.00267]
[1779468683269,26.5,76914.39,0.0,0.96478,6e-05,3.99389]
[1779468685283,26.5,76915.83,0.0,0.96485,6e-05,3.9876]
[1779468687297,26.51,76918.49,0.0,0.96498,6e-05,3.97493]
[1779468688304,26.51,76921.77,0.0,0.96516,6e-05,3.95845]
[1779468689311,26.51,76923.42,0.0,0.96525,6e-05,3.95052]
[1779468691325,26.51,76921.98,0.0,0.96518,6e-05,3.95581]
[1779468693340,26.52,76920.54,0.0,0.96509,6e-05,3.96467]
[1779468698375,26.52,76922.16,0.0,0.96514,6e-05,3.95952]
[1779468703418,26.53,76921.53,0.0,0.96507,6e-05,3.96611]
[1779468704418,26.53,76918.55,0.0,0.96489,6e-05,3.98234]
[1779468708446,26.54,76915.59,0.0,0.9647,6e-05,4.00035]
[1779468710460,26.54,76912.37,0.0,0.9645,6e-05,4.01849]
[1779468711467,26.54,76910.36,0.0,0.96438,6e-05,4.02967]
[1779468715495,26.54,76908.52,0.0,0.96425,6e-05,4.04157]
[1779468721537,26.55,76909.03,0.0,0.96424,6e-05,4.04256]
[1779468724562,26.55,76907.37,0.0,0.96413,6e-05,4.05292]
[1779468726576,26.56,76909.05,0.0,0.96421,6e-05,4.04506]
[1779468728590,26.56,76911.5,0.0,0.96434,6e-05,4.03318]
[1779468733625,26.56,76912.53,0.0,0.96437,6e-05,4.03048]
[1779468738660,26.57,76912.09,0.0,0.96432,6e-05,4.03554]
[1779468743696,26.58,76910.99,0.0,0.96423,6e-05,4.04405]
[1779468744703,26.58,76908.22,0.0,0.96406,6e-05,4.05923]
[1779468746717,26.58,76906.7,0.0,0.96396,6e-05,4.06827]
[1779468748731,26.58,76908.86,0.0,0.96408,6e-05,4.05781]
[1779468753765,26.59,76908.19,0.0,0.96404,6e-05,4.06022]
[1779468754773,26.59,76905.65,0.0,0.96389,6e-05,4.07419]
[1779468755780,26.59,76903.78,0.0,0.96377,6e-05,4.0846]
[1779468760815,26.59,76903.15,0.0,0.96371,6e-05,4.09023]
[1779468761822,26.59,76900.46,0.0,0.96355,6e-05,4.10502]
[1779468766857,26.6,76902.0,0.0,0.96362,6e-05,4.099]
[1779468769878,26.6,76903.89,0.0,0.96371,6e-05,4.09031]
[1779468774915,26.61,76902.93,0.0,0.96363,6e-05,4.09777]
[1779468779950,26.61,76902.95,0.0,0.96361,6e-05,4.09999]
[1779468784988,26.61,76904.83,0.0,0.96369,6e-05,4.09231]
[1779468787002,26.62,76906.67,0.0,0.96379,6e-05,4.0835]
[1779468789016,26.62,76908.24,0.0,0.96387,6e-05,4.07617]
[1779468791031,26.62,76910.01,0.0,0.96396,6e-05,4.06781]
[1779468794052,26.62,76911.55,0.0,0.96403,6e-05,4.06122]
[1779468796066,26.63,76913.41,0.0,0.96413,6e-05,4.05245]
[1779468801101,26.63,76913.78,0.0,0.96412,6e-05,4.05316]
[1779468806137,26.64,76914.97,0.0,0.96416,6e-05,4.04953]
[1779468811187,26.64,76915.06,0.0,0.96417,6e-05,4.04807]
[1779468814193,26.65,76916.74,0.0,0.96425,6e-05,4.0408]
[1779468815200,26.65,76918.68,0.0,0.96435,6e-05,4.03114]
[1779468816208,26.65,76920.62,0.0,0.96446,6e-05,4.02151]
[1779468821242,26.65,76917.15,0.0,0.96423,6e-05,4.04258]
[1779468822248,26.65,76914.08,0.0,0.96404,6e-05,4.0593]
[1779468828291,26.66,76913.45,0.0,0.96398,6e-05,4.06559]
[1779468832319,26.66,76915.15,0.0,0.96405,6e-05,4.05853]
[1779468837354,26.67,76915.2,0.0,0.96403,6e-05,4.06068]
[1779468842389,26.67,76916.82,0.0,0.9641,6e-05,4.05454]
[1779468844403,26.68,76914.51,0.0,0.96395,6e-05,4.0677]
[1779468845409,26.68,76911.96,0.0,0.9638,6e-05,4.08165]
[1779468848431,26.68,76910.49,0.0,0.9637,6e-05,4.09074]
[1779468849438,26.68,76907.83,0.0,0.96354,6e-05,4.10529]
[1779468850445,26.68,76906.24,0.0,0.96344,6e-05,4.11415]
[1779468855480,26.69,76905.77,0.0,0.9634,6e-05,4.11857]
[1779468860515,26.69,76905.7,0.0,0.96337,6e-05,4.12084]
[1779468864542,26.69,76903.16,0.0,0.96321,6e-05,4.13588]
[1779468869580,26.7,76903.87,0.0,0.96323,6e-05,4.13389]
[1779468873609,26.7,76905.55,0.0,0.96334,6e-05,4.1227]
[1779468878652,26.7,76904.49,0.0,0.96326,6e-05,4.1302]
[1779468883687,26.71,76904.71,0.0,0.96325,6e-05,4.13084]
[1779468888721,26.71,76907.56,0.0,0.9634,6e-05,4.11782]
[1779468889729,26.71,76909.91,0.0,0.96353,6e-05,4.10571]
[1779468893757,26.72,76912.31,0.0,0.96365,6e-05,4.09459]
[1779468898792,26.72,76913.6,0.0,0.9637,6e-05,4.08989]
[1779468903827,26.72,76914.56,0.0,0.96374,6e-05,4.08693]
[1779468906848,26.73,76912.89,0.0,0.96362,6e-05,4.09704]
[1779468911883,26.73,76912.56,0.0,0.96358,6e-05,4.10086]
[1779468912890,26.73,76909.44,0.0,0.9634,6e-05,4.11783]
[1779468917926,26.74,76908.26,0.0,0.96331,6e-05,4.12594]
[1779468925982,26.74,76908.94,0.0,0.96332,6e-05,4.1251]
[1779468926989,26.74,76911.65,0.0,0.96347,6e-05,4.11104]
[1779468931016,26.74,76913.38,0.0,0.96359,6e-05,4.09972]
[1779468933031,26.75,76915.05,0.0,0.96367,6e-05,4.09167]
[1779468938066,26.75,76915.46,0.0,0.96368,6e-05,4.09159]
[1779468943101,26.76,76916.06,0.0,0.96369,6e-05,4.09051]
[1779468948136,26.76,76915.78,0.0,0.96365,6e-05,4.09407]
[1779468953171,26.76,76915.2,0.0,0.96359,6e-05,4.0992]
[1779468958205,26.77,76914.52,0.0,0.96353,6e-05,4.10482]
[1779468963242,26.77,76913.87,0.0,0.96347,6e-05,4.11027]
[1779468968278,26.78,76913.29,0.0,0.96342,6e-05,4.11528]
[1779468973313,26.78,76911.98,0.0,0.96332,6e-05,4.12415]
[1779468974321,26.78,76906.43,0.0,0.96299,6e-05,4.15409]
[1779468975327,26.78,76902.15,0.0,0.96274,6e-05,4.17733]
[1779468976334,26.78,76890.01,0.0,0.96201,6e-05,4.24307]
[1779468977341,26.78,76888.45,0.0,0.96191,6e-05,4.25171]
[1779468978348,26.78,76886.63,0.0,0.9618,6e-05,4.26177]
[1779468980362,26.78,76882.7,0.0,0.96156,6e-05,4.2835]
[1779468983383,26.78,76877.58,0.0,0.96124,6e-05,4.31189]
[1779468987411,26.78,76879.98,0.0,0.96139,6e-05,4.29911]
[1779468988418,26.78,76881.82,0.0,0.9615,6e-05,4.28917]
[1779468993453,26.79,76881.84,0.0,0.96152,6e-05,4.28597]
[1779468994460,26.79,76878.96,0.0,0.96135,6e-05,4.30183]
[1779468999495,26.79,76878.56,0.0,0.96132,6e-05,4.30452]
[1779469004530,26.79,76879.16,0.0,0.96135,6e-05,4.30176]
[1779469009565,26.79,76879.16,0.0,0.96134,6e-05,4.30229]
[1779469014600,26.79,76878.26,0.0,0.96128,6e-05,4.30774]
[1779469016615,26.79,76879.87,0.0,0.96138,6e-05,4.29913]
[1779469017621,26.79,76881.5,0.0,0.96147,6e-05,4.29033]
[1779469020642,26.79,76879.2,0.0,0.96133,6e-05,4.3033]
[1779469021648,26.79,76876.91,0.0,0.96119,6e-05,4.31595]
[1779469024670,26.79,76874.37,0.0,0.96103,6e-05,4.33014]
[1779469026694,26.79,76861.93,0.0,0.96026,6e-05,4.39899]
[1779469027698,26.79,76852.16,0.0,0.95965,6e-05,4.45354]
[1779469028704,26.79,76848.12,0.0,0.95939,6e-05,4.47615]
[1779469029711,26.79,76849.83,0.0,0.9595,6e-05,4.46641]
[1779469030509,26.79,76849.83,0.0,0.9595,6e-05,4.46641]
[1779469030586,26.79,76849.83,0.0,0.9595,6e-05,4.46641]
[1779469030718,26.79,76850.39,0.0,0.95954,6e-05,4.46309]
[1779469034746,26.79,76852.33,0.0,0.95967,6e-05,4.45158]
[1779469036536,26.79,76853.39,0.0,0.95974,6e-05,4.4455]
[1779469036769,26.79,76853.21,0.0,0.95973,6e-05,4.44637]
[1779469037041,26.79,76853.21,0.0,0.95973,6e-05,4.44637]
[1779469037268,26.79,76853.21,0.0,0.95973,6e-05,4.44637]
[1779469037412,26.79,76853.21,0.0,0.95973,6e-05,4.44637]
[1779469037867,26.79,76853.21,0.0,0.95973,6e-05,4.44624]
[1779469038774,26.79,76859.61,0.0,0.96013,6e-05,4.4104]
[1779469039781,26.79,76863.7,0.0,0.96039,6e-05,4.38755]
[1779469041795,26.79,76864.21,0.0,0.96042,6e-05,4.38461]
[1779469046603,26.79,76870.71,0.0,0.96082,6e-05,4.34851]
[1779469046830,26.79,76872.92,0.0,0.96096,6e-05,4.33634]
[1779469050858,26.79,76875.78,0.0,0.96113,6e-05,4.32074]
[1779469057907,26.79,76876.03,0.0,0.96118,6e-05,4.31606]
[1779469060928,26.79,76877.58,0.0,0.96127,6e-05,4.30773]
[1779469062811,26.79,76877.36,0.0,0.96125,6e-05,4.309]
[1779469064956,26.79,76878.86,0.0,0.96134,6e-05,4.30099]
[1779469066970,26.79,76880.77,0.0,0.96146,6e-05,4.29072]
[1779469072009,26.79,76883.41,0.0,0.96161,6e-05,4.27683]
[1779469074022,26.79,76882.02,0.0,0.96153,6e-05,4.28465]
[1779469079057,26.79,76882.29,0.0,0.96154,6e-05,4.28371]
[1779469084093,26.8,76883.08,0.0,0.96158,6e-05,4.27999]
[1779469089128,26.8,76883.25,0.0,0.96158,6e-05,4.27967]
[1779469091142,26.8,76881.9,0.0,0.9615,6e-05,4.28729]
[1779469096176,26.8,76882.69,0.0,0.96154,6e-05,4.28358]
[1779469099197,26.8,76884.1,0.0,0.96162,6e-05,4.27629]
[1779469104232,26.8,76884.62,0.0,0.96164,6e-05,4.2742]
[1779469109268,26.8,76884.65,0.0,0.96164,6e-05,4.27478]
[1779469114303,26.8,76885.0,0.0,0.96168,6e-05,4.26992]
[1779469123368,26.81,76884.72,0.0,0.96165,6e-05,4.27283]
[1779469128774,26.81,76884.95,0.0,0.96166,6e-05,4.27188]
[1779469134449,26.81,76884.81,0.0,0.96163,6e-05,4.27405]
[1779469141498,26.81,76884.58,0.0,0.96161,6e-05,4.2764]
[1779469145526,26.81,76881.96,0.0,0.96144,6e-05,4.29127]
[1779469150561,26.81,76881.17,0.0,0.96139,6e-05,4.2962]
[1779469155597,26.82,76880.17,0.0,0.96132,6e-05,4.3022]
[1779469161639,26.82,76880.47,0.0,0.96133,6e-05,4.30115]
[1779469167681,26.82,76880.23,0.0,0.96131,6e-05,4.303]
[1779469171709,26.82,76878.43,0.0,0.96123,6e-05,4.30942]
[1779469175738,26.82,76876.94,0.0,0.96114,6e-05,4.31784]
[1779469180772,26.82,76877.66,0.0,0.96118,6e-05,4.31421]
[1779469185808,26.82,76877.88,0.0,0.96119,6e-05,4.31334]
[1779469190843,26.82,76876.04,0.0,0.96107,6e-05,4.32375]
[1779469193864,26.82,76871.22,0.0,0.96077,6e-05,4.3504]
[1779469194871,26.82,76868.92,0.0,0.96063,6e-05,4.36313]
[1779469197895,26.82,76870.33,0.0,0.96072,6e-05,4.35533]
[1779469198664,26.82,76870.33,0.0,0.96072,6e-05,4.35533]
[1779469198902,26.82,76872.95,0.0,0.96088,6e-05,4.34088]
[1779469203937,26.82,76875.73,0.0,0.96105,6e-05,4.32569]
[1779469205854,26.82,76875.73,0.0,0.96105,6e-05,4.32569]
[1779469205890,26.82,76877.24,0.0,0.96114,6e-05,4.31747]
[1779469205952,26.82,76881.25,0.0,0.96139,6e-05,4.29553]
[1779469207152,26.82,76884.67,0.0,0.96159,6e-05,4.27701]
[1779469213000,26.82,76886.02,0.0,0.96167,6e-05,4.27027]
[1779469216021,26.82,76888.23,0.0,0.9618,6e-05,4.25866]
[1779469218035,26.82,76890.73,0.0,0.96194,6e-05,4.2454]
[1779469220525,26.83,76890.96,0.0,0.96195,6e-05,4.2445]
[1779469226091,26.83,76892.75,0.0,0.96205,6e-05,4.23617]
[1779469227098,26.83,76896.67,0.0,0.96228,6e-05,4.21522]
[1779469228105,26.83,76899.58,0.0,0.96245,6e-05,4.1998]
[1779469233140,26.83,76899.72,0.0,0.96247,6e-05,4.19671]
[1779469238175,26.83,76899.64,0.0,0.96245,6e-05,4.19853]
[1779469240189,26.84,76904.53,0.0,0.96274,6e-05,4.17287]
[1779469241196,26.84,76906.53,0.0,0.96285,6e-05,4.1625]
[1779469243440,26.84,76906.47,0.0,0.96285,6e-05,4.16283]
[1779469243519,26.84,76906.47,0.0,0.96285,6e-05,4.16283]
[1779469243610,26.84,76907.12,0.0,0.96288,6e-05,4.16005]
[1779469244218,26.84,76909.49,0.0,0.96302,6e-05,4.1474]
[1779469246232,26.84,76911.13,0.0,0.9631,6e-05,4.13976]
[1779469249253,26.84,76913.81,0.0,0.96325,6e-05,4.12666]
[1779469252275,26.84,76915.48,0.0,0.96333,6e-05,4.119]
[1779469257310,26.85,76915.27,0.0,0.9633,6e-05,4.12213]
[1779469262344,26.85,76915.13,0.0,0.96327,6e-05,4.12484]
[1779469267379,26.86,76915.47,0.0,0.96327,6e-05,4.12498]
[1779469270442,26.86,76909.92,0.0,0.96293,6e-05,4.15565]
[1779469271434,26.86,76896.11,0.0,0.96211,6e-05,4.23006]
[1779469272441,26.86,76895.61,0.0,0.96207,6e-05,4.23298]
[1779469277477,26.86,76895.72,0.0,0.96207,6e-05,4.23348]
[1779469282512,26.87,76896.8,0.0,0.96212,6e-05,4.22881]
[1779469287547,26.87,76896.71,0.0,0.9621,6e-05,4.23053]
[1779469290569,26.87,76894.24,0.0,0.96194,6e-05,4.24459]
[1779469292583,26.87,76892.81,0.0,0.96188,6e-05,4.24904]
[1779469294301,26.87,76893.14,0.0,0.9619,6e-05,4.24748]
[1779469294442,26.87,76893.14,0.0,0.9619,6e-05,4.24748]
[1779469294534,26.87,76893.14,0.0,0.9619,6e-05,4.24748]
[1779469294715,26.87,76893.14,0.0,0.9619,6e-05,4.24748]
[1779469294816,26.87,76886.62,0.0,0.96151,6e-05,4.28308]
[1779469295604,26.87,76883.89,0.0,0.96134,6e-05,4.29812]
[1779469296611,26.87,76882.27,0.0,0.96124,6e-05,4.30711]
[1779469299634,26.87,76879.5,0.0,0.96106,6e-05,4.32266]
[1779469301649,26.87,76881.97,0.0,0.96121,6e-05,4.30938]
[1779469303509,26.87,76882.05,0.0,0.96122,6e-05,4.30907]
[1779469303662,26.87,76882.12,0.0,0.96122,6e-05,4.30883]
[1779469308697,26.87,76883.37,0.0,0.96129,6e-05,4.30267]
[1779469309540,26.87,76883.37,0.0,0.96129,6e-05,4.30267]
[1779469309739,26.87,76883.37,0.0,0.96129,6e-05,4.30267]
[1779469311718,26.88,76885.63,0.0,0.96142,6e-05,4.29082]
[1779469313522,26.88,76885.61,0.0,0.96142,6e-05,4.2911]
[1779469315745,26.88,76883.13,0.0,0.96126,6e-05,4.30513]
[1779469319518,26.88,76882.56,0.0,0.96122,6e-05,4.30866]
[1779469319770,26.88,76882.56,0.0,0.96122,6e-05,4.30866]
[1779469320021,26.88,76882.56,0.0,0.96122,6e-05,4.30866]
[1779469319871,26.88,76882.56,0.0,0.96122,6e-05,4.3088]
[1779469326824,26.88,76884.96,0.0,0.96136,6e-05,4.29666]
[1779469327109,26.88,76884.96,0.0,0.96136,6e-05,4.29666]
[1779469327228,26.88,76884.96,0.0,0.96136,6e-05,4.29666]
[1779469327269,26.88,76884.96,0.0,0.96136,6e-05,4.29666]
[1779469327831,26.88,76888.21,0.0,0.96155,6e-05,4.27913]
[1779469332866,26.88,76888.49,0.0,0.96156,6e-05,4.27855]
[1779469336894,26.88,76892.93,0.0,0.96182,6e-05,4.25522]
[1779469337839,26.88,76892.93,0.0,0.96182,6e-05,4.25522]
[1779469337931,26.88,76892.93,0.0,0.96182,6e-05,4.25522]
[1779469338019,26.88,76892.93,0.0,0.96182,6e-05,4.25522]
[1779469337974,26.88,76893.79,0.0,0.96187,6e-05,4.2508]
[1779469343943,26.89,76891.72,0.0,0.96173,6e-05,4.26343]
[1779469345092,26.89,76891.72,0.0,0.96173,6e-05,4.26343]
[1779469345269,26.89,76890.88,0.0,0.96167,6e-05,4.26819]
[1779469345279,26.89,76890.88,0.0,0.96167,6e-05,4.26819]
[1779469345520,26.89,76890.88,0.0,0.96167,6e-05,4.26819]
[1779469345956,26.89,76891.23,0.0,0.96169,6e-05,4.2665]
[1779469350992,26.89,76890.55,0.0,0.96164,6e-05,4.27118]
[1779469356028,26.89,76891.65,0.0,0.96173,6e-05,4.26247]
[1779469357049,26.89,76891.65,0.0,0.96173,6e-05,4.26247]
[1779469357269,26.89,76894.88,0.0,0.96192,6e-05,4.24519]
[1779469357279,26.89,76894.88,0.0,0.96192,6e-05,4.24519]
[1779469357532,26.89,76894.88,0.0,0.96192,6e-05,4.24519]
[1779469358041,26.89,76894.71,0.0,0.96191,6e-05,4.24633]
[1779469365090,26.9,76894.68,0.0,0.96189,6e-05,4.24818]
[1779469366475,26.9,76894.63,0.0,0.96188,6e-05,4.24869]
[1779469366522,26.9,76894.63,0.0,0.96188,6e-05,4.24869]
[1779469366535,26.9,76894.63,0.0,0.96188,6e-05,4.24869]
[1779469366770,26.9,76894.63,0.0,0.96188,6e-05,4.24869]
[1779469367104,26.9,76894.54,0.0,0.96187,6e-05,4.24942]
[1779469372139,26.9,76892.75,0.0,0.96175,6e-05,4.26031]
[1779469377173,26.9,76892.84,0.0,0.96174,6e-05,4.26099]
[1779469382209,26.9,76892.84,0.0,0.96173,6e-05,4.26216]
[1779469383616,26.9,76892.84,0.0,0.96173,6e-05,4.26216]
[1779469383631,26.9,76892.84,0.0,0.96173,6e-05,4.26216]
[1779469383771,26.9,76892.84,0.0,0.96173,6e-05,4.26216]
[1779469383873,26.91,76893.76,0.0,0.96178,6e-05,4.25765]
[1779469389258,26.91,76894.21,0.0,0.96179,6e-05,4.25672]
[1779469390238,26.91,76894.21,0.0,0.96179,6e-05,4.25672]
[1779469390270,26.91,76894.21,0.0,0.96179,6e-05,4.25672]
[1779469390387,26.91,76894.21,0.0,0.96179,6e-05,4.25672]
[1779469390522,26.91,76894.21,0.0,0.96179,6e-05,4.25672]
[1779469390624,26.91,76893.08,0.0,0.96172,6e-05,4.26309]
[1779469397314,26.91,76892.52,0.0,0.96167,6e-05,4.26779]
[1779469403047,26.91,76892.35,0.0,0.96165,6e-05,4.26943]
[1779469403098,26.91,76892.35,0.0,0.96165,6e-05,4.26943]
[1779469403061,26.92,76891.25,0.0,0.96158,6e-05,4.27587]
[1779469403269,26.92,76891.25,0.0,0.96158,6e-05,4.27587]
[1779469403356,26.92,76888.85,0.0,0.96143,6e-05,4.28913]
[1779469408391,26.92,76888.46,0.0,0.9614,6e-05,4.29229]
[1779469413050,26.92,76887.92,0.0,0.96139,6e-05,4.2921]
[1779469413151,26.92,76884.92,0.0,0.9612,6e-05,4.30866]
[1779469413188,26.92,76884.92,0.0,0.9612,6e-05,4.30866]
[1779469413268,26.92,76884.92,0.0,0.9612,6e-05,4.30866]
[1779469413426,26.92,76883.77,0.0,0.96113,6e-05,4.31512]
[1779469418938,26.92,76881.56,0.0,0.96099,6e-05,4.3279]
[1779469419020,26.92,76881.56,0.0,0.96099,6e-05,4.3279]
[1779469419117,26.92,76884.03,0.0,0.96114,6e-05,4.31456]
[1779469419235,26.92,76884.03,0.0,0.96114,6e-05,4.31456]
[1779469419269,26.92,76884.03,0.0,0.96114,6e-05,4.31456]
[1779469419468,26.92,76885.98,0.0,0.96125,6e-05,4.30412]
[1779469422705,26.92,76886.73,0.0,0.96129,6e-05,4.30046]
[1779469422728,26.92,76892.93,0.0,0.96167,6e-05,4.26699]
[1779469423974,26.92,76892.93,0.0,0.96167,6e-05,4.26699]
[1779469424019,26.92,76892.93,0.0,0.96167,6e-05,4.26699]
[1779469424055,26.92,76892.93,0.0,0.96167,6e-05,4.26699]
[1779469424115,26.92,76894.61,0.0,0.96177,6e-05,4.25815]
[1779469424269,26.92,76894.61,0.0,0.96177,6e-05,4.25815]
[1779469425520,26.92,76896.8,0.0,0.96189,6e-05,4.24659]
[1779469431552,26.93,76897.2,0.0,0.9619,6e-05,4.24648]
[1779469435789,26.93,76896.4,0.0,0.96184,6e-05,4.25164]
[1779469435917,26.93,76896.4,0.0,0.96184,6e-05,4.25164]
[1779469436020,26.93,76896.4,0.0,0.96184,6e-05,4.25164]
[1779469436121,26.93,76894.73,0.0,0.96173,6e-05,4.26095]
[1779469441622,26.93,76895.04,0.0,0.96174,6e-05,4.26078]
[1779469443577,26.93,76896.78,0.0,0.96184,6e-05,4.25162]
[1779469443767,26.93,76896.78,0.0,0.96184,6e-05,4.25162]
[1779469444021,26.93,76896.78,0.0,0.96184,6e-05,4.25162]
[1779469444122,26.93,76898.59,0.0,0.96194,6e-05,4.24212]
[1779469449678,26.94,76900.07,0.0,0.96201,6e-05,4.23581]
[1779469454811,26.94,76900.01,0.0,0.962,6e-05,4.23729]
[1779469454984,26.94,76900.01,0.0,0.962,6e-05,4.23729]
[1779469455019,26.94,76900.01,0.0,0.962,6e-05,4.23729]
[1779469455085,26.94,76899.62,0.0,0.96197,6e-05,4.23968]
[1779469460756,26.94,76900.29,0.0,0.96199,6e-05,4.23776]
[1779469464927,26.95,76900.65,0.0,0.96201,6e-05,4.23666]
[1779469464935,26.95,76900.65,0.0,0.96201,6e-05,4.23666]
[1779469465021,26.95,76900.65,0.0,0.96201,6e-05,4.23666]
[1779469465024,26.95,76900.16,0.0,0.96197,6e-05,4.23958]
[1779469466798,26.95,76906.51,0.0,0.96235,6e-05,4.206]
[1779469470142,26.95,76908.39,0.0,0.96245,6e-05,4.1966]
[1779469470267,26.95,76908.69,0.0,0.96246,6e-05,4.19534]
[1779469470441,26.95,76908.69,0.0,0.96246,6e-05,4.19534]
[1779469470518,26.95,76908.69,0.0,0.96246,6e-05,4.19534]
[1779469470826,26.95,76909.61,0.0,0.96251,6e-05,4.19075]
[1779469475861,26.95,76909.64,0.0,0.96253,6e-05,4.18863]
[1779469477335,26.96,76910.2,0.0,0.96256,6e-05,4.18597]
[1779469477442,26.96,76910.2,0.0,0.96256,6e-05,4.18597]
[1779469477520,26.96,76910.2,0.0,0.96256,6e-05,4.18597]
[1779469477875,26.96,76910.32,0.0,0.96256,6e-05,4.18567]
[1779469482910,26.96,76910.11,0.0,0.96253,6e-05,4.18845]
[1779469484155,26.96,76910.11,0.0,0.96253,6e-05,4.18845]
[1779469484166,26.96,76911.92,0.0,0.96263,6e-05,4.17911]
[1779469484248,26.96,76911.92,0.0,0.96263,6e-05,4.17911]
[1779469484268,26.96,76911.92,0.0,0.96263,6e-05,4.17911]
[1779469484924,26.96,76912.0,0.0,0.96263,6e-05,4.17903]
[1779469489961,26.96,76910.94,0.0,0.96255,6e-05,4.18633]
[1779469494996,26.97,76911.21,0.0,0.96255,6e-05,4.18648]
[1779469495477,26.97,76911.21,0.0,0.96255,6e-05,4.18648]
[1779469495518,26.97,76911.21,0.0,0.96255,6e-05,4.18648]
[1779469495716,26.97,76911.21,0.0,0.96255,6e-05,4.18648]
[1779469495769,26.97,76911.21,0.0,0.96255,6e-05,4.18648]
[1779469495817,26.97,76911.21,0.0,0.96255,6e-05,4.1868]
[1779469501038,26.97,76912.35,0.0,0.9626,6e-05,4.1823]
[1779469502361,26.97,76913.83,0.0,0.96268,6e-05,4.17472]
[1779469502473,26.97,76913.83,0.0,0.96268,6e-05,4.17472]
[1779469502559,26.97,76913.83,0.0,0.96268,6e-05,4.17472]
[1779469502752,26.97,76913.83,0.0,0.96268,6e-05,4.17472]
[1779469503052,26.97,76913.67,0.0,0.96267,6e-05,4.1759]
[1779469505518,26.97,76914.07,0.0,0.96269,6e-05,4.17443]
[1779469505765,26.97,76914.07,0.0,0.96269,6e-05,4.17443]
[1779469506019,26.97,76914.07,0.0,0.96269,6e-05,4.17443]
[1779469506102,26.97,76914.07,0.0,0.96269,6e-05,4.17443]
[1779469506120,26.97,76914.13,0.0,0.96269,6e-05,4.17443]
[1779469508094,26.98,76917.22,0.0,0.96286,6e-05,4.15864]
[1779469508655,26.98,76917.22,0.0,0.96286,6e-05,4.15864]
[1779469508934,26.98,76917.22,0.0,0.96286,6e-05,4.15864]
[1779469509100,26.98,76924.86,0.0,0.9633,6e-05,4.11853]
[1779469510107,26.98,76924.86,0.0,0.9633,6e-05,4.11853]
[1779469510270,26.98,76924.86,0.0,0.9633,6e-05,4.11853]
[1779469510189,26.98,76924.69,0.0,0.96329,6e-05,4.11984]
[1779469511114,26.98,76925.64,0.0,0.96334,6e-05,4.11524]
[1779469511851,26.98,76925.64,0.0,0.96334,6e-05,4.11524]
[1779469511974,26.98,76925.64,0.0,0.96334,6e-05,4.11524]
[1779469512121,26.98,76925.57,0.0,0.96333,6e-05,4.11602]
[1779469514018,26.98,76925.63,0.0,0.96333,6e-05,4.11612]
[1779469514111,26.98,76925.63,0.0,0.96333,6e-05,4.11612]
[1779469514119,26.98,76925.63,0.0,0.96333,6e-05,4.11652]
[1779469516028,26.98,76924.73,0.0,0.96327,6e-05,4.12168]
[1779469516267,26.98,76924.73,0.0,0.96327,6e-05,4.12168]
[1779469516149,26.98,76923.67,0.0,0.9632,6e-05,4.12768]
[1779469520026,26.98,76924.56,0.0,0.96324,6e-05,4.12413]
[1779469520177,26.99,76924.47,0.0,0.96323,6e-05,4.12499]
[1779469520293,26.99,76924.47,0.0,0.96323,6e-05,4.12499]
[1779469522192,26.99,76928.92,0.0,0.96348,6e-05,4.10231]
[1779469524021,26.99,76929.06,0.0,0.96349,6e-05,4.10199]
[1779469524206,26.99,76928.79,0.0,0.96347,6e-05,4.10383]
[1779469524413,26.99,76928.79,0.0,0.96347,6e-05,4.10383]
[1779469525213,26.99,76932.47,0.0,0.96367,6e-05,4.08492]
[1779469526021,26.99,76932.47,0.0,0.96367,6e-05,4.08492]
[1779469526028,26.99,76932.47,0.0,0.96367,6e-05,4.08492]
[1779469526146,26.99,76932.47,0.0,0.96367,6e-05,4.08492]
[1779469526276,26.99,76932.47,0.0,0.96367,6e-05,4.08492]
[1779469526220,26.99,76932.43,0.0,0.96367,6e-05,4.08555]
[1779469526552,26.99,76932.43,0.0,0.96367,6e-05,4.08555]
[1779469527227,26.99,76932.42,0.0,0.96366,6e-05,4.08605]
[1779469530022,26.99,76932.66,0.0,0.96366,6e-05,4.08568]
[1779469530248,26.99,76932.48,0.0,0.96365,6e-05,4.08708]
[1779469530316,26.99,76932.48,0.0,0.96365,6e-05,4.08708]
[1779469532261,27.0,76928.88,0.0,0.96346,6e-05,4.10321]
[1779469537297,27.0,76929.32,0.0,0.96347,6e-05,4.10299]
[1779469540052,27.0,76928.65,0.0,0.96342,6e-05,4.10693]
[1779469540127,27.0,76918.51,0.0,0.96282,6e-05,4.16137]
[1779469540552,27.0,76918.51,0.0,0.96282,6e-05,4.16137]
[1779469540722,27.0,76918.51,0.0,0.96282,6e-05,4.16137]
[1779469540791,27.0,76918.51,0.0,0.96282,6e-05,4.16137]
[1779469540806,27.0,76918.51,0.0,0.96282,6e-05,4.16137]
[1779469540907,27.0,76904.8,0.0,0.96201,6e-05,4.23495]
[1779469541325,27.0,76900.01,0.0,0.96172,6e-05,4.26075]
[1779469542706,27.0,76900.01,0.0,0.96172,6e-05,4.26075]
[1779469543304,27.0,76899.37,0.0,0.96168,6e-05,4.26456]
[1779469544025,27.0,76899.37,0.0,0.96168,6e-05,4.26456]
[1779469544180,27.0,76899.37,0.0,0.96168,6e-05,4.26456]
[1779469544282,27.0,76898.6,0.0,0.96163,6e-05,4.26888]
[1779469544346,27.0,76895.89,0.0,0.96147,6e-05,4.28354]
[1779469549381,27.01,76895.15,0.0,0.96141,6e-05,4.28834]
[1779469553409,27.01,76889.81,0.0,0.96108,6e-05,4.31789]
[1779469555219,27.01,76889.81,0.0,0.96108,6e-05,4.31789]
[1779469555317,27.01,76886.91,0.0,0.9609,6e-05,4.3338]
[1779469555902,27.01,76886.91,0.0,0.9609,6e-05,4.3338]
[1779469556020,27.01,76886.91,0.0,0.9609,6e-05,4.3338]
[1779469561465,27.01,76886.28,0.0,0.96086,6e-05,4.33778]
[1779469569521,27.01,76886.08,0.0,0.96084,6e-05,4.33956]
[1779469570528,27.01,76883.71,0.0,0.96069,6e-05,4.35263]
[1779469571616,27.01,76883.71,0.0,0.96069,6e-05,4.35263]
[1779469571642,27.01,76879.69,0.0,0.96045,6e-05,4.37475]
[1779469572542,27.01,76876.07,0.0,0.96022,6e-05,4.39472]
[1779469578345,27.01,76874.39,0.0,0.96012,6e-05,4.40395]
[1779469578584,27.01,76866.02,0.0,0.9596,6e-05,4.45025]
[1779469579591,27.01,76862.32,0.0,0.95936,6e-05,4.47074]
[1779469582612,27.01,76857.89,0.0,0.95909,6e-05,4.49502]
[1779469584626,27.01,76854.78,0.0,0.9589,6e-05,4.51203]
[1779469587648,27.01,76851.19,0.0,0.95867,6e-05,4.53149]
[1779469590184,27.01,76851.33,0.0,0.95869,6e-05,4.53044]
[1779469590186,27.01,76848.3,0.0,0.9585,6e-05,4.54724]
[1779469590408,27.01,76848.3,0.0,0.9585,6e-05,4.54724]
[1779469590670,27.01,76839.53,0.0,0.95793,6e-05,4.59658]
[1779469591986,27.01,76839.53,0.0,0.95793,6e-05,4.59658]
[1779469592063,27.0,76832.14,0.0,0.95749,7e-05,4.63441]
[1779469595550,27.0,76832.2,0.0,0.95751,7e-05,4.63271]
[1779469595634,27.0,76832.2,0.0,0.95751,7e-05,4.63271]
[1779469595768,27.0,76832.2,0.0,0.95751,7e-05,4.63271]
[1779469595953,27.0,76832.2,0.0,0.95751,7e-05,4.63271]
[1779469596237,27.0,76832.2,0.0,0.95751,7e-05,4.63271]
[1779469596268,27.0,76832.2,0.0,0.95751,7e-05,4.63271]
[1779469596339,27.0,76832.1,0.0,0.95751,7e-05,4.63284]
[1779469596528,27.0,76832.1,0.0,0.95751,7e-05,4.63284]
[1779469596822,27.0,76832.1,0.0,0.95751,7e-05,4.63284]
[1779469597038,27.0,76832.1,0.0,0.95751,7e-05,4.63284]
[1779469597049,27.0,76832.1,0.0,0.95751,7e-05,4.63284]
[1779469597139,27.0,76831.66,0.0,0.95748,7e-05,4.6349]
[1779469599733,27.0,76827.81,0.0,0.95724,7e-05,4.65557]
[1779469600740,27.0,76825.96,0.0,0.95713,7e-05,4.66569]
[1779469601747,27.0,76824.18,0.0,0.95702,7e-05,4.67541]
[1779469605779,26.99,76820.41,0.0,0.95679,7e-05,4.695]
[1779469607218,26.99,76820.41,0.0,0.95679,7e-05,4.695]
[1779469608801,26.99,76818.15,0.0,0.95666,7e-05,4.70636]
[1779469611822,26.98,76815.44,0.0,0.9565,7e-05,4.7203]
[1779469615850,26.98,76818.54,0.0,0.95673,7e-05,4.70003]
[1779469616565,26.98,76818.54,0.0,0.95673,7e-05,4.70003]
[1779469619879,26.98,76821.1,0.0,0.95693,7e-05,4.68308]
[1779469621660,26.97,76821.52,0.0,0.95696,7e-05,4.68014]
[1779469621808,26.97,76821.52,0.0,0.95696,7e-05,4.68014]
[1779469621898,26.97,76829.16,0.0,0.95746,7e-05,4.63629]
[1779469622901,26.97,76835.15,0.0,0.95787,7e-05,4.60114]
[1779469624915,26.97,76839.54,0.0,0.95816,6e-05,4.57541]
[1779469626928,26.97,76843.17,0.0,0.9584,6e-05,4.55416]
[1779469628280,26.97,76843.17,0.0,0.9584,6e-05,4.55416]
[1779469629586,26.97,76843.38,0.0,0.95842,6e-05,4.55264]
[1779469634987,26.96,76846.11,0.0,0.95862,6e-05,4.535]
[1779469641031,26.96,76846.23,0.0,0.95865,6e-05,4.53247]
[1779469648079,26.96,76842.64,0.0,0.95844,6e-05,4.55067]
[1779469650094,26.96,76844.59,0.0,0.95857,6e-05,4.53902]
[1779469654123,26.95,76847.1,0.0,0.95878,6e-05,4.51986]
[1779469655130,26.95,76853.27,0.0,0.95918,6e-05,4.48496]
[1779469656136,26.95,76855.42,0.0,0.95932,6e-05,4.47273]
[1779469658151,26.95,76859.13,0.0,0.95955,6e-05,4.45167]
[1779469661172,26.95,76861.51,0.0,0.95971,6e-05,4.43801]
[1779469666207,26.95,76862.67,0.0,0.95979,6e-05,4.43099]
[1779469671242,26.95,76863.05,0.0,0.95982,6e-05,4.42832]
[1779469676277,26.95,76863.22,0.0,0.95983,6e-05,4.42679]
[1779469677678,26.95,76863.78,0.0,0.95987,6e-05,4.42356]
[1779469683332,26.95,76863.7,0.0,0.95987,6e-05,4.4233]
[1779469688367,26.94,76863.34,0.0,0.95986,6e-05,4.4247]
[1779469693402,26.94,76863.67,0.0,0.95989,6e-05,4.42223]
[1779469698437,26.94,76865.57,0.0,0.96001,6e-05,4.4111]
[1779469703472,26.94,76865.99,0.0,0.96004,6e-05,4.40826]
[1779469707500,26.94,76867.92,0.0,0.96017,6e-05,4.39716]
[1779469712534,26.94,76867.99,0.0,0.96021,6e-05,4.39249]
[1779469717570,26.94,76866.77,0.0,0.96014,6e-05,4.39863]
[1779469722605,26.94,76866.47,0.0,0.96013,6e-05,4.39973]
[1779469727640,26.94,76866.61,0.0,0.96014,6e-05,4.39833]
[1779469731668,26.93,76868.48,0.0,0.96027,6e-05,4.38746]
[1779469741738,26.93,76867.89,0.0,0.96024,6e-05,4.38956]
[1779469746773,26.93,76866.54,0.0,0.96017,6e-05,4.39638]
[1779469751807,26.93,76866.4,0.0,0.96016,6e-05,4.39647]
[1779469755212,26.93,76867.77,0.0,0.96025,6e-05,4.38861]
[1779469755836,26.93,76876.0,0.0,0.96076,6e-05,4.34304]
[1779469756843,26.93,76878.95,0.0,0.96095,6e-05,4.32682]
[1779469761878,26.93,76881.13,0.0,0.96108,6e-05,4.31481]
[1779469766913,26.93,76880.8,0.0,0.96106,6e-05,4.31668]
[1779469771948,26.93,76880.87,0.0,0.96109,6e-05,4.3126]
[1779469775976,26.93,76874.09,0.0,0.96068,6e-05,4.34983]
[1779469776983,26.93,76871.45,0.0,0.96051,6e-05,4.36433]
[1779469777990,26.93,76873.99,0.0,0.96067,6e-05,4.35031]
[1779469780009,26.93,76877.08,0.0,0.96086,6e-05,4.33333]
[1779469781012,26.93,76881.8,0.0,0.96115,6e-05,4.30754]
[1779469786048,26.93,76880.74,0.0,0.96108,6e-05,4.31363]
[1779469790076,26.93,76878.24,0.0,0.96093,6e-05,4.32748]
[1779469795113,26.93,76875.39,0.0,0.96075,6e-05,4.34329]
[1779469796120,26.93,76872.1,0.0,0.96055,6e-05,4.36138]
[1779469801155,26.93,76870.18,0.0,0.96043,6e-05,4.37185]
[1779469803169,26.93,76868.47,0.0,0.96032,6e-05,4.38122]
[1779469805183,26.93,76872.31,0.0,0.96056,6e-05,4.35998]
[1779469806190,26.93,76875.1,0.0,0.96074,6e-05,4.34465]
[1779469811225,26.93,76876.38,0.0,0.96081,6e-05,4.33776]
[1779469812232,26.93,76878.87,0.0,0.96097,6e-05,4.32416]
[1779469817267,26.93,76879.26,0.0,0.96099,6e-05,4.32234]
[1779469822302,26.93,76880.0,0.0,0.96103,6e-05,4.31865]
[1779469825323,26.93,76874.88,0.0,0.96071,6e-05,4.34692]
[1779469826330,26.93,76869.77,0.0,0.96039,6e-05,4.37507]
[1779469830360,26.93,76867.96,0.0,0.96028,6e-05,4.38493]
[1779469833381,26.93,76870.71,0.0,0.96049,6e-05,4.36581]
[1779469839422,26.93,76870.07,0.0,0.96045,6e-05,4.36919]
[1779469844458,26.93,76871.12,0.0,0.96052,6e-05,4.36319]
[1779469848485,26.93,76869.32,0.0,0.96041,6e-05,4.37293]
[1779469851507,26.93,76871.0,0.0,0.96051,6e-05,4.36349]
[1779469852513,26.93,76872.93,0.0,0.96063,6e-05,4.35282]
[1779469857549,26.93,76871.77,0.0,0.96056,6e-05,4.35904]
[1779469862584,26.93,76871.39,0.0,0.96054,6e-05,4.36097]
[1779469867621,26.93,76872.61,0.0,0.96062,6e-05,4.3541]
[1779469871651,26.93,76869.77,0.0,0.96044,6e-05,4.36966]
[1779469876685,26.93,76872.26,0.0,0.9606,6e-05,4.35574]
[1779469881720,26.93,76872.24,0.0,0.9606,6e-05,4.3557]
[1779469887762,26.93,76872.41,0.0,0.96061,6e-05,4.35457]
[1779469892796,26.93,76872.57,0.0,0.96066,6e-05,4.34973]
[1779469897832,26.93,76872.51,0.0,0.96065,6e-05,4.34994]
[1779469902867,26.93,76872.65,0.0,0.96066,6e-05,4.34904]
[1779469907902,26.93,76881.98,0.0,0.96124,6e-05,4.29788]
[1779469908909,26.93,76886.15,0.0,0.96149,6e-05,4.27526]
[1779469909916,26.93,76890.07,0.0,0.96173,6e-05,4.2541]
[1779469911930,26.93,76891.92,0.0,0.96184,6e-05,4.24438]
[1779469917972,26.93,76893.03,0.0,0.96189,6e-05,4.23937]
[1779469923007,26.93,76889.08,0.0,0.96164,6e-05,4.26158]
[1779469924019,26.93,76884.7,0.0,0.96138,6e-05,4.2855]
[1779469925025,26.93,76875.12,0.0,0.96079,6e-05,4.33792]
[1779469926031,26.93,76871.13,0.0,0.96054,6e-05,4.35985]
[1779469927039,26.93,76874.68,0.0,0.96076,6e-05,4.34031]
[1779469932074,26.93,76875.12,0.0,0.96079,6e-05,4.33796]
[1779469937110,26.93,76875.08,0.0,0.96079,6e-05,4.3383]
[1779469941138,26.93,76879.1,0.0,0.96103,6e-05,4.31642]
[1779469942145,26.93,76883.33,0.0,0.96129,6e-05,4.29342]
[1779469943152,26.93,76885.22,0.0,0.9614,6e-05,4.28324]
[1779469947180,26.93,76881.86,0.0,0.96119,6e-05,4.30202]
[1779469952215,26.93,76882.12,0.0,0.96123,6e-05,4.29725]
[1779469956243,26.93,76877.31,0.0,0.96094,6e-05,4.32387]
[1779469957250,26.93,76872.9,0.0,0.96066,6e-05,4.3481]
[1779469962798,26.93,76872.52,0.0,0.96064,6e-05,4.35019]
[1779469963292,26.93,76862.27,0.0,0.96,6e-05,4.40678]
[1779469964298,26.93,76861.63,0.0,0.95997,6e-05,4.41025]
[1779469966313,26.93,76863.66,0.0,0.96009,6e-05,4.39883]
[1779469971356,26.93,76864.19,0.0,0.96013,6e-05,4.39553]
[1779469976391,26.93,76864.13,0.0,0.96013,6e-05,4.39544]
[1779469977398,26.93,76866.66,0.0,0.96029,6e-05,4.38136]
[1779469978405,26.93,76868.95,0.0,0.96043,6e-05,4.36866]
[1779469984448,26.93,76868.39,0.0,0.9604,6e-05,4.37147]
[1779469985455,26.93,76875.57,0.0,0.96085,6e-05,4.33196]
[1779469985848,26.93,76875.57,0.0,0.96085,6e-05,4.33196]
[1779469986462,26.93,76878.89,0.0,0.96105,6e-05,4.31382]
[1779469991497,26.93,76880.57,0.0,0.96115,6e-05,4.30495]
[1779469993511,26.93,76878.28,0.0,0.96101,6e-05,4.3176]
[1779469996532,26.93,76882.05,0.0,0.96124,6e-05,4.29718]
[1779469997539,26.93,76884.44,0.0,0.96138,6e-05,4.28426]
[1779470002574,26.93,76884.57,0.0,0.96138,6e-05,4.28408]
[1779470005595,26.94,76886.21,0.0,0.96148,6e-05,4.27549]
[1779470007609,26.94,76884.08,0.0,0.96135,6e-05,4.28732]
[1779470013652,26.94,76883.86,0.0,0.96136,6e-05,4.28537]
[1779470016673,26.94,76885.77,0.0,0.96147,6e-05,4.27532]
[1779470021708,26.94,76886.19,0.0,0.96149,6e-05,4.2737]
[1779470027750,26.94,76886.46,0.0,0.9615,6e-05,4.27299]
[1779470032785,26.94,76886.39,0.0,0.96148,6e-05,4.27402]
[1779470037820,26.94,76887.05,0.0,0.96152,6e-05,4.27108]
[1779470042855,26.94,76886.39,0.0,0.96147,6e-05,4.27532]
[1779470047890,26.95,76886.16,0.0,0.96145,6e-05,4.27731]
[1779470052925,26.95,76886.2,0.0,0.96144,6e-05,4.27771]
[1779470057960,26.95,76884.87,0.0,0.96136,6e-05,4.28549]
[1779470062995,26.95,76885.85,0.0,0.96141,6e-05,4.28074]
[1779470069037,26.95,76885.91,0.0,0.96141,6e-05,4.28112]
[1779470076086,26.95,76885.98,0.0,0.96143,6e-05,4.27777]
[1779470079107,26.95,76882.07,0.0,0.96119,6e-05,4.29936]
[1779470081121,26.95,76880.43,0.0,0.96109,6e-05,4.30844]
[1779470086156,26.95,76878.71,0.0,0.96098,6e-05,4.31811]
[1779470092199,26.95,76879.08,0.0,0.961,6e-05,4.31641]
[1779470097234,26.96,76879.24,0.0,0.96101,6e-05,4.31583]
[1779470101268,26.96,76881.1,0.0,0.96112,6e-05,4.30596]
[1779470102273,26.96,76885.59,0.0,0.96139,6e-05,4.2816]
[1779470107309,26.96,76887.8,0.0,0.96152,6e-05,4.27024]
[1779470108316,26.96,76890.72,0.0,0.96169,6e-05,4.25457]
[1779470109323,26.96,76893.32,0.0,0.96185,6e-05,4.24068]
[1779470114358,26.96,76895.59,0.0,0.96197,6e-05,4.22938]
[1779470117379,26.96,76897.34,0.0,0.96207,6e-05,4.22061]
[1779470119393,26.96,76898.98,0.0,0.96216,6e-05,4.21225]
[1779470127453,26.97,76899.48,0.0,0.96217,6e-05,4.21146]
[1779470132487,26.97,76899.3,0.0,0.96218,6e-05,4.20985]
[1779470141551,26.97,76900.16,0.0,0.96221,6e-05,4.20734]
[1779470142558,26.97,76902.92,0.0,0.96237,6e-05,4.19279]
[1779470146586,26.98,76904.77,0.0,0.96247,6e-05,4.18396]
[1779470151621,26.98,76904.57,0.0,0.96244,6e-05,4.18637]
[1779470156656,26.98,76905.31,0.0,0.96247,6e-05,4.18368]
[1779470161690,26.98,76905.94,0.0,0.9625,6e-05,4.18155]
[1779470165719,26.99,76914.26,0.0,0.96298,6e-05,4.1382]
[1779470166726,26.99,76918.93,0.0,0.96324,6e-05,4.1138]
[1779470171766,26.99,76931.05,0.0,0.96393,6e-05,4.05188]
[1779470172773,26.99,76932.78,0.0,0.96402,6e-05,4.0433]
[1779470177808,27.0,76933.74,0.0,0.96405,6e-05,4.0406]
[1779470182844,27.0,76934.76,0.0,0.96408,6e-05,4.03752]
[1779470187880,27.0,76930.37,0.0,0.96381,6e-05,4.06266]
[1779470188887,27.01,76924.74,0.0,0.96348,6e-05,4.09258]
[1779470192915,27.01,76922.18,0.0,0.96335,6e-05,4.10377]
[1779470194929,27.01,76931.01,0.0,0.96385,6e-05,4.05811]
[1779470196943,27.01,76931.86,0.0,0.96389,6e-05,4.05443]
[1779470202985,27.02,76931.49,0.0,0.96384,6e-05,4.05891]
[1779470203992,27.02,76929.59,0.0,0.96373,6e-05,4.06928]
[1779470207013,27.02,76927.99,0.0,0.96362,6e-05,4.0789]
[1779470208020,27.02,76924.46,0.0,0.96341,6e-05,4.09784]
[1779470210034,27.02,76922.03,0.0,0.96326,6e-05,4.11139]
[1779470211041,27.02,76920.22,0.0,0.96315,6e-05,4.1213]
[1779470213054,27.02,76917.41,0.0,0.96298,6e-05,4.13683]
[1779470217083,27.03,76911.77,0.0,0.96264,6e-05,4.168]
[1779470218090,27.03,76905.88,0.0,0.96229,6e-05,4.19973]
[1779470219097,27.03,76904.06,0.0,0.96217,6e-05,4.20973]
[1779470224131,27.03,76905.16,0.0,0.96223,6e-05,4.20507]
[1779470226145,27.03,76902.09,0.0,0.96204,6e-05,4.22199]
[1779470227153,27.03,76898.57,0.0,0.96182,6e-05,4.24112]
[1779470230174,27.03,76896.22,0.0,0.96168,6e-05,4.25431]
[1779470233195,27.03,76880.7,0.0,0.96073,6e-05,4.33909]
[1779470234202,27.03,76877.07,0.0,0.9605,6e-05,4.359]
[1779470238230,27.03,76874.78,0.0,0.96036,6e-05,4.37154]
[1779470243265,27.03,76875.36,0.0,0.9604,6e-05,4.36829]
[1779470248299,27.03,76875.15,0.0,0.96039,6e-05,4.36944]
[1779470251321,27.03,76877.84,0.0,0.96058,6e-05,4.3509]
[1779470255349,27.03,76876.19,0.0,0.96048,6e-05,4.36015]
[1779470256356,27.03,76873.88,0.0,0.96034,6e-05,4.37286]
[1779470257363,27.03,76872.22,0.0,0.96023,6e-05,4.382]
[1779470259377,27.03,76869.41,0.0,0.96006,6e-05,4.39747]
[1779470261777,27.03,76868.0,0.0,0.95997,6e-05,4.40522]
[1779470262399,27.03,76860.09,0.0,0.95948,6e-05,4.44897]
[1779470263406,27.03,76856.98,0.0,0.95928,6e-05,4.46616]
[1779470266427,27.03,76854.74,0.0,0.95915,6e-05,4.47821]
[1779470267593,27.03,76854.74,0.0,0.95915,6e-05,4.47821]
[1779470268441,27.03,76850.84,0.0,0.9589,6e-05,4.49966]
[1779470273479,27.03,76846.93,0.0,0.95866,6e-05,4.52057]
[1779470275053,27.03,76846.93,0.0,0.95866,6e-05,4.52057]
[1779470274486,27.03,76843.82,0.0,0.95847,6e-05,4.53783]
[1779470276500,27.03,76851.94,0.0,0.95899,6e-05,4.49168]
[1779470278514,27.03,76853.93,0.0,0.95912,6e-05,4.48016]
[1779470282542,27.03,76851.91,0.0,0.959,6e-05,4.49074]
[1779470287577,27.02,76850.63,0.0,0.95893,6e-05,4.49686]
[1779470290102,27.02,76850.55,0.0,0.95893,6e-05,4.4971]
[1779470295633,27.02,76850.84,0.0,0.95897,6e-05,4.49398]
[1779470300668,27.02,76855.91,0.0,0.9593,6e-05,4.46459]
[1779470301675,27.02,76860.7,0.0,0.9596,6e-05,4.43776]
[1779470303689,27.02,76862.71,0.0,0.95973,6e-05,4.42636]
[1779470305703,27.02,76864.41,0.0,0.95984,6e-05,4.41672]
[1779470310630,27.02,76863.49,0.0,0.95979,6e-05,4.42137]
[1779470311745,27.02,76860.46,0.0,0.95963,6e-05,4.43409]
[1779470312752,27.02,76857.84,0.0,0.95947,6e-05,4.4485]
[1779470313759,27.02,76853.31,0.0,0.95919,6e-05,4.47359]
[1779470316780,27.01,76848.3,0.0,0.95887,6e-05,4.50099]
[1779470317883,27.01,76848.3,0.0,0.95887,6e-05,4.50099]
[1779470318796,27.01,76843.95,0.0,0.9586,6e-05,4.52493]
[1779470319802,27.01,76841.57,0.0,0.95845,6e-05,4.53806]
[1779470322823,27.01,76839.36,0.0,0.95832,6e-05,4.54959]
[1779470325888,27.01,76839.48,0.0,0.95833,6e-05,4.54827]
[1779470325989,27.01,76835.71,0.0,0.95809,6e-05,4.56929]
[1779470326870,27.01,76835.71,0.0,0.95809,6e-05,4.56929]
[1779470326971,27.01,76831.77,0.0,0.95784,7e-05,4.59131]
[1779470328866,27.01,76834.13,0.0,0.958,7e-05,4.57712]
[1779470332469,27.0,76833.78,0.0,0.95799,7e-05,4.578]
[1779470337928,27.0,76834.93,0.0,0.95809,6e-05,4.56928]
[1779470342964,27.0,76838.92,0.0,0.95837,6e-05,4.5449]
[1779470347999,26.99,76841.09,0.0,0.95853,6e-05,4.53109]
[1779470353035,26.99,76841.39,0.0,0.95857,6e-05,4.52793]
[1779470358070,26.99,76841.48,0.0,0.95859,6e-05,4.526]
[1779470360086,26.99,76843.45,0.0,0.95872,6e-05,4.51435]
[1779470361092,26.99,76845.46,0.0,0.95885,6e-05,4.50278]
[1779470366126,26.98,76844.87,0.0,0.95883,6e-05,4.50487]
[1779470368141,26.98,76846.98,0.0,0.95897,6e-05,4.49253]
[1779470370421,26.98,76846.66,0.0,0.95895,6e-05,4.49409]
[1779470371166,26.98,76850.23,0.0,0.95922,6e-05,4.46977]
[1779470372173,26.98,76852.88,0.0,0.95939,6e-05,4.45474]
[1779470377872,26.98,76852.42,0.0,0.95937,6e-05,4.45656]
[1779470379224,26.98,76856.96,0.0,0.95966,6e-05,4.43069]
[1779470383252,26.98,76858.82,0.0,0.95978,6e-05,4.41971]
[1779470388286,26.97,76860.27,0.0,0.95988,6e-05,4.41084]
[1779470393296,26.97,76860.65,0.0,0.95991,6e-05,4.40824]
[1779470397630,26.97,76859.64,0.0,0.95986,6e-05,4.41331]
[1779470397732,26.97,76859.64,0.0,0.95986,6e-05,4.41331]
[1779470397765,26.97,76841.73,0.0,0.95872,6e-05,4.51326]
[1779470398357,26.97,76830.89,0.0,0.95802,7e-05,4.57426]
[1779470399491,26.97,76830.89,0.0,0.95802,7e-05,4.57426]
[1779470399584,26.97,76804.89,0.0,0.95631,7e-05,4.72317]
[1779470401004,26.97,76804.89,0.0,0.95631,7e-05,4.72317]
[1779470401116,26.97,76766.81,0.0,0.95369,7e-05,4.94696]
[1779470401640,26.97,76766.81,0.0,0.95369,7e-05,4.94696]
[1779470401713,26.97,76766.81,0.0,0.95369,7e-05,4.94696]
[1779470401741,26.97,76744.62,0.0,0.95212,7e-05,5.07986]
[1779470402403,26.97,76750.92,0.0,0.95257,7e-05,5.0416]
[1779470403454,26.97,76756.8,0.0,0.95301,7e-05,5.00482]
[1779470404883,26.97,76756.8,0.0,0.95301,7e-05,5.00482]
[1779470404904,26.96,76771.48,0.0,0.95407,7e-05,4.91451]
[1779470405436,26.96,76778.96,0.0,0.95461,7e-05,4.8691]
[1779470407041,26.96,76778.96,0.0,0.95461,7e-05,4.8691]
[1779470407064,26.96,76787.12,0.0,0.95518,7e-05,4.82002]
[1779470408123,26.96,76787.12,0.0,0.95518,7e-05,4.82002]
[1779470408207,26.96,76786.55,0.0,0.95515,7e-05,4.82257]
[1779470408280,26.96,76786.55,0.0,0.95515,7e-05,4.82257]
[1779470408480,26.96,76786.55,0.0,0.95515,7e-05,4.82257]
[1779470408561,26.95,76792.36,0.0,0.95556,7e-05,4.78763]
[1779470411032,26.95,76795.37,0.0,0.95577,7e-05,4.76926]
[1779470411198,26.95,76795.37,0.0,0.95577,7e-05,4.76926]
[1779470411279,26.95,76797.02,0.0,0.95589,7e-05,4.7589]
[1779470411535,26.95,76797.02,0.0,0.95589,7e-05,4.7589]
[1779470411773,26.95,76797.02,0.0,0.95589,7e-05,4.7589]
[1779470412045,26.95,76797.02,0.0,0.95589,7e-05,4.7589]
[1779470415025,26.95,76794.0,0.0,0.95571,7e-05,4.7744]
[1779470415182,26.95,76794.0,0.0,0.95571,7e-05,4.7744]
[1779470419033,26.94,76791.58,0.0,0.95558,7e-05,4.78561]
[1779470419140,26.94,76791.58,0.0,0.95558,7e-05,4.78561]
[1779470419242,26.94,76787.19,0.0,0.95529,7e-05,4.81064]
[1779470421029,26.94,76783.89,0.0,0.95507,7e-05,4.82929]
[1779470421103,26.94,76783.89,0.0,0.95507,7e-05,4.82929]
[1779470421204,26.94,76779.9,0.0,0.9548,7e-05,4.85204]
[1779470425032,26.93,76778.48,0.0,0.95474,7e-05,4.85785]
[1779470425180,26.93,76778.48,0.0,0.95474,7e-05,4.85785]
[1779470425270,26.93,76779.77,0.0,0.95484,7e-05,4.84935]
[1779470425319,26.93,76779.77,0.0,0.95484,7e-05,4.84935]
[1779470426587,26.93,76785.58,0.0,0.95526,7e-05,4.8134]
[1779470431204,26.92,76782.81,0.0,0.95509,7e-05,4.82735]
[1779470431251,26.92,76782.81,0.0,0.95509,7e-05,4.82735]
[1779470431279,26.92,76783.48,0.0,0.95518,7e-05,4.81859]
[1779470431355,26.92,76783.48,0.0,0.95518,7e-05,4.81859]
[1779470433636,26.92,76789.04,0.0,0.95559,7e-05,4.78358]
[1779470435041,26.92,76789.04,0.0,0.95559,7e-05,4.78358]
[1779470435124,26.92,76789.04,0.0,0.95559,7e-05,4.78358]
[1779470435273,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470435531,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470435609,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470435677,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470435740,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470435794,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470436179,26.91,76791.14,0.0,0.95574,7e-05,4.77054]
[1779470435812,26.91,76791.43,0.0,0.95577,7e-05,4.76813]
[1779470436658,26.91,76795.41,0.0,0.95605,7e-05,4.74416]
[1779470441692,26.9,76795.26,0.0,0.95608,7e-05,4.74168]
[1779470443705,26.9,76790.61,0.0,0.95578,7e-05,4.76751]
[1779470445984,26.9,76788.55,0.0,0.95564,7e-05,4.77887]
[1779470446023,26.9,76788.55,0.0,0.95564,7e-05,4.77887]
[1779470446070,26.9,76788.55,0.0,0.95564,7e-05,4.77887]
[1779470448941,26.9,76785.82,0.0,0.95548,7e-05,4.79264]
[1779470449029,26.9,76785.82,0.0,0.95548,7e-05,4.79264]
[1779470449035,26.9,76785.82,0.0,0.95548,7e-05,4.79264]
[1779470449148,26.9,76785.82,0.0,0.95548,7e-05,4.79264]
[1779470449276,26.9,76785.82,0.0,0.95548,7e-05,4.79264]
[1779470449249,26.89,76787.34,0.0,0.9556,7e-05,4.78295]
[1779470452778,26.89,76790.35,0.0,0.95583,7e-05,4.76311]
[1779470452946,26.89,76790.35,0.0,0.95583,7e-05,4.76311]
[1779470453023,26.89,76790.35,0.0,0.95583,7e-05,4.76311]
[1779470453154,26.89,76790.35,0.0,0.95583,7e-05,4.76311]
[1779470458231,26.88,76793.74,0.0,0.9561,7e-05,4.73988]
[1779470458272,26.88,76793.74,0.0,0.9561,7e-05,4.73988]
[1779470458253,26.88,76794.14,0.0,0.95613,7e-05,4.73688]
[1779470458306,26.88,76794.14,0.0,0.95613,7e-05,4.73688]
[1779470458523,26.88,76794.14,0.0,0.95613,7e-05,4.73688]
[1779470458811,26.88,76794.07,0.0,0.95613,7e-05,4.73663]
[1779470460601,26.88,76793.4,0.0,0.9561,7e-05,4.73988]
[1779470460679,26.88,76793.4,0.0,0.9561,7e-05,4.73988]
[1779470460770,26.88,76793.4,0.0,0.9561,7e-05,4.73988]
[1779470464891,26.87,76789.12,0.0,0.95584,7e-05,4.76219]
[1779470465034,26.87,76789.12,0.0,0.95584,7e-05,4.76219]
[1779470465161,26.87,76789.12,0.0,0.95584,7e-05,4.76219]
[1779470465270,26.87,76789.12,0.0,0.95584,7e-05,4.76219]
[1779470465197,26.87,76789.23,0.0,0.95585,7e-05,4.76084]
[1779470466520,26.87,76788.14,0.0,0.95579,7e-05,4.76653]
[1779470466671,26.87,76788.14,0.0,0.95579,7e-05,4.76653]
[1779470466786,26.87,76788.14,0.0,0.95579,7e-05,4.76653]
[1779470469031,26.87,76783.5,0.0,0.95548,7e-05,4.79235]
[1779470476937,26.86,76781.36,0.0,0.95541,7e-05,4.79834]
[1779470481972,26.85,76783.76,0.0,0.95562,7e-05,4.78071]
[1779470482982,26.85,76779.72,0.0,0.95535,7e-05,4.8038]
[1779470483987,26.85,76769.34,0.0,0.95464,7e-05,4.86455]
[1779470484994,26.84,76769.4,0.0,0.95465,7e-05,4.86336]
[1779470490031,26.84,76768.26,0.0,0.95462,7e-05,4.86596]
[1779470492245,26.83,76768.81,0.0,0.95471,7e-05,4.85784]
[1779470492273,26.83,76768.81,0.0,0.95471,7e-05,4.85784]
[1779470492286,26.83,76767.4,0.0,0.95462,7e-05,4.86541]
[1779470492333,26.83,76767.4,0.0,0.95462,7e-05,4.86541]
[1779470492478,26.83,76767.4,0.0,0.95462,7e-05,4.86541]
[1779470492524,26.83,76767.4,0.0,0.95462,7e-05,4.86541]
[1779470493052,26.83,76767.41,0.0,0.95463,7e-05,4.86452]
[1779470498087,26.82,76765.01,0.0,0.95451,7e-05,4.87465]
[1779470503122,26.82,76765.9,0.0,0.95462,7e-05,4.86521]
[1779470504129,26.81,76770.92,0.0,0.95498,7e-05,4.83456]
[1779470505136,26.81,76777.05,0.0,0.95541,7e-05,4.79752]
[1779470507150,26.81,76780.23,0.0,0.95564,7e-05,4.7774]
[1779470507490,26.81,76780.23,0.0,0.95564,7e-05,4.7774]
[1779470507502,26.81,76780.23,0.0,0.95564,7e-05,4.7774]
[1779470507525,26.81,76780.23,0.0,0.95564,7e-05,4.7774]
[1779470508157,26.81,76780.32,0.0,0.95566,7e-05,4.77621]
[1779470509164,26.81,76784.31,0.0,0.95594,7e-05,4.7521]
[1779470514198,26.8,76786.78,0.0,0.95614,7e-05,4.73464]
[1779470519234,26.8,76788.28,0.0,0.95627,7e-05,4.72295]
[1779470522261,26.79,76788.25,0.0,0.95629,7e-05,4.72199]
[1779470522271,26.79,76788.25,0.0,0.95629,7e-05,4.72199]
[1779470522355,26.79,76788.25,0.0,0.95629,7e-05,4.72199]
[1779470522305,26.79,76788.92,0.0,0.95634,7e-05,4.71751]
[1779470522528,26.79,76788.92,0.0,0.95634,7e-05,4.71751]
[1779470523045,26.79,76788.92,0.0,0.95634,7e-05,4.71751]
[1779470523093,26.79,76788.92,0.0,0.95634,7e-05,4.71751]
[1779470523263,26.79,76791.4,0.0,0.95651,7e-05,4.70248]
[1779470524269,26.79,76794.68,0.0,0.95674,7e-05,4.68285]
[1779470529144,26.79,76793.78,0.0,0.9567,7e-05,4.68608]
[1779470529215,26.79,76793.78,0.0,0.9567,7e-05,4.68608]
[1779470529277,26.79,76793.78,0.0,0.9567,7e-05,4.68608]
[1779470529308,26.79,76793.92,0.0,0.95672,7e-05,4.68475]
[1779470534343,26.78,76793.01,0.0,0.95668,7e-05,4.68746]
[1779470539229,26.78,76793.88,0.0,0.95677,7e-05,4.68027]
[1779470539273,26.78,76793.88,0.0,0.95677,7e-05,4.68027]
[1779470539360,26.78,76793.88,0.0,0.95677,7e-05,4.68027]
[1779470539378,26.77,76792.88,0.0,0.95671,7e-05,4.68557]
[1779470539495,26.77,76792.88,0.0,0.95671,7e-05,4.68557]
[1779470539522,26.77,76792.88,0.0,0.95671,7e-05,4.68557]
[1779470539592,26.77,76792.88,0.0,0.95671,7e-05,4.68504]
[1779470545420,26.77,76790.72,0.0,0.9566,7e-05,4.69492]
[1779470549448,26.76,76795.19,0.0,0.95692,7e-05,4.66668]
[1779470551879,26.76,76796.12,0.0,0.95699,7e-05,4.66072]
[1779470552025,26.76,76796.12,0.0,0.95699,7e-05,4.66072]
[1779470552030,26.76,76796.12,0.0,0.95699,7e-05,4.66072]
[1779470552274,26.76,76796.12,0.0,0.95699,7e-05,4.66072]
[1779470552333,26.76,76797.95,0.0,0.95716,7e-05,4.64515]
[1779470557504,26.76,76800.62,0.0,0.95737,7e-05,4.62691]
[1779470561533,26.75,76805.26,0.0,0.95769,7e-05,4.59884]
[1779470563054,26.75,76805.26,0.0,0.95769,7e-05,4.59884]
[1779470563142,26.75,76805.26,0.0,0.95769,7e-05,4.59884]
[1779470563271,26.75,76805.26,0.0,0.95769,7e-05,4.59884]
[1779470563367,26.75,76804.54,0.0,0.95765,7e-05,4.60217]
[1779470566568,26.75,76797.88,0.0,0.95723,7e-05,4.63941]
[1779470567575,26.75,76790.33,0.0,0.95673,7e-05,4.68238]
[1779470568582,26.75,76783.96,0.0,0.9563,7e-05,4.71905]
[1779470569692,26.75,76783.96,0.0,0.9563,7e-05,4.71905]
[1779470569776,26.75,76783.96,0.0,0.9563,7e-05,4.71905]
[1779470569797,26.75,76783.96,0.0,0.9563,7e-05,4.71905]
[1779470570023,26.75,76783.96,0.0,0.9563,7e-05,4.71905]
[1779470570064,26.74,76782.93,0.0,0.95624,7e-05,4.72449]
[1779470576638,26.74,76783.27,0.0,0.95631,7e-05,4.71837]
[1779470580814,26.73,76782.99,0.0,0.95631,7e-05,4.71828]
[1779470580904,26.73,76782.99,0.0,0.95631,7e-05,4.71828]
[1779470581026,26.73,76782.99,0.0,0.95631,7e-05,4.71828]
[1779470581089,26.73,76782.99,0.0,0.95632,7e-05,4.71771]
[1779470586708,26.73,76786.97,0.0,0.95663,7e-05,4.6911]
[1779470587456,26.73,76786.97,0.0,0.95663,7e-05,4.6911]
[1779470587466,26.73,76786.97,0.0,0.95663,7e-05,4.6911]
[1779470587522,26.73,76786.97,0.0,0.95663,7e-05,4.6911]
[1779470587722,26.72,76789.47,0.0,0.9568,7e-05,4.67601]
[1779470592753,26.72,76791.62,0.0,0.95697,7e-05,4.66111]
[1779470597788,26.72,76791.62,0.0,0.957,7e-05,4.65876]
[1779470601907,26.71,76790.82,0.0,0.95696,7e-05,4.662]
[1779470601977,26.71,76790.82,0.0,0.95696,7e-05,4.662]
[1779470602022,26.71,76790.82,0.0,0.95696,7e-05,4.662]
[1779470602123,26.71,76790.82,0.0,0.95697,7e-05,4.66153]
[1779470603830,26.71,76786.61,0.0,0.9567,7e-05,4.68508]
[1779470606006,26.71,76786.56,0.0,0.9567,7e-05,4.68485]
[1779470606013,26.71,76786.56,0.0,0.9567,7e-05,4.68485]
[1779470606022,26.71,76786.56,0.0,0.9567,7e-05,4.68485]
[1779470606107,26.71,76783.59,0.0,0.9565,7e-05,4.70169]
[1779470608865,26.7,76778.23,0.0,0.95616,7e-05,4.73143]
[1779470609872,26.7,76773.12,0.0,0.95582,7e-05,4.76093]
[1779470610879,26.7,76769.52,0.0,0.95558,7e-05,4.78156]
[1779470611886,26.7,76758.92,0.0,0.95488,7e-05,4.83985]
[1779470613110,26.7,76758.92,0.0,0.95488,7e-05,4.83985]
[1779470613126,26.7,76746.34,0.0,0.95401,7e-05,4.91448]
[1779470614298,26.7,76746.34,0.0,0.95401,7e-05,4.91448]
[1779470614321,26.7,76734.52,0.0,0.95317,7e-05,4.98513]
[1779470614908,26.7,76725.07,0.0,0.9525,7e-05,5.0418]
[1779470615915,26.67,76721.03,0.0,0.95233,7e-05,5.05569]
[1779470618106,26.65,76718.83,0.0,0.9523,7e-05,5.05815]
[1779470618968,26.63,76718.4,0.0,0.9524,7e-05,5.04974]
[1779470619062,26.63,76700.48,0.0,0.95109,7e-05,5.15955]
[1779470619795,26.63,76700.48,0.0,0.95109,7e-05,5.15955]
[1779470619943,26.63,76701.71,0.0,0.9512,7e-05,5.15061]
[1779470620738,26.63,76701.71,0.0,0.9512,7e-05,5.15061]
[1779470620952,26.6,76707.69,0.0,0.95179,7e-05,5.10096]
[1779470622972,26.58,76715.1,0.0,0.95249,7e-05,5.04237]
[1779470627000,26.57,76718.34,0.0,0.95277,7e-05,5.01816]
[1779470632036,26.56,76720.03,0.0,0.95296,7e-05,5.00259]
[1779470636064,26.55,76725.91,0.0,0.95343,7e-05,4.96264]
[1779470638259,26.55,76726.14,0.0,0.95346,7e-05,4.9603]
[1779470638271,26.55,76726.14,0.0,0.95346,7e-05,4.9603]
[1779470638369,26.55,76726.14,0.0,0.95346,7e-05,4.9603]
[1779470638470,26.55,76725.91,0.0,0.95345,7e-05,4.96077]
[1779470638522,26.55,76725.91,0.0,0.95345,7e-05,4.96077]
[1779470640092,26.55,76721.26,0.0,0.95314,7e-05,4.98728]
[1779470641099,26.54,76718.06,0.0,0.95292,7e-05,5.00591]
[1779470643010,26.54,76716.91,0.0,0.95284,7e-05,5.01196]
[1779470643022,26.54,76716.91,0.0,0.95284,7e-05,5.01196]
[1779470643172,26.54,76716.91,0.0,0.95284,7e-05,5.01196]
[1779470643272,26.54,76716.91,0.0,0.95284,7e-05,5.01196]
[1779470643303,26.54,76716.91,0.0,0.95284,7e-05,5.01196]
[1779470643364,26.54,76714.53,0.0,0.95268,7e-05,5.02557]
[1779470647019,26.53,76714.42,0.0,0.95271,7e-05,5.02314]
[1779470647040,26.53,76714.42,0.0,0.95271,7e-05,5.02314]
[1779470647167,26.53,76714.42,0.0,0.95271,7e-05,5.02314]
[1779470647268,26.53,76714.42,0.0,0.95271,7e-05,5.02314]
[1779470647278,26.53,76714.42,0.0,0.95271,7e-05,5.02314]
[1779470647370,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470647519,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470647620,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470647758,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470647770,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470648028,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470648268,26.53,76714.02,0.0,0.95269,7e-05,5.02456]
[1779470648369,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470648517,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470648666,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470648768,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470648961,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470649024,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470649265,26.53,76714.25,0.0,0.95272,7e-05,5.0221]
[1779470649367,26.53,76714.36,0.0,0.95274,7e-05,5.02038]
[1779470649519,26.53,76714.36,0.0,0.95274,7e-05,5.02038]
[1779470649532,26.53,76714.36,0.0,0.95274,7e-05,5.02038]
[1779470650162,26.53,76714.08,0.0,0.95273,7e-05,5.02106]
[1779470653025,26.52,76714.21,0.0,0.95277,7e-05,5.01817]
[1779470653249,26.52,76714.21,0.0,0.95277,7e-05,5.01817]
[1779470653270,26.52,76714.21,0.0,0.95277,7e-05,5.01817]
[1779470653351,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470653634,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470653779,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470653934,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470654019,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470654238,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470654270,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470654335,26.52,76714.42,0.0,0.9528,7e-05,5.01583]
[1779470654370,26.52,76714.05,0.0,0.95278,7e-05,5.01706]
[1779470655197,26.52,76707.25,0.0,0.9523,7e-05,5.05793]
[1779470656432,26.51,76705.03,0.0,0.95215,7e-05,5.07055]
[1779470658218,26.51,76702.9,0.0,0.95202,7e-05,5.08147]
[1779470660232,26.51,76697.9,0.0,0.95167,7e-05,5.11024]
[1779470661417,26.51,76697.9,0.0,0.95167,7e-05,5.11024]
[1779470661429,26.51,76697.9,0.0,0.95167,7e-05,5.11024]
[1779470661519,26.51,76697.9,0.0,0.95167,7e-05,5.11024]
[1779470661518,26.5,76697.67,0.0,0.95167,7e-05,5.11048]
[1779470661531,26.5,76697.67,0.0,0.95167,7e-05,5.11048]
[1779470662246,26.5,76698.46,0.0,0.95174,7e-05,5.10438]
[1779470665268,26.49,76695.29,0.0,0.95155,7e-05,5.12061]
[1779470668289,26.45,76697.51,0.0,0.952,7e-05,5.08252]
[1779470672317,26.42,76704.65,0.0,0.95273,7e-05,5.01998]
[1779470673324,26.4,76708.98,0.0,0.95316,7e-05,4.98344]
[1779470675802,26.4,76707.41,0.0,0.95307,7e-05,4.99124]
[1779470676021,26.4,76707.41,0.0,0.95307,7e-05,4.99124]
[1779470676349,26.4,76707.4,0.0,0.95308,7e-05,4.99035]
[1779470681384,26.39,76708.97,0.0,0.95325,7e-05,4.97599]
[1779470681853,26.39,76708.97,0.0,0.95325,7e-05,4.97599]
[1779470682026,26.39,76708.97,0.0,0.95325,7e-05,4.97599]
[1779470682390,26.39,76710.29,0.0,0.95335,7e-05,4.96696]
[1779470687426,26.38,76712.75,0.0,0.95358,7e-05,4.94737]
[1779470690614,26.37,76713.47,0.0,0.95367,7e-05,4.94035]
[1779470690779,26.37,76713.47,0.0,0.95367,7e-05,4.94035]
[1779470690786,26.37,76713.47,0.0,0.95367,7e-05,4.94035]
[1779470691024,26.37,76713.47,0.0,0.95367,7e-05,4.94035]
[1779470691455,26.37,76713.5,0.0,0.95368,7e-05,4.93929]
[1779470694475,26.37,76717.39,0.0,0.95399,7e-05,4.91293]
[1779470696489,26.36,76721.69,0.0,0.95432,7e-05,4.88507]
[1779470697057,26.36,76721.69,0.0,0.95432,7e-05,4.88507]
[1779470698779,26.36,76723.86,0.0,0.95449,7e-05,4.87032]
[1779470700518,26.36,76736.36,0.0,0.95539,7e-05,4.79336]
[1779470701524,26.36,76747.16,0.0,0.95615,7e-05,4.72806]
[1779470702531,26.36,76748.4,0.0,0.95624,7e-05,4.72008]
[1779470703538,26.35,76748.84,0.0,0.95628,7e-05,4.71697]
[1779470707178,26.35,76748.26,0.0,0.95626,7e-05,4.71898]
[1779470707246,26.35,76748.26,0.0,0.95626,7e-05,4.71898]
[1779470707273,26.35,76748.26,0.0,0.95626,7e-05,4.71898]
[1779470707566,26.35,76748.02,0.0,0.95625,7e-05,4.71993]
[1779470712601,26.35,76748.19,0.0,0.95629,7e-05,4.71651]
[1779470716629,26.34,76743.35,0.0,0.95597,7e-05,4.74343]
[1779470721664,26.34,76746.58,0.0,0.95623,7e-05,4.72156]
[1779470723212,26.34,76746.58,0.0,0.95623,7e-05,4.72156]
[1779470723273,26.34,76746.58,0.0,0.95623,7e-05,4.72156]
[1779470723334,26.34,76746.58,0.0,0.95623,7e-05,4.72156]
[1779470723521,26.34,76746.58,0.0,0.95623,7e-05,4.72156]
[1779470723559,26.34,76745.73,0.0,0.95618,7e-05,4.72565]
[1779470728712,26.33,76741.0,0.0,0.95589,7e-05,4.75081]
[1779470731769,26.33,76739.59,0.0,0.9558,7e-05,4.75813]
[1779470731810,26.33,76739.59,0.0,0.9558,7e-05,4.75813]
[1779470732019,26.33,76739.59,0.0,0.9558,7e-05,4.75813]
[1779470732036,26.33,76741.02,0.0,0.95594,7e-05,4.74504]
[1779470732741,26.33,76746.6,0.0,0.95633,7e-05,4.71124]
[1779470734755,26.32,76749.81,0.0,0.95656,7e-05,4.69124]
[1779470740797,26.31,76752.61,0.0,0.95681,7e-05,4.66966]
[1779470744948,26.31,76753.97,0.0,0.95695,7e-05,4.65804]
[1779470745033,26.31,76753.97,0.0,0.95695,7e-05,4.65804]
[1779470745110,26.31,76753.97,0.0,0.95695,7e-05,4.65804]
[1779470745272,26.31,76753.97,0.0,0.95695,7e-05,4.65804]
[1779470745317,26.3,76753.86,0.0,0.95695,7e-05,4.6575]
[1779470745836,26.3,76758.3,0.0,0.95727,7e-05,4.63014]
[1779470753889,26.28,76761.19,0.0,0.95757,7e-05,4.60424]
[1779470755807,26.28,76761.24,0.0,0.95758,7e-05,4.60283]
[1779470755942,26.28,76761.24,0.0,0.95758,7e-05,4.60283]
[1779470756448,26.28,76761.24,0.0,0.95758,7e-05,4.60283]
[1779470756516,26.28,76761.53,0.0,0.95762,7e-05,4.60002]
[1779470756776,26.28,76761.53,0.0,0.95762,7e-05,4.60002]
[1779470759932,26.27,76765.24,0.0,0.95792,7e-05,4.57393]
[1779470762542,26.27,76764.97,0.0,0.95791,7e-05,4.57445]
[1779470767887,26.26,76767.65,0.0,0.95816,7e-05,4.55247]
[1779470767899,26.26,76767.65,0.0,0.95816,7e-05,4.55247]
[1779470768024,26.26,76767.65,0.0,0.95816,7e-05,4.55247]
[1779470768125,26.26,76767.65,0.0,0.95817,7e-05,4.55143]
[1779470774034,26.24,76768.39,0.0,0.95829,7e-05,4.54086]
[1779470775772,26.22,76768.5,0.0,0.95842,7e-05,4.52993]
[1779470775835,26.22,76768.5,0.0,0.95842,7e-05,4.52993]
[1779470776026,26.22,76768.5,0.0,0.95842,7e-05,4.52993]
[1779470776048,26.2,76767.94,0.0,0.95849,7e-05,4.52309]
[1779470779068,26.15,76763.54,0.0,0.95853,7e-05,4.51936]
[1779470780160,26.15,76763.54,0.0,0.95853,7e-05,4.51936]
[1779470780245,26.15,76763.54,0.0,0.95853,7e-05,4.51936]
[1779470780273,26.15,76763.54,0.0,0.95853,7e-05,4.51936]
[1779470780374,26.13,76756.64,0.0,0.95818,7e-05,4.54978]
[1779470786123,26.12,76757.95,0.0,0.95834,7e-05,4.53592]
[1779470787582,26.12,76757.95,0.0,0.95834,7e-05,4.53592]
[1779470787596,26.12,76757.95,0.0,0.95834,7e-05,4.53592]
[1779470787621,26.11,76764.12,0.0,0.95876,7e-05,4.49893]
[1779470787776,26.11,76764.12,0.0,0.95876,7e-05,4.49893]
[1779470790147,26.11,76768.68,0.0,0.9591,7e-05,4.46967]
[1779470795123,26.1,76768.15,0.0,0.95914,7e-05,4.46532]
[1779470795200,26.1,76768.15,0.0,0.95914,7e-05,4.46532]
[1779470795276,26.1,76768.15,0.0,0.95914,7e-05,4.46532]
[1779470795377,26.1,76768.4,0.0,0.95916,7e-05,4.46299]
[1779470797196,26.1,76761.09,0.0,0.9587,7e-05,4.50366]
[1779470800497,26.09,76759.19,0.0,0.95859,7e-05,4.51284]
[1779470800522,26.09,76759.19,0.0,0.95859,7e-05,4.51284]
[1779470800623,26.09,76759.19,0.0,0.95859,7e-05,4.51284]
[1779470800591,26.09,76759.13,0.0,0.9586,7e-05,4.51223]
[1779470800770,26.09,76759.13,0.0,0.9586,7e-05,4.51223]
[1779470801224,26.09,76758.59,0.0,0.95857,7e-05,4.51443]
[1779470805765,26.08,76756.39,0.0,0.95847,7e-05,4.52348]
[1779470805774,26.08,76756.39,0.0,0.95847,7e-05,4.52348]
[1779470806022,26.08,76756.39,0.0,0.95847,7e-05,4.52348]
[1779470806259,26.06,76756.49,0.0,0.95859,7e-05,4.51332]
[1779470811294,26.05,76759.16,0.0,0.95882,7e-05,4.49312]
[1779470816329,26.04,76760.23,0.0,0.95894,7e-05,4.48245]
[1779470823183,26.04,76759.44,0.0,0.95892,7e-05,4.48358]
[1779470823202,26.04,76759.44,0.0,0.95892,7e-05,4.48358]
[1779470823270,26.04,76759.44,0.0,0.95892,7e-05,4.48358]
[1779470823379,26.03,76760.28,0.0,0.95901,7e-05,4.47609]
[1779470831011,26.03,76760.39,0.0,0.95905,7e-05,4.4729]
[1779470831021,26.03,76760.39,0.0,0.95905,7e-05,4.4729]
[1779470831074,26.03,76760.39,0.0,0.95905,7e-05,4.4729]
[1779470831271,26.03,76760.39,0.0,0.95905,7e-05,4.4729]
[1779470831435,26.02,76759.71,0.0,0.95905,7e-05,4.47261]
[1779470836470,26.01,76761.19,0.0,0.95919,7e-05,4.45976]
[1779470841505,26.0,76761.88,0.0,0.95929,7e-05,4.45163]
[1779470844883,26.0,76761.46,0.0,0.95929,7e-05,4.45161]
[1779470844892,26.0,76761.46,0.0,0.95929,7e-05,4.45161]
[1779470845029,26.0,76761.46,0.0,0.95929,7e-05,4.45161]
[1779470845533,26.0,76761.93,0.0,0.95933,7e-05,4.44806]
[1779470850568,25.99,76761.97,0.0,0.95937,7e-05,4.44376]
[1779470855603,25.98,76761.97,0.0,0.95945,7e-05,4.43588]
[1779470857845,25.98,76761.92,0.0,0.95947,7e-05,4.43457]
[1779470857909,25.98,76761.92,0.0,0.95947,7e-05,4.43457]
[1779470858039,25.98,76761.92,0.0,0.95947,7e-05,4.43457]
[1779470858624,25.98,76762.11,0.0,0.95949,7e-05,4.43267]
[1779470863659,25.97,76762.09,0.0,0.95953,7e-05,4.42882]
[1779470868698,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470868744,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470868753,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470868771,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470868886,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869020,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869029,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869238,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869272,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869461,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869520,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869618,25.96,76763.49,0.0,0.95967,7e-05,4.41679]
[1779470869705,25.96,76763.7,0.0,0.95969,7e-05,4.41479]
[1779470872521,25.96,76764.78,0.0,0.95978,7e-05,4.40702]
[1779470872689,25.96,76764.78,0.0,0.95978,7e-05,4.40702]
[1779470872726,25.96,76765.17,0.0,0.95981,7e-05,4.40401]
[1779470874531,25.95,76765.35,0.0,0.95983,7e-05,4.40221]
[1779470874717,25.95,76765.35,0.0,0.95983,7e-05,4.40221]
[1779470874740,25.95,76765.32,0.0,0.95984,7e-05,4.40164]
[1779470878529,25.95,76763.68,0.0,0.95975,7e-05,4.40961]
[1779470878634,25.95,76763.68,0.0,0.95975,7e-05,4.40961]
[1779470878750,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470878895,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470879027,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470879277,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470879288,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470879523,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470879536,25.95,76761.42,0.0,0.95962,7e-05,4.42115]
[1779470879597,25.95,76764.28,0.0,0.95981,7e-05,4.40384]
[1779470879774,25.95,76769.36,0.0,0.96015,7e-05,4.37458]
[1779470881214,25.94,76772.07,0.0,0.96034,6e-05,4.35758]
[1779470882522,25.94,76772.07,0.0,0.96034,6e-05,4.35758]
[1779470882536,25.94,76772.07,0.0,0.96034,6e-05,4.35758]
[1779470882624,25.94,76772.33,0.0,0.96036,6e-05,4.35542]
[1779470884531,25.94,76772.6,0.0,0.96038,6e-05,4.35387]
[1779470884632,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470884791,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470885096,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470885269,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470885399,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470885519,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470885700,25.94,76772.08,0.0,0.96036,6e-05,4.35553]
[1779470885592,25.94,76772.17,0.0,0.96037,6e-05,4.35436]
[1779470887831,25.93,76778.49,0.0,0.9608,6e-05,4.31696]
[1779470888858,25.93,76806.52,0.0,0.96257,6e-05,4.15866]
[1779470889831,25.93,76806.52,0.0,0.96257,6e-05,4.15866]
[1779470889856,25.93,76829.57,0.0,0.96398,6e-05,4.03144]
[1779470890865,25.91,76846.91,0.0,0.96514,6e-05,3.92523]
[1779470892193,25.91,76846.91,0.0,0.96514,6e-05,3.92523]
[1779470892196,25.9,76853.02,0.0,0.96552,6e-05,3.89012]
[1779470893896,25.9,76877.4,0.0,0.96692,6e-05,3.76107]
[1779470895028,25.9,76877.4,0.0,0.96692,6e-05,3.76107]
[1779470895036,25.9,76897.88,0.0,0.96806,5e-05,3.65485]
[1779470895911,25.89,76891.73,0.0,0.96774,5e-05,3.68528]
[1779470897553,25.89,76891.73,0.0,0.96774,5e-05,3.68528]
[1779470897609,25.89,76910.48,0.0,0.96876,5e-05,3.58958]
[1779470897927,25.89,76931.37,0.0,0.96985,5e-05,3.48589]
[1779470898934,25.89,76932.5,0.0,0.96992,5e-05,3.47973]
[1779470899943,25.89,76924.18,0.0,0.96949,5e-05,3.51985]
[1779470900951,25.89,76906.22,0.0,0.96854,5e-05,3.60949]
[1779470901956,25.89,76904.05,0.0,0.96844,5e-05,3.61928]
[1779470903648,25.89,76904.05,0.0,0.96844,5e-05,3.61928]
[1779470903709,25.89,76911.78,0.0,0.96886,5e-05,3.57975]
[1779470903826,25.89,76911.78,0.0,0.96886,5e-05,3.57975]
[1779470903970,25.88,76920.92,0.0,0.96935,5e-05,3.53359]
[1779470904988,25.88,76927.95,0.0,0.96972,5e-05,3.49884]
[1779470905996,25.88,76935.02,0.0,0.97009,5e-05,3.46316]
[1779470907908,25.88,76935.02,0.0,0.97009,5e-05,3.46316]
[1779470907003,25.87,76936.98,0.0,0.97023,5e-05,3.44968]
[1779470908034,25.87,76934.26,0.0,0.97009,5e-05,3.46296]
[1779470909047,25.87,76930.72,0.0,0.96995,5e-05,3.47626]
[1779470910061,25.87,76926.15,0.0,0.96972,5e-05,3.49833]
[1779470911054,25.86,76907.88,0.0,0.96879,5e-05,3.58533]
[1779470911921,25.86,76907.88,0.0,0.96879,5e-05,3.58533]
[1779470912722,25.86,76907.88,0.0,0.96879,5e-05,3.58533]
[1779470912802,25.86,76903.83,0.0,0.96858,5e-05,3.6051]
[1779470912993,25.86,76903.83,0.0,0.96858,5e-05,3.6051]
[1779470913038,25.86,76903.83,0.0,0.96858,5e-05,3.6051]
[1779470913076,25.86,76900.07,0.0,0.96839,5e-05,3.62345]
[1779470914091,25.86,76893.78,0.0,0.96805,5e-05,3.65536]
[1779470915095,25.86,76900.08,0.0,0.9684,5e-05,3.62202]
[1779470916102,25.86,76901.49,0.0,0.96848,5e-05,3.61424]
[1779470917111,25.86,76896.48,0.0,0.96822,5e-05,3.63896]
[1779470918118,25.85,76894.49,0.0,0.96812,5e-05,3.64838]
[1779470919137,25.84,76897.67,0.0,0.96836,5e-05,3.62533]
[1779470920031,25.84,76897.67,0.0,0.96836,5e-05,3.62533]
[1779470920139,25.84,76901.18,0.0,0.96856,5e-05,3.60694]
[1779470921146,25.83,76898.19,0.0,0.96846,5e-05,3.61587]
[1779470922153,25.81,76896.55,0.0,0.96844,5e-05,3.61786]
[1779470927187,25.81,76896.0,0.0,0.96845,5e-05,3.61749]
[1779470928195,25.8,76899.23,0.0,0.96863,5e-05,3.60054]
[1779470929202,25.8,76901.47,0.0,0.96875,5e-05,3.58865]
[1779470930209,25.8,76905.3,0.0,0.96896,5e-05,3.56884]
[1779470931085,25.8,76905.3,0.0,0.96896,5e-05,3.56884]
[1779470931406,25.8,76905.3,0.0,0.96896,5e-05,3.56884]
[1779470931508,25.8,76909.23,0.0,0.96918,5e-05,3.54863]
[1779470932223,25.8,76916.37,0.0,0.96956,5e-05,3.5126]
[1779470933230,25.8,76918.54,0.0,0.96968,5e-05,3.5014]
[1779470937662,25.8,76917.73,0.0,0.96965,5e-05,3.50411]
[1779470937703,25.8,76917.73,0.0,0.96965,5e-05,3.50411]
[1779470937849,25.8,76917.73,0.0,0.96965,5e-05,3.50411]
[1779470939808,25.79,76916.77,0.0,0.96961,5e-05,3.508]
[1779470939272,25.79,76910.69,0.0,0.96929,5e-05,3.53821]
[1779470940281,25.79,76907.56,0.0,0.96913,5e-05,3.5529]
[1779470941782,25.79,76907.56,0.0,0.96913,5e-05,3.5529]
[1779470941804,25.79,76906.83,0.0,0.9691,5e-05,3.55604]
[1779470942349,25.79,76906.83,0.0,0.9691,5e-05,3.55604]
[1779470942369,25.79,76906.83,0.0,0.9691,5e-05,3.55604]
[1779470942498,25.79,76906.83,0.0,0.9691,5e-05,3.55604]
[1779470942522,25.79,76902.54,0.0,0.96888,5e-05,3.57703]
[1779470943577,25.79,76902.54,0.0,0.96888,5e-05,3.57703]
[1779470943787,25.79,76902.54,0.0,0.96888,5e-05,3.57703]
[1779470943788,25.79,76890.88,0.0,0.96825,5e-05,3.6354]
[1779470944020,25.79,76890.88,0.0,0.96825,5e-05,3.6354]
[1779470944309,25.79,76885.58,0.0,0.96797,5e-05,3.66176]
[1779470945316,25.79,76883.91,0.0,0.96789,5e-05,3.6696]
[1779470946323,25.79,76881.07,0.0,0.96774,5e-05,3.68344]
[1779470947029,25.79,76881.07,0.0,0.96774,5e-05,3.68344]
[1779470947330,25.78,76878.03,0.0,0.96758,6e-05,3.69833]
[1779470949237,25.78,76877.19,0.0,0.96754,6e-05,3.70189]
[1779470949344,25.78,76874.47,0.0,0.9674,6e-05,3.71516]
[1779470950850,25.78,76870.92,0.0,0.96721,6e-05,3.73273]
[1779470952365,25.78,76869.17,0.0,0.96713,6e-05,3.74017]
[1779470953610,25.77,76870.68,0.0,0.96722,6e-05,3.73151]
[1779470956396,25.77,76868.09,0.0,0.96711,6e-05,3.74254]
[1779470957403,25.77,76866.52,0.0,0.96703,6e-05,3.74987]
[1779470959840,25.77,76869.18,0.0,0.96719,6e-05,3.73515]
[1779470961431,25.76,76867.08,0.0,0.96707,6e-05,3.74594]
[1779470963445,25.76,76869.58,0.0,0.96721,6e-05,3.73282]
[1779470965459,25.76,76871.27,0.0,0.96731,6e-05,3.72319]
[1779470967129,25.76,76870.94,0.0,0.9673,6e-05,3.72408]
[1779470967402,25.76,76870.94,0.0,0.9673,6e-05,3.72408]
[1779470967473,25.76,76880.03,0.0,0.96781,5e-05,3.67643]
[1779470968480,25.76,76884.06,0.0,0.96804,5e-05,3.65507]
[1779470969033,25.76,76884.06,0.0,0.96804,5e-05,3.65507]
[1779470969487,25.76,76889.38,0.0,0.96834,5e-05,3.62727]
[1779470970053,25.76,76889.38,0.0,0.96834,5e-05,3.62727]
[1779470970502,25.76,76895.67,0.0,0.96869,5e-05,3.59477]
[1779470971507,25.75,76898.22,0.0,0.96886,5e-05,3.57789]
[1779470972514,25.75,76901.72,0.0,0.96905,5e-05,3.55975]
[1779470973521,25.75,76903.17,0.0,0.96913,5e-05,3.55196]
[1779470974228,25.75,76903.17,0.0,0.96913,5e-05,3.55196]
[1779470974528,25.75,76905.09,0.0,0.96924,5e-05,3.54185]
[1779470975556,25.75,76905.09,0.0,0.96924,5e-05,3.54185]
[1779470975790,25.75,76905.09,0.0,0.96924,5e-05,3.54185]
[1779470975819,25.75,76910.34,0.0,0.96952,5e-05,3.51519]
[1779470976542,25.75,76921.58,0.0,0.97011,5e-05,3.45919]
[1779470977551,25.75,76935.97,0.0,0.97085,5e-05,3.38865]
[1779470978167,25.75,76935.97,0.0,0.97085,5e-05,3.38865]
[1779470978556,25.75,76956.9,0.0,0.97189,5e-05,3.28818]
[1779470979629,25.75,76956.9,0.0,0.97189,5e-05,3.28818]
[1779470979642,25.75,76956.9,0.0,0.97189,5e-05,3.28818]
[1779470979697,25.75,76966.44,0.0,0.97236,5e-05,3.24315]
[1779470980148,25.75,76966.44,0.0,0.97236,5e-05,3.24315]
[1779470980570,25.75,76968.41,0.0,0.97246,5e-05,3.23393]
[1779470981576,25.75,76972.38,0.0,0.97264,5e-05,3.21563]
[1779470981948,25.75,76972.38,0.0,0.97264,5e-05,3.21563]
[1779470982584,25.75,76968.79,0.0,0.97247,5e-05,3.23296]
[1779470983900,25.75,76968.79,0.0,0.97247,5e-05,3.23296]
[1779470983601,25.75,76978.43,0.0,0.97292,5e-05,3.18837]
[1779470984601,25.75,76990.61,0.0,0.9735,5e-05,3.13244]
[1779470985396,25.75,76990.61,0.0,0.9735,5e-05,3.13244]
[1779470985516,25.75,76990.61,0.0,0.9735,5e-05,3.13244]
[1779470985611,25.75,76984.19,0.0,0.97318,5e-05,3.16388]
[1779470987003,25.75,76984.19,0.0,0.97318,5e-05,3.16388]
[1779470986681,25.75,76980.63,0.0,0.97301,5e-05,3.1803]
[1779470987658,25.76,76959.13,0.0,0.97196,5e-05,3.28228]
[1779470988660,25.76,76952.57,0.0,0.97162,5e-05,3.31455]
[1779470989668,25.76,76955.86,0.0,0.97178,5e-05,3.29885]
[1779470990675,25.76,76960.46,0.0,0.97201,5e-05,3.27688]
[1779470991682,25.76,76971.45,0.0,0.97255,5e-05,3.22528]
[1779470992689,25.76,76982.5,0.0,0.97307,5e-05,3.17399]
[1779470993696,25.76,76981.61,0.0,0.97302,5e-05,3.17934]
[1779470995531,25.76,76982.66,0.0,0.97306,5e-05,3.17562]
[1779470995710,25.77,76978.85,0.0,0.97286,5e-05,3.19439]
[1779470996717,25.77,76982.56,0.0,0.97304,5e-05,3.17731]
[1779470999531,25.77,76984.93,0.0,0.97315,5e-05,3.16661]
[1779471001777,25.77,76992.98,0.0,0.97351,5e-05,3.13105]
[1779471002761,25.77,77007.43,0.0,0.97418,5e-05,3.06572]
[1779471003150,25.77,77007.43,0.0,0.97418,5e-05,3.06572]
[1779471003768,25.77,77005.59,0.0,0.97409,5e-05,3.07448]
[1779471005782,25.77,77000.19,0.0,0.97384,5e-05,3.09917]
[1779471006637,25.77,77000.19,0.0,0.97384,5e-05,3.09917]
[1779471006926,25.77,76996.47,0.0,0.97366,5e-05,3.11658]
[1779471007796,25.77,76989.86,0.0,0.97335,5e-05,3.14698]
[1779471009824,25.78,76992.5,0.0,0.97345,5e-05,3.13668]
[1779471010827,25.78,76996.99,0.0,0.97366,5e-05,3.11639]
[1779471015863,25.78,76995.98,0.0,0.9736,5e-05,3.12201]
[1779471017877,25.78,76991.84,0.0,0.97341,5e-05,3.14126]
[1779471021918,25.78,76984.27,0.0,0.97305,5e-05,3.17661]
[1779471022925,25.78,76974.88,0.0,0.9726,5e-05,3.22023]
[1779471023932,25.78,76974.91,0.0,0.9726,5e-05,3.22011]
[1779471024939,25.78,76969.12,0.0,0.97232,5e-05,3.24718]
[1779471025946,25.78,76964.68,0.0,0.97211,5e-05,3.26802]
[1779471027960,25.78,76957.09,0.0,0.97173,5e-05,3.30377]
[1779471028967,25.78,76951.92,0.0,0.97148,5e-05,3.32825]
[1779471031990,25.78,76943.45,0.0,0.97109,5e-05,3.36503]
[1779471037029,25.78,76942.79,0.0,0.97107,5e-05,3.36713]
[1779471040050,25.78,76949.33,0.0,0.9714,5e-05,3.33513]
[1779471043946,25.78,76948.23,0.0,0.97135,5e-05,3.34007]
[1779471043954,25.78,76948.23,0.0,0.97135,5e-05,3.34007]
[1779471044024,25.78,76948.72,0.0,0.97138,5e-05,3.33757]
[1779471044080,25.78,76948.82,0.0,0.97138,5e-05,3.33694]
[1779471047101,25.78,76935.3,0.0,0.97071,5e-05,3.40159]
[1779471048108,25.78,76933.2,0.0,0.9706,5e-05,3.41153]
[1779471052377,25.77,76932.79,0.0,0.97059,5e-05,3.41272]
[1779471052503,25.77,76932.79,0.0,0.97059,5e-05,3.41272]
[1779471052521,25.77,76932.79,0.0,0.97059,5e-05,3.41272]
[1779471052591,25.77,76932.63,0.0,0.97059,5e-05,3.41322]
[1779471058449,25.77,76933.21,0.0,0.97063,5e-05,3.40903]
[1779471059185,25.77,76920.72,0.0,0.96999,5e-05,3.46957]
[1779471060192,25.77,76918.68,0.0,0.96989,5e-05,3.47925]
[1779471062310,25.77,76918.66,0.0,0.9699,5e-05,3.47897]
[1779471062506,25.77,76918.66,0.0,0.9699,5e-05,3.47897]
[1779471062543,25.77,76918.66,0.0,0.9699,5e-05,3.47897]
[1779471062615,25.77,76918.4,0.0,0.96989,5e-05,3.47987]
[1779471068248,25.76,76916.66,0.0,0.96982,5e-05,3.4861]
[1779471071634,25.76,76915.3,0.0,0.96976,5e-05,3.49201]
[1779471071771,25.76,76915.3,0.0,0.96976,5e-05,3.49201]
[1779471071782,25.76,76915.3,0.0,0.96976,5e-05,3.49201]
[1779471071839,25.76,76915.3,0.0,0.96976,5e-05,3.49201]
[1779471071869,25.76,76915.54,0.0,0.96978,5e-05,3.49001]
[1779471077311,25.75,76917.88,0.0,0.96992,5e-05,3.47638]
[1779471079049,25.75,76916.41,0.0,0.96985,5e-05,3.48325]
[1779471079129,25.75,76916.41,0.0,0.96985,5e-05,3.48325]
[1779471079255,25.75,76916.41,0.0,0.96985,5e-05,3.48325]
[1779471079269,25.75,76916.41,0.0,0.96985,5e-05,3.48325]
[1779471079325,25.75,76916.2,0.0,0.96984,5e-05,3.48389]
[1779471084360,25.75,76916.23,0.0,0.96986,5e-05,3.48177]
[1779471085749,25.75,76916.23,0.0,0.96986,5e-05,3.48177]
[1779471085770,25.75,76916.23,0.0,0.96986,5e-05,3.48177]
[1779471086016,25.75,76916.23,0.0,0.96986,5e-05,3.48177]
[1779471085848,25.75,76915.61,0.0,0.96984,5e-05,3.48402]
[1779471086272,25.75,76915.61,0.0,0.96984,5e-05,3.48402]
[1779471086374,25.75,76916.13,0.0,0.96987,5e-05,3.48146]
[1779471089395,25.74,76922.89,0.0,0.97023,5e-05,3.44699]
[1779471090933,25.74,76922.89,0.0,0.97023,5e-05,3.44699]
[1779471091020,25.74,76922.89,0.0,0.97023,5e-05,3.44699]
[1779471090947,25.74,76925.2,0.0,0.97036,5e-05,3.43501]
[1779471091217,25.74,76925.2,0.0,0.97036,5e-05,3.43501]
[1779471091270,25.74,76925.2,0.0,0.97036,5e-05,3.43501]
[1779471091409,25.74,76927.97,0.0,0.97053,5e-05,3.41812]
[1779471093423,25.74,76935.11,0.0,0.97089,5e-05,3.38287]
[1779471098462,25.74,76930.47,0.0,0.97067,5e-05,3.40424]
[1779471099469,25.74,76923.61,0.0,0.97032,5e-05,3.43744]
[1779471101619,25.74,76920.71,0.0,0.97018,5e-05,3.45135]
[1779471101633,25.74,76920.71,0.0,0.97018,5e-05,3.45135]
[1779471101770,25.74,76920.71,0.0,0.97018,5e-05,3.45135]
[1779471101872,25.74,76921.02,0.0,0.9702,5e-05,3.44915]
[1779471102490,25.74,76916.33,0.0,0.96996,5e-05,3.47222]
[1779471103497,25.74,76912.34,0.0,0.96975,5e-05,3.49156]
[1779471107639,25.73,76913.29,0.0,0.96981,5e-05,3.48564]
[1779471107722,25.73,76897.53,0.0,0.96899,5e-05,3.56382]
[1779471108532,25.73,76896.04,0.0,0.96891,5e-05,3.57078]
[1779471110778,25.73,76894.9,0.0,0.96886,5e-05,3.57598]
[1779471117598,25.72,76893.44,0.0,0.96883,5e-05,3.57892]
[1779471119040,25.72,76893.44,0.0,0.96883,5e-05,3.57892]
[1779471119074,25.72,76888.26,0.0,0.96856,5e-05,3.60398]
[1779471119167,25.72,76888.26,0.0,0.96856,5e-05,3.60398]
[1779471119270,25.72,76888.26,0.0,0.96856,5e-05,3.60398]
[1779471119612,25.72,76886.53,0.0,0.96847,5e-05,3.61276]
[1779471124648,25.71,76890.96,0.0,0.96874,5e-05,3.58736]
[1779471125132,25.71,76890.96,0.0,0.96874,5e-05,3.58736]
[1779471125270,25.71,76890.96,0.0,0.96874,5e-05,3.58736]
[1779471125280,25.71,76890.96,0.0,0.96874,5e-05,3.58736]
[1779471125520,25.71,76890.96,0.0,0.96874,5e-05,3.58736]
[1779471125655,25.71,76892.52,0.0,0.96883,5e-05,3.57892]
[1779471127526,25.71,76895.42,0.0,0.96899,5e-05,3.56376]
[1779471127670,25.71,76902.99,0.0,0.96939,5e-05,3.52531]
[1779471129020,25.71,76902.99,0.0,0.96939,5e-05,3.52531]
[1779471129025,25.71,76906.89,0.0,0.96961,5e-05,3.50495]
[1779471129270,25.71,76906.89,0.0,0.96961,5e-05,3.50495]
[1779471129279,25.71,76906.89,0.0,0.96961,5e-05,3.50495]
[1779471129521,25.71,76906.89,0.0,0.96961,5e-05,3.50495]
[1779471129684,25.71,76906.9,0.0,0.96961,5e-05,3.5049]
[1779471130775,25.71,76906.9,0.0,0.96961,5e-05,3.5049]
[1779471132705,25.7,76900.78,0.0,0.9693,5e-05,3.53419]
[1779471133710,25.7,76900.78,0.0,0.9693,5e-05,3.53419]
[1779471133785,25.7,76900.78,0.0,0.9693,5e-05,3.53419]
[1779471133888,25.7,76900.78,0.0,0.9693,5e-05,3.53419]
[1779471134023,25.7,76900.78,0.0,0.9693,5e-05,3.53419]
[1779471133965,25.7,76899.51,0.0,0.96924,5e-05,3.53968]
[1779471139758,25.7,76899.68,0.0,0.96928,5e-05,3.53652]
[1779471140753,25.7,76899.68,0.0,0.96928,5e-05,3.53652]
[1779471140769,25.7,76878.59,0.0,0.96815,5e-05,3.64275]
[1779471141161,25.7,76878.59,0.0,0.96815,5e-05,3.64275]
[1779471141772,25.7,76868.38,0.0,0.96759,6e-05,3.69475]
[1779471142779,25.69,76857.39,0.0,0.96698,6e-05,3.75118]
[1779471143786,25.69,76856.59,0.0,0.96694,6e-05,3.75463]
[1779471144793,25.69,76856.07,0.0,0.96692,6e-05,3.75653]
[1779471149836,25.68,76859.04,0.0,0.96714,6e-05,3.73605]
[1779471151850,25.68,76856.31,0.0,0.96703,6e-05,3.74595]
[1779471155150,25.67,76855.18,0.0,0.967,6e-05,3.74857]
[1779471155270,25.67,76855.18,0.0,0.967,6e-05,3.74857]
[1779471155280,25.67,76855.18,0.0,0.967,6e-05,3.74857]
[1779471155528,25.67,76855.18,0.0,0.967,6e-05,3.74857]
[1779471155878,25.67,76854.87,0.0,0.96699,6e-05,3.74935]
[1779471159908,25.66,76857.96,0.0,0.9672,6e-05,3.72988]
[1779471161966,25.66,76859.32,0.0,0.96729,6e-05,3.72199]
[1779471161973,25.66,76859.32,0.0,0.96729,6e-05,3.72199]
[1779471162021,25.66,76859.32,0.0,0.96729,6e-05,3.72199]
[1779471162039,25.66,76859.76,0.0,0.96732,6e-05,3.7189]
[1779471166957,25.65,76856.41,0.0,0.96717,6e-05,3.73233]
[1779471167744,25.65,76856.41,0.0,0.96717,6e-05,3.73233]
[1779471167772,25.65,76856.41,0.0,0.96717,6e-05,3.73233]
[1779471167999,25.65,76856.41,0.0,0.96717,6e-05,3.73233]
[1779471168024,25.65,76856.41,0.0,0.96717,6e-05,3.73233]
[1779471168092,25.65,76853.7,0.0,0.96703,6e-05,3.74565]
[1779471174006,25.64,76853.99,0.0,0.9671,6e-05,3.73903]
[1779471174979,25.64,76853.99,0.0,0.9671,6e-05,3.73903]
[1779471175021,25.64,76853.99,0.0,0.9671,6e-05,3.73903]
[1779471175034,25.64,76853.99,0.0,0.9671,6e-05,3.73903]
[1779471175108,25.64,76860.1,0.0,0.96745,6e-05,3.70639]
[1779471175271,25.64,76860.1,0.0,0.96745,6e-05,3.70639]
[1779471181056,25.63,76863.45,0.0,0.96769,6e-05,3.68451]
[1779471181666,25.63,76863.45,0.0,0.96769,6e-05,3.68451]
[1779471181770,25.63,76863.45,0.0,0.96769,6e-05,3.68451]
[1779471182031,25.63,76863.45,0.0,0.96769,6e-05,3.68451]
[1779471182063,25.63,76863.86,0.0,0.96772,6e-05,3.68166]
[1779471182270,25.63,76863.86,0.0,0.96772,6e-05,3.68166]
[1779471182383,25.63,76863.86,0.0,0.96772,6e-05,3.68166]
[1779471182771,25.63,76863.86,0.0,0.96772,6e-05,3.68166]
[1779471184024,25.63,76866.13,0.0,0.96785,6e-05,3.66922]
[1779471188469,25.62,76863.24,0.0,0.96773,6e-05,3.68055]
[1779471188521,25.62,76863.24,0.0,0.96773,6e-05,3.68055]
[1779471188532,25.62,76863.24,0.0,0.96773,6e-05,3.68055]
[1779471188717,25.62,76863.24,0.0,0.96773,6e-05,3.68055]
[1779471189112,25.62,76857.87,0.0,0.96744,6e-05,3.70765]
[1779471190119,25.62,76854.88,0.0,0.96728,6e-05,3.72243]
[1779471192134,25.61,76858.32,0.0,0.96749,6e-05,3.70297]
[1779471194148,25.61,76861.18,0.0,0.96766,6e-05,3.68666]
[1779471195202,25.61,76861.12,0.0,0.96767,6e-05,3.68625]
[1779471195213,25.61,76861.12,0.0,0.96767,6e-05,3.68625]
[1779471195270,25.61,76861.12,0.0,0.96767,6e-05,3.68625]
[1779471195532,25.61,76861.12,0.0,0.96767,6e-05,3.68625]
[1779471196162,25.61,76861.46,0.0,0.96769,6e-05,3.68377]
[1779471198770,25.6,76861.63,0.0,0.96772,6e-05,3.68146]
[1779471198934,25.6,76861.63,0.0,0.96772,6e-05,3.68146]
[1779471199182,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471199247,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471199269,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471199559,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471199770,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471199840,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471200030,25.6,76861.62,0.0,0.96773,6e-05,3.6808]
[1779471200189,25.6,76861.72,0.0,0.96774,6e-05,3.67957]
[1779471200274,25.6,76861.72,0.0,0.96774,6e-05,3.67957]
[1779471200498,25.6,76861.72,0.0,0.96774,6e-05,3.67957]
[1779471200519,25.6,76861.72,0.0,0.96774,6e-05,3.67957]
[1779471200790,25.6,76861.72,0.0,0.96774,6e-05,3.67957]
[1779471201021,25.6,76861.72,0.0,0.96774,6e-05,3.67957]
[1779471201037,25.6,76861.72,0.0,0.96775,6e-05,3.67886]
[1779471201282,25.6,76861.72,0.0,0.96775,6e-05,3.67886]
[1779471201527,25.6,76861.72,0.0,0.96775,6e-05,3.67886]
[1779471201759,25.6,76861.72,0.0,0.96775,6e-05,3.67886]
[1779471201859,25.6,76862.52,0.0,0.96779,6e-05,3.67472]
[1779471202408,25.6,76862.52,0.0,0.96779,6e-05,3.67472]
[1779471204007,25.6,76864.25,0.0,0.96789,6e-05,3.66509]
[1779471204196,25.59,76862.3,0.0,0.9678,6e-05,3.67378]
[1779471204269,25.59,76862.3,0.0,0.9678,6e-05,3.67378]
[1779471204451,25.59,76862.3,0.0,0.9678,6e-05,3.67378]
[1779471204553,25.59,76860.95,0.0,0.96773,6e-05,3.68075]
[1779471205793,25.59,76860.95,0.0,0.96773,6e-05,3.68075]
[1779471206177,25.59,76860.95,0.0,0.96773,6e-05,3.68075]
[1779471205843,25.59,76858.39,0.0,0.96759,6e-05,3.6933]
[1779471206274,25.59,76858.39,0.0,0.96759,6e-05,3.6933]
[1779471206390,25.59,76858.39,0.0,0.96759,6e-05,3.6933]
[1779471206483,25.59,76853.29,0.0,0.96731,6e-05,3.71908]
[1779471207239,25.59,76846.88,0.0,0.96696,6e-05,3.75182]
[1779471208781,25.59,76846.88,0.0,0.96696,6e-05,3.75182]
[1779471208899,25.59,76846.88,0.0,0.96696,6e-05,3.75182]
[1779471209022,25.59,76846.88,0.0,0.96696,6e-05,3.75182]
[1779471209173,25.59,76846.88,0.0,0.96696,6e-05,3.75182]
[1779471209123,25.59,76845.25,0.0,0.96689,6e-05,3.75869]
[1779471209270,25.59,76845.25,0.0,0.96689,6e-05,3.75869]
[1779471209284,25.59,76845.25,0.0,0.96689,6e-05,3.75869]
[1779471209385,25.59,76844.71,0.0,0.96686,6e-05,3.76153]
[1779471212770,25.58,76844.01,0.0,0.96686,6e-05,3.75997]
[1779471212971,25.58,76844.01,0.0,0.96686,6e-05,3.75997]
[1779471212997,25.58,76843.42,0.0,0.96685,6e-05,3.76137]
[1779471214288,25.58,76840.82,0.0,0.96671,6e-05,3.7742]
[1779471216303,25.57,76849.19,0.0,0.9672,6e-05,3.72856]
[1779471218093,25.57,76849.19,0.0,0.9672,6e-05,3.72856]
[1779471218195,25.57,76860.22,0.0,0.96783,6e-05,3.66977]
[1779471219127,25.57,76863.45,0.0,0.96802,6e-05,3.65245]
[1779471224358,25.56,76863.2,0.0,0.96804,6e-05,3.65047]
[1779471229393,25.56,76863.45,0.0,0.96809,6e-05,3.64596]
[1779471232414,25.55,76860.75,0.0,0.96796,6e-05,3.65795]
[1779471237449,25.55,76861.08,0.0,0.96801,6e-05,3.65297]
[1779471238455,25.54,76863.46,0.0,0.96815,5e-05,3.64007]
[1779471240470,25.54,76861.44,0.0,0.96805,6e-05,3.64921]
[1779471245504,25.54,76862.07,0.0,0.96812,6e-05,3.64279]
[1779471250540,25.53,76861.46,0.0,0.96812,6e-05,3.64282]
[1779471254568,25.52,76864.01,0.0,0.96829,5e-05,3.62725]
[1779471258596,25.52,76860.83,0.0,0.96814,6e-05,3.6412]
[1779471261618,25.52,76862.82,0.0,0.96827,5e-05,3.6291]
[1779471266653,25.51,76863.78,0.0,0.96835,5e-05,3.62117]
[1779471271520,25.5,76863.4,0.0,0.96835,5e-05,3.62071]
[1779471271688,25.5,76867.7,0.0,0.96862,5e-05,3.59463]
[1779471273702,25.5,76870.27,0.0,0.96878,5e-05,3.58041]
[1779471275716,25.5,76874.78,0.0,0.96903,5e-05,3.55643]
[1779471276723,25.5,76881.86,0.0,0.96941,5e-05,3.52018]
[1779471277731,25.5,76885.46,0.0,0.96961,5e-05,3.50168]
[1779471279537,25.5,76886.32,0.0,0.96966,5e-05,3.49697]
[1779471284781,25.49,76888.12,0.0,0.96978,5e-05,3.48572]
[1779471286794,25.49,76892.96,0.0,0.97004,5e-05,3.4609]
[1779471291829,25.49,76894.28,0.0,0.97013,5e-05,3.4528]
[1779471292836,25.49,76896.29,0.0,0.97023,5e-05,3.44253]
[1779471296864,25.48,76894.16,0.0,0.97013,5e-05,3.45195]
[1779471301902,25.48,76899.67,0.0,0.97044,5e-05,3.42323]
[1779471302925,25.48,76894.47,0.0,0.97017,5e-05,3.44867]
[1779471303917,25.48,76885.25,0.0,0.96969,5e-05,3.49439]
[1779471305932,25.48,76883.31,0.0,0.96959,5e-05,3.50347]
[1779471307945,25.48,76888.72,0.0,0.96988,5e-05,3.47566]
[1779471310966,25.47,76890.8,0.0,0.97,5e-05,3.46429]
[1779471313988,25.47,76892.7,0.0,0.97011,5e-05,3.45393]
[1779471319023,25.47,76889.87,0.0,0.96998,5e-05,3.4663]
[1779471320030,25.47,76884.57,0.0,0.96971,5e-05,3.49247]
[1779471321037,25.47,76882.49,0.0,0.9696,5e-05,3.50255]
[1779471323051,25.47,76884.82,0.0,0.96973,5e-05,3.49014]
[1779471324058,25.47,76886.93,0.0,0.96985,5e-05,3.47925]
[1779471329093,25.46,76884.36,0.0,0.96973,5e-05,3.49053]
[1779471330100,25.46,76881.98,0.0,0.9696,5e-05,3.50212]
[1779471333121,25.46,76890.45,0.0,0.97009,5e-05,3.45536]
[1779471334128,25.46,76898.56,0.0,0.97051,5e-05,3.41493]
[1779471335135,25.46,76897.77,0.0,0.97048,5e-05,3.41862]
[1779471337150,25.46,76901.17,0.0,0.97066,5e-05,3.40145]
[1779471338156,25.46,76904.35,0.0,0.97082,5e-05,3.38566]
[1779471343191,25.45,76904.78,0.0,0.97085,5e-05,3.38277]
[1779471348227,25.45,76904.0,0.0,0.97082,5e-05,3.3858]
[1779471350241,25.45,76901.31,0.0,0.97068,5e-05,3.39867]
[1779471355277,25.45,76901.81,0.0,0.97072,5e-05,3.39527]
[1779471360311,25.45,76901.9,0.0,0.97073,5e-05,3.39392]
[1779471365347,25.45,76894.49,0.0,0.97036,5e-05,3.42955]
[1779471367361,25.45,76895.5,0.0,0.97042,5e-05,3.42407]
[1779471370382,25.44,76893.52,0.0,0.97032,5e-05,3.43317]
[1779471371389,25.44,76891.11,0.0,0.9702,5e-05,3.44487]
[1779471377031,25.44,76890.48,0.0,0.97018,5e-05,3.44693]
[1779471377431,25.44,76883.62,0.0,0.96982,5e-05,3.4806]
[1779471379445,25.44,76881.87,0.0,0.96974,5e-05,3.4887]
[1779471381459,25.44,76871.73,0.0,0.9692,5e-05,3.5391]
[1779471382465,25.44,76870.04,0.0,0.96912,5e-05,3.54724]
[1779471387890,25.43,76870.21,0.0,0.96914,5e-05,3.54463]
[1779471388508,25.43,76873.61,0.0,0.96934,5e-05,3.52654]
[1779471389515,25.43,76877.17,0.0,0.96953,5e-05,3.50818]
[1779471393543,25.43,76875.22,0.0,0.96947,5e-05,3.51309]
[1779471398578,25.42,76873.83,0.0,0.96942,5e-05,3.51811]
[1779471403613,25.42,76873.61,0.0,0.96943,5e-05,3.51722]
[1779471408648,25.41,76865.67,0.0,0.96902,5e-05,3.55542]
[1779471410661,25.41,76868.17,0.0,0.96916,5e-05,3.5418]
[1779471413683,25.41,76871.73,0.0,0.96937,5e-05,3.52245]
[1779471416704,25.41,76875.33,0.0,0.96957,5e-05,3.50307]
[1779471421739,25.4,76874.71,0.0,0.96956,5e-05,3.50434]
[1779471424760,25.4,76869.69,0.0,0.9693,5e-05,3.52856]
[1779471429796,25.4,76869.45,0.0,0.96931,5e-05,3.52765]
[1779471434831,25.39,76873.63,0.0,0.96956,5e-05,3.50448]
[1779471436687,25.39,76874.66,0.0,0.96962,5e-05,3.49892]
[1779471436845,25.39,76882.46,0.0,0.97003,5e-05,3.45947]
[1779471437852,25.39,76885.09,0.0,0.97018,5e-05,3.44607]
[1779471442887,25.39,76887.49,0.0,0.97031,5e-05,3.43283]
[1779471447926,25.39,76886.72,0.0,0.97029,5e-05,3.43544]
[1779471448934,25.38,76889.88,0.0,0.97045,5e-05,3.41953]
[1779471449941,25.38,76895.22,0.0,0.97073,5e-05,3.39296]
[1779471451955,25.38,76889.95,0.0,0.97049,5e-05,3.41527]
[1779471453969,25.38,76888.06,0.0,0.9704,5e-05,3.42421]
[1779471455984,25.38,76890.8,0.0,0.97054,5e-05,3.41024]
[1779471456990,25.38,76896.94,0.0,0.97086,5e-05,3.37981]
[1779471461019,25.38,76892.47,0.0,0.97064,5e-05,3.40123]
[1779471462026,25.38,76890.26,0.0,0.97053,5e-05,3.412]
[1779471463033,25.38,76892.2,0.0,0.97063,5e-05,3.40225]
[1779471468068,25.38,76891.88,0.0,0.97062,5e-05,3.403]
[1779471473103,25.38,76892.42,0.0,0.97066,5e-05,3.39952]
[1779471478138,25.37,76892.82,0.0,0.97068,5e-05,3.3968]
[1779471483178,25.37,76892.4,0.0,0.97067,5e-05,3.39798]
[1779471488213,25.37,76892.68,0.0,0.97069,5e-05,3.39586]
[1779471493247,25.37,76892.34,0.0,0.97068,5e-05,3.39681]
[1779471497276,25.37,76888.0,0.0,0.97047,5e-05,3.41768]
[1779471499290,25.37,76890.63,0.0,0.97061,5e-05,3.40431]
[1779471504345,25.37,76890.54,0.0,0.97061,5e-05,3.40395]
[1779471509381,25.36,76890.2,0.0,0.9706,5e-05,3.40483]
[1779471514414,25.36,76890.14,0.0,0.97063,5e-05,3.40098]
[1779471515421,25.36,76892.13,0.0,0.97074,5e-05,3.39101]
[1779471518443,25.36,76889.3,0.0,0.97059,5e-05,3.40457]
[1779471523478,25.36,76890.13,0.0,0.97065,5e-05,3.39967]
[1779471524485,25.36,76900.65,0.0,0.97119,5e-05,3.34787]
[1779471525492,25.36,76900.79,0.0,0.9712,5e-05,3.34713]
[1779471530527,25.36,76891.5,0.0,0.97072,5e-05,3.39239]
[1779471531534,25.36,76888.55,0.0,0.97057,5e-05,3.40682]
[1779471534557,25.36,76890.57,0.0,0.97068,5e-05,3.39637]
[1779471539595,25.36,76890.0,0.0,0.97066,5e-05,3.39846]
[1779471542616,25.35,76892.41,0.0,0.97079,5e-05,3.38615]
[1779471547650,25.35,76891.03,0.0,0.97072,5e-05,3.39231]
[1779471549667,25.35,76895.29,0.0,0.97094,5e-05,3.37109]
[1779471551681,25.35,76899.62,0.0,0.97117,5e-05,3.34969]
[1779471552688,25.35,76902.31,0.0,0.97131,5e-05,3.33651]
[1779471554702,25.35,76904.79,0.0,0.97143,5e-05,3.32437]
[1779471559737,25.35,76904.4,0.0,0.97141,5e-05,3.32612]
[1779471565778,25.35,76905.21,0.0,0.97146,5e-05,3.322]
[1779471566786,25.35,76908.04,0.0,0.9716,5e-05,3.30825]
[1779471567793,25.35,76914.78,0.0,0.97194,5e-05,3.27572]
[1779471571821,25.35,76916.8,0.0,0.97206,5e-05,3.26291]
[1779471573835,25.35,76923.28,0.0,0.97238,5e-05,3.23208]
[1779471578870,25.35,76929.43,0.0,0.97268,5e-05,3.20346]
[1779471583905,25.35,76930.36,0.0,0.97272,5e-05,3.19979]
[1779471588940,25.36,76925.42,0.0,0.97247,5e-05,3.22386]
[1779471590953,25.36,76921.67,0.0,0.97228,5e-05,3.2419]
[1779471591961,25.36,76919.71,0.0,0.97218,5e-05,3.25133]
[1779471594982,25.36,76921.73,0.0,0.97228,5e-05,3.24183]
[1779471596996,25.36,76923.73,0.0,0.97238,5e-05,3.23246]
[1779471601032,25.36,76925.51,0.0,0.97246,5e-05,3.22433]
[1779471606069,25.36,76929.09,0.0,0.97263,5e-05,3.20783]
[1779471607076,25.36,76932.69,0.0,0.97281,5e-05,3.19096]
[1779471609090,25.36,76934.98,0.0,0.97292,5e-05,3.18048]
[1779471611105,25.36,76936.8,0.0,0.973,5e-05,3.17228]
[1779471616141,25.36,76937.05,0.0,0.973,5e-05,3.17201]
[1779471621181,25.36,76935.96,0.0,0.97294,5e-05,3.17783]
[1779471621496,25.37,76939.33,0.0,0.9731,5e-05,3.16236]
[1779471626211,25.37,76936.39,0.0,0.97295,5e-05,3.17695]
[1779471629235,25.37,76929.17,0.0,0.9726,5e-05,3.21154]
[1779471630242,25.37,76926.33,0.0,0.97246,5e-05,3.22517]
[1779471632256,25.37,76925.59,0.0,0.97244,5e-05,3.22563]
[1779471637291,25.37,76925.73,0.0,0.97245,5e-05,3.22539]
[1779471642622,25.37,76926.75,0.0,0.97249,5e-05,3.2209]
[1779471648632,25.37,76926.13,0.0,0.97246,5e-05,3.2244]
[1779471654418,25.37,76927.32,0.0,0.97251,5e-05,3.21947]
[1779471659453,25.37,76928.73,0.0,0.97257,5e-05,3.21321]
[1779471661467,25.37,76932.44,0.0,0.97275,5e-05,3.19586]
[1779471662474,25.38,76938.55,0.0,0.97305,5e-05,3.16726]
[1779471663481,25.38,76942.71,0.0,0.97324,5e-05,3.14798]
[1779471667509,25.38,76944.77,0.0,0.97333,5e-05,3.13921]
[1779471671537,25.38,76941.13,0.0,0.97315,5e-05,3.15707]
[1779471672057,25.38,76941.13,0.0,0.97315,5e-05,3.15707]
[1779471672544,25.38,76936.52,0.0,0.97293,5e-05,3.17886]
[1779471673551,25.38,76929.34,0.0,0.97258,5e-05,3.21288]
[1779471674558,25.38,76924.19,0.0,0.97232,5e-05,3.23743]
[1779471679593,25.38,76923.55,0.0,0.97229,5e-05,3.24071]
[1779471684628,25.38,76923.69,0.0,0.97229,5e-05,3.24024]
[1779471685126,25.38,76923.69,0.0,0.97229,5e-05,3.24024]
[1779471685635,25.38,76920.33,0.0,0.97213,5e-05,3.25632]
[1779471689664,25.38,76922.63,0.0,0.97224,5e-05,3.2454]
[1779471694698,25.38,76922.52,0.0,0.97226,5e-05,3.24286]
[1779471699734,25.38,76922.5,0.0,0.97225,5e-05,3.24319]
[1779471704768,25.38,76923.23,0.0,0.97229,5e-05,3.23996]
[1779471709804,25.38,76922.91,0.0,0.97227,5e-05,3.24176]
[1779471711818,25.38,76931.73,0.0,0.9727,5e-05,3.20003]
[1779471712825,25.38,76931.5,0.0,0.97269,5e-05,3.20124]
[1779471716853,25.38,76934.34,0.0,0.97282,5e-05,3.18837]
[1779471718867,25.39,76929.23,0.0,0.97257,5e-05,3.21278]
[1779471719874,25.39,76920.67,0.0,0.97215,5e-05,3.25361]
[1779471720881,25.39,76919.54,0.0,0.97209,5e-05,3.25905]
[1779471725916,25.39,76914.37,0.0,0.97183,5e-05,3.28399]
[1779471726923,25.39,76909.91,0.0,0.97161,5e-05,3.30549]
[1779471729944,25.39,76908.09,0.0,0.97152,5e-05,3.31415]
[1779471734979,25.39,76907.58,0.0,0.97149,5e-05,3.31636]
[1779471740016,25.38,76908.08,0.0,0.97152,5e-05,3.3137]
[1779471745051,25.38,76905.37,0.0,0.97139,5e-05,3.32669]
[1779471746061,25.38,76901.63,0.0,0.9712,5e-05,3.34484]
[1779471751093,25.38,76903.33,0.0,0.97132,5e-05,3.33279]
[1779471752100,25.38,76905.11,0.0,0.97141,5e-05,3.32407]
[1779471753107,25.38,76906.9,0.0,0.9715,5e-05,3.31533]
[1779471757135,25.38,76909.3,0.0,0.97162,5e-05,3.30358]
[1779471762170,25.38,76909.24,0.0,0.97162,5e-05,3.30377]
[1779471767205,25.38,76908.63,0.0,0.97159,5e-05,3.3066]
[1779471772240,25.38,76909.17,0.0,0.97162,5e-05,3.30385]
[1779471777275,25.38,76912.98,0.0,0.97181,5e-05,3.2853]
[1779471782309,25.38,76913.36,0.0,0.97183,5e-05,3.2835]
[1779471783316,25.38,76918.52,0.0,0.97209,5e-05,3.25874]
[1779471788352,25.38,76919.51,0.0,0.97213,5e-05,3.25426]
[1779471793387,25.38,76919.46,0.0,0.97213,5e-05,3.25479]
[1779471797415,25.38,76921.78,0.0,0.97224,5e-05,3.24394]
[1779471802451,25.38,76922.39,0.0,0.97227,5e-05,3.24141]
[1779471807485,25.39,76924.82,0.0,0.97238,5e-05,3.23021]
[1779471808492,25.39,76929.16,0.0,0.97259,5e-05,3.20969]
[1779471813527,25.39,76930.29,0.0,0.97267,5e-05,3.2017]
[1779471818562,25.39,76932.18,0.0,0.97275,5e-05,3.19354]
[1779471820576,25.39,76925.7,0.0,0.97243,5e-05,3.22446]
[1779471821583,25.39,76922.0,0.0,0.97225,5e-05,3.24214]
[1779471822590,25.39,76920.11,0.0,0.97216,5e-05,3.25121]
[1779471827625,25.39,76918.72,0.0,0.97209,5e-05,3.25801]
[1779471832660,25.39,76919.65,0.0,0.97213,5e-05,3.25372]
[1779471837698,25.39,76920.14,0.0,0.97215,5e-05,3.25158]
[1779471840719,25.39,76922.59,0.0,0.97227,5e-05,3.24003]
[1779471843740,25.39,76925.37,0.0,0.97241,5e-05,3.227]
[1779471844747,25.39,76928.11,0.0,0.97254,5e-05,3.21408]
[1779471845754,25.39,76930.69,0.0,0.97267,5e-05,3.20199]
[1779471851796,25.39,76932.25,0.0,0.97273,5e-05,3.19539]
[1779471856831,25.39,76932.32,0.0,0.97273,5e-05,3.19567]
[1779471857838,25.39,76924.37,0.0,0.97234,5e-05,3.23345]
[1779471859852,25.39,76923.07,0.0,0.97228,5e-05,3.23972]
[1779471862873,25.39,76921.08,0.0,0.97218,5e-05,3.24933]
[1779471864887,25.4,76918.4,0.0,0.97204,5e-05,3.2622]
[1779471870928,25.4,76917.33,0.0,0.97199,5e-05,3.26739]
[1779471877978,25.4,76917.01,0.0,0.972,5e-05,3.26575]
[1779471879995,25.4,76909.64,0.0,0.97163,5e-05,3.30125]
[1779471881002,25.4,76907.27,0.0,0.97151,5e-05,3.31271]
[1779471882009,25.4,76903.94,0.0,0.97134,5e-05,3.32877]
[1779471887044,25.39,76903.88,0.0,0.97134,5e-05,3.32864]
[1779471890066,25.39,76899.14,0.0,0.9711,5e-05,3.35148]
[1779471891072,25.39,76894.27,0.0,0.97086,5e-05,3.3752]
[1779471892079,25.39,76891.01,0.0,0.97069,5e-05,3.39107]
[1779471897114,25.39,76890.19,0.0,0.97066,5e-05,3.3942]
[1779471902149,25.39,76891.15,0.0,0.97072,5e-05,3.38859]
[1779471905170,25.39,76894.24,0.0,0.97088,5e-05,3.37293]
[1779471910205,25.39,76894.14,0.0,0.97088,5e-05,3.3728]
[1779471914233,25.39,76890.23,0.0,0.97068,5e-05,3.39155]
[1779471915241,25.39,76887.15,0.0,0.97053,5e-05,3.4066]
[1779471920276,25.38,76887.46,0.0,0.97055,5e-05,3.4042]
[1779471925311,25.38,76887.63,0.0,0.97057,5e-05,3.40255]
[1779471927284,25.38,76886.1,0.0,0.97049,5e-05,3.40994]
[1779471927325,25.38,76881.32,0.0,0.97024,5e-05,3.43347]
[1779471928333,25.38,76875.71,0.0,0.96995,5e-05,3.46122]
[1779471933368,25.38,76875.35,0.0,0.96997,5e-05,3.45824]
[1779471936956,25.38,76874.92,0.0,0.96996,5e-05,3.45984]
[1779471937396,25.38,76866.38,0.0,0.96951,5e-05,3.50219]
[1779471941424,25.37,76868.37,0.0,0.96963,5e-05,3.49076]
[1779471946459,25.37,76869.75,0.0,0.96972,5e-05,3.48212]
[1779471953508,25.36,76868.49,0.0,0.96968,5e-05,3.4861]
[1779471958545,25.36,76866.51,0.0,0.96959,5e-05,3.4943]
[1779471959575,25.36,76866.51,0.0,0.96959,5e-05,3.4943]
[1779471961566,25.36,76862.53,0.0,0.96939,5e-05,3.51329]
[1779471962515,25.36,76862.53,0.0,0.96939,5e-05,3.51329]
[1779471962574,25.36,76852.3,0.0,0.96884,5e-05,3.56497]
[1779471963581,25.36,76844.95,0.0,0.96844,6e-05,3.60229]
[1779471964588,25.36,76845.51,0.0,0.96848,6e-05,3.59891]
[1779471966602,25.35,76848.12,0.0,0.96863,5e-05,3.58438]
[1779471968616,25.35,76850.61,0.0,0.96878,5e-05,3.57054]
[1779471974659,25.35,76851.04,0.0,0.96883,5e-05,3.56534]
[1779471979694,25.34,76850.74,0.0,0.96884,5e-05,3.56445]
[1779471984729,25.33,76849.76,0.0,0.96882,5e-05,3.5666]
[1779471989764,25.33,76849.47,0.0,0.96883,5e-05,3.5657]
[1779471994427,25.33,76848.8,0.0,0.96884,5e-05,3.56379]
[1779471994807,25.32,76838.38,0.0,0.96827,6e-05,3.61696]
[1779471995814,25.32,76837.33,0.0,0.96822,6e-05,3.62183]
[1779472000849,25.32,76835.4,0.0,0.96814,6e-05,3.62899]
[1779472005884,25.31,76834.29,0.0,0.96811,6e-05,3.63182]
[1779472008409,25.31,76834.88,0.0,0.96816,6e-05,3.62759]
[1779472008416,25.31,76834.88,0.0,0.96816,6e-05,3.62759]
[1779472008519,25.31,76834.88,0.0,0.96816,6e-05,3.62759]
[1779472008776,25.31,76834.88,0.0,0.96816,6e-05,3.62759]
[1779472008842,25.31,76834.88,0.0,0.96816,6e-05,3.62759]
[1779472008905,25.31,76832.99,0.0,0.96806,6e-05,3.63684]
[1779472010768,25.31,76831.54,0.0,0.96798,6e-05,3.64379]
[1779472010990,25.31,76831.54,0.0,0.96798,6e-05,3.64379]
[1779472011037,25.31,76829.86,0.0,0.9679,6e-05,3.65195]
[1779472014787,25.3,76829.61,0.0,0.9679,6e-05,3.65143]
[1779472014947,25.3,76821.87,0.0,0.96747,6e-05,3.69135]
[1779472015954,25.3,76820.35,0.0,0.96739,6e-05,3.69867]
[1779472017565,25.3,76820.51,0.0,0.96741,6e-05,3.69714]
[1779472017968,25.3,76817.64,0.0,0.96725,6e-05,3.71158]
[1779472018775,25.3,76817.64,0.0,0.96725,6e-05,3.71158]
[1779472018976,25.29,76816.14,0.0,0.96718,6e-05,3.71879]
[1779472019715,25.29,76816.14,0.0,0.96718,6e-05,3.71879]
[1779472019982,25.29,76811.34,0.0,0.96691,6e-05,3.7435]
[1779472021998,25.29,76822.01,0.0,0.96753,6e-05,3.68563]
[1779472022701,25.29,76822.01,0.0,0.96753,6e-05,3.68563]
[1779472023005,25.29,76823.63,0.0,0.96763,6e-05,3.67647]
[1779472024012,25.29,76825.7,0.0,0.96776,6e-05,3.66499]
[1779472029079,25.28,76825.85,0.0,0.96779,6e-05,3.66175]
[1779472034083,25.28,76825.45,0.0,0.96781,6e-05,3.66024]
[1779472039117,25.27,76825.51,0.0,0.96784,6e-05,3.65697]
[1779472044153,25.26,76825.51,0.0,0.96787,6e-05,3.65406]
[1779472045162,25.26,76828.67,0.0,0.96806,6e-05,3.63699]
[1779472046168,25.26,76833.37,0.0,0.96832,6e-05,3.61202]
[1779472048184,25.26,76835.57,0.0,0.96846,6e-05,3.59963]
[1779472052057,25.26,76835.4,0.0,0.96846,6e-05,3.59954]
[1779472052212,25.26,76839.2,0.0,0.96871,5e-05,3.57549]
[1779472057247,25.25,76839.32,0.0,0.96874,5e-05,3.57265]
[1779472062282,25.25,76840.2,0.0,0.96881,5e-05,3.5659]
[1779472065303,25.24,76843.31,0.0,0.96899,5e-05,3.54862]
[1779472066310,25.24,76845.52,0.0,0.96912,5e-05,3.53691]
[1779472069379,25.24,76848.92,0.0,0.96931,5e-05,3.51841]
[1779472075421,25.24,76838.65,0.0,0.96878,5e-05,3.56883]
[1779472076428,25.23,76832.59,0.0,0.96845,6e-05,3.59967]
[1779472077435,25.23,76831.02,0.0,0.96836,6e-05,3.6073]
[1779472079449,25.23,76826.98,0.0,0.96815,6e-05,3.62726]
[1779472080456,25.23,76824.98,0.0,0.96804,6e-05,3.63714]
[1779472083477,25.23,76820.5,0.0,0.96781,6e-05,3.65887]
[1779472084555,25.23,76820.5,0.0,0.96781,6e-05,3.65887]
[1779472086498,25.22,76817.44,0.0,0.96766,6e-05,3.67314]
[1779472090526,25.22,76822.09,0.0,0.96794,6e-05,3.64633]
[1779472095561,25.21,76824.23,0.0,0.96809,6e-05,3.63242]
[1779472100596,25.21,76823.51,0.0,0.96808,6e-05,3.63355]
[1779472104625,25.2,76820.98,0.0,0.96796,6e-05,3.64468]
[1779472106638,25.2,76819.16,0.0,0.96787,6e-05,3.65312]
[1779472108652,25.2,76817.63,0.0,0.9678,6e-05,3.66004]
[1779472116709,25.19,76816.1,0.0,0.96779,6e-05,3.66008]
[1779472117717,25.19,76810.81,0.0,0.96749,6e-05,3.68737]
[1779472118724,25.19,76809.11,0.0,0.9674,6e-05,3.69579]
[1779472120760,25.19,76808.57,0.0,0.96738,6e-05,3.69805]
[1779472120835,25.18,76796.01,0.0,0.96666,6e-05,3.76429]
[1779472121281,25.18,76796.01,0.0,0.96666,6e-05,3.76429]
[1779472121747,25.18,76789.15,0.0,0.96627,6e-05,3.80055]
[1779472122754,25.18,76788.34,0.0,0.96623,6e-05,3.80418]
[1779472123761,25.17,76786.55,0.0,0.96621,6e-05,3.80593]
[1779472124663,25.17,76786.55,0.0,0.96621,6e-05,3.80593]
[1779472124768,25.15,76784.99,0.0,0.9662,6e-05,3.80651]
[1779472125439,25.15,76784.99,0.0,0.9662,6e-05,3.80651]
[1779472125775,25.16,76775.19,0.0,0.96556,6e-05,3.86488]
[1779472128795,25.19,76775.36,0.0,0.96544,6e-05,3.87621]
[1779472133831,25.22,76773.57,0.0,0.96515,6e-05,3.90307]
[1779472135845,25.23,76771.51,0.0,0.96496,6e-05,3.92057]
[1779472140398,25.24,76770.81,0.0,0.96488,6e-05,3.92788]
[1779472140880,25.24,76772.61,0.0,0.96496,6e-05,3.92042]
[1779472141888,25.24,76775.43,0.0,0.96513,6e-05,3.90517]
[1779472142895,25.24,76777.51,0.0,0.96525,6e-05,3.89403]
[1779472144909,25.25,76780.33,0.0,0.96541,6e-05,3.8792]
[1779472146445,25.25,76780.77,0.0,0.96543,6e-05,3.87743]
[1779472146770,25.25,76780.77,0.0,0.96543,6e-05,3.87743]
[1779472152965,25.25,76780.88,0.0,0.96541,6e-05,3.87907]
[1779472154979,25.25,76784.32,0.0,0.96561,6e-05,3.86095]
[1779472157031,25.25,76754.06,0.0,0.96378,6e-05,4.02701]
[1779472157566,25.25,76754.06,0.0,0.96378,6e-05,4.02701]
[1779472158009,25.25,76738.79,0.0,0.96285,6e-05,4.11092]
[1779472158374,25.25,76738.79,0.0,0.96285,6e-05,4.11092]
[1779472159016,25.24,76741.68,0.0,0.96305,6e-05,4.09313]
[1779472160024,25.24,76743.61,0.0,0.96317,6e-05,4.08176]
[1779472160372,25.24,76743.61,0.0,0.96317,6e-05,4.08176]
[1779472160463,25.24,76743.61,0.0,0.96317,6e-05,4.08176]
[1779472160733,25.24,76743.61,0.0,0.96317,6e-05,4.08176]
[1779472161030,25.24,76746.15,0.0,0.96334,6e-05,4.06709]
[1779472161301,25.24,76746.15,0.0,0.96334,6e-05,4.06709]
[1779472162037,25.24,76739.68,0.0,0.96293,6e-05,4.1037]
[1779472163044,25.24,76735.5,0.0,0.96266,6e-05,4.12741]
[1779472166065,25.24,76733.57,0.0,0.96257,6e-05,4.13615]
[1779472168079,25.23,76735.48,0.0,0.96271,6e-05,4.123]
[1779472168532,25.23,76735.48,0.0,0.96271,6e-05,4.123]
[1779472169086,25.23,76737.6,0.0,0.96286,6e-05,4.10989]
[1779472170093,25.23,76741.77,0.0,0.96313,6e-05,4.08538]
[1779472176135,25.23,76746.47,0.0,0.96347,6e-05,4.05397]
[1779472181170,25.23,76747.59,0.0,0.96354,6e-05,4.04778]
[1779472186212,25.23,76746.58,0.0,0.96348,6e-05,4.05354]
[1779472191247,25.23,76747.41,0.0,0.96353,6e-05,4.04891]
[1779472194270,25.23,76739.58,0.0,0.96303,6e-05,4.09317]
[1779472195277,25.23,76737.67,0.0,0.96292,6e-05,4.10337]
[1779472200312,25.22,76733.36,0.0,0.96266,6e-05,4.12681]
[1779472203335,25.22,76731.65,0.0,0.96259,6e-05,4.13263]
[1779472205111,25.22,76731.65,0.0,0.96259,6e-05,4.13263]
[1779472205350,25.22,76738.26,0.0,0.96302,6e-05,4.09472]
[1779472206664,25.22,76738.26,0.0,0.96302,6e-05,4.09472]
[1779472206699,25.22,76741.75,0.0,0.96324,6e-05,4.07487]
[1779472209378,25.22,76738.8,0.0,0.96305,6e-05,4.09143]
[1779472214413,25.21,76738.5,0.0,0.96304,6e-05,4.09278]
[1779472219448,25.21,76738.45,0.0,0.96304,6e-05,4.09272]
[1779472224876,25.21,76739.36,0.0,0.9631,6e-05,4.08732]
[1779472226497,25.21,76741.0,0.0,0.9632,6e-05,4.07785]
[1779472230829,25.21,76741.92,0.0,0.96326,6e-05,4.07252]
[1779472235559,25.21,76739.83,0.0,0.96317,6e-05,4.08038]
[1779472243616,25.21,76736.35,0.0,0.96295,6e-05,4.09968]
[1779472244623,25.21,76729.9,0.0,0.96254,6e-05,4.13635]
[1779472248651,25.21,76726.83,0.0,0.96235,6e-05,4.15335]
[1779472249659,25.21,76722.3,0.0,0.96206,6e-05,4.17922]
[1779472250666,25.21,76719.28,0.0,0.96187,6e-05,4.19643]
[1779472251673,25.21,76717.54,0.0,0.96176,7e-05,4.20626]
[1779472256709,25.21,76718.93,0.0,0.96186,6e-05,4.19701]
[1779472261744,25.2,76719.93,0.0,0.96196,6e-05,4.18786]
[1779472266779,25.19,76719.93,0.0,0.962,6e-05,4.18444]
[1779472269800,25.19,76717.27,0.0,0.96186,7e-05,4.19676]
[1779472272821,25.18,76719.4,0.0,0.96203,6e-05,4.18133]
[1779472273828,25.18,76721.55,0.0,0.96218,6e-05,4.16871]
[1779472275842,25.18,76724.1,0.0,0.96235,6e-05,4.15363]
[1779472278599,25.18,76725.31,0.0,0.96243,6e-05,4.14631]
[1779472278862,25.18,76729.46,0.0,0.9627,6e-05,4.12238]
[1779472279869,25.18,76731.86,0.0,0.96285,6e-05,4.10855]
[1779472280877,25.18,76733.91,0.0,0.96298,6e-05,4.09676]
[1779472281884,25.18,76731.61,0.0,0.96284,6e-05,4.10976]
[1779472283900,25.18,76734.09,0.0,0.963,6e-05,4.09542]
[1779472285057,25.18,76734.09,0.0,0.963,6e-05,4.09542]
[1779472287928,25.18,76729.59,0.0,0.96271,6e-05,4.12071]
[1779472288935,25.18,76724.87,0.0,0.96241,6e-05,4.14764]
[1779472291958,25.18,76724.09,0.0,0.9624,6e-05,4.14795]
[1779472293896,25.18,76724.09,0.0,0.9624,6e-05,4.14795]
[1779472293972,25.18,76730.07,0.0,0.96278,6e-05,4.11343]
[1779472294979,25.18,76733.78,0.0,0.96302,6e-05,4.09216]
[1779472296993,25.18,76733.79,0.0,0.96302,6e-05,4.09195]
[1779472302031,25.17,76732.76,0.0,0.96296,6e-05,4.09758]
[1779472303299,25.17,76732.76,0.0,0.96296,6e-05,4.09758]
[1779472309197,25.17,76733.22,0.0,0.96299,6e-05,4.09475]
[1779472316131,25.17,76732.91,0.0,0.96298,6e-05,4.09633]
[1779472322173,25.17,76734.22,0.0,0.96306,6e-05,4.08887]
[1779472327208,25.17,76734.09,0.0,0.96305,6e-05,4.08966]
[1779472329667,25.17,76734.15,0.0,0.96305,6e-05,4.08935]
[1779472330073,25.17,76734.15,0.0,0.96305,6e-05,4.08935]
[1779472330111,25.17,76734.15,0.0,0.96305,6e-05,4.08935]
[1779472330229,25.17,76730.07,0.0,0.96279,6e-05,4.11259]
[1779472331236,25.17,76727.89,0.0,0.96266,6e-05,4.12501]
[1779472333738,25.17,76729.17,0.0,0.96274,6e-05,4.1176]
[1779472333831,25.17,76729.17,0.0,0.96274,6e-05,4.1176]
[1779472335264,25.17,76729.23,0.0,0.96274,6e-05,4.11716]
[1779472337523,25.17,76729.05,0.0,0.96273,6e-05,4.11808]
[1779472338286,25.17,76721.83,0.0,0.96227,6e-05,4.15938]
[1779472339293,25.17,76719.48,0.0,0.96212,6e-05,4.17277]
[1779472340300,25.17,76721.33,0.0,0.96224,6e-05,4.16196]
[1779472342314,25.17,76719.78,0.0,0.96214,6e-05,4.1706]
[1779472345575,25.17,76719.83,0.0,0.96215,6e-05,4.16984]
[1779472362454,25.17,76719.69,0.0,0.96221,6e-05,4.16413]
[1779472363461,25.17,76722.52,0.0,0.96239,6e-05,4.1477]
[1779472364468,25.17,76725.06,0.0,0.96255,6e-05,4.133]
[1779472369664,25.16,76725.55,0.0,0.96259,6e-05,4.12975]
[1779472371517,25.16,76723.71,0.0,0.96248,6e-05,4.13998]
[1779472372524,25.16,76722.12,0.0,0.96238,6e-05,4.14898]
[1779472374538,25.16,76720.52,0.0,0.96228,6e-05,4.15788]
[1779472379573,25.16,76722.07,0.0,0.96238,6e-05,4.14818]
[1779472384608,25.16,76724.18,0.0,0.96253,6e-05,4.13536]
[1779472389644,25.16,76725.1,0.0,0.96259,6e-05,4.1295]
[1779472394679,25.16,76724.93,0.0,0.96259,6e-05,4.12996]
[1779472396695,25.16,76727.6,0.0,0.96276,6e-05,4.11451]
[1779472397700,25.16,76729.35,0.0,0.96287,6e-05,4.10446]
[1779472399713,25.16,76726.58,0.0,0.9627,6e-05,4.12017]
[1779472405755,25.16,76726.6,0.0,0.9627,6e-05,4.11967]
[1779472411302,25.16,76726.73,0.0,0.96271,6e-05,4.11872]
[1779472416837,25.16,76727.46,0.0,0.9628,6e-05,4.1105]
[1779472421872,25.16,76728.52,0.0,0.96286,6e-05,4.10432]
[1779472426907,25.15,76728.68,0.0,0.96293,6e-05,4.09833]
[1779472431941,25.13,76728.86,0.0,0.96302,6e-05,4.09074]
[1779472437984,25.12,76729.32,0.0,0.96313,6e-05,4.08041]
[1779472447068,25.1,76729.38,0.0,0.96326,6e-05,4.06877]
[1779472448074,25.09,76726.93,0.0,0.96312,6e-05,4.08146]
[1779472449082,25.09,76725.1,0.0,0.96301,6e-05,4.09065]
[1779472453805,25.08,76724.72,0.0,0.96305,6e-05,4.08772]
[1779472454136,25.08,76724.72,0.0,0.96305,6e-05,4.08772]
[1779472454191,25.08,76717.85,0.0,0.96262,6e-05,4.12575]
[1779472455126,25.08,76715.71,0.0,0.9625,6e-05,4.13675]
[1779472458148,25.07,76715.84,0.0,0.96255,6e-05,4.13191]
[1779472463182,25.06,76718.33,0.0,0.96279,6e-05,4.11076]
[1779472464189,25.05,76720.19,0.0,0.96292,6e-05,4.09875]
[1779472469223,25.04,76718.88,0.0,0.96291,6e-05,4.09961]
[1779472470231,25.04,76712.61,0.0,0.96252,6e-05,4.13429]
[1779472473252,25.03,76713.27,0.0,0.96264,6e-05,4.12264]
[1779472474259,25.03,76708.02,0.0,0.96232,6e-05,4.15152]
[1779472479294,25.01,76708.99,0.0,0.96248,6e-05,4.13742]
[1779472480301,25.01,76715.36,0.0,0.9629,6e-05,4.09939]
[1779472483036,25.0,76715.58,0.0,0.96295,6e-05,4.09545]
[1779472488357,24.99,76715.96,0.0,0.96306,6e-05,4.08533]
[1779472491378,24.98,76721.17,0.0,0.96343,6e-05,4.0517]
[1779472492385,24.98,76724.73,0.0,0.96367,6e-05,4.03022]
[1779472497420,24.97,76724.78,0.0,0.96374,6e-05,4.02396]
[1779472502455,24.95,76724.66,0.0,0.9638,6e-05,4.01876]
[1779472504468,24.95,76719.15,0.0,0.96347,6e-05,4.04774]
[1779472508499,24.94,76717.6,0.0,0.96343,6e-05,4.05175]
[1779472513545,24.93,76717.59,0.0,0.96349,6e-05,4.04587]
[1779472514543,24.93,76705.34,0.0,0.96271,6e-05,4.11627]
[1779472514845,24.93,76705.34,0.0,0.96271,6e-05,4.11627]
[1779472515575,24.93,76705.34,0.0,0.96271,6e-05,4.11627]
[1779472515550,24.93,76704.29,0.0,0.96264,6e-05,4.12237]
[1779472517564,24.93,76707.55,0.0,0.96285,6e-05,4.10363]
[1779472517637,24.93,76707.55,0.0,0.96285,6e-05,4.10363]
[1779472517726,24.93,76707.55,0.0,0.96285,6e-05,4.10363]
[1779472518571,24.93,76708.12,0.0,0.96289,6e-05,4.1004]
[1779472521568,24.93,76707.72,0.0,0.96286,6e-05,4.10281]
[1779472521592,24.93,76713.42,0.0,0.96322,6e-05,4.07014]
[1779472522599,24.93,76716.87,0.0,0.96344,6e-05,4.05053]
[1779472523606,24.93,76720.27,0.0,0.96366,6e-05,4.0313]
[1779472525620,24.93,76716.05,0.0,0.96339,6e-05,4.05566]
[1779472526627,24.93,76714.61,0.0,0.96329,6e-05,4.064]
[1779472528640,24.93,76719.35,0.0,0.96359,6e-05,4.03716]
[1779472532669,24.93,76717.61,0.0,0.96354,6e-05,4.04128]
[1779472534684,24.92,76719.32,0.0,0.96367,6e-05,4.02915]
[1779472536698,24.92,76720.9,0.0,0.9638,6e-05,4.01782]
[1779472541733,24.91,76723.08,0.0,0.96395,6e-05,4.00362]
[1779472547774,24.9,76723.57,0.0,0.96404,6e-05,3.99528]
[1779472552810,24.89,76723.96,0.0,0.96413,6e-05,3.98734]
[1779472555831,24.89,76721.59,0.0,0.96402,6e-05,3.99731]
[1779472560867,24.87,76721.2,0.0,0.96406,6e-05,3.99372]
[1779472564897,24.87,76718.96,0.0,0.96397,6e-05,4.0018]
[1779472565902,24.86,76710.18,0.0,0.96343,6e-05,4.05064]
[1779472566908,24.86,76705.79,0.0,0.96315,6e-05,4.07587]
[1779472572951,24.86,76704.85,0.0,0.96308,6e-05,4.08145]
[1779472577986,24.86,76702.6,0.0,0.96294,6e-05,4.0946]
[1779472579999,24.86,76704.62,0.0,0.96307,6e-05,4.08304]
[1779472585038,24.86,76704.58,0.0,0.96306,6e-05,4.08352]
[1779472589064,24.87,76700.02,0.0,0.96276,6e-05,4.11006]
[1779472590071,24.87,76701.67,0.0,0.96287,6e-05,4.10055]
[1779472591078,24.87,76704.82,0.0,0.9631,6e-05,4.07872]
[1779472592085,24.87,76706.89,0.0,0.96324,6e-05,4.06691]
[1779472597120,24.87,76709.99,0.0,0.96343,6e-05,4.04964]
[1779472602155,24.87,76709.08,0.0,0.96336,6e-05,4.05546]
[1779472607190,24.87,76709.6,0.0,0.96339,6e-05,4.05307]
[1779472611219,24.87,76707.46,0.0,0.96325,6e-05,4.06581]
[1779472612226,24.87,76704.32,0.0,0.96305,6e-05,4.08394]
[1779472613233,24.87,76701.49,0.0,0.96286,6e-05,4.10031]
[1779472617820,24.87,76700.73,0.0,0.96281,6e-05,4.10489]
[1779472623303,24.87,76700.44,0.0,0.96279,6e-05,4.10684]
[1779472623841,24.87,76700.44,0.0,0.96279,6e-05,4.10684]
[1779472628341,24.87,76703.47,0.0,0.96298,6e-05,4.08962]
[1779472629347,24.87,76701.92,0.0,0.96288,6e-05,4.09862]
[1779472635389,24.86,76700.62,0.0,0.96284,6e-05,4.1025]
[1779472640423,24.85,76700.68,0.0,0.96291,6e-05,4.09585]
[1779472641431,24.85,76698.75,0.0,0.9628,6e-05,4.10573]
[1779472646470,24.84,76698.85,0.0,0.96289,6e-05,4.09762]
[1779472649589,24.83,76708.67,0.0,0.96356,6e-05,4.0375]
[1779472650506,24.83,76707.58,0.0,0.96351,6e-05,4.0426]
[1779472651017,24.83,76707.58,0.0,0.96351,6e-05,4.0426]
[1779472651137,24.83,76707.58,0.0,0.96351,6e-05,4.0426]
[1779472651513,24.82,76709.32,0.0,0.96366,6e-05,4.0278]
[1779472652519,24.82,76712.36,0.0,0.96386,6e-05,4.00934]
[1779472657554,24.81,76712.19,0.0,0.96391,6e-05,4.00482]
[1779472662590,24.8,76712.17,0.0,0.96397,6e-05,3.99949]
[1779472667625,24.79,76712.08,0.0,0.96403,6e-05,3.99456]
[1779472669639,24.79,76707.06,0.0,0.96373,6e-05,4.02099]
[1779472671655,24.78,76703.97,0.0,0.96356,6e-05,4.0364]
[1779472672336,24.78,76703.97,0.0,0.96356,6e-05,4.0364]
[1779472673764,24.78,76702.44,0.0,0.96349,6e-05,4.04286]
[1779472680693,24.77,76702.99,0.0,0.96359,6e-05,4.03395]
[1779472681723,24.76,76696.71,0.0,0.96322,6e-05,4.0666]
[1779472682730,24.76,76694.42,0.0,0.96309,6e-05,4.07862]
[1779472683736,24.75,76690.87,0.0,0.96287,6e-05,4.09794]
[1779472684744,24.75,76688.5,0.0,0.96273,7e-05,4.11044]
[1779472687765,24.75,76690.87,0.0,0.96293,6e-05,4.09292]
[1779472689779,24.74,76692.6,0.0,0.96307,6e-05,4.08046]
[1779472693807,24.73,76686.94,0.0,0.96275,7e-05,4.10845]
[1779472695821,24.73,76685.18,0.0,0.96267,7e-05,4.11618]
[1779472700856,24.71,76685.24,0.0,0.96274,7e-05,4.10958]
[1779472705891,24.7,76684.9,0.0,0.96279,7e-05,4.10543]
[1779472711344,24.69,76684.92,0.0,0.96284,7e-05,4.10048]
[1779472712940,24.69,76683.14,0.0,0.9628,7e-05,4.1035]
[1779472715961,24.68,76681.48,0.0,0.96273,7e-05,4.10955]
[1779472720996,24.67,76681.54,0.0,0.9628,7e-05,4.1032]
[1779472728048,24.65,76681.37,0.0,0.96288,7e-05,4.09594]
[1779472730065,24.65,76677.6,0.0,0.96265,7e-05,4.11637]
[1779472732077,24.65,76675.73,0.0,0.96256,7e-05,4.1249]
[1779472735098,24.64,76679.96,0.0,0.96287,7e-05,4.09657]
[1779472740133,24.63,76681.11,0.0,0.96301,6e-05,4.08413]
[1779472744161,24.62,76679.44,0.0,0.96295,7e-05,4.08926]
[1779472749201,24.61,76679.77,0.0,0.96304,7e-05,4.08163]
[1779472751215,24.6,76678.11,0.0,0.96295,7e-05,4.08902]
[1779472752222,24.6,76676.33,0.0,0.96285,7e-05,4.09825]
[1779472756249,24.59,76674.77,0.0,0.9628,7e-05,4.10273]
[1779472761285,24.58,76673.82,0.0,0.9628,7e-05,4.10246]
[1779472768334,24.57,76673.89,0.0,0.9629,7e-05,4.09405]
[1779472774378,24.55,76675.05,0.0,0.96308,7e-05,4.07685]
[1779472776392,24.55,76673.16,0.0,0.96298,7e-05,4.08567]
[1779472781427,24.54,76672.72,0.0,0.96301,7e-05,4.0827]
[1779472785455,24.53,76670.85,0.0,0.96294,7e-05,4.08921]
[1779472790538,24.52,76670.52,0.0,0.96297,7e-05,4.08673]
[1779472796533,24.51,76671.74,0.0,0.96313,7e-05,4.07201]
[1779472801568,24.5,76671.39,0.0,0.96317,7e-05,4.06877]
[1779472805596,24.49,76673.9,0.0,0.96337,6e-05,4.04997]
[1779472809624,24.48,76678.72,0.0,0.96373,6e-05,4.01797]
[1779472810631,24.48,76681.69,0.0,0.96393,6e-05,3.99983]
[1779472814659,24.47,76685.1,0.0,0.9642,6e-05,3.97556]
[1779472819694,24.46,76685.24,0.0,0.96425,6e-05,3.97119]
[1779472820701,24.46,76687.39,0.0,0.9644,6e-05,3.95797]
[1779472822714,24.46,76690.65,0.0,0.96463,6e-05,3.93672]
[1779472823722,24.46,76685.89,0.0,0.96434,6e-05,3.96312]
[1779472827750,24.45,76687.93,0.0,0.96451,6e-05,3.94795]
[1779472832785,24.4,76686.74,0.0,0.96475,6e-05,3.92454]
[1779472833792,24.4,76684.38,0.0,0.96461,6e-05,3.93722]
[1779472835806,24.38,76680.54,0.0,0.96447,6e-05,3.95018]
[1779472840841,24.3,76679.84,0.0,0.96487,6e-05,3.91348]
[1779472847891,24.21,76680.36,0.0,0.96545,6e-05,3.86029]
[1779472848898,24.19,76678.35,0.0,0.9654,6e-05,3.86522]
[1779472854940,24.12,76677.79,0.0,0.96577,6e-05,3.83078]
[1779472856953,24.11,76671.24,0.0,0.96543,6e-05,3.86164]
[1779472861988,24.05,76670.33,0.0,0.96571,6e-05,3.83629]
[1779472867769,24.03,76671.39,0.0,0.96591,6e-05,3.81764]
[1779472867972,24.02,76671.77,0.0,0.96595,6e-05,3.81439]
[1779472868019,24.02,76671.77,0.0,0.96595,6e-05,3.81439]
[1779472873067,24.01,76670.0,0.0,0.96592,6e-05,3.81686]
[1779472875160,24.01,76669.85,0.0,0.96591,6e-05,3.81717]
[1779472875272,24.01,76669.85,0.0,0.96591,6e-05,3.81717]
[1779472875283,24.01,76669.85,0.0,0.96591,6e-05,3.81717]
[1779472875524,24.01,76669.85,0.0,0.96591,6e-05,3.81717]
[1779472881124,24.0,76669.63,0.0,0.96594,6e-05,3.81468]
[1779472883892,24.0,76669.91,0.0,0.96596,6e-05,3.81255]
[1779472883138,24.0,76660.94,0.0,0.96541,6e-05,3.8633]
[1779472884018,24.0,76660.94,0.0,0.96541,6e-05,3.8633]
[1779472884027,24.0,76660.94,0.0,0.96541,6e-05,3.8633]
[1779472884272,24.0,76660.94,0.0,0.96541,6e-05,3.8633]
[1779472884373,24.0,76659.78,0.0,0.96534,6e-05,3.86934]
[1779472889489,23.99,76659.71,0.0,0.96536,6e-05,3.86723]
[1779472889519,23.99,76659.71,0.0,0.96536,6e-05,3.86723]
[1779472889712,23.99,76659.71,0.0,0.96536,6e-05,3.86723]
[1779472889783,23.99,76659.71,0.0,0.96536,6e-05,3.86723]
[1779472889813,23.99,76663.02,0.0,0.96559,6e-05,3.84703]
[1779472893210,23.98,76665.17,0.0,0.96582,6e-05,3.82429]
[1779472894218,23.97,76663.19,0.0,0.96576,6e-05,3.83018]
[1779472899254,23.96,76662.99,0.0,0.96578,6e-05,3.82855]
[1779472902276,23.96,76670.98,0.0,0.96629,6e-05,3.78141]
[1779472903662,23.96,76670.98,0.0,0.96629,6e-05,3.78141]
[1779472903739,23.96,76670.98,0.0,0.96629,6e-05,3.78141]
[1779472903779,23.96,76670.98,0.0,0.96629,6e-05,3.78141]
[1779472903880,23.96,76676.21,0.0,0.96663,6e-05,3.75094]
[1779472909325,23.95,76679.18,0.0,0.96683,6e-05,3.73216]
[1779472913975,23.95,76679.09,0.0,0.96684,6e-05,3.73148]
[1779472914019,23.95,76679.15,0.0,0.96685,6e-05,3.73075]
[1779472914286,23.95,76679.15,0.0,0.96685,6e-05,3.73075]
[1779472914518,23.95,76679.15,0.0,0.96685,6e-05,3.73075]
[1779472917381,23.94,76682.11,0.0,0.96708,6e-05,3.70911]
[1779472918843,23.93,76684.02,0.0,0.96724,6e-05,3.69457]
[1779472920534,23.93,76684.2,0.0,0.96725,6e-05,3.69356]
[1779472920545,23.93,76684.2,0.0,0.96725,6e-05,3.69356]
[1779472920771,23.93,76684.2,0.0,0.96725,6e-05,3.69356]
[1779472920978,23.93,76684.2,0.0,0.96725,6e-05,3.69356]
[1779472920782,23.93,76687.16,0.0,0.96747,6e-05,3.67351]
[1779472921312,23.93,76687.16,0.0,0.96747,6e-05,3.67351]
[1779472921518,23.93,76687.16,0.0,0.96747,6e-05,3.67351]
[1779472921808,23.93,76687.16,0.0,0.96747,6e-05,3.67351]
[1779472922018,23.93,76687.16,0.0,0.96747,6e-05,3.67351]
[1779472922309,23.93,76688.07,0.0,0.96752,6e-05,3.66816]
[1779472927451,23.92,76689.13,0.0,0.9676,6e-05,3.66087]
[1779472932486,23.9,76690.06,0.0,0.9678,6e-05,3.64231]
[1779472933493,23.89,76693.4,0.0,0.96803,6e-05,3.62137]
[1779472934309,23.89,76693.4,0.0,0.96803,6e-05,3.62137]
[1779472934503,23.89,76693.4,0.0,0.96803,6e-05,3.62137]
[1779472934520,23.89,76693.4,0.0,0.96803,6e-05,3.62137]
[1779472934692,23.89,76693.4,0.0,0.96803,6e-05,3.62137]
[1779472934773,23.89,76693.4,0.0,0.96803,6e-05,3.62137]
[1779472935170,23.89,76693.45,0.0,0.96806,6e-05,3.61873]
[1779472935268,23.89,76693.45,0.0,0.96806,6e-05,3.61873]
[1779472935591,23.89,76693.45,0.0,0.96806,6e-05,3.61873]
[1779472938471,23.88,76693.69,0.0,0.96812,6e-05,3.61316]
[1779472938529,23.88,76695.48,0.0,0.96824,6e-05,3.60125]
[1779472940541,23.88,76697.76,0.0,0.96838,6e-05,3.58836]
[1779472941613,23.88,76697.76,0.0,0.96838,6e-05,3.58836]
[1779472941763,23.88,76697.76,0.0,0.96838,6e-05,3.58836]
[1779472941770,23.88,76697.76,0.0,0.96838,6e-05,3.58836]
[1779472941948,23.88,76697.76,0.0,0.96838,6e-05,3.58836]
[1779472947591,23.86,76696.91,0.0,0.96843,6e-05,3.58375]
[1779472948565,23.86,76696.91,0.0,0.96843,6e-05,3.58375]
[1779472954640,23.84,76697.15,0.0,0.96859,6e-05,3.56774]
[1779472957661,23.83,76703.99,0.0,0.96904,6e-05,3.52628]
[1779472958668,23.82,76706.8,0.0,0.96921,6e-05,3.50968]
[1779472960682,23.82,76707.7,0.0,0.96928,6e-05,3.50349]
[1779472964710,23.82,76709.23,0.0,0.96937,6e-05,3.49502]
[1779472969745,23.82,76710.1,0.0,0.96943,6e-05,3.48949]
[1779472970752,23.82,76708.08,0.0,0.96931,6e-05,3.50033]
[1779472971759,23.82,76706.11,0.0,0.9692,6e-05,3.51092]
[1779472972766,23.82,76704.45,0.0,0.96911,6e-05,3.51983]
[1779472977801,23.82,76705.69,0.0,0.96918,6e-05,3.51244]
[1779472978808,23.82,76709.2,0.0,0.96939,6e-05,3.49336]
[1779472983844,23.82,76709.18,0.0,0.96939,6e-05,3.49304]
[1779472986865,23.82,76710.71,0.0,0.96948,6e-05,3.48453]
[1779472991900,23.82,76710.71,0.0,0.96949,6e-05,3.4841]
[1779472994921,23.82,76708.28,0.0,0.96935,6e-05,3.49691]
[1779472995928,23.82,76703.73,0.0,0.96909,6e-05,3.5214]
[1779473000963,23.81,76702.64,0.0,0.96903,6e-05,3.5265]
[1779473008016,23.81,76702.44,0.0,0.96903,6e-05,3.52644]
[1779473010030,23.81,76700.75,0.0,0.96894,6e-05,3.5353]
[1779473015066,23.81,76700.03,0.0,0.96894,6e-05,3.53491]
[1779473022115,23.81,76700.0,0.0,0.96895,6e-05,3.53392]
[1779473027150,23.81,76700.23,0.0,0.96897,6e-05,3.53182]
[1779473031178,23.8,76708.05,0.0,0.96943,6e-05,3.48882]
[1779473036213,23.8,76707.76,0.0,0.96942,6e-05,3.48984]
[1779473041248,23.8,76707.74,0.0,0.96942,6e-05,3.48939]
[1779473042255,23.8,76705.33,0.0,0.96928,6e-05,3.50228]
[1779473043689,23.8,76703.03,0.0,0.96915,6e-05,3.51459]
[1779473049304,23.8,76701.39,0.0,0.96907,6e-05,3.52246]
[1779473057253,23.8,76701.21,0.0,0.96907,6e-05,3.5227]
[1779473057385,23.8,76695.81,0.0,0.96876,6e-05,3.55137]
[1779473058384,23.8,76653.63,0.0,0.96621,6e-05,3.7869]
[1779473059284,23.8,76653.63,0.0,0.96621,6e-05,3.7869]
[1779473059385,23.78,76631.19,0.0,0.96485,6e-05,3.91034]
[1779473060587,23.78,76631.19,0.0,0.96485,6e-05,3.91034]
[1779473060681,23.78,76617.81,0.0,0.96398,7e-05,3.98832]
[1779473061397,23.78,76617.81,0.0,0.96398,7e-05,3.98832]
[1779473061403,23.78,76614.75,0.0,0.96379,7e-05,4.00553]
[1779473063870,23.78,76614.8,0.0,0.96382,7e-05,4.00326]
[1779473063972,23.78,76610.72,0.0,0.96355,7e-05,4.02758]
[1779473064427,23.77,76637.22,0.0,0.96529,6e-05,3.87043]
[1779473065434,23.77,76641.59,0.0,0.96558,6e-05,3.84435]
[1779473066441,23.77,76646.95,0.0,0.96592,6e-05,3.81275]
[1779473067498,23.77,76646.95,0.0,0.96592,6e-05,3.81275]
[1779473067759,23.77,76646.95,0.0,0.96592,6e-05,3.81275]
[1779473067829,23.77,76647.77,0.0,0.96598,6e-05,3.80739]
[1779473070469,23.77,76651.26,0.0,0.96622,6e-05,3.78547]
[1779473073491,23.76,76656.45,0.0,0.96659,6e-05,3.75059]
[1779473075744,23.78,76644.01,0.0,0.96573,6e-05,3.82918]
[1779473076512,23.79,76640.81,0.0,0.96546,6e-05,3.85444]
[1779473077519,23.79,76634.97,0.0,0.96507,6e-05,3.889]
[1779473081547,23.8,76639.95,0.0,0.96536,6e-05,3.86314]
[1779473082554,23.8,76644.04,0.0,0.96561,6e-05,3.84011]
[1779473086582,23.85,76648.71,0.0,0.96562,6e-05,3.83967]
[1779473087465,23.85,76648.71,0.0,0.96562,6e-05,3.83967]
[1779473087522,23.85,76648.71,0.0,0.96562,6e-05,3.83967]
[1779473087532,23.85,76648.71,0.0,0.96562,6e-05,3.83967]
[1779473087713,23.85,76648.71,0.0,0.96562,6e-05,3.83967]
[1779473087777,23.85,76648.71,0.0,0.96562,6e-05,3.83967]
[1779473087866,23.86,76649.34,0.0,0.96559,6e-05,3.8426]
[1779473090611,23.88,76652.99,0.0,0.96574,6e-05,3.82942]
[1779473095882,23.92,76653.98,0.0,0.96557,6e-05,3.84443]
[1779473095899,23.92,76653.98,0.0,0.96557,6e-05,3.84443]
[1779473096028,23.92,76653.98,0.0,0.96557,6e-05,3.84443]
[1779473096125,23.92,76654.08,0.0,0.96556,6e-05,3.84518]
[1779473101690,23.92,76643.99,0.0,0.96488,6e-05,3.90685]
[1779473102697,23.93,76641.05,0.0,0.96469,6e-05,3.92454]
[1779473106294,23.93,76639.34,0.0,0.96456,6e-05,3.93613]
[1779473106393,23.93,76639.34,0.0,0.96456,6e-05,3.93613]
[1779473106527,23.93,76639.34,0.0,0.96456,6e-05,3.93613]
[1779473106725,23.93,76639.39,0.0,0.96456,6e-05,3.93636]
[1779473107732,23.93,76644.17,0.0,0.96486,6e-05,3.90904]
[1779473109747,23.93,76651.59,0.0,0.96532,6e-05,3.86724]
[1779473110758,23.93,76663.23,0.0,0.96605,6e-05,3.80114]
[1779473111760,23.94,76666.73,0.0,0.96626,6e-05,3.78198]
[1779473113774,23.93,76657.77,0.0,0.96571,6e-05,3.83201]
[1779473114781,23.93,76657.01,0.0,0.96565,6e-05,3.83708]
[1779473117272,23.94,76659.04,0.0,0.96577,6e-05,3.82686]
[1779473117279,23.94,76659.04,0.0,0.96577,6e-05,3.82686]
[1779473117518,23.94,76659.04,0.0,0.96577,6e-05,3.82686]
[1779473117802,23.94,76657.71,0.0,0.96567,6e-05,3.83521]
[1779473119816,23.94,76663.85,0.0,0.96604,6e-05,3.80154]
[1779473121899,23.96,76664.76,0.0,0.96602,6e-05,3.80393]
[1779473122027,23.96,76664.76,0.0,0.96602,6e-05,3.80393]
[1779473122031,23.96,76664.76,0.0,0.96602,6e-05,3.80393]
[1779473122119,23.98,76664.92,0.0,0.96587,6e-05,3.81784]
[1779473122269,23.98,76664.92,0.0,0.96587,6e-05,3.81784]
[1779473122547,23.98,76664.92,0.0,0.96587,6e-05,3.81784]
[1779473124851,24.01,76669.94,0.0,0.96602,6e-05,3.80372]
[1779473127780,24.04,76672.73,0.0,0.96604,6e-05,3.8021]
[1779473127836,24.04,76672.73,0.0,0.96604,6e-05,3.8021]
[1779473128021,24.04,76672.73,0.0,0.96604,6e-05,3.8021]
[1779473128122,24.07,76672.9,0.0,0.9659,6e-05,3.81543]
[1779473133158,24.13,76672.72,0.0,0.96554,6e-05,3.84742]
[1779473138949,24.19,76676.52,0.0,0.96543,6e-05,3.85777]
[1779473140609,24.21,76676.49,0.0,0.96536,6e-05,3.86403]
[1779473140657,24.21,76676.49,0.0,0.96536,6e-05,3.86403]
[1779473140770,24.21,76676.49,0.0,0.96536,6e-05,3.86403]
[1779473140963,24.22,76676.46,0.0,0.96529,6e-05,3.87046]
[1779473145998,24.15,76676.79,0.0,0.96568,6e-05,3.83472]
[1779473151033,24.09,76676.65,0.0,0.966,6e-05,3.80516]
[1779473154212,24.06,76676.94,0.0,0.9662,6e-05,3.78678]
[1779473154270,24.06,76676.94,0.0,0.9662,6e-05,3.78678]
[1779473154270,24.05,76675.87,0.0,0.96619,6e-05,3.78753]
[1779473154299,24.05,76675.87,0.0,0.96619,6e-05,3.78753]
[1779473154519,24.05,76675.87,0.0,0.96619,6e-05,3.78753]
[1779473155061,24.05,76675.2,0.0,0.96615,6e-05,3.79132]
[1779473160096,24.05,76672.83,0.0,0.96603,6e-05,3.80203]
[1779473165131,24.04,76673.76,0.0,0.96613,6e-05,3.79346]
[1779473167154,24.04,76665.22,0.0,0.96558,6e-05,3.84365]
[1779473168160,24.04,76649.24,0.0,0.96456,6e-05,3.93578]
[1779473169166,24.05,76648.33,0.0,0.96449,6e-05,3.94236]
[1779473171180,24.05,76653.65,0.0,0.96482,6e-05,3.91259]
[1779473172187,24.05,76656.95,0.0,0.96502,6e-05,3.89411]
[1779473174196,24.05,76656.48,0.0,0.96499,6e-05,3.89745]
[1779473174268,24.05,76656.48,0.0,0.96499,6e-05,3.89745]
[1779473174297,24.05,76656.29,0.0,0.96497,6e-05,3.89916]
[1779473174520,24.05,76656.29,0.0,0.96497,6e-05,3.89916]
[1779473180243,24.06,76654.33,0.0,0.9648,6e-05,3.9142]
[1779473181621,24.06,76654.23,0.0,0.96479,6e-05,3.91536]
[1779473181678,24.06,76654.23,0.0,0.96479,6e-05,3.91536]
[1779473181777,24.06,76654.23,0.0,0.96479,6e-05,3.91536]
[1779473182257,24.06,76654.26,0.0,0.96478,6e-05,3.91577]
[1779473187061,24.06,76653.74,0.0,0.96473,6e-05,3.92053]
[1779473187078,24.06,76653.74,0.0,0.96473,6e-05,3.92053]
[1779473187278,24.06,76653.74,0.0,0.96473,6e-05,3.92053]
[1779473187293,24.07,76655.56,0.0,0.96483,6e-05,3.91115]
[1779473192328,24.07,76659.84,0.0,0.9651,6e-05,3.88587]
[1779473195296,24.07,76659.8,0.0,0.96509,6e-05,3.88674]
[1779473195315,24.07,76659.8,0.0,0.96509,6e-05,3.88674]
[1779473195319,24.08,76662.0,0.0,0.96522,6e-05,3.87538]
[1779473195521,24.08,76662.0,0.0,0.96522,6e-05,3.87538]
[1779473202398,24.07,76664.04,0.0,0.96537,6e-05,3.86175]
[1779473205026,24.07,76664.66,0.0,0.96542,6e-05,3.85756]
[1779473205152,24.07,76664.66,0.0,0.96542,6e-05,3.85756]
[1779473205270,24.07,76664.66,0.0,0.96542,6e-05,3.85756]
[1779473205216,24.07,76667.08,0.0,0.96558,6e-05,3.84247]
[1779473208440,24.06,76670.49,0.0,0.96582,6e-05,3.82123]
[1779473209957,24.06,76670.49,0.0,0.96582,6e-05,3.82123]
[1779473210035,24.06,76670.49,0.0,0.96582,6e-05,3.82123]
[1779473210080,24.06,76670.49,0.0,0.96582,6e-05,3.82123]
[1779473210269,24.06,76670.49,0.0,0.96582,6e-05,3.82123]
[1779473210345,24.06,76672.42,0.0,0.96595,6e-05,3.80914]
[1779473211461,24.06,76669.21,0.0,0.96575,6e-05,3.82682]
[1779473216496,24.06,76669.92,0.0,0.96583,6e-05,3.81993]
[1779473221532,24.05,76670.43,0.0,0.96589,6e-05,3.81419]
[1779473223251,24.05,76670.43,0.0,0.96589,6e-05,3.81419]
[1779473223268,24.05,76670.43,0.0,0.96589,6e-05,3.81419]
[1779473223278,24.05,76670.5,0.0,0.96591,6e-05,3.81268]
[1779473223435,24.05,76670.5,0.0,0.96591,6e-05,3.81268]
[1779473223520,24.05,76670.5,0.0,0.96591,6e-05,3.81268]
[1779473223546,24.05,76670.29,0.0,0.9659,6e-05,3.81388]
[1779473228769,24.04,76669.48,0.0,0.96587,6e-05,3.81624]
[1779473228907,24.04,76669.48,0.0,0.96587,6e-05,3.81624]
[1779473229023,24.04,76669.48,0.0,0.96587,6e-05,3.81624]
[1779473229121,24.04,76669.6,0.0,0.96588,6e-05,3.815]
[1779473233863,24.04,76671.71,0.0,0.96604,6e-05,3.80083]
[1779473233943,24.04,76671.71,0.0,0.96604,6e-05,3.80083]
[1779473234021,24.04,76671.71,0.0,0.96604,6e-05,3.80083]
[1779473234066,24.04,76675.23,0.0,0.96626,6e-05,3.78037]
[1779473234626,24.04,76678.89,0.0,0.96649,6e-05,3.75922]
[1779473239393,24.03,76680.12,0.0,0.96659,6e-05,3.75052]
[1779473239506,24.03,76680.12,0.0,0.96659,6e-05,3.75052]
[1779473239524,24.03,76680.12,0.0,0.96659,6e-05,3.75052]
[1779473239661,24.03,76680.38,0.0,0.96661,6e-05,3.74861]
[1779473244696,24.03,76683.74,0.0,0.96684,6e-05,3.72763]
[1779473246151,24.03,76683.74,0.0,0.96684,6e-05,3.72763]
[1779473246161,24.03,76683.74,0.0,0.96684,6e-05,3.72763]
[1779473246272,24.03,76683.74,0.0,0.96684,6e-05,3.72763]
[1779473246366,24.03,76683.27,0.0,0.96682,6e-05,3.72944]
[1779473247718,24.03,76679.65,0.0,0.9666,6e-05,3.74933]
[1779473253760,24.02,76677.49,0.0,0.96653,6e-05,3.75525]
[1779473254485,24.02,76677.49,0.0,0.96653,6e-05,3.75525]
[1779473254520,24.02,76677.49,0.0,0.96653,6e-05,3.75525]
[1779473254531,24.02,76677.49,0.0,0.96653,6e-05,3.75525]
[1779473254768,24.02,76677.49,0.0,0.96653,6e-05,3.75525]
[1779473254871,24.02,76674.47,0.0,0.96634,6e-05,3.77183]
[1779473260417,24.02,76676.66,0.0,0.96651,6e-05,3.75709]
[1779473260519,24.02,76676.66,0.0,0.96651,6e-05,3.75709]
[1779473260528,24.02,76676.66,0.0,0.96651,6e-05,3.75709]
[1779473260772,24.02,76676.66,0.0,0.96651,6e-05,3.75709]
[1779473260872,24.01,76676.66,0.0,0.96651,6e-05,3.75663]
[1779473265444,24.01,76676.24,0.0,0.9665,6e-05,3.75717]
[1779473265507,24.01,76676.24,0.0,0.9665,6e-05,3.75717]
[1779473265519,24.01,76676.24,0.0,0.9665,6e-05,3.75717]
[1779473265579,24.01,76676.24,0.0,0.9665,6e-05,3.75717]
[1779473265779,24.01,76676.24,0.0,0.9665,6e-05,3.75717]
[1779473265853,24.01,76676.24,0.0,0.9665,6e-05,3.75717]
[1779473265942,24.01,76676.74,0.0,0.96654,6e-05,3.75389]
[1779473269769,24.01,76678.4,0.0,0.96666,6e-05,3.7432]
[1779473269779,24.01,76678.4,0.0,0.96666,6e-05,3.7432]
[1779473269872,24.01,76679.61,0.0,0.96674,6e-05,3.73597]
[1779473271777,24.01,76679.47,0.0,0.96673,6e-05,3.73634]
[1779473272014,24.01,76679.47,0.0,0.96673,6e-05,3.73634]
[1779473272272,24.01,76679.47,0.0,0.96673,6e-05,3.73634]
[1779473272279,24.01,76679.47,0.0,0.96673,6e-05,3.73634]
[1779473272373,24.0,76679.47,0.0,0.96674,6e-05,3.7355]
[1779473275776,24.0,76680.23,0.0,0.9668,6e-05,3.7304]
[1779473275924,24.0,76680.23,0.0,0.9668,6e-05,3.7304]
[1779473276020,24.0,76680.23,0.0,0.9668,6e-05,3.7304]
[1779473276032,24.0,76680.23,0.0,0.9668,6e-05,3.7304]
[1779473276133,24.0,76680.07,0.0,0.96679,6e-05,3.73089]
[1779473276923,24.0,76682.73,0.0,0.96696,6e-05,3.71557]
[1779473279772,24.0,76683.07,0.0,0.96699,6e-05,3.7129]
[1779473279881,24.0,76683.07,0.0,0.96699,6e-05,3.7129]
[1779473280023,24.0,76683.07,0.0,0.96699,6e-05,3.7129]
[1779473280219,24.0,76683.07,0.0,0.96699,6e-05,3.7129]
[1779473280320,24.0,76683.56,0.0,0.96702,6e-05,3.7094]
[1779473280912,24.0,76683.56,0.0,0.96702,6e-05,3.7094]
[1779473280946,24.0,76683.56,0.0,0.96702,6e-05,3.7094]
[1779473280953,24.0,76682.84,0.0,0.96698,6e-05,3.71342]
[1779473283769,24.0,76683.34,0.0,0.96702,6e-05,3.70986]
[1779473283913,24.0,76683.34,0.0,0.96702,6e-05,3.70986]
[1779473283973,24.0,76683.27,0.0,0.96702,6e-05,3.70987]
[1779473288005,23.99,76680.7,0.0,0.96688,6e-05,3.72271]
[1779473288523,23.99,76680.7,0.0,0.96688,6e-05,3.72271]
[1779473288609,23.99,76680.7,0.0,0.96688,6e-05,3.72271]
[1779473288769,23.99,76680.7,0.0,0.96688,6e-05,3.72271]
[1779473288873,23.99,76680.7,0.0,0.96688,6e-05,3.72271]
[1779473289009,23.99,76679.76,0.0,0.96683,6e-05,3.72757]
[1779473291023,23.99,76677.7,0.0,0.96671,6e-05,3.73831]
[1779473296058,23.99,76678.32,0.0,0.96677,6e-05,3.73269]
[1779473301093,23.98,76678.3,0.0,0.96679,6e-05,3.73071]
[1779473306129,23.98,76678.24,0.0,0.96681,6e-05,3.72899]
[1779473310219,23.98,76678.3,0.0,0.96683,6e-05,3.72744]
[1779473316199,23.98,76679.37,0.0,0.96692,6e-05,3.71778]
[1779473321234,23.99,76679.27,0.0,0.96687,6e-05,3.72303]
[1779473326270,24.0,76679.11,0.0,0.9668,6e-05,3.7295]
[1779473331305,24.0,76678.15,0.0,0.96669,6e-05,3.73948]
[1779473334326,24.01,76676.21,0.0,0.96654,6e-05,3.75307]
[1779473336340,24.01,76670.18,0.0,0.96615,6e-05,3.78892]
[1779473337347,24.02,76666.48,0.0,0.96591,6e-05,3.81076]
[1779473338354,24.02,76664.63,0.0,0.96578,6e-05,3.82209]
[1779473342382,24.02,76661.5,0.0,0.96555,6e-05,3.84384]
[1779473345403,24.03,76666.0,0.0,0.9658,6e-05,3.82031]
[1779473346410,24.03,76668.78,0.0,0.96597,6e-05,3.80526]
[1779473351445,24.04,76666.72,0.0,0.9658,6e-05,3.82094]
[1779473356480,24.04,76667.44,0.0,0.9658,6e-05,3.8207]
[1779473361515,24.05,76668.13,0.0,0.9658,6e-05,3.82065]
[1779473366549,24.06,76668.39,0.0,0.96578,6e-05,3.82303]
[1779473368564,24.06,76670.79,0.0,0.96591,6e-05,3.81092]
[1779473373599,24.07,76673.65,0.0,0.96607,6e-05,3.79511]
[1779473378635,24.08,76679.91,0.0,0.96642,6e-05,3.76389]
[1779473382664,24.08,76677.57,0.0,0.96625,6e-05,3.77925]
[1779473385687,24.08,76672.17,0.0,0.96593,6e-05,3.80836]
[1779473389715,24.08,76670.26,0.0,0.96583,6e-05,3.81707]
[1779473390722,24.07,76665.82,0.0,0.96556,6e-05,3.84183]
[1779473392736,24.07,76657.92,0.0,0.96507,6e-05,3.88596]
[1779473394750,24.07,76655.56,0.0,0.96494,6e-05,3.89825]
[1779473400792,24.06,76654.63,0.0,0.96492,6e-05,3.89956]
[1779473401799,24.06,76650.19,0.0,0.96465,6e-05,3.92458]
[1779473406834,24.06,76650.39,0.0,0.96466,6e-05,3.92378]
[1779473407842,24.06,76653.42,0.0,0.96484,6e-05,3.90684]
[1779473412877,24.07,76654.56,0.0,0.96488,6e-05,3.90338]
[1779473413884,24.07,76657.51,0.0,0.96506,6e-05,3.88699]
[1779473414891,24.07,76662.61,0.0,0.96538,6e-05,3.85835]
[1779473415897,24.07,76668.17,0.0,0.96572,6e-05,3.82729]
[1779473417911,24.07,76671.58,0.0,0.96592,6e-05,3.80943]
[1779473419926,24.08,76674.59,0.0,0.96609,6e-05,3.79395]
[1779473424961,24.09,76676.38,0.0,0.96615,6e-05,3.78793]
[1779473428990,24.09,76680.64,0.0,0.96638,6e-05,3.76719]
[1779473429997,24.09,76684.11,0.0,0.9666,6e-05,3.74721]
[1779473432012,24.09,76686.24,0.0,0.96675,6e-05,3.73215]
[1779473437046,24.1,76686.35,0.0,0.96671,6e-05,3.73596]
[1779473440067,24.1,76690.67,0.0,0.96696,6e-05,3.71314]
[1779473445109,24.1,76691.55,0.0,0.96704,6e-05,3.70615]
[1779473450146,24.1,76691.26,0.0,0.967,6e-05,3.70962]
[1779473452163,24.11,76693.05,0.0,0.96709,6e-05,3.70145]
[1779473456194,24.11,76689.88,0.0,0.96689,6e-05,3.72005]
[1779473457199,24.11,76684.95,0.0,0.96659,6e-05,3.74716]
[1779473458206,24.11,76682.57,0.0,0.96645,6e-05,3.76006]
[1779473460220,24.1,76680.55,0.0,0.96634,6e-05,3.7704]
[1779473461227,24.1,76678.7,0.0,0.96623,6e-05,3.7803]
[1779473465255,24.1,76681.5,0.0,0.96642,6e-05,3.76232]
[1779473468276,24.1,76679.58,0.0,0.96632,6e-05,3.77154]
[1779473473312,24.09,76678.42,0.0,0.96628,6e-05,3.77538]
[1779473475325,24.09,76675.36,0.0,0.9661,6e-05,3.79158]
[1779473480360,24.08,76675.56,0.0,0.96615,6e-05,3.78762]
[1779473482374,24.08,76672.07,0.0,0.96594,6e-05,3.80628]
[1779473487409,24.08,76673.34,0.0,0.966,6e-05,3.80092]
[1779473493451,24.09,76673.41,0.0,0.96599,6e-05,3.80141]
[1779473498486,24.1,76673.6,0.0,0.96596,6e-05,3.80407]
[1779473504528,24.11,76666.89,0.0,0.96549,6e-05,3.8467]
[1779473509563,24.12,76667.83,0.0,0.96551,6e-05,3.84473]
[1779473513591,24.12,76670.17,0.0,0.96563,6e-05,3.83413]
[1779473514598,24.12,76674.29,0.0,0.96588,6e-05,3.81144]
[1779473515605,24.12,76676.78,0.0,0.96602,6e-05,3.79809]
[1779473516611,24.13,76681.04,0.0,0.96628,6e-05,3.77482]
[1779473518626,24.12,76682.86,0.0,0.9664,6e-05,3.76356]
[1779473521646,24.12,76685.64,0.0,0.96659,6e-05,3.74649]
[1779473526682,24.12,76686.2,0.0,0.96665,6e-05,3.74103]
[1779473527689,24.11,76689.14,0.0,0.96683,6e-05,3.72414]
[1779473532724,24.11,76694.22,0.0,0.96716,6e-05,3.69371]
[1779473537759,24.11,76695.07,0.0,0.96724,6e-05,3.68706]
[1779473542793,24.1,76695.27,0.0,0.96727,6e-05,3.68405]
[1779473544808,24.1,76693.07,0.0,0.96714,6e-05,3.69548]
[1779473550620,24.1,76694.39,0.0,0.96724,6e-05,3.68695]
[1779473555885,24.09,76694.05,0.0,0.96728,6e-05,3.68212]
[1779473558590,24.09,76693.99,0.0,0.96728,6e-05,3.68206]
[1779473563941,24.09,76694.41,0.0,0.96734,6e-05,3.67691]
[1779473568976,24.08,76691.65,0.0,0.96719,6e-05,3.69023]
[1779473569984,24.08,76689.66,0.0,0.96708,6e-05,3.70086]
[1779473575025,24.08,76690.19,0.0,0.96713,6e-05,3.69573]
[1779473577123,24.08,76689.88,0.0,0.96712,6e-05,3.69703]
[1779473577322,24.08,76686.74,0.0,0.96693,6e-05,3.7141]
[1779473578050,24.08,76683.91,0.0,0.96676,6e-05,3.72945]
[1779473582078,24.07,76678.88,0.0,0.96648,6e-05,3.75575]
[1779473587113,24.07,76677.8,0.0,0.96644,6e-05,3.75916]
[1779473589127,24.06,76679.74,0.0,0.96657,6e-05,3.7472]
[1779473590134,24.06,76682.59,0.0,0.96675,6e-05,3.73071]
[1779473593156,24.06,76685.16,0.0,0.96692,6e-05,3.71496]
[1779473596176,24.06,76687.0,0.0,0.96705,6e-05,3.7034]
[1779473600205,24.06,76692.24,0.0,0.96738,6e-05,3.67262]
[1779473602219,24.05,76694.56,0.0,0.96753,6e-05,3.65906]
[1779473608263,24.05,76695.56,0.0,0.96761,6e-05,3.6515]
[1779473612291,24.05,76693.98,0.0,0.96756,6e-05,3.6553]
[1779473613604,24.05,76693.98,0.0,0.96756,6e-05,3.6553]
[1779473619340,24.04,76694.47,0.0,0.96762,6e-05,3.65019]
[1779473624375,24.04,76694.65,0.0,0.96765,6e-05,3.64748]
[1779473629410,24.04,76694.8,0.0,0.96767,6e-05,3.64495]
[1779473634445,24.03,76694.8,0.0,0.96769,6e-05,3.64326]
[1779473639480,24.03,76697.23,0.0,0.96785,6e-05,3.62819]
[1779473640487,24.03,76703.49,0.0,0.96823,6e-05,3.59354]
[1779473641494,24.03,76707.82,0.0,0.96849,6e-05,3.56963]
[1779473643508,24.03,76707.5,0.0,0.96847,6e-05,3.57089]
[1779473648543,24.02,76708.36,0.0,0.96853,6e-05,3.56508]
[1779473653578,24.02,76709.08,0.0,0.96859,6e-05,3.56002]
[1779473654585,24.02,76710.81,0.0,0.96869,6e-05,3.55018]
[1779473655592,24.02,76712.64,0.0,0.9688,6e-05,3.54007]
[1779473660627,24.02,76713.79,0.0,0.96888,6e-05,3.53286]
[1779473662641,24.02,76720.84,0.0,0.96929,6e-05,3.49455]
[1779473663649,24.02,76723.18,0.0,0.96943,6e-05,3.4819]
[1779473665662,24.02,76725.64,0.0,0.96957,6e-05,3.46855]
[1779473668683,24.02,76728.08,0.0,0.96971,6e-05,3.4553]
[1779473670697,24.02,76730.11,0.0,0.96983,6e-05,3.44439]
[1779473675732,24.02,76730.07,0.0,0.96986,6e-05,3.44094]
[1779473680767,24.02,76729.69,0.0,0.96984,6e-05,3.44271]
[1779473687816,24.02,76731.38,0.0,0.96994,6e-05,3.43347]
[1779473692851,24.02,76735.63,0.0,0.97018,6e-05,3.41085]
[1779473697887,24.02,76737.02,0.0,0.97025,6e-05,3.40352]
[1779473700546,24.02,76737.51,0.0,0.97028,6e-05,3.40095]
[1779473701915,24.02,76732.98,0.0,0.97003,6e-05,3.42483]
[1779473706949,24.01,76733.45,0.0,0.97006,6e-05,3.42219]
[1779473710615,24.01,76733.76,0.0,0.97007,6e-05,3.42052]
[1779473716017,24.01,76734.56,0.0,0.97012,6e-05,3.41609]
[1779473718027,24.01,76736.86,0.0,0.97025,6e-05,3.40393]
[1779473719038,24.01,76741.3,0.0,0.9705,6e-05,3.38063]
[1779473721051,24.01,76744.2,0.0,0.97066,6e-05,3.36554]
[1779473723065,24.01,76745.81,0.0,0.97074,6e-05,3.35725]
[1779473727702,24.01,76744.89,0.0,0.97069,6e-05,3.36223]
[1779473732131,24.02,76739.82,0.0,0.97044,6e-05,3.38561]
[1779473733138,24.02,76736.35,0.0,0.97024,6e-05,3.40382]
[1779473738173,24.02,76731.54,0.0,0.96997,6e-05,3.429]
[1779473739180,24.01,76729.14,0.0,0.96984,6e-05,3.44163]
[1779473740874,24.01,76729.14,0.0,0.96984,6e-05,3.44163]
[1779473740187,24.01,76727.25,0.0,0.96973,6e-05,3.45157]
[1779473741194,24.01,76724.47,0.0,0.96958,6e-05,3.46625]
[1779473742200,24.01,76722.34,0.0,0.96946,6e-05,3.47749]
[1779473744215,24.01,76733.25,0.0,0.97008,6e-05,3.41929]
[1779473745222,24.01,76735.29,0.0,0.97019,6e-05,3.4085]
[1779473750259,24.01,76730.94,0.0,0.96995,6e-05,3.4313]
[1779473755294,24.01,76729.93,0.0,0.9699,6e-05,3.4363]
[1779473760331,24.01,76730.22,0.0,0.96991,6e-05,3.43518]
[1779473767386,24.01,76731.19,0.0,0.96997,6e-05,3.42969]
[1779473772423,24.01,76733.46,0.0,0.9701,6e-05,3.41748]
[1779473776450,24.01,76739.78,0.0,0.97045,6e-05,3.38418]
[1779473778464,24.01,76742.1,0.0,0.97058,6e-05,3.3721]
[1779473779471,24.01,76745.13,0.0,0.97075,6e-05,3.35634]
[1779473780607,24.01,76745.13,0.0,0.97075,6e-05,3.35634]
[1779473781485,24.01,76751.36,0.0,0.97109,5e-05,3.32416]
[1779473782492,24.01,76754.09,0.0,0.97123,5e-05,3.31018]
[1779473783500,24.02,76757.75,0.0,0.97142,5e-05,3.29274]
[1779473785514,24.02,76762.49,0.0,0.97164,5e-05,3.27183]
[1779473788535,24.03,76766.59,0.0,0.97179,5e-05,3.25697]
[1779473789127,24.03,76766.59,0.0,0.97179,5e-05,3.25697]
[1779473789542,24.04,76769.1,0.0,0.9719,5e-05,3.24644]
[1779473791555,24.05,76770.84,0.0,0.97197,5e-05,3.2391]
[1779473796591,24.06,76772.72,0.0,0.97202,5e-05,3.23506]
[1779473800619,24.06,76774.4,0.0,0.9721,5e-05,3.22755]
[1779473802633,24.06,76776.16,0.0,0.97218,5e-05,3.21916]
[1779473804956,24.07,76780.7,0.0,0.97239,5e-05,3.19946]
[1779473805654,24.07,76782.26,0.0,0.97247,5e-05,3.19164]
[1779473806661,24.08,76783.96,0.0,0.97253,5e-05,3.18604]
[1779473811698,24.09,76783.07,0.0,0.97241,5e-05,3.19744]
[1779473813712,24.09,76779.78,0.0,0.97223,5e-05,3.21455]
[1779473818752,24.09,76778.29,0.0,0.97214,5e-05,3.22368]
[1779473822780,24.1,76773.14,0.0,0.97185,5e-05,3.25077]
[1779473826807,24.1,76775.89,0.0,0.97199,5e-05,3.23777]
[1779473831844,24.1,76775.17,0.0,0.97194,5e-05,3.24266]
[1779473836878,24.1,76775.9,0.0,0.97196,5e-05,3.24024]
[1779473838892,24.11,76783.29,0.0,0.97235,5e-05,3.20356]
[1779473840907,24.11,76783.67,0.0,0.97236,5e-05,3.2023]
[1779473844936,24.11,76779.72,0.0,0.97214,5e-05,3.22344]
[1779473847957,24.11,76781.68,0.0,0.97223,5e-05,3.21443]
[1779473849971,24.11,76783.37,0.0,0.97232,5e-05,3.20657]
[1779473851985,24.11,76780.46,0.0,0.97218,5e-05,3.21852]
[1779473857020,24.12,76781.24,0.0,0.97221,5e-05,3.2161]
[1779473862055,24.12,76780.97,0.0,0.97218,5e-05,3.21895]
[1779473864069,24.12,76785.02,0.0,0.97239,5e-05,3.19923]
[1779473866083,24.12,76787.25,0.0,0.9725,5e-05,3.18874]
[1779473867090,24.12,76789.49,0.0,0.97261,5e-05,3.17792]
[1779473868097,24.12,76791.33,0.0,0.9727,5e-05,3.16912]
[1779473871121,24.13,76792.73,0.0,0.97276,5e-05,3.1633]
[1779473874142,24.13,76796.04,0.0,0.97292,5e-05,3.14804]
[1779473877163,24.13,76791.11,0.0,0.97265,5e-05,3.1737]
[1779473878170,24.13,76784.18,0.0,0.97229,5e-05,3.20867]
[1779473883205,24.13,76784.29,0.0,0.97228,5e-05,3.20961]
[1779473888240,24.14,76784.34,0.0,0.97227,5e-05,3.21087]
[1779473891261,24.14,76780.15,0.0,0.97204,5e-05,3.23284]
[1779473893275,24.14,76782.49,0.0,0.97215,5e-05,3.22158]
[1779473895289,24.14,76784.07,0.0,0.97223,5e-05,3.21423]
[1779473900324,24.15,76784.22,0.0,0.97222,5e-05,3.21497]
[1779473903345,24.15,76780.33,0.0,0.97201,5e-05,3.23543]
[1779473904352,24.15,76778.55,0.0,0.97191,5e-05,3.24468]
[1779473909387,24.15,76777.82,0.0,0.97186,5e-05,3.24962]
[1779473910393,24.15,76776.18,0.0,0.97177,5e-05,3.25817]
[1779473912408,24.15,76778.53,0.0,0.97192,5e-05,3.24344]
[1779473915429,24.15,76780.38,0.0,0.97201,5e-05,3.23491]
[1779473917443,24.15,76783.93,0.0,0.97219,5e-05,3.21762]
[1779473919457,24.16,76787.05,0.0,0.97234,5e-05,3.2026]
[1779473924493,24.16,76783.68,0.0,0.97215,5e-05,3.22116]
[1779473931599,24.16,76782.47,0.0,0.97208,5e-05,3.2284]
[1779473935571,24.17,76784.54,0.0,0.97216,5e-05,3.21999]
[1779473937585,24.17,76787.12,0.0,0.97229,5e-05,3.20765]
[1779473940607,24.17,76784.89,0.0,0.97217,5e-05,3.21978]
[1779473945646,24.17,76784.47,0.0,0.97213,5e-05,3.22332]
[1779473946658,24.17,76786.87,0.0,0.97225,5e-05,3.21157]
[1779473951695,24.18,76788.81,0.0,0.97234,5e-05,3.2034]
[1779473954716,24.18,76794.23,0.0,0.97261,5e-05,3.17732]
[1779473956730,24.18,76796.08,0.0,0.9727,5e-05,3.16885]
[1779473959555,24.18,76795.85,0.0,0.97268,5e-05,3.17071]
[1779473964786,24.18,76797.47,0.0,0.97274,5e-05,3.1648]
[1779473967807,24.19,76799.93,0.0,0.97286,5e-05,3.15369]
[1779473968814,24.19,76802.67,0.0,0.97299,5e-05,3.14053]
[1779473969894,24.19,76802.67,0.0,0.97299,5e-05,3.14053]
[1779473969995,24.19,76790.62,0.0,0.97236,5e-05,3.20105]
[1779473970828,24.19,76786.86,0.0,0.97217,5e-05,3.21987]
[1779473971835,24.19,76785.64,0.0,0.97213,5e-05,3.22298]
[1779473976869,24.19,76787.75,0.0,0.97222,5e-05,3.21365]
[1779473981905,24.2,76786.52,0.0,0.97215,5e-05,3.22111]
[1779473983920,24.2,76788.98,0.0,0.97227,5e-05,3.2093]
[1779473984927,24.2,76792.23,0.0,0.97243,5e-05,3.1936]
[1779473988955,24.2,76790.39,0.0,0.97232,5e-05,3.204]
[1779473989963,24.2,76787.72,0.0,0.97218,5e-05,3.21764]
[1779473990969,24.2,76785.34,0.0,0.97205,5e-05,3.22984]
[1779473996008,24.2,76785.35,0.0,0.97204,5e-05,3.23096]
[1779474001042,24.21,76787.45,0.0,0.97214,5e-05,3.2216]
[1779474006077,24.21,76788.04,0.0,0.97216,5e-05,3.21992]
[1779474009099,24.21,76785.21,0.0,0.972,5e-05,3.2349]
[1779474014134,24.21,76784.69,0.0,0.97196,5e-05,3.23866]
[1779474020175,24.22,76785.05,0.0,0.97197,5e-05,3.2382]
[1779474025211,24.22,76784.52,0.0,0.97193,5e-05,3.24198]
[1779474026228,24.22,76781.87,0.0,0.97179,5e-05,3.25556]
[1779474027226,24.22,76777.05,0.0,0.97153,5e-05,3.28017]
[1779474033268,24.22,76776.5,0.0,0.97152,5e-05,3.2805]
[1779474038302,24.22,76777.7,0.0,0.97157,5e-05,3.27522]
[1779474043338,24.22,76777.43,0.0,0.97155,5e-05,3.27743]
[1779474050387,24.23,76776.58,0.0,0.97149,5e-05,3.28295]
[1779474055422,24.23,76777.73,0.0,0.97154,5e-05,3.27796]
[1779474060457,24.23,76782.09,0.0,0.97177,5e-05,3.25678]
[1779474061464,24.23,76784.73,0.0,0.9719,5e-05,3.24368]
[1779474062471,24.23,76787.34,0.0,0.97204,5e-05,3.23079]
[1779474068513,24.23,76786.98,0.0,0.972,5e-05,3.2341]
[1779474069520,24.23,76793.4,0.0,0.97234,5e-05,3.2022]
[1779474074555,24.24,76795.4,0.0,0.97243,5e-05,3.19371]
[1779474078583,24.24,76797.12,0.0,0.9725,5e-05,3.18635]
[1779474084077,24.24,76797.72,0.0,0.97252,5e-05,3.18457]
[1779474084625,24.24,76802.67,0.0,0.97277,5e-05,3.16066]
[1779474089660,24.25,76802.65,0.0,0.97275,5e-05,3.1624]
[1779474093688,24.25,76804.23,0.0,0.97285,5e-05,3.15259]
[1779474094694,24.25,76805.68,0.0,0.97292,5e-05,3.14577]
[1779474103758,24.26,76806.18,0.0,0.97291,5e-05,3.1463]
[1779474105772,24.26,76807.9,0.0,0.97299,5e-05,3.1385]
[1779474106778,24.26,76809.73,0.0,0.97308,5e-05,3.12986]
[1779474110808,24.26,76808.25,0.0,0.97299,5e-05,3.13855]
[1779474115844,24.27,76808.26,0.0,0.97298,5e-05,3.14017]
[1779474120879,24.27,76808.66,0.0,0.97298,5e-05,3.13985]
[1779474123900,24.27,76810.47,0.0,0.97306,5e-05,3.13194]
[1779474127929,24.27,76809.01,0.0,0.97297,5e-05,3.14044]
[1779474132964,24.28,76809.33,0.0,0.97297,5e-05,3.14046]
[1779474137999,24.28,76808.83,0.0,0.97293,5e-05,3.14445]
[1779474143036,24.28,76808.56,0.0,0.9729,5e-05,3.14728]
[1779474144043,24.28,76806.66,0.0,0.9728,5e-05,3.15693]
[1779474145050,24.28,76804.86,0.0,0.97271,5e-05,3.1661]
[1779474146057,24.29,76802.01,0.0,0.97256,5e-05,3.18047]
[1779474147063,24.29,76799.97,0.0,0.97245,5e-05,3.19085]
[1779474150085,24.29,76797.75,0.0,0.97233,5e-05,3.20257]
[1779474155121,24.29,76798.25,0.0,0.97237,5e-05,3.19786]
[1779474160155,24.29,76801.54,0.0,0.97253,5e-05,3.18286]
[1779474165190,24.29,76801.66,0.0,0.97252,5e-05,3.18353]
[1779474170225,24.3,76802.29,0.0,0.97254,5e-05,3.18167]
[1779474173246,24.3,76810.09,0.0,0.97293,5e-05,3.14398]
[1779474174253,24.3,76816.33,0.0,0.97325,5e-05,3.11377]
[1779474179288,24.3,76817.83,0.0,0.9733,5e-05,3.10828]
[1779474181301,24.31,76813.09,0.0,0.97305,5e-05,3.13218]
[1779474182311,24.31,76810.34,0.0,0.97291,5e-05,3.146]
[1779474189357,24.31,76809.89,0.0,0.97287,5e-05,3.15042]
[1779474190365,24.31,76812.26,0.0,0.97298,5e-05,3.13909]
[1779474191372,24.31,76813.69,0.0,0.97305,5e-05,3.13242]
[1779474195401,24.31,76812.36,0.0,0.97297,5e-05,3.14027]
[1779474199430,24.32,76809.51,0.0,0.97281,5e-05,3.15551]
[1779474201445,24.32,76810.82,0.0,0.97287,5e-05,3.14965]
[1779474206480,24.32,76811.71,0.0,0.9729,5e-05,3.14681]
[1779474211514,24.32,76810.07,0.0,0.97283,5e-05,3.15312]
[1779474216550,24.33,76809.51,0.0,0.97279,5e-05,3.15733]
[1779474221585,24.33,76809.99,0.0,0.9728,5e-05,3.15642]
[1779474227627,24.33,76809.85,0.0,0.97277,5e-05,3.15884]
[1779474232662,24.34,76810.3,0.0,0.97278,5e-05,3.15804]
[1779474240718,24.34,76806.37,0.0,0.97255,5e-05,3.17968]
[1779474242732,24.34,76804.33,0.0,0.97244,5e-05,3.19026]
[1779474247767,24.35,76805.22,0.0,0.97248,5e-05,3.18703]
[1779474252802,24.35,76804.68,0.0,0.97244,5e-05,3.19089]
[1779474257837,24.35,76804.81,0.0,0.97243,5e-05,3.19143]
[1779474262872,24.35,76805.24,0.0,0.97244,5e-05,3.19049]
[1779474267908,24.36,76806.94,0.0,0.97252,5e-05,3.18328]
[1779474268914,24.36,76810.46,0.0,0.9727,5e-05,3.16617]
[1779474273951,24.36,76811.07,0.0,0.97274,5e-05,3.1613]
[1779474285028,24.37,76811.45,0.0,0.97273,5e-05,3.16252]
[1779474290063,24.37,76812.18,0.0,0.97275,5e-05,3.16032]
[1779474295098,24.37,76811.68,0.0,0.97271,5e-05,3.16415]
[1779474300133,24.37,76810.56,0.0,0.97264,5e-05,3.17099]
[1779474301140,24.37,76809.12,0.0,0.97256,5e-05,3.17836]
[1779474306175,24.38,76809.36,0.0,0.97256,5e-05,3.17839]
[1779474311210,24.38,76809.18,0.0,0.97254,5e-05,3.18048]
[1779474316246,24.38,76809.58,0.0,0.97255,5e-05,3.17971]
[1779474321282,24.38,76810.46,0.0,0.97258,5e-05,3.17656]
[1779474326317,24.39,76809.73,0.0,0.97253,5e-05,3.18161]
[1779474334410,24.39,76810.21,0.0,0.97254,5e-05,3.18018]
[1779474340416,24.39,76810.2,0.0,0.97255,5e-05,3.17928]
[1779474342430,24.4,76811.82,0.0,0.97262,5e-05,3.17176]
[1779474347464,24.4,76810.81,0.0,0.97256,5e-05,3.17796]
[1779474354515,24.4,76811.1,0.0,0.97256,5e-05,3.17813]
[1779474359550,24.4,76810.79,0.0,0.97253,5e-05,3.1808]
[1779474365592,24.41,76810.9,0.0,0.97252,5e-05,3.1816]
[1779474370628,24.41,76810.96,0.0,0.97251,5e-05,3.18241]
[1779474374656,24.41,76812.42,0.0,0.97258,5e-05,3.17608]
[1779474378684,24.41,76814.87,0.0,0.9727,5e-05,3.16496]
[1779474383719,24.42,76814.61,0.0,0.97267,5e-05,3.16748]
[1779474391775,24.42,76814.21,0.0,0.97266,5e-05,3.1681]
[1779474401846,24.42,76805.33,0.0,0.97217,5e-05,3.21435]
[1779474402852,24.43,76800.06,0.0,0.97189,5e-05,3.24076]
[1779474407887,24.43,76799.65,0.0,0.97187,5e-05,3.2434]
[1779474412922,24.43,76799.09,0.0,0.97183,5e-05,3.24682]
[1779474416449,24.43,76799.13,0.0,0.97183,5e-05,3.24687]
[1779474416950,24.43,76790.9,0.0,0.97139,5e-05,3.28848]
[1779474417957,24.43,76788.21,0.0,0.97125,5e-05,3.30214]
[1779474422992,24.43,76787.67,0.0,0.97122,5e-05,3.30506]
[1779474425007,24.43,76785.79,0.0,0.97112,5e-05,3.31466]
[1779474430041,24.43,76787.18,0.0,0.97119,5e-05,3.30773]
[1779474432062,24.43,76788.64,0.0,0.97127,5e-05,3.30041]
[1779474433064,24.43,76786.67,0.0,0.97116,5e-05,3.31045]
[1779474437091,24.43,76790.27,0.0,0.97135,5e-05,3.29239]
[1779474438396,24.43,76792.68,0.0,0.97148,5e-05,3.2803]
[1779474440113,24.43,76790.79,0.0,0.97138,5e-05,3.29003]
[1779474441124,24.43,76787.88,0.0,0.97122,5e-05,3.30482]
[1779474443139,24.43,76784.76,0.0,0.97105,5e-05,3.32077]
[1779474444145,24.43,76783.0,0.0,0.97096,5e-05,3.32975]
[1779474446159,24.43,76780.71,0.0,0.97083,5e-05,3.34145]
[1779474451194,24.43,76779.16,0.0,0.97078,5e-05,3.34593]
[1779474456230,24.43,76779.22,0.0,0.97078,5e-05,3.34559]
[1779474463278,24.43,76779.73,0.0,0.97081,5e-05,3.34299]
[1779474468313,24.43,76778.86,0.0,0.97076,5e-05,3.34747]
[1779474473349,24.43,76778.75,0.0,0.97075,5e-05,3.34805]
[1779474478385,24.43,76778.3,0.0,0.97073,5e-05,3.35037]
[1779474483421,24.43,76777.31,0.0,0.97068,5e-05,3.3555]
[1779474484428,24.43,76772.11,0.0,0.97039,5e-05,3.38223]
[1779474485126,24.43,76772.11,0.0,0.97039,5e-05,3.38223]
[1779474485434,24.43,76768.81,0.0,0.97021,6e-05,3.39927]
[1779474486441,24.43,76762.02,0.0,0.96983,6e-05,3.43447]
[1779474488455,24.43,76762.9,0.0,0.96989,6e-05,3.42968]
[1779474491478,24.43,76758.85,0.0,0.96966,6e-05,3.45042]
[1779474492483,24.43,76753.58,0.0,0.96937,6e-05,3.47776]
[1779474493490,24.43,76748.84,0.0,0.9691,6e-05,3.50254]
[1779474494497,24.43,76746.79,0.0,0.96899,6e-05,3.51314]
[1779474499533,24.43,76744.01,0.0,0.96885,6e-05,3.52656]
[1779474500540,24.43,76740.46,0.0,0.96865,6e-05,3.54516]
[1779474501547,24.42,76737.32,0.0,0.96847,6e-05,3.56161]
[1779474502554,24.42,76734.46,0.0,0.96831,6e-05,3.57658]
[1779474506582,24.42,76732.56,0.0,0.96821,6e-05,3.5853]
[1779474507589,24.42,76730.03,0.0,0.96807,6e-05,3.59855]
[1779474512624,24.42,76729.05,0.0,0.96806,6e-05,3.59835]
[1779474517659,24.41,76729.94,0.0,0.96813,6e-05,3.59171]
[1779474518049,24.41,76729.94,0.0,0.96813,6e-05,3.59171]
[1779474518665,24.41,76735.26,0.0,0.96845,6e-05,3.56278]
[1779474519673,24.41,76739.28,0.0,0.96868,6e-05,3.541]
[1779474520680,24.41,76742.8,0.0,0.96889,6e-05,3.522]
[1779474526722,24.41,76744.31,0.0,0.96899,6e-05,3.51261]
[1779474530644,24.41,76743.98,0.0,0.96898,6e-05,3.5137]
[1779474530750,24.41,76745.96,0.0,0.96909,6e-05,3.50298]
[1779474535785,24.4,76746.27,0.0,0.96912,6e-05,3.5003]
[1779474540820,24.4,76736.67,0.0,0.96858,6e-05,3.55028]
[1779474541827,24.4,76731.44,0.0,0.96828,6e-05,3.57801]
[1779474542834,24.4,76726.37,0.0,0.96799,6e-05,3.60498]
[1779474547869,24.4,76726.12,0.0,0.96799,6e-05,3.60441]
[1779474552904,24.39,76726.15,0.0,0.96802,6e-05,3.60237]
[1779474556364,24.39,76725.41,0.0,0.96798,6e-05,3.60564]
[1779474556465,24.39,76729.06,0.0,0.9682,6e-05,3.58558]
[1779474561977,24.39,76729.01,0.0,0.96822,6e-05,3.58387]
[1779474565302,24.39,76727.39,0.0,0.96813,6e-05,3.59166]
[1779474571040,24.38,76726.81,0.0,0.96815,6e-05,3.58932]
[1779474577082,24.38,76727.0,0.0,0.96818,6e-05,3.58647]
[1779474581110,24.38,76731.58,0.0,0.96846,6e-05,3.56067]
[1779474582117,24.37,76733.52,0.0,0.96857,6e-05,3.55003]
[1779474587152,24.37,76733.16,0.0,0.96857,6e-05,3.55078]
[1779474589166,24.37,76729.69,0.0,0.96837,6e-05,3.56891]
[1779474590172,24.37,76727.45,0.0,0.96824,6e-05,3.58069]
[1779474595208,24.37,76727.6,0.0,0.96827,6e-05,3.5784]
[1779474601250,24.36,76726.95,0.0,0.96825,6e-05,3.58009]
[1779474603264,24.36,76721.63,0.0,0.96794,6e-05,3.6082]
[1779474604271,24.36,76719.51,0.0,0.96782,6e-05,3.61933]
[1779474609309,24.36,76719.98,0.0,0.96787,6e-05,3.61489]
[1779474613337,24.36,76726.14,0.0,0.96825,6e-05,3.58009]
[1779474614344,24.35,76732.84,0.0,0.96864,6e-05,3.54382]
[1779474619379,24.35,76734.08,0.0,0.96872,6e-05,3.53594]
[1779474620386,24.35,76729.79,0.0,0.96848,6e-05,3.55866]
[1779474621392,24.35,76727.95,0.0,0.96838,6e-05,3.56825]
[1779474626428,24.35,76728.37,0.0,0.96842,6e-05,3.56452]
[1779474630456,24.35,76724.55,0.0,0.96821,6e-05,3.58389]
[1779474632471,24.34,76721.63,0.0,0.96807,6e-05,3.59549]
[1779474633478,24.34,76719.44,0.0,0.96795,6e-05,3.60701]
[1779474636499,24.34,76714.02,0.0,0.96764,6e-05,3.6353]
[1779474637506,24.34,76703.23,0.0,0.967,6e-05,3.69403]
[1779474639520,24.34,76701.26,0.0,0.96688,6e-05,3.70522]
[1779474640527,24.34,76695.12,0.0,0.96649,6e-05,3.73999]
[1779474642541,24.35,76686.45,0.0,0.96595,6e-05,3.78985]
[1779474643548,24.36,76681.49,0.0,0.96557,6e-05,3.82436]
[1779474644555,24.37,76675.44,0.0,0.96512,6e-05,3.86442]
[1779474646568,24.37,76670.79,0.0,0.96482,6e-05,3.8919]
[1779474649645,24.38,76669.69,0.0,0.96469,6e-05,3.9031]
[1779474651604,24.38,76673.28,0.0,0.96491,6e-05,3.88375]
[1779474654625,24.39,76679.61,0.0,0.96529,6e-05,3.84902]
[1779474657646,24.39,76681.97,0.0,0.96543,6e-05,3.83707]
[1779474662683,24.39,76680.6,0.0,0.96531,6e-05,3.84778]
[1779474666713,24.4,76685.37,0.0,0.96558,6e-05,3.82279]
[1779474668727,24.4,76687.8,0.0,0.96574,6e-05,3.80834]
[1779474669734,24.39,76689.9,0.0,0.96589,6e-05,3.79501]
[1779474670741,24.39,76691.69,0.0,0.96601,6e-05,3.78425]
[1779474675776,24.39,76691.42,0.0,0.96603,6e-05,3.78215]
[1779474680819,24.38,76692.17,0.0,0.96612,6e-05,3.77439]
[1779474682833,24.38,76694.82,0.0,0.9663,6e-05,3.75821]
[1779474687868,24.37,76689.04,0.0,0.96598,6e-05,3.78714]
[1779474692903,24.36,76689.54,0.0,0.96608,6e-05,3.77712]
[1779474693910,24.36,76693.2,0.0,0.96631,6e-05,3.75597]
[1779474694917,24.36,76702.3,0.0,0.96687,6e-05,3.70481]
[1779474695924,24.36,76704.31,0.0,0.967,6e-05,3.69315]
[1779474701668,24.36,76703.16,0.0,0.96694,6e-05,3.6985]
[1779474701966,24.36,76698.84,0.0,0.96666,6e-05,3.72381]
[1779474702973,24.36,76696.94,0.0,0.96654,6e-05,3.73502]
[1779474708012,24.37,76696.81,0.0,0.9665,6e-05,3.73901]
[1779474713044,24.37,76696.3,0.0,0.96643,6e-05,3.74507]
[1779474718079,24.38,76696.43,0.0,0.9664,6e-05,3.74752]
[1779474723114,24.39,76696.98,0.0,0.9664,6e-05,3.74757]
[1779474724121,24.39,76699.19,0.0,0.96653,6e-05,3.73593]
[1779474726136,24.39,76704.95,0.0,0.96687,6e-05,3.70537]
[1779474727142,24.39,76709.29,0.0,0.96713,6e-05,3.68088]
[1779474731171,24.38,76711.34,0.0,0.96728,6e-05,3.66742]
[1779474732178,24.38,76713.54,0.0,0.96742,6e-05,3.65485]
[1779474737212,24.38,76714.16,0.0,0.96748,6e-05,3.64885]
[1779474738221,24.38,76707.44,0.0,0.96709,6e-05,3.68514]
[1779474739227,24.38,76705.25,0.0,0.96696,6e-05,3.6966]
[1779474741241,24.37,76707.73,0.0,0.96712,6e-05,3.68175]
[1779474743255,24.37,76705.16,0.0,0.96698,6e-05,3.69471]
[1779474748290,24.36,76704.96,0.0,0.967,6e-05,3.69277]
[1779474753325,24.36,76705.08,0.0,0.96707,6e-05,3.6855]
[1779474758359,24.35,76702.62,0.0,0.96696,6e-05,3.69605]
[1779474762387,24.35,76698.27,0.0,0.96671,6e-05,3.71892]
[1779474767423,24.36,76696.72,0.0,0.96658,6e-05,3.73072]
[1779474771451,24.36,76698.94,0.0,0.96669,6e-05,3.72094]
[1779474777493,24.37,76698.06,0.0,0.96659,6e-05,3.72968]
[1779474782527,24.38,76699.93,0.0,0.96667,6e-05,3.72253]
[1779474784542,24.38,76702.65,0.0,0.96682,6e-05,3.7088]
[1779474788570,24.38,76706.31,0.0,0.96701,6e-05,3.69131]
[1779474789584,24.38,76708.65,0.0,0.96714,6e-05,3.67915]
[1779474790591,24.39,76696.37,0.0,0.96639,6e-05,3.74771]
[1779474791598,24.39,76691.53,0.0,0.96609,6e-05,3.7753]
[1779474792605,24.39,76689.53,0.0,0.96596,6e-05,3.78705]
[1779474793612,24.39,76686.29,0.0,0.96575,6e-05,3.80577]
[1779474796632,24.39,76682.34,0.0,0.96549,6e-05,3.82953]
[1779474801668,24.4,76681.56,0.0,0.96542,6e-05,3.83634]
[1779474803679,24.4,76681.41,0.0,0.9654,6e-05,3.83767]
[1779474805177,24.4,76678.56,0.0,0.96521,6e-05,3.85474]
[1779474810794,24.4,76677.02,0.0,0.96509,6e-05,3.8657]
[1779474813752,24.41,76679.6,0.0,0.96526,6e-05,3.84916]
[1779474818788,24.41,76677.45,0.0,0.9651,6e-05,3.86368]
[1779474821809,24.41,76672.61,0.0,0.96478,6e-05,3.89257]
[1779474825837,24.42,76670.14,0.0,0.96461,6e-05,3.90833]
[1779474831879,24.42,76669.49,0.0,0.96454,6e-05,3.91478]
[1779474837921,24.43,76670.5,0.0,0.96457,6e-05,3.91139]
[1779474842956,24.43,76670.11,0.0,0.96453,6e-05,3.91557]
[1779474844972,24.43,76666.42,0.0,0.96428,6e-05,3.93752]
[1779474845981,24.44,76660.35,0.0,0.96385,6e-05,3.97611]
[1779474847995,24.45,76658.52,0.0,0.96367,7e-05,3.99243]
[1779474852023,24.45,76649.85,0.0,0.96309,7e-05,4.04399]
[1779474853030,24.45,76642.81,0.0,0.96262,7e-05,4.08548]
[1779474855044,24.45,76640.85,0.0,0.96249,7e-05,4.09725]
[1779474856051,24.45,76644.3,0.0,0.96272,7e-05,4.07702]
[1779474857058,24.45,76646.43,0.0,0.96286,7e-05,4.06463]
[1779474859074,24.45,76642.22,0.0,0.96257,7e-05,4.08967]
[1779474862095,24.46,76639.82,0.0,0.96241,7e-05,4.10412]
[1779474864109,24.46,76647.37,0.0,0.96291,7e-05,4.05988]
[1779474869144,24.46,76649.42,0.0,0.96304,7e-05,4.04869]
[1779474870151,24.46,76656.07,0.0,0.96347,7e-05,4.01008]
[1779474875186,24.45,76662.58,0.0,0.96394,6e-05,3.96724]
[1779474878207,24.46,76664.65,0.0,0.96406,6e-05,3.95628]
[1779474881228,24.46,76662.03,0.0,0.96388,6e-05,3.97242]
[1779474886263,24.46,76661.99,0.0,0.96386,6e-05,3.97425]
[1779474890299,24.46,76667.56,0.0,0.96421,6e-05,3.94353]
[1779474894326,24.47,76670.03,0.0,0.96435,6e-05,3.9309]
[1779474899362,24.47,76670.3,0.0,0.96434,6e-05,3.93133]
[1779474902383,24.47,76667.73,0.0,0.96417,6e-05,3.94724]
[1779474904397,24.47,76664.75,0.0,0.96397,6e-05,3.96511]
[1779474909432,24.48,76663.59,0.0,0.96387,6e-05,3.97343]
[1779474911446,24.48,76660.33,0.0,0.96365,6e-05,3.99293]
[1779474916482,24.48,76660.14,0.0,0.96363,7e-05,3.99555]
[1779474921516,24.49,76660.73,0.0,0.96365,6e-05,3.99374]
[1779474922523,24.49,76653.36,0.0,0.96316,7e-05,4.03691]
[1779474923530,24.49,76645.25,0.0,0.96262,7e-05,4.08467]
[1779474924537,24.49,76641.74,0.0,0.96239,7e-05,4.10552]
[1779474929572,24.49,76642.35,0.0,0.96242,7e-05,4.10266]
[1779474930985,24.49,76642.35,0.0,0.96242,7e-05,4.10266]
[1779474931006,24.49,76624.62,0.0,0.96125,7e-05,4.20447]
[1779474931592,24.49,76621.05,0.0,0.96101,7e-05,4.22559]
[1779474934161,24.49,76620.19,0.0,0.96096,7e-05,4.23004]
[1779474934254,24.49,76620.42,0.0,0.96097,7e-05,4.22859]
[1779474934447,24.49,76620.42,0.0,0.96097,7e-05,4.22859]
[1779474934577,24.49,76620.42,0.0,0.96097,7e-05,4.22859]
[1779474934586,24.49,76620.42,0.0,0.96097,7e-05,4.22859]
[1779474934613,24.49,76620.41,0.0,0.96097,7e-05,4.22858]
[1779474938138,24.48,76624.69,0.0,0.96128,7e-05,4.20186]
[1779474938511,24.48,76624.69,0.0,0.96128,7e-05,4.20186]
[1779474938642,24.48,76633.62,0.0,0.96189,7e-05,4.14853]
[1779474939656,24.49,76639.66,0.0,0.96228,7e-05,4.1136]
[1779474940663,24.49,76636.23,0.0,0.96205,7e-05,4.13403]
[1779474946114,24.48,76636.49,0.0,0.96211,7e-05,4.12885]
[1779474945699,24.48,76643.27,0.0,0.96258,7e-05,4.08757]
[1779474947167,24.47,76645.17,0.0,0.96273,7e-05,4.07408]
[1779474947716,24.47,76637.76,0.0,0.96224,7e-05,4.11778]
[1779474949202,24.47,76634.86,0.0,0.96207,7e-05,4.1325]
[1779474949729,24.47,76632.44,0.0,0.9619,7e-05,4.14688]
[1779474953756,24.46,76635.34,0.0,0.96216,7e-05,4.12459]
[1779474954764,24.46,76637.88,0.0,0.96234,7e-05,4.10832]
[1779474955771,24.45,76635.49,0.0,0.96219,7e-05,4.12126]
[1779474956778,24.45,76632.92,0.0,0.96204,7e-05,4.13528]
[1779474961813,24.44,76633.48,0.0,0.96214,7e-05,4.12574]
[1779474962820,24.44,76636.86,0.0,0.96238,7e-05,4.10448]
[1779474963827,24.43,76639.19,0.0,0.96255,7e-05,4.08953]
[1779474964834,24.43,76641.62,0.0,0.96273,7e-05,4.07404]
[1779474966849,24.43,76639.15,0.0,0.96259,7e-05,4.0863]
[1779474969869,24.42,76635.29,0.0,0.96237,7e-05,4.10562]
[1779474970566,24.42,76635.29,0.0,0.96237,7e-05,4.10562]
[1779474970623,24.42,76635.29,0.0,0.96237,7e-05,4.10562]
[1779474970837,24.42,76635.29,0.0,0.96237,7e-05,4.10562]
[1779474970898,24.42,76635.29,0.0,0.96237,7e-05,4.10562]
[1779474971037,24.42,76635.29,0.0,0.96237,7e-05,4.10562]
[1779474971077,24.42,76644.13,0.0,0.96297,7e-05,4.05239]
[1779474971883,24.42,76656.96,0.0,0.96383,6e-05,3.97643]
[1779474972889,24.41,76656.51,0.0,0.96381,6e-05,3.97795]
[1779474973897,24.41,76656.79,0.0,0.96384,6e-05,3.97535]
[1779474975911,24.41,76654.22,0.0,0.96369,7e-05,3.98831]
[1779474977786,24.41,76654.67,0.0,0.96373,7e-05,3.98473]
[1779474977926,24.41,76652.91,0.0,0.96363,7e-05,3.99396]
[1779474978932,24.4,76649.9,0.0,0.96344,7e-05,4.01049]
[1779474979940,24.4,76644.4,0.0,0.96309,7e-05,4.04163]
[1779474980947,24.4,76642.48,0.0,0.96298,7e-05,4.05187]
[1779474985987,24.39,76643.17,0.0,0.96308,7e-05,4.04237]
[1779474986989,24.39,76647.15,0.0,0.96336,7e-05,4.018]
[1779474987997,24.39,76649.73,0.0,0.96354,7e-05,4.00188]
[1779474991017,24.38,76645.07,0.0,0.9633,7e-05,4.02229]
[1779474992034,24.38,76636.42,0.0,0.96274,7e-05,4.07207]
[1779474992281,24.38,76636.42,0.0,0.96274,7e-05,4.07207]
[1779474994041,24.37,76633.81,0.0,0.96259,7e-05,4.08529]
[1779474995048,24.37,76631.89,0.0,0.96247,7e-05,4.0955]
[1779474996055,24.37,76628.5,0.0,0.96226,7e-05,4.11445]
[1779474998069,24.36,76626.24,0.0,0.96214,7e-05,4.12429]
[1779475003110,24.35,76625.57,0.0,0.96217,7e-05,4.12215]
[1779475008515,24.35,76625.46,0.0,0.96217,7e-05,4.12159]
[1779475009156,24.34,76620.06,0.0,0.96188,7e-05,4.14773]
[1779475010163,24.33,76618.48,0.0,0.96178,7e-05,4.15593]
[1779475012176,24.33,76616.96,0.0,0.96171,7e-05,4.1625]
[1779475016204,24.32,76615.43,0.0,0.96166,7e-05,4.16656]
[1779475022248,24.32,76615.19,0.0,0.96166,7e-05,4.16701]
[1779475027282,24.32,76615.16,0.0,0.96165,7e-05,4.16744]
[1779475032055,24.32,76614.72,0.0,0.96162,7e-05,4.17021]
[1779475032153,24.32,76611.18,0.0,0.96138,7e-05,4.19155]
[1779475032318,24.32,76601.9,0.0,0.96073,7e-05,4.24776]
[1779475033325,24.32,76598.92,0.0,0.96053,7e-05,4.26582]
[1779475034332,24.32,76597.29,0.0,0.96043,7e-05,4.2743]
[1779475036519,24.31,76596.8,0.0,0.96041,7e-05,4.2758]
[1779475036699,24.31,76596.8,0.0,0.96041,7e-05,4.2758]
[1779475036772,24.31,76591.98,0.0,0.96009,7e-05,4.30384]
[1779475037353,24.31,76584.09,0.0,0.95953,7e-05,4.35229]
[1779475038360,24.31,76571.72,0.0,0.95864,7e-05,4.42902]
[1779475039367,24.31,76570.72,0.0,0.95857,7e-05,4.43488]
[1779475041824,24.31,76566.62,0.0,0.95828,7e-05,4.45979]
[1779475043050,24.31,76566.62,0.0,0.95828,7e-05,4.45979]
[1779475043120,24.31,76545.73,0.0,0.95673,8e-05,4.59206]
[1779475043398,24.29,76543.01,0.0,0.9566,8e-05,4.60289]
[1779475044429,24.29,76543.01,0.0,0.9566,8e-05,4.60289]
[1779475044700,24.29,76543.01,0.0,0.9566,8e-05,4.60289]
[1779475045210,24.29,76543.01,0.0,0.9566,8e-05,4.60289]
[1779475045277,24.28,76539.85,0.0,0.95644,8e-05,4.61644]
[1779475045827,24.28,76539.85,0.0,0.95644,8e-05,4.61644]
[1779475046072,24.28,76539.85,0.0,0.95644,8e-05,4.61644]
[1779475046154,24.28,76533.15,0.0,0.95592,8e-05,4.66084]
[1779475046503,24.28,76533.15,0.0,0.95592,8e-05,4.66084]
[1779475046634,24.28,76533.15,0.0,0.95592,8e-05,4.66084]
[1779475046899,24.27,76531.55,0.0,0.95589,8e-05,4.6635]
[1779475047780,24.27,76531.55,0.0,0.95589,8e-05,4.6635]
[1779475048175,24.27,76531.55,0.0,0.95589,8e-05,4.6635]
[1779475048200,24.26,76524.28,0.0,0.95542,8e-05,4.70309]
[1779475048453,24.24,76517.36,0.0,0.95498,8e-05,4.74004]
[1779475050809,24.23,76516.17,0.0,0.95499,8e-05,4.73895]
[1779475052125,24.19,76510.97,0.0,0.95482,8e-05,4.75155]
[1779475053020,24.19,76510.97,0.0,0.95482,8e-05,4.75155]
[1779475053189,24.19,76510.97,0.0,0.95482,8e-05,4.75155]
[1779475053230,24.16,76506.99,0.0,0.95472,8e-05,4.7597]
[1779475053579,24.16,76506.99,0.0,0.95472,8e-05,4.7597]
[1779475054497,24.14,76504.03,0.0,0.9546,8e-05,4.77024]
[1779475058026,24.11,76506.15,0.0,0.95499,8e-05,4.73748]
[1779475058557,24.11,76506.15,0.0,0.95499,8e-05,4.73748]
[1779475058741,24.11,76506.15,0.0,0.95499,8e-05,4.73748]
[1779475058751,24.1,76513.04,0.0,0.95563,8e-05,4.68357]
[1779475059901,24.1,76513.04,0.0,0.95563,8e-05,4.68357]
[1779475059956,24.08,76515.84,0.0,0.95593,8e-05,4.65755]
[1779475060520,24.08,76515.84,0.0,0.95593,8e-05,4.65755]
[1779475060573,24.08,76515.84,0.0,0.95593,8e-05,4.65755]
[1779475060631,24.07,76522.87,0.0,0.95656,8e-05,4.60449]
[1779475061546,24.06,76529.05,0.0,0.95711,8e-05,4.5581]
[1779475062824,24.06,76533.64,0.0,0.95746,8e-05,4.52798]
[1779475063560,24.06,76540.56,0.0,0.95798,7e-05,4.48315]
[1779475065137,24.06,76540.56,0.0,0.95798,7e-05,4.48315]
[1779475065150,24.06,76562.14,0.0,0.95957,7e-05,4.3464]
[1779475065574,24.05,76564.89,0.0,0.95977,7e-05,4.32903]
[1779475066581,24.05,76568.47,0.0,0.96005,7e-05,4.30523]
[1779475072049,24.04,76565.7,0.0,0.95992,7e-05,4.31647]
[1779475074305,24.04,76561.71,0.0,0.95966,7e-05,4.33835]
[1779475074637,24.03,76551.88,0.0,0.95898,7e-05,4.39701]
[1779475075644,24.03,76551.25,0.0,0.95896,7e-05,4.39937]
[1779475079692,24.02,76556.76,0.0,0.95943,7e-05,4.35831]
[1779475082720,24.01,76538.48,0.0,0.95814,7e-05,4.46929]
[1779475083724,24.0,76528.86,0.0,0.95744,8e-05,4.52923]
[1779475084731,24.0,76526.83,0.0,0.95731,8e-05,4.54047]
[1779475086745,23.99,76521.63,0.0,0.95696,8e-05,4.57037]
[1779475088863,23.93,76525.96,0.0,0.95772,8e-05,4.50509]
[1779475090773,23.92,76529.82,0.0,0.95805,7e-05,4.47675]
[1779475095335,23.9,76524.22,0.0,0.95773,8e-05,4.50406]
[1779475097824,23.9,76528.21,0.0,0.95807,7e-05,4.47486]
[1779475102399,23.89,76514.77,0.0,0.95713,8e-05,4.55472]
[1779475102859,23.85,76512.67,0.0,0.95719,8e-05,4.54993]
[1779475104874,23.79,76520.06,0.0,0.95817,8e-05,4.46594]
[1779475105881,23.78,76520.19,0.0,0.9582,8e-05,4.46342]
[1779475108016,23.78,76522.79,0.0,0.95841,7e-05,4.44502]
[1779475108221,23.78,76527.8,0.0,0.9588,7e-05,4.41129]
[1779475110108,23.78,76530.28,0.0,0.95901,7e-05,4.39388]
[1779475110244,23.78,76530.28,0.0,0.95901,7e-05,4.39388]
[1779475110269,23.78,76530.28,0.0,0.95901,7e-05,4.39388]
[1779475110284,23.77,76531.69,0.0,0.95915,7e-05,4.38181]
[1779475112931,23.76,76538.48,0.0,0.95971,7e-05,4.33182]
[1779475114944,23.76,76545.58,0.0,0.96026,7e-05,4.28425]
[1779475117108,23.76,76546.27,0.0,0.96033,7e-05,4.27856]
[1779475117154,23.76,76546.27,0.0,0.96033,7e-05,4.27856]
[1779475117268,23.76,76546.27,0.0,0.96033,7e-05,4.27856]
[1779475117370,23.75,76543.83,0.0,0.96018,7e-05,4.29112]
[1779475121993,23.74,76538.5,0.0,0.95986,7e-05,4.31914]
[1779475123412,23.74,76538.5,0.0,0.95986,7e-05,4.31914]
[1779475123000,23.74,76534.27,0.0,0.95957,7e-05,4.34446]
[1779475123521,23.74,76534.27,0.0,0.95957,7e-05,4.34446]
[1779475123769,23.74,76534.27,0.0,0.95957,7e-05,4.34446]
[1779475124009,23.74,76536.76,0.0,0.95976,7e-05,4.32724]
[1779475125014,23.73,76541.41,0.0,0.96012,7e-05,4.29649]
[1779475127028,23.73,76546.83,0.0,0.96054,7e-05,4.25975]
[1779475128035,23.73,76556.12,0.0,0.96122,7e-05,4.2006]
[1779475129042,23.72,76556.01,0.0,0.96123,7e-05,4.20006]
[1779475130052,23.72,76556.01,0.0,0.96123,7e-05,4.20006]
[1779475130269,23.72,76556.01,0.0,0.96123,7e-05,4.20006]
[1779475130278,23.72,76556.01,0.0,0.96123,7e-05,4.20006]
[1779475130370,23.72,76555.12,0.0,0.96119,7e-05,4.20315]
[1779475130527,23.72,76555.12,0.0,0.96119,7e-05,4.20315]
[1779475133561,23.72,76559.93,0.0,0.96156,7e-05,4.17101]
[1779475133630,23.72,76559.93,0.0,0.96156,7e-05,4.17101]
[1779475137099,23.71,76577.63,0.0,0.96284,7e-05,4.05822]
[1779475137521,23.71,76577.63,0.0,0.96284,7e-05,4.05822]
[1779475138106,23.71,76582.74,0.0,0.9632,7e-05,4.02622]
[1779475139113,23.7,76583.79,0.0,0.96328,7e-05,4.01894]
[1779475144148,23.69,76586.38,0.0,0.96351,7e-05,3.9989]
[1779475149416,23.69,76586.76,0.0,0.96357,7e-05,3.9931]
[1779475152204,23.68,76581.52,0.0,0.96326,7e-05,4.02106]
[1779475157358,23.68,76582.11,0.0,0.96334,7e-05,4.01388]
[1779475157523,23.67,76582.07,0.0,0.96334,7e-05,4.01323]
[1779475157746,23.67,76582.07,0.0,0.96334,7e-05,4.01323]
[1779475157770,23.67,76582.07,0.0,0.96334,7e-05,4.01323]
[1779475158246,23.67,76583.65,0.0,0.96346,7e-05,4.00284]
[1779475160260,23.67,76580.2,0.0,0.96326,7e-05,4.02097]
[1779475162336,23.67,76578.53,0.0,0.96314,7e-05,4.03104]
[1779475162444,23.67,76578.53,0.0,0.96314,7e-05,4.03104]
[1779475162438,23.66,76577.85,0.0,0.96312,7e-05,4.03333]
[1779475162520,23.66,76577.85,0.0,0.96312,7e-05,4.03333]
[1779475163281,23.66,76575.75,0.0,0.96298,7e-05,4.04512]
[1779475166336,23.66,76583.49,0.0,0.96353,7e-05,3.99658]
[1779475167324,23.66,76620.68,0.0,0.96598,6e-05,3.77665]
[1779475168075,23.66,76620.68,0.0,0.96598,6e-05,3.77665]
[1779475168322,23.66,76637.32,0.0,0.96704,6e-05,3.68061]
[1779475169330,23.65,76632.86,0.0,0.96676,6e-05,3.70549]
[1779475170264,23.65,76632.86,0.0,0.96676,6e-05,3.70549]
[1779475170435,23.65,76632.86,0.0,0.96676,6e-05,3.70549]
[1779475170339,23.65,76629.89,0.0,0.96659,6e-05,3.72177]
[1779475170494,23.65,76629.89,0.0,0.96659,6e-05,3.72177]
[1779475170725,23.65,76629.89,0.0,0.96659,6e-05,3.72177]
[1779475172389,23.65,76624.9,0.0,0.96631,6e-05,3.74599]
[1779475173384,23.65,76614.94,0.0,0.96567,6e-05,3.80386]
[1779475174391,23.65,76606.28,0.0,0.96512,7e-05,3.85383]
[1779475175203,23.65,76606.28,0.0,0.96512,7e-05,3.85383]
[1779475175398,23.65,76599.87,0.0,0.9647,7e-05,3.8909]
[1779475177240,23.65,76599.99,0.0,0.96472,7e-05,3.88951]
[1779475177250,23.65,76599.99,0.0,0.96472,7e-05,3.88951]
[1779475177271,23.65,76599.99,0.0,0.96472,7e-05,3.88951]
[1779475177413,23.65,76600.41,0.0,0.96475,7e-05,3.88636]
[1779475178424,23.65,76591.58,0.0,0.96417,7e-05,3.93864]
[1779475179428,23.64,76596.97,0.0,0.96454,7e-05,3.90524]
[1779475180435,23.64,76602.21,0.0,0.96489,7e-05,3.87363]
[1779475185470,23.64,76605.93,0.0,0.96517,7e-05,3.84862]
[1779475187228,23.64,76608.78,0.0,0.96536,6e-05,3.83136]
[1779475187270,23.64,76608.78,0.0,0.96536,6e-05,3.83136]
[1779475187282,23.64,76608.78,0.0,0.96536,6e-05,3.83136]
[1779475187484,23.64,76609.23,0.0,0.9654,6e-05,3.82816]
[1779475187519,23.64,76609.23,0.0,0.9654,6e-05,3.82816]
[1779475189087,23.63,76609.69,0.0,0.96544,6e-05,3.82491]
[1779475191512,23.63,76618.65,0.0,0.96603,6e-05,3.77126]
[1779475192519,23.63,76622.56,0.0,0.96628,6e-05,3.74827]
[1779475193972,23.63,76622.56,0.0,0.96628,6e-05,3.74827]
[1779475194021,23.63,76622.56,0.0,0.96628,6e-05,3.74827]
[1779475194269,23.63,76622.56,0.0,0.96628,6e-05,3.74827]
[1779475194371,23.63,76624.75,0.0,0.96643,6e-05,3.73486]
[1779475199568,23.62,76624.7,0.0,0.96645,6e-05,3.73317]
[1779475202589,23.62,76629.65,0.0,0.96677,6e-05,3.70369]
[1779475203596,23.62,76626.0,0.0,0.96655,6e-05,3.72421]
[1779475205346,23.62,76626.0,0.0,0.96655,6e-05,3.72421]
[1779475205423,23.62,76626.0,0.0,0.96655,6e-05,3.72421]
[1779475205447,23.62,76620.36,0.0,0.9662,6e-05,3.75579]
[1779475205521,23.62,76620.36,0.0,0.9662,6e-05,3.75579]
[1779475205610,23.62,76617.01,0.0,0.96599,6e-05,3.77513]
[1779475211303,23.62,76616.56,0.0,0.96598,6e-05,3.77593]
[1779475211524,23.62,76614.21,0.0,0.96584,6e-05,3.7886]
[1779475211686,23.62,76614.21,0.0,0.96584,6e-05,3.7886]
[1779475211771,23.62,76614.21,0.0,0.96584,6e-05,3.7886]
[1779475211787,23.62,76614.84,0.0,0.96588,6e-05,3.78495]
[1779475214983,23.61,76615.03,0.0,0.9659,6e-05,3.7829]
[1779475218691,23.61,76618.14,0.0,0.96612,6e-05,3.76305]
[1779475218774,23.61,76618.14,0.0,0.96612,6e-05,3.76305]
[1779475219032,23.61,76618.14,0.0,0.96612,6e-05,3.76305]
[1779475219273,23.61,76618.14,0.0,0.96612,6e-05,3.76305]
[1779475219374,23.61,76621.89,0.0,0.96637,6e-05,3.74059]
[1779475224282,23.61,76621.05,0.0,0.96633,6e-05,3.7442]
[1779475224520,23.61,76621.05,0.0,0.96633,6e-05,3.7442]
[1779475224292,23.61,76619.21,0.0,0.96621,6e-05,3.75438]
[1779475224771,23.61,76619.21,0.0,0.96621,6e-05,3.75438]
[1779475224851,23.6,76620.44,0.0,0.9663,6e-05,3.74686]
[1779475227018,23.6,76618.53,0.0,0.96618,6e-05,3.75745]
[1779475229038,23.6,76618.72,0.0,0.9662,6e-05,3.75548]
[1779475229165,23.6,76618.72,0.0,0.9662,6e-05,3.75548]
[1779475229269,23.6,76618.72,0.0,0.9662,6e-05,3.75548]
[1779475229370,23.6,76621.2,0.0,0.96637,6e-05,3.74037]
[1779475234824,23.6,76624.88,0.0,0.96665,6e-05,3.7137]
[1779475236029,23.6,76624.88,0.0,0.96665,6e-05,3.7137]
[1779475236202,23.6,76624.88,0.0,0.96665,6e-05,3.7137]
[1779475236269,23.6,76624.88,0.0,0.96665,6e-05,3.7137]
[1779475236304,23.6,76629.2,0.0,0.96693,6e-05,3.68868]
[1779475238851,23.59,76625.68,0.0,0.96672,6e-05,3.70776]
[1779475243886,23.59,76626.15,0.0,0.96677,6e-05,3.70334]
[1779475249196,23.59,76625.74,0.0,0.96676,6e-05,3.70431]
[1779475249272,23.59,76625.74,0.0,0.96676,6e-05,3.70431]
[1779475249285,23.59,76626.03,0.0,0.96678,6e-05,3.70231]
[1779475249619,23.59,76626.03,0.0,0.96678,6e-05,3.70231]
[1779475249774,23.59,76626.03,0.0,0.96678,6e-05,3.70231]
[1779475249928,23.59,76627.07,0.0,0.96685,6e-05,3.69604]
[1779475253902,23.58,76625.69,0.0,0.96677,6e-05,3.70291]
[1779475253918,23.58,76625.69,0.0,0.96677,6e-05,3.70291]
[1779475254020,23.58,76625.69,0.0,0.96677,6e-05,3.70291]
[1779475254122,23.58,76623.06,0.0,0.96661,6e-05,3.71762]
[1779475255970,23.59,76618.28,0.0,0.9663,6e-05,3.74567]
[1779475257743,23.59,76619.56,0.0,0.96637,6e-05,3.73923]
[1779475257762,23.59,76619.56,0.0,0.96637,6e-05,3.73923]
[1779475257770,23.59,76619.56,0.0,0.96637,6e-05,3.73923]
[1779475257984,23.59,76620.3,0.0,0.96641,6e-05,3.73591]
[1779475261020,23.59,76619.94,0.0,0.96636,6e-05,3.73985]
[1779475261337,23.59,76619.94,0.0,0.96636,6e-05,3.73985]
[1779475261522,23.59,76619.94,0.0,0.96636,6e-05,3.73985]
[1779475261532,23.59,76619.94,0.0,0.96636,6e-05,3.73985]
[1779475261392,23.59,76609.35,0.0,0.96568,6e-05,3.80205]
[1779475261772,23.59,76609.35,0.0,0.96568,6e-05,3.80205]
[1779475262012,23.6,76606.29,0.0,0.96546,6e-05,3.82153]
[1779475264031,23.6,76593.98,0.0,0.96466,7e-05,3.89334]
[1779475264814,23.6,76593.98,0.0,0.96466,7e-05,3.89334]
[1779475265035,23.6,76589.53,0.0,0.96437,7e-05,3.91918]
[1779475266042,23.6,76590.12,0.0,0.9644,7e-05,3.91717]
[1779475267775,23.6,76589.61,0.0,0.96435,7e-05,3.92165]
[1779475269516,23.61,76592.04,0.0,0.96448,7e-05,3.91012]
[1779475269769,23.61,76591.85,0.0,0.96445,7e-05,3.9127]
[1779475269778,23.61,76591.85,0.0,0.96445,7e-05,3.9127]
[1779475270024,23.61,76591.85,0.0,0.96445,7e-05,3.9127]
[1779475270082,23.61,76590.93,0.0,0.96437,7e-05,3.91961]
[1779475271063,23.61,76590.93,0.0,0.96437,7e-05,3.91961]
[1779475271089,23.61,76578.71,0.0,0.96353,7e-05,3.99409]
[1779475272096,23.62,76573.7,0.0,0.96318,7e-05,4.02563]
[1779475275151,23.62,76574.06,0.0,0.96318,7e-05,4.02598]
[1779475277131,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475277720,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475277780,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475277785,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475278025,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475278032,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475278269,23.63,76569.54,0.0,0.96282,7e-05,4.05715]
[1779475278370,23.63,76569.71,0.0,0.96282,7e-05,4.05733]
[1779475278600,23.63,76569.71,0.0,0.96282,7e-05,4.05733]
[1779475278769,23.63,76569.71,0.0,0.96282,7e-05,4.05733]
[1779475279029,23.63,76569.71,0.0,0.96282,7e-05,4.05733]
[1779475279269,23.63,76569.71,0.0,0.96282,7e-05,4.05733]
[1779475279341,23.63,76569.9,0.0,0.96282,7e-05,4.05738]
[1779475279698,23.63,76569.9,0.0,0.96282,7e-05,4.05738]
[1779475279770,23.63,76569.9,0.0,0.96282,7e-05,4.05738]
[1779475279887,23.63,76569.9,0.0,0.96282,7e-05,4.05738]
[1779475280027,23.63,76569.9,0.0,0.96282,7e-05,4.05738]
[1779475280039,23.63,76569.9,0.0,0.96282,7e-05,4.05738]
[1779475280152,23.64,76569.29,0.0,0.96277,7e-05,4.06229]
[1779475283770,23.64,76569.77,0.0,0.96276,7e-05,4.06295]
[1779475283979,23.64,76569.77,0.0,0.96276,7e-05,4.06295]
[1779475284019,23.64,76569.77,0.0,0.96276,7e-05,4.06295]
[1779475284237,23.64,76569.77,0.0,0.96276,7e-05,4.06295]
[1779475284339,23.64,76569.66,0.0,0.96274,7e-05,4.0648]
[1779475287769,23.65,76569.98,0.0,0.96272,7e-05,4.06645]
[1779475288193,23.65,76569.98,0.0,0.96272,7e-05,4.06645]
[1779475288269,23.65,76569.98,0.0,0.96272,7e-05,4.06645]
[1779475288315,23.65,76569.98,0.0,0.96272,7e-05,4.06645]
[1779475288370,23.65,76569.88,0.0,0.9627,7e-05,4.06824]
[1779475291768,23.66,76569.9,0.0,0.96269,7e-05,4.06792]
[1779475291876,23.66,76569.9,0.0,0.96269,7e-05,4.06792]
[1779475292236,23.66,76569.77,0.0,0.96267,7e-05,4.06991]
[1779475295770,23.67,76567.73,0.0,0.96251,7e-05,4.0845]
[1779475295886,23.67,76567.73,0.0,0.96251,7e-05,4.0845]
[1779475295987,23.67,76567.73,0.0,0.96251,7e-05,4.0843]
[1779475298604,23.66,76567.89,0.0,0.96252,7e-05,4.08313]
[1779475298280,23.66,76572.24,0.0,0.96282,7e-05,4.05648]
[1779475298618,23.66,76572.24,0.0,0.96282,7e-05,4.05648]
[1779475298770,23.66,76572.24,0.0,0.96282,7e-05,4.05648]
[1779475299079,23.66,76572.24,0.0,0.96282,7e-05,4.05648]
[1779475299285,23.66,76573.67,0.0,0.96292,7e-05,4.04766]
[1779475300292,23.66,76577.88,0.0,0.96321,7e-05,4.02206]
[1779475301300,23.66,76579.89,0.0,0.96335,7e-05,4.00984]
[1779475305675,23.66,76581.45,0.0,0.96346,7e-05,4.00011]
[1779475309357,23.67,76584.58,0.0,0.96363,7e-05,3.98504]
[1779475313385,23.68,76587.09,0.0,0.96374,7e-05,3.97511]
[1779475316406,23.69,76583.2,0.0,0.96344,7e-05,4.00229]
[1779475321441,23.7,76585.73,0.0,0.96354,7e-05,3.99328]
[1779475322448,23.7,76581.39,0.0,0.96323,7e-05,4.02062]
[1779475323455,23.7,76578.62,0.0,0.96303,7e-05,4.03854]
[1779475325469,23.71,76572.36,0.0,0.96257,7e-05,4.07886]
[1779475330504,23.72,76574.79,0.0,0.96268,7e-05,4.06973]
[1779475335539,23.73,76574.3,0.0,0.96258,7e-05,4.07847]
[1779475338560,23.73,76570.43,0.0,0.96227,7e-05,4.10546]
[1779475339573,23.74,76568.52,0.0,0.96213,7e-05,4.11823]
[1779475344608,23.75,76568.82,0.0,0.96209,7e-05,4.12185]
[1779475349644,23.76,76570.73,0.0,0.96216,7e-05,4.11567]
[1779475354679,23.77,76571.12,0.0,0.96215,7e-05,4.11508]
[1779475356694,23.77,76580.22,0.0,0.96275,7e-05,4.06204]
[1779475357702,23.77,76585.75,0.0,0.96312,7e-05,4.02981]
[1779475358710,23.78,76586.55,0.0,0.96316,7e-05,4.0262]
[1779475359717,23.78,76584.11,0.0,0.96298,7e-05,4.04214]
[1779475360724,23.78,76586.06,0.0,0.9631,7e-05,4.03166]
[1779475365763,23.79,76586.4,0.0,0.96305,7e-05,4.03582]
[1779475370798,23.8,76586.43,0.0,0.96299,7e-05,4.04181]
[1779475373820,23.81,76582.48,0.0,0.96267,7e-05,4.06929]
[1779475374826,23.81,76577.69,0.0,0.96233,7e-05,4.09952]
[1779475375833,23.81,76575.42,0.0,0.96216,7e-05,4.11451]
[1779475380868,23.82,76575.77,0.0,0.96212,7e-05,4.11789]
[1779475385903,23.84,76576.61,0.0,0.96211,7e-05,4.11934]
[1779475390938,23.85,76581.94,0.0,0.96241,7e-05,4.09242]
[1779475395973,23.86,76583.61,0.0,0.96247,7e-05,4.08794]
[1779475401008,23.87,76584.42,0.0,0.96246,7e-05,4.0887]
[1779475403022,23.87,76576.44,0.0,0.96188,7e-05,4.13943]
[1779475404029,23.87,76573.64,0.0,0.96167,7e-05,4.15758]
[1779475407050,23.88,76571.68,0.0,0.9615,7e-05,4.17261]
[1779475412084,23.89,76573.07,0.0,0.96158,7e-05,4.16526]
[1779475417120,23.9,76574.27,0.0,0.9616,7e-05,4.16293]
[1779475419134,23.9,76578.53,0.0,0.96188,7e-05,4.13896]
[1779475421148,23.91,76575.95,0.0,0.96167,7e-05,4.15679]
[1779475423162,23.91,76573.69,0.0,0.96149,7e-05,4.17264]
[1779475427190,23.92,76570.89,0.0,0.96125,7e-05,4.19379]
[1779475432225,23.93,76570.61,0.0,0.96118,7e-05,4.20031]
[1779475435085,23.93,76570.27,0.0,0.96113,7e-05,4.20431]
[1779475435246,23.93,76566.72,0.0,0.96087,7e-05,4.22713]
[1779475437260,23.93,76564.49,0.0,0.96069,7e-05,4.24272]
[1779475438267,23.94,76556.67,0.0,0.96012,7e-05,4.29218]
[1779475439274,23.94,76550.16,0.0,0.95964,7e-05,4.33371]
[1779475440785,23.94,76550.15,0.0,0.95963,7e-05,4.3345]
[1779475441288,23.94,76545.16,0.0,0.95926,7e-05,4.36662]
[1779475442294,23.94,76541.83,0.0,0.95901,7e-05,4.38834]
[1779475443302,23.94,76534.87,0.0,0.95849,7e-05,4.43317]
[1779475446324,23.95,76531.09,0.0,0.95819,7e-05,4.45899]
[1779475451359,23.95,76528.74,0.0,0.95798,8e-05,4.47666]
[1779475452564,23.95,76528.74,0.0,0.95798,8e-05,4.47666]
[1779475452642,23.95,76519.61,0.0,0.95729,8e-05,4.53545]
[1779475453377,23.95,76514.3,0.0,0.95688,8e-05,4.57039]
[1779475454384,23.95,76510.97,0.0,0.95662,8e-05,4.59247]
[1779475456398,23.95,76509.21,0.0,0.95647,8e-05,4.60491]
[1779475461433,23.96,76506.88,0.0,0.95625,8e-05,4.62396]
[1779475462587,23.96,76506.88,0.0,0.95625,8e-05,4.62396]
[1779475462596,23.96,76506.88,0.0,0.95625,8e-05,4.62396]
[1779475462768,23.96,76506.88,0.0,0.95625,8e-05,4.62396]
[1779475462769,23.96,76506.96,0.0,0.95622,8e-05,4.62597]
[1779475465769,23.97,76507.1,0.0,0.95623,8e-05,4.62556]
[1779475465778,23.97,76507.1,0.0,0.95623,8e-05,4.62556]
[1779475465463,23.97,76509.49,0.0,0.95641,8e-05,4.61018]
[1779475466469,23.97,76509.96,0.0,0.95644,8e-05,4.60738]
[1779475470498,23.97,76505.88,0.0,0.95612,8e-05,4.63521]
[1779475471505,23.97,76503.97,0.0,0.956,8e-05,4.64394]
[1779475476540,23.97,76503.42,0.0,0.95592,8e-05,4.65056]
[1779475478526,23.97,76503.42,0.0,0.95592,8e-05,4.65056]
[1779475479780,23.98,76502.86,0.0,0.95587,8e-05,4.65466]
[1779475479561,23.98,76500.99,0.0,0.95572,8e-05,4.66717]
[1779475484596,23.98,76501.82,0.0,0.95576,8e-05,4.6643]
[1779475486610,23.98,76503.96,0.0,0.95592,8e-05,4.65061]
[1779475491645,23.98,76503.85,0.0,0.9559,8e-05,4.65242]
[1779475496680,23.98,76504.71,0.0,0.95595,8e-05,4.64783]
[1779475501718,23.99,76502.66,0.0,0.95578,8e-05,4.66239]
[1779475502725,23.99,76500.79,0.0,0.95563,8e-05,4.67489]
[1779475502858,23.99,76500.79,0.0,0.95563,8e-05,4.67489]
[1779475508768,23.99,76500.73,0.0,0.95562,8e-05,4.67625]
[1779475509621,23.99,76500.73,0.0,0.95562,8e-05,4.67625]
[1779475509799,23.99,76476.59,0.0,0.95369,8e-05,4.83726]
[1779475511547,23.99,76476.59,0.0,0.95369,8e-05,4.83726]
[1779475511822,23.98,76457.76,0.0,0.95221,8e-05,4.95937]
[1779475512629,23.98,76457.76,0.0,0.95221,8e-05,4.95937]
[1779475512833,23.98,76455.81,0.0,0.95205,8e-05,4.97307]
[1779475513477,23.98,76455.81,0.0,0.95205,8e-05,4.97307]
[1779475513744,23.98,76455.81,0.0,0.95205,8e-05,4.97307]
[1779475513841,23.98,76449.6,0.0,0.95153,8e-05,5.01548]
[1779475514850,23.98,76457.1,0.0,0.95216,8e-05,4.96414]
[1779475515859,23.98,76463.26,0.0,0.95267,8e-05,4.92204]
[1779475516868,23.98,76448.87,0.0,0.95146,8e-05,5.02107]
[1779475517040,23.98,76448.87,0.0,0.95146,8e-05,5.02107]
[1779475517319,23.98,76448.87,0.0,0.95146,8e-05,5.02107]
[1779475517600,23.98,76448.87,0.0,0.95146,8e-05,5.02107]
[1779475517876,23.98,76456.21,0.0,0.95209,8e-05,4.96994]
[1779475518883,23.98,76466.75,0.0,0.95296,8e-05,4.89768]
[1779475519890,23.98,76468.56,0.0,0.95311,8e-05,4.8852]
[1779475520529,23.98,76468.56,0.0,0.95311,8e-05,4.8852]
[1779475521034,23.98,76468.56,0.0,0.95311,8e-05,4.88502]
[1779475521908,23.98,76447.48,0.0,0.95137,8e-05,5.02898]
[1779475522006,23.98,76447.48,0.0,0.95137,8e-05,5.02898]
[1779475524139,23.98,76445.94,0.0,0.95123,8e-05,5.03984]
[1779475524572,23.98,76436.79,0.0,0.95047,9e-05,5.10244]
[1779475525865,23.98,76436.79,0.0,0.95047,9e-05,5.10244]
[1779475525898,23.97,76432.13,0.0,0.95007,9e-05,5.13442]
[1779475525968,23.97,76425.5,0.0,0.9495,9e-05,5.18099]
[1779475526979,23.97,76417.92,0.0,0.94884,9e-05,5.23388]
[1779475528059,23.97,76417.92,0.0,0.94884,9e-05,5.23388]
[1779475528760,23.97,76417.92,0.0,0.94884,9e-05,5.23388]
[1779475528766,23.96,76407.6,0.0,0.94805,9e-05,5.29786]
[1779475529526,23.96,76407.6,0.0,0.94805,9e-05,5.29786]
[1779475529566,23.95,76393.55,0.0,0.94683,9e-05,5.39484]
[1779475530068,23.95,76393.55,0.0,0.94683,9e-05,5.39484]
[1779475530226,23.95,76391.42,0.0,0.94664,9e-05,5.41026]
[1779475531712,23.95,76391.42,0.0,0.94664,9e-05,5.41026]
[1779475531770,23.94,76377.31,0.0,0.94543,9e-05,5.50471]
[1779475532273,23.94,76353.74,0.0,0.94321,0.0001,5.67902]
[1779475533113,23.94,76353.74,0.0,0.94321,0.0001,5.67902]
[1779475534005,23.92,76336.8,0.0,0.94174,0.0001,5.79348]
[1779475534310,23.92,76336.8,0.0,0.94174,0.0001,5.79348]
[1779475534337,23.9,76327.01,0.0,0.94091,0.0001,5.8572]
[1779475535359,23.9,76327.01,0.0,0.94091,0.0001,5.8572]
[1779475535409,23.88,76271.35,0.0,0.93535,0.00011,6.27848]
[1779475536406,23.88,76271.35,0.0,0.93535,0.00011,6.27848]
[1779475536866,23.88,76271.35,0.0,0.93535,0.00011,6.27848]
[1779475536919,23.86,76223.78,0.0,0.93037,0.00011,6.64525]
[1779475537913,23.86,76223.78,0.0,0.93037,0.00011,6.64525]
[1779475538775,23.86,76222.78,0.0,0.93026,0.00011,6.65345]
[1779475538784,23.79,76214.97,0.0,0.92989,0.00011,6.67952]
[1779475539548,23.79,76214.97,0.0,0.92989,0.00011,6.67952]
[1779475539644,23.79,76214.74,0.0,0.92987,0.00011,6.68142]
[1779475540152,23.77,76242.44,0.0,0.93313,0.00011,6.4422]
[1779475541176,23.76,76239.89,0.0,0.93298,0.00011,6.45366]
[1779475542162,23.75,76227.74,0.0,0.93169,0.00011,6.54797]
[1779475543193,23.75,76227.74,0.0,0.93169,0.00011,6.54797]
[1779475543635,23.75,76227.74,0.0,0.93169,0.00011,6.54797]
[1779475543731,23.74,76227.11,0.0,0.9317,0.00011,6.54705]
[1779475544556,23.74,76227.11,0.0,0.9317,0.00011,6.54705]
[1779475544613,23.73,76217.85,0.0,0.93074,0.00011,6.61745]
[1779475545198,23.72,76227.41,0.0,0.93191,0.00011,6.53198]
[1779475546202,23.71,76235.09,0.0,0.93283,0.00011,6.46411]
[1779475547440,23.71,76235.09,0.0,0.93283,0.00011,6.46411]
[1779475547871,23.7,76239.58,0.0,0.93343,0.00011,6.41994]
[1779475549747,23.7,76242.25,0.0,0.93372,0.00011,6.39833]
[1779475549792,23.7,76242.25,0.0,0.93372,0.00011,6.39833]
[1779475549810,23.7,76242.25,0.0,0.93372,0.00011,6.39833]
[1779475550204,23.69,76244.56,0.0,0.93405,0.00011,6.37379]
[1779475550233,23.69,76231.16,0.0,0.93258,0.00011,6.48248]
[1779475551258,23.68,76233.61,0.0,0.93291,0.00011,6.45817]
[1779475552254,23.67,76246.94,0.0,0.93442,0.00011,6.34621]
[1779475553268,23.67,76236.85,0.0,0.93335,0.00011,6.42556]
[1779475554171,23.67,76236.85,0.0,0.93335,0.00011,6.42556]
[1779475554280,23.66,76219.17,0.0,0.93143,0.00011,6.56651]
[1779475555290,23.65,76179.33,0.0,0.92692,0.00012,6.89261]
[1779475556182,23.65,76179.33,0.0,0.92692,0.00012,6.89261]
[1779475556234,23.65,76179.33,0.0,0.92692,0.00012,6.89261]
[1779475556292,23.64,76171.45,0.0,0.92613,0.00012,6.94865]
[1779475557347,23.62,76165.87,0.0,0.92562,0.00012,6.9846]
[1779475558696,23.62,76165.87,0.0,0.92562,0.00012,6.9846]
[1779475558761,23.61,76126.09,0.0,0.92083,0.00013,7.32015]
[1779475559358,23.59,76089.19,0.0,0.91624,0.00013,7.63425]
[1779475560271,23.59,76089.19,0.0,0.91624,0.00013,7.63425]
[1779475560377,23.57,76055.89,0.0,0.91189,0.00014,7.92576]
[1779475561377,23.56,76050.39,0.0,0.91125,0.00014,7.96807]
[1779475562269,23.56,76050.39,0.0,0.91125,0.00014,7.96807]
[1779475562619,23.56,76050.39,0.0,0.91125,0.00014,7.96807]
[1779475562758,23.56,76050.39,0.0,0.91125,0.00014,7.96807]
[1779475562815,23.55,76054.22,0.0,0.91188,0.00014,7.92638]
[1779475563108,23.55,76054.22,0.0,0.91188,0.00014,7.92638]
[1779475563432,23.54,76088.59,0.0,0.91658,0.00013,7.61101]
[1779475564413,23.53,76095.85,0.0,0.91762,0.00013,7.54028]
[1779475566428,23.52,76109.96,0.0,0.91958,0.00013,7.40639]
[1779475567105,23.52,76109.96,0.0,0.91958,0.00013,7.40639]
[1779475567436,23.51,76101.96,0.0,0.91859,0.00013,7.47402]
[1779475568442,23.5,76087.29,0.0,0.91673,0.00013,7.60043]
[1779475569826,23.5,76087.29,0.0,0.91673,0.00013,7.60043]
[1779475569866,23.5,76081.37,0.0,0.91604,0.00013,7.64747]
[1779475570464,23.48,76064.31,0.0,0.91386,0.00013,7.79433]
[1779475571474,23.49,76044.31,0.0,0.91108,0.00014,7.97875]
[1779475572228,23.49,76044.31,0.0,0.91108,0.00014,7.97875]
[1779475572479,23.5,76024.47,0.0,0.90824,0.00014,8.16513]
[1779475573485,23.49,76026.66,0.0,0.90863,0.00014,8.13974]
[1779475574106,23.49,76026.66,0.0,0.90863,0.00014,8.13974]
[1779475575011,23.49,76026.66,0.0,0.90863,0.00014,8.13974]
[1779475574493,23.47,76058.14,0.0,0.91313,0.00014,7.84295]
[1779475575503,23.46,76057.34,0.0,0.91309,0.00014,7.84547]
[1779475576518,23.46,76079.07,0.0,0.91607,0.00013,7.6449]
[1779475577891,23.46,76079.07,0.0,0.91607,0.00013,7.6449]
[1779475577912,23.45,76113.66,0.0,0.92061,0.00013,7.33464]
[1779475578261,23.45,76113.66,0.0,0.92061,0.00013,7.33464]
[1779475578533,23.45,76130.95,0.0,0.92278,0.00012,7.18353]
[1779475579538,23.45,76142.83,0.0,0.92425,0.00012,7.0807]
[1779475580601,23.45,76151.19,0.0,0.92526,0.00012,7.00898]
[1779475581961,23.45,76151.19,0.0,0.92526,0.00012,7.00898]
[1779475582023,23.45,76149.13,0.0,0.925,0.00012,7.02728]
[1779475582254,23.45,76149.13,0.0,0.925,0.00012,7.02728]
[1779475582747,23.45,76149.13,0.0,0.925,0.00012,7.02728]
[1779475583024,23.45,76149.13,0.0,0.925,0.00012,7.02728]
[1779475583092,23.45,76135.38,0.0,0.92331,0.00012,7.14632]
[1779475584600,23.45,76146.51,0.0,0.92468,0.00012,7.0503]
[1779475585348,23.45,76146.51,0.0,0.92468,0.00012,7.0503]
[1779475585492,23.45,76146.51,0.0,0.92468,0.00012,7.0503]
[1779475585607,23.45,76152.17,0.0,0.92536,0.00012,7.00186]
[1779475587083,23.45,76152.17,0.0,0.92536,0.00012,7.00186]
[1779475586624,23.45,76157.56,0.0,0.92601,0.00012,6.95601]
[1779475587270,23.45,76157.56,0.0,0.92601,0.00012,6.95601]
[1779475587895,23.45,76157.56,0.0,0.92601,0.00012,6.95601]
[1779475587951,23.46,76165.12,0.0,0.9269,0.00012,6.89238]
[1779475588645,23.46,76170.54,0.0,0.92755,0.00012,6.84635]
[1779475589647,23.46,76197.56,0.0,0.93068,0.00011,6.61989]
[1779475590654,23.46,76209.01,0.0,0.93198,0.00011,6.52476]
[1779475591903,23.46,76209.01,0.0,0.93198,0.00011,6.52476]
[1779475592048,23.46,76209.01,0.0,0.93198,0.00011,6.52476]
[1779475592119,23.46,76192.13,0.0,0.93011,0.00012,6.66023]
[1779475592393,23.46,76192.13,0.0,0.93011,0.00012,6.66023]
[1779475592646,23.46,76192.13,0.0,0.93011,0.00012,6.66023]
[1779475592754,23.46,76192.13,0.0,0.93011,0.00012,6.66023]
[1779475592816,23.46,76176.54,0.0,0.92829,0.00012,6.79116]
[1779475593681,23.46,76181.52,0.0,0.92886,0.00012,6.75014]
[1779475594687,23.46,76187.03,0.0,0.92951,0.00012,6.70378]
[1779475595695,23.46,76192.4,0.0,0.93013,0.00012,6.65824]
[1779475596802,23.46,76192.4,0.0,0.93013,0.00012,6.65824]
[1779475596879,23.46,76192.76,0.0,0.93017,0.00012,6.65588]
[1779475598328,23.46,76194.77,0.0,0.9304,0.00011,6.6391]
[1779475598497,23.46,76194.77,0.0,0.9304,0.00011,6.6391]
[1779475598644,23.46,76194.77,0.0,0.9304,0.00011,6.6391]
[1779475598792,23.46,76194.77,0.0,0.9304,0.00011,6.6391]
[1779475601741,23.46,76189.92,0.0,0.92982,0.00012,6.68117]
[1779475602400,23.46,76189.92,0.0,0.92982,0.00012,6.68117]
[1779475602748,23.46,76185.23,0.0,0.92927,0.00012,6.72084]
[1779475603951,23.46,76185.23,0.0,0.92927,0.00012,6.72084]
[1779475603981,23.46,76180.09,0.0,0.92866,0.00012,6.76468]
[1779475604762,23.46,76188.38,0.0,0.92963,0.00012,6.69504]
[1779475605448,23.46,76188.38,0.0,0.92963,0.00012,6.69504]
[1779475605538,23.46,76188.38,0.0,0.92963,0.00012,6.69504]
[1779475607943,23.48,76189.78,0.0,0.92964,0.00012,6.69437]
[1779475608026,23.48,76189.78,0.0,0.92964,0.00012,6.69437]
[1779475612160,23.56,76188.97,0.0,0.92888,0.00012,6.74962]
[1779475612323,23.56,76186.75,0.0,0.92861,0.00012,6.76906]
[1779475612819,23.56,76197.54,0.0,0.92986,0.00011,6.67886]
[1779475613879,23.56,76197.54,0.0,0.92986,0.00011,6.67886]
[1779475613889,23.56,76193.59,0.0,0.9294,0.00012,6.71235]
[1779475615848,23.56,76188.54,0.0,0.92881,0.00012,6.75488]
[1779475616856,23.58,76180.21,0.0,0.92768,0.00012,6.83599]
[1779475618735,23.58,76182.72,0.0,0.92797,0.00012,6.81555]
[1779475618871,23.61,76174.94,0.0,0.92685,0.00012,6.89547]
[1779475619878,23.63,76170.45,0.0,0.92614,0.00012,6.9465]
[1779475620888,23.63,76152.25,0.0,0.92394,0.00012,7.10175]
[1779475621894,23.65,76129.54,0.0,0.92096,0.00013,7.31013]
[1779475622448,23.65,76129.54,0.0,0.92096,0.00013,7.31013]
[1779475622909,23.65,76147.06,0.0,0.9231,0.00012,7.16101]
[1779475623915,23.65,76159.72,0.0,0.92463,0.00012,7.0533]
[1779475624923,23.65,76143.81,0.0,0.92267,0.00012,7.19088]
[1779475625295,23.65,76143.81,0.0,0.92267,0.00012,7.19088]
[1779475625401,23.65,76143.81,0.0,0.92267,0.00012,7.19088]
[1779475625930,23.67,76130.02,0.0,0.92084,0.00013,7.31854]
[1779475626387,23.67,76130.02,0.0,0.92084,0.00013,7.31854]
[1779475626938,23.68,76131.89,0.0,0.92098,0.00013,7.30849]
[1779475629960,23.7,76125.92,0.0,0.92005,0.00013,7.37355]
[1779475630966,23.7,76142.48,0.0,0.92211,0.00012,7.23024]
[1779475631687,23.7,76142.48,0.0,0.92211,0.00012,7.23024]
[1779475631693,23.7,76142.48,0.0,0.92211,0.00012,7.23024]
[1779475631973,23.7,76170.91,0.0,0.92557,0.00012,6.98703]
[1779475632984,23.7,76178.73,0.0,0.9265,0.00012,6.92128]
[1779475633992,23.7,76188.66,0.0,0.92766,0.00012,6.83827]
[1779475634998,23.7,76186.76,0.0,0.92743,0.00012,6.85485]
[1779475635643,23.7,76186.76,0.0,0.92743,0.00012,6.85485]
[1779475636010,23.7,76180.91,0.0,0.92673,0.00012,6.90466]
[1779475638022,23.7,76187.13,0.0,0.92745,0.00012,6.85341]
[1779475639029,23.71,76191.27,0.0,0.92792,0.00012,6.81933]
[1779475640040,23.71,76199.58,0.0,0.92888,0.00012,6.75064]
[1779475641093,23.71,76199.58,0.0,0.92888,0.00012,6.75064]
[1779475641272,23.71,76199.58,0.0,0.92888,0.00012,6.75064]
[1779475641346,23.71,76199.91,0.0,0.92892,0.00012,6.7479]
[1779475641475,23.71,76199.91,0.0,0.92892,0.00012,6.7479]
[1779475641787,23.71,76199.91,0.0,0.92892,0.00012,6.7479]
[1779475642009,23.71,76199.91,0.0,0.92892,0.00012,6.7479]
[1779475642064,23.71,76215.69,0.0,0.93071,0.00011,6.61804]
[1779475643099,23.71,76210.78,0.0,0.93013,0.00011,6.66032]
[1779475644108,23.71,76206.76,0.0,0.92967,0.00011,6.69359]
[1779475644572,23.71,76206.76,0.0,0.92967,0.00011,6.69359]
[1779475645189,23.71,76219.78,0.0,0.93113,0.00011,6.5871]
[1779475646183,23.71,76225.63,0.0,0.93179,0.00011,6.53915]
[1779475647199,23.72,76224.05,0.0,0.93159,0.00011,6.55405]
[1779475647651,23.72,76224.05,0.0,0.93159,0.00011,6.55405]
[1779475647878,23.72,76224.05,0.0,0.93159,0.00011,6.55405]
[1779475648574,23.72,76221.84,0.0,0.93133,0.00011,6.57265]
[1779475649213,23.72,76217.81,0.0,0.93087,0.00011,6.6062]
[1779475652189,23.72,76221.03,0.0,0.93127,0.00011,6.57585]
[1779475652277,23.72,76230.52,0.0,0.93232,0.00011,6.49868]
[1779475654071,23.72,76230.52,0.0,0.93232,0.00011,6.49868]
[1779475654176,23.72,76241.23,0.0,0.93349,0.00011,6.41296]
[1779475656169,23.72,76242.4,0.0,0.93361,0.00011,6.40349]
[1779475657228,23.72,76239.33,0.0,0.93327,0.00011,6.42906]
[1779475656270,23.72,76234.96,0.0,0.93279,0.00011,6.46451]
[1779475658289,23.72,76242.38,0.0,0.9336,0.00011,6.40433]
[1779475659296,23.72,76238.5,0.0,0.93318,0.00011,6.43579]
[1779475660478,23.72,76238.5,0.0,0.93318,0.00011,6.43579]
[1779475660641,23.72,76238.5,0.0,0.93318,0.00011,6.43579]
[1779475661256,23.72,76238.5,0.0,0.93318,0.00011,6.43579]
[1779475660654,23.72,76222.64,0.0,0.93142,0.00011,6.56507]
[1779475661311,23.72,76210.16,0.0,0.93001,0.00011,6.66741]
[1779475663273,23.72,76208.5,0.0,0.92982,0.00011,6.68143]
[1779475663382,23.72,76208.5,0.0,0.92982,0.00011,6.68143]
[1779475663399,23.72,76212.71,0.0,0.93029,0.00011,6.64691]
[1779475664331,23.73,76220.46,0.0,0.93113,0.00011,6.58626]
[1779475665338,23.73,76224.2,0.0,0.93154,0.00011,6.55601]
[1779475666731,23.73,76224.2,0.0,0.93154,0.00011,6.55601]
[1779475666769,23.73,76224.2,0.0,0.93154,0.00011,6.55601]
[1779475666895,23.73,76224.2,0.0,0.93154,0.00011,6.55601]
[1779475666996,23.73,76231.22,0.0,0.93232,0.00011,6.49912]
[1779475669279,23.73,76229.24,0.0,0.93209,0.00011,6.5158]
[1779475669340,23.73,76228.29,0.0,0.93198,0.00011,6.52407]
[1779475669367,23.73,76223.46,0.0,0.93144,0.00011,6.56341]
[1779475670374,23.73,76214.77,0.0,0.93045,0.00011,6.63524]
[1779475671381,23.73,76211.82,0.0,0.93011,0.00011,6.65988]
[1779475673005,23.73,76211.82,0.0,0.93011,0.00011,6.65988]
[1779475673020,23.73,76211.82,0.0,0.93011,0.00011,6.65988]
[1779475673347,23.73,76211.85,0.0,0.93011,0.00011,6.66018]
[1779475674402,23.74,76217.33,0.0,0.93069,0.00011,6.61789]
[1779475675410,23.74,76222.29,0.0,0.93121,0.00011,6.58045]
[1779475677424,23.75,76230.71,0.0,0.93209,0.00011,6.51585]
[1779475678431,23.75,76236.04,0.0,0.93267,0.00011,6.47297]
[1779475679383,23.75,76236.04,0.0,0.93267,0.00011,6.47297]
[1779475679520,23.75,76236.04,0.0,0.93267,0.00011,6.47297]
[1779475679775,23.75,76236.04,0.0,0.93267,0.00011,6.47297]
[1779475681452,23.75,76242.65,0.0,0.93338,0.00011,6.4211]
[1779475683281,23.75,76242.65,0.0,0.93338,0.00011,6.4211]
[1779475682460,23.76,76254.16,0.0,0.93462,0.00011,6.32905]
[1779475683406,23.76,76254.16,0.0,0.93462,0.00011,6.32905]
[1779475683467,23.76,76261.19,0.0,0.93537,0.00011,6.2736]
[1779475685534,23.76,76262.9,0.0,0.93554,0.00011,6.26082]
[1779475685721,23.76,76262.9,0.0,0.93554,0.00011,6.26082]
[1779475685770,23.76,76262.9,0.0,0.93554,0.00011,6.26082]
[1779475685856,23.76,76262.9,0.0,0.93554,0.00011,6.26082]
[1779475686488,23.76,76269.34,0.0,0.9362,0.00011,6.21138]
[1779475688501,23.76,76279.69,0.0,0.93726,0.0001,6.1315]
[1779475690522,23.77,76270.89,0.0,0.93631,0.00011,6.2031]
[1779475691814,23.77,76270.89,0.0,0.93631,0.00011,6.2031]
[1779475691965,23.77,76270.89,0.0,0.93631,0.00011,6.2031]
[1779475692018,23.77,76270.89,0.0,0.93631,0.00011,6.2031]
[1779475692053,23.77,76266.68,0.0,0.93585,0.00011,6.23747]
[1779475692318,23.77,76266.68,0.0,0.93585,0.00011,6.23747]
[1779475695268,23.77,76267.6,0.0,0.93592,0.00011,6.23195]
[1779475695280,23.77,76267.6,0.0,0.93592,0.00011,6.23195]
[1779475695557,23.77,76272.68,0.0,0.93645,0.00011,6.19267]
[1779475698084,23.78,76275.0,0.0,0.93668,0.00011,6.17529]
[1779475698209,23.78,76275.0,0.0,0.93668,0.00011,6.17529]
[1779475698268,23.78,76275.0,0.0,0.93668,0.00011,6.17529]
[1779475698331,23.78,76274.15,0.0,0.93658,0.00011,6.183]
[1779475698578,23.78,76270.78,0.0,0.93621,0.00011,6.21066]
[1779475701599,23.78,76260.07,0.0,0.93507,0.00011,6.29618]
[1779475702606,23.78,76257.62,0.0,0.93479,0.00011,6.31655]
[1779475703613,23.78,76266.02,0.0,0.93568,0.00011,6.2503]
[1779475705628,23.78,76279.83,0.0,0.93714,0.0001,6.14111]
[1779475706859,23.78,76279.83,0.0,0.93714,0.0001,6.14111]
[1779475707223,23.78,76279.83,0.0,0.93714,0.0001,6.14111]
[1779475707232,23.78,76293.0,0.0,0.93849,0.0001,6.03848]
[1779475708649,23.78,76299.02,0.0,0.9391,0.0001,5.99203]
[1779475709890,23.78,76299.02,0.0,0.9391,0.0001,5.99203]
[1779475710055,23.78,76299.02,0.0,0.9391,0.0001,5.99203]
[1779475711673,23.79,76286.13,0.0,0.9378,0.0001,6.08935]
[1779475713103,23.79,76286.13,0.0,0.9378,0.0001,6.08935]
[1779475713215,23.79,76286.13,0.0,0.9378,0.0001,6.08935]
[1779475713273,23.79,76286.13,0.0,0.9378,0.0001,6.08935]
[1779475713226,23.79,76285.95,0.0,0.93778,0.0001,6.09131]
[1779475714694,23.79,76292.19,0.0,0.93842,0.0001,6.04283]
[1779475715701,23.79,76295.82,0.0,0.93879,0.0001,6.0149]
[1779475719366,23.78,76298.68,0.0,0.93911,0.0001,5.9898]
[1779475724766,23.77,76298.99,0.0,0.93927,0.0001,5.97813]
[1779475725621,23.77,76298.99,0.0,0.93927,0.0001,5.97813]
[1779475725634,23.77,76298.99,0.0,0.93927,0.0001,5.97813]
[1779475725769,23.77,76298.99,0.0,0.93927,0.0001,5.97813]
[1779475725953,23.77,76298.99,0.0,0.93927,0.0001,5.97813]
[1779475725991,23.77,76295.7,0.0,0.93893,0.0001,6.00348]
[1779475726780,23.77,76300.19,0.0,0.93939,0.0001,5.96837]
[1779475729771,23.77,76301.29,0.0,0.9395,0.0001,5.96011]
[1779475729909,23.77,76301.29,0.0,0.9395,0.0001,5.96011]
[1779475729957,23.78,76305.36,0.0,0.93985,0.0001,5.93338]
[1779475731880,23.78,76306.49,0.0,0.9399,0.0001,5.9298]
[1779475732020,23.78,76306.49,0.0,0.9399,0.0001,5.9298]
[1779475732032,23.78,76306.49,0.0,0.9399,0.0001,5.9298]
[1779475735781,23.79,76305.71,0.0,0.93974,0.0001,5.94246]
[1779475736052,23.79,76305.71,0.0,0.93974,0.0001,5.94246]
[1779475738161,23.8,76307.7,0.0,0.93992,0.0001,5.92811]
[1779475738173,23.8,76307.7,0.0,0.93992,0.0001,5.92811]
[1779475738271,23.8,76307.7,0.0,0.93992,0.0001,5.92811]
[1779475738339,23.8,76307.7,0.0,0.93992,0.0001,5.92811]
[1779475738327,23.8,76303.46,0.0,0.93948,0.0001,5.96184]
[1779475741323,23.8,76300.67,0.0,0.93919,0.0001,5.98387]
[1779475741394,23.8,76301.53,0.0,0.93928,0.0001,5.97763]
[1779475741531,23.8,76301.53,0.0,0.93928,0.0001,5.97763]
[1779475741777,23.8,76301.53,0.0,0.93928,0.0001,5.97763]
[1779475741929,23.8,76301.53,0.0,0.93928,0.0001,5.97763]
[1779475741973,23.8,76301.27,0.0,0.93924,0.0001,5.98008]
[1779475744668,23.8,76301.65,0.0,0.93927,0.0001,5.97801]
[1779475744771,23.8,76301.65,0.0,0.93927,0.0001,5.97801]
[1779475744893,23.8,76301.65,0.0,0.93927,0.0001,5.97801]
[1779475748317,23.8,76299.24,0.0,0.93901,0.0001,5.99799]
[1779475748476,23.8,76299.59,0.0,0.93904,0.0001,5.99568]
[1779475748940,23.81,76299.63,0.0,0.93904,0.0001,5.99578]
[1779475749947,23.81,76283.09,0.0,0.93733,0.0001,6.12531]
[1779475750929,23.81,76283.09,0.0,0.93733,0.0001,6.12531]
[1779475750940,23.81,76283.09,0.0,0.93733,0.0001,6.12531]
[1779475750956,23.81,76281.46,0.0,0.93716,0.0001,6.13832]
[1779475753468,23.81,76280.33,0.0,0.93703,0.0001,6.1476]
[1779475753558,23.81,76280.33,0.0,0.93703,0.0001,6.1476]
[1779475753574,23.81,76280.33,0.0,0.93703,0.0001,6.1476]
[1779475753770,23.81,76280.33,0.0,0.93703,0.0001,6.1476]
[1779475753841,23.81,76280.33,0.0,0.93703,0.0001,6.1476]
[1779475753977,23.81,76280.43,0.0,0.93704,0.0001,6.14699]
[1779475755527,23.81,76283.48,0.0,0.93736,0.0001,6.12318]
[1779475755707,23.81,76283.48,0.0,0.93736,0.0001,6.12318]
[1779475755991,23.81,76293.11,0.0,0.93835,0.0001,6.04801]
[1779475757041,23.81,76293.11,0.0,0.93835,0.0001,6.04801]
[1779475757153,23.81,76293.11,0.0,0.93835,0.0001,6.04801]
[1779475757276,23.81,76293.11,0.0,0.93835,0.0001,6.04801]
[1779475757310,23.81,76293.11,0.0,0.93835,0.0001,6.04801]
[1779475757321,23.81,76293.11,0.0,0.93835,0.0001,6.04801]
[1779475757254,23.81,76294.19,0.0,0.93846,0.0001,6.03949]
[1779475757461,23.81,76294.19,0.0,0.93846,0.0001,6.03949]
[1779475757538,23.81,76294.19,0.0,0.93846,0.0001,6.03949]
[1779475757784,23.81,76294.19,0.0,0.93846,0.0001,6.03949]
[1779475758005,23.81,76292.69,0.0,0.93831,0.0001,6.05119]
[1779475760802,23.81,76294.49,0.0,0.93849,0.0001,6.03719]
[1779475760823,23.81,76294.49,0.0,0.93849,0.0001,6.03719]
[1779475761023,23.81,76294.49,0.0,0.93849,0.0001,6.03719]
[1779475761032,23.81,76294.49,0.0,0.93849,0.0001,6.03719]
[1779475761125,23.81,76299.02,0.0,0.93895,0.0001,6.00228]
[1779475761530,23.81,76299.02,0.0,0.93895,0.0001,6.00228]
[1779475761554,23.81,76299.02,0.0,0.93895,0.0001,6.00228]
[1779475763251,23.81,76299.99,0.0,0.93906,0.0001,5.99444]
[1779475763264,23.81,76299.99,0.0,0.93906,0.0001,5.99444]
[1779475763284,23.81,76299.99,0.0,0.93906,0.0001,5.99444]
[1779475763385,23.81,76300.57,0.0,0.93912,0.0001,5.98946]
[1779475765054,23.81,76297.36,0.0,0.9388,0.0001,6.01415]
[1779475765523,23.81,76297.36,0.0,0.9388,0.0001,6.01415]
[1779475765832,23.81,76297.36,0.0,0.9388,0.0001,6.01415]
[1779475766032,23.81,76297.36,0.0,0.9388,0.0001,6.01415]
[1779475766271,23.81,76297.36,0.0,0.9388,0.0001,6.01415]
[1779475766426,23.81,76295.11,0.0,0.93857,0.0001,6.03116]
[1779475767068,23.81,76284.03,0.0,0.93743,0.0001,6.11778]
[1779475768075,23.81,76280.46,0.0,0.93705,0.0001,6.1462]
[1779475769082,23.81,76283.38,0.0,0.93735,0.0001,6.12346]
[1779475769523,23.81,76283.38,0.0,0.93735,0.0001,6.12346]
[1779475769855,23.81,76283.38,0.0,0.93735,0.0001,6.12346]
[1779475769960,23.81,76283.38,0.0,0.93735,0.0001,6.12346]
[1779475770026,23.81,76283.38,0.0,0.93735,0.0001,6.12346]
[1779475770272,23.81,76283.38,0.0,0.93735,0.0001,6.12346]
[1779475770274,23.81,76279.87,0.0,0.93697,0.0001,6.15228]
[1779475770409,23.81,76279.87,0.0,0.93697,0.0001,6.15228]
[1779475771096,23.81,76273.81,0.0,0.93638,0.00011,6.19552]
[1779475771765,23.81,76273.81,0.0,0.93638,0.00011,6.19552]
[1779475772021,23.81,76273.81,0.0,0.93638,0.00011,6.19552]
[1779475772275,23.81,76273.81,0.0,0.93638,0.00011,6.19552]
[1779475772372,23.81,76280.35,0.0,0.93704,0.0001,6.14584]
[1779475773529,23.81,76281.4,0.0,0.93715,0.0001,6.13758]
[1779475773754,23.81,76281.4,0.0,0.93715,0.0001,6.13758]
[1779475773774,23.81,76281.4,0.0,0.93715,0.0001,6.13758]
[1779475773880,23.81,76281.4,0.0,0.93715,0.0001,6.13758]
[1779475774122,23.81,76278.4,0.0,0.93682,0.0001,6.1622]
[1779475774953,23.81,76278.4,0.0,0.93682,0.0001,6.1622]
[1779475775022,23.81,76278.4,0.0,0.93682,0.0001,6.1622]
[1779475775082,23.81,76278.4,0.0,0.93682,0.0001,6.1622]
[1779475775129,23.83,76271.7,0.0,0.93598,0.00011,6.22515]
[1779475777143,23.86,76274.8,0.0,0.93607,0.00011,6.21841]
[1779475777529,23.86,76274.8,0.0,0.93607,0.00011,6.21841]
[1779475777639,23.86,76274.8,0.0,0.93607,0.00011,6.21841]
[1779475778150,23.87,76278.99,0.0,0.93641,0.00011,6.19332]
[1779475779157,23.89,76283.38,0.0,0.93676,0.0001,6.16717]
[1779475779533,23.89,76283.38,0.0,0.93676,0.0001,6.16717]
[1779475779683,23.89,76283.38,0.0,0.93676,0.0001,6.16717]
[1779475780163,23.9,76285.03,0.0,0.93682,0.0001,6.16293]
[1779475782178,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475782739,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475782748,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475782770,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475782891,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475783012,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475783021,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475783136,23.93,76291.43,0.0,0.93724,0.0001,6.13096]
[1779475783185,23.94,76294.01,0.0,0.93749,0.0001,6.11266]
[1779475784192,23.94,76288.66,0.0,0.93692,0.0001,6.15549]
[1779475785529,23.94,76291.48,0.0,0.93721,0.0001,6.13342]
[1779475785666,23.94,76291.48,0.0,0.93721,0.0001,6.13342]
[1779475786206,23.94,76291.27,0.0,0.93717,0.0001,6.13694]
[1779475787249,23.94,76291.27,0.0,0.93717,0.0001,6.13694]
[1779475787271,23.94,76291.27,0.0,0.93717,0.0001,6.13694]
[1779475787375,23.94,76291.27,0.0,0.93717,0.0001,6.13694]
[1779475787327,23.94,76283.69,0.0,0.93636,0.0001,6.19731]
[1779475787772,23.94,76283.69,0.0,0.93636,0.0001,6.19731]
[1779475787934,23.94,76283.69,0.0,0.93636,0.0001,6.19731]
[1779475788018,23.94,76283.69,0.0,0.93636,0.0001,6.19731]
[1779475788059,23.94,76283.69,0.0,0.93636,0.0001,6.19731]
[1779475788221,23.96,76273.03,0.0,0.93513,0.00011,6.28976]
[1779475789232,23.96,76267.24,0.0,0.93451,0.00011,6.33574]
[1779475790239,23.96,76259.88,0.0,0.93371,0.00011,6.39514]
[1779475791040,23.96,76259.88,0.0,0.93371,0.00011,6.39514]
[1779475791188,23.96,76259.88,0.0,0.93371,0.00011,6.39514]
[1779475791246,23.97,76258.85,0.0,0.93351,0.00011,6.40998]
[1779475792758,23.97,76260.31,0.0,0.93366,0.00011,6.3988]
[1779475792770,23.97,76260.31,0.0,0.93366,0.00011,6.3988]
[1779475792912,23.97,76260.31,0.0,0.93366,0.00011,6.3988]
[1779475792945,23.97,76260.31,0.0,0.93366,0.00011,6.3988]
[1779475793529,23.97,76260.63,0.0,0.93369,0.00011,6.39676]
[1779475793724,23.97,76260.63,0.0,0.93369,0.00011,6.39676]
[1779475793774,23.97,76260.63,0.0,0.93369,0.00011,6.39676]
[1779475794267,23.97,76261.49,0.0,0.93377,0.00011,6.39041]
[1779475796281,23.97,76258.49,0.0,0.93343,0.00011,6.41545]
[1779475797534,23.97,76259.44,0.0,0.93353,0.00011,6.40834]
[1779475797663,23.97,76259.44,0.0,0.93353,0.00011,6.40834]
[1779475797764,23.97,76259.44,0.0,0.93353,0.00011,6.40834]
[1779475798295,23.97,76260.09,0.0,0.93359,0.00011,6.40364]
[1779475801558,23.98,76261.31,0.0,0.93371,0.00011,6.39544]
[1779475801819,23.98,76261.31,0.0,0.93371,0.00011,6.39544]
[1779475802328,23.98,76261.67,0.0,0.93374,0.00011,6.39309]
[1779475805235,23.98,76259.83,0.0,0.93352,0.00011,6.40886]
[1779475805270,23.98,76259.83,0.0,0.93352,0.00011,6.40886]
[1779475805357,23.98,76259.83,0.0,0.93352,0.00011,6.40886]
[1779475805435,23.98,76252.52,0.0,0.93272,0.00011,6.46801]
[1779475806359,23.98,76260.63,0.0,0.9336,0.00011,6.4034]
[1779475807366,23.98,76266.35,0.0,0.93421,0.00011,6.35828]
[1779475807526,23.98,76266.35,0.0,0.93421,0.00011,6.35828]
[1779475807627,23.98,76266.35,0.0,0.93421,0.00011,6.35828]
[1779475808373,23.98,76264.4,0.0,0.93399,0.00011,6.37443]
[1779475809380,23.98,76258.59,0.0,0.93337,0.00011,6.41996]
[1779475809531,23.98,76258.59,0.0,0.93337,0.00011,6.41996]
[1779475809645,23.98,76258.59,0.0,0.93337,0.00011,6.41996]
[1779475810387,23.98,76262.74,0.0,0.93384,0.00011,6.38582]
[1779475811394,23.98,76257.83,0.0,0.9333,0.00011,6.42565]
[1779475811528,23.98,76257.83,0.0,0.9333,0.00011,6.42565]
[1779475811708,23.98,76257.83,0.0,0.9333,0.00011,6.42565]
[1779475812404,23.98,76255.68,0.0,0.93306,0.00011,6.44338]
[1779475813408,23.98,76251.4,0.0,0.93258,0.00011,6.47824]
[1779475815528,23.98,76251.49,0.0,0.93258,0.00011,6.47837]
[1779475815648,23.98,76251.49,0.0,0.93258,0.00011,6.47837]
[1779475816431,23.98,76250.83,0.0,0.9325,0.00011,6.4841]
[1779475816714,23.98,76250.83,0.0,0.9325,0.00011,6.4841]
[1779475816848,23.98,76250.83,0.0,0.9325,0.00011,6.4841]
[1779475817436,23.99,76246.79,0.0,0.932,0.00011,6.52082]
[1779475819450,24.0,76253.0,0.0,0.93259,0.00011,6.47792]
[1779475819549,24.0,76253.0,0.0,0.93259,0.00011,6.47792]
[1779475819635,24.0,76253.0,0.0,0.93259,0.00011,6.47792]
[1779475820457,24.0,76253.96,0.0,0.93269,0.00011,6.47063]
[1779475821564,24.01,76254.11,0.0,0.93264,0.00011,6.47385]
[1779475821642,24.01,76254.11,0.0,0.93264,0.00011,6.47385]
[1779475822471,24.02,76261.48,0.0,0.93339,0.00011,6.41917]
[1779475824486,24.04,76263.68,0.0,0.93348,0.00011,6.41217]
[1779475825528,24.04,76263.68,0.0,0.93348,0.00011,6.41217]
[1779475825731,24.04,76263.68,0.0,0.93348,0.00011,6.41217]
[1779475825856,24.04,76263.68,0.0,0.93348,0.00011,6.41217]
[1779475825956,24.05,76264.04,0.0,0.93345,0.00011,6.4146]
[1779475826769,24.05,76264.04,0.0,0.93345,0.00011,6.4146]
[1779475826828,24.05,76264.04,0.0,0.93345,0.00011,6.4146]
[1779475826870,24.05,76264.26,0.0,0.9334,0.00011,6.41809]
[1779475830545,24.08,76263.59,0.0,0.93313,0.00011,6.43867]
[1779475831277,24.08,76258.44,0.0,0.93261,0.00011,6.47569]
[1779475831726,24.08,76262.16,0.0,0.933,0.00011,6.44633]
[1779475833551,24.08,76272.9,0.0,0.93416,0.00011,6.36127]
[1779475834558,24.08,76275.15,0.0,0.93439,0.00011,6.34392]
[1779475835565,24.09,76275.48,0.0,0.93441,0.00011,6.34254]
[1779475838586,24.09,76277.68,0.0,0.93462,0.00011,6.32702]
[1779475839593,24.09,76283.75,0.0,0.93525,0.00011,6.27978]
[1779475840600,24.09,76285.84,0.0,0.93546,0.00011,6.26406]
[1779475843219,24.09,76286.7,0.0,0.93554,0.00011,6.25804]
[1779475843270,24.09,76286.7,0.0,0.93554,0.00011,6.25804]
[1779475843369,24.09,76286.7,0.0,0.93554,0.00011,6.25804]
[1779475843471,24.09,76292.15,0.0,0.9361,0.0001,6.21686]
[1779475844628,24.1,76295.05,0.0,0.93639,0.0001,6.19502]
[1779475846642,24.1,76303.06,0.0,0.93719,0.0001,6.13431]
[1779475848656,24.1,76305.82,0.0,0.93745,0.0001,6.1148]
[1779475849663,24.1,76308.93,0.0,0.93776,0.0001,6.0917]
[1779475853426,24.14,76309.3,0.0,0.93753,0.0001,6.10897]
[1779475855426,24.16,76308.23,0.0,0.93727,0.0001,6.129]
[1779475859733,24.17,76310.34,0.0,0.93742,0.0001,6.11753]
[1779475862828,24.17,76317.69,0.0,0.93814,0.0001,6.06302]
[1779475863822,24.17,76333.13,0.0,0.93969,0.0001,5.94522]
[1779475864826,24.17,76335.07,0.0,0.93989,0.0001,5.93029]
[1779475867447,24.17,76335.93,0.0,0.93998,0.0001,5.92359]
[1779475866840,24.17,76338.99,0.0,0.94028,0.0001,5.90023]
[1779475867855,24.17,76347.1,0.0,0.94108,0.0001,5.83891]
[1779475868858,24.18,76342.42,0.0,0.94054,0.0001,5.88033]
[1779475871088,24.18,76340.85,0.0,0.94038,0.0001,5.89275]
[1779475871150,24.18,76340.85,0.0,0.94038,0.0001,5.89275]
[1779475871296,24.18,76340.85,0.0,0.94038,0.0001,5.89275]
[1779475871376,24.18,76340.85,0.0,0.94038,0.0001,5.89275]
[1779475871479,24.18,76331.18,0.0,0.93941,0.0001,5.96706]
[1779475875908,24.18,76333.24,0.0,0.93965,0.0001,5.94851]
[1779475880944,24.18,76332.02,0.0,0.93954,0.0001,5.95678]
[1779475884971,24.18,76324.76,0.0,0.93879,0.0001,6.01384]
[1779475886165,24.18,76321.62,0.0,0.93847,0.0001,6.03822]
[1779475886985,24.18,76323.57,0.0,0.93867,0.0001,6.02357]
[1779475891013,24.18,76327.27,0.0,0.93906,0.0001,5.99197]
[1779475893030,24.18,76331.19,0.0,0.93945,0.0001,5.96281]
[1779475894037,24.18,76326.45,0.0,0.93897,0.0001,5.99937]
[1779475896051,24.18,76328.77,0.0,0.93921,0.0001,5.98105]
[1779475897058,24.18,76331.09,0.0,0.93944,0.0001,5.96311]
[1779475898065,24.18,76337.66,0.0,0.9401,0.0001,5.91297]
[1779475899072,24.18,76343.32,0.0,0.94066,0.0001,5.87002]
[1779475901086,24.18,76346.12,0.0,0.94094,0.0001,5.84873]
[1779475902093,24.18,76348.23,0.0,0.94114,0.0001,5.8328]
[1779475906121,24.18,76340.95,0.0,0.94043,0.0001,5.8875]
[1779475907128,24.18,76344.54,0.0,0.94079,0.0001,5.86027]
[1779475908135,24.18,76347.18,0.0,0.94105,0.0001,5.84031]
[1779475911156,24.18,76344.75,0.0,0.94081,0.0001,5.85842]
[1779475913170,24.18,76342.77,0.0,0.94062,0.0001,5.87317]
[1779475918205,24.18,76342.06,0.0,0.94055,0.0001,5.87797]
[1779475920219,24.18,76345.31,0.0,0.94088,0.0001,5.85324]
[1779475921226,24.18,76347.44,0.0,0.94109,0.0001,5.8371]
[1779475923240,24.18,76352.23,0.0,0.94155,0.0001,5.80103]
[1779475924246,24.18,76358.19,0.0,0.94213,0.0001,5.75644]
[1779475925254,24.18,76355.98,0.0,0.94192,0.0001,5.77294]
[1779475926890,24.18,76355.95,0.0,0.94191,0.0001,5.77324]
[1779475928274,24.18,76360.24,0.0,0.94233,0.0001,5.74135]
[1779475929378,24.18,76360.24,0.0,0.94233,0.0001,5.74135]
[1779475929434,24.18,76364.02,0.0,0.94269,0.0001,5.71343]
[1779475929805,24.18,76364.02,0.0,0.94269,0.0001,5.71343]
[1779475929907,24.18,76364.02,0.0,0.94269,0.0001,5.71343]
[1779475930029,24.18,76364.02,0.0,0.94269,0.0001,5.71343]
[1779475930289,24.18,76368.21,0.0,0.94309,0.0001,5.68237]
[1779475931296,24.18,76371.78,0.0,0.94341,9e-05,5.65748]
[1779475932305,24.18,76366.71,0.0,0.9429,0.0001,5.69691]
[1779475933310,24.19,76370.59,0.0,0.94324,9e-05,5.67058]
[1779475937338,24.2,76366.69,0.0,0.94276,0.0001,5.70788]
[1779475938530,24.2,76366.69,0.0,0.94276,0.0001,5.70788]
[1779475938541,24.2,76366.69,0.0,0.94276,0.0001,5.70788]
[1779475938664,24.21,76366.77,0.0,0.94274,0.0001,5.70917]
[1779475938730,24.21,76366.77,0.0,0.94274,0.0001,5.70917]
[1779475939352,24.21,76361.73,0.0,0.94224,0.0001,5.74817]
[1779475944322,24.22,76361.21,0.0,0.94212,0.0001,5.75781]
[1779475944333,24.22,76361.21,0.0,0.94212,0.0001,5.75781]
[1779475944520,24.22,76361.21,0.0,0.94212,0.0001,5.75781]
[1779475944597,24.22,76362.14,0.0,0.94221,0.0001,5.75098]
[1779475947416,24.22,76368.3,0.0,0.94275,0.0001,5.70878]
[1779475948739,24.23,76370.92,0.0,0.94298,0.0001,5.69116]
[1779475948772,24.23,76370.92,0.0,0.94298,0.0001,5.69116]
[1779475948781,24.23,76370.92,0.0,0.94298,0.0001,5.69116]
[1779475949020,24.23,76370.92,0.0,0.94298,0.0001,5.69116]
[1779475949430,24.23,76370.76,0.0,0.94294,0.0001,5.69439]
[1779475954465,24.25,76373.1,0.0,0.94307,9e-05,5.68274]
[1779475956572,24.25,76373.16,0.0,0.94305,9e-05,5.68446]
[1779475956727,24.26,76373.79,0.0,0.94308,9e-05,5.68194]
[1779475956774,24.26,76373.79,0.0,0.94308,9e-05,5.68194]
[1779475957486,24.26,76379.62,0.0,0.94363,9e-05,5.63926]
[1779475958493,24.26,76383.36,0.0,0.94398,9e-05,5.61212]
[1779475959500,24.26,76379.23,0.0,0.9436,9e-05,5.64173]
[1779475960507,24.26,76374.52,0.0,0.94315,9e-05,5.67666]
[1779475962004,24.25,76374.96,0.0,0.9432,9e-05,5.67264]
[1779475962015,24.25,76374.96,0.0,0.9432,9e-05,5.67264]
[1779475962272,24.25,76374.96,0.0,0.9432,9e-05,5.67264]
[1779475962521,24.25,76376.89,0.0,0.94339,9e-05,5.65766]
[1779475963528,24.25,76384.91,0.0,0.94415,9e-05,5.59809]
[1779475965542,24.25,76387.91,0.0,0.94445,9e-05,5.57491]
[1779475966549,24.25,76391.78,0.0,0.94482,9e-05,5.54611]
[1779475971584,24.24,76391.02,0.0,0.94478,9e-05,5.54881]
[1779475972591,24.24,76387.35,0.0,0.94445,9e-05,5.57496]
[1779475973598,24.24,76382.24,0.0,0.94398,9e-05,5.6117]
[1779475975612,24.24,76376.51,0.0,0.94346,9e-05,5.65239]
[1779475977253,24.24,76375.5,0.0,0.94336,9e-05,5.66008]
[1779475977274,24.24,76375.5,0.0,0.94336,9e-05,5.66008]
[1779475977371,24.24,76375.5,0.0,0.94336,9e-05,5.66008]
[1779475977522,24.24,76375.5,0.0,0.94336,9e-05,5.66008]
[1779475977626,24.24,76375.91,0.0,0.9434,9e-05,5.65731]
[1779475982459,24.24,76377.16,0.0,0.9435,9e-05,5.64891]
[1779475982473,24.24,76377.16,0.0,0.9435,9e-05,5.64891]
[1779475982520,24.24,76377.16,0.0,0.9435,9e-05,5.64891]
[1779475982560,24.24,76380.77,0.0,0.94384,9e-05,5.62298]
[1779475984677,24.24,76387.56,0.0,0.94446,9e-05,5.57396]
[1779475987639,24.24,76387.87,0.0,0.94449,9e-05,5.57209]
[1779475987648,24.24,76387.87,0.0,0.94449,9e-05,5.57209]
[1779475986691,24.24,76391.23,0.0,0.9448,9e-05,5.54701]
[1779475987769,24.24,76391.23,0.0,0.9448,9e-05,5.54701]
[1779475987845,24.24,76392.19,0.0,0.9449,9e-05,5.53946]
[1779475990721,24.24,76396.41,0.0,0.94531,9e-05,5.50724]
[1779475992735,24.24,76390.57,0.0,0.94478,9e-05,5.54864]
[1779475993742,24.24,76386.13,0.0,0.94438,9e-05,5.58043]
[1779475994732,24.24,76386.13,0.0,0.94438,9e-05,5.58043]
[1779475994770,24.24,76386.13,0.0,0.94438,9e-05,5.58043]
[1779475994783,24.24,76386.13,0.0,0.94438,9e-05,5.58043]
[1779475995023,24.24,76386.13,0.0,0.94438,9e-05,5.58043]
[1779475995116,24.24,76386.65,0.0,0.94443,9e-05,5.57601]
[1779475999784,24.23,76381.42,0.0,0.94398,9e-05,5.61125]
[1779476001221,24.23,76381.42,0.0,0.94398,9e-05,5.61125]
[1779476001270,24.23,76381.42,0.0,0.94398,9e-05,5.61125]
[1779476001282,24.23,76381.42,0.0,0.94398,9e-05,5.61125]
[1779476001521,24.23,76381.42,0.0,0.94398,9e-05,5.61125]
[1779476001566,24.23,76384.17,0.0,0.94423,9e-05,5.59183]
[1779476001799,24.23,76387.58,0.0,0.94455,9e-05,5.56692]
[1779476002805,24.23,76395.84,0.0,0.94532,9e-05,5.5063]
[1779476003812,24.23,76399.1,0.0,0.94563,9e-05,5.48223]
[1779476004819,24.23,76406.01,0.0,0.94626,9e-05,5.432]
[1779476005826,24.23,76410.9,0.0,0.94671,9e-05,5.39657]
[1779476008394,24.23,76411.35,0.0,0.94675,9e-05,5.39304]
[1779476008519,24.23,76411.35,0.0,0.94675,9e-05,5.39304]
[1779476008528,24.23,76411.35,0.0,0.94675,9e-05,5.39304]
[1779476008615,24.23,76410.52,0.0,0.94668,9e-05,5.39837]
[1779476008773,24.23,76410.52,0.0,0.94668,9e-05,5.39837]
[1779476011868,24.23,76416.68,0.0,0.94729,9e-05,5.34917]
[1779476012875,24.23,76431.55,0.0,0.9486,9e-05,5.24374]
[1779476013882,24.23,76432.4,0.0,0.94868,9e-05,5.23771]
[1779476015029,24.23,76432.4,0.0,0.94868,9e-05,5.23771]
[1779476015095,24.23,76432.4,0.0,0.94868,9e-05,5.23771]
[1779476015268,24.23,76432.4,0.0,0.94868,9e-05,5.23771]
[1779476016903,24.23,76428.91,0.0,0.94837,9e-05,5.26215]
[1779476020473,24.22,76428.95,0.0,0.94838,9e-05,5.26171]
[1779476020520,24.22,76428.95,0.0,0.94838,9e-05,5.26171]
[1779476020605,24.22,76428.95,0.0,0.94838,9e-05,5.26171]
[1779476020575,24.22,76429.82,0.0,0.94846,9e-05,5.25544]
[1779476020771,24.22,76429.82,0.0,0.94846,9e-05,5.25544]
[1779476020932,24.22,76430.07,0.0,0.94848,9e-05,5.25368]
[1779476025967,24.22,76428.77,0.0,0.94837,9e-05,5.26248]
[1779476029303,24.22,76429.22,0.0,0.94841,9e-05,5.25919]
[1779476029468,24.22,76429.22,0.0,0.94841,9e-05,5.25919]
[1779476029527,24.22,76429.22,0.0,0.94841,9e-05,5.25919]
[1779476029565,24.22,76429.97,0.0,0.94848,9e-05,5.2538]
[1779476035033,24.22,76430.54,0.0,0.94853,9e-05,5.24954]
[1779476039400,24.22,76429.68,0.0,0.94846,9e-05,5.25546]
[1779476039411,24.22,76429.68,0.0,0.94846,9e-05,5.25546]
[1779476039519,24.22,76429.68,0.0,0.94846,9e-05,5.25546]
[1779476039621,24.22,76429.85,0.0,0.94847,9e-05,5.25416]
[1779476042083,24.22,76425.21,0.0,0.94807,9e-05,5.28683]
[1779476043368,24.22,76425.21,0.0,0.94807,9e-05,5.28683]
[1779476043489,24.22,76425.21,0.0,0.94807,9e-05,5.28683]
[1779476043522,24.22,76425.21,0.0,0.94807,9e-05,5.28683]
[1779476043576,24.22,76422.33,0.0,0.94782,9e-05,5.30697]
[1779476044107,24.22,76425.82,0.0,0.94812,9e-05,5.28228]
[1779476047857,24.22,76427.64,0.0,0.94829,9e-05,5.26919]
[1779476047947,24.22,76427.64,0.0,0.94829,9e-05,5.26919]
[1779476048022,24.22,76427.64,0.0,0.94829,9e-05,5.26919]
[1779476048135,24.22,76428.3,0.0,0.94835,9e-05,5.26447]
[1779476053170,24.22,76428.99,0.0,0.94841,9e-05,5.25937]
[1779476054177,24.22,76438.86,0.0,0.94927,9e-05,5.19008]
[1779476055183,24.22,76444.9,0.0,0.94979,9e-05,5.14807]
[1779476056191,24.22,76455.34,0.0,0.95068,8e-05,5.07596]
[1779476057198,24.22,76461.31,0.0,0.95118,8e-05,5.0352]
[1779476060544,24.22,76458.82,0.0,0.95096,8e-05,5.05294]
[1779476060674,24.22,76458.82,0.0,0.95096,8e-05,5.05294]
[1779476060722,24.23,76458.46,0.0,0.95089,8e-05,5.05856]
[1779476060771,24.23,76458.46,0.0,0.95089,8e-05,5.05856]
[1779476065827,24.24,76460.41,0.0,0.95098,8e-05,5.05121]
[1779476068430,24.24,76461.82,0.0,0.95109,8e-05,5.04241]
[1779476068446,24.24,76461.82,0.0,0.95109,8e-05,5.04241]
[1779476068520,24.24,76461.82,0.0,0.95109,8e-05,5.04241]
[1779476068532,24.24,76461.95,0.0,0.9511,8e-05,5.04182]
[1779476069282,24.24,76465.12,0.0,0.95136,8e-05,5.02012]
[1779476073487,24.24,76463.9,0.0,0.95129,8e-05,5.02527]
[1779476073521,24.24,76463.9,0.0,0.95129,8e-05,5.02527]
[1779476073550,24.24,76463.9,0.0,0.95129,8e-05,5.02527]
[1779476073566,24.24,76463.28,0.0,0.95123,8e-05,5.03011]
[1779476073771,24.24,76463.28,0.0,0.95123,8e-05,5.03011]
[1779476074317,24.24,76458.67,0.0,0.95084,8e-05,5.06173]
[1779476079353,24.25,76457.9,0.0,0.95076,8e-05,5.06816]
[1779476081367,24.25,76462.67,0.0,0.95116,8e-05,5.03588]
[1779476082493,24.25,76462.67,0.0,0.95116,8e-05,5.03588]
[1779476082521,24.25,76462.67,0.0,0.95116,8e-05,5.03588]
[1779476082574,24.25,76462.67,0.0,0.95116,8e-05,5.03588]
[1779476082667,24.25,76470.12,0.0,0.95177,8e-05,4.98555]
[1779476082770,24.25,76470.12,0.0,0.95177,8e-05,4.98555]
[1779476082782,24.25,76470.12,0.0,0.95177,8e-05,4.98555]
[1779476083381,24.25,76473.43,0.0,0.95205,8e-05,4.96306]
[1779476085028,24.25,76473.29,0.0,0.95204,8e-05,4.96365]
[1779476085061,24.25,76473.29,0.0,0.95204,8e-05,4.96365]
[1779476085166,24.25,76473.29,0.0,0.95204,8e-05,4.96365]
[1779476085271,24.25,76473.29,0.0,0.95204,8e-05,4.96365]
[1779476085359,24.25,76473.29,0.0,0.95204,8e-05,4.96365]
[1779476085402,24.25,76474.52,0.0,0.95215,8e-05,4.95498]
[1779476087418,24.25,76477.32,0.0,0.95238,8e-05,4.93538]
[1779476089023,24.25,76478.66,0.0,0.9525,8e-05,4.92602]
[1779476089241,24.25,76478.66,0.0,0.9525,8e-05,4.92602]
[1779476089373,24.25,76478.66,0.0,0.9525,8e-05,4.92602]
[1779476089519,24.25,76478.66,0.0,0.9525,8e-05,4.92602]
[1779476089582,24.25,76478.66,0.0,0.9525,8e-05,4.92602]
[1779476089621,24.24,76479.01,0.0,0.95253,8e-05,4.92311]
[1779476090439,24.24,76485.02,0.0,0.95302,8e-05,4.88265]
[1779476091446,24.24,76489.31,0.0,0.95337,8e-05,4.85364]
[1779476092454,24.24,76491.88,0.0,0.95358,8e-05,4.83628]
[1779476093028,24.24,76491.88,0.0,0.95358,8e-05,4.83628]
[1779476093150,24.24,76491.88,0.0,0.95358,8e-05,4.83628]
[1779476093461,24.24,76490.32,0.0,0.95346,8e-05,4.84655]
[1779476095025,24.24,76489.56,0.0,0.9534,8e-05,4.85152]
[1779476095116,24.24,76489.56,0.0,0.9534,8e-05,4.85152]
[1779476095475,24.24,76489.2,0.0,0.95337,8e-05,4.85379]
[1779476096814,24.24,76489.32,0.0,0.95338,8e-05,4.85285]
[1779476097489,24.24,76481.75,0.0,0.95277,8e-05,4.9035]
[1779476098437,24.24,76481.75,0.0,0.95277,8e-05,4.9035]
[1779476098645,24.24,76481.75,0.0,0.95277,8e-05,4.9035]
[1779476098711,24.24,76478.93,0.0,0.95254,8e-05,4.92214]
[1779476099503,24.24,76476.69,0.0,0.95236,8e-05,4.93727]
[1779476100592,24.24,76476.69,0.0,0.95236,8e-05,4.93727]
[1779476100723,24.24,76476.69,0.0,0.95236,8e-05,4.93727]
[1779476100766,24.24,76475.55,0.0,0.95227,8e-05,4.94445]
[1779476102524,24.24,76470.14,0.0,0.95183,8e-05,4.98087]
[1779476104538,24.24,76472.35,0.0,0.95202,8e-05,4.96521]
[1779476105120,24.24,76472.35,0.0,0.95202,8e-05,4.96521]
[1779476108567,24.24,76469.43,0.0,0.95178,8e-05,4.98482]
[1779476108789,24.24,76469.43,0.0,0.95178,8e-05,4.98482]
[1779476108993,24.24,76469.43,0.0,0.95178,8e-05,4.98482]
[1779476114610,24.24,76466.47,0.0,0.95155,8e-05,5.00416]
[1779476119645,24.24,76462.79,0.0,0.95122,8e-05,5.03085]
[1779476121659,24.24,76460.79,0.0,0.95104,8e-05,5.04509]
[1779476126694,24.24,76460.65,0.0,0.95102,8e-05,5.04726]
[1779476127701,24.24,76457.56,0.0,0.95075,8e-05,5.06873]
[1779476128708,24.24,76455.14,0.0,0.95055,8e-05,5.08561]
[1779476132736,24.24,76453.28,0.0,0.95042,8e-05,5.09491]
[1779476133744,24.25,76458.33,0.0,0.95084,8e-05,5.06031]
[1779476135758,24.25,76460.39,0.0,0.95101,8e-05,5.04664]
[1779476140795,24.25,76460.98,0.0,0.95105,8e-05,5.04385]
[1779476142807,24.25,76464.06,0.0,0.9513,8e-05,5.02325]
[1779476143815,24.25,76467.47,0.0,0.95158,8e-05,5.00025]
[1779476144821,24.25,76475.2,0.0,0.95222,8e-05,4.94804]
[1779476145828,24.25,76484.61,0.0,0.95299,8e-05,4.88427]
[1779476146836,24.25,76489.89,0.0,0.95342,8e-05,4.84867]
[1779476149857,24.25,76492.54,0.0,0.95364,8e-05,4.83052]
[1779476151991,24.25,76493.3,0.0,0.9537,8e-05,4.82532]
[1779476154690,24.25,76493.83,0.0,0.95375,8e-05,4.82155]
[1779476155503,24.25,76496.43,0.0,0.95396,8e-05,4.80402]
[1779476157913,24.25,76498.59,0.0,0.95414,8e-05,4.78947]
[1779476161941,24.25,76494.59,0.0,0.95382,8e-05,4.81583]
[1779476162948,24.25,76497.16,0.0,0.95402,8e-05,4.79865]
[1779476163955,24.25,76505.02,0.0,0.95465,8e-05,4.74658]
[1779476165969,24.25,76508.19,0.0,0.9549,8e-05,4.72577]
[1779476167985,24.25,76504.87,0.0,0.95464,8e-05,4.74775]
[1779476168992,24.25,76502.84,0.0,0.95448,8e-05,4.76117]
[1779476171006,24.25,76505.63,0.0,0.9547,8e-05,4.7428]
[1779476176041,24.25,76505.45,0.0,0.95468,8e-05,4.74419]
[1779476177048,24.25,76507.6,0.0,0.95485,8e-05,4.73008]
[1779476178055,24.25,76510.25,0.0,0.95506,8e-05,4.71274]
[1779476182083,24.25,76505.57,0.0,0.95468,8e-05,4.74393]
[1779476187119,24.25,76504.85,0.0,0.95462,8e-05,4.74893]
[1779476192154,24.25,76505.17,0.0,0.95468,8e-05,4.74302]
[1779476195175,24.25,76499.27,0.0,0.95421,8e-05,4.7822]
[1779476196182,24.25,76494.53,0.0,0.95383,8e-05,4.81368]
[1779476201217,24.3,76492.85,0.0,0.95337,8e-05,4.85228]
[1779476204238,24.34,76487.79,0.0,0.95265,8e-05,4.91153]
[1779476205245,24.35,76485.56,0.0,0.95246,8e-05,4.92728]
[1779476210280,24.35,76485.86,0.0,0.95244,8e-05,4.92896]
[1779476212294,24.35,76482.25,0.0,0.95213,8e-05,4.95474]
[1779476213573,24.35,76482.25,0.0,0.95213,8e-05,4.95474]
[1779476219343,24.37,76478.43,0.0,0.95172,8e-05,4.98818]
[1779476222364,24.4,76474.72,0.0,0.95118,8e-05,5.0327]
[1779476225385,24.4,76468.08,0.0,0.95061,8e-05,5.07873]
[1779476226392,24.4,76462.5,0.0,0.95014,8e-05,5.11716]
[1779476230420,24.41,76458.43,0.0,0.94979,9e-05,5.14563]
[1779476232531,24.41,76457.64,0.0,0.94972,9e-05,5.15114]
[1779476232838,24.41,76460.06,0.0,0.94991,9e-05,5.13556]
[1779476235455,24.41,76455.37,0.0,0.94949,9e-05,5.17007]
[1779476236462,24.41,76461.32,0.0,0.94998,8e-05,5.13002]
[1779476239483,24.42,76463.29,0.0,0.95011,8e-05,5.11971]
[1779476240490,24.42,76460.22,0.0,0.94984,9e-05,5.14193]
[1779476245525,24.42,76455.47,0.0,0.94941,9e-05,5.176]
[1779476246532,24.42,76450.18,0.0,0.94896,9e-05,5.21273]
[1779476247538,24.42,76447.07,0.0,0.94868,9e-05,5.23492]
[1779476248547,24.42,76441.44,0.0,0.94819,9e-05,5.27419]
[1779476249553,24.42,76437.95,0.0,0.94789,9e-05,5.29858]
[1779476250560,24.42,76435.41,0.0,0.94765,9e-05,5.31728]
[1779476255595,24.43,76437.19,0.0,0.94781,9e-05,5.30351]
[1779476256602,24.43,76432.99,0.0,0.94744,9e-05,5.3334]
[1779476261637,24.43,76432.79,0.0,0.94742,9e-05,5.33488]
[1779476266672,24.43,76433.07,0.0,0.94744,9e-05,5.33281]
[1779476271707,24.43,76433.75,0.0,0.94751,9e-05,5.32788]
[1779476276742,24.43,76434.1,0.0,0.94754,9e-05,5.32531]
[1779476281777,24.43,76435.44,0.0,0.94766,9e-05,5.31587]
[1779476282784,24.43,76438.77,0.0,0.94795,9e-05,5.2925]
[1779476283791,24.43,76427.16,0.0,0.94692,9e-05,5.3744]
[1779476284798,24.43,76434.51,0.0,0.94757,9e-05,5.32243]
[1779476285805,24.43,76438.17,0.0,0.9479,9e-05,5.29672]
[1779476290840,24.43,76439.84,0.0,0.94804,9e-05,5.28534]
[1779476295875,24.43,76439.17,0.0,0.94798,9e-05,5.29038]
[1779476300910,24.44,76437.81,0.0,0.94783,9e-05,5.30217]
[1779476304938,24.44,76440.1,0.0,0.94802,9e-05,5.28725]
[1779476307959,24.44,76437.06,0.0,0.94775,9e-05,5.30877]
[1779476312994,24.44,76436.69,0.0,0.94773,9e-05,5.30921]
[1779476318030,24.45,76435.94,0.0,0.94763,9e-05,5.31697]
[1779476323065,24.45,76436.68,0.0,0.94767,9e-05,5.31348]
[1779476325079,24.45,76440.92,0.0,0.94804,9e-05,5.28445]
[1779476330114,24.45,76444.24,0.0,0.94832,9e-05,5.26162]
[1779476333135,24.45,76440.86,0.0,0.94803,9e-05,5.28494]
[1779476334142,24.45,76437.06,0.0,0.94769,9e-05,5.31199]
[1779476338170,24.45,76433.1,0.0,0.94733,9e-05,5.34118]
[1779476339177,24.45,76429.27,0.0,0.94698,9e-05,5.36853]
[1779476343205,24.46,76431.33,0.0,0.94714,9e-05,5.35635]
[1779476348240,24.46,76431.19,0.0,0.94708,9e-05,5.36099]
[1779476353275,24.47,76431.02,0.0,0.94702,9e-05,5.36576]
[1779476354284,24.47,76435.23,0.0,0.94738,9e-05,5.33677]
[1779476358310,24.48,76438.89,0.0,0.94767,9e-05,5.31407]
[1779476359317,24.48,76442.22,0.0,0.94795,9e-05,5.29151]
[1779476364353,24.48,76442.75,0.0,0.94796,9e-05,5.2905]
[1779476369388,24.49,76443.86,0.0,0.94804,9e-05,5.2845]
[1779476371402,24.49,76450.69,0.0,0.94865,9e-05,5.23426]
[1779476372409,24.49,76458.1,0.0,0.94929,9e-05,5.18281]
[1779476374423,24.49,76458.59,0.0,0.94932,9e-05,5.17997]
[1779476379458,24.5,76459.45,0.0,0.94934,9e-05,5.17903]
[1779476381472,24.5,76450.47,0.0,0.94854,9e-05,5.24322]
[1779476382479,24.5,76448.15,0.0,0.94833,9e-05,5.26026]
[1779476385500,24.51,76444.32,0.0,0.94796,9e-05,5.28956]
[1779476390535,24.52,76443.47,0.0,0.94784,9e-05,5.29956]
[1779476394563,24.52,76447.14,0.0,0.94812,9e-05,5.2772]
[1779476395578,24.52,76451.44,0.0,0.94848,9e-05,5.2481]
[1779476400610,24.53,76453.3,0.0,0.94858,9e-05,5.23972]
[1779476401260,24.53,76453.3,0.0,0.94858,9e-05,5.23972]
[1779476401617,24.53,76448.03,0.0,0.94812,9e-05,5.27731]
[1779476402624,24.53,76454.87,0.0,0.9487,9e-05,5.23059]
[1779476403631,24.54,76452.03,0.0,0.94844,9e-05,5.25124]
[1779476405362,24.54,76453.43,0.0,0.94855,9e-05,5.2424]
[1779476405699,24.54,76453.43,0.0,0.94855,9e-05,5.2424]
[1779476405860,24.54,76453.43,0.0,0.94855,9e-05,5.2424]
[1779476405890,24.54,76435.74,0.0,0.94699,9e-05,5.36706]
[1779476406143,24.54,76435.74,0.0,0.94699,9e-05,5.36706]
[1779476406411,24.54,76435.74,0.0,0.94699,9e-05,5.36706]
[1779476406655,24.54,76433.23,0.0,0.94676,9e-05,5.38546]
[1779476409025,24.54,76432.64,0.0,0.9467,9e-05,5.39031]
[1779476409086,24.54,76434.04,0.0,0.94681,9e-05,5.38178]
[1779476409251,24.54,76434.04,0.0,0.94681,9e-05,5.38178]
[1779476411690,24.55,76426.19,0.0,0.94609,9e-05,5.43871]
[1779476412697,24.55,76424.29,0.0,0.94591,9e-05,5.45281]
[1779476415718,24.55,76419.49,0.0,0.94545,9e-05,5.48875]
[1779476420983,24.59,76418.98,0.0,0.94515,9e-05,5.51279]
[1779476422767,24.6,76423.17,0.0,0.94541,9e-05,5.49282]
[1779476426799,24.62,76425.42,0.0,0.94547,9e-05,5.48803]
[1779476428813,24.63,76422.73,0.0,0.94521,9e-05,5.50822]
[1779476433848,24.65,76422.26,0.0,0.94507,9e-05,5.51835]
[1779476434855,24.65,76420.14,0.0,0.94482,9e-05,5.53831]
[1779476436869,24.66,76423.81,0.0,0.94514,9e-05,5.513]
[1779476440897,24.66,76426.36,0.0,0.94534,9e-05,5.49721]
[1779476441908,24.66,76433.11,0.0,0.94595,9e-05,5.44931]
[1779476442915,24.68,76435.6,0.0,0.94604,9e-05,5.44225]
[1779476447951,24.68,76436.34,0.0,0.94607,9e-05,5.43995]
[1779476452985,24.69,76435.72,0.0,0.94597,9e-05,5.44721]
[1779476456008,24.69,76431.86,0.0,0.94561,9e-05,5.47623]
[1779476460034,24.7,76427.56,0.0,0.94519,9e-05,5.50886]
[1779476462048,24.7,76433.51,0.0,0.94572,9e-05,5.46758]
[1779476464062,24.7,76436.2,0.0,0.94594,9e-05,5.44964]
[1779476466076,24.7,76443.29,0.0,0.94656,9e-05,5.40082]
[1779476467083,24.7,76445.16,0.0,0.94672,9e-05,5.38833]
[1779476472118,24.71,76450.45,0.0,0.94714,9e-05,5.35457]
[1779476473125,24.71,76463.36,0.0,0.94826,9e-05,5.26553]
[1779476474131,24.71,76464.51,0.0,0.94835,9e-05,5.25843]
[1779476477667,24.72,76465.56,0.0,0.94841,9e-05,5.25375]
[1779476478160,24.72,76470.35,0.0,0.94881,9e-05,5.22161]
[1779476479167,24.72,76472.22,0.0,0.94896,9e-05,5.20967]
[1779476481034,24.72,76472.22,0.0,0.94896,9e-05,5.20967]
[1779476481135,24.72,76472.94,0.0,0.94899,9e-05,5.2066]
[1779476481249,24.72,76472.94,0.0,0.94899,9e-05,5.2066]
[1779476481271,24.72,76472.94,0.0,0.94899,9e-05,5.2066]
[1779476481349,24.72,76473.03,0.0,0.949,9e-05,5.20598]
[1779476483199,24.73,76478.25,0.0,0.94942,8e-05,5.17211]
[1779476485209,24.73,76482.61,0.0,0.94977,8e-05,5.14439]
[1779476490938,24.74,76483.56,0.0,0.9498,8e-05,5.14209]
[1779476492260,24.74,76491.66,0.0,0.95047,8e-05,5.08613]
[1779476493267,24.74,76503.46,0.0,0.95143,8e-05,5.00792]
[1779476494274,24.75,76502.5,0.0,0.95134,8e-05,5.01561]
[1779476495281,24.77,76498.33,0.0,0.95085,8e-05,5.05597]
[1779476498182,24.77,76498.31,0.0,0.95082,8e-05,5.05845]
[1779476498193,24.77,76498.31,0.0,0.95082,8e-05,5.05845]
[1779476498271,24.77,76498.31,0.0,0.95082,8e-05,5.05845]
[1779476498302,24.78,76498.01,0.0,0.95078,8e-05,5.06164]
[1779476503337,24.79,76498.34,0.0,0.95073,8e-05,5.06524]
[1779476508381,24.8,76498.73,0.0,0.95069,8e-05,5.06836]
[1779476512236,24.8,76498.74,0.0,0.95065,8e-05,5.07169]
[1779476512272,24.8,76498.74,0.0,0.95065,8e-05,5.07169]
[1779476512387,24.8,76498.74,0.0,0.95065,8e-05,5.07169]
[1779476512521,24.8,76498.74,0.0,0.95065,8e-05,5.07169]
[1779476512624,24.8,76502.63,0.0,0.95096,8e-05,5.0467]
[1779476515822,24.81,76505.17,0.0,0.95116,8e-05,5.03063]
[1779476515838,24.81,76472.74,0.0,0.94842,9e-05,5.25186]
[1779476516447,24.81,76461.76,0.0,0.94748,9e-05,5.32756]
[1779476517454,24.81,76461.95,0.0,0.94749,9e-05,5.32597]
[1779476518542,24.81,76461.95,0.0,0.94749,9e-05,5.32597]
[1779476521483,24.81,76469.98,0.0,0.94818,9e-05,5.27142]
[1779476522490,24.81,76473.4,0.0,0.94846,9e-05,5.24868]
[1779476523497,24.81,76477.93,0.0,0.94884,9e-05,5.21844]
[1779476524529,24.81,76477.93,0.0,0.94884,9e-05,5.21844]
[1779476524776,24.81,76477.93,0.0,0.94884,9e-05,5.21844]
[1779476524876,24.81,76482.23,0.0,0.94919,8e-05,5.18994]
[1779476528712,24.82,76483.64,0.0,0.94928,8e-05,5.18313]
[1779476528781,24.82,76483.64,0.0,0.94928,8e-05,5.18313]
[1779476528821,24.82,76483.64,0.0,0.94928,8e-05,5.18313]
[1779476529032,24.82,76483.64,0.0,0.94928,8e-05,5.18313]
[1779476529066,24.82,76484.28,0.0,0.94931,8e-05,5.1807]
[1779476531553,24.83,76477.84,0.0,0.94874,9e-05,5.22663]
[1779476534176,24.83,76476.08,0.0,0.94856,9e-05,5.2413]
[1779476534617,24.83,76476.08,0.0,0.94856,9e-05,5.2413]
[1779476534778,24.83,76476.08,0.0,0.94856,9e-05,5.2413]
[1779476534786,24.83,76476.08,0.0,0.94856,9e-05,5.2413]
[1779476535020,24.83,76476.08,0.0,0.94856,9e-05,5.2413]
[1779476535099,24.83,76475.27,0.0,0.94848,9e-05,5.2477]
[1779476538601,24.84,76467.74,0.0,0.9478,9e-05,5.30208]
[1779476539609,24.84,76461.72,0.0,0.94726,9e-05,5.34452]
[1779476541320,24.84,76460.48,0.0,0.94715,9e-05,5.35381]
[1779476541444,24.84,76460.48,0.0,0.94715,9e-05,5.35381]
[1779476541523,24.84,76460.48,0.0,0.94715,9e-05,5.35381]
[1779476541623,24.84,76461.17,0.0,0.9472,9e-05,5.34967]
[1779476544644,24.84,76469.02,0.0,0.94786,9e-05,5.29732]
[1779476546714,24.85,76470.69,0.0,0.94799,9e-05,5.28654]
[1779476546771,24.85,76470.69,0.0,0.94799,9e-05,5.28654]
[1779476546825,24.85,76470.69,0.0,0.94799,9e-05,5.28654]
[1779476547020,24.85,76470.69,0.0,0.94799,9e-05,5.28654]
[1779476547122,24.85,76470.8,0.0,0.94798,9e-05,5.28729]
[1779476552707,24.86,76471.57,0.0,0.94804,9e-05,5.28143]
[1779476553716,24.86,76467.02,0.0,0.94764,9e-05,5.31358]
[1779476556233,24.86,76464.93,0.0,0.94745,9e-05,5.32874]
[1779476556277,24.86,76462.71,0.0,0.94725,9e-05,5.34479]
[1779476556282,24.86,76462.71,0.0,0.94725,9e-05,5.34479]
[1779476556537,24.86,76462.71,0.0,0.94725,9e-05,5.34479]
[1779476556737,24.86,76462.01,0.0,0.94718,9e-05,5.35029]
[1779476558750,24.86,76458.51,0.0,0.94686,9e-05,5.37586]
[1779476563284,24.87,76457.1,0.0,0.9467,9e-05,5.38801]
[1779476563412,24.87,76457.1,0.0,0.9467,9e-05,5.38801]
[1779476563527,24.87,76457.1,0.0,0.9467,9e-05,5.38801]
[1779476563787,24.87,76457.55,0.0,0.94674,9e-05,5.38544]
[1779476568829,24.87,76450.94,0.0,0.94612,9e-05,5.43447]
[1779476569382,24.87,76450.94,0.0,0.94612,9e-05,5.43447]
[1779476570280,24.87,76450.94,0.0,0.94612,9e-05,5.43447]
[1779476569844,24.87,76402.24,0.0,0.94165,9e-05,5.78272]
[1779476570846,24.87,76386.56,0.0,0.94017,0.0001,5.8964]
[1779476571853,24.87,76389.79,0.0,0.94049,0.0001,5.87242]
[1779476572893,24.87,76389.79,0.0,0.94049,0.0001,5.87242]
[1779476573521,24.87,76392.54,0.0,0.94075,0.0001,5.85206]
[1779476576892,24.87,76383.7,0.0,0.93991,0.0001,5.91634]
[1779476577899,24.87,76373.19,0.0,0.93889,0.0001,5.99397]
[1779476579539,24.87,76370.2,0.0,0.9386,0.0001,6.01595]
[1779476579913,24.87,76361.11,0.0,0.93771,0.0001,6.08348]
[1779476580931,24.87,76357.14,0.0,0.93732,0.0001,6.11286]
[1779476581957,24.87,76359.44,0.0,0.93755,0.0001,6.09507]
[1779476582956,24.87,76343.23,0.0,0.93592,0.0001,6.2174]
[1779476583963,24.87,76340.34,0.0,0.93563,0.0001,6.23928]
[1779476584970,24.87,76344.45,0.0,0.93605,0.0001,6.20798]
[1779476585977,24.88,76340.54,0.0,0.93556,0.0001,6.2442]
[1779476590014,24.91,76347.99,0.0,0.93609,0.0001,6.20491]
[1779476591017,24.9,76362.07,0.0,0.93753,0.0001,6.09724]
[1779476592029,24.9,76363.78,0.0,0.9377,0.0001,6.08437]
[1779476593033,24.91,76368.69,0.0,0.93818,0.0001,6.04779]
[1779476595047,24.91,76364.43,0.0,0.93776,0.0001,6.07993]
[1779476597061,24.91,76354.53,0.0,0.93676,0.0001,6.15459]
[1779476598068,24.91,76341.43,0.0,0.93544,0.0001,6.25385]
[1779476600082,24.91,76349.25,0.0,0.93623,0.0001,6.19445]
[1779476601089,24.89,76354.75,0.0,0.93689,0.0001,6.14509]
[1779476602096,24.88,76357.21,0.0,0.93722,0.0001,6.12004]
[1779476603106,24.87,76362.83,0.0,0.93786,0.0001,6.07209]
[1779476605120,24.86,76371.3,0.0,0.93877,0.0001,6.003]
[1779476606129,24.86,76384.66,0.0,0.94008,0.0001,5.90364]
[1779476607290,24.86,76384.66,0.0,0.94008,0.0001,5.90364]
[1779476607292,24.86,76388.21,0.0,0.94043,0.0001,5.87692]
[1779476610162,24.86,76380.58,0.0,0.93969,0.0001,5.93279]
[1779476611165,24.86,76359.56,0.0,0.93767,0.0001,6.08518]
[1779476612172,24.86,76354.97,0.0,0.9372,0.0001,6.12002]
[1779476613179,24.86,76351.81,0.0,0.93688,0.0001,6.14399]
[1779476618214,24.88,76352.86,0.0,0.93684,0.0001,6.14742]
[1779476620228,24.91,76356.33,0.0,0.93698,0.0001,6.13733]
[1779476622242,24.94,76360.41,0.0,0.93717,0.0001,6.12302]
[1779476624256,24.97,76354.97,0.0,0.93641,0.0001,6.18028]
[1779476625263,24.98,76340.42,0.0,0.93483,0.0001,6.29776]
[1779476626270,24.99,76338.16,0.0,0.93453,0.0001,6.32034]
[1779476627397,25.0,76338.44,0.0,0.93449,0.0001,6.32318]
[1779476627525,25.0,76338.44,0.0,0.93449,0.0001,6.32318]
[1779476627656,25.0,76338.44,0.0,0.93449,0.0001,6.32318]
[1779476627771,25.0,76338.44,0.0,0.93449,0.0001,6.32318]
[1779476628284,24.99,76338.28,0.0,0.93449,0.0001,6.32345]
[1779476632312,24.99,76344.03,0.0,0.93513,0.0001,6.27594]
[1779476635700,24.98,76341.61,0.0,0.93491,0.0001,6.2918]
[1779476635772,24.98,76341.61,0.0,0.93491,0.0001,6.2918]
[1779476635830,24.98,76341.61,0.0,0.93491,0.0001,6.2918]
[1779476636026,24.98,76341.61,0.0,0.93491,0.0001,6.2918]
[1779476636340,24.98,76340.85,0.0,0.93485,0.0001,6.29669]
[1779476639364,24.98,76336.46,0.0,0.93441,0.0001,6.32925]
[1779476640371,24.98,76331.43,0.0,0.93389,0.0001,6.36757]
[1779476641678,24.98,76331.43,0.0,0.93389,0.0001,6.36757]
[1779476641773,24.98,76331.43,0.0,0.93389,0.0001,6.36757]
[1779476641783,24.98,76331.43,0.0,0.93389,0.0001,6.36757]
[1779476642023,24.98,76331.43,0.0,0.93389,0.0001,6.36757]
[1779476642121,24.98,76330.45,0.0,0.93379,0.0001,6.37488]
[1779476644404,24.98,76324.74,0.0,0.9332,0.0001,6.41808]
[1779476645411,24.98,76315.12,0.0,0.93219,0.00011,6.49206]
[1779476646422,24.98,76315.53,0.0,0.93224,0.00011,6.4885]
[1779476647492,24.98,76315.53,0.0,0.93224,0.00011,6.4885]
[1779476647561,24.98,76307.15,0.0,0.93135,0.00011,6.55381]
[1779476648435,24.98,76304.66,0.0,0.93106,0.00011,6.57476]
[1779476649513,24.98,76304.66,0.0,0.93106,0.00011,6.57476]
[1779476651459,24.99,76313.7,0.0,0.93198,0.00011,6.50739]
[1779476652467,24.99,76323.66,0.0,0.933,0.0001,6.43286]
[1779476653474,25.0,76330.3,0.0,0.93365,0.0001,6.38539]
[1779476654483,25.0,76334.61,0.0,0.93404,0.0001,6.3567]
[1779476655489,25.0,76345.31,0.0,0.93514,0.0001,6.27504]
[1779476656496,25.0,76348.39,0.0,0.93546,0.0001,6.25085]
[1779476659938,25.0,76349.35,0.0,0.93558,0.0001,6.242]
[1779476660024,25.0,76349.35,0.0,0.93558,0.0001,6.242]
[1779476660045,25.0,76349.35,0.0,0.93558,0.0001,6.242]
[1779476660276,25.0,76349.35,0.0,0.93558,0.0001,6.242]
[1779476660375,25.0,76349.74,0.0,0.93564,0.0001,6.23747]
[1779476662539,24.99,76354.17,0.0,0.93611,0.0001,6.20244]
[1779476664552,24.99,76349.96,0.0,0.93571,0.0001,6.23278]
[1779476667575,24.99,76353.61,0.0,0.93611,0.0001,6.20292]
[1779476670599,24.98,76359.37,0.0,0.93671,0.0001,6.15741]
[1779476671830,24.98,76359.37,0.0,0.93671,0.0001,6.15741]
[1779476671900,24.98,76359.37,0.0,0.93671,0.0001,6.15741]
[1779476672022,24.98,76359.37,0.0,0.93671,0.0001,6.15741]
[1779476672122,24.98,76360.29,0.0,0.93686,0.0001,6.14525]
[1779476674627,24.98,76365.36,0.0,0.93739,0.0001,6.10532]
[1779476677113,24.98,76364.96,0.0,0.93736,0.0001,6.10773]
[1779476677178,24.98,76364.96,0.0,0.93736,0.0001,6.10773]
[1779476677272,24.98,76364.96,0.0,0.93736,0.0001,6.10773]
[1779476677371,24.98,76363.76,0.0,0.93725,0.0001,6.11553]
[1779476681699,24.97,76366.43,0.0,0.93754,0.0001,6.09378]
[1779476681770,24.97,76366.43,0.0,0.93754,0.0001,6.09378]
[1779476681916,24.97,76366.43,0.0,0.93754,0.0001,6.09378]
[1779476682022,24.97,76366.43,0.0,0.93754,0.0001,6.09378]
[1779476682124,24.97,76365.89,0.0,0.9375,0.0001,6.09724]
[1779476683694,24.97,76369.42,0.0,0.93786,0.0001,6.06972]
[1779476686232,24.97,76370.89,0.0,0.93801,0.0001,6.05823]
[1779476686275,24.97,76370.89,0.0,0.93801,0.0001,6.05823]
[1779476686289,24.97,76370.89,0.0,0.93801,0.0001,6.05823]
[1779476686376,24.97,76368.52,0.0,0.93779,0.0001,6.07483]
[1779476686542,24.97,76368.52,0.0,0.93779,0.0001,6.07483]
[1779476686712,24.97,76365.27,0.0,0.93747,0.0001,6.0991]
[1779476687719,24.97,76360.27,0.0,0.93698,0.0001,6.13598]
[1779476689029,24.97,76360.27,0.0,0.93698,0.0001,6.13598]
[1779476689173,24.97,76360.27,0.0,0.93698,0.0001,6.13598]
[1779476689270,24.97,76360.27,0.0,0.93698,0.0001,6.13598]
[1779476689354,24.96,76352.33,0.0,0.9362,0.0001,6.19435]
[1779476690740,24.96,76348.5,0.0,0.93582,0.0001,6.22254]
[1779476691747,24.96,76334.72,0.0,0.93441,0.0001,6.32717]
[1779476692754,24.96,76323.96,0.0,0.93329,0.0001,6.41016]
[1779476693762,24.96,76313.63,0.0,0.9322,0.00011,6.49029]
[1779476694769,24.96,76310.53,0.0,0.93185,0.00011,6.51528]
[1779476697790,24.98,76315.49,0.0,0.93223,0.00011,6.48768]
[1779476699804,25.02,76319.05,0.0,0.93235,0.00011,6.47922]
[1779476700811,25.03,76311.72,0.0,0.93144,0.00011,6.54554]
[1779476701818,25.03,76305.23,0.0,0.93075,0.00011,6.59617]
[1779476702825,25.03,76297.1,0.0,0.92987,0.00011,6.65977]
[1779476704839,25.03,76295.77,0.0,0.92973,0.00011,6.66956]
[1779476707860,25.07,76292.5,0.0,0.92912,0.00011,6.71427]
[1779476711888,25.11,76301.75,0.0,0.92982,0.00011,6.66408]
[1779476714909,25.1,76296.83,0.0,0.92928,0.00011,6.70243]
[1779476716142,25.1,76296.83,0.0,0.92928,0.00011,6.70243]
[1779476716197,25.1,76296.83,0.0,0.92928,0.00011,6.70243]
[1779476716291,25.1,76296.83,0.0,0.92928,0.00011,6.70243]
[1779476716386,25.1,76292.63,0.0,0.92886,0.00011,6.73322]
[1779476717930,25.1,76295.73,0.0,0.92921,0.00011,6.70779]
[1779476720951,25.14,76302.54,0.0,0.92964,0.00011,6.67706]
[1779476722105,25.14,76302.54,0.0,0.92964,0.00011,6.67706]
[1779476722113,25.14,76302.54,0.0,0.92964,0.00011,6.67706]
[1779476722270,25.14,76302.54,0.0,0.92964,0.00011,6.67706]
[1779476722335,25.14,76304.4,0.0,0.92984,0.00011,6.66245]
[1779476723972,25.14,76296.72,0.0,0.92901,0.00011,6.72248]
[1779476725363,25.14,76296.72,0.0,0.92901,0.00011,6.72248]
[1779476725386,25.14,76296.72,0.0,0.92901,0.00011,6.72248]
[1779476725461,25.14,76293.28,0.0,0.9286,0.00011,6.75227]
[1779476725556,25.14,76293.28,0.0,0.9286,0.00011,6.75227]
[1779476727493,25.15,76288.04,0.0,0.92797,0.00011,6.79714]
[1779476727520,25.15,76288.04,0.0,0.92797,0.00011,6.79714]
[1779476727689,25.15,76288.04,0.0,0.92797,0.00011,6.79714]
[1779476727774,25.15,76288.04,0.0,0.92797,0.00011,6.79714]
[1779476728000,25.17,76287.67,0.0,0.92779,0.00011,6.81021]
[1779476731298,25.17,76288.7,0.0,0.92789,0.00011,6.80295]
[1779476731306,25.17,76288.7,0.0,0.92789,0.00011,6.80295]
[1779476731399,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476731521,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476731725,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476731929,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476732022,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476732081,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476732196,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476732277,25.17,76294.46,0.0,0.92855,0.00011,6.7538]
[1779476732297,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476732519,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476732650,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476732773,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476732783,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476733027,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476733316,25.17,76298.5,0.0,0.929,0.00011,6.72213]
[1779476733415,25.17,76298.57,0.0,0.92899,0.00011,6.72268]
[1779476733536,25.17,76298.57,0.0,0.92899,0.00011,6.72268]
[1779476733618,25.17,76298.57,0.0,0.92899,0.00011,6.72268]
[1779476734046,25.17,76298.71,0.0,0.929,0.00011,6.72158]
[1779476736532,25.17,76300.88,0.0,0.92922,0.00011,6.7057]
[1779476736594,25.17,76300.88,0.0,0.92922,0.00011,6.7057]
[1779476736665,25.17,76300.88,0.0,0.92922,0.00011,6.7057]
[1779476736671,25.17,76300.88,0.0,0.92922,0.00011,6.7057]
[1779476737398,25.17,76300.88,0.0,0.92922,0.00011,6.7057]
[1779476737067,25.18,76308.79,0.0,0.93007,0.00011,6.64457]
[1779476737530,25.18,76308.79,0.0,0.93007,0.00011,6.64457]
[1779476737773,25.18,76308.79,0.0,0.93007,0.00011,6.64457]
[1779476737912,25.18,76308.79,0.0,0.93007,0.00011,6.64457]
[1779476738025,25.18,76308.79,0.0,0.93007,0.00011,6.64457]
[1779476738146,25.18,76308.79,0.0,0.93007,0.00011,6.64457]
[1779476738237,25.19,76312.57,0.0,0.93039,0.00011,6.62175]
[1779476742105,25.21,76309.32,0.0,0.92985,0.00011,6.66056]
[1779476742678,25.21,76309.32,0.0,0.92985,0.00011,6.66056]
[1779476742689,25.21,76309.32,0.0,0.92985,0.00011,6.66056]
[1779476743113,25.21,76307.48,0.0,0.92966,0.00011,6.6748]
[1779476745054,25.21,76308.65,0.0,0.92977,0.00011,6.66628]
[1779476745606,25.21,76310.45,0.0,0.92996,0.00011,6.65288]
[1779476746415,25.21,76313.4,0.0,0.93027,0.00011,6.63055]
[1779476752176,25.21,76313.03,0.0,0.93023,0.00011,6.63319]
[1779476754190,25.21,76310.64,0.0,0.92998,0.00011,6.65162]
[1779476758218,25.22,76307.14,0.0,0.92959,0.00011,6.67984]
[1779476759225,25.22,76304.35,0.0,0.92928,0.00011,6.70216]
[1779476764260,25.24,76302.92,0.0,0.92897,0.00011,6.72465]
[1779476769295,25.26,76298.96,0.0,0.92833,0.00011,6.77048]
[1779476770302,25.26,76290.28,0.0,0.92737,0.00011,6.83909]
[1779476771309,25.26,76286.16,0.0,0.92691,0.00011,6.87199]
[1779476772316,25.26,76279.95,0.0,0.92621,0.00011,6.9214]
[1779476773323,25.27,76277.79,0.0,0.92596,0.00011,6.93936]
[1779476774330,25.28,76273.81,0.0,0.92541,0.00011,6.97846]
[1779476775944,25.28,76272.44,0.0,0.92524,0.00011,6.99008]
[1779476776345,25.29,76263.03,0.0,0.92408,0.00011,7.07172]
[1779476777353,25.3,76259.47,0.0,0.92359,0.00011,7.1065]
[1779476777618,25.3,76259.47,0.0,0.92359,0.00011,7.1065]
[1779476777701,25.3,76259.47,0.0,0.92359,0.00011,7.1065]
[1779476777783,25.3,76259.47,0.0,0.92359,0.00011,7.1065]
[1779476778360,25.31,76272.19,0.0,0.92497,0.00011,7.00982]
[1779476779368,25.32,76280.26,0.0,0.92581,0.00011,6.95015]
[1779476780375,25.33,76282.41,0.0,0.92597,0.00011,6.93905]
[1779476781382,25.34,76278.9,0.0,0.92548,0.00011,6.97363]
[1779476782392,25.35,76269.06,0.0,0.92427,0.00011,7.05876]
[1779476783399,25.37,76266.28,0.0,0.9238,0.00011,7.092]
[1779476783993,25.37,76266.28,0.0,0.9238,0.00011,7.092]
[1779476784117,25.37,76266.28,0.0,0.9238,0.00011,7.092]
[1779476784406,25.37,76268.79,0.0,0.92407,0.00011,7.07293]
[1779476786183,25.38,76269.74,0.0,0.92417,0.00011,7.06628]
[1779476787428,25.38,76275.05,0.0,0.92476,0.00011,7.02497]
[1779476788435,25.38,76280.14,0.0,0.92532,0.00011,6.98507]
[1779476790449,25.38,76280.44,0.0,0.92534,0.00011,6.98383]
[1779476794477,25.39,76282.76,0.0,0.92561,0.00011,6.96303]
[1779476795484,25.39,76273.73,0.0,0.92459,0.00011,7.03523]
[1779476796491,25.39,76270.15,0.0,0.92417,0.00011,7.06432]
[1779476797498,25.39,76276.21,0.0,0.92485,0.00011,7.0166]
[1779476798505,25.39,76280.33,0.0,0.92531,0.00011,6.98436]
[1779476800522,25.39,76282.17,0.0,0.9255,0.00011,6.97085]
[1779476801529,25.39,76286.49,0.0,0.92598,0.00011,6.93725]
[1779476806565,25.4,76277.09,0.0,0.92487,0.00011,7.01526]
[1779476807572,25.4,76276.01,0.0,0.92474,0.00011,7.0243]
[1779476812610,25.4,76274.92,0.0,0.92459,0.00011,7.03513]
[1779476815632,25.41,76271.56,0.0,0.92419,0.00011,7.06316]
[1779476816994,25.41,76271.56,0.0,0.92419,0.00011,7.06316]
[1779476817952,25.41,76270.48,0.0,0.92406,0.00011,7.07215]
[1779476818038,25.41,76265.49,0.0,0.92349,0.00011,7.11234]
[1779476818654,25.41,76269.73,0.0,0.92397,0.00011,7.07882]
[1779476819661,25.41,76278.96,0.0,0.92501,0.00011,7.00582]
[1779476820668,25.41,76281.05,0.0,0.92524,0.00011,6.98975]
[1779476821675,25.41,76287.9,0.0,0.926,0.00011,6.93613]
[1779476822682,25.41,76290.97,0.0,0.92633,0.00011,6.91253]
[1779476825703,25.41,76288.08,0.0,0.92598,0.00011,6.93716]
[1779476829732,25.42,76291.05,0.0,0.92628,0.00011,6.9161]
[1779476830738,25.42,76297.93,0.0,0.92703,0.00011,6.86267]
[1779476831653,25.42,76297.93,0.0,0.92703,0.00011,6.86267]
[1779476832278,25.42,76297.93,0.0,0.92703,0.00011,6.86267]
[1779476832286,25.42,76297.93,0.0,0.92703,0.00011,6.86267]
[1779476832518,25.42,76297.93,0.0,0.92703,0.00011,6.86267]
[1779476832377,25.42,76300.25,0.0,0.92728,0.00011,6.84521]
[1779476837787,25.43,76302.7,0.0,0.92748,0.00011,6.83053]
[1779476839801,25.43,76306.52,0.0,0.92789,0.00011,6.8017]
[1779476841768,25.43,76304.43,0.0,0.92765,0.00011,6.81882]
[1779476842012,25.43,76304.43,0.0,0.92765,0.00011,6.81882]
[1779476842020,25.43,76304.43,0.0,0.92765,0.00011,6.81882]
[1779476842114,25.43,76304.72,0.0,0.92767,0.00011,6.81735]
[1779476847857,25.44,76303.81,0.0,0.9275,0.00011,6.82916]
[1779476851236,25.44,76303.61,0.0,0.92746,0.00011,6.83228]
[1779476851244,25.44,76303.61,0.0,0.92746,0.00011,6.83228]
[1779476851271,25.44,76303.61,0.0,0.92746,0.00011,6.83228]
[1779476851337,25.45,76304.23,0.0,0.92756,0.00011,6.82343]
[1779476853901,25.45,76294.71,0.0,0.92648,0.00011,6.90034]
[1779476854908,25.45,76281.78,0.0,0.92503,0.00011,7.00294]
[1779476855927,25.45,76276.55,0.0,0.92443,0.00011,7.0449]
[1779476856927,25.45,76269.82,0.0,0.92366,0.00011,7.09887]
[1779476861962,25.52,76275.51,0.0,0.92374,0.00011,7.09367]
[1779476863976,25.58,76270.94,0.0,0.92281,0.00011,7.1594]
[1779476866961,25.62,76268.28,0.0,0.92211,0.00011,7.20801]
[1779476867018,25.62,76268.28,0.0,0.92211,0.00011,7.20801]
[1779476867027,25.62,76268.28,0.0,0.92211,0.00011,7.20801]
[1779476867269,25.62,76268.28,0.0,0.92211,0.00011,7.20801]
[1779476867278,25.62,76268.28,0.0,0.92211,0.00011,7.20801]
[1779476867520,25.62,76268.28,0.0,0.92211,0.00011,7.20801]
[1779476867620,25.65,76268.54,0.0,0.92196,0.00011,7.21892]
[1779476870889,25.72,76268.99,0.0,0.92147,0.00012,7.25304]
[1779476871431,25.72,76268.99,0.0,0.92147,0.00012,7.25304]
[1779476871531,25.74,76264.82,0.0,0.92082,0.00012,7.29847]
[1779476874236,25.78,76263.38,0.0,0.92033,0.00012,7.33232]
[1779476874248,25.78,76263.38,0.0,0.92033,0.00012,7.33232]
[1779476874273,25.78,76263.38,0.0,0.92033,0.00012,7.33232]
[1779476874310,25.8,76263.53,0.0,0.92019,0.00012,7.34173]
[1779476877696,25.8,76262.87,0.0,0.92007,0.00012,7.35013]
[1779476877773,25.8,76262.87,0.0,0.92007,0.00012,7.35013]
[1779476877778,25.8,76262.87,0.0,0.92007,0.00012,7.35013]
[1779476878023,25.8,76262.87,0.0,0.92007,0.00012,7.35013]
[1779476878437,25.8,76262.87,0.0,0.92007,0.00012,7.35013]
[1779476878534,25.8,76258.59,0.0,0.91956,0.00012,7.38542]
[1779476879095,25.81,76253.51,0.0,0.91895,0.00012,7.42716]
[1779476880103,25.82,76249.77,0.0,0.91838,0.00012,7.46618]
[1779476882281,25.84,76247.28,0.0,0.91796,0.00012,7.49454]
[1779476884133,25.88,76238.81,0.0,0.91662,0.00012,7.58581]
[1779476885140,25.89,76229.59,0.0,0.91542,0.00012,7.66688]
[1779476886147,25.91,76228.5,0.0,0.91515,0.00012,7.68511]
[1779476888161,25.92,76221.78,0.0,0.91418,0.00012,7.74976]
[1779476891183,25.95,76216.41,0.0,0.9133,0.00012,7.8089]
[1779476892033,25.95,76216.41,0.0,0.9133,0.00012,7.8089]
[1779476892846,25.96,76214.87,0.0,0.913,0.00012,7.82864]
[1779476896218,25.99,76220.46,0.0,0.91348,0.00012,7.79714]
[1779476897430,25.99,76220.46,0.0,0.91348,0.00012,7.79714]
[1779476897960,25.99,76220.32,0.0,0.91346,0.00012,7.79859]
[1779476898232,25.99,76205.93,0.0,0.91167,0.00012,7.91679]
[1779476899246,25.99,76196.98,0.0,0.91053,0.00013,7.99179]
[1779476900247,26.0,76204.48,0.0,0.91141,0.00012,7.93443]
[1779476901450,26.02,76210.39,0.0,0.91198,0.00012,7.89653]
[1779476906289,26.07,76216.3,0.0,0.91229,0.00012,7.87661]
[1779476907296,26.08,76210.82,0.0,0.91152,0.00012,7.92751]
[1779476908303,26.09,76197.5,0.0,0.90984,0.00013,8.03753]
[1779476909310,26.09,76197.02,0.0,0.90978,0.00013,8.04191]
[1779476910317,26.09,76205.54,0.0,0.91084,0.00013,7.97218]
[1779476912331,26.09,76209.76,0.0,0.9114,0.00012,7.93361]
[1779476913712,26.1,76208.69,0.0,0.91118,0.00012,7.94807]
[1779476913780,26.1,76208.69,0.0,0.91118,0.00012,7.94807]
[1779476913783,26.1,76208.69,0.0,0.91118,0.00012,7.94807]
[1779476914038,26.1,76208.69,0.0,0.91118,0.00012,7.94807]
[1779476914345,26.11,76208.91,0.0,0.91113,0.00012,7.9517]
[1779476919380,26.16,76208.63,0.0,0.9107,0.00012,7.97988]
[1779476920387,26.18,76201.49,0.0,0.90965,0.00013,8.04875]
[1779476921394,26.19,76195.05,0.0,0.9087,0.00013,8.11092]
[1779476923409,26.19,76206.83,0.0,0.91018,0.00013,8.01462]
[1779476924415,26.19,76213.6,0.0,0.91102,0.00012,7.95962]
[1779476926411,26.19,76216.17,0.0,0.91133,0.00012,7.93866]
[1779476926525,26.19,76216.17,0.0,0.91133,0.00012,7.93866]
[1779476926530,26.19,76216.17,0.0,0.91133,0.00012,7.93866]
[1779476926622,26.19,76215.85,0.0,0.91129,0.00012,7.94135]
[1779476926770,26.19,76215.85,0.0,0.91129,0.00012,7.94135]
[1779476930862,26.19,76211.0,0.0,0.91069,0.00012,7.98114]
[1779476930875,26.19,76211.0,0.0,0.91069,0.00012,7.98114]
[1779476931030,26.19,76211.0,0.0,0.91069,0.00012,7.98114]
[1779476931464,26.19,76202.27,0.0,0.90959,0.00013,8.05276]
[1779476932471,26.19,76194.57,0.0,0.90862,0.00013,8.11605]
[1779476934485,26.19,76192.88,0.0,0.90841,0.00013,8.12959]
[1779476934912,26.19,76192.88,0.0,0.90841,0.00013,8.12959]
[1779476934920,26.19,76192.88,0.0,0.90841,0.00013,8.12959]
[1779476935022,26.19,76192.88,0.0,0.90841,0.00013,8.12959]
[1779476935492,26.19,76194.4,0.0,0.90861,0.00013,8.11685]
[1779476936499,26.19,76198.53,0.0,0.90914,0.00013,8.08264]
[1779476939462,26.19,76195.85,0.0,0.9088,0.00013,8.10444]
[1779476939474,26.19,76195.85,0.0,0.9088,0.00013,8.10444]
[1779476939522,26.19,76195.85,0.0,0.9088,0.00013,8.10444]
[1779476939563,26.19,76195.26,0.0,0.90873,0.00013,8.10916]
[1779476943548,26.19,76177.01,0.0,0.9064,0.00013,8.2597]
[1779476944555,26.19,76163.08,0.0,0.90459,0.00013,8.37562]
[1779476945564,26.19,76163.53,0.0,0.90465,0.00013,8.37197]
[1779476946242,26.19,76163.53,0.0,0.90465,0.00013,8.37197]
[1779476946570,26.19,76159.16,0.0,0.90408,0.00013,8.40845]
[1779476950599,26.2,76168.47,0.0,0.90521,0.00013,8.33609]
[1779476952613,26.23,76177.01,0.0,0.90606,0.00013,8.28205]
[1779476954627,26.27,76171.31,0.0,0.90503,0.00013,8.34804]
[1779476956641,26.29,76155.71,0.0,0.90283,0.00013,8.48806]
[1779476958655,26.29,76154.31,0.0,0.90262,0.00013,8.50129]
[1779476963698,26.35,76155.82,0.0,0.90234,0.00013,8.51958]
[1779476964865,26.36,76158.29,0.0,0.90257,0.00013,8.50504]
[1779476964928,26.36,76158.29,0.0,0.90257,0.00013,8.50504]
[1779476965027,26.36,76158.29,0.0,0.90257,0.00013,8.50504]
[1779476965712,26.37,76158.56,0.0,0.90252,0.00013,8.50867]
[1779476970746,26.43,76158.99,0.0,0.90202,0.00013,8.54022]
[1779476970999,26.43,76158.99,0.0,0.90202,0.00013,8.54022]
[1779476971023,26.43,76158.99,0.0,0.90202,0.00013,8.54022]
[1779476971226,26.43,76158.99,0.0,0.90202,0.00013,8.54022]
[1779476971285,26.43,76158.99,0.0,0.90202,0.00013,8.54022]
[1779476971755,26.43,76154.28,0.0,0.90145,0.00013,8.57444]
[1779476972762,26.44,76145.23,0.0,0.90015,0.00013,8.65583]
[1779476973769,26.45,76153.76,0.0,0.90123,0.00013,8.58831]
[1779476975467,26.45,76153.76,0.0,0.90123,0.00013,8.58831]
[1779476975473,26.45,76153.76,0.0,0.90123,0.00013,8.58831]
[1779476975525,26.45,76153.76,0.0,0.90123,0.00013,8.58831]
[1779476975568,26.47,76152.98,0.0,0.90097,0.00013,8.60458]
[1779476976790,26.5,76157.31,0.0,0.90133,0.00013,8.58253]
[1779476977797,26.51,76163.2,0.0,0.90203,0.00013,8.53836]
[1779476978804,26.52,76168.13,0.0,0.90259,0.00013,8.50291]
[1779476979811,26.53,76159.83,0.0,0.9014,0.00013,8.57798]
[1779476981123,26.53,76159.83,0.0,0.9014,0.00013,8.57798]
[1779476981218,26.53,76159.83,0.0,0.9014,0.00013,8.57798]
[1779476981277,26.53,76159.83,0.0,0.9014,0.00013,8.57798]
[1779476981344,26.53,76154.67,0.0,0.90071,0.00013,8.62107]
[1779476982832,26.53,76166.03,0.0,0.90222,0.00013,8.52644]
[1779476984283,26.53,76166.03,0.0,0.90222,0.00013,8.52644]
[1779476984397,26.53,76166.03,0.0,0.90222,0.00013,8.52644]
[1779476984537,26.53,76166.03,0.0,0.90222,0.00013,8.52644]
[1779476984597,26.53,76166.28,0.0,0.90225,0.00013,8.52449]
[1779476984846,26.53,76162.33,0.0,0.90173,0.00013,8.55748]
[1779476989881,26.53,76172.91,0.0,0.90311,0.00013,8.46993]
[1779476990888,26.53,76179.39,0.0,0.90396,0.00013,8.41649]
[1779476991895,26.53,76170.01,0.0,0.90273,0.00013,8.49445]
[1779476993137,26.53,76170.01,0.0,0.90273,0.00013,8.49445]
[1779476993238,26.53,76170.01,0.0,0.90273,0.00013,8.49445]
[1779476993278,26.53,76170.01,0.0,0.90273,0.00013,8.49445]
[1779476993339,26.53,76166.75,0.0,0.9023,0.00013,8.52168]
[1779476995923,26.53,76161.33,0.0,0.90158,0.00013,8.56706]
[1779476997954,26.53,76160.49,0.0,0.90146,0.00013,8.5741]
[1779476998020,26.53,76160.49,0.0,0.90146,0.00013,8.5741]
[1779476998036,26.53,76160.49,0.0,0.90146,0.00013,8.5741]
[1779476998270,26.53,76160.49,0.0,0.90146,0.00013,8.5741]
[1779476998371,26.53,76160.02,0.0,0.9014,0.00013,8.57806]
[1779477002976,26.53,76142.02,0.0,0.89899,0.00013,8.72871]
[1779477005010,26.54,76157.04,0.0,0.90096,0.00013,8.60581]
[1779477006402,26.54,76157.04,0.0,0.90096,0.00013,8.60581]
[1779477006453,26.54,76157.04,0.0,0.90096,0.00013,8.60581]
[1779477006779,26.54,76157.04,0.0,0.90096,0.00013,8.60581]
[1779477006513,26.54,76157.04,0.0,0.90095,0.00013,8.60626]
[1779477007016,26.54,76151.5,0.0,0.90021,0.00013,8.65294]
[1779477008044,26.54,76148.4,0.0,0.89979,0.00013,8.67924]
[1779477009665,26.54,76148.4,0.0,0.89979,0.00013,8.67924]
[1779477009778,26.54,76148.4,0.0,0.89979,0.00013,8.67924]
[1779477009714,26.54,76141.0,0.0,0.89878,0.00014,8.74157]
[1779477010026,26.54,76141.0,0.0,0.89878,0.00014,8.74157]
[1779477010129,26.54,76141.0,0.0,0.89878,0.00014,8.74157]
[1779477010213,26.54,76140.74,0.0,0.89874,0.00014,8.744]
[1779477012524,26.54,76139.18,0.0,0.89849,0.00014,8.75955]
[1779477012533,26.54,76139.18,0.0,0.89849,0.00014,8.75955]
[1779477012772,26.54,76139.18,0.0,0.89849,0.00014,8.75955]
[1779477012774,26.55,76140.59,0.0,0.89865,0.00014,8.74994]
[1779477012979,26.55,76140.59,0.0,0.89865,0.00014,8.74994]
[1779477013082,26.55,76140.59,0.0,0.89865,0.00014,8.74994]
[1779477013148,26.55,76140.59,0.0,0.89865,0.00014,8.74994]
[1779477013192,26.55,76146.23,0.0,0.89937,0.00013,8.70506]
[1779477014989,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015134,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015226,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015274,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015342,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015521,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015533,26.56,76148.26,0.0,0.8996,0.00013,8.69114]
[1779477015564,26.57,76156.42,0.0,0.90064,0.00013,8.6263]
[1779477016001,26.57,76156.42,0.0,0.90064,0.00013,8.6263]
[1779477016019,26.57,76156.42,0.0,0.90064,0.00013,8.6263]
[1779477016182,26.57,76156.42,0.0,0.90064,0.00013,8.6263]
[1779477016269,26.57,76156.42,0.0,0.90064,0.00013,8.6263]
[1779477016417,26.57,76156.42,0.0,0.90064,0.00013,8.6263]
[1779477016436,26.57,76163.6,0.0,0.90158,0.00013,8.56695]
[1779477017260,26.57,76163.6,0.0,0.90158,0.00013,8.56695]
[1779477017350,26.57,76163.6,0.0,0.90158,0.00013,8.56695]
[1779477017420,26.57,76163.62,0.0,0.90158,0.00013,8.56686]
[1779477018114,26.57,76169.04,0.0,0.9023,0.00013,8.52192]
[1779477019121,26.57,76173.19,0.0,0.90284,0.00013,8.48766]
[1779477020526,26.57,76173.19,0.0,0.90284,0.00013,8.48766]
[1779477020618,26.57,76173.19,0.0,0.90284,0.00013,8.48766]
[1779477020773,26.57,76173.19,0.0,0.90284,0.00013,8.48766]
[1779477020779,26.57,76173.42,0.0,0.90287,0.00013,8.48595]
[1779477021040,26.57,76173.42,0.0,0.90287,0.00013,8.48595]
[1779477021272,26.57,76173.42,0.0,0.90287,0.00013,8.48595]
[1779477021280,26.57,76173.42,0.0,0.90287,0.00013,8.48595]
[1779477021360,26.57,76177.31,0.0,0.90337,0.00013,8.45395]
[1779477022142,26.57,76186.38,0.0,0.90454,0.00013,8.37932]
[1779477023501,26.57,76186.38,0.0,0.90454,0.00013,8.37932]
[1779477023541,26.57,76186.29,0.0,0.90453,0.00013,8.38042]
[1779477024014,26.57,76186.29,0.0,0.90453,0.00013,8.38042]
[1779477024156,26.57,76190.17,0.0,0.90502,0.00013,8.34882]
[1779477025164,26.57,76194.7,0.0,0.9056,0.00013,8.31199]
[1779477026171,26.57,76188.22,0.0,0.90476,0.00013,8.36573]
[1779477028184,26.57,76184.32,0.0,0.90424,0.00013,8.3986]
[1779477029192,26.57,76181.46,0.0,0.90387,0.00013,8.42252]
[1779477029938,26.57,76181.46,0.0,0.90387,0.00013,8.42252]
[1779477029947,26.57,76181.46,0.0,0.90387,0.00013,8.42252]
[1779477030023,26.57,76181.46,0.0,0.90387,0.00013,8.42252]
[1779477030199,26.57,76183.04,0.0,0.90407,0.00013,8.40977]
[1779477031206,26.57,76180.35,0.0,0.90376,0.00013,8.42718]
[1779477032215,26.57,76183.61,0.0,0.90418,0.00013,8.40055]
[1779477033221,26.58,76190.06,0.0,0.90501,0.00013,8.34774]
[1779477034589,26.58,76190.06,0.0,0.90501,0.00013,8.34774]
[1779477037250,26.58,76186.5,0.0,0.90453,0.00013,8.37861]
[1779477038257,26.58,76181.59,0.0,0.90389,0.00013,8.41944]
[1779477039264,26.58,76176.72,0.0,0.90325,0.00013,8.45995]
[1779477039899,26.58,76176.72,0.0,0.90325,0.00013,8.45995]
[1779477039918,26.58,76176.72,0.0,0.90325,0.00013,8.45995]
[1779477040024,26.58,76176.72,0.0,0.90325,0.00013,8.45995]
[1779477040272,26.58,76169.54,0.0,0.9023,0.00013,8.51963]
[1779477042286,26.58,76168.75,0.0,0.9022,0.00013,8.52642]
[1779477044300,26.58,76173.5,0.0,0.90281,0.00013,8.48731]
[1779477046314,26.58,76175.92,0.0,0.90313,0.00013,8.46765]
[1779477048328,26.58,76180.63,0.0,0.90373,0.00013,8.42915]
[1779477051349,26.58,76184.84,0.0,0.90427,0.00013,8.3952]
[1779477053363,26.58,76182.33,0.0,0.90393,0.00013,8.41647]
[1779477055377,26.59,76186.03,0.0,0.9044,0.00013,8.38653]
[1779477057391,26.59,76184.05,0.0,0.90414,0.00013,8.40347]
[1779477058398,26.59,76181.16,0.0,0.90376,0.00013,8.42761]
[1779477060412,26.59,76183.31,0.0,0.90403,0.00013,8.41038]
[1779477061419,26.59,76180.99,0.0,0.90372,0.00013,8.4298]
[1779477062762,26.59,76180.99,0.0,0.90372,0.00013,8.4298]
[1779477062826,26.59,76186.81,0.0,0.90447,0.00013,8.38211]
[1779477063826,26.59,76186.81,0.0,0.90447,0.00013,8.38211]
[1779477063434,26.59,76196.16,0.0,0.90566,0.00013,8.30602]
[1779477064035,26.59,76196.16,0.0,0.90566,0.00013,8.30602]
[1779477064273,26.59,76196.16,0.0,0.90566,0.00013,8.30602]
[1779477064441,26.59,76200.92,0.0,0.90626,0.00013,8.26745]
[1779477065448,26.59,76196.46,0.0,0.90569,0.00013,8.30449]
[1779477066456,26.59,76192.97,0.0,0.90523,0.00013,8.33358]
[1779477071490,26.6,76200.84,0.0,0.90621,0.00013,8.27104]
[1779477073504,26.6,76205.82,0.0,0.90683,0.00013,8.23134]
[1779477078540,26.6,76200.02,0.0,0.90608,0.00013,8.27933]
[1779477080554,26.6,76205.65,0.0,0.9068,0.00013,8.23339]
[1779477082802,26.6,76208.95,0.0,0.9072,0.00013,8.20704]
[1779477082813,26.6,76208.95,0.0,0.9072,0.00013,8.20704]
[1779477082807,26.6,76209.21,0.0,0.90723,0.00013,8.20555]
[1779477083036,26.6,76209.21,0.0,0.90723,0.00013,8.20555]
[1779477083575,26.6,76209.31,0.0,0.90723,0.00013,8.20537]
[1779477087603,26.61,76205.47,0.0,0.90672,0.00013,8.23823]
[1779477090331,26.61,76203.56,0.0,0.90648,0.00013,8.25394]
[1779477090450,26.61,76203.56,0.0,0.90648,0.00013,8.25394]
[1779477090523,26.61,76203.56,0.0,0.90648,0.00013,8.25394]
[1779477090625,26.61,76203.81,0.0,0.90651,0.00013,8.25194]
[1779477091632,26.61,76210.15,0.0,0.90736,0.00013,8.19515]
[1779477094654,26.61,76214.75,0.0,0.90793,0.00013,8.15812]
[1779477095144,26.61,76214.75,0.0,0.90793,0.00013,8.15812]
[1779477095152,26.61,76214.75,0.0,0.90793,0.00013,8.15812]
[1779477095273,26.61,76214.75,0.0,0.90793,0.00013,8.15812]
[1779477095661,26.61,76215.48,0.0,0.90803,0.00013,8.1519]
[1779477100697,26.6,76212.67,0.0,0.9077,0.00013,8.17334]
[1779477101045,26.6,76212.67,0.0,0.9077,0.00013,8.17334]
[1779477101163,26.6,76212.67,0.0,0.9077,0.00013,8.17334]
[1779477101276,26.6,76212.67,0.0,0.9077,0.00013,8.17334]
[1779477101704,26.6,76205.94,0.0,0.90685,0.00013,8.22791]
[1779477106739,26.6,76210.15,0.0,0.90741,0.00013,8.19172]
[1779477107876,26.6,76210.15,0.0,0.90741,0.00013,8.19172]
[1779477107883,26.6,76210.15,0.0,0.90741,0.00013,8.19172]
[1779477108023,26.6,76213.28,0.0,0.90781,0.00013,8.16583]
[1779477108753,26.6,76212.73,0.0,0.90775,0.00013,8.16998]
[1779477113461,26.6,76215.62,0.0,0.90813,0.00013,8.14525]
[1779477113522,26.6,76215.62,0.0,0.90813,0.00013,8.14525]
[1779477113664,26.6,76215.62,0.0,0.90813,0.00013,8.14525]
[1779477113770,26.6,76215.62,0.0,0.90813,0.00013,8.14525]
[1779477113871,26.6,76215.32,0.0,0.9081,0.00013,8.14713]
[1779477119471,26.59,76217.0,0.0,0.90833,0.00013,8.13238]
[1779477119479,26.59,76217.0,0.0,0.90833,0.00013,8.13238]
[1779477119525,26.59,76217.0,0.0,0.90833,0.00013,8.13238]
[1779477119830,26.59,76217.02,0.0,0.90833,0.00013,8.13196]
[1779477121844,26.59,76213.69,0.0,0.90792,0.00013,8.15855]
[1779477123888,26.59,76212.84,0.0,0.90782,0.00013,8.1652]
[1779477123906,26.59,76212.84,0.0,0.90782,0.00013,8.1652]
[1779477123858,26.59,76205.79,0.0,0.90693,0.00013,8.22242]
[1779477124024,26.59,76205.79,0.0,0.90693,0.00013,8.22242]
[1779477124865,26.59,76204.41,0.0,0.90676,0.00013,8.23386]
[1779477128958,26.59,76205.84,0.0,0.90695,0.00013,8.2212]
[1779477129023,26.59,76205.84,0.0,0.90695,0.00013,8.2212]
[1779477129111,26.59,76205.84,0.0,0.90695,0.00013,8.2212]
[1779477129269,26.59,76205.84,0.0,0.90695,0.00013,8.2212]
[1779477129901,26.59,76205.2,0.0,0.90688,0.00013,8.22605]
[1779477134936,26.59,76203.5,0.0,0.90669,0.00013,8.23798]
[1779477135943,26.59,76196.72,0.0,0.90583,0.00013,8.29357]
[1779477138330,26.59,76198.05,0.0,0.906,0.00013,8.28264]
[1779477138506,26.59,76198.05,0.0,0.906,0.00013,8.28264]
[1779477138533,26.59,76198.05,0.0,0.906,0.00013,8.28264]
[1779477138964,26.59,76197.4,0.0,0.90591,0.00013,8.28798]
[1779477143328,26.59,76195.51,0.0,0.90567,0.00013,8.30356]
[1779477143521,26.59,76195.51,0.0,0.90567,0.00013,8.30356]
[1779477143738,26.59,76195.51,0.0,0.90567,0.00013,8.30356]
[1779477143769,26.59,76195.51,0.0,0.90567,0.00013,8.30356]
[1779477143839,26.59,76192.29,0.0,0.90526,0.00013,8.32999]
[1779477145008,26.59,76188.91,0.0,0.90482,0.00013,8.3577]
[1779477146013,26.59,76184.89,0.0,0.90431,0.00013,8.39073]
[1779477148817,26.59,76184.86,0.0,0.9043,0.00013,8.39087]
[1779477148824,26.59,76191.87,0.0,0.90521,0.00013,8.33307]
[1779477149022,26.59,76191.87,0.0,0.90521,0.00013,8.33307]
[1779477149214,26.59,76191.87,0.0,0.90521,0.00013,8.33307]
[1779477149271,26.59,76191.87,0.0,0.90521,0.00013,8.33307]
[1779477149372,26.59,76195.8,0.0,0.90571,0.00013,8.30079]
[1779477154286,26.59,76196.15,0.0,0.90581,0.00013,8.29301]
[1779477154295,26.59,76196.15,0.0,0.90581,0.00013,8.29301]
[1779477154523,26.59,76196.15,0.0,0.90581,0.00013,8.29301]
[1779477154625,26.59,76197.74,0.0,0.90601,0.00013,8.28003]
[1779477158789,26.59,76196.02,0.0,0.90579,0.00013,8.29436]
[1779477158886,26.59,76196.02,0.0,0.90579,0.00013,8.29436]
[1779477158979,26.59,76197.25,0.0,0.90594,0.00013,8.28441]
[1779477159019,26.59,76197.25,0.0,0.90594,0.00013,8.28441]
[1779477164380,26.59,76197.08,0.0,0.90591,0.00013,8.2861]
[1779477164419,26.59,76197.08,0.0,0.90591,0.00013,8.2861]
[1779477164528,26.59,76197.08,0.0,0.90591,0.00013,8.2861]
[1779477164585,26.59,76198.32,0.0,0.90607,0.00013,8.27601]
[1779477170182,26.59,76198.85,0.0,0.90613,0.00013,8.27219]
[1779477174960,26.59,76200.81,0.0,0.90638,0.00013,8.2564]
[1779477174968,26.59,76200.81,0.0,0.90638,0.00013,8.2564]
[1779477175026,26.59,76201.61,0.0,0.90648,0.00013,8.24997]
[1779477175218,26.59,76202.47,0.0,0.90658,0.00013,8.24306]
[1779477177232,26.59,76206.02,0.0,0.90703,0.00013,8.21433]
[1779477178239,26.59,76214.0,0.0,0.90803,0.00013,8.14944]
[1779477179048,26.59,76214.0,0.0,0.90803,0.00013,8.14944]
[1779477179073,26.59,76214.0,0.0,0.90803,0.00013,8.14944]
[1779477179277,26.59,76214.0,0.0,0.90803,0.00013,8.14944]
[1779477179378,26.59,76213.18,0.0,0.90793,0.00013,8.15592]
[1779477180253,26.59,76199.11,0.0,0.90616,0.00013,8.27061]
[1779477181831,26.59,76199.11,0.0,0.90616,0.00013,8.27061]
[1779477181988,26.59,76199.11,0.0,0.90616,0.00013,8.27061]
[1779477182023,26.59,76199.11,0.0,0.90616,0.00013,8.27061]
[1779477181961,26.59,76190.21,0.0,0.90501,0.00013,8.34373]
[1779477182267,26.59,76189.11,0.0,0.90486,0.00013,8.35328]
[1779477187306,26.59,76186.47,0.0,0.9045,0.00013,8.37632]
[1779477188313,26.59,76181.58,0.0,0.90386,0.00013,8.41708]
[1779477190328,26.59,76187.38,0.0,0.9046,0.00013,8.37006]
[1779477191239,26.59,76187.38,0.0,0.9046,0.00013,8.37006]
[1779477191270,26.59,76187.38,0.0,0.9046,0.00013,8.37006]
[1779477191413,26.59,76187.38,0.0,0.9046,0.00013,8.37006]
[1779477191521,26.59,76187.38,0.0,0.9046,0.00013,8.37006]
[1779477191535,26.59,76187.38,0.0,0.9046,0.00013,8.37006]
[1779477191623,26.6,76187.51,0.0,0.90461,0.00013,8.36945]
[1779477193164,26.6,76187.74,0.0,0.90463,0.00013,8.36803]
[1779477193281,26.6,76187.74,0.0,0.90463,0.00013,8.36803]
[1779477193349,26.6,76193.6,0.0,0.90538,0.00013,8.32033]
[1779477194356,26.6,76199.57,0.0,0.90614,0.00013,8.2714]
[1779477196526,26.6,76198.56,0.0,0.90601,0.00013,8.27975]
[1779477196689,26.6,76198.56,0.0,0.90601,0.00013,8.27975]
[1779477196790,26.6,76199.53,0.0,0.90614,0.00013,8.27188]
[1779477198522,26.6,76198.93,0.0,0.90606,0.00013,8.27688]
[1779477198666,26.6,76198.93,0.0,0.90606,0.00013,8.27688]
[1779477198698,26.6,76198.7,0.0,0.90603,0.00013,8.27885]
[1779477200269,26.6,76198.73,0.0,0.90603,0.00013,8.27868]
[1779477200487,26.6,76198.73,0.0,0.90603,0.00013,8.27868]
[1779477200542,26.6,76202.03,0.0,0.90645,0.00013,8.25175]
[1779477201891,26.6,76202.03,0.0,0.90645,0.00013,8.25175]
[1779477201906,26.6,76202.03,0.0,0.90645,0.00013,8.25175]
[1779477201981,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202107,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202409,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202535,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202760,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202785,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202943,26.6,76203.1,0.0,0.90658,0.00013,8.24312]
[1779477202983,26.6,76190.82,0.0,0.90501,0.00013,8.34389]
[1779477203420,26.6,76174.87,0.0,0.90294,0.00013,8.47539]
[1779477205022,26.6,76174.87,0.0,0.90294,0.00013,8.47539]
[1779477204428,26.6,76169.66,0.0,0.90226,0.00013,8.51884]
[1779477205155,26.6,76169.66,0.0,0.90226,0.00013,8.51884]
[1779477205435,26.6,76168.57,0.0,0.9021,0.00013,8.52851]
[1779477206532,26.6,76168.57,0.0,0.9021,0.00013,8.52851]
[1779477206701,26.6,76168.57,0.0,0.9021,0.00013,8.52851]
[1779477206771,26.6,76168.57,0.0,0.9021,0.00013,8.52851]
[1779477206826,26.6,76168.57,0.0,0.9021,0.00013,8.52851]
[1779477206899,26.6,76166.21,0.0,0.90178,0.00013,8.54872]
[1779477208129,26.6,76166.25,0.0,0.90178,0.00013,8.54898]
[1779477208229,26.6,76166.25,0.0,0.90178,0.00013,8.54898]
[1779477208270,26.6,76166.25,0.0,0.90178,0.00013,8.54898]
[1779477208448,26.6,76166.25,0.0,0.90178,0.00013,8.54898]
[1779477208524,26.6,76166.25,0.0,0.90178,0.00013,8.54898]
[1779477208583,26.6,76166.25,0.0,0.90178,0.00013,8.54898]
[1779477208625,26.6,76160.56,0.0,0.90101,0.00013,8.59684]
[1779477209463,26.61,76156.38,0.0,0.90045,0.00013,8.63214]
[1779477210698,26.61,76156.38,0.0,0.90045,0.00013,8.63214]
[1779477210781,26.61,76156.38,0.0,0.90045,0.00013,8.63214]
[1779477211022,26.61,76156.38,0.0,0.90045,0.00013,8.63214]
[1779477210882,26.61,76161.93,0.0,0.90117,0.00013,8.58691]
[1779477211268,26.61,76161.93,0.0,0.90117,0.00013,8.58691]
[1779477211480,26.63,76171.29,0.0,0.9023,0.00013,8.51414]
[1779477212485,26.65,76173.49,0.0,0.90242,0.00013,8.50687]
[1779477215683,26.69,76173.6,0.0,0.90209,0.00013,8.52765]
[1779477215869,26.69,76173.6,0.0,0.90209,0.00013,8.52765]
[1779477215941,26.71,76172.3,0.0,0.90176,0.00013,8.54889]
[1779477218521,26.75,76173.26,0.0,0.90156,0.00013,8.56138]
[1779477220769,26.77,76173.43,0.0,0.90141,0.00013,8.57109]
[1779477224570,26.78,76168.06,0.0,0.90063,0.00013,8.62041]
[1779477226584,26.81,76154.25,0.0,0.89851,0.00013,8.75231]
[1779477227591,26.83,76150.06,0.0,0.89778,0.00013,8.79763]
[1779477229608,26.87,76147.41,0.0,0.89711,0.00014,8.83899]
[1779477231622,26.92,76140.48,0.0,0.89575,0.00014,8.92326]
[1779477236657,26.93,76139.65,0.0,0.89557,0.00014,8.93395]
[1779477241415,26.93,76140.47,0.0,0.89564,0.00014,8.93015]
[1779477241427,26.93,76140.47,0.0,0.89564,0.00014,8.93015]
[1779477241562,26.93,76140.47,0.0,0.89564,0.00014,8.93015]
[1779477241783,26.93,76140.47,0.0,0.89564,0.00014,8.93015]
[1779477241885,26.93,76140.51,0.0,0.89563,0.00014,8.93058]
[1779477242520,26.93,76140.51,0.0,0.89563,0.00014,8.93058]
[1779477242699,26.93,76137.89,0.0,0.89526,0.00014,8.95318]
[1779477244733,26.94,76127.42,0.0,0.8938,0.00014,9.04209]
[1779477245736,26.94,76124.74,0.0,0.89342,0.00014,9.06512]
[1779477250771,27.01,76125.06,0.0,0.89283,0.00014,9.10127]
[1779477254799,27.08,76134.38,0.0,0.89353,0.00014,9.05934]
[1779477255805,27.1,76141.21,0.0,0.89431,0.00014,9.01236]
[1779477256813,27.12,76143.55,0.0,0.89446,0.00014,9.00344]
[1779477260911,27.13,76142.92,0.0,0.89434,0.00014,9.01052]
[1779477260912,27.13,76149.63,0.0,0.89524,0.00014,8.95551]
[1779477261848,27.13,76153.53,0.0,0.89576,0.00014,8.92394]
[1779477262380,27.13,76153.53,0.0,0.89576,0.00014,8.92394]
[1779477262855,27.13,76149.49,0.0,0.8952,0.00014,8.95811]
[1779477267890,27.14,76150.18,0.0,0.89524,0.00014,8.95589]
[1779477272925,27.15,76152.02,0.0,0.89548,0.00014,8.93895]
[1779477277959,27.15,76153.58,0.0,0.89564,0.00014,8.92961]
[1779477279489,27.15,76153.48,0.0,0.89561,0.00014,8.93114]
[1779477279604,27.15,76153.48,0.0,0.89561,0.00014,8.93114]
[1779477279831,27.15,76153.48,0.0,0.89561,0.00014,8.93114]
[1779477280033,27.15,76153.48,0.0,0.89561,0.00014,8.93114]
[1779477280063,27.15,76158.88,0.0,0.89633,0.00013,8.88728]
[1779477280983,27.16,76162.36,0.0,0.89678,0.00013,8.85932]
[1779477282997,27.16,76162.58,0.0,0.89679,0.00013,8.85874]
[1779477285324,27.16,76164.97,0.0,0.8971,0.00013,8.83991]
[1779477285426,27.16,76164.97,0.0,0.8971,0.00013,8.83991]
[1779477285523,27.16,76164.97,0.0,0.8971,0.00013,8.83991]
[1779477286018,27.16,76164.84,0.0,0.89708,0.00013,8.84143]
[1779477288032,27.16,76159.0,0.0,0.89628,0.00013,8.89045]
[1779477291053,27.17,76156.94,0.0,0.89596,0.00013,8.9097]
[1779477291425,27.17,76156.94,0.0,0.89596,0.00013,8.9097]
[1779477291521,27.17,76156.94,0.0,0.89596,0.00013,8.9097]
[1779477291532,27.17,76156.94,0.0,0.89596,0.00013,8.9097]
[1779477291769,27.17,76156.94,0.0,0.89596,0.00013,8.9097]
[1779477292060,27.17,76157.03,0.0,0.89596,0.00013,8.90966]
[1779477297096,27.17,76158.01,0.0,0.89606,0.00013,8.90407]
[1779477297870,27.17,76158.01,0.0,0.89606,0.00013,8.90407]
[1779477297949,27.17,76158.01,0.0,0.89606,0.00013,8.90407]
[1779477298019,27.17,76158.01,0.0,0.89606,0.00013,8.90407]
[1779477298103,27.17,76158.02,0.0,0.89605,0.00013,8.90433]
[1779477301124,27.18,76153.87,0.0,0.89547,0.00014,8.94]
[1779477303138,27.18,76164.04,0.0,0.89683,0.00013,8.85676]
[1779477304746,27.18,76166.56,0.0,0.89716,0.00013,8.83644]
[1779477304773,27.18,76166.56,0.0,0.89716,0.00013,8.83644]
[1779477305015,27.18,76166.56,0.0,0.89716,0.00013,8.83644]
[1779477305020,27.18,76166.56,0.0,0.89716,0.00013,8.83644]
[1779477305155,27.18,76166.79,0.0,0.89718,0.00013,8.835]
[1779477306169,27.18,76161.12,0.0,0.89642,0.00013,8.88167]
[1779477309018,27.18,76162.99,0.0,0.89665,0.00013,8.86749]
[1779477309158,27.18,76162.99,0.0,0.89665,0.00013,8.86749]
[1779477309113,27.18,76162.99,0.0,0.89665,0.00013,8.86788]
[1779477309270,27.18,76162.99,0.0,0.89665,0.00013,8.86788]
[1779477309372,27.18,76163.5,0.0,0.89672,0.00013,8.86368]
[1779477315228,27.19,76161.86,0.0,0.89646,0.00013,8.87957]
[1779477316228,27.19,76161.86,0.0,0.89646,0.00013,8.87957]
[1779477316276,27.19,76161.86,0.0,0.89646,0.00013,8.87957]
[1779477316336,27.19,76161.86,0.0,0.89646,0.00013,8.87957]
[1779477316521,27.19,76161.86,0.0,0.89646,0.00013,8.87957]
[1779477316529,27.19,76159.49,0.0,0.89613,0.00013,8.89947]
[1779477318249,27.19,76166.48,0.0,0.89706,0.00013,8.84263]
[1779477319256,27.19,76176.29,0.0,0.89836,0.00013,8.76206]
[1779477320758,27.19,76176.29,0.0,0.89836,0.00013,8.76206]
[1779477320769,27.19,76176.29,0.0,0.89836,0.00013,8.76206]
[1779477321026,27.19,76176.29,0.0,0.89836,0.00013,8.76206]
[1779477321128,27.19,76179.01,0.0,0.89873,0.00013,8.73956]
[1779477321270,27.19,76183.03,0.0,0.89926,0.00013,8.70667]
[1779477323284,27.19,76186.75,0.0,0.89975,0.00013,8.67577]
[1779477326309,27.19,76191.37,0.0,0.90035,0.00013,8.63837]
[1779477327316,27.19,76195.64,0.0,0.90091,0.00013,8.60387]
[1779477328323,27.19,76199.0,0.0,0.90134,0.00013,8.57686]
[1779477330742,27.19,76202.04,0.0,0.90173,0.00013,8.5521]
[1779477330773,27.19,76202.04,0.0,0.90173,0.00013,8.5521]
[1779477331036,27.19,76202.04,0.0,0.90173,0.00013,8.5521]
[1779477331133,27.19,76203.93,0.0,0.90202,0.00013,8.5316]
[1779477331274,27.19,76203.93,0.0,0.90202,0.00013,8.5316]
[1779477332351,27.19,76208.65,0.0,0.90263,0.00013,8.49336]
[1779477337386,27.19,76209.8,0.0,0.90277,0.00013,8.48431]
[1779477339400,27.19,76216.62,0.0,0.90364,0.00013,8.42939]
[1779477340408,27.19,76220.37,0.0,0.90412,0.00013,8.39931]
[1779477341909,27.19,76220.37,0.0,0.90412,0.00013,8.39931]
[1779477342014,27.19,76220.37,0.0,0.90412,0.00013,8.39931]
[1779477342028,27.19,76220.37,0.0,0.90412,0.00013,8.39931]
[1779477342114,27.2,76220.67,0.0,0.90412,0.00013,8.39898]
[1779477343429,27.2,76224.04,0.0,0.90454,0.00013,8.37226]
[1779477348470,27.2,76226.01,0.0,0.90477,0.00013,8.35763]
[1779477353098,27.2,76227.16,0.0,0.90491,0.00013,8.34911]
[1779477353138,27.2,76227.16,0.0,0.90491,0.00013,8.34911]
[1779477353110,27.2,76227.39,0.0,0.90493,0.00013,8.3475]
[1779477353277,27.2,76227.39,0.0,0.90493,0.00013,8.3475]
[1779477353505,27.2,76227.53,0.0,0.90494,0.00013,8.34662]
[1779477356557,27.19,76227.83,0.0,0.90505,0.00013,8.33979]
[1779477356603,27.19,76232.25,0.0,0.90564,0.00013,8.30214]
[1779477357539,27.19,76238.39,0.0,0.90642,0.00012,8.25227]
[1779477358702,27.19,76238.39,0.0,0.90642,0.00012,8.25227]
[1779477358775,27.19,76238.39,0.0,0.90642,0.00012,8.25227]
[1779477358864,27.19,76238.39,0.0,0.90642,0.00012,8.25227]
[1779477358954,27.19,76238.39,0.0,0.90642,0.00012,8.25227]
[1779477359022,27.19,76238.39,0.0,0.90642,0.00012,8.25227]
[1779477359124,27.17,76240.44,0.0,0.90676,0.00012,8.22979]
[1779477359460,27.17,76240.44,0.0,0.90676,0.00012,8.22979]
[1779477360560,27.15,76247.73,0.0,0.90784,0.00012,8.16048]
[1779477365595,27.12,76247.52,0.0,0.90811,0.00012,8.14223]
[1779477367912,27.11,76248.85,0.0,0.90835,0.00012,8.12698]
[1779477368032,27.11,76248.85,0.0,0.90835,0.00012,8.12698]
[1779477368038,27.11,76248.85,0.0,0.90835,0.00012,8.12698]
[1779477368123,27.1,76247.05,0.0,0.90819,0.00012,8.13694]
[1779477368279,27.1,76247.05,0.0,0.90819,0.00012,8.13694]
[1779477369624,27.09,76239.5,0.0,0.90734,0.00012,8.19194]
[1779477371025,27.09,76239.5,0.0,0.90734,0.00012,8.19194]
[1779477372646,27.06,76233.97,0.0,0.9069,0.00012,8.2202]
[1779477373635,27.06,76233.97,0.0,0.9069,0.00012,8.2202]
[1779477373717,27.06,76233.97,0.0,0.9069,0.00012,8.2202]
[1779477373777,27.06,76233.97,0.0,0.9069,0.00012,8.2202]
[1779477373878,27.06,76234.15,0.0,0.90694,0.00012,8.21757]
[1779477375666,27.05,76238.79,0.0,0.90755,0.00012,8.17809]
[1779477376834,27.05,76238.79,0.0,0.90755,0.00012,8.17809]
[1779477376985,27.05,76238.79,0.0,0.90755,0.00012,8.17809]
[1779477377030,27.05,76238.79,0.0,0.90755,0.00012,8.17809]
[1779477377087,27.05,76241.91,0.0,0.90794,0.00012,8.15306]
[1779477378692,27.05,76246.72,0.0,0.90853,0.00012,8.1146]
[1779477379699,27.05,76252.38,0.0,0.90923,0.00012,8.06949]
[1779477382535,27.05,76251.14,0.0,0.90908,0.00012,8.07908]
[1779477383083,27.05,76251.14,0.0,0.90908,0.00012,8.07908]
[1779477383746,27.05,76250.91,0.0,0.90906,0.00012,8.08012]
[1779477383784,27.05,76250.91,0.0,0.90906,0.00012,8.08012]
[1779477383811,27.05,76250.91,0.0,0.90906,0.00012,8.08012]
[1779477383958,27.05,76250.91,0.0,0.90906,0.00012,8.08012]
[1779477384008,27.05,76250.91,0.0,0.90906,0.00012,8.08012]
[1779477384099,27.05,76252.39,0.0,0.90925,0.00012,8.06832]
[1779477384269,27.05,76252.39,0.0,0.90925,0.00012,8.06832]
[1779477384734,27.05,76240.55,0.0,0.90779,0.00012,8.16249]
[1779477385743,27.05,76228.95,0.0,0.90635,0.00013,8.25552]
[1779477386751,27.05,76219.34,0.0,0.90514,0.00013,8.33278]
[1779477387758,27.05,76215.0,0.0,0.9046,0.00013,8.36754]
[1779477390201,27.05,76215.77,0.0,0.9047,0.00013,8.36095]
[1779477390270,27.05,76215.77,0.0,0.9047,0.00013,8.36095]
[1779477390281,27.05,76216.05,0.0,0.90474,0.00013,8.35885]
[1779477390525,27.05,76216.05,0.0,0.90474,0.00013,8.35885]
[1779477390780,27.05,76211.59,0.0,0.90417,0.00013,8.39512]
[1779477391787,27.05,76198.04,0.0,0.90247,0.00013,8.50058]
[1779477392794,27.05,76193.86,0.0,0.90192,0.00013,8.53501]
[1779477397829,27.07,76191.52,0.0,0.90146,0.00013,8.5642]
[1779477398836,27.08,76185.47,0.0,0.90055,0.00013,8.6216]
[1779477400850,27.11,76181.66,0.0,0.89983,0.00013,8.66663]
[1779477401857,27.12,76177.55,0.0,0.89918,0.00013,8.70667]
[1779477403871,27.14,76170.29,0.0,0.89812,0.00013,8.77294]
[1779477405888,27.14,76165.79,0.0,0.89749,0.00013,8.81163]
[1779477408253,27.14,76163.15,0.0,0.89712,0.00013,8.83415]
[1779477408270,27.14,76163.15,0.0,0.89712,0.00013,8.83415]
[1779477408523,27.14,76162.74,0.0,0.89705,0.00013,8.83872]
[1779477408909,27.14,76163.44,0.0,0.89713,0.00013,8.83415]
[1779477409916,27.17,76166.81,0.0,0.89739,0.00013,8.81826]
[1779477412875,27.21,76169.09,0.0,0.89731,0.00013,8.82359]
[1779477412934,27.21,76169.09,0.0,0.89731,0.00013,8.82359]
[1779477413029,27.21,76169.09,0.0,0.89731,0.00013,8.82359]
[1779477413163,27.21,76169.09,0.0,0.89731,0.00013,8.82359]
[1779477413264,27.26,76168.53,0.0,0.89686,0.00013,8.85143]
[1779477416023,27.28,76168.84,0.0,0.89672,0.00013,8.86019]
[1779477416102,27.28,76168.84,0.0,0.89672,0.00013,8.86019]
[1779477416127,27.3,76170.11,0.0,0.89671,0.00013,8.8608]
[1779477416303,27.3,76170.11,0.0,0.89671,0.00013,8.8608]
[1779477416435,27.3,76170.11,0.0,0.89671,0.00013,8.8608]
[1779477416968,27.31,76176.48,0.0,0.89755,0.00013,8.80931]
[1779477420028,27.31,76176.87,0.0,0.89758,0.00013,8.80761]
[1779477420110,27.31,76176.87,0.0,0.89758,0.00013,8.80761]
[1779477420132,27.31,76176.74,0.0,0.89755,0.00013,8.80942]
[1779477423828,27.31,76179.22,0.0,0.89784,0.00013,8.79139]
[1779477423968,27.31,76179.22,0.0,0.89784,0.00013,8.79139]
[1779477424026,27.31,76179.22,0.0,0.89784,0.00013,8.79139]
[1779477424063,27.31,76179.22,0.0,0.89784,0.00013,8.79139]
[1779477424271,27.31,76179.22,0.0,0.89784,0.00013,8.79139]
[1779477424127,27.32,76177.96,0.0,0.89766,0.00013,8.80246]
[1779477424436,27.32,76177.96,0.0,0.89766,0.00013,8.80246]
[1779477425027,27.32,76175.85,0.0,0.89737,0.00013,8.82046]
[1779477426157,27.32,76175.85,0.0,0.89737,0.00013,8.82046]
[1779477426285,27.32,76175.85,0.0,0.89737,0.00013,8.82046]
[1779477426163,27.32,76177.52,0.0,0.89758,0.00013,8.80753]
[1779477426525,27.32,76177.52,0.0,0.89758,0.00013,8.80753]
[1779477426639,27.32,76177.52,0.0,0.89758,0.00013,8.80753]
[1779477427041,27.32,76183.8,0.0,0.8984,0.00013,8.75701]
[1779477430028,27.32,76183.08,0.0,0.89827,0.00013,8.76452]
[1779477430245,27.32,76183.08,0.0,0.89827,0.00013,8.76452]
[1779477430071,27.32,76181.55,0.0,0.89806,0.00013,8.77781]
[1779477433054,27.33,76183.31,0.0,0.89827,0.00013,8.76504]
[1779477433111,27.33,76183.31,0.0,0.89827,0.00013,8.76504]
[1779477433280,27.33,76183.31,0.0,0.89827,0.00013,8.76504]
[1779477433145,27.33,76183.66,0.0,0.8983,0.00013,8.76299]
[1779477433523,27.33,76183.66,0.0,0.8983,0.00013,8.76299]
[1779477433535,27.33,76183.66,0.0,0.8983,0.00013,8.76299]
[1779477433770,27.33,76183.66,0.0,0.8983,0.00013,8.76299]
[1779477434010,27.33,76183.66,0.0,0.8983,0.00013,8.76299]
[1779477434099,27.33,76186.65,0.0,0.89868,0.00013,8.73943]
[1779477436024,27.33,76186.2,0.0,0.89861,0.00013,8.7439]
[1779477436100,27.33,76186.2,0.0,0.89861,0.00013,8.7439]
[1779477436283,27.33,76186.2,0.0,0.89861,0.00013,8.7439]
[1779477436306,27.34,76185.97,0.0,0.89855,0.00013,8.74746]
[1779477436518,27.34,76185.97,0.0,0.89855,0.00013,8.74746]
[1779477436928,27.34,76185.97,0.0,0.89855,0.00013,8.74746]
[1779477437119,27.34,76186.4,0.0,0.89861,0.00013,8.74396]
[1779477438127,27.34,76180.87,0.0,0.89787,0.00013,8.78988]
[1779477440141,27.34,76185.18,0.0,0.89841,0.00013,8.75636]
[1779477440470,27.34,76185.18,0.0,0.89841,0.00013,8.75636]
[1779477446183,27.35,76184.96,0.0,0.89834,0.00013,8.76086]
[1779477449204,27.35,76188.23,0.0,0.89873,0.00013,8.73635]
[1779477454238,27.35,76181.88,0.0,0.89791,0.00013,8.78541]
[1779477455246,27.36,76178.72,0.0,0.89748,0.00013,8.81208]
[1779477457260,27.36,76180.2,0.0,0.89765,0.00013,8.80156]
[1779477460281,27.36,76185.06,0.0,0.89825,0.00013,8.76424]
[1779477462296,27.37,76194.34,0.0,0.89945,0.00013,8.69002]
[1779477462382,27.37,76194.34,0.0,0.89945,0.00013,8.69002]
[1779477463302,27.37,76199.74,0.0,0.90013,0.00013,8.64728]
[1779477468337,27.37,76202.12,0.0,0.90043,0.00013,8.6289]
[1779477472365,27.37,76208.0,0.0,0.9012,0.00013,8.58049]
[1779477473372,27.37,76214.9,0.0,0.90209,0.00013,8.5247]
[1779477474379,27.37,76220.86,0.0,0.90285,0.00013,8.47668]
[1779477475386,27.37,76209.09,0.0,0.90135,0.00013,8.57151]
[1779477476393,27.37,76204.48,0.0,0.90075,0.00013,8.60864]
[1779477479414,27.37,76207.6,0.0,0.90114,0.00013,8.58418]
[1779477480421,27.37,76210.44,0.0,0.90151,0.00013,8.5611]
[1779477481428,27.37,76213.08,0.0,0.90185,0.00013,8.53969]
[1779477486463,27.37,76214.02,0.0,0.90198,0.00013,8.53175]
[1779477489485,27.37,76208.92,0.0,0.90133,0.00013,8.57269]
[1779477494520,27.37,76210.59,0.0,0.90155,0.00013,8.55869]
[1779477496535,27.37,76205.57,0.0,0.90091,0.00013,8.59906]
[1779477499556,27.37,76208.12,0.0,0.90124,0.00013,8.57801]
[1779477502577,27.37,76205.52,0.0,0.90089,0.00013,8.59997]
[1779477503584,27.37,76190.34,0.0,0.89891,0.00013,8.72331]
[1779477504591,27.37,76186.28,0.0,0.89837,0.00013,8.75692]
[1779477506605,27.37,76191.01,0.0,0.89897,0.00013,8.71951]
[1779477507612,27.37,76195.57,0.0,0.89956,0.00013,8.68307]
[1779477510633,27.37,76202.3,0.0,0.90043,0.00013,8.62907]
[1779477511640,27.37,76204.9,0.0,0.90081,0.00013,8.60315]
[1779477512647,27.37,76209.67,0.0,0.90142,0.00013,8.56491]
[1779477514661,27.38,76218.51,0.0,0.90254,0.00013,8.49441]
[1779477516388,27.38,76218.51,0.0,0.90254,0.00013,8.49441]
[1779477516675,27.38,76233.38,0.0,0.90442,0.00013,8.37565]
[1779477517682,27.38,76239.0,0.0,0.90512,0.00013,8.33096]
[1779477518689,27.38,76243.21,0.0,0.9056,0.00012,8.29997]
[1779477521710,27.4,76247.08,0.0,0.90596,0.00012,8.2776]
[1779477524731,27.42,76242.4,0.0,0.90524,0.00012,8.32378]
[1779477525738,27.42,76237.91,0.0,0.90464,0.00013,8.36178]
[1779477528775,27.42,76235.45,0.0,0.90432,0.00013,8.38187]
[1779477529783,27.42,76240.58,0.0,0.90496,0.00012,8.34107]
[1779477532804,27.42,76245.27,0.0,0.90554,0.00012,8.30431]
[1779477533811,27.42,76248.03,0.0,0.90588,0.00012,8.2826]
[1779477536832,27.42,76250.47,0.0,0.90617,0.00012,8.26401]
[1779477540771,27.42,76250.98,0.0,0.90624,0.00012,8.25972]
[1779477546902,27.42,76251.36,0.0,0.90631,0.00012,8.25485]
[1779477551937,27.42,76254.93,0.0,0.90677,0.00012,8.22514]
[1779477556972,27.42,76255.4,0.0,0.90685,0.00012,8.22014]
[1779477558218,27.42,76255.4,0.0,0.90685,0.00012,8.22014]
[1779477559993,27.41,76258.63,0.0,0.90726,0.00012,8.19384]
[1779477562541,27.41,76259.92,0.0,0.90742,0.00012,8.18322]
[1779477564022,27.41,76263.16,0.0,0.90783,0.00012,8.15723]
[1779477569059,27.4,76263.61,0.0,0.90795,0.00012,8.14903]
[1779477572080,27.4,76266.16,0.0,0.90833,0.00012,8.12248]
[1779477576108,27.4,76269.25,0.0,0.90872,0.00012,8.09712]
[1779477577115,27.4,76274.14,0.0,0.90932,0.00012,8.05835]
[1779477579129,27.4,76276.2,0.0,0.90956,0.00012,8.04248]
[1779477584164,27.4,76276.55,0.0,0.9096,0.00012,8.04]
[1779477589199,27.4,76275.06,0.0,0.90942,0.00012,8.05197]
[1779477590206,27.4,76273.14,0.0,0.90919,0.00012,8.0671]
[1779477595241,27.4,76273.15,0.0,0.90919,0.00012,8.06707]
[1779477600276,27.4,76272.41,0.0,0.9091,0.00012,8.07295]
[1779477601283,27.4,76276.95,0.0,0.90964,0.00012,8.03728]
[1779477602295,27.4,76270.44,0.0,0.90886,0.00012,8.08847]
[1779477603301,27.4,76265.17,0.0,0.90822,0.00012,8.13008]
[1779477605316,27.4,76263.53,0.0,0.90802,0.00012,8.14294]
[1779477609344,27.4,76265.63,0.0,0.90825,0.00012,8.1281]
[1779477611358,27.41,76263.11,0.0,0.90793,0.00012,8.1489]
[1779477612837,27.41,76261.6,0.0,0.90773,0.00012,8.1613]
[1779477612932,27.41,76261.6,0.0,0.90773,0.00012,8.1613]
[1779477613372,27.41,76255.53,0.0,0.90698,0.00012,8.20976]
[1779477617403,27.41,76254.03,0.0,0.90678,0.00012,8.22308]
[1779477618949,27.41,76253.75,0.0,0.90673,0.00012,8.226]
[1779477621432,27.41,76251.14,0.0,0.90638,0.00012,8.24838]
[1779477624453,27.42,76249.15,0.0,0.90611,0.00012,8.2661]
[1779477629488,27.43,76248.23,0.0,0.90594,0.00012,8.27711]
[1779477631501,27.43,76243.31,0.0,0.90536,0.00012,8.31232]
[1779477632509,27.43,76247.15,0.0,0.90582,0.00012,8.28281]
[1779477633519,27.43,76252.83,0.0,0.9065,0.00012,8.2388]
[1779477634524,27.43,76256.79,0.0,0.90698,0.00012,8.20808]
[1779477637545,27.44,76253.47,0.0,0.90654,0.00012,8.23648]
[1779477642580,27.44,76257.05,0.0,0.90693,0.00012,8.21135]
[1779477645601,27.45,76262.08,0.0,0.90752,0.00012,8.17367]
[1779477646608,27.45,76264.17,0.0,0.90776,0.00012,8.15792]
[1779477648622,27.45,76266.94,0.0,0.90808,0.00012,8.13761]
[1779477652650,27.46,76271.38,0.0,0.90857,0.00012,8.10585]
[1779477657685,27.46,76270.83,0.0,0.90847,0.00012,8.11243]
[1779477660706,27.46,76273.1,0.0,0.90872,0.00012,8.09593]
[1779477662720,27.47,76271.16,0.0,0.90847,0.00012,8.11213]
[1779477667756,27.47,76272.61,0.0,0.90861,0.00012,8.10309]
[1779477672791,27.48,76270.75,0.0,0.90835,0.00012,8.12019]
[1779477673798,27.48,76267.62,0.0,0.90796,0.00012,8.14529]
[1779477674805,27.48,76265.38,0.0,0.90768,0.00012,8.16337]
[1779477675812,27.48,76267.38,0.0,0.90792,0.00012,8.14801]
[1779477677826,27.48,76270.03,0.0,0.90823,0.00012,8.12801]
[1779477681854,27.48,76277.57,0.0,0.90911,0.00012,8.07064]
[1779477682861,27.48,76283.38,0.0,0.90981,0.00012,8.02517]
[1779477684874,27.48,76281.33,0.0,0.90956,0.00012,8.04141]
[1779477687896,27.48,76286.67,0.0,0.9102,0.00012,7.99988]
[1779477692931,27.49,76284.81,0.0,0.91001,0.00012,8.01008]
[1779477697966,27.49,76284.47,0.0,0.90996,0.00012,8.01343]
[1779477698973,27.49,76281.96,0.0,0.90966,0.00012,8.03319]
[1779477699980,27.49,76272.59,0.0,0.90853,0.00012,8.10676]
[1779477700987,27.49,76272.12,0.0,0.90847,0.00012,8.11044]
[1779477704014,27.49,76274.31,0.0,0.90874,0.00012,8.0932]
[1779477708038,27.49,76278.09,0.0,0.90919,0.00012,8.0637]
[1779477713073,27.49,76279.67,0.0,0.90937,0.00012,8.05178]
[1779477718108,27.49,76277.37,0.0,0.90909,0.00012,8.07025]
[1779477722136,27.49,76280.38,0.0,0.90945,0.00012,8.04693]
[1779477727173,27.49,76281.11,0.0,0.90953,0.00012,8.04181]
[1779477732208,27.49,76280.7,0.0,0.90947,0.00012,8.04558]
[1779477735229,27.49,76286.13,0.0,0.91012,0.00012,8.00347]
[1779477736236,27.49,76291.88,0.0,0.9108,0.00012,7.95878]
[1779477741271,27.49,76292.6,0.0,0.91089,0.00012,7.9525]
[1779477743285,27.49,76290.31,0.0,0.91063,0.00012,7.96988]
[1779477745299,27.49,76287.81,0.0,0.91034,0.00012,7.98885]
[1779477747313,27.49,76285.89,0.0,0.91012,0.00012,8.00323]
[1779477748320,27.49,76284.01,0.0,0.9099,0.00012,8.01761]
[1779477753355,27.49,76283.43,0.0,0.9099,0.00012,8.01541]
[1779477757383,27.48,76285.98,0.0,0.91023,0.00012,7.99414]
[1779477760405,27.48,76289.48,0.0,0.91066,0.00012,7.96594]
[1779477765439,27.48,76290.33,0.0,0.91078,0.00012,7.95806]
[1779477770479,27.48,76292.01,0.0,0.911,0.00012,7.94369]
[1779477775514,27.47,76291.87,0.0,0.911,0.00012,7.94357]
[1779477776521,27.47,76289.93,0.0,0.91077,0.00012,7.95845]
[1779477782563,27.47,76287.82,0.0,0.91055,0.00012,7.97326]
[1779477784577,27.47,76290.46,0.0,0.91087,0.00012,7.95209]
[1779477789612,27.47,76291.61,0.0,0.91103,0.00012,7.94176]
[1779477797669,27.44,76300.25,0.0,0.91228,0.00012,7.85937]
[1779477798675,27.43,76301.0,0.0,0.91238,0.00012,7.85228]
[1779477799683,27.43,76303.7,0.0,0.91272,0.00012,7.8302]
[1779477804718,27.42,76303.55,0.0,0.91276,0.00012,7.82718]
[1779477806732,27.42,76306.89,0.0,0.91317,0.00012,7.79994]
[1779477808746,27.42,76308.97,0.0,0.91342,0.00012,7.78335]
[1779477810233,27.42,76308.97,0.0,0.91342,0.00012,7.78335]
[1779477810269,27.42,76308.97,0.0,0.91342,0.00012,7.78335]
[1779477810455,27.42,76308.97,0.0,0.91342,0.00012,7.78335]
[1779477810519,27.42,76308.97,0.0,0.91342,0.00012,7.78335]
[1779477810526,27.42,76309.08,0.0,0.91344,0.00012,7.78248]
[1779477815795,27.42,76309.55,0.0,0.91354,0.00012,7.77392]
[1779477819658,27.42,76312.85,0.0,0.91392,0.00012,7.74845]
[1779477819769,27.42,76313.05,0.0,0.91394,0.00012,7.74737]
[1779477819777,27.42,76313.05,0.0,0.91394,0.00012,7.74737]
[1779477820023,27.42,76313.05,0.0,0.91394,0.00012,7.74737]
[1779477820123,27.42,76312.79,0.0,0.91391,0.00012,7.74942]
[1779477825890,27.42,76315.72,0.0,0.91424,0.00012,7.72767]
[1779477826019,27.42,76315.72,0.0,0.91424,0.00012,7.72767]
[1779477826034,27.42,76315.72,0.0,0.91424,0.00012,7.72767]
[1779477826268,27.42,76315.72,0.0,0.91424,0.00012,7.72767]
[1779477826370,27.42,76315.68,0.0,0.91423,0.00012,7.72805]
[1779477829540,27.42,76318.64,0.0,0.91457,0.00012,7.70538]
[1779477831150,27.43,76320.8,0.0,0.91479,0.00012,7.69089]
[1779477831270,27.43,76320.8,0.0,0.91479,0.00012,7.69089]
[1779477831280,27.43,76320.8,0.0,0.91479,0.00012,7.69089]
[1779477831519,27.43,76320.8,0.0,0.91479,0.00012,7.69089]
[1779477831621,27.43,76320.62,0.0,0.91475,0.00012,7.69342]
[1779477836942,27.43,76322.61,0.0,0.915,0.00012,7.67702]
[1779477838897,27.43,76322.4,0.0,0.91498,0.00012,7.67817]
[1779477838908,27.43,76322.4,0.0,0.91498,0.00012,7.67817]
[1779477839022,27.43,76322.4,0.0,0.91498,0.00012,7.67817]
[1779477839123,27.43,76322.55,0.0,0.915,0.00012,7.67655]
[1779477839963,27.43,76317.54,0.0,0.91443,0.00012,7.71462]
[1779477844593,27.42,76316.07,0.0,0.91429,0.00012,7.72431]
[1779477844604,27.42,76316.07,0.0,0.91429,0.00012,7.72431]
[1779477844769,27.42,76316.07,0.0,0.91429,0.00012,7.72431]
[1779477844668,27.42,76317.58,0.0,0.91447,0.00012,7.71213]
[1779477848025,27.42,76313.58,0.0,0.91404,0.00012,7.74082]
[1779477850037,27.42,76304.8,0.0,0.91302,0.00012,7.80815]
[1779477851406,27.42,76304.8,0.0,0.91302,0.00012,7.80815]
[1779477851419,27.42,76304.8,0.0,0.91302,0.00012,7.80815]
[1779477851522,27.42,76304.8,0.0,0.91302,0.00012,7.80815]
[1779477851623,27.42,76304.84,0.0,0.91303,0.00012,7.80776]
[1779477853658,27.42,76302.76,0.0,0.91279,0.00012,7.8238]
[1779477856447,27.41,76301.18,0.0,0.91261,0.00012,7.83573]
[1779477856521,27.41,76301.18,0.0,0.91261,0.00012,7.83573]
[1779477856531,27.41,76301.18,0.0,0.91261,0.00012,7.83573]
[1779477856771,27.41,76301.18,0.0,0.91261,0.00012,7.83573]
[1779477856549,27.41,76299.89,0.0,0.91246,0.00012,7.84562]
[1779477862122,27.41,76297.77,0.0,0.91222,0.00012,7.86118]
[1779477866433,27.41,76300.43,0.0,0.91254,0.00012,7.8402]
[1779477866439,27.41,76300.43,0.0,0.91254,0.00012,7.8402]
[1779477866526,27.41,76300.43,0.0,0.91254,0.00012,7.8402]
[1779477866627,27.41,76300.15,0.0,0.91251,0.00012,7.84212]
[1779477871888,27.41,76302.3,0.0,0.91282,0.00012,7.81976]
[1779477872023,27.41,76302.3,0.0,0.91282,0.00012,7.81976]
[1779477872036,27.41,76302.3,0.0,0.91282,0.00012,7.81976]
[1779477872268,27.41,76302.3,0.0,0.91282,0.00012,7.81976]
[1779477872370,27.41,76301.0,0.0,0.91267,0.00012,7.82975]
[1779477876334,27.41,76301.21,0.0,0.9127,0.00012,7.82783]
[1779477876519,27.41,76301.21,0.0,0.9127,0.00012,7.82783]
[1779477876525,27.41,76301.21,0.0,0.9127,0.00012,7.82783]
[1779477876780,27.41,76301.21,0.0,0.9127,0.00012,7.82783]
[1779477876790,27.41,76298.85,0.0,0.91242,0.00012,7.84594]
[1779477882264,27.41,76297.97,0.0,0.91233,0.00012,7.85213]
[1779477886506,27.41,76297.62,0.0,0.91229,0.00012,7.85445]
[1779477886516,27.41,76297.62,0.0,0.91229,0.00012,7.85445]
[1779477886776,27.41,76297.62,0.0,0.91229,0.00012,7.85445]
[1779477886614,27.41,76297.62,0.0,0.9123,0.00012,7.85432]
[1779477890320,27.41,76289.14,0.0,0.9113,0.00012,7.91979]
[1779477891327,27.41,76285.6,0.0,0.91088,0.00012,7.94719]
[1779477891948,27.41,76285.6,0.0,0.91088,0.00012,7.94719]
[1779477891959,27.41,76285.6,0.0,0.91088,0.00012,7.94719]
[1779477892029,27.41,76285.6,0.0,0.91088,0.00012,7.94719]
[1779477892334,27.41,76285.42,0.0,0.91086,0.00012,7.94832]
[1779477897368,27.4,76285.02,0.0,0.91083,0.00012,7.95083]
[1779477902404,27.4,76283.16,0.0,0.91061,0.00012,7.96488]
[1779477902892,27.4,76283.16,0.0,0.91061,0.00012,7.96488]
[1779477902905,27.4,76283.16,0.0,0.91061,0.00012,7.96488]
[1779477903025,27.4,76283.16,0.0,0.91061,0.00012,7.96488]
[1779477903410,27.4,76283.73,0.0,0.91068,0.00012,7.96014]
[1779477908449,27.4,76289.93,0.0,0.91144,0.00012,7.9104]
[1779477909303,27.4,76289.93,0.0,0.91144,0.00012,7.9104]
[1779477909315,27.4,76289.93,0.0,0.91144,0.00012,7.9104]
[1779477909523,27.4,76289.93,0.0,0.91144,0.00012,7.9104]
[1779477909624,27.4,76291.35,0.0,0.91161,0.00012,7.89914]
[1779477915498,27.4,76293.85,0.0,0.91192,0.00012,7.87868]
[1779477920533,27.4,76292.65,0.0,0.91179,0.00012,7.88721]
[1779477923509,27.4,76294.37,0.0,0.912,0.00012,7.87346]
[1779477923531,27.4,76294.37,0.0,0.912,0.00012,7.87346]
[1779477923610,27.4,76294.34,0.0,0.912,0.00012,7.87354]
[1779477923889,27.4,76294.34,0.0,0.912,0.00012,7.87354]
[1779477924023,27.4,76294.34,0.0,0.912,0.00012,7.87354]
[1779477924561,27.39,76294.5,0.0,0.91202,0.00012,7.87213]
[1779477926574,27.39,76301.8,0.0,0.91289,0.00012,7.81508]
[1779477927924,27.39,76303.9,0.0,0.91314,0.00012,7.79872]
[1779477927947,27.39,76303.9,0.0,0.91314,0.00012,7.79872]
[1779477928028,27.39,76303.9,0.0,0.91314,0.00012,7.79872]
[1779477928589,27.39,76305.1,0.0,0.91328,0.00012,7.78936]
[1779477933624,27.39,76308.75,0.0,0.91375,0.00012,7.75589]
[1779477934062,27.39,76308.75,0.0,0.91375,0.00012,7.75589]
[1779477934069,27.39,76308.75,0.0,0.91375,0.00012,7.75589]
[1779477934271,27.39,76308.75,0.0,0.91375,0.00012,7.75589]
[1779477934633,27.39,76310.19,0.0,0.91392,0.00012,7.74474]
[1779477939668,27.39,76308.59,0.0,0.91378,0.00012,7.75426]
[1779477940675,27.39,76295.26,0.0,0.91222,0.00012,7.85709]
[1779477941735,27.39,76295.26,0.0,0.91222,0.00012,7.85709]
[1779477941772,27.39,76295.26,0.0,0.91222,0.00012,7.85709]
[1779477941837,27.39,76291.17,0.0,0.91174,0.00012,7.8888]
[1779477941928,27.39,76291.17,0.0,0.91174,0.00012,7.8888]
[1779477942025,27.39,76291.17,0.0,0.91174,0.00012,7.8888]
[1779477942689,27.39,76291.77,0.0,0.91181,0.00012,7.88413]
[1779477944702,27.39,76295.96,0.0,0.91231,0.00012,7.85112]
[1779477946743,27.39,76296.27,0.0,0.91235,0.00012,7.84855]
[1779477946754,27.39,76296.27,0.0,0.91235,0.00012,7.84855]
[1779477946771,27.39,76296.27,0.0,0.91235,0.00012,7.84855]
[1779477946845,27.39,76297.55,0.0,0.91251,0.00012,7.83832]
[1779477952759,27.38,76295.33,0.0,0.91226,0.00012,7.85495]
[1779477953754,27.38,76295.33,0.0,0.91226,0.00012,7.85495]
[1779477953769,27.38,76295.33,0.0,0.91226,0.00012,7.85495]
[1779477953855,27.38,76293.67,0.0,0.91206,0.00012,7.86758]
[1779477954027,27.38,76293.67,0.0,0.91206,0.00012,7.86758]
[1779477954038,27.38,76293.67,0.0,0.91206,0.00012,7.86758]
[1779477954773,27.38,76292.71,0.0,0.91195,0.00012,7.87505]
[1779477956020,27.38,76293.54,0.0,0.91205,0.00012,7.86842]
[1779477956029,27.38,76293.54,0.0,0.91205,0.00012,7.86842]
[1779477956268,27.38,76293.54,0.0,0.91205,0.00012,7.86842]
[1779477956482,27.38,76293.54,0.0,0.91205,0.00012,7.86842]
[1779477956787,27.38,76293.7,0.0,0.91207,0.00012,7.867]
[1779477960020,27.38,76293.67,0.0,0.91208,0.00012,7.86657]
[1779477960164,27.38,76293.67,0.0,0.91208,0.00012,7.86657]
[1779477960815,27.38,76291.01,0.0,0.91177,0.00012,7.88713]
[1779477961704,27.38,76291.01,0.0,0.91177,0.00012,7.88713]
[1779477961822,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477961984,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962025,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962289,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962524,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962531,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962665,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962772,27.38,76290.59,0.0,0.91172,0.00012,7.89041]
[1779477962829,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477962955,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963023,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963065,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963192,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963277,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963368,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963518,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963531,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963768,27.38,76290.46,0.0,0.91171,0.00012,7.89102]
[1779477963836,27.38,76290.27,0.0,0.91169,0.00012,7.89231]
[1779477964073,27.38,76290.27,0.0,0.91169,0.00012,7.89231]
[1779477967864,27.38,76284.7,0.0,0.91104,0.00012,7.93499]
[1779477968728,27.38,76284.7,0.0,0.91104,0.00012,7.93499]
[1779477968871,27.38,76276.43,0.0,0.91005,0.00012,7.9995]
[1779477969444,27.38,76276.43,0.0,0.91005,0.00012,7.9995]
[1779477969519,27.38,76276.43,0.0,0.91005,0.00012,7.9995]
[1779477969664,27.38,76276.43,0.0,0.91005,0.00012,7.9995]
[1779477969878,27.38,76275.46,0.0,0.90994,0.00012,8.00675]
[1779477971892,27.38,76270.75,0.0,0.90937,0.00012,8.04397]
[1779477972461,27.38,76270.75,0.0,0.90937,0.00012,8.04397]
[1779477972899,27.38,76267.62,0.0,0.90898,0.00012,8.06912]
[1779477977934,27.38,76269.88,0.0,0.90922,0.00012,8.0538]
[1779477982969,27.39,76269.1,0.0,0.90908,0.00012,8.06253]
[1779477984984,27.39,76275.55,0.0,0.90984,0.00012,8.01298]
[1779477990022,27.4,76276.37,0.0,0.90989,0.00012,8.00978]
[1779477995057,27.4,76274.91,0.0,0.90972,0.00012,8.01943]
[1779478000097,27.41,76273.57,0.0,0.90951,0.00012,8.0331]
[1779478007146,27.42,76274.86,0.0,0.9096,0.00012,8.02734]
[1779478012182,27.42,76275.84,0.0,0.90967,0.00012,8.02277]
[1779478013188,27.42,76281.46,0.0,0.91033,0.00012,7.97936]
[1779478015202,27.43,76279.39,0.0,0.91007,0.00012,7.99694]
[1779478020237,27.43,76280.01,0.0,0.91009,0.00012,7.9954]
[1779478025272,27.44,76279.88,0.0,0.91002,0.00012,7.99973]
[1779478030307,27.45,76280.07,0.0,0.91,0.00012,8.00153]
[1779478035342,27.45,76280.24,0.0,0.90997,0.00012,8.00344]
[1779478040378,27.46,76279.23,0.0,0.9098,0.00012,8.01455]
[1779478047429,27.47,76278.69,0.0,0.90967,0.00012,8.02314]
[1779478051457,27.47,76262.74,0.0,0.90775,0.00012,8.14583]
[1779478052464,27.47,76255.1,0.0,0.9068,0.00012,8.20657]
[1779478053751,27.47,76255.1,0.0,0.9068,0.00012,8.20657]
[1779478053856,27.47,76255.14,0.0,0.9068,0.00012,8.20659]
[1779478054034,27.47,76255.14,0.0,0.9068,0.00012,8.20659]
[1779478054058,27.47,76255.14,0.0,0.9068,0.00012,8.20659]
[1779478054478,27.47,76245.76,0.0,0.90564,0.00012,8.28123]
[1779478055485,27.49,76238.14,0.0,0.90458,0.00013,8.34873]
[1779478060521,27.5,76233.05,0.0,0.90381,0.00013,8.39747]
[1779478063542,27.51,76230.94,0.0,0.90353,0.00013,8.41531]
[1779478068385,27.51,76230.01,0.0,0.90341,0.00013,8.42271]
[1779478068581,27.51,76223.13,0.0,0.90254,0.00013,8.47795]
[1779478069588,27.51,76226.33,0.0,0.90294,0.00013,8.45251]
[1779478070126,27.51,76226.33,0.0,0.90294,0.00013,8.45251]
[1779478070594,27.51,76229.5,0.0,0.90334,0.00013,8.42738]
[1779478073616,27.53,76231.71,0.0,0.9034,0.00013,8.42334]
[1779478078651,27.58,76232.44,0.0,0.90316,0.00013,8.43904]
[1779478079748,27.58,76232.44,0.0,0.90316,0.00013,8.43904]
[1779478080666,27.58,76238.71,0.0,0.9039,0.00013,8.39243]
[1779478081676,27.58,76245.64,0.0,0.90477,0.00012,8.33741]
[1779478082683,27.58,76248.51,0.0,0.90512,0.00012,8.31474]
[1779478084697,27.58,76251.27,0.0,0.90546,0.00012,8.29311]
[1779478089732,27.58,76251.21,0.0,0.90544,0.00012,8.29421]
[1779478090738,27.58,76253.19,0.0,0.90569,0.00012,8.27867]
[1779478091597,27.58,76253.19,0.0,0.90569,0.00012,8.27867]
[1779478096781,27.59,76252.71,0.0,0.90562,0.00012,8.28328]
[1779478101816,27.59,76252.35,0.0,0.90556,0.00012,8.2867]
[1779478102823,27.59,76249.27,0.0,0.90518,0.00012,8.31117]
[1779478103830,27.59,76244.75,0.0,0.90461,0.00012,8.34709]
[1779478105844,27.59,76249.78,0.0,0.90524,0.00012,8.30731]
[1779478106851,27.59,76252.03,0.0,0.90552,0.00012,8.28951]
[1779478111887,27.59,76252.61,0.0,0.90563,0.00012,8.28023]
[1779478118936,27.59,76248.54,0.0,0.90512,0.00012,8.31305]
[1779478119943,27.59,76234.25,0.0,0.90333,0.00013,8.42659]
[1779478120950,27.59,76224.08,0.0,0.90204,0.00013,8.50774]
[1779478121962,27.59,76223.86,0.0,0.90201,0.00013,8.50963]
[1779478122969,27.59,76235.2,0.0,0.90345,0.00013,8.41894]
[1779478124982,27.59,76235.08,0.0,0.90344,0.00013,8.41953]
[1779478130019,27.59,76235.54,0.0,0.90349,0.00013,8.41651]
[1779478130654,27.59,76235.54,0.0,0.90349,0.00013,8.41651]
[1779478132033,27.59,76232.28,0.0,0.90307,0.00013,8.44275]
[1779478137068,27.59,76230.26,0.0,0.90281,0.00013,8.45931]
[1779478142105,27.59,76210.16,0.0,0.90023,0.00013,8.62052]
[1779478143281,27.59,76210.16,0.0,0.90023,0.00013,8.62052]
[1779478143353,27.59,76193.96,0.0,0.89813,0.00013,8.75104]
[1779478144126,27.59,76188.64,0.0,0.89743,0.00013,8.79387]
[1779478145132,27.59,76179.55,0.0,0.89623,0.00013,8.86777]
[1779478146139,27.59,76176.66,0.0,0.89584,0.00013,8.89136]
[1779478148159,27.61,76172.77,0.0,0.89516,0.00013,8.93282]
[1779478149166,27.63,76169.53,0.0,0.8946,0.00013,8.96718]
[1779478152191,27.67,76161.51,0.0,0.89316,0.00014,9.05428]
[1779478153760,27.67,76161.51,0.0,0.89316,0.00014,9.05428]
[1779478153857,27.67,76145.1,0.0,0.89091,0.00014,9.18906]
[1779478154207,27.68,76141.89,0.0,0.89041,0.00014,9.21938]
[1779478155215,27.68,76125.98,0.0,0.8882,0.00014,9.3502]
[1779478156429,27.68,76125.98,0.0,0.8882,0.00014,9.3502]
[1779478156826,27.68,76125.98,0.0,0.8882,0.00014,9.3502]
[1779478156958,27.68,76125.98,0.0,0.8882,0.00014,9.3502]
[1779478157057,27.69,76112.63,0.0,0.88628,0.00014,9.46253]
[1779478157359,27.69,76112.63,0.0,0.88628,0.00014,9.46253]
[1779478157393,27.69,76118.06,0.0,0.88705,0.00014,9.41766]
[1779478158536,27.69,76118.06,0.0,0.88705,0.00014,9.41766]
[1779478158704,27.69,76122.25,0.0,0.88762,0.00014,9.38424]
[1779478159250,27.69,76118.92,0.0,0.88712,0.00014,9.4134]
[1779478161260,27.71,76114.49,0.0,0.88633,0.00014,9.46027]
[1779478163274,27.73,76117.1,0.0,0.88654,0.00014,9.44809]
[1779478164281,27.73,76125.31,0.0,0.88768,0.00014,9.38128]
[1779478165292,27.73,76133.67,0.0,0.88884,0.00014,9.31253]
[1779478166297,27.73,76143.6,0.0,0.89021,0.00014,9.23152]
[1779478167304,27.73,76147.75,0.0,0.89078,0.00014,9.19753]
[1779478168311,27.73,76163.74,0.0,0.89296,0.00014,9.06706]
[1779478169318,27.73,76168.77,0.0,0.89364,0.00013,9.02597]
[1779478170327,27.73,76171.82,0.0,0.89405,0.00013,9.00107]
[1779478171552,27.73,76169.83,0.0,0.89384,0.00013,9.01194]
[1779478172341,27.73,76166.95,0.0,0.89345,0.00013,9.03525]
[1779478173622,27.73,76159.56,0.0,0.89245,0.00014,9.09528]
[1779478175877,27.73,76157.6,0.0,0.89219,0.00014,9.11103]
[1779478177376,27.73,76155.33,0.0,0.89189,0.00014,9.12884]
[1779478179607,27.73,76150.57,0.0,0.89125,0.00014,9.16717]
[1779478181410,27.73,76146.41,0.0,0.89069,0.00014,9.20057]
[1779478182416,27.73,76139.26,0.0,0.88971,0.00014,9.2588]
[1779478183434,27.73,76142.89,0.0,0.89022,0.00014,9.22861]
[1779478184441,27.73,76145.87,0.0,0.89064,0.00014,9.20382]
[1779478185453,27.73,76167.24,0.0,0.89355,0.00013,9.02946]
[1779478186458,27.72,76175.68,0.0,0.89469,0.00013,8.96047]
[1779478187590,27.72,76173.78,0.0,0.89444,0.00013,8.97544]
[1779478193418,27.72,76174.29,0.0,0.89454,0.00013,8.96903]
[1779478195521,27.72,76176.74,0.0,0.89488,0.00013,8.94889]
[1779478200556,27.72,76181.36,0.0,0.89548,0.00013,8.91194]
[1779478201559,27.72,76181.36,0.0,0.89548,0.00013,8.91194]
[1779478201563,27.72,76189.7,0.0,0.89659,0.00013,8.84465]
[1779478202645,27.72,76189.7,0.0,0.89659,0.00013,8.84465]
[1779478202698,27.72,76187.36,0.0,0.89627,0.00013,8.86379]
[1779478203581,27.72,76153.51,0.0,0.89172,0.00014,9.13901]
[1779478204588,27.72,76132.9,0.0,0.88888,0.00014,9.30802]
[1779478205192,27.72,76132.9,0.0,0.88888,0.00014,9.30802]
[1779478205596,27.72,76114.64,0.0,0.88632,0.00014,9.45841]
[1779478206750,27.72,76114.64,0.0,0.88632,0.00014,9.45841]
[1779478206832,27.72,76099.83,0.0,0.88422,0.00014,9.58071]
[1779478207893,27.72,76099.83,0.0,0.88422,0.00014,9.58071]
[1779478208066,27.72,76099.83,0.0,0.88422,0.00014,9.58071]
[1779478208132,27.72,76097.92,0.0,0.88395,0.00014,9.59611]
[1779478209084,27.72,76097.92,0.0,0.88395,0.00014,9.59611]
[1779478209159,27.72,76095.58,0.0,0.88362,0.00014,9.61549]
[1779478209215,27.72,76095.58,0.0,0.88362,0.00014,9.61549]
[1779478209547,27.72,76095.58,0.0,0.88362,0.00014,9.61549]
[1779478209642,27.73,76089.0,0.0,0.88261,0.00014,9.67337]
[1779478210652,27.73,76091.83,0.0,0.88302,0.00014,9.64985]
[1779478211660,27.73,76080.19,0.0,0.88128,0.00015,9.7496]
[1779478212669,27.73,76087.79,0.0,0.88238,0.00014,9.6868]
[1779478213275,27.73,76087.79,0.0,0.88238,0.00014,9.6868]
[1779478213710,27.73,76087.79,0.0,0.88238,0.00014,9.6868]
[1779478213797,27.73,76095.38,0.0,0.88347,0.00014,9.62429]
[1779478215378,27.74,76097.6,0.0,0.88378,0.00014,9.60649]
[1779478215690,27.74,76108.13,0.0,0.88527,0.00014,9.51993]
[1779478216992,27.74,76108.13,0.0,0.88527,0.00014,9.51993]
[1779478217078,27.75,76115.14,0.0,0.88613,0.00014,9.46965]
[1779478218717,27.77,76116.19,0.0,0.88613,0.00014,9.46981]
[1779478219281,27.77,76116.19,0.0,0.88613,0.00014,9.46981]
[1779478219384,27.77,76116.19,0.0,0.88613,0.00014,9.46981]
[1779478219726,27.77,76114.36,0.0,0.88587,0.00014,9.48534]
[1779478220733,27.77,76119.77,0.0,0.88664,0.00014,9.44038]
[1779478221740,27.77,76123.74,0.0,0.8872,0.00014,9.40741]
[1779478222747,27.77,76116.89,0.0,0.88624,0.00014,9.4636]
[1779478223754,27.77,76110.5,0.0,0.88534,0.00014,9.51602]
[1779478226777,27.77,76102.79,0.0,0.88426,0.00014,9.57863]
[1779478227784,27.77,76100.65,0.0,0.88396,0.00014,9.59587]
[1779478228791,27.76,76080.52,0.0,0.88106,0.00015,9.76249]
[1779478229883,27.76,76080.52,0.0,0.88106,0.00015,9.76249]
[1779478230114,27.76,76080.52,0.0,0.88106,0.00015,9.76249]
[1779478230139,27.76,76073.74,0.0,0.88008,0.00015,9.81856]
[1779478230900,27.76,76073.74,0.0,0.88008,0.00015,9.81856]
[1779478230964,27.76,76054.66,0.0,0.87726,0.00015,9.97747]
[1779478231820,27.76,76041.33,0.0,0.87532,0.00015,10.08361]
[1779478232831,27.76,76017.75,0.0,0.87174,0.00015,10.28157]
[1779478233887,27.76,75990.04,0.0,0.86744,0.00016,10.51507]
[1779478234527,27.76,75990.04,0.0,0.86744,0.00016,10.51507]
[1779478234588,27.76,75990.04,0.0,0.86744,0.00016,10.51507]
[1779478234875,27.76,75878.04,0.0,0.84897,0.00017,11.4695]
[1779478235726,27.76,75878.04,0.0,0.84897,0.00017,11.4695]
[1779478235886,27.72,75825.0,0.0,0.84001,0.00018,11.90576]
[1779478236602,27.72,75825.0,0.0,0.84001,0.00018,11.90576]
[1779478236934,27.72,75805.91,0.0,0.83656,0.00018,12.06937]
[1779478238405,27.71,75795.96,0.0,0.83482,0.00018,12.15082]
[1779478239041,27.71,75795.96,0.0,0.83482,0.00018,12.15082]
[1779478239058,27.7,75787.64,0.0,0.83333,0.00018,12.22029]
[1779478239925,27.7,75776.76,0.0,0.83132,0.00019,12.31342]
[1779478240931,27.71,75788.8,0.0,0.83353,0.00018,12.21106]
[1779478242310,27.69,75796.55,0.0,0.83509,0.00018,12.13819]
[1779478242628,27.69,75796.55,0.0,0.83509,0.00018,12.13819]
[1779478243954,27.68,75774.25,0.0,0.83109,0.00019,12.32345]
[1779478244960,27.66,75777.44,0.0,0.83179,0.00019,12.29112]
[1779478245967,27.67,75761.33,0.0,0.82874,0.00019,12.43101]
[1779478246362,27.67,75761.33,0.0,0.82874,0.00019,12.43101]
[1779478246512,27.67,75761.33,0.0,0.82874,0.00019,12.43101]
[1779478246599,27.67,75761.33,0.0,0.82874,0.00019,12.43101]
[1779478246768,27.67,75761.33,0.0,0.82874,0.00019,12.43101]
[1779478246974,27.66,75769.08,0.0,0.83029,0.00019,12.36036]
[1779478247996,27.66,75769.08,0.0,0.83029,0.00019,12.36036]
[1779478248004,27.66,75742.17,0.0,0.82522,0.00019,12.59001]
[1779478248312,27.66,75742.17,0.0,0.82522,0.00019,12.59001]
[1779478248425,27.66,75742.17,0.0,0.82522,0.00019,12.59001]
[1779478248989,27.65,75717.99,0.0,0.82059,0.00019,12.79551]
[1779478250007,27.64,75694.37,0.0,0.81607,0.0002,12.99258]
[1779478250579,27.64,75694.37,0.0,0.81607,0.0002,12.99258]
[1779478250658,27.64,75694.37,0.0,0.81607,0.0002,12.99258]
[1779478251419,27.64,75694.37,0.0,0.81607,0.0002,12.99258]
[1779478251017,27.64,75693.99,0.0,0.81604,0.0002,12.99343]
[1779478252025,27.61,75744.34,0.0,0.82601,0.00019,12.55425]
[1779478253031,27.6,75724.66,0.0,0.82231,0.00019,12.71949]
[1779478254091,27.6,75724.66,0.0,0.82231,0.00019,12.71949]
[1779478254103,27.6,75724.66,0.0,0.82231,0.00019,12.71949]
[1779478254143,27.59,75740.4,0.0,0.82541,0.00019,12.581]
[1779478254366,27.59,75740.4,0.0,0.82541,0.00019,12.581]
[1779478254444,27.59,75740.4,0.0,0.82541,0.00019,12.581]
[1779478255048,27.59,75738.42,0.0,0.82504,0.00019,12.59776]
[1779478255417,27.59,75738.42,0.0,0.82504,0.00019,12.59776]
[1779478256054,27.59,75710.09,0.0,0.81962,0.00019,12.83765]
[1779478257068,27.57,75691.86,0.0,0.81616,0.0002,12.98798]
[1779478258072,27.57,75664.77,0.0,0.81082,0.0002,13.2155]
[1779478259081,27.55,75661.47,0.0,0.81028,0.0002,13.23826]
[1779478259921,27.55,75661.47,0.0,0.81028,0.0002,13.23826]
[1779478260239,27.55,75661.47,0.0,0.81028,0.0002,13.23826]
[1779478260285,27.55,75661.47,0.0,0.81028,0.0002,13.23826]
[1779478260312,27.54,75647.8,0.0,0.8076,0.0002,13.35007]
[1779478261179,27.54,75647.8,0.0,0.8076,0.0002,13.35007]
[1779478261281,27.53,75655.79,0.0,0.8093,0.0002,13.27942]
[1779478262140,27.52,75681.14,0.0,0.81447,0.0002,13.06017]
[1779478263128,27.52,75722.82,0.0,0.82268,0.00019,12.70253]
[1779478263969,27.52,75722.82,0.0,0.82268,0.00019,12.70253]
[1779478264144,27.52,75744.26,0.0,0.8268,0.00019,12.51809]
[1779478264750,27.52,75744.26,0.0,0.8268,0.00019,12.51809]
[1779478265144,27.52,75746.92,0.0,0.8273,0.00019,12.4951]
[1779478266159,27.52,75781.63,0.0,0.83382,0.00019,12.19606]
[1779478267165,27.52,75804.55,0.0,0.83803,0.00018,11.9984]
[1779478267855,27.52,75804.55,0.0,0.83803,0.00018,11.9984]
[1779478268024,27.52,75804.55,0.0,0.83803,0.00018,11.9984]
[1779478268359,27.52,75804.55,0.0,0.83803,0.00018,11.9984]
[1779478268173,27.52,75817.22,0.0,0.84033,0.00018,11.88889]
[1779478268844,27.52,75817.22,0.0,0.84033,0.00018,11.88889]
[1779478269179,27.52,75816.75,0.0,0.84024,0.00018,11.89299]
[1779478271644,27.52,75809.85,0.0,0.83899,0.00018,11.95268]
[1779478271963,27.52,75809.85,0.0,0.83899,0.00018,11.95268]
[1779478275720,27.52,75812.26,0.0,0.83942,0.00018,11.93209]
[1779478275744,27.52,75812.26,0.0,0.83942,0.00018,11.93209]
[1779478276254,27.52,75817.99,0.0,0.84047,0.00018,11.88236]
[1779478276537,27.52,75817.99,0.0,0.84047,0.00018,11.88236]
[1779478277259,27.52,75809.3,0.0,0.8389,0.00018,11.95722]
[1779478278114,27.52,75809.3,0.0,0.8389,0.00018,11.95722]
[1779478278266,27.52,75789.89,0.0,0.83535,0.00018,12.12477]
[1779478279278,27.52,75773.99,0.0,0.83241,0.00019,12.26168]
[1779478280293,27.52,75772.73,0.0,0.83217,0.00019,12.27264]
[1779478281293,27.52,75767.18,0.0,0.83113,0.00019,12.32056]
[1779478281742,27.52,75767.18,0.0,0.83113,0.00019,12.32056]
[1779478281926,27.52,75767.18,0.0,0.83113,0.00019,12.32056]
[1779478282151,27.52,75767.18,0.0,0.83113,0.00019,12.32056]
[1779478282212,27.52,75767.18,0.0,0.83113,0.00019,12.32056]
[1779478282319,27.52,75758.9,0.0,0.82957,0.00019,12.39189]
[1779478282566,27.52,75758.9,0.0,0.82957,0.00019,12.39189]
[1779478284321,27.52,75753.48,0.0,0.82854,0.00019,12.43885]
[1779478286366,27.52,75753.58,0.0,0.82856,0.00019,12.43793]
[1779478286365,27.52,75758.38,0.0,0.82947,0.00019,12.39662]
[1779478286531,27.52,75758.38,0.0,0.82947,0.00019,12.39662]
[1779478286572,27.52,75758.38,0.0,0.82947,0.00019,12.39662]
[1779478287369,27.52,75753.62,0.0,0.82857,0.00019,12.43773]
[1779478287853,27.52,75753.62,0.0,0.82857,0.00019,12.43773]
[1779478288090,27.52,75753.62,0.0,0.82857,0.00019,12.43773]
[1779478288375,27.52,75728.55,0.0,0.82379,0.00019,12.65319]
[1779478289390,27.52,75707.59,0.0,0.81972,0.0002,12.83281]
[1779478290476,27.52,75707.59,0.0,0.81972,0.0002,12.83281]
[1779478291306,27.52,75704.23,0.0,0.81906,0.0002,12.86162]
[1779478291412,27.52,75687.3,0.0,0.81579,0.0002,13.00053]
[1779478292441,27.52,75697.86,0.0,0.81786,0.0002,12.91108]
[1779478293434,27.52,75717.63,0.0,0.82171,0.00019,12.74213]
[1779478293978,27.52,75717.63,0.0,0.82171,0.00019,12.74213]
[1779478294441,27.52,75720.09,0.0,0.82219,0.00019,12.72126]
[1779478294694,27.52,75720.09,0.0,0.82219,0.00019,12.72126]
[1779478295069,27.52,75720.09,0.0,0.82219,0.00019,12.72126]
[1779478295455,27.52,75707.78,0.0,0.81979,0.0002,12.82693]
[1779478295841,27.52,75707.78,0.0,0.81979,0.0002,12.82693]
[1779478296457,27.52,75698.68,0.0,0.818,0.0002,12.90504]
[1779478297477,27.52,75704.63,0.0,0.81916,0.0002,12.85436]
[1779478298484,27.52,75713.26,0.0,0.82084,0.00019,12.78057]
[1779478299491,27.52,75726.05,0.0,0.82332,0.00019,12.67111]
[1779478300065,27.52,75726.05,0.0,0.82332,0.00019,12.67111]
[1779478300305,27.52,75726.05,0.0,0.82332,0.00019,12.67111]
[1779478300498,27.52,75743.58,0.0,0.82667,0.00019,12.52089]
[1779478300682,27.52,75743.58,0.0,0.82667,0.00019,12.52089]
[1779478300725,27.52,75743.58,0.0,0.82667,0.00019,12.52089]
[1779478301507,27.52,75746.52,0.0,0.82722,0.00019,12.4961]
[1779478304342,27.53,75743.87,0.0,0.8267,0.00019,12.51938]
[1779478304445,27.55,75735.48,0.0,0.82491,0.00019,12.6001]
[1779478304926,27.55,75735.48,0.0,0.82491,0.00019,12.6001]
[1779478304974,27.55,75751.44,0.0,0.82795,0.00019,12.46306]
[1779478306174,27.55,75751.44,0.0,0.82795,0.00019,12.46306]
[1779478306194,27.56,75762.57,0.0,0.82994,0.00019,12.37255]
[1779478308385,27.56,75765.95,0.0,0.83058,0.00019,12.34349]
[1779478308447,27.6,75756.56,0.0,0.82848,0.00019,12.43966]
[1779478308707,27.6,75756.56,0.0,0.82848,0.00019,12.43966]
[1779478309571,27.62,75742.65,0.0,0.82568,0.00019,12.56608]
[1779478310578,27.64,75738.89,0.0,0.82478,0.00019,12.60688]
[1779478312272,27.64,75738.89,0.0,0.82478,0.00019,12.60688]
[1779478312343,27.64,75738.89,0.0,0.82478,0.00019,12.60688]
[1779478312445,27.69,75732.98,0.0,0.82326,0.00019,12.67508]
[1779478312629,27.69,75732.98,0.0,0.82326,0.00019,12.67508]
[1779478312711,27.69,75732.98,0.0,0.82326,0.00019,12.67508]
[1779478313124,27.69,75732.98,0.0,0.82326,0.00019,12.67508]
[1779478313201,27.69,75726.78,0.0,0.82206,0.00019,12.72792]
[1779478313601,27.71,75731.18,0.0,0.82272,0.00019,12.69917]
[1779478314608,27.73,75724.91,0.0,0.82136,0.00019,12.75928]
[1779478315615,27.75,75729.46,0.0,0.82206,0.00019,12.72875]
[1779478317090,27.75,75729.46,0.0,0.82206,0.00019,12.72875]
[1779478317146,27.75,75729.46,0.0,0.82206,0.00019,12.72875]
[1779478317310,27.75,75729.46,0.0,0.82206,0.00019,12.72875]
[1779478317523,27.75,75729.46,0.0,0.82206,0.00019,12.72875]
[1779478317533,27.78,75710.43,0.0,0.81811,0.00019,12.90223]
[1779478318391,27.78,75710.43,0.0,0.81811,0.00019,12.90223]
[1779478318500,27.78,75710.43,0.0,0.81811,0.00019,12.90223]
[1779478318527,27.78,75710.43,0.0,0.81811,0.00019,12.90223]
[1779478318612,27.8,75709.03,0.0,0.81766,0.00019,12.92181]
[1779478321031,27.82,75707.06,0.0,0.81711,0.0002,12.94563]
[1779478321095,27.82,75707.06,0.0,0.81711,0.0002,12.94563]
[1779478321729,27.85,75706.15,0.0,0.81665,0.0002,12.96566]
[1779478321805,27.85,75720.73,0.0,0.81949,0.00019,12.84258]
[1779478322688,27.87,75720.87,0.0,0.81932,0.00019,12.8499]
[1779478324503,27.87,75720.87,0.0,0.81932,0.00019,12.8499]
[1779478324527,27.91,75716.46,0.0,0.81816,0.00019,12.90094]
[1779478324654,27.91,75716.46,0.0,0.81816,0.00019,12.90094]
[1779478324793,27.91,75716.46,0.0,0.81816,0.00019,12.90094]
[1779478324861,27.91,75729.16,0.0,0.82061,0.00019,12.79385]
[1779478325797,27.91,75729.16,0.0,0.82061,0.00019,12.79385]
[1779478325858,27.93,75728.77,0.0,0.82038,0.00019,12.80413]
[1779478326723,27.95,75732.88,0.0,0.82101,0.00019,12.77629]
[1779478327723,27.97,75740.93,0.0,0.82239,0.00019,12.71557]
[1779478328731,27.98,75749.35,0.0,0.82386,0.00019,12.65028]
[1779478329739,28.0,75739.14,0.0,0.82178,0.00019,12.74285]
[1779478330746,28.01,75734.68,0.0,0.82081,0.00019,12.78558]
[1779478333116,28.03,75736.93,0.0,0.82114,0.00019,12.77122]
[1779478333126,28.03,75736.93,0.0,0.82114,0.00019,12.77122]
[1779478333273,28.03,75736.93,0.0,0.82114,0.00019,12.77122]
[1779478333285,28.03,75736.93,0.0,0.82114,0.00019,12.77122]
[1779478333290,28.05,75745.47,0.0,0.82254,0.00019,12.70964]
[1779478333767,28.05,75750.2,0.0,0.82343,0.00019,12.66986]
[1779478335788,28.07,75750.82,0.0,0.82342,0.00019,12.67059]
[1779478335952,28.07,75750.82,0.0,0.82342,0.00019,12.67059]
[1779478339252,28.1,75753.64,0.0,0.82372,0.00019,12.65765]
[1779478339266,28.1,75753.64,0.0,0.82372,0.00019,12.65765]
[1779478339287,28.1,75775.86,0.0,0.82783,0.00019,12.47265]
[1779478339809,28.1,75780.38,0.0,0.82867,0.00019,12.43458]
[1779478342098,28.11,75778.43,0.0,0.82822,0.00019,12.45534]
[1779478342237,28.11,75778.43,0.0,0.82822,0.00019,12.45534]
[1779478344082,28.11,75781.46,0.0,0.82877,0.00018,12.43017]
[1779478344619,28.11,75780.67,0.0,0.82862,0.00019,12.43701]
[1779478345327,28.11,75780.67,0.0,0.82862,0.00019,12.43701]
[1779478345338,28.11,75780.67,0.0,0.82862,0.00019,12.43701]
[1779478345528,28.11,75780.67,0.0,0.82862,0.00019,12.43701]
[1779478345541,28.11,75763.09,0.0,0.82534,0.00019,12.58507]
[1779478345686,28.11,75763.09,0.0,0.82534,0.00019,12.58507]
[1779478345852,28.11,75767.13,0.0,0.8261,0.00019,12.55111]
[1779478346860,28.11,75773.87,0.0,0.82735,0.00019,12.49444]
[1779478351428,28.12,75771.33,0.0,0.82686,0.00019,12.51672]
[1779478351525,28.12,75771.33,0.0,0.82686,0.00019,12.51672]
[1779478351525,28.12,75771.33,0.0,0.82686,0.00019,12.51672]
[1779478351761,28.12,75775.47,0.0,0.82768,0.00019,12.47674]
[1779478351869,28.12,75775.47,0.0,0.82768,0.00019,12.47674]
[1779478351985,28.12,75775.47,0.0,0.82768,0.00019,12.47674]
[1779478352028,28.12,75775.47,0.0,0.82768,0.00019,12.47674]
[1779478352158,28.12,75775.47,0.0,0.82768,0.00019,12.47674]
[1779478353984,28.12,75793.65,0.0,0.83103,0.00018,12.3239]
[1779478354958,28.12,75804.8,0.0,0.83307,0.00018,12.22954]
[1779478355965,28.12,75806.08,0.0,0.83331,0.00018,12.21859]
[1779478357546,28.12,75806.08,0.0,0.83331,0.00018,12.21859]
[1779478357557,28.12,75806.08,0.0,0.83331,0.00018,12.21859]
[1779478357531,28.12,75800.65,0.0,0.83232,0.00018,12.26433]
[1779478357868,28.12,75800.65,0.0,0.83232,0.00018,12.26433]
[1779478357879,28.12,75800.65,0.0,0.83232,0.00018,12.26433]
[1779478358987,28.12,75807.15,0.0,0.83351,0.00018,12.20942]
[1779478361525,28.12,75810.4,0.0,0.8341,0.00018,12.18193]
[1779478361602,28.12,75810.4,0.0,0.8341,0.00018,12.18193]
[1779478361556,28.12,75817.43,0.0,0.83537,0.00018,12.12261]
[1779478363017,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478363663,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478363771,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478363778,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478363973,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478364035,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478364182,28.12,75810.88,0.0,0.83418,0.00018,12.17799]
[1779478364252,28.12,75805.01,0.0,0.83311,0.00018,12.22764]
[1779478365035,28.12,75810.97,0.0,0.8342,0.00018,12.17736]
[1779478367359,28.12,75813.38,0.0,0.83463,0.00018,12.15698]
[1779478367649,28.12,75816.62,0.0,0.83522,0.00018,12.12971]
[1779478368056,28.12,75825.79,0.0,0.83687,0.00018,12.05229]
[1779478370019,28.12,75826.69,0.0,0.83702,0.00018,12.04478]
[1779478370040,28.12,75826.69,0.0,0.83702,0.00018,12.04478]
[1779478370268,28.12,75826.69,0.0,0.83702,0.00018,12.04478]
[1779478370298,28.12,75824.38,0.0,0.8366,0.00018,12.06468]
[1779478371083,28.12,75820.56,0.0,0.83592,0.00018,12.09693]
[1779478373528,28.12,75822.11,0.0,0.83619,0.00018,12.08402]
[1779478373611,28.12,75822.11,0.0,0.83619,0.00018,12.08402]
[1779478375111,28.12,75828.22,0.0,0.83728,0.00018,12.03288]
[1779478376143,28.12,75828.22,0.0,0.83728,0.00018,12.03288]
[1779478376174,28.12,75828.22,0.0,0.83728,0.00018,12.03288]
[1779478376270,28.12,75828.22,0.0,0.83728,0.00018,12.03288]
[1779478376489,28.12,75828.22,0.0,0.83728,0.00018,12.03288]
[1779478377125,28.12,75833.63,0.0,0.83824,0.00018,11.98735]
[1779478379528,28.12,75834.49,0.0,0.83839,0.00018,11.98013]
[1779478379644,28.12,75837.47,0.0,0.83892,0.00018,11.95501]
[1779478382254,28.12,75837.55,0.0,0.83895,0.00018,11.95373]
[1779478382270,28.12,75837.55,0.0,0.83895,0.00018,11.95373]
[1779478382588,28.12,75837.55,0.0,0.83895,0.00018,11.95373]
[1779478384222,28.12,75838.65,0.0,0.83915,0.00018,11.94403]
[1779478384532,28.12,75838.65,0.0,0.83915,0.00018,11.94403]
[1779478384552,28.12,75856.74,0.0,0.84235,0.00018,11.79075]
[1779478385184,28.12,75870.63,0.0,0.84477,0.00017,11.67315]
[1779478386191,28.12,75875.64,0.0,0.84564,0.00017,11.63082]
[1779478387198,28.12,75884.96,0.0,0.84725,0.00017,11.552]
[1779478388369,28.12,75884.96,0.0,0.84725,0.00017,11.552]
[1779478388384,28.12,75884.96,0.0,0.84725,0.00017,11.552]
[1779478388526,28.12,75884.96,0.0,0.84725,0.00017,11.552]
[1779478388561,28.12,75884.96,0.0,0.84725,0.00017,11.552]
[1779478388559,28.11,75890.35,0.0,0.84817,0.00017,11.50629]
[1779478389213,28.11,75898.83,0.0,0.84962,0.00017,11.43425]
[1779478391523,28.11,75895.94,0.0,0.84913,0.00017,11.45866]
[1779478391545,28.11,75890.42,0.0,0.84821,0.00017,11.50462]
[1779478391684,28.11,75890.42,0.0,0.84821,0.00017,11.50462]
[1779478392247,28.11,75880.55,0.0,0.84654,0.00017,11.58688]
[1779478393253,28.11,75870.58,0.0,0.84482,0.00017,11.67093]
[1779478394260,28.11,75868.76,0.0,0.84451,0.00017,11.68598]
[1779478395524,28.11,75868.76,0.0,0.84451,0.00017,11.68598]
[1779478395532,28.11,75858.68,0.0,0.84276,0.00017,11.77083]
[1779478395781,28.11,75858.68,0.0,0.84276,0.00017,11.77083]
[1779478396274,28.11,75856.11,0.0,0.84232,0.00018,11.79235]
[1779478397133,28.11,75856.11,0.0,0.84232,0.00018,11.79235]
[1779478397142,28.11,75856.11,0.0,0.84232,0.00018,11.79235]
[1779478397271,28.11,75856.11,0.0,0.84232,0.00018,11.79235]
[1779478398288,28.11,75849.3,0.0,0.84113,0.00018,11.84945]
[1779478399295,28.11,75845.44,0.0,0.84045,0.00018,11.88177]
[1779478401310,28.1,75850.31,0.0,0.84132,0.00018,11.84039]
[1779478402317,28.1,75844.17,0.0,0.84024,0.00018,11.89222]
[1779478403251,28.1,75844.17,0.0,0.84024,0.00018,11.89222]
[1779478409345,28.1,75841.68,0.0,0.83981,0.00018,11.91241]
[1779478409457,28.1,75841.68,0.0,0.83981,0.00018,11.91241]
[1779478409523,28.1,75841.68,0.0,0.83981,0.00018,11.91241]
[1779478409672,28.1,75839.99,0.0,0.83952,0.00018,11.92653]
[1779478409768,28.1,75839.99,0.0,0.83952,0.00018,11.92653]
[1779478409792,28.1,75839.99,0.0,0.83952,0.00018,11.92653]
[1779478412403,28.1,75831.63,0.0,0.8381,0.00018,11.99126]
[1779478413520,28.1,75831.63,0.0,0.8381,0.00018,11.99126]
[1779478413584,28.1,75831.63,0.0,0.8381,0.00018,11.99126]
[1779478415536,28.1,75830.91,0.0,0.83798,0.00018,11.99675]
[1779478415612,28.1,75830.91,0.0,0.83798,0.00018,11.99675]
[1779478415702,28.1,75833.94,0.0,0.83853,0.00018,11.97085]
[1779478421466,28.09,75834.81,0.0,0.83871,0.00018,11.96189]
[1779478421706,28.09,75834.81,0.0,0.83871,0.00018,11.96189]
[1779478427509,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478427818,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478427917,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478428019,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478428034,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478428351,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478428526,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478428662,28.09,75834.12,0.0,0.83862,0.00018,11.96638]
[1779478429524,28.09,75818.6,0.0,0.83585,0.00018,12.09708]
[1779478430532,28.09,75810.65,0.0,0.83442,0.00018,12.16408]
[1779478431006,28.09,75810.65,0.0,0.83442,0.00018,12.16408]
[1779478431215,28.09,75810.65,0.0,0.83442,0.00018,12.16408]
[1779478431553,28.09,75801.02,0.0,0.83267,0.00018,12.24514]
[1779478432553,28.09,75791.13,0.0,0.83086,0.00018,12.3285]
[1779478433534,28.09,75791.13,0.0,0.83086,0.00018,12.3285]
[1779478433672,28.09,75791.13,0.0,0.83086,0.00018,12.3285]
[1779478433560,28.09,75787.71,0.0,0.83024,0.00018,12.35713]
[1779478435537,28.09,75789.27,0.0,0.83053,0.00018,12.34372]
[1779478435574,28.09,75794.61,0.0,0.83151,0.00018,12.29869]
[1779478435766,28.09,75794.61,0.0,0.83151,0.00018,12.29869]
[1779478436273,28.09,75794.61,0.0,0.83151,0.00018,12.29869]
[1779478436581,28.09,75801.67,0.0,0.83279,0.00018,12.23943]
[1779478436739,28.09,75801.67,0.0,0.83279,0.00018,12.23943]
[1779478440668,28.09,75805.14,0.0,0.8334,0.00018,12.21137]
[1779478441616,28.09,75808.97,0.0,0.83409,0.00018,12.17926]
[1779478442135,28.09,75808.97,0.0,0.83409,0.00018,12.17926]
[1779478442166,28.09,75808.97,0.0,0.83409,0.00018,12.17926]
[1779478442269,28.09,75808.97,0.0,0.83409,0.00018,12.17926]
[1779478442338,28.09,75808.97,0.0,0.83409,0.00018,12.17926]
[1779478443632,28.09,75797.2,0.0,0.83194,0.00018,12.27917]
[1779478444637,28.09,75794.44,0.0,0.83143,0.00018,12.3026]
[1779478446364,28.09,75793.01,0.0,0.83116,0.00018,12.31476]
[1779478446521,28.09,75793.01,0.0,0.83116,0.00018,12.31476]
[1779478446530,28.09,75793.01,0.0,0.83116,0.00018,12.31476]
[1779478446651,28.09,75798.02,0.0,0.83208,0.00018,12.27258]
[1779478446785,28.09,75798.02,0.0,0.83208,0.00018,12.27258]
[1779478447239,28.09,75798.02,0.0,0.83208,0.00018,12.27258]
[1779478451686,28.1,75804.98,0.0,0.83333,0.00018,12.21475]
[1779478452693,28.1,75808.8,0.0,0.83402,0.00018,12.18273]
[1779478456721,28.1,75821.87,0.0,0.83635,0.00018,12.07347]
[1779478457728,28.1,75824.01,0.0,0.83673,0.00018,12.05577]
[1779478461756,28.1,75828.87,0.0,0.83759,0.00018,12.01529]
[1779478462762,28.1,75834.04,0.0,0.83851,0.00018,11.9718]
[1779478464136,28.1,75834.04,0.0,0.83851,0.00018,11.9718]
[1779478464150,28.1,75834.04,0.0,0.83851,0.00018,11.9718]
[1779478464270,28.1,75834.04,0.0,0.83851,0.00018,11.9718]
[1779478464371,28.1,75832.88,0.0,0.83829,0.00018,11.9821]
[1779478469812,28.11,75829.62,0.0,0.83768,0.00018,12.01081]
[1779478472475,28.11,75829.2,0.0,0.8376,0.00018,12.01456]
[1779478472524,28.11,75829.2,0.0,0.8376,0.00018,12.01456]
[1779478472569,28.11,75829.2,0.0,0.8376,0.00018,12.01456]
[1779478472577,28.11,75830.89,0.0,0.83795,0.00018,11.99534]
[1779478472776,28.11,75830.89,0.0,0.83795,0.00018,11.99534]
[1779478473841,28.11,75825.14,0.0,0.83692,0.00018,12.04413]
[1779478476049,28.11,75825.14,0.0,0.83692,0.00018,12.04413]
[1779478474848,28.11,75819.9,0.0,0.83598,0.00018,12.08838]
[1779478476654,28.11,75797.61,0.0,0.83193,0.00018,12.27665]
[1779478476864,28.11,75770.14,0.0,0.82686,0.00019,12.50806]
[1779478479634,28.11,75769.88,0.0,0.82681,0.00019,12.51035]
[1779478479712,28.11,75769.1,0.0,0.82666,0.00019,12.51723]
[1779478481957,28.11,75762.49,0.0,0.82541,0.00019,12.57336]
[1779478482964,28.13,75769.53,0.0,0.82661,0.00019,12.51932]
[1779478484979,28.14,75777.44,0.0,0.82796,0.00019,12.45834]
[1779478485986,28.14,75783.9,0.0,0.82915,0.00018,12.40435]
[1779478489653,28.14,75783.52,0.0,0.82906,0.00018,12.40835]
[1779478490024,28.14,75797.18,0.0,0.83156,0.00018,12.29377]
[1779478491029,28.15,75785.87,0.0,0.82947,0.00018,12.38989]
[1779478492044,28.15,75776.62,0.0,0.82775,0.00019,12.46812]
[1779478493112,28.15,75776.62,0.0,0.82775,0.00019,12.46812]
[1779478493146,28.16,75767.29,0.0,0.82589,0.00019,12.552]
[1779478494056,28.17,75772.04,0.0,0.82668,0.00019,12.51651]
[1779478495063,28.17,75780.17,0.0,0.82819,0.00019,12.44826]
[1779478498085,28.18,75785.43,0.0,0.82914,0.00018,12.40511]
[1779478499762,28.18,75785.43,0.0,0.82914,0.00018,12.40511]
[1779478500111,28.18,75779.7,0.0,0.82806,0.00019,12.45404]
[1779478501116,28.18,75776.11,0.0,0.82739,0.00019,12.48452]
[1779478503641,28.18,75772.9,0.0,0.82679,0.00019,12.51177]
[1779478503699,28.18,75792.9,0.0,0.83048,0.00018,12.34386]
[1779478504145,28.18,75802.18,0.0,0.83218,0.00018,12.26586]
[1779478505166,28.18,75800.02,0.0,0.83178,0.00018,12.28418]
[1779478508181,28.18,75791.77,0.0,0.83026,0.00018,12.35406]
[1779478509188,28.18,75787.58,0.0,0.82948,0.00018,12.38948]
[1779478510196,28.18,75782.89,0.0,0.82861,0.00018,12.42928]
[1779478513219,28.19,75787.11,0.0,0.82937,0.00018,12.39487]
[1779478514226,28.19,75794.65,0.0,0.83074,0.00018,12.33191]
[1779478516357,28.19,75794.25,0.0,0.83066,0.00018,12.33577]
[1779478516521,28.19,75794.25,0.0,0.83066,0.00018,12.33577]
[1779478516774,28.19,75794.25,0.0,0.83066,0.00018,12.33577]
[1779478516779,28.19,75793.94,0.0,0.83059,0.00018,12.33887]
[1779478518257,28.19,75789.6,0.0,0.82977,0.00018,12.3763]
[1779478519263,28.19,75783.43,0.0,0.82863,0.00018,12.42855]
[1779478521145,28.19,75782.66,0.0,0.82848,0.00018,12.43538]
[1779478521222,28.19,75782.66,0.0,0.82848,0.00018,12.43538]
[1779478521274,28.19,75782.66,0.0,0.82848,0.00018,12.43538]
[1779478521277,28.19,75781.09,0.0,0.82818,0.00018,12.44891]
[1779478522284,28.19,75784.99,0.0,0.82889,0.00018,12.41651]
[1779478523293,28.2,75780.76,0.0,0.8281,0.00018,12.45241]
[1779478524298,28.2,75761.22,0.0,0.82445,0.00019,12.61662]
[1779478525313,28.2,75761.22,0.0,0.82445,0.00019,12.61662]
[1779478525411,28.2,75749.62,0.0,0.82223,0.00019,12.71542]
[1779478526081,28.2,75749.62,0.0,0.82223,0.00019,12.71542]
[1779478526312,28.2,75736.97,0.0,0.81983,0.00019,12.8213]
[1779478527322,28.2,75735.13,0.0,0.81947,0.00019,12.83696]
[1779478528544,28.2,75735.13,0.0,0.81947,0.00019,12.83696]
[1779478528546,28.2,75738.7,0.0,0.82014,0.00019,12.80749]
[1779478531350,28.23,75748.23,0.0,0.82175,0.00019,12.73401]
[1779478533363,28.26,75743.68,0.0,0.82069,0.00019,12.78073]
[1779478536385,28.26,75739.7,0.0,0.81991,0.00019,12.81506]
[1779478538398,28.26,75733.34,0.0,0.81868,0.00019,12.86866]
[1779478539405,28.26,75738.14,0.0,0.81959,0.00019,12.82898]
[1779478544440,28.27,75746.27,0.0,0.8211,0.00019,12.76285]
[1779478545447,28.27,75759.06,0.0,0.82351,0.00019,12.65612]
[1779478546455,28.27,75762.84,0.0,0.82422,0.00019,12.62466]
[1779478547460,28.27,75758.73,0.0,0.82345,0.00019,12.65912]
[1779478549476,28.27,75762.57,0.0,0.82417,0.00019,12.62707]
[1779478550483,28.27,75771.15,0.0,0.82577,0.00019,12.55552]
[1779478554678,28.27,75770.81,0.0,0.82571,0.00019,12.55794]
[1779478554777,28.27,75770.81,0.0,0.82571,0.00019,12.55794]
[1779478554706,28.27,75768.55,0.0,0.82529,0.00019,12.57662]
[1779478555028,28.27,75768.55,0.0,0.82529,0.00019,12.57662]
[1779478555518,28.27,75768.67,0.0,0.82532,0.00019,12.57538]
[1779478557532,28.27,75773.46,0.0,0.82622,0.00019,12.53488]
[1779478558539,28.26,75769.58,0.0,0.82551,0.00019,12.56713]
[1779478559546,28.26,75764.81,0.0,0.82462,0.00019,12.60676]
[1779478561802,28.26,75763.05,0.0,0.8243,0.00019,12.62118]
[1779478561560,28.26,75754.57,0.0,0.82271,0.00019,12.69189]
[1779478565596,28.26,75754.12,0.0,0.82264,0.00019,12.69491]
[1779478565876,28.26,75754.12,0.0,0.82264,0.00019,12.69491]
[1779478566603,28.26,75762.7,0.0,0.82426,0.00019,12.62306]
[1779478567610,28.26,75768.0,0.0,0.82525,0.00019,12.57865]
[1779478569653,28.26,75754.78,0.0,0.82278,0.00019,12.68851]
[1779478570650,28.26,75750.76,0.0,0.82203,0.00019,12.72168]
[1779478573672,28.26,75747.36,0.0,0.8214,0.00019,12.74979]
[1779478575686,28.26,75752.57,0.0,0.82238,0.00019,12.70629]
[1779478575899,28.26,75752.57,0.0,0.82238,0.00019,12.70629]
[1779478575909,28.26,75752.57,0.0,0.82238,0.00019,12.70629]
[1779478576023,28.26,75752.57,0.0,0.82238,0.00019,12.70629]
[1779478576693,28.26,75753.22,0.0,0.82251,0.00019,12.70067]
[1779478577703,28.26,75738.3,0.0,0.81968,0.00019,12.82531]
[1779478578710,28.26,75735.21,0.0,0.81909,0.00019,12.85112]
[1779478580726,28.26,75740.81,0.0,0.82015,0.00019,12.80459]
[1779478583115,28.26,75740.82,0.0,0.82015,0.00019,12.80473]
[1779478583208,28.26,75740.82,0.0,0.82015,0.00019,12.80473]
[1779478583272,28.26,75740.82,0.0,0.82015,0.00019,12.80473]
[1779478583748,28.26,75740.87,0.0,0.82015,0.00019,12.80441]
[1779478585761,28.26,75732.64,0.0,0.81858,0.00019,12.87313]
[1779478587307,28.26,75734.68,0.0,0.81897,0.00019,12.85617]
[1779478587375,28.26,75734.68,0.0,0.81897,0.00019,12.85617]
[1779478587523,28.26,75734.68,0.0,0.81897,0.00019,12.85617]
[1779478587776,28.26,75735.95,0.0,0.81921,0.00019,12.84564]
[1779478592815,28.26,75735.54,0.0,0.81918,0.00019,12.84393]
[1779478593152,28.26,75735.54,0.0,0.81918,0.00019,12.84393]
[1779478593278,28.26,75735.54,0.0,0.81918,0.00019,12.84393]
[1779478593286,28.26,75735.54,0.0,0.81918,0.00019,12.84393]
[1779478593525,28.26,75735.54,0.0,0.81918,0.00019,12.84393]
[1779478593822,28.26,75736.89,0.0,0.81944,0.00019,12.83274]
[1779478594829,28.26,75740.32,0.0,0.82009,0.00019,12.80424]
[1779478595836,28.26,75752.04,0.0,0.82231,0.00019,12.70663]
[1779478596843,28.26,75759.23,0.0,0.82366,0.00019,12.64663]
[1779478598857,28.26,75763.25,0.0,0.82441,0.00019,12.61306]
[1779478599864,28.26,75774.59,0.0,0.82654,0.00019,12.51793]
[1779478600870,28.26,75778.74,0.0,0.82731,0.00019,12.483]
[1779478601878,28.26,75774.18,0.0,0.82647,0.00019,12.52079]
[1779478602886,28.25,75781.21,0.0,0.82782,0.00018,12.45992]
[1779478604900,28.25,75791.92,0.0,0.82981,0.00018,12.36953]
[1779478605907,28.24,75798.97,0.0,0.83115,0.00018,12.30795]
[1779478609935,28.23,75802.3,0.0,0.83188,0.00018,12.27408]
[1779478610942,28.23,75809.04,0.0,0.83313,0.00018,12.21632]
[1779478611949,28.23,75816.4,0.0,0.83447,0.00018,12.15408]
[1779478612956,28.23,75826.27,0.0,0.83624,0.00018,12.07152]
[1779478613963,28.22,75832.27,0.0,0.83738,0.00018,12.0175]
[1779478615977,28.2,75838.02,0.0,0.83852,0.00018,11.9636]
[1779478619025,28.19,75847.3,0.0,0.84028,0.00018,11.87953]
[1779478620021,28.19,75857.08,0.0,0.84204,0.00018,11.7953]
[1779478621019,28.18,75856.74,0.0,0.84203,0.00018,11.79554]
[1779478625048,28.16,75848.37,0.0,0.84072,0.00018,11.85855]
[1779478626058,28.16,75841.26,0.0,0.83947,0.00018,11.91826]
[1779478627067,28.16,75834.66,0.0,0.8383,0.00018,11.97359]
[1779478629718,28.16,75835.09,0.0,0.83839,0.00018,11.96955]
[1779478629775,28.16,75835.09,0.0,0.83839,0.00018,11.96955]
[1779478629797,28.16,75835.09,0.0,0.83839,0.00018,11.96955]
[1779478629897,28.16,75834.55,0.0,0.83831,0.00018,11.97313]
[1779478630032,28.16,75834.55,0.0,0.83831,0.00018,11.97313]
[1779478631096,28.15,75848.01,0.0,0.84071,0.00018,11.85908]
[1779478632103,28.15,75852.84,0.0,0.84157,0.00018,11.81783]
[1779478633110,28.15,75853.7,0.0,0.84172,0.00018,11.81023]
[1779478634129,28.15,75853.7,0.0,0.84172,0.00018,11.81023]
[1779478634189,28.15,75853.7,0.0,0.84172,0.00018,11.81023]
[1779478634277,28.15,75853.7,0.0,0.84172,0.00018,11.81023]
[1779478634333,28.15,75853.59,0.0,0.84172,0.00018,11.81058]
[1779478637138,28.15,75847.56,0.0,0.84067,0.00018,11.86092]
[1779478638389,28.15,75847.56,0.0,0.84067,0.00018,11.86092]
[1779478638494,28.15,75847.56,0.0,0.84067,0.00018,11.86092]
[1779478638523,28.15,75847.56,0.0,0.84067,0.00018,11.86092]
[1779478638595,28.13,75842.97,0.0,0.83999,0.00018,11.89322]
[1779478640164,28.12,75839.2,0.0,0.83945,0.00018,11.91855]
[1779478642429,28.1,75837.16,0.0,0.83923,0.00018,11.92916]
[1779478642526,28.1,75837.16,0.0,0.83923,0.00018,11.92916]
[1779478642648,28.1,75837.16,0.0,0.83923,0.00018,11.92916]
[1779478642778,28.1,75837.16,0.0,0.83923,0.00018,11.92916]
[1779478642787,28.07,75833.57,0.0,0.83887,0.00018,11.94612]
[1779478643181,28.07,75825.46,0.0,0.83742,0.00018,12.01473]
[1779478644188,28.05,75820.65,0.0,0.8367,0.00018,12.04851]
[1779478645194,28.05,75825.46,0.0,0.83757,0.00018,12.00754]
[1779478646248,28.05,75825.46,0.0,0.83757,0.00018,12.00754]
[1779478646269,28.05,75825.46,0.0,0.83757,0.00018,12.00754]
[1779478646375,28.05,75825.46,0.0,0.83757,0.00018,12.00754]
[1779478646522,28.05,75825.46,0.0,0.83757,0.00018,12.00754]
[1779478646623,28.05,75828.38,0.0,0.83811,0.00018,11.982]
[1779478648216,28.05,75824.94,0.0,0.8375,0.00018,12.01065]
[1779478649706,28.05,75824.94,0.0,0.8375,0.00018,12.01065]
[1779478649716,28.05,75824.94,0.0,0.8375,0.00018,12.01065]
[1779478649772,28.05,75824.94,0.0,0.8375,0.00018,12.01065]
[1779478649886,28.05,75824.94,0.0,0.8375,0.00018,12.01065]
[1779478649908,28.05,75825.96,0.0,0.8377,0.00018,12.0013]
[1779478650028,28.05,75825.96,0.0,0.8377,0.00018,12.0013]
[1779478650163,28.05,75825.96,0.0,0.8377,0.00018,12.0013]
[1779478650274,28.05,75825.96,0.0,0.8377,0.00018,12.0013]
[1779478650448,28.05,75825.96,0.0,0.8377,0.00018,12.0013]
[1779478650481,28.05,75830.27,0.0,0.83848,0.00018,11.96431]
[1779478651237,28.05,75834.31,0.0,0.83925,0.00018,11.92472]
[1779478652161,28.05,75834.31,0.0,0.83925,0.00018,11.92472]
[1779478652332,28.05,75834.31,0.0,0.83925,0.00018,11.92472]
[1779478652523,28.05,75834.31,0.0,0.83925,0.00018,11.92472]
[1779478652533,28.05,75834.31,0.0,0.83925,0.00018,11.92472]
[1779478652622,28.04,75829.62,0.0,0.83843,0.00018,11.9636]
[1779478653251,28.04,75826.07,0.0,0.8378,0.00018,11.99367]
[1779478654777,28.04,75826.07,0.0,0.8378,0.00018,11.99367]
[1779478654842,28.04,75827.4,0.0,0.83806,0.00018,11.98147]
[1779478655031,28.04,75827.4,0.0,0.83806,0.00018,11.98147]
[1779478655274,28.04,75827.4,0.0,0.83806,0.00018,11.98147]
[1779478655284,28.04,75827.4,0.0,0.83806,0.00018,11.98147]
[1779478655293,28.04,75828.35,0.0,0.83824,0.00018,11.97296]
[1779478658773,28.04,75826.06,0.0,0.83785,0.00018,11.99143]
[1779478658872,28.04,75826.06,0.0,0.83785,0.00018,11.99143]
[1779478658951,28.04,75829.17,0.0,0.83841,0.00018,11.96461]
[1779478659022,28.04,75829.17,0.0,0.83841,0.00018,11.96461]
[1779478659166,28.04,75829.17,0.0,0.83841,0.00018,11.96461]
[1779478659295,28.04,75829.19,0.0,0.83843,0.00018,11.964]
[1779478662748,28.03,75826.92,0.0,0.83803,0.00018,11.98279]
[1779478662762,28.03,75826.92,0.0,0.83803,0.00018,11.98279]
[1779478662786,28.03,75826.92,0.0,0.83803,0.00018,11.98279]
[1779478662933,28.03,75826.92,0.0,0.83803,0.00018,11.98279]
[1779478662963,28.03,75828.02,0.0,0.83824,0.00018,11.97254]
[1779478663322,28.03,75835.5,0.0,0.83958,0.00018,11.90916]
[1779478665337,28.02,75841.31,0.0,0.84075,0.00018,11.85318]
[1779478666344,27.99,75837.77,0.0,0.84036,0.00018,11.87171]
[1779478667028,27.99,75837.77,0.0,0.84036,0.00018,11.87171]
[1779478667089,27.99,75837.77,0.0,0.84036,0.00018,11.87171]
[1779478667351,27.97,75837.52,0.0,0.84043,0.00018,11.86809]
[1779478669546,27.97,75838.32,0.0,0.84058,0.00018,11.86072]
[1779478670352,27.97,75840.63,0.0,0.841,0.00018,11.8408]
[1779478670375,27.97,75840.63,0.0,0.841,0.00018,11.8408]
[1779478670418,27.97,75840.63,0.0,0.841,0.00018,11.8408]
[1779478670525,27.97,75840.63,0.0,0.841,0.00018,11.8408]
[1779478670623,27.97,75842.91,0.0,0.84141,0.00018,11.82117]
[1779478672386,27.97,75845.82,0.0,0.84194,0.00018,11.79547]
[1779478673395,27.97,75828.92,0.0,0.83895,0.00018,11.93858]
[1779478674402,27.97,75821.98,0.0,0.83772,0.00018,11.99689]
[1779478675174,27.97,75821.98,0.0,0.83772,0.00018,11.99689]
[1779478677429,27.96,75811.22,0.0,0.8358,0.00018,12.08711]
[1779478678436,27.96,75808.85,0.0,0.83538,0.00018,12.10691]
[1779478681457,27.96,75801.47,0.0,0.83405,0.00018,12.16878]
[1779478686495,27.96,75800.06,0.0,0.83381,0.00018,12.18014]
[1779478687502,27.96,75787.62,0.0,0.83152,0.00018,12.2857]
[1779478688509,27.96,75785.77,0.0,0.83118,0.00018,12.30131]
[1779478689516,27.96,75789.64,0.0,0.83189,0.00018,12.26865]
[1779478692537,27.96,75795.06,0.0,0.83287,0.00018,12.22379]
[1779478694551,27.97,75792.0,0.0,0.83228,0.00018,12.25074]
[1779478696566,27.97,75789.51,0.0,0.83181,0.00018,12.27274]
[1779478697573,27.97,75786.27,0.0,0.8312,0.00018,12.30061]
[1779478698580,27.97,75777.9,0.0,0.82964,0.00019,12.37188]
[1779478699348,27.97,75777.9,0.0,0.82964,0.00019,12.37188]
[1779478699411,27.97,75777.9,0.0,0.82964,0.00019,12.37188]
[1779478699523,27.97,75777.9,0.0,0.82964,0.00019,12.37188]
[1779478699587,27.97,75783.17,0.0,0.83061,0.00018,12.32751]
[1779478704622,27.97,75785.54,0.0,0.83102,0.00018,12.30909]
[1779478705630,27.98,75789.74,0.0,0.83178,0.00018,12.27385]
[1779478707268,27.98,75789.32,0.0,0.8317,0.00018,12.2778]
[1779478707929,27.98,75795.42,0.0,0.83281,0.00018,12.22648]
[1779478708515,27.98,75795.42,0.0,0.83281,0.00018,12.22648]
[1779478708622,27.98,75795.42,0.0,0.83281,0.00018,12.22648]
[1779478708651,27.98,75790.12,0.0,0.83183,0.00018,12.27164]
[1779478709658,27.98,75785.92,0.0,0.83105,0.00018,12.30742]
[1779478710665,27.98,75783.3,0.0,0.83057,0.00018,12.32976]
[1779478713454,27.98,75783.31,0.0,0.83061,0.00018,12.32476]
[1779478713686,27.98,75771.53,0.0,0.82842,0.00019,12.42481]
[1779478714694,27.98,75769.3,0.0,0.828,0.00019,12.44387]
[1779478715701,27.98,75760.44,0.0,0.82633,0.00019,12.51918]
[1779478716708,27.98,75756.3,0.0,0.82555,0.00019,12.55446]
[1779478718722,28.0,75750.28,0.0,0.82425,0.00019,12.61272]
[1779478719729,28.02,75745.17,0.0,0.82314,0.00019,12.66187]
[1779478720736,28.03,75748.94,0.0,0.82374,0.00019,12.63569]
[1779478721743,28.04,75751.63,0.0,0.82416,0.00019,12.61675]
[1779478723757,28.06,75748.37,0.0,0.82338,0.00019,12.6517]
[1779478724766,28.08,75744.61,0.0,0.82254,0.00019,12.68888]
[1779478727788,28.12,75756.27,0.0,0.82442,0.00019,12.60588]
[1779478728883,28.12,75756.27,0.0,0.82442,0.00019,12.60588]
[1779478728964,28.12,75756.27,0.0,0.82442,0.00019,12.60588]
[1779478729025,28.12,75756.27,0.0,0.82442,0.00019,12.60588]
[1779478729065,28.13,75754.04,0.0,0.82391,0.00019,12.62852]
[1779478729599,28.13,75754.04,0.0,0.82391,0.00019,12.62852]
[1779478729948,28.13,75754.04,0.0,0.82391,0.00019,12.62852]
[1779478729980,28.13,75745.08,0.0,0.8222,0.00019,12.70426]
[1779478730968,28.13,75745.08,0.0,0.8222,0.00019,12.70426]
[1779478730993,28.14,75737.4,0.0,0.82064,0.00019,12.77328]
[1779478731832,28.15,75722.32,0.0,0.81767,0.00019,12.90307]
[1779478732839,28.16,75725.08,0.0,0.81815,0.00019,12.88206]
[1779478733846,28.16,75736.5,0.0,0.82029,0.00019,12.78897]
[1779478734853,28.16,75738.18,0.0,0.8206,0.00019,12.77528]
[1779478735860,28.16,75731.05,0.0,0.81923,0.00019,12.83526]
[1779478736867,28.16,75726.23,0.0,0.8183,0.00019,12.8758]
[1779478740895,28.18,75734.05,0.0,0.81967,0.00019,12.81592]
[1779478742909,28.2,75737.93,0.0,0.82027,0.00019,12.78988]
[1779478744927,28.2,75741.62,0.0,0.82096,0.00019,12.75978]
[1779478745932,28.2,75748.89,0.0,0.82233,0.00019,12.69941]
[1779478747879,28.2,75747.79,0.0,0.82211,0.00019,12.70908]
[1779478748028,28.2,75747.79,0.0,0.82211,0.00019,12.70908]
[1779478748052,28.2,75750.65,0.0,0.82264,0.00019,12.68561]
[1779478748162,28.2,75750.65,0.0,0.82264,0.00019,12.68561]
[1779478748278,28.2,75750.65,0.0,0.82264,0.00019,12.68561]
[1779478748954,28.21,75749.55,0.0,0.82237,0.00019,12.6974]
[1779478750968,28.21,75753.25,0.0,0.82306,0.00019,12.6672]
[1779478752985,28.21,75747.75,0.0,0.822,0.00019,12.71394]
[1779478757015,28.23,75752.27,0.0,0.8227,0.00019,12.6831]
[1779478758022,28.24,75758.95,0.0,0.8239,0.00019,12.62979]
[1779478760037,28.25,75763.79,0.0,0.82474,0.00019,12.59269]
[1779478762051,28.25,75772.29,0.0,0.82632,0.00019,12.5219]
[1779478764065,28.25,75773.96,0.0,0.82661,0.00019,12.50845]
[1779478765073,28.25,75762.91,0.0,0.82455,0.00019,12.60115]
[1779478766080,28.25,75759.82,0.0,0.82396,0.00019,12.62712]
[1779478769100,28.25,75767.04,0.0,0.82531,0.00019,12.56713]
[1779478770108,28.25,75772.64,0.0,0.82635,0.00019,12.52048]
[1779478773129,28.25,75769.15,0.0,0.82573,0.00019,12.54514]
[1779478775143,28.25,75764.2,0.0,0.8248,0.00019,12.58694]
[1779478776150,28.26,75760.44,0.0,0.82409,0.00019,12.61853]
[1779478781185,28.26,75757.76,0.0,0.82358,0.00019,12.64147]
[1779478782192,28.26,75750.45,0.0,0.8222,0.00019,12.7026]
[1779478783207,28.26,75744.81,0.0,0.82113,0.00019,12.74966]
[1779478784206,28.26,75739.34,0.0,0.82009,0.00019,12.79543]
[1779478788370,28.26,75742.89,0.0,0.82074,0.00019,12.76688]
[1779478788483,28.26,75742.89,0.0,0.82074,0.00019,12.76688]
[1779478788519,28.26,75742.89,0.0,0.82074,0.00019,12.76688]
[1779478788585,28.26,75741.18,0.0,0.8204,0.00019,12.78187]
[1779478793270,28.27,75746.0,0.0,0.82128,0.00019,12.74321]
[1779478796290,28.27,75740.53,0.0,0.82021,0.00019,12.78995]
[1779478797297,28.27,75733.49,0.0,0.81886,0.00019,12.84892]
[1779478799311,28.27,75734.9,0.0,0.81912,0.00019,12.83778]
[1779478803481,28.27,75727.51,0.0,0.81768,0.00019,12.90033]
[1779478804362,28.28,75699.63,0.0,0.81227,0.0002,13.13197]
[1779478805364,28.28,75700.12,0.0,0.81236,0.0002,13.12829]
[1779478806785,28.28,75700.12,0.0,0.81236,0.0002,13.12829]
[1779478806816,28.28,75697.36,0.0,0.81181,0.0002,13.1513]
[1779478807378,28.28,75678.31,0.0,0.80806,0.0002,13.30845]
[1779478808941,28.28,75672.76,0.0,0.80695,0.0002,13.35448]
[1779478809394,28.28,75676.12,0.0,0.80762,0.0002,13.32684]
[1779478810807,28.28,75676.12,0.0,0.80762,0.0002,13.32684]
[1779478811412,28.28,75674.3,0.0,0.80723,0.0002,13.34287]
[1779478812420,28.28,75671.2,0.0,0.8066,0.0002,13.36915]
[1779478813426,28.3,75668.08,0.0,0.80587,0.0002,13.39923]
[1779478814433,28.31,75659.75,0.0,0.80411,0.0002,13.47152]
[1779478815440,28.31,75661.71,0.0,0.80449,0.0002,13.45584]
[1779478816447,28.32,75663.07,0.0,0.8047,0.0002,13.44742]
[1779478817454,28.33,75658.43,0.0,0.8037,0.0002,13.48824]
[1779478818839,28.33,75655.64,0.0,0.80313,0.0002,13.51158]
[1779478819467,28.33,75651.03,0.0,0.8022,0.0002,13.54922]
[1779478820475,28.33,75644.24,0.0,0.80082,0.0002,13.60496]
[1779478821482,28.34,75641.83,0.0,0.80023,0.0002,13.6291]
[1779478822489,28.34,75639.55,0.0,0.79976,0.0002,13.64764]
[1779478824677,28.37,75650.14,0.0,0.80171,0.0002,13.56954]
[1779478825531,28.38,75660.87,0.0,0.80377,0.0002,13.4859]
[1779478826538,28.38,75674.29,0.0,0.80644,0.0002,13.37649]
[1779478827545,28.38,75676.97,0.0,0.80696,0.0002,13.35506]
[1779478828557,28.38,75674.84,0.0,0.80653,0.0002,13.3727]
[1779478829559,28.38,75693.21,0.0,0.81015,0.0002,13.22196]
[1779478830566,28.38,75698.48,0.0,0.81118,0.0002,13.17878]
[1779478831573,28.38,75694.46,0.0,0.81044,0.0002,13.20676]
[1779478832804,28.38,75690.1,0.0,0.80958,0.0002,13.24278]
[1779478836608,28.38,75684.39,0.0,0.80844,0.0002,13.29028]
[1779478838624,28.39,75689.53,0.0,0.80945,0.0002,13.24838]
[1779478839631,28.39,75688.22,0.0,0.80919,0.0002,13.25934]
[1779478841645,28.39,75686.71,0.0,0.80888,0.0002,13.2721]
[1779478842853,28.39,75690.36,0.0,0.8096,0.0002,13.2423]
[1779478843659,28.39,75692.59,0.0,0.81003,0.0002,13.22418]
[1779478845673,28.39,75690.1,0.0,0.80953,0.0002,13.24509]
[1779478847686,28.39,75689.44,0.0,0.80939,0.0002,13.2509]
[1779478848694,28.39,75694.89,0.0,0.81045,0.0002,13.20632]
[1779478849701,28.39,75695.49,0.0,0.81057,0.0002,13.20163]
[1779478851715,28.39,75701.27,0.0,0.81168,0.0002,13.15459]
[1779478852722,28.39,75699.28,0.0,0.8113,0.0002,13.17096]
[1779478853756,28.39,75698.48,0.0,0.81113,0.0002,13.17776]
[1779478855768,28.39,75700.61,0.0,0.81155,0.0002,13.16042]
[1779478856775,28.39,75697.76,0.0,0.81099,0.0002,13.18398]
[1779478858791,28.4,75688.17,0.0,0.8091,0.0002,13.26314]
[1779478859796,28.4,75690.35,0.0,0.80952,0.0002,13.24544]
[1779478860804,28.4,75692.75,0.0,0.80999,0.0002,13.22594]
[1779478862194,28.4,75692.75,0.0,0.80999,0.0002,13.22594]
[1779478862275,28.4,75692.75,0.0,0.80999,0.0002,13.22594]
[1779478862285,28.4,75692.67,0.0,0.80997,0.0002,13.22681]
[1779478862667,28.4,75692.67,0.0,0.80997,0.0002,13.22681]
[1779478862820,28.4,75677.97,0.0,0.80707,0.0002,13.34758]
[1779478863830,28.4,75664.42,0.0,0.80437,0.0002,13.45858]
[1779478864834,28.4,75664.06,0.0,0.80429,0.0002,13.4618]
[1779478865841,28.4,75658.61,0.0,0.80319,0.0002,13.50653]
[1779478866848,28.4,75653.73,0.0,0.8022,0.0002,13.54667]
[1779478867855,28.4,75660.89,0.0,0.80363,0.0002,13.48869]
[1779478868862,28.4,75658.93,0.0,0.80323,0.0002,13.50508]
[1779478869869,28.4,75655.75,0.0,0.80258,0.0002,13.53138]
[1779478870876,28.42,75660.73,0.0,0.80349,0.0002,13.4944]
[1779478871887,28.43,75662.17,0.0,0.80368,0.0002,13.48668]
[1779478872893,28.44,75659.38,0.0,0.80303,0.0002,13.51347]
[1779478873900,28.45,75650.53,0.0,0.80116,0.0002,13.58906]
[1779478875914,28.48,75653.52,0.0,0.80154,0.0002,13.57393]
[1779478876921,28.49,75645.69,0.0,0.79985,0.0002,13.64202]
[1779478877946,28.5,75643.54,0.0,0.79932,0.0002,13.66319]
[1779478879250,28.51,75612.74,0.0,0.79295,0.00021,13.91441]
[1779478879636,28.51,75612.74,0.0,0.79295,0.00021,13.91441]
[1779478880137,28.52,75590.39,0.0,0.78827,0.00021,14.09477]
[1779478880971,28.53,75588.88,0.0,0.78791,0.00021,14.10829]
[1779478881491,28.53,75588.88,0.0,0.78791,0.00021,14.10829]
[1779478881970,28.53,75600.09,0.0,0.79024,0.00021,14.01931]
[1779478882978,28.53,75621.23,0.0,0.79459,0.0002,13.85061]
[1779478883997,28.53,75635.25,0.0,0.79742,0.0002,13.73904]
[1779478885000,28.53,75635.97,0.0,0.79755,0.0002,13.73394]
[1779478886019,28.53,75623.75,0.0,0.79506,0.0002,13.83239]
[1779478887023,28.53,75615.25,0.0,0.79331,0.00021,13.9006]
[1779478887353,28.53,75615.25,0.0,0.79331,0.00021,13.9006]
[1779478888027,28.53,75596.69,0.0,0.78948,0.00021,14.0487]
[1779478889037,28.53,75607.83,0.0,0.79179,0.00021,13.9598]
[1779478890053,28.53,75614.14,0.0,0.79309,0.00021,13.90935]
[1779478892064,28.53,75615.91,0.0,0.79349,0.00021,13.89033]
[1779478893071,28.53,75613.3,0.0,0.79295,0.00021,13.91143]
[1779478894078,28.54,75633.38,0.0,0.79705,0.0002,13.75057]
[1779478895085,28.54,75636.94,0.0,0.79777,0.0002,13.72213]
[1779478896117,28.54,75640.08,0.0,0.79841,0.0002,13.69691]
[1779478897120,28.54,75644.27,0.0,0.79925,0.0002,13.66322]
[1779478899134,28.54,75650.16,0.0,0.80043,0.0002,13.61596]
[1779478900142,28.54,75652.47,0.0,0.80089,0.0002,13.5975]
[1779478901292,28.54,75655.6,0.0,0.80151,0.0002,13.57241]
[1779478902155,28.54,75658.52,0.0,0.80209,0.0002,13.54884]
[1779478903162,28.54,75659.96,0.0,0.80239,0.0002,13.53708]
[1779478904169,28.54,75663.29,0.0,0.80305,0.0002,13.51002]
[1779478905177,28.54,75665.33,0.0,0.80346,0.0002,13.49344]
[1779478906183,28.54,75667.4,0.0,0.80387,0.0002,13.47662]
[1779478907190,28.54,75675.96,0.0,0.80557,0.0002,13.40707]
[1779478909204,28.54,75675.02,0.0,0.80539,0.0002,13.41453]
[1779478910211,28.54,75669.34,0.0,0.80427,0.0002,13.46039]
[1779478911218,28.54,75670.3,0.0,0.80447,0.0002,13.45223]
[1779478912225,28.54,75672.34,0.0,0.80488,0.0002,13.43534]
[1779478913233,28.53,75673.06,0.0,0.80503,0.0002,13.42919]
[1779478914240,28.53,75672.24,0.0,0.80488,0.0002,13.43553]
[1779478915247,28.53,75672.32,0.0,0.8049,0.0002,13.43454]
[1779478916254,28.53,75668.35,0.0,0.80412,0.0002,13.46646]
[1779478917261,28.53,75661.99,0.0,0.80286,0.0002,13.51769]
[1779478918197,28.53,75661.99,0.0,0.80286,0.0002,13.51769]
[1779478918268,28.53,75663.59,0.0,0.80319,0.0002,13.50452]
[1779478919277,28.53,75668.67,0.0,0.8042,0.0002,13.46311]
[1779478920284,28.53,75667.13,0.0,0.8039,0.0002,13.4755]
[1779478921291,28.53,75661.38,0.0,0.80276,0.0002,13.52186]
[1779478921652,28.53,75661.38,0.0,0.80276,0.0002,13.52186]
[1779478922298,28.53,75652.07,0.0,0.8009,0.0002,13.59709]
[1779478923308,28.53,75630.99,0.0,0.79664,0.0002,13.76694]
[1779478924314,28.53,75626.68,0.0,0.79576,0.0002,13.80137]
[1779478925324,28.53,75628.1,0.0,0.79606,0.0002,13.7899]
[1779478926331,28.53,75636.59,0.0,0.79778,0.0002,13.72154]
[1779478927338,28.53,75644.69,0.0,0.79942,0.0002,13.65626]
[1779478928345,28.53,75642.78,0.0,0.79903,0.0002,13.6718]
[1779478929352,28.53,75644.47,0.0,0.79937,0.0002,13.65827]
[1779478930359,28.53,75641.7,0.0,0.79881,0.0002,13.68076]
[1779478931366,28.53,75638.5,0.0,0.79816,0.0002,13.70666]
[1779478933381,28.53,75641.84,0.0,0.79883,0.0002,13.67988]
[1779478934388,28.53,75654.26,0.0,0.80133,0.0002,13.57963]
[1779478935565,28.53,75662.36,0.0,0.80295,0.0002,13.51425]
[1779478936403,28.53,75662.97,0.0,0.80306,0.0002,13.50962]
[1779478937410,28.53,75662.44,0.0,0.80295,0.0002,13.51407]
[1779478938417,28.53,75661.64,0.0,0.80279,0.0002,13.52069]
[1779478940346,28.53,75662.25,0.0,0.80291,0.0002,13.5157]
[1779478940431,28.53,75655.53,0.0,0.80157,0.0002,13.57014]
[1779478941438,28.53,75652.5,0.0,0.80096,0.0002,13.59458]
[1779478942892,28.53,75649.73,0.0,0.8004,0.0002,13.61691]
[1779478943452,28.53,75638.14,0.0,0.79806,0.0002,13.71044]
[1779478944459,28.53,75637.11,0.0,0.79786,0.0002,13.71865]
[1779478945466,28.53,75640.03,0.0,0.79845,0.0002,13.69502]
[1779478946473,28.53,75643.97,0.0,0.79925,0.0002,13.66318]
[1779478947480,28.53,75645.49,0.0,0.79956,0.0002,13.65088]
[1779478948487,28.53,75648.23,0.0,0.80011,0.0002,13.62873]
[1779478949494,28.53,75649.42,0.0,0.80035,0.0002,13.61911]
[1779478950501,28.53,75643.96,0.0,0.79925,0.0002,13.66324]
[1779478951509,28.53,75640.54,0.0,0.79861,0.0002,13.68558]
[1779478952515,28.53,75636.54,0.0,0.7978,0.0002,13.71781]
[1779478954529,28.53,75637.54,0.0,0.798,0.0002,13.70982]
[1779478955677,28.53,75637.54,0.0,0.798,0.0002,13.70982]
[1779478955771,28.53,75637.54,0.0,0.798,0.0002,13.70982]
[1779478955820,28.53,75637.54,0.0,0.798,0.0002,13.70982]
[1779478956031,28.53,75637.54,0.0,0.798,0.0002,13.70982]
[1779478956133,28.53,75637.3,0.0,0.79794,0.0002,13.71199]
[1779478958557,28.53,75629.5,0.0,0.79635,0.0002,13.775]
[1779478959564,28.53,75626.34,0.0,0.7957,0.0002,13.80051]
[1779478960580,28.53,75630.39,0.0,0.79653,0.0002,13.76801]
[1779478961582,28.53,75641.44,0.0,0.79877,0.0002,13.67905]
[1779478963596,28.53,75638.28,0.0,0.79813,0.0002,13.70475]
[1779478965610,28.53,75636.66,0.0,0.79779,0.0002,13.7181]
[1779478966617,28.53,75635.54,0.0,0.79756,0.0002,13.72724]
[1779478967624,28.53,75624.01,0.0,0.79521,0.0002,13.82002]
[1779478968631,28.53,75619.74,0.0,0.79433,0.0002,13.85435]
[1779478969642,28.53,75618.67,0.0,0.79411,0.00021,13.86308]
[1779478971657,28.54,75616.21,0.0,0.7936,0.00021,13.88301]
[1779478972664,28.54,75613.63,0.0,0.79306,0.00021,13.90389]
[1779478973671,28.54,75618.39,0.0,0.79404,0.00021,13.8657]
[1779478974678,28.54,75628.35,0.0,0.79608,0.0002,13.78588]
[1779478975699,28.54,75628.35,0.0,0.79608,0.0002,13.78588]
[1779478975801,28.54,75633.1,0.0,0.79704,0.0002,13.74785]
[1779478977165,28.54,75633.1,0.0,0.79704,0.0002,13.74785]
[1779478977221,28.54,75625.13,0.0,0.79541,0.0002,13.81196]
[1779478979375,28.54,75621.59,0.0,0.79469,0.0002,13.84035]
[1779478978706,28.54,75612.57,0.0,0.79284,0.00021,13.91253]
[1779478979770,28.54,75612.57,0.0,0.79284,0.00021,13.91253]
[1779478980214,28.54,75612.57,0.0,0.79284,0.00021,13.91253]
[1779478980322,28.54,75608.33,0.0,0.79196,0.00021,13.94649]
[1779478980550,28.54,75608.33,0.0,0.79196,0.00021,13.94649]
[1779478980745,28.54,75608.33,0.0,0.79196,0.00021,13.94649]
[1779478982400,28.54,75610.69,0.0,0.79244,0.00021,13.92801]
[1779478982514,28.54,75610.69,0.0,0.79244,0.00021,13.92801]
[1779478982564,28.54,75613.32,0.0,0.79297,0.00021,13.90737]
[1779478982739,28.54,75630.96,0.0,0.79658,0.0002,13.76596]
[1779478983743,28.54,75638.88,0.0,0.79817,0.0002,13.70317]
[1779478984708,28.54,75638.88,0.0,0.79817,0.0002,13.70317]
[1779478984771,28.54,75647.6,0.0,0.79993,0.0002,13.63298]
[1779478987176,28.54,75649.19,0.0,0.80024,0.0002,13.62036]
[1779478987186,28.54,75649.19,0.0,0.80024,0.0002,13.62036]
[1779478987298,28.54,75649.19,0.0,0.80024,0.0002,13.62036]
[1779478987408,28.54,75649.19,0.0,0.80024,0.0002,13.62036]
[1779478987350,28.54,75638.41,0.0,0.79806,0.0002,13.70754]
[1779478987771,28.54,75626.87,0.0,0.7957,0.0002,13.80062]
[1779478988778,28.55,75625.39,0.0,0.79539,0.0002,13.8128]
[1779478989652,28.55,75625.39,0.0,0.79539,0.0002,13.8128]
[1779478989664,28.55,75625.39,0.0,0.79539,0.0002,13.8128]
[1779478989780,28.55,75625.39,0.0,0.79539,0.0002,13.8128]
[1779478992273,28.55,75623.43,0.0,0.79499,0.0002,13.82888]
[1779478992807,28.55,75617.27,0.0,0.79371,0.00021,13.8789]
[1779478994449,28.55,75617.27,0.0,0.79371,0.00021,13.8789]
[1779478994520,28.55,75619.55,0.0,0.79416,0.0002,13.8611]
[1779478994527,28.55,75619.55,0.0,0.79416,0.0002,13.8611]
[1779478996527,28.55,75615.22,0.0,0.79326,0.00021,13.89632]
[1779478996596,28.55,75615.22,0.0,0.79326,0.00021,13.89632]
[1779478996784,28.55,75615.22,0.0,0.79326,0.00021,13.89632]
[1779478996896,28.55,75615.22,0.0,0.79326,0.00021,13.89632]
[1779478997009,28.55,75610.71,0.0,0.79232,0.00021,13.93262]
[1779478997842,28.55,75604.18,0.0,0.79097,0.00021,13.98508]
[1779478998654,28.55,75604.18,0.0,0.79097,0.00021,13.98508]
[1779478998778,28.55,75604.18,0.0,0.79097,0.00021,13.98508]
[1779478998809,28.55,75604.18,0.0,0.79097,0.00021,13.98508]
[1779478999856,28.56,75609.05,0.0,0.79196,0.00021,13.94692]
[1779479000658,28.56,75609.05,0.0,0.79196,0.00021,13.94692]
[1779479001870,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479002697,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479002781,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479002824,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479002959,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479003025,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479003124,28.56,75616.62,0.0,0.79349,0.00021,13.88722]
[1779479003184,28.56,75625.48,0.0,0.7953,0.0002,13.81655]
[1779479003884,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479004698,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479004775,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479004845,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479005039,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479005279,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479005404,28.56,75637.4,0.0,0.79772,0.0002,13.72101]
[1779479005380,28.56,75633.12,0.0,0.79685,0.0002,13.75555]
[1779479005537,28.56,75633.12,0.0,0.79685,0.0002,13.75555]
[1779479005799,28.56,75633.12,0.0,0.79685,0.0002,13.75555]
[1779479005898,28.56,75629.24,0.0,0.79606,0.0002,13.78679]
[1779479006887,28.56,75629.24,0.0,0.79606,0.0002,13.78679]
[1779479006900,28.56,75629.24,0.0,0.79606,0.0002,13.78679]
[1779479007030,28.56,75629.24,0.0,0.79606,0.0002,13.78679]
[1779479007141,28.56,75629.24,0.0,0.79606,0.0002,13.78679]
[1779479007176,28.56,75621.81,0.0,0.79454,0.0002,13.84659]
[1779479007913,28.56,75617.69,0.0,0.79369,0.00021,13.87971]
[1779479009048,28.56,75617.69,0.0,0.79369,0.00021,13.87971]
[1779479009234,28.56,75617.69,0.0,0.79369,0.00021,13.87971]
[1779479009269,28.56,75617.69,0.0,0.79369,0.00021,13.87971]
[1779479009370,28.56,75617.69,0.0,0.79369,0.00021,13.87971]
[1779479009371,28.56,75607.65,0.0,0.79162,0.00021,13.95999]
[1779479009497,28.56,75607.65,0.0,0.79162,0.00021,13.95999]
[1779479009518,28.56,75607.65,0.0,0.79162,0.00021,13.95999]
[1779479009927,28.56,75609.51,0.0,0.792,0.00021,13.94517]
[1779479011078,28.56,75609.51,0.0,0.792,0.00021,13.94517]
[1779479011266,28.56,75609.51,0.0,0.792,0.00021,13.94517]
[1779479011384,28.56,75609.51,0.0,0.792,0.00021,13.94517]
[1779479011471,28.56,75621.6,0.0,0.79454,0.0002,13.84329]
[1779479011775,28.56,75621.6,0.0,0.79454,0.0002,13.84329]
[1779479011943,28.56,75637.01,0.0,0.79768,0.0002,13.71959]
[1779479013095,28.56,75637.01,0.0,0.79768,0.0002,13.71959]
[1779479013113,28.56,75637.01,0.0,0.79768,0.0002,13.71959]
[1779479013269,28.56,75637.01,0.0,0.79768,0.0002,13.71959]
[1779479013354,28.56,75643.45,0.0,0.79898,0.0002,13.66787]
[1779479013497,28.56,75643.45,0.0,0.79898,0.0002,13.66787]
[1779479015260,28.56,75644.15,0.0,0.79912,0.0002,13.66242]
[1779479015270,28.56,75644.15,0.0,0.79912,0.0002,13.66242]
[1779479015273,28.56,75644.15,0.0,0.79912,0.0002,13.66242]
[1779479015974,28.56,75649.73,0.0,0.80024,0.0002,13.61754]
[1779479017433,28.56,75649.73,0.0,0.80024,0.0002,13.61754]
[1779479019430,28.56,75653.82,0.0,0.80106,0.0002,13.58442]
[1779479019503,28.56,75656.65,0.0,0.80163,0.0002,13.56149]
[1779479019520,28.56,75656.65,0.0,0.80163,0.0002,13.56149]
[1779479021911,28.56,75656.65,0.0,0.80163,0.0002,13.56143]
[1779479022034,28.56,75656.65,0.0,0.80163,0.0002,13.56143]
[1779479022044,28.56,75656.65,0.0,0.80163,0.0002,13.56143]
[1779479023025,28.56,75652.26,0.0,0.80075,0.0002,13.59685]
[1779479024147,28.56,75652.26,0.0,0.80075,0.0002,13.59685]
[1779479024165,28.56,75652.26,0.0,0.80075,0.0002,13.59685]
[1779479024272,28.56,75652.26,0.0,0.80075,0.0002,13.59685]
[1779479026262,28.56,75653.25,0.0,0.80095,0.0002,13.58871]
[1779479026389,28.56,75653.25,0.0,0.80095,0.0002,13.58871]
[1779479026522,28.56,75653.64,0.0,0.80103,0.0002,13.5855]
[1779479026529,28.56,75653.64,0.0,0.80103,0.0002,13.5855]
[1779479028446,28.56,75653.09,0.0,0.80092,0.0002,13.58989]
[1779479028498,28.56,75652.87,0.0,0.80088,0.0002,13.5916]
[1779479028524,28.56,75652.87,0.0,0.80088,0.0002,13.5916]
[1779479029084,28.56,75662.18,0.0,0.80275,0.0002,13.5162]
[1779479030090,28.56,75671.93,0.0,0.80469,0.0002,13.43715]
[1779479030602,28.56,75671.93,0.0,0.80469,0.0002,13.43715]
[1779479031097,28.56,75677.41,0.0,0.80578,0.0002,13.39257]
[1779479032104,28.56,75681.19,0.0,0.80652,0.0002,13.36182]
[1779479032770,28.56,75681.19,0.0,0.80652,0.0002,13.36182]
[1779479032880,28.56,75681.19,0.0,0.80652,0.0002,13.36182]
[1779479033027,28.56,75681.19,0.0,0.80652,0.0002,13.36182]
[1779479033216,28.56,75681.19,0.0,0.80652,0.0002,13.36182]
[1779479035204,28.56,75686.68,0.0,0.8076,0.0002,13.3172]
[1779479035269,28.56,75686.68,0.0,0.8076,0.0002,13.3172]
[1779479035397,28.56,75686.68,0.0,0.8076,0.0002,13.3172]
[1779479035423,28.56,75690.35,0.0,0.80832,0.0002,13.28737]
[1779479036134,28.56,75696.18,0.0,0.80947,0.0002,13.23952]
[1779479037837,28.56,75698.52,0.0,0.80993,0.0002,13.22017]
[1779479039535,28.56,75699.25,0.0,0.81008,0.0002,13.21398]
[1779479039732,28.56,75699.25,0.0,0.81008,0.0002,13.21398]
[1779479039776,28.56,75699.25,0.0,0.81008,0.0002,13.21398]
[1779479039927,28.56,75699.25,0.0,0.81008,0.0002,13.21398]
[1779479041174,28.56,75695.22,0.0,0.8093,0.0002,13.24643]
[1779479041775,28.56,75695.22,0.0,0.8093,0.0002,13.24643]
[1779479041858,28.56,75695.22,0.0,0.8093,0.0002,13.24643]
[1779479042176,28.56,75691.33,0.0,0.80855,0.0002,13.27795]
[1779479043189,28.56,75698.71,0.0,0.80999,0.0002,13.21766]
[1779479044238,28.56,75698.71,0.0,0.80999,0.0002,13.21766]
[1779479044268,28.56,75698.71,0.0,0.80999,0.0002,13.21766]
[1779479044325,28.56,75698.71,0.0,0.80999,0.0002,13.21766]
[1779479046413,28.56,75701.45,0.0,0.81053,0.00019,13.19499]
[1779479046522,28.56,75700.6,0.0,0.81037,0.00019,13.20194]
[1779479046632,28.56,75700.6,0.0,0.81037,0.00019,13.20194]
[1779479048577,28.56,75702.33,0.0,0.8107,0.00019,13.1878]
[1779479048616,28.56,75702.33,0.0,0.8107,0.00019,13.1878]
[1779479048770,28.56,75702.33,0.0,0.8107,0.00019,13.1878]
[1779479050745,28.56,75702.28,0.0,0.81069,0.00019,13.18823]
[1779479051255,28.56,75716.0,0.0,0.81336,0.00019,13.07574]
[1779479052254,28.56,75732.36,0.0,0.8165,0.00019,12.94143]
[1779479052934,28.56,75732.36,0.0,0.8165,0.00019,12.94143]
[1779479053025,28.56,75732.36,0.0,0.8165,0.00019,12.94143]
[1779479053144,28.56,75732.36,0.0,0.8165,0.00019,12.94143]
[1779479053261,28.56,75730.01,0.0,0.81605,0.00019,12.96086]
[1779479054938,28.56,75728.83,0.0,0.81582,0.00019,12.97065]
[1779479055019,28.56,75728.83,0.0,0.81582,0.00019,12.97065]
[1779479055096,28.56,75728.83,0.0,0.81582,0.00019,12.97065]
[1779479055278,28.56,75728.83,0.0,0.81582,0.00019,12.97065]
[1779479055797,28.56,75730.79,0.0,0.8162,0.00019,12.95441]
[1779479056285,28.56,75737.73,0.0,0.81752,0.00019,12.89723]
[1779479056958,28.56,75737.73,0.0,0.81752,0.00019,12.89723]
[1779479057020,28.56,75737.73,0.0,0.81752,0.00019,12.89723]
[1779479057098,28.56,75737.73,0.0,0.81752,0.00019,12.89723]
[1779479057268,28.56,75737.73,0.0,0.81752,0.00019,12.89723]
[1779479057437,28.56,75737.73,0.0,0.81752,0.00019,12.89723]
[1779479059778,28.55,75735.84,0.0,0.81723,0.00019,12.90974]
[1779479059861,28.55,75735.84,0.0,0.81723,0.00019,12.90974]
[1779479060023,28.55,75735.84,0.0,0.81723,0.00019,12.90974]
[1779479060155,28.55,75735.84,0.0,0.81723,0.00019,12.90974]
[1779479063768,28.53,75735.48,0.0,0.8173,0.00019,12.90681]
[1779479063887,28.53,75735.48,0.0,0.8173,0.00019,12.90681]
[1779479064018,28.53,75735.48,0.0,0.8173,0.00019,12.90681]
[1779479064331,28.53,75735.48,0.0,0.8173,0.00019,12.90681]
[1779479064518,28.53,75735.48,0.0,0.8173,0.00019,12.90681]
[1779479064749,28.53,75734.25,0.0,0.81707,0.00019,12.91667]
[1779479068543,28.53,75735.23,0.0,0.81727,0.00019,12.90779]
[1779479068745,28.53,75733.74,0.0,0.817,0.00019,12.91978]
[1779479068770,28.53,75733.74,0.0,0.817,0.00019,12.91978]
[1779479068868,28.53,75733.74,0.0,0.817,0.00019,12.91978]
[1779479074049,28.52,75731.85,0.0,0.81672,0.00019,12.92851]
[1779479074411,28.52,75726.94,0.0,0.81579,0.00019,12.96861]
[1779479079446,28.52,75727.68,0.0,0.81595,0.00019,12.96181]
[1779479084481,28.52,75727.05,0.0,0.81584,0.00019,12.96633]
[1779479085701,28.52,75728.88,0.0,0.8162,0.00019,12.95114]
[1779479085764,28.52,75728.88,0.0,0.8162,0.00019,12.95114]
[1779479086020,28.52,75728.88,0.0,0.8162,0.00019,12.95114]
[1779479086495,28.52,75732.41,0.0,0.81687,0.00019,12.92197]
[1779479088508,28.52,75736.11,0.0,0.81758,0.00019,12.89136]
[1779479092537,28.52,75742.41,0.0,0.8188,0.00019,12.83845]
[1779479097572,28.5,75734.22,0.0,0.81733,0.00019,12.90195]
[1779479101447,28.5,75733.48,0.0,0.81721,0.00019,12.90752]
[1779479101602,28.5,75719.76,0.0,0.81459,0.00019,13.01991]
[1779479102610,28.5,75719.45,0.0,0.81453,0.00019,13.02224]
[1779479103832,28.5,75709.58,0.0,0.81263,0.00019,13.1031]
[1779479104629,28.5,75708.45,0.0,0.81241,0.00019,13.11225]
[1779479107707,28.5,75709.02,0.0,0.81252,0.00019,13.10776]
[1779479111681,28.5,75718.53,0.0,0.81435,0.00019,13.03023]
[1779479113794,28.5,75718.85,0.0,0.81441,0.00019,13.02742]
[1779479113935,28.5,75718.85,0.0,0.81441,0.00019,13.02742]
[1779479115707,28.5,75710.88,0.0,0.81288,0.00019,13.09235]
[1779479117721,28.5,75707.33,0.0,0.8122,0.00019,13.12139]
[1779479118729,28.5,75712.77,0.0,0.81325,0.00019,13.07667]
[1779479123764,28.5,75710.0,0.0,0.81272,0.00019,13.09938]
[1779479124771,28.5,75705.19,0.0,0.81179,0.00019,13.13879]
[1779479126785,28.5,75701.55,0.0,0.81107,0.00019,13.16877]
[1779479127739,28.5,75701.55,0.0,0.81107,0.00019,13.16877]
[1779479127779,28.5,75701.55,0.0,0.81107,0.00019,13.16877]
[1779479127954,28.5,75701.55,0.0,0.81107,0.00019,13.16877]
[1779479128020,28.5,75701.55,0.0,0.81107,0.00019,13.16877]
[1779479128122,28.5,75700.94,0.0,0.81095,0.00019,13.17385]
[1779479129806,28.5,75708.39,0.0,0.8124,0.00019,13.11281]
[1779479130813,28.5,75713.74,0.0,0.81344,0.00019,13.06892]
[1779479134185,28.5,75712.92,0.0,0.81333,0.00019,13.07044]
[1779479134274,28.5,75712.92,0.0,0.81333,0.00019,13.07044]
[1779479134282,28.5,75712.92,0.0,0.81333,0.00019,13.07044]
[1779479134524,28.5,75712.92,0.0,0.81333,0.00019,13.07044]
[1779479134563,28.5,75714.69,0.0,0.81367,0.00019,13.05592]
[1779479134849,28.5,75710.78,0.0,0.81291,0.00019,13.08803]
[1779479135856,28.5,75705.38,0.0,0.81187,0.00019,13.13236]
[1779479139449,28.5,75704.84,0.0,0.81176,0.00019,13.13669]
[1779479139461,28.5,75704.84,0.0,0.81176,0.00019,13.13669]
[1779479139523,28.5,75704.84,0.0,0.81176,0.00019,13.13669]
[1779479139624,28.5,75699.72,0.0,0.81077,0.0002,13.17867]
[1779479144919,28.5,75692.65,0.0,0.80938,0.0002,13.23677]
[1779479145926,28.5,75683.67,0.0,0.80761,0.0002,13.31019]
[1779479146936,28.5,75679.16,0.0,0.80671,0.0002,13.34737]
[1779479147942,28.5,75674.7,0.0,0.80582,0.0002,13.38401]
[1779479149350,28.5,75674.7,0.0,0.80582,0.0002,13.38401]
[1779479149390,28.5,75672.32,0.0,0.80534,0.0002,13.40382]
[1779479149961,28.5,75663.64,0.0,0.80361,0.0002,13.47441]
[1779479151975,28.51,75661.51,0.0,0.80318,0.0002,13.49209]
[1779479154998,28.51,75653.07,0.0,0.80147,0.0002,13.56131]
[1779479156009,28.51,75647.96,0.0,0.80042,0.0002,13.60337]
[1779479158628,28.51,75648.97,0.0,0.80062,0.0002,13.59545]
[1779479161310,28.51,75649.45,0.0,0.8007,0.0002,13.59235]
[1779479162055,28.51,75655.48,0.0,0.8019,0.0002,13.54408]
[1779479164069,28.52,75659.89,0.0,0.80276,0.0002,13.50899]
[1779479167090,28.52,75664.23,0.0,0.80361,0.0002,13.47476]
[1779479169545,28.52,75664.57,0.0,0.80367,0.0002,13.47226]
[1779479170111,28.52,75671.88,0.0,0.80511,0.0002,13.41337]
[1779479172467,28.52,75673.11,0.0,0.80535,0.0002,13.4037]
[1779479174140,28.52,75663.4,0.0,0.8034,0.0002,13.48318]
[1779479176257,28.53,75660.1,0.0,0.80273,0.0002,13.5102]
[1779479177925,28.53,75662.31,0.0,0.80317,0.0002,13.49269]
[1779479178025,28.53,75662.31,0.0,0.80317,0.0002,13.49269]
[1779479178035,28.53,75662.31,0.0,0.80317,0.0002,13.49269]
[1779479178276,28.53,75662.31,0.0,0.80317,0.0002,13.49269]
[1779479178344,28.53,75664.19,0.0,0.80354,0.0002,13.47767]
[1779479180575,28.53,75667.41,0.0,0.80417,0.0002,13.45178]
[1779479181190,28.53,75659.19,0.0,0.80252,0.0002,13.51881]
[1779479183204,28.53,75646.05,0.0,0.79987,0.0002,13.62566]
[1779479184211,28.54,75643.75,0.0,0.79935,0.0002,13.64642]
[1779479185218,28.54,75626.58,0.0,0.79585,0.0002,13.78504]
[1779479186225,28.54,75621.09,0.0,0.79472,0.0002,13.82949]
[1779479187232,28.54,75626.03,0.0,0.79572,0.0002,13.79018]
[1779479188563,28.54,75637.17,0.0,0.79799,0.0002,13.70084]
[1779479189246,28.55,75642.09,0.0,0.7989,0.0002,13.66459]
[1779479191260,28.57,75650.72,0.0,0.80051,0.0002,13.59728]
[1779479192267,28.58,75659.74,0.0,0.8023,0.0002,13.52487]
[1779479193274,28.58,75666.99,0.0,0.80374,0.0002,13.46654]
[1779479194281,28.58,75671.16,0.0,0.80456,0.0002,13.433]
[1779479195288,28.58,75676.02,0.0,0.80552,0.0002,13.39386]
[1779479196295,28.58,75680.39,0.0,0.80638,0.0002,13.35871]
[1779479197302,28.58,75687.93,0.0,0.80786,0.0002,13.29757]
[1779479199319,28.58,75691.29,0.0,0.8085,0.0002,13.27063]
[1779479202338,28.58,75696.93,0.0,0.80959,0.0002,13.2254]
[1779479204352,28.59,75705.69,0.0,0.81129,0.00019,13.15425]
[1779479206366,28.59,75710.29,0.0,0.81217,0.00019,13.1172]
[1779479207373,28.59,75713.78,0.0,0.81284,0.00019,13.08896]
[1779479211401,28.59,75721.17,0.0,0.81425,0.00019,13.02906]
[1779479214426,28.59,75724.79,0.0,0.81494,0.00019,12.99939]
[1779479216152,28.59,75726.5,0.0,0.81527,0.00019,12.9854]
[1779479216164,28.59,75726.5,0.0,0.81527,0.00019,12.9854]
[1779479216273,28.59,75726.5,0.0,0.81527,0.00019,12.9854]
[1779479216440,28.59,75726.45,0.0,0.81526,0.00019,12.98586]
[1779479219461,28.59,75730.81,0.0,0.81609,0.00019,12.9502]
[1779479220469,28.59,75734.4,0.0,0.81677,0.00019,12.92081]
[1779479221475,28.59,75738.63,0.0,0.81758,0.00019,12.88595]
[1779479223309,28.59,75739.39,0.0,0.81773,0.00019,12.87964]
[1779479223382,28.59,75739.39,0.0,0.81773,0.00019,12.87964]
[1779479223521,28.59,75739.39,0.0,0.81773,0.00019,12.87964]
[1779479223544,28.59,75739.56,0.0,0.81776,0.00019,12.87818]
[1779479226511,28.59,75747.82,0.0,0.81933,0.00019,12.81002]
[1779479227518,28.58,75752.95,0.0,0.82034,0.00019,12.7659]
[1779479231952,28.57,75752.77,0.0,0.82043,0.00019,12.76194]
[1779479231963,28.57,75752.77,0.0,0.82043,0.00019,12.76194]
[1779479232024,28.57,75752.77,0.0,0.82043,0.00019,12.76194]
[1779479232554,28.57,75752.27,0.0,0.82036,0.00019,12.7647]
[1779479235575,28.55,75756.17,0.0,0.82119,0.00019,12.72858]
[1779479237923,28.55,75756.34,0.0,0.82126,0.00019,12.72524]
[1779479237930,28.55,75756.34,0.0,0.82126,0.00019,12.72524]
[1779479238020,28.55,75756.34,0.0,0.82126,0.00019,12.72524]
[1779479238596,28.54,75757.56,0.0,0.8216,0.00019,12.71008]
[1779479243373,28.52,75760.04,0.0,0.8222,0.00019,12.68353]
[1779479243522,28.52,75760.04,0.0,0.8222,0.00019,12.68353]
[1779479243539,28.52,75760.04,0.0,0.8222,0.00019,12.68353]
[1779479243634,28.52,75758.28,0.0,0.82188,0.00019,12.69783]
[1779479243771,28.52,75758.28,0.0,0.82188,0.00019,12.69783]
[1779479245648,28.52,75765.59,0.0,0.82326,0.00019,12.63687]
[1779479247662,28.52,75770.05,0.0,0.8241,0.00019,12.59961]
[1779479249676,28.52,75779.56,0.0,0.82587,0.00018,12.52059]
[1779479250683,28.52,75784.45,0.0,0.82677,0.00018,12.47998]
[1779479251690,28.52,75788.76,0.0,0.82762,0.00018,12.43884]
[1779479253447,28.52,75791.14,0.0,0.82806,0.00018,12.41912]
[1779479257732,28.51,75796.78,0.0,0.82914,0.00018,12.36984]
[1779479259746,28.48,75791.46,0.0,0.8284,0.00018,12.40315]
[1779479261505,28.47,75789.35,0.0,0.82814,0.00018,12.41476]
[1779479261523,28.47,75789.35,0.0,0.82814,0.00018,12.41476]
[1779479261641,28.47,75789.35,0.0,0.82814,0.00018,12.41476]
[1779479261735,28.46,75789.35,0.0,0.82816,0.00018,12.41415]
[1779479261769,28.46,75789.35,0.0,0.82816,0.00018,12.41415]
[1779479266842,28.46,75787.17,0.0,0.82781,0.00018,12.42979]
[1779479267021,28.46,75787.17,0.0,0.82781,0.00018,12.42979]
[1779479267029,28.46,75787.17,0.0,0.82781,0.00018,12.42979]
[1779479267275,28.46,75787.17,0.0,0.82781,0.00018,12.42979]
[1779479267377,28.45,75784.6,0.0,0.82736,0.00018,12.45033]
[1779479267805,28.45,75768.73,0.0,0.82441,0.00019,12.58213]
[1779479268810,28.45,75770.68,0.0,0.82479,0.00019,12.56536]
[1779479270824,28.45,75761.22,0.0,0.82303,0.00019,12.64355]
[1779479271831,28.45,75765.1,0.0,0.82376,0.00019,12.61113]
[1779479273640,28.45,75765.1,0.0,0.82376,0.00019,12.61113]
[1779479273710,28.45,75765.1,0.0,0.82376,0.00019,12.61113]
[1779479273765,28.45,75765.62,0.0,0.82387,0.00019,12.60644]
[1779479273845,28.45,75768.87,0.0,0.82447,0.00019,12.57947]
[1779479274852,28.45,75773.34,0.0,0.82531,0.00019,12.54222]
[1779479275859,28.45,75777.62,0.0,0.82612,0.00019,12.50572]
[1779479277331,28.45,75777.62,0.0,0.82612,0.00019,12.50572]
[1779479277343,28.45,75777.62,0.0,0.82612,0.00019,12.50572]
[1779479277523,28.45,75777.62,0.0,0.82612,0.00019,12.50572]
[1779479277574,28.44,75779.83,0.0,0.82662,0.00018,12.48312]
[1779479278880,28.43,75771.53,0.0,0.82516,0.00019,12.54851]
[1779479279887,28.43,75765.86,0.0,0.82411,0.00019,12.59539]
[1779479280929,28.43,75765.86,0.0,0.82411,0.00019,12.59539]
[1779479280937,28.43,75765.86,0.0,0.82411,0.00019,12.59539]
[1779479281027,28.43,75765.86,0.0,0.82411,0.00019,12.59539]
[1779479281094,28.43,75762.47,0.0,0.82348,0.00019,12.62339]
[1779479282908,28.43,75758.86,0.0,0.82281,0.00019,12.65297]
[1779479283915,28.42,75753.82,0.0,0.82187,0.00019,12.69456]
[1779479285929,28.42,75745.49,0.0,0.82031,0.00019,12.76306]
[1779479286936,28.42,75744.85,0.0,0.82019,0.00019,12.76822]
[1779479287810,28.42,75744.85,0.0,0.82019,0.00019,12.76822]
[1779479287823,28.42,75744.85,0.0,0.82019,0.00019,12.76822]
[1779479288026,28.42,75744.85,0.0,0.82019,0.00019,12.76822]
[1779479288372,28.42,75744.85,0.0,0.82019,0.00019,12.76822]
[1779479288522,28.42,75744.84,0.0,0.8202,0.00019,12.76801]
[1779479289957,28.42,75741.53,0.0,0.81957,0.00019,12.79548]
[1779479295350,28.42,75743.41,0.0,0.81992,0.00019,12.78002]
[1779479295389,28.42,75743.41,0.0,0.81992,0.00019,12.78002]
[1779479295521,28.42,75743.41,0.0,0.81992,0.00019,12.78002]
[1779479295595,28.42,75744.02,0.0,0.82003,0.00019,12.77545]
[1779479298015,28.42,75733.24,0.0,0.81797,0.00019,12.86476]
[1779479300106,28.42,75735.46,0.0,0.81839,0.00019,12.84666]
[1779479300262,28.42,75735.46,0.0,0.81839,0.00019,12.84666]
[1779479300275,28.42,75735.46,0.0,0.81839,0.00019,12.84666]
[1779479300382,28.42,75735.46,0.0,0.81839,0.00019,12.84666]
[1779479300478,28.43,75742.4,0.0,0.8197,0.00019,12.78958]
[1779479301043,28.43,75748.76,0.0,0.82091,0.00019,12.7369]
[1779479302522,28.43,75748.76,0.0,0.82091,0.00019,12.7369]
[1779479302534,28.43,75748.76,0.0,0.82091,0.00019,12.7369]
[1779479302623,28.43,75752.37,0.0,0.82157,0.00019,12.70758]
[1779479304102,28.43,75752.97,0.0,0.82169,0.00019,12.7026]
[1779479304287,28.43,75752.97,0.0,0.82169,0.00019,12.7026]
[1779479304390,28.43,75755.71,0.0,0.8222,0.00019,12.68005]
[1779479305070,28.43,75762.08,0.0,0.82339,0.00019,12.6272]
[1779479306270,28.43,75762.08,0.0,0.82339,0.00019,12.6272]
[1779479306534,28.43,75762.08,0.0,0.82339,0.00019,12.6272]
[1779479306768,28.43,75762.08,0.0,0.82339,0.00019,12.6272]
[1779479306779,28.43,75762.08,0.0,0.82339,0.00019,12.6272]
[1779479306622,28.43,75763.27,0.0,0.82362,0.00019,12.6173]
[1779479307084,28.43,75762.33,0.0,0.82344,0.00019,12.6251]
[1779479310522,28.43,75763.12,0.0,0.82359,0.00019,12.61841]
[1779479310645,28.43,75763.12,0.0,0.82359,0.00019,12.61841]
[1779479310745,28.43,75762.74,0.0,0.82352,0.00019,12.62144]
[1779479312526,28.43,75762.32,0.0,0.8235,0.00019,12.61956]
[1779479312693,28.43,75762.32,0.0,0.8235,0.00019,12.61956]
[1779479312704,28.43,75756.25,0.0,0.82236,0.00019,12.66981]
[1779479314489,28.43,75754.65,0.0,0.82206,0.00019,12.68308]
[1779479314501,28.43,75753.44,0.0,0.82184,0.00019,12.69286]
[1779479315484,28.43,75753.44,0.0,0.82184,0.00019,12.69286]
[1779479315578,28.43,75735.88,0.0,0.81851,0.00019,12.83848]
[1779479316035,28.43,75735.88,0.0,0.81851,0.00019,12.83848]
[1779479316231,28.43,75735.88,0.0,0.81851,0.00019,12.83848]
[1779479316269,28.43,75735.88,0.0,0.81851,0.00019,12.83848]
[1779479316368,28.43,75735.88,0.0,0.81851,0.00019,12.83848]
[1779479316453,28.43,75729.27,0.0,0.81725,0.00019,12.89312]
[1779479317504,28.43,75729.27,0.0,0.81725,0.00019,12.89312]
[1779479317673,28.43,75729.27,0.0,0.81725,0.00019,12.89312]
[1779479317776,28.43,75729.27,0.0,0.81725,0.00019,12.89312]
[1779479317774,28.43,75726.35,0.0,0.81668,0.00019,12.91739]
[1779479318019,28.43,75726.35,0.0,0.81668,0.00019,12.91739]
[1779479318279,28.43,75726.35,0.0,0.81668,0.00019,12.91739]
[1779479318382,28.43,75726.35,0.0,0.81668,0.00019,12.91739]
[1779479318475,28.43,75718.31,0.0,0.81513,0.00019,12.98386]
[1779479320188,28.43,75714.88,0.0,0.81447,0.00019,13.01218]
[1779479323208,28.43,75721.6,0.0,0.81574,0.00019,12.95808]
[1779479325359,28.43,75723.25,0.0,0.81604,0.00019,12.9449]
[1779479325508,28.43,75723.25,0.0,0.81604,0.00019,12.9449]
[1779479325524,28.43,75723.25,0.0,0.81604,0.00019,12.9449]
[1779479325742,28.43,75723.25,0.0,0.81604,0.00019,12.9449]
[1779479325827,28.43,75722.7,0.0,0.81593,0.00019,12.94988]
[1779479327521,28.43,75724.0,0.0,0.81617,0.00019,12.93959]
[1779479328628,28.44,75723.13,0.0,0.81599,0.00019,12.94722]
[1779479329250,28.44,75716.7,0.0,0.81473,0.00019,13.00109]
[1779479332526,28.44,75714.61,0.0,0.81431,0.00019,13.01901]
[1779479332639,28.44,75714.61,0.0,0.81431,0.00019,13.01901]
[1779479332741,28.44,75714.41,0.0,0.81427,0.00019,13.02079]
[1779479336301,28.44,75711.36,0.0,0.81367,0.00019,13.04637]
[1779479339322,28.44,75705.66,0.0,0.81256,0.00019,13.09354]
[1779479340329,28.44,75697.7,0.0,0.811,0.0002,13.1592]
[1779479341336,28.44,75691.47,0.0,0.80978,0.0002,13.21049]
[1779479342344,28.44,75688.73,0.0,0.80923,0.0002,13.23321]
[1779479343352,28.45,75675.02,0.0,0.80651,0.0002,13.34592]
[1779479343917,28.45,75675.02,0.0,0.80651,0.0002,13.34592]
[1779479344403,28.45,75675.02,0.0,0.80651,0.0002,13.34592]
[1779479344484,28.45,75663.62,0.0,0.80423,0.0002,13.43946]
[1779479345366,28.45,75661.76,0.0,0.80385,0.0002,13.45502]
[1779479346396,28.45,75661.76,0.0,0.80385,0.0002,13.45502]
[1779479349394,28.45,75653.43,0.0,0.80215,0.0002,13.52381]
[1779479351134,28.45,75654.43,0.0,0.80235,0.0002,13.51585]
[1779479351408,28.46,75660.83,0.0,0.80359,0.0002,13.46558]
[1779479352669,28.46,75660.83,0.0,0.80359,0.0002,13.46558]
[1779479353422,28.48,75655.44,0.0,0.80236,0.0002,13.5155]
[1779479354429,28.48,75649.5,0.0,0.80116,0.0002,13.56386]
[1779479355984,28.48,75649.38,0.0,0.80113,0.0002,13.56514]
[1779479357450,28.48,75653.07,0.0,0.80186,0.0002,13.53583]
[1779479359477,28.48,75645.49,0.0,0.80031,0.0002,13.59796]
[1779479360483,28.48,75639.34,0.0,0.79906,0.0002,13.64816]
[1779479361489,28.48,75633.16,0.0,0.79779,0.0002,13.69845]
[1779479362497,28.49,75633.76,0.0,0.79791,0.0002,13.69394]
[1779479363504,28.49,75639.59,0.0,0.79908,0.0002,13.64721]
[1779479364512,28.49,75646.97,0.0,0.80057,0.0002,13.58792]
[1779479365536,28.49,75650.14,0.0,0.80119,0.0002,13.56272]
[1779479366537,28.5,75652.66,0.0,0.80158,0.0002,13.54743]
[1779479367545,28.52,75645.89,0.0,0.80008,0.0002,13.60748]
[1779479368551,28.52,75640.8,0.0,0.79904,0.0002,13.64904]
[1779479369558,28.52,75635.36,0.0,0.79793,0.0002,13.69331]
[1779479371572,28.52,75634.14,0.0,0.79772,0.0002,13.69853]
[1779479372581,28.53,75635.91,0.0,0.79807,0.0002,13.68461]
[1779479373179,28.53,75635.91,0.0,0.79807,0.0002,13.68461]
[1779479373271,28.53,75635.91,0.0,0.79807,0.0002,13.68461]
[1779479373278,28.53,75635.91,0.0,0.79807,0.0002,13.68461]
[1779479373588,28.53,75638.3,0.0,0.79855,0.0002,13.66571]
[1779479374595,28.53,75642.73,0.0,0.79943,0.0002,13.63036]
[1779479375602,28.53,75645.6,0.0,0.8,0.0002,13.60763]
[1779479377616,28.54,75638.75,0.0,0.79849,0.0002,13.66802]
[1779479378623,28.56,75635.27,0.0,0.79769,0.0002,13.69992]
[1779479380637,28.57,75641.36,0.0,0.79883,0.0002,13.65475]
[1779479381644,28.57,75644.92,0.0,0.79954,0.0002,13.62647]
[1779479385672,28.61,75648.81,0.0,0.79998,0.0002,13.60915]
[1779479386574,28.61,75648.81,0.0,0.79998,0.0002,13.60915]
[1779479388537,28.64,75648.83,0.0,0.79976,0.0002,13.61808]
[1779479388757,28.64,75648.83,0.0,0.79976,0.0002,13.61808]
[1779479388769,28.64,75648.83,0.0,0.79976,0.0002,13.61808]
[1779479388834,28.65,75649.71,0.0,0.79983,0.0002,13.6154]
[1779479391714,28.68,75646.04,0.0,0.79888,0.0002,13.65366]
[1779479396749,28.7,75650.29,0.0,0.7996,0.0002,13.62498]
[1779479401785,28.7,75639.49,0.0,0.79737,0.0002,13.71365]
[1779479402792,28.7,75626.87,0.0,0.7948,0.0002,13.81473]
[1779479403799,28.71,75614.03,0.0,0.79216,0.00021,13.91721]
[1779479404808,28.71,75609.84,0.0,0.7913,0.00021,13.95067]
[1779479405813,28.72,75622.86,0.0,0.79388,0.0002,13.85082]
[1779479406821,28.72,75628.76,0.0,0.79507,0.0002,13.80415]
[1779479407828,28.73,75631.26,0.0,0.79549,0.0002,13.78789]
[1779479408835,28.74,75635.2,0.0,0.79619,0.0002,13.76031]
[1779479413870,28.75,75637.73,0.0,0.79667,0.0002,13.74135]
[1779479414877,28.75,75642.9,0.0,0.79771,0.0002,13.70034]
[1779479417899,28.75,75638.2,0.0,0.79675,0.0002,13.73848]
[1779479418906,28.75,75642.38,0.0,0.79759,0.0002,13.7052]
[1779479420920,28.75,75648.05,0.0,0.79873,0.0002,13.66014]
[1779479422934,28.75,75652.39,0.0,0.79959,0.0002,13.6258]
[1779479424768,28.75,75652.39,0.0,0.79959,0.0002,13.6258]
[1779479424832,28.75,75651.6,0.0,0.79942,0.0002,13.63259]
[1779479424945,28.75,75651.6,0.0,0.79942,0.0002,13.63259]
[1779479425033,28.75,75651.6,0.0,0.79942,0.0002,13.63259]
[1779479425046,28.75,75652.09,0.0,0.79952,0.0002,13.62867]
[1779479430990,28.76,75652.76,0.0,0.79962,0.0002,13.62469]
[1779479433004,28.76,75659.64,0.0,0.80103,0.0002,13.56471]
[1779479434014,28.76,75664.76,0.0,0.80205,0.0002,13.52371]
[1779479439049,28.76,75668.09,0.0,0.80269,0.0002,13.49774]
[1779479443076,28.76,75664.48,0.0,0.80196,0.0002,13.52742]
[1779479448751,28.76,75663.52,0.0,0.80176,0.0002,13.53564]
[1779479448757,28.76,75663.52,0.0,0.80176,0.0002,13.53564]
[1779479448770,28.76,75663.52,0.0,0.80176,0.0002,13.53564]
[1779479448852,28.76,75666.66,0.0,0.80238,0.0002,13.51066]
[1779479451134,28.77,75662.34,0.0,0.80151,0.0002,13.54559]
[1779479454157,28.77,75675.76,0.0,0.80417,0.0002,13.43792]
[1779479455164,28.77,75679.19,0.0,0.80485,0.0002,13.41031]
[1779479456856,28.77,75679.19,0.0,0.80485,0.0002,13.41031]
[1779479456981,28.77,75679.72,0.0,0.80495,0.0002,13.4062]
[1779479457027,28.77,75679.72,0.0,0.80495,0.0002,13.4062]
[1779479457703,28.77,75679.71,0.0,0.80494,0.0002,13.40636]
[1779479461207,28.77,75683.6,0.0,0.8057,0.0002,13.37528]
[1779479463220,28.77,75677.24,0.0,0.80444,0.0002,13.42679]
[1779479465238,28.77,75686.28,0.0,0.80623,0.0002,13.35368]
[1779479466246,28.77,75691.28,0.0,0.80721,0.0002,13.31318]
[1779479468774,28.77,75690.77,0.0,0.80711,0.0002,13.31727]
[1779479468827,28.77,75710.74,0.0,0.811,0.00019,13.15559]
[1779479469272,28.77,75734.31,0.0,0.81552,0.00019,12.96389]
[1779479470275,28.77,75735.53,0.0,0.81575,0.00019,12.95375]
[1779479471251,28.77,75735.53,0.0,0.81575,0.00019,12.95375]
[1779479471292,28.77,75720.63,0.0,0.8129,0.00019,13.07511]
[1779479472126,28.77,75720.63,0.0,0.8129,0.00019,13.07511]
[1779479473305,28.77,75726.84,0.0,0.8141,0.00019,13.02454]
[1779479477333,28.76,75736.01,0.0,0.81587,0.00019,12.94882]
[1779479478341,28.76,75742.41,0.0,0.8171,0.00019,12.89598]
[1779479480357,28.76,75734.3,0.0,0.81558,0.00019,12.9611]
[1779479481364,28.76,75730.04,0.0,0.81478,0.00019,12.99532]
[1779479482371,28.76,75725.49,0.0,0.81392,0.00019,13.0318]
[1779479484386,28.74,75725.37,0.0,0.81405,0.00019,13.02615]
[1779479488415,28.73,75721.44,0.0,0.81335,0.00019,13.05618]
[1779479490429,28.71,75707.46,0.0,0.8108,0.00019,13.16344]
[1779479491436,28.68,75702.66,0.0,0.81019,0.00019,13.18572]
[1779479496472,28.67,75701.46,0.0,0.81001,0.00019,13.1932]
[1779479497620,28.67,75701.46,0.0,0.81001,0.00019,13.1932]
[1779479497634,28.67,75701.46,0.0,0.81001,0.00019,13.1932]
[1779479497794,28.67,75701.46,0.0,0.81001,0.00019,13.1932]
[1779479497896,28.67,75701.37,0.0,0.81,0.00019,13.19348]
[1779479502514,28.67,75710.37,0.0,0.8118,0.00019,13.11792]
[1779479503521,28.67,75720.26,0.0,0.81372,0.00019,13.03688]
[1779479504528,28.65,75718.19,0.0,0.81342,0.00019,13.04927]
[1779479509015,28.64,75717.09,0.0,0.81334,0.00019,13.05261]
[1779479509107,28.64,75717.8,0.0,0.81349,0.00019,13.04634]
[1779479509275,28.64,75717.8,0.0,0.81349,0.00019,13.04634]
[1779479509564,28.63,75718.43,0.0,0.81362,0.00019,13.04072]
[1779479514598,28.62,75716.75,0.0,0.81344,0.00019,13.04815]
[1779479516926,28.62,75718.8,0.0,0.81385,0.00019,13.0309]
[1779479517008,28.62,75718.8,0.0,0.81385,0.00019,13.0309]
[1779479517025,28.62,75718.8,0.0,0.81385,0.00019,13.0309]
[1779479516949,28.61,75719.89,0.0,0.81407,0.00019,13.02153]
[1779479517620,28.61,75719.42,0.0,0.81399,0.00019,13.02494]
[1779479520641,28.61,75714.52,0.0,0.81307,0.00019,13.0637]
[1779479522656,28.61,75718.31,0.0,0.81383,0.00019,13.0317]
[1779479523450,28.61,75718.31,0.0,0.81383,0.00019,13.0317]
[1779479523523,28.61,75718.31,0.0,0.81383,0.00019,13.0317]
[1779479523577,28.61,75718.31,0.0,0.81383,0.00019,13.0317]
[1779479523773,28.61,75718.31,0.0,0.81383,0.00019,13.0317]
[1779479523804,28.6,75723.79,0.0,0.81489,0.00019,12.98637]
[1779479529933,28.6,75722.27,0.0,0.81465,0.00019,12.99682]
[1779479529941,28.6,75722.27,0.0,0.81465,0.00019,12.99682]
[1779479530025,28.6,75722.27,0.0,0.81465,0.00019,12.99682]
[1779479530034,28.6,75723.76,0.0,0.81494,0.00019,12.98418]
[1779479531720,28.6,75728.75,0.0,0.81592,0.00019,12.94244]
[1779479532729,28.59,75732.98,0.0,0.81673,0.00019,12.90736]
[1779479535751,28.57,75738.29,0.0,0.81793,0.00019,12.85577]
[1779479536758,28.55,75745.23,0.0,0.8194,0.00019,12.7917]
[1779479538773,28.52,75754.63,0.0,0.82144,0.00019,12.70217]
[1779479539780,28.51,75758.56,0.0,0.82229,0.00019,12.66457]
[1779479540787,28.49,75766.19,0.0,0.82383,0.00019,12.59677]
[1779479541794,28.47,75774.33,0.0,0.82553,0.00019,12.52085]
[1779479542801,28.45,75780.98,0.0,0.82692,0.00018,12.45815]
[1779479543808,28.44,75787.11,0.0,0.8282,0.00018,12.40047]
[1779479545823,28.4,75781.9,0.0,0.8275,0.00018,12.43184]
[1779479547837,28.37,75785.69,0.0,0.82851,0.00018,12.38579]
[1779479549851,28.32,75796.68,0.0,0.83092,0.00018,12.27592]
[1779479550858,28.3,75792.8,0.0,0.8304,0.00018,12.29945]
[1779479551394,28.3,75792.8,0.0,0.8304,0.00018,12.29945]
[1779479551866,28.27,75787.4,0.0,0.82966,0.00018,12.33014]
[1779479555895,28.18,75794.78,0.0,0.8318,0.00018,12.23169]
[1779479556902,28.16,75799.06,0.0,0.83276,0.00018,12.18756]
[1779479557909,28.14,75794.97,0.0,0.83217,0.00018,12.21452]
[1779479558916,28.12,75788.31,0.0,0.83111,0.00018,12.26291]
[1779479560932,28.08,75802.28,0.0,0.83402,0.00018,12.12868]
[1779479561939,28.06,75808.02,0.0,0.8352,0.00018,12.07358]
[1779479564959,28.02,75799.07,0.0,0.83394,0.00018,12.13194]
[1779479566273,28.0,75799.26,0.0,0.83411,0.00018,12.12387]
[1779479566391,28.0,75799.26,0.0,0.83411,0.00018,12.12387]
[1779479566524,28.0,75799.26,0.0,0.83411,0.00018,12.12387]
[1779479566974,27.99,75799.08,0.0,0.83421,0.00018,12.11907]
[1779479569996,27.94,75792.55,0.0,0.8334,0.00018,12.15637]
[1779479571003,27.93,75785.4,0.0,0.83217,0.00018,12.21302]
[1779479573438,27.93,75787.13,0.0,0.8325,0.00018,12.19739]
[1779479573530,27.93,75787.13,0.0,0.8325,0.00018,12.19739]
[1779479573543,27.93,75787.13,0.0,0.8325,0.00018,12.19739]
[1779479573773,27.93,75787.13,0.0,0.8325,0.00018,12.19739]
[1779479574026,27.93,75788.05,0.0,0.83268,0.00018,12.18912]
[1779479578026,27.93,75790.51,0.0,0.83317,0.00018,12.16685]
[1779479578053,27.92,75791.19,0.0,0.8333,0.00018,12.16064]
[1779479578162,27.92,75791.19,0.0,0.8333,0.00018,12.16064]
[1779479578269,27.92,75791.19,0.0,0.8333,0.00018,12.16064]
[1779479579060,27.92,75789.79,0.0,0.83305,0.00018,12.17211]
[1779479582081,27.92,75784.68,0.0,0.83214,0.00018,12.21427]
[1779479583157,27.92,75783.12,0.0,0.83186,0.00018,12.22707]
[1779479583273,27.92,75783.12,0.0,0.83186,0.00018,12.22707]
[1779479583285,27.92,75783.12,0.0,0.83186,0.00018,12.22707]
[1779479583402,27.92,75783.12,0.0,0.83186,0.00018,12.22707]
[1779479583534,27.92,75783.12,0.0,0.83186,0.00018,12.22707]
[1779479584095,27.92,75779.33,0.0,0.83117,0.00019,12.25878]
[1779479585102,27.92,75775.23,0.0,0.83041,0.00019,12.2933]
[1779479590612,27.91,75775.78,0.0,0.83054,0.00019,12.28755]
[1779479591143,27.91,75783.3,0.0,0.83193,0.00018,12.22351]
[1779479592736,27.91,75783.3,0.0,0.83193,0.00018,12.22351]
[1779479592776,27.91,75783.3,0.0,0.83193,0.00018,12.22351]
[1779479593051,27.91,75783.3,0.0,0.83193,0.00018,12.22351]
[1779479592869,27.91,75783.9,0.0,0.83205,0.00018,12.21841]
[1779479593277,27.91,75783.9,0.0,0.83205,0.00018,12.21841]
[1779479593355,27.91,75781.23,0.0,0.83155,0.00019,12.24109]
[1779479594165,27.91,75777.13,0.0,0.83079,0.00019,12.27588]
[1779479595172,27.91,75772.28,0.0,0.82989,0.00019,12.31697]
[1779479598010,27.91,75769.97,0.0,0.82946,0.00019,12.33645]
[1779479598017,27.91,75769.97,0.0,0.82946,0.00019,12.33645]
[1779479598049,27.91,75765.82,0.0,0.82869,0.00019,12.37131]
[1779479598275,27.91,75765.82,0.0,0.82869,0.00019,12.37131]
[1779479602221,27.91,75762.47,0.0,0.82808,0.00019,12.39884]
[1779479604111,27.91,75762.47,0.0,0.82808,0.00019,12.39884]
[1779479604137,27.91,75781.86,0.0,0.8317,0.00019,12.23402]
[1779479604396,27.91,75789.03,0.0,0.83303,0.00018,12.17309]
[1779479605556,27.91,75781.79,0.0,0.83169,0.00019,12.23459]
[1779479606344,27.91,75775.94,0.0,0.83061,0.00019,12.28408]
[1779479607359,27.91,75775.94,0.0,0.83061,0.00019,12.28408]
[1779479607432,27.91,75775.94,0.0,0.83061,0.00019,12.28408]
[1779479607551,27.91,75771.3,0.0,0.82975,0.00019,12.32345]
[1779479608667,27.91,75771.3,0.0,0.82975,0.00019,12.32345]
[1779479608775,27.91,75771.3,0.0,0.82975,0.00019,12.32345]
[1779479608778,27.91,75771.3,0.0,0.82975,0.00019,12.32345]
[1779479609023,27.91,75771.3,0.0,0.82975,0.00019,12.32345]
[1779479609125,27.91,75769.99,0.0,0.82951,0.00019,12.33434]
[1779479614401,27.91,75767.29,0.0,0.82908,0.00019,12.35094]
[1779479615967,27.91,75772.58,0.0,0.83007,0.00019,12.30586]
[1779479616415,27.91,75776.09,0.0,0.83073,0.00019,12.27592]
[1779479619436,27.9,75780.51,0.0,0.83155,0.00019,12.23815]
[1779479621063,27.9,75780.51,0.0,0.83155,0.00019,12.23815]
[1779479621119,27.9,75780.51,0.0,0.83155,0.00019,12.23815]
[1779479621165,27.9,75774.27,0.0,0.83039,0.00019,12.29111]
[1779479621283,27.9,75774.27,0.0,0.83039,0.00019,12.29111]
[1779479621450,27.9,75769.35,0.0,0.82948,0.00019,12.33278]
[1779479625964,27.9,75769.92,0.0,0.82959,0.00019,12.32747]
[1779479626022,27.9,75769.92,0.0,0.82959,0.00019,12.32747]
[1779479626094,27.9,75769.92,0.0,0.82959,0.00019,12.32747]
[1779479626060,27.9,75769.7,0.0,0.82956,0.00019,12.32919]
[1779479626270,27.9,75769.7,0.0,0.82956,0.00019,12.32919]
[1779479626485,27.9,75769.2,0.0,0.82947,0.00019,12.33328]
[1779479631521,27.9,75770.76,0.0,0.82977,0.00019,12.31926]
[1779479634535,27.9,75768.39,0.0,0.82934,0.00019,12.33909]
[1779479634653,27.9,75768.39,0.0,0.82934,0.00019,12.33909]
[1779479634771,27.9,75768.39,0.0,0.82934,0.00019,12.33909]
[1779479634778,27.9,75768.39,0.0,0.82934,0.00019,12.33909]
[1779479635026,27.9,75768.39,0.0,0.82934,0.00019,12.33909]
[1779479635128,27.9,75768.96,0.0,0.82945,0.00019,12.33408]
[1779479635549,27.9,75764.48,0.0,0.82861,0.00019,12.37194]
[1779479637568,27.9,75759.97,0.0,0.82777,0.00019,12.41023]
[1779479639886,27.9,75760.96,0.0,0.82795,0.00019,12.40181]
[1779479639893,27.9,75760.96,0.0,0.82795,0.00019,12.40181]
[1779479640042,27.9,75760.96,0.0,0.82795,0.00019,12.40181]
[1779479640142,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479640195,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479640273,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479640351,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479640745,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479640786,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479641029,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479641056,27.9,75762.46,0.0,0.82823,0.00019,12.38907]
[1779479641057,27.9,75762.28,0.0,0.82821,0.00019,12.39037]
[1779479641597,27.9,75758.65,0.0,0.82753,0.00019,12.421]
[1779479642604,27.9,75761.67,0.0,0.8281,0.00019,12.39518]
[1779479643280,27.9,75761.67,0.0,0.8281,0.00019,12.39518]
[1779479643335,27.9,75761.67,0.0,0.8281,0.00019,12.39518]
[1779479643611,27.9,75758.29,0.0,0.82747,0.00019,12.42366]
[1779479647275,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479647339,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479647544,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479647664,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479647813,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479647888,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479648025,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479648095,27.9,75757.54,0.0,0.82733,0.00019,12.42976]
[1779479648133,27.9,75762.78,0.0,0.82832,0.00019,12.38505]
[1779479648646,27.89,75770.26,0.0,0.82973,0.00019,12.32136]
[1779479651280,27.89,75770.54,0.0,0.82978,0.00019,12.31877]
[1779479651448,27.89,75770.54,0.0,0.82978,0.00019,12.31877]
[1779479651667,27.89,75771.43,0.0,0.82995,0.00019,12.31111]
[1779479655277,27.89,75772.01,0.0,0.83007,0.00019,12.30589]
[1779479655421,27.89,75772.01,0.0,0.83007,0.00019,12.30589]
[1779479655696,27.89,75775.33,0.0,0.83069,0.00019,12.2776]
[1779479656703,27.89,75778.78,0.0,0.83133,0.00019,12.24822]
[1779479657893,27.89,75778.78,0.0,0.83133,0.00019,12.24822]
[1779479658025,27.89,75778.78,0.0,0.83133,0.00019,12.24822]
[1779479658036,27.89,75778.78,0.0,0.83133,0.00019,12.24822]
[1779479658110,27.89,75780.37,0.0,0.83162,0.00019,12.23469]
[1779479663682,27.89,75779.41,0.0,0.83145,0.00019,12.24282]
[1779479669796,27.89,75778.82,0.0,0.83134,0.00019,12.24788]
[1779479671810,27.89,75784.11,0.0,0.83237,0.00018,12.19755]
[1779479672817,27.89,75786.77,0.0,0.83286,0.00018,12.17499]
[1779479677855,27.89,75784.12,0.0,0.83237,0.00018,12.19776]
[1779479682890,27.89,75782.08,0.0,0.83201,0.00019,12.21399]
[1779479686918,27.89,75784.6,0.0,0.83249,0.00018,12.19192]
[1779479691952,27.89,75783.17,0.0,0.83222,0.00018,12.20435]
[1779479694973,27.89,75785.86,0.0,0.83272,0.00018,12.18136]
[1779479700024,27.89,75784.91,0.0,0.83257,0.00018,12.18848]
[1779479701029,27.89,75801.89,0.0,0.83569,0.00018,12.04378]
[1779479702036,27.89,75814.3,0.0,0.83795,0.00018,11.93785]
[1779479703043,27.89,75808.75,0.0,0.83695,0.00018,11.98497]
[1779479704050,27.88,75799.68,0.0,0.83534,0.00018,12.06]
[1779479705057,27.88,75795.82,0.0,0.83465,0.00018,12.0923]
[1779479707071,27.88,75802.89,0.0,0.83596,0.00018,12.03096]
[1779479707317,27.88,75802.89,0.0,0.83596,0.00018,12.03096]
[1779479708078,27.87,75815.54,0.0,0.83827,0.00018,11.9227]
[1779479709085,27.87,75816.15,0.0,0.83846,0.00018,11.91367]
[1779479714121,27.82,75817.01,0.0,0.83898,0.00018,11.8888]
[1779479717142,27.8,75812.54,0.0,0.83837,0.00018,11.91728]
[1779479718149,27.8,75808.63,0.0,0.83767,0.00018,11.95032]
[1779479720163,27.8,75804.35,0.0,0.83691,0.00018,11.98607]
[1779479723184,27.79,75808.55,0.0,0.8377,0.00018,11.94885]
[1779479724191,27.79,75811.15,0.0,0.83818,0.00018,11.92623]
[1779479729226,27.79,75811.87,0.0,0.83835,0.00018,11.91827]
[1779479734261,27.74,75816.25,0.0,0.83957,0.00018,11.85714]
[1779479737814,27.74,75817.61,0.0,0.83985,0.00018,11.84396]
[1779479738290,27.74,75823.3,0.0,0.84089,0.00018,11.79473]
[1779479743324,27.72,75823.27,0.0,0.84107,0.00018,11.78559]
[1779479748359,27.71,75821.32,0.0,0.84077,0.00018,11.80027]
[1779479750373,27.71,75824.42,0.0,0.84135,0.00018,11.77255]
[1779479754401,27.7,75827.98,0.0,0.84204,0.00018,11.73927]
[1779479755408,27.7,75830.35,0.0,0.84248,0.00018,11.71826]
[1779479759436,27.64,75825.34,0.0,0.84208,0.00018,11.73689]
[1779479760443,27.63,75822.86,0.0,0.84176,0.00018,11.75222]
[1779479764471,27.62,75828.29,0.0,0.8428,0.00018,11.70226]
[1779479765479,27.62,75830.84,0.0,0.84327,0.00018,11.67974]
[1779479768499,27.6,75833.31,0.0,0.84384,0.00018,11.65172]
[1779479769506,27.59,75838.28,0.0,0.84484,0.00018,11.60362]
[1779479770513,27.58,75841.82,0.0,0.84556,0.00018,11.56847]
[1779479771520,27.57,75845.32,0.0,0.84626,0.00018,11.53411]
[1779479772527,27.55,75847.78,0.0,0.84683,0.00018,11.50639]
[1779479775548,27.51,75850.96,0.0,0.84774,0.00018,11.46133]
[1779479780583,27.46,75854.0,0.0,0.84877,0.00018,11.4102]
[1779479784611,27.43,75849.75,0.0,0.84827,0.00018,11.43443]
[1779479789646,27.42,75849.08,0.0,0.8482,0.00018,11.43807]
[1779479794683,27.42,75849.32,0.0,0.84834,0.00018,11.42851]
[1779479799719,27.41,75848.69,0.0,0.84827,0.00018,11.432]
[1779479800727,27.41,75845.92,0.0,0.84779,0.00018,11.45561]
[1779479805764,27.41,75845.96,0.0,0.84784,0.00018,11.45304]
[1779479808785,27.4,75842.71,0.0,0.84729,0.00018,11.47993]
[1779479813820,27.4,75840.77,0.0,0.84699,0.00018,11.49434]
[1779479815834,27.4,75827.72,0.0,0.84468,0.00018,11.60689]
[1779479816841,27.4,75827.03,0.0,0.84457,0.00018,11.61254]
[1779479818855,27.39,75823.34,0.0,0.84392,0.00018,11.64387]
[1779479823898,27.39,75823.06,0.0,0.84391,0.00018,11.64427]
[1779479824905,27.39,75818.43,0.0,0.84308,0.00018,11.68407]
[1779479829942,27.39,75815.02,0.0,0.84249,0.00018,11.71247]
[1779479830948,27.39,75803.42,0.0,0.84039,0.00018,11.813]
[1779479831955,27.38,75803.45,0.0,0.8404,0.00018,11.81244]
[1779479832962,27.38,75799.29,0.0,0.83964,0.00018,11.8485]
[1779479833969,27.38,75795.83,0.0,0.83901,0.00018,11.87843]
[1779479836990,27.39,75792.8,0.0,0.83843,0.00018,11.9057]
[1779479842026,27.39,75789.81,0.0,0.83784,0.00018,11.9336]
[1779479844040,27.39,75783.2,0.0,0.8366,0.00019,11.99178]
[1779479847066,27.4,75788.41,0.0,0.83754,0.00018,11.94766]
[1779479848073,27.4,75793.3,0.0,0.83844,0.00018,11.90555]
[1779479849079,27.4,75787.36,0.0,0.83733,0.00018,11.95753]
[1779479851093,27.4,75790.22,0.0,0.8379,0.00018,11.92812]
[1779479856217,27.4,75789.95,0.0,0.83781,0.00018,11.93235]
[1779479862170,27.41,75790.41,0.0,0.83785,0.00018,11.93064]
[1779479865193,27.41,75794.39,0.0,0.83856,0.00018,11.89712]
[1779479866198,27.41,75800.2,0.0,0.83962,0.00018,11.84685]
[1779479871233,27.41,75793.61,0.0,0.8384,0.00018,11.90472]
[1779479876268,27.41,75795.05,0.0,0.83866,0.00018,11.89262]
[1779479877275,27.42,75792.15,0.0,0.83812,0.00018,11.91785]
[1779479878282,27.42,75784.81,0.0,0.83676,0.00018,11.98176]
[1779479882310,27.42,75781.66,0.0,0.83616,0.00019,12.0099]
[1779479883317,27.42,75775.64,0.0,0.83504,0.00019,12.06223]
[1779479885103,27.42,75774.77,0.0,0.83487,0.00019,12.06988]
[1779479885173,27.42,75774.77,0.0,0.83487,0.00019,12.06988]
[1779479885269,27.42,75774.77,0.0,0.83487,0.00019,12.06988]
[1779479885331,27.42,75775.47,0.0,0.835,0.00019,12.06393]
[1779479886187,27.42,75775.47,0.0,0.835,0.00019,12.06393]
[1779479886338,27.42,75780.87,0.0,0.836,0.00019,12.01752]
[1779479887345,27.42,75784.68,0.0,0.83669,0.00019,11.98495]
[1779479888352,27.42,75790.27,0.0,0.83771,0.00018,11.937]
[1779479889359,27.42,75793.33,0.0,0.83828,0.00018,11.91052]
[1779479893387,27.42,75795.55,0.0,0.83868,0.00018,11.89165]
[1779479896570,27.42,75796.34,0.0,0.83882,0.00018,11.88509]
[1779479898422,27.42,75792.21,0.0,0.83805,0.00018,11.92108]
[1779479899429,27.42,75789.57,0.0,0.83757,0.00018,11.94404]
[1779479901443,27.42,75787.25,0.0,0.83714,0.00018,11.9642]
[1779479906478,27.42,75789.66,0.0,0.83758,0.00018,11.94332]
[1779479912520,27.42,75790.32,0.0,0.83776,0.00018,11.93232]
[1779479917555,27.43,75793.75,0.0,0.83838,0.00018,11.90273]
[1779479922590,27.43,75793.59,0.0,0.83835,0.00018,11.90437]
[1779479927625,27.43,75793.62,0.0,0.83835,0.00018,11.90441]
[1779479928632,27.43,75785.97,0.0,0.83694,0.00018,11.97072]
[1779479931653,27.43,75779.3,0.0,0.8357,0.00019,12.02832]
[1779479936688,27.43,75779.06,0.0,0.83565,0.00019,12.03088]
[1779479939538,27.43,75780.17,0.0,0.83585,0.00019,12.02159]
[1779479940716,27.43,75784.3,0.0,0.83661,0.00019,11.98618]
[1779479942730,27.43,75778.56,0.0,0.83553,0.00019,12.0363]
[1779479944753,27.43,75771.53,0.0,0.83422,0.00019,12.09748]
[1779479945760,27.43,75769.2,0.0,0.83377,0.00019,12.11796]
[1779479946767,27.43,75762.89,0.0,0.83258,0.00019,12.17284]
[1779479951807,27.44,75767.71,0.0,0.83346,0.00019,12.13238]
[1779479956842,27.44,75769.27,0.0,0.8337,0.00019,12.12168]
[1779479957849,27.44,75766.05,0.0,0.83308,0.00019,12.15007]
[1779479960871,27.45,75759.97,0.0,0.83191,0.00019,12.20414]
[1779479961878,27.45,75754.99,0.0,0.83096,0.00019,12.24761]
[1779479962885,27.46,75751.11,0.0,0.83012,0.00019,12.28585]
[1779479966918,27.52,75745.9,0.0,0.82858,0.00019,12.35607]
[1779479969163,27.54,75744.7,0.0,0.82822,0.00019,12.37246]
[1779479969945,27.57,75756.41,0.0,0.83018,0.00019,12.28397]
[1779479971272,27.57,75756.41,0.0,0.83018,0.00019,12.28397]
[1779479971467,27.57,75756.41,0.0,0.83018,0.00019,12.28397]
[1779479971483,27.58,75761.3,0.0,0.83105,0.00019,12.24122]
[1779479975987,27.59,75758.37,0.0,0.83045,0.00019,12.26896]
[1779479976994,27.6,75752.88,0.0,0.82931,0.00019,12.32079]
[1779479979242,27.62,75753.98,0.0,0.82938,0.00019,12.31777]
[1779479985053,27.64,75754.14,0.0,0.82919,0.00019,12.32662]
[1779479988075,27.65,75756.7,0.0,0.82963,0.00019,12.30653]
[1779479989274,27.65,75756.7,0.0,0.82963,0.00019,12.30653]
[1779479989399,27.65,75756.7,0.0,0.82963,0.00019,12.30653]
[1779479989500,27.65,75757.58,0.0,0.82978,0.00019,12.29964]
[1779479994117,27.66,75761.72,0.0,0.8305,0.00019,12.26718]
[1779479997138,27.66,75767.59,0.0,0.83157,0.00019,12.2182]
[1779479999152,27.66,75776.6,0.0,0.83323,0.00019,12.14178]
[1779480000163,27.66,75780.99,0.0,0.83404,0.00019,12.10456]
[1779480001319,27.66,75791.66,0.0,0.836,0.00018,12.01348]
[1779480001985,27.66,75791.66,0.0,0.836,0.00018,12.01348]
[1779480002202,27.66,75797.11,0.0,0.83699,0.00018,11.96704]
[1779480003208,27.66,75791.99,0.0,0.83606,0.00018,12.01089]
[1779480004215,27.66,75775.97,0.0,0.8331,0.00019,12.1482]
[1779480005305,27.66,75775.97,0.0,0.8331,0.00019,12.1482]
[1779480005307,27.66,75765.39,0.0,0.83112,0.00019,12.23883]
[1779480006239,27.66,75758.0,0.0,0.82973,0.00019,12.30196]
[1779480010264,27.67,75771.52,0.0,0.83224,0.00019,12.18738]
[1779480011272,27.67,75767.99,0.0,0.83158,0.00019,12.21794]
[1779480012278,27.67,75762.67,0.0,0.83057,0.00019,12.26404]
[1779480013285,27.67,75768.62,0.0,0.83168,0.00019,12.21308]
[1779480015299,27.67,75764.74,0.0,0.83095,0.00019,12.24649]
[1779480016307,27.67,75779.86,0.0,0.83377,0.00019,12.11692]
[1779480017314,27.67,75798.91,0.0,0.83728,0.00018,11.95366]
[1779480018321,27.67,75800.47,0.0,0.83756,0.00018,11.9407]
[1779480023356,27.67,75801.19,0.0,0.83767,0.00018,11.93521]
[1779480024363,27.67,75793.84,0.0,0.83633,0.00018,11.99796]
[1779480025370,27.67,75783.22,0.0,0.83438,0.00019,12.08893]
[1779480026379,27.67,75778.98,0.0,0.8336,0.00019,12.12503]
[1779480028393,27.67,75772.06,0.0,0.83232,0.00019,12.18379]
[1779480031414,27.67,75780.24,0.0,0.83389,0.00019,12.10855]
[1779480032421,27.67,75783.12,0.0,0.83443,0.00019,12.0838]
[1779480034586,27.67,75783.22,0.0,0.83445,0.00019,12.08293]
[1779480034732,27.67,75782.01,0.0,0.83422,0.00019,12.09331]
[1779480034772,27.67,75782.01,0.0,0.83422,0.00019,12.09331]
[1779480035442,27.67,75781.45,0.0,0.83412,0.00019,12.09786]
[1779480040477,27.67,75782.06,0.0,0.83426,0.00019,12.09139]
[1779480042491,27.66,75777.1,0.0,0.83335,0.00019,12.13346]
[1779480046519,27.66,75782.97,0.0,0.83447,0.00019,12.08195]
[1779480048448,27.66,75783.05,0.0,0.83449,0.00019,12.08101]
[1779480048458,27.66,75783.05,0.0,0.83449,0.00019,12.08101]
[1779480048524,27.66,75783.05,0.0,0.83449,0.00019,12.08101]
[1779480048533,27.66,75783.34,0.0,0.83455,0.00019,12.07827]
[1779480054575,27.66,75782.01,0.0,0.83433,0.00019,12.08804]
[1779480056649,27.66,75783.17,0.0,0.83456,0.00019,12.0778]
[1779480056766,27.65,75782.06,0.0,0.83436,0.00019,12.08706]
[1779480057025,27.65,75782.06,0.0,0.83436,0.00019,12.08706]
[1779480057597,27.65,75781.9,0.0,0.83433,0.00019,12.08815]
[1779480061625,27.65,75785.89,0.0,0.83509,0.00018,12.05277]
[1779480062697,27.65,75790.96,0.0,0.83603,0.00018,12.00896]
[1779480063693,27.65,75801.77,0.0,0.83802,0.00018,11.91582]
[1779480065707,27.65,75806.38,0.0,0.83887,0.00018,11.87588]
[1779480069882,27.65,75807.13,0.0,0.83901,0.00018,11.86927]
[1779480075455,27.65,75807.06,0.0,0.839,0.00018,11.86956]
[1779480075463,27.65,75807.06,0.0,0.839,0.00018,11.86956]
[1779480075521,27.65,75807.06,0.0,0.839,0.00018,11.86956]
[1779480075622,27.65,75807.53,0.0,0.83911,0.00018,11.86462]
[1779480076785,27.64,75812.8,0.0,0.84007,0.00018,11.81877]
[1779480077792,27.64,75816.98,0.0,0.84084,0.00018,11.78234]
[1779480079806,27.63,75816.92,0.0,0.84096,0.00018,11.77663]
[1779480083833,27.62,75826.71,0.0,0.84283,0.00018,11.68708]
[1779480084841,27.61,75834.81,0.0,0.84431,0.00018,11.6157]
[1779480085849,27.61,75839.59,0.0,0.84516,0.00018,11.57423]
[1779480088869,27.6,75844.7,0.0,0.84615,0.00018,11.52637]
[1779480089876,27.58,75849.0,0.0,0.84708,0.00018,11.48085]
[1779480092807,27.55,75850.09,0.0,0.84757,0.00018,11.45386]
[1779480092848,27.55,75850.09,0.0,0.84757,0.00018,11.45386]
[1779480093049,27.55,75850.09,0.0,0.84757,0.00018,11.45386]
[1779480093184,27.55,75850.09,0.0,0.84757,0.00018,11.45386]
[1779480095919,27.49,75857.27,0.0,0.84937,0.00017,11.36485]
[1779480097707,27.49,75857.27,0.0,0.84937,0.00017,11.36485]
[1779480096926,27.47,75862.3,0.0,0.85039,0.00017,11.31415]
[1779480100954,27.42,75866.2,0.0,0.85157,0.00017,11.25527]
[1779480104982,27.35,75870.9,0.0,0.85297,0.00017,11.18458]
[1779480110017,27.27,75869.09,0.0,0.85335,0.00017,11.16499]
[1779480113476,27.24,75868.22,0.0,0.85347,0.00017,11.15865]
[1779480113485,27.24,75868.22,0.0,0.85347,0.00017,11.15865]
[1779480113519,27.24,75868.22,0.0,0.85347,0.00017,11.15865]
[1779480113577,27.22,75868.56,0.0,0.85366,0.00017,11.14885]
[1779480115051,27.19,75873.91,0.0,0.85484,0.00017,11.08905]
[1779480116059,27.18,75880.55,0.0,0.8561,0.00017,11.02531]
[1779480118073,27.16,75873.37,0.0,0.85505,0.00017,11.0784]
[1779480119080,27.15,75868.75,0.0,0.85436,0.00017,11.11325]
[1779480121094,27.14,75874.87,0.0,0.85544,0.00017,11.05857]
[1779480122795,27.13,75878.13,0.0,0.8561,0.00017,11.02489]
[1779480122962,27.13,75878.13,0.0,0.8561,0.00017,11.02489]
[1779480123020,27.13,75878.13,0.0,0.8561,0.00017,11.02489]
[1779480123108,27.12,75879.36,0.0,0.8564,0.00017,11.00942]
[1779480125122,27.1,75883.04,0.0,0.8572,0.00017,10.96838]
[1779480126129,27.09,75875.94,0.0,0.85606,0.00017,11.02655]
[1779480127136,27.09,75867.09,0.0,0.85454,0.00017,11.10355]
[1779480130201,27.09,75866.52,0.0,0.85446,0.00017,11.10742]
[1779480130274,27.09,75866.52,0.0,0.85446,0.00017,11.10742]
[1779480130285,27.09,75866.52,0.0,0.85446,0.00017,11.10742]
[1779480130523,27.09,75866.52,0.0,0.85446,0.00017,11.10742]
[1779480130536,27.09,75866.44,0.0,0.85446,0.00017,11.10754]
[1779480133181,27.09,75861.67,0.0,0.85367,0.00017,11.14758]
[1779480136205,27.08,75855.72,0.0,0.85266,0.00018,11.19785]
[1779480137212,27.08,75850.37,0.0,0.85173,0.00018,11.24438]
[1779480140910,27.08,75848.0,0.0,0.85134,0.00018,11.26382]
[1779480141023,27.08,75848.0,0.0,0.85134,0.00018,11.26382]
[1779480141270,27.08,75848.0,0.0,0.85134,0.00018,11.26382]
[1779480141370,27.08,75846.41,0.0,0.85107,0.00018,11.27731]
[1779480147284,27.07,75846.84,0.0,0.8512,0.00018,11.27078]
[1779480148424,27.07,75846.84,0.0,0.8512,0.00018,11.27078]
[1779480148486,27.07,75846.84,0.0,0.8512,0.00018,11.27078]
[1779480148524,27.07,75846.84,0.0,0.8512,0.00018,11.27078]
[1779480148584,27.07,75846.8,0.0,0.8512,0.00018,11.27068]
[1779480152319,27.07,75837.98,0.0,0.84973,0.00018,11.34091]
[1779480156468,27.06,75840.63,0.0,0.85021,0.00018,11.31724]
[1779480156522,27.06,75840.63,0.0,0.85021,0.00018,11.31724]
[1779480156613,27.06,75840.63,0.0,0.85021,0.00018,11.31724]
[1779480156656,27.06,75841.35,0.0,0.85034,0.00018,11.31072]
[1779480162398,27.06,75849.83,0.0,0.85186,0.00018,11.2354]
[1779480164107,27.06,75851.86,0.0,0.85222,0.00018,11.21753]
[1779480164191,27.06,75851.86,0.0,0.85222,0.00018,11.21753]
[1779480164283,27.06,75851.86,0.0,0.85222,0.00018,11.21753]
[1779480164412,27.06,75850.84,0.0,0.85204,0.00018,11.22645]
[1779480169447,27.06,75850.52,0.0,0.85202,0.00018,11.22749]
[1779480171464,27.06,75857.04,0.0,0.85317,0.00017,11.16958]
[1779480172471,27.06,75852.9,0.0,0.85245,0.00018,11.20562]
[1779480173297,27.06,75852.9,0.0,0.85245,0.00018,11.20562]
[1779480173447,27.06,75852.9,0.0,0.85245,0.00018,11.20562]
[1779480173524,27.06,75852.9,0.0,0.85245,0.00018,11.20562]
[1779480173539,27.05,75851.24,0.0,0.85217,0.00018,11.21985]
[1779480179487,27.05,75848.58,0.0,0.85174,0.00018,11.24143]
[1779480179498,27.05,75848.58,0.0,0.85174,0.00018,11.24143]
[1779480179518,27.05,75848.58,0.0,0.85174,0.00018,11.24143]
[1779480179520,27.05,75848.36,0.0,0.8517,0.00018,11.24299]
[1779480184555,27.05,75848.36,0.0,0.85174,0.00018,11.24113]
[1779480186569,27.04,75843.98,0.0,0.85098,0.00018,11.27886]
[1779480187208,27.04,75843.98,0.0,0.85098,0.00018,11.27886]
[1779480187268,27.04,75843.98,0.0,0.85098,0.00018,11.27886]
[1779480187522,27.04,75843.98,0.0,0.85098,0.00018,11.27886]
[1779480187576,27.04,75843.36,0.0,0.85088,0.00018,11.28389]
[1779480192611,27.04,75843.34,0.0,0.85092,0.00018,11.28197]
[1779480197646,27.03,75844.06,0.0,0.85109,0.00018,11.27358]
[1779480199585,27.03,75843.95,0.0,0.85108,0.00018,11.27414]
[1779480199718,27.03,75843.95,0.0,0.85108,0.00018,11.27414]
[1779480199770,27.03,75843.95,0.0,0.85108,0.00018,11.27414]
[1779480199736,27.03,75843.8,0.0,0.85106,0.00018,11.27506]
[1779480202681,27.03,75827.16,0.0,0.84812,0.00018,11.42014]
[1779480203690,27.03,75823.74,0.0,0.84751,0.00018,11.44995]
[1779480204552,27.03,75823.74,0.0,0.84751,0.00018,11.44995]
[1779480204617,27.03,75823.74,0.0,0.84751,0.00018,11.44995]
[1779480204780,27.03,75823.74,0.0,0.84751,0.00018,11.44995]
[1779480204792,27.03,75821.79,0.0,0.84716,0.00018,11.46708]
[1779480208723,27.03,75826.21,0.0,0.84796,0.00018,11.42813]
[1779480209219,27.03,75826.21,0.0,0.84796,0.00018,11.42813]
[1779480211356,27.03,75827.25,0.0,0.84814,0.00018,11.41909]
[1779480211459,27.03,75827.25,0.0,0.84814,0.00018,11.41909]
[1779480211522,27.03,75827.25,0.0,0.84814,0.00018,11.41909]
[1779480211744,27.03,75827.15,0.0,0.84818,0.00018,11.41463]
[1779480216780,27.03,75828.27,0.0,0.84837,0.00018,11.40517]
[1779480217786,27.03,75824.32,0.0,0.84766,0.00018,11.44]
[1779480218291,27.03,75824.32,0.0,0.84766,0.00018,11.44]
[1779480218355,27.03,75824.32,0.0,0.84766,0.00018,11.44]
[1779480218524,27.03,75824.32,0.0,0.84766,0.00018,11.44]
[1779480218793,27.03,75823.61,0.0,0.84753,0.00018,11.44628]
[1779480221814,27.03,75817.91,0.0,0.84651,0.00018,11.49647]
[1779480222786,27.03,75817.91,0.0,0.84651,0.00018,11.49647]
[1779480222821,27.03,75815.69,0.0,0.84611,0.00018,11.51597]
[1779480222908,27.03,75815.69,0.0,0.84611,0.00018,11.51597]
[1779480223024,27.03,75815.69,0.0,0.84611,0.00018,11.51597]
[1779480223828,27.03,75816.41,0.0,0.84624,0.00018,11.50958]
[1779480228863,27.03,75814.45,0.0,0.84589,0.00018,11.5266]
[1779480229700,27.03,75814.45,0.0,0.84589,0.00018,11.5266]
[1779480229770,27.03,75814.45,0.0,0.84589,0.00018,11.5266]
[1779480229782,27.03,75814.45,0.0,0.84589,0.00018,11.5266]
[1779480229870,27.03,75819.48,0.0,0.8468,0.00018,11.48231]
[1779480230032,27.03,75819.48,0.0,0.8468,0.00018,11.48231]
[1779480230877,27.03,75830.43,0.0,0.84876,0.00018,11.38596]
[1779480232891,27.03,75831.35,0.0,0.84894,0.00018,11.37741]
[1779480234905,27.03,75834.66,0.0,0.84953,0.00018,11.34801]
[1779480235912,27.03,75843.89,0.0,0.85117,0.00018,11.26672]
[1779480236921,27.03,75833.71,0.0,0.84937,0.00018,11.3561]
[1779480237928,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239147,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239156,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239271,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239424,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239527,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239660,27.03,75820.96,0.0,0.84708,0.00018,11.46826]
[1779480239742,27.03,75821.17,0.0,0.84712,0.00018,11.46637]
[1779480240949,27.03,75830.8,0.0,0.84885,0.00018,11.38171]
[1779480242772,27.03,75830.8,0.0,0.84885,0.00018,11.38171]
[1779480242826,27.03,75830.8,0.0,0.84885,0.00018,11.38171]
[1779480242872,27.03,75833.63,0.0,0.84935,0.00018,11.35706]
[1779480246778,27.03,75832.04,0.0,0.84906,0.00018,11.3714]
[1779480246875,27.03,75828.44,0.0,0.84841,0.00018,11.40338]
[1779480247049,27.03,75828.44,0.0,0.84841,0.00018,11.40338]
[1779480247269,27.03,75828.44,0.0,0.84841,0.00018,11.40338]
[1779480247518,27.03,75828.44,0.0,0.84841,0.00018,11.40338]
[1779480247772,27.03,75828.44,0.0,0.84841,0.00018,11.40338]
[1779480247873,27.03,75829.28,0.0,0.84856,0.00018,11.3961]
[1779480247993,27.03,75829.28,0.0,0.84856,0.00018,11.3961]
[1779480249005,27.03,75820.53,0.0,0.84698,0.00018,11.47316]
[1779480250776,27.03,75820.53,0.0,0.84698,0.00018,11.47316]
[1779480250837,27.03,75815.25,0.0,0.84603,0.00018,11.51972]
[1779480251092,27.03,75815.25,0.0,0.84603,0.00018,11.51972]
[1779480254780,27.03,75814.65,0.0,0.84592,0.00018,11.52489]
[1779480254801,27.03,75814.33,0.0,0.84587,0.00018,11.52757]
[1779480255129,27.03,75814.33,0.0,0.84587,0.00018,11.52757]
[1779480255216,27.03,75811.1,0.0,0.84528,0.00018,11.55619]
[1779480256780,27.03,75811.1,0.0,0.84528,0.00018,11.55619]
[1779480256827,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480256963,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257026,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257131,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257271,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257371,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257513,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257520,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257684,27.03,75808.42,0.0,0.84479,0.00018,11.57994]
[1779480257715,27.03,75806.4,0.0,0.84442,0.00018,11.59785]
[1779480258075,27.03,75803.8,0.0,0.84394,0.00018,11.62084]
[1779480260089,27.03,75799.08,0.0,0.84308,0.00018,11.66252]
[1779480261096,27.03,75793.6,0.0,0.84206,0.00018,11.71104]
[1779480262890,27.03,75793.6,0.0,0.84206,0.00018,11.71104]
[1779480262103,27.03,75790.27,0.0,0.84145,0.00018,11.74058]
[1779480263315,27.03,75790.27,0.0,0.84145,0.00018,11.74058]
[1779480263615,27.03,75790.27,0.0,0.84145,0.00018,11.74058]
[1779480263625,27.03,75787.69,0.0,0.84097,0.00018,11.76348]
[1779480264270,27.03,75787.69,0.0,0.84097,0.00018,11.76348]
[1779480265124,27.03,75781.49,0.0,0.83981,0.00019,11.81834]
[1779480266131,27.03,75776.4,0.0,0.83886,0.00019,11.8632]
[1779480267912,27.03,75778.34,0.0,0.83922,0.00019,11.84617]
[1779480269152,27.03,75783.67,0.0,0.84021,0.00019,11.79942]
[1779480270527,27.03,75787.56,0.0,0.84093,0.00018,11.76531]
[1779480276201,27.04,75783.76,0.0,0.84026,0.00019,11.79413]
[1779480280229,27.04,75780.76,0.0,0.8397,0.00019,11.8208]
[1779480282243,27.04,75777.93,0.0,0.83917,0.00019,11.84572]
[1779480283250,27.04,75784.99,0.0,0.84049,0.00019,11.78334]
[1779480284257,27.04,75794.17,0.0,0.84219,0.00018,11.70212]
[1779480285265,27.03,75797.04,0.0,0.84273,0.00018,11.67649]
[1779480287278,27.03,75800.33,0.0,0.84335,0.00018,11.64687]
[1779480292314,27.03,75799.15,0.0,0.84316,0.00018,11.65568]
[1779480297349,27.03,75799.24,0.0,0.84321,0.00018,11.65326]
[1779480302385,27.02,75803.36,0.0,0.844,0.00018,11.61536]
[1779480303392,27.02,75806.5,0.0,0.84458,0.00018,11.58745]
[1779480305408,27.02,75802.95,0.0,0.84394,0.00018,11.6182]
[1779480307427,27.02,75808.29,0.0,0.84492,0.00018,11.57062]
[1779480308434,27.02,75811.21,0.0,0.84546,0.00018,11.54469]
[1779480309442,27.02,75817.66,0.0,0.84663,0.00018,11.48745]
[1779480314477,27.01,75819.05,0.0,0.84692,0.00018,11.47324]
[1779480318875,27.01,75819.23,0.0,0.84698,0.00018,11.47052]
[1779480319514,27.01,75813.81,0.0,0.84602,0.00018,11.51748]
[1779480320521,27.01,75810.85,0.0,0.84548,0.00018,11.54339]
[1779480325556,27.01,75813.79,0.0,0.84604,0.00018,11.51652]
[1779480326562,27.0,75816.67,0.0,0.84657,0.00018,11.49072]
[1779480327570,27.0,75822.94,0.0,0.8477,0.00018,11.4351]
[1779480332607,27.0,75822.05,0.0,0.84763,0.00018,11.43581]
[1779480337671,26.97,75820.91,0.0,0.8477,0.00018,11.43219]
[1779480337733,26.96,75823.64,0.0,0.84826,0.00018,11.40478]
[1779480342676,26.92,75832.69,0.0,0.85022,0.00018,11.30774]
[1779480344690,26.91,75833.02,0.0,0.85038,0.00018,11.2997]
[1779480349725,26.84,75832.8,0.0,0.851,0.00018,11.26847]
[1779480354764,26.8,75832.48,0.0,0.85123,0.00018,11.25697]
[1779480359799,26.8,75832.66,0.0,0.85129,0.00018,11.25371]
[1779480362820,26.8,75826.52,0.0,0.85021,0.00018,11.30717]
[1779480366848,26.8,75819.11,0.0,0.84891,0.00018,11.37159]
[1779480367855,26.79,75828.83,0.0,0.85066,0.00018,11.28521]
[1779480368862,26.79,75828.92,0.0,0.85067,0.00018,11.28437]
[1779480369869,26.79,75831.92,0.0,0.85121,0.00018,11.25769]
[1779480374904,26.79,75831.84,0.0,0.8512,0.00018,11.25822]
[1779480378932,26.79,75842.0,0.0,0.85301,0.00018,11.16802]
[1779480379939,26.79,75852.82,0.0,0.85492,0.00018,11.07195]
[1779480380946,26.79,75856.51,0.0,0.85556,0.00017,11.0392]
[1779480382960,26.79,75853.45,0.0,0.85503,0.00018,11.0662]
[1779480383967,26.79,75846.57,0.0,0.85383,0.00018,11.12674]
[1779480386988,26.79,75858.65,0.0,0.85597,0.00017,11.01834]
[1779480387995,26.79,75865.84,0.0,0.85723,0.00017,10.95438]
[1779480389002,26.79,75863.52,0.0,0.85683,0.00017,10.97466]
[1779480392025,26.79,75865.99,0.0,0.85733,0.00017,10.94653]
[1779480395046,26.78,75868.31,0.0,0.85775,0.00017,10.92526]
[1779480400303,26.78,75868.87,0.0,0.85786,0.00017,10.91941]
[1779480406134,26.77,75878.93,0.0,0.85972,0.00017,10.82403]
[1779480408148,26.77,75880.76,0.0,0.86004,0.00017,10.80762]
[1779480412653,26.77,75880.56,0.0,0.86002,0.00017,10.80865]
[1779480412855,26.77,75874.21,0.0,0.85893,0.00017,10.86441]
[1779480414190,26.77,75871.69,0.0,0.8585,0.00017,10.8866]
[1779480419226,26.76,75872.62,0.0,0.8587,0.00017,10.87655]
[1779480420233,26.76,75878.28,0.0,0.85967,0.00017,10.82648]
[1779480421240,26.76,75883.11,0.0,0.8605,0.00017,10.78368]
[1779480422247,26.76,75883.72,0.0,0.86059,0.00017,10.77869]
[1779480427282,26.77,75883.93,0.0,0.86058,0.00017,10.77933]
[1779480432317,26.77,75884.01,0.0,0.86055,0.00017,10.78123]
[1779480436345,26.78,75891.98,0.0,0.86187,0.00017,10.71239]
[1779480441381,26.77,75892.8,0.0,0.86203,0.00017,10.70427]
[1779480442389,26.77,75896.62,0.0,0.86268,0.00017,10.67039]
[1779480444978,26.77,75897.14,0.0,0.86277,0.00017,10.66568]
[1779480445411,26.77,75900.62,0.0,0.86337,0.00017,10.63442]
[1779480446662,26.77,75900.62,0.0,0.86337,0.00017,10.63442]
[1779480446899,26.77,75900.62,0.0,0.86337,0.00017,10.63442]
[1779480447029,26.77,75900.62,0.0,0.86337,0.00017,10.63442]
[1779480446904,26.77,75901.49,0.0,0.86352,0.00017,10.62634]
[1779480452460,26.75,75904.96,0.0,0.86433,0.00017,10.58099]
[1779480453183,26.75,75904.96,0.0,0.86433,0.00017,10.58099]
[1779480453269,26.75,75904.96,0.0,0.86433,0.00017,10.58099]
[1779480453479,26.75,75904.96,0.0,0.86433,0.00017,10.58099]
[1779480453519,26.75,75904.96,0.0,0.86433,0.00017,10.58099]
[1779480453580,26.75,75905.34,0.0,0.8644,0.00017,10.57729]
[1779480459509,26.73,75908.84,0.0,0.86517,0.00017,10.53671]
[1779480460516,26.73,75905.3,0.0,0.86458,0.00017,10.56766]
[1779480461523,26.73,75898.85,0.0,0.86351,0.00017,10.62427]
[1779480463536,26.73,75903.17,0.0,0.86425,0.00017,10.58536]
[1779480465160,26.73,75901.19,0.0,0.86392,0.00017,10.60249]
[1779480465175,26.73,75901.19,0.0,0.86392,0.00017,10.60249]
[1779480465270,26.73,75901.19,0.0,0.86392,0.00017,10.60249]
[1779480465551,26.73,75898.59,0.0,0.86349,0.00017,10.62508]
[1779480469579,26.72,75902.86,0.0,0.8643,0.00017,10.58244]
[1779480471234,26.71,75902.23,0.0,0.86426,0.00017,10.58475]
[1779480471270,26.71,75902.23,0.0,0.86426,0.00017,10.58475]
[1779480471626,26.71,75902.23,0.0,0.86426,0.00017,10.58475]
[1779480471769,26.71,75902.23,0.0,0.86426,0.00017,10.58475]
[1779480471803,26.7,75902.71,0.0,0.8644,0.00017,10.57724]
[1779480473607,26.69,75909.68,0.0,0.86563,0.00017,10.51225]
[1779480475893,26.69,75911.43,0.0,0.86596,0.00017,10.49457]
[1779480475998,26.69,75911.43,0.0,0.86596,0.00017,10.49457]
[1779480476030,26.69,75911.43,0.0,0.86596,0.00017,10.49457]
[1779480476099,26.69,75910.48,0.0,0.86584,0.00017,10.50098]
[1779480479673,26.68,75914.06,0.0,0.86649,0.00017,10.46669]
[1779480480662,26.68,75907.49,0.0,0.86542,0.00017,10.52314]
[1779480482502,26.68,75904.52,0.0,0.86493,0.00017,10.54915]
[1779480482518,26.68,75904.52,0.0,0.86493,0.00017,10.54915]
[1779480482682,26.68,75904.52,0.0,0.86493,0.00017,10.54915]
[1779480482771,26.68,75904.52,0.0,0.86493,0.00017,10.54915]
[1779480482783,26.68,75904.4,0.0,0.86491,0.00017,10.54994]
[1779480485697,26.67,75910.19,0.0,0.8659,0.00017,10.49796]
[1779480490735,26.67,75907.23,0.0,0.86542,0.00017,10.52314]
[1779480492208,26.67,75906.9,0.0,0.86537,0.00017,10.52582]
[1779480492270,26.67,75906.9,0.0,0.86537,0.00017,10.52582]
[1779480492327,26.67,75906.9,0.0,0.86537,0.00017,10.52582]
[1779480492518,26.67,75906.9,0.0,0.86537,0.00017,10.52582]
[1779480492750,26.67,75906.24,0.0,0.86526,0.00017,10.53142]
[1779480495771,26.67,75901.89,0.0,0.86455,0.00017,10.56913]
[1779480497785,26.67,75896.51,0.0,0.86365,0.00017,10.61612]
[1779480498792,26.67,75892.24,0.0,0.86294,0.00017,10.65356]
[1779480500101,26.67,75892.24,0.0,0.86294,0.00017,10.65356]
[1779480500132,26.67,75891.52,0.0,0.86282,0.00017,10.65953]
[1779480500271,26.67,75891.52,0.0,0.86282,0.00017,10.65953]
[1779480500283,26.67,75891.52,0.0,0.86282,0.00017,10.65953]
[1779480500520,26.67,75891.52,0.0,0.86282,0.00017,10.65953]
[1779480500806,26.67,75890.78,0.0,0.86271,0.00017,10.66566]
[1779480502819,26.66,75878.21,0.0,0.86057,0.00017,10.77655]
[1779480503827,26.66,75877.53,0.0,0.86046,0.00017,10.78234]
[1779480506141,26.66,75876.64,0.0,0.86031,0.00017,10.78999]
[1779480506176,26.66,75876.56,0.0,0.8603,0.00017,10.79045]
[1779480506266,26.66,75876.56,0.0,0.8603,0.00017,10.79045]
[1779480506527,26.66,75876.56,0.0,0.8603,0.00017,10.79045]
[1779480506848,26.66,75876.54,0.0,0.86031,0.00017,10.79038]
[1779480511887,26.66,75874.14,0.0,0.85995,0.00017,10.80632]
[1779480514383,26.66,75873.31,0.0,0.8598,0.00017,10.8138]
[1779480514520,26.66,75873.31,0.0,0.8598,0.00017,10.8138]
[1779480514530,26.66,75873.31,0.0,0.8598,0.00017,10.8138]
[1779480514772,26.66,75873.31,0.0,0.8598,0.00017,10.8138]
[1779480514908,26.66,75873.32,0.0,0.8598,0.00017,10.81376]
[1779480520079,26.66,75873.32,0.0,0.8598,0.00017,10.81376]
[1779480522793,26.66,75873.36,0.0,0.8598,0.00017,10.81377]
[1779480522925,26.66,75873.36,0.0,0.8598,0.00017,10.81377]
[1779480523020,26.66,75873.36,0.0,0.8598,0.00017,10.81377]
[1779480523121,26.66,75873.36,0.0,0.8598,0.00017,10.81382]
[1779480529007,26.66,75872.44,0.0,0.85964,0.00017,10.82223]
[1779480530580,26.66,75871.42,0.0,0.85946,0.00017,10.83132]
[1779480530775,26.66,75871.42,0.0,0.85946,0.00017,10.83132]
[1779480530784,26.66,75871.42,0.0,0.85946,0.00017,10.83132]
[1779480531024,26.66,75871.42,0.0,0.85946,0.00017,10.83132]
[1779480531126,26.66,75871.39,0.0,0.85946,0.00017,10.8316]
[1779480537065,26.66,75869.33,0.0,0.8591,0.00017,10.8499]
[1779480542100,26.66,75872.12,0.0,0.85958,0.00017,10.82515]
[1779480542911,26.66,75872.12,0.0,0.85958,0.00017,10.82515]
[1779480543023,26.66,75872.12,0.0,0.85958,0.00017,10.82515]
[1779480543032,26.66,75872.12,0.0,0.85958,0.00017,10.82515]
[1779480543107,26.66,75872.37,0.0,0.85962,0.00017,10.82296]
[1779480543276,26.66,75872.37,0.0,0.85962,0.00017,10.82296]
[1779480544114,26.66,75869.08,0.0,0.85906,0.00017,10.8522]
[1779480549149,26.67,75868.25,0.0,0.85889,0.00017,10.86086]
[1779480552354,26.67,75867.73,0.0,0.8588,0.00017,10.86546]
[1779480552427,26.67,75867.73,0.0,0.8588,0.00017,10.86546]
[1779480552522,26.67,75867.73,0.0,0.8588,0.00017,10.86546]
[1779480553176,26.67,75868.88,0.0,0.859,0.00017,10.85524]
[1779480558090,26.67,75869.48,0.0,0.8591,0.00017,10.84991]
[1779480558212,26.67,75868.86,0.0,0.85899,0.00017,10.85542]
[1779480558273,26.67,75868.86,0.0,0.85899,0.00017,10.85542]
[1779480561237,26.67,75867.75,0.0,0.8588,0.00017,10.86528]
[1779480563174,26.67,75867.75,0.0,0.8588,0.00017,10.86528]
[1779480563193,26.67,75871.95,0.0,0.85952,0.00017,10.82828]
[1779480563276,26.67,75871.95,0.0,0.85952,0.00017,10.82828]
[1779480563287,26.67,75871.95,0.0,0.85952,0.00017,10.82828]
[1779480563523,26.67,75871.95,0.0,0.85952,0.00017,10.82828]
[1779480563579,26.67,75873.97,0.0,0.85986,0.00017,10.8107]
[1779480569289,26.67,75877.72,0.0,0.86047,0.00017,10.77928]
[1779480571303,26.67,75882.37,0.0,0.86131,0.00017,10.73312]
[1779480572311,26.67,75886.04,0.0,0.86195,0.00017,10.70032]
[1779480573853,26.67,75886.04,0.0,0.86195,0.00017,10.70032]
[1779480574001,26.67,75886.04,0.0,0.86195,0.00017,10.70032]
[1779480574022,26.67,75886.04,0.0,0.86195,0.00017,10.70032]
[1779480574089,26.67,75889.04,0.0,0.86246,0.00017,10.67336]
[1779480575331,26.67,75895.0,0.0,0.86348,0.00017,10.62011]
[1779480576338,26.67,75907.54,0.0,0.8656,0.00017,10.50876]
[1779480577345,26.67,75911.86,0.0,0.86633,0.00017,10.4702]
[1779480578945,26.67,75911.86,0.0,0.86633,0.00017,10.4702]
[1779480579150,26.67,75911.98,0.0,0.86635,0.00017,10.46871]
[1779480579643,26.67,75911.98,0.0,0.86635,0.00017,10.46871]
[1779480579772,26.67,75911.98,0.0,0.86635,0.00017,10.46871]
[1779480579788,26.67,75911.98,0.0,0.86635,0.00017,10.46871]
[1779480580029,26.67,75911.98,0.0,0.86635,0.00017,10.46871]
[1779480580130,26.67,75911.16,0.0,0.86622,0.00017,10.47577]
[1779480585401,26.66,75909.8,0.0,0.86608,0.00017,10.48336]
[1779480592239,26.64,75910.21,0.0,0.86631,0.00017,10.47085]
[1779480592271,26.63,75910.17,0.0,0.86636,0.00017,10.468]
[1779480592464,26.63,75910.17,0.0,0.86636,0.00017,10.468]
[1779480592520,26.63,75910.17,0.0,0.86636,0.00017,10.468]
[1779480592565,26.63,75909.94,0.0,0.86635,0.00017,10.46847]
[1779480595659,26.62,75911.06,0.0,0.86659,0.00017,10.45569]
[1779480595771,26.62,75911.06,0.0,0.86659,0.00017,10.45569]
[1779480595778,26.62,75911.06,0.0,0.86659,0.00017,10.45569]
[1779480596020,26.62,75911.06,0.0,0.86659,0.00017,10.45569]
[1779480596121,26.62,75911.91,0.0,0.86676,0.00017,10.44682]
[1779480599499,26.61,75915.09,0.0,0.86738,0.00017,10.41369]
[1779480600896,26.61,75915.09,0.0,0.86738,0.00017,10.41369]
[1779480601022,26.61,75915.09,0.0,0.86738,0.00017,10.41369]
[1779480601037,26.61,75915.09,0.0,0.86738,0.00017,10.41369]
[1779480601272,26.61,75915.09,0.0,0.86738,0.00017,10.41369]
[1779480601122,26.61,75916.13,0.0,0.86757,0.00017,10.4037]
[1779480603527,26.61,75924.61,0.0,0.86899,0.00016,10.32752]
[1779480604534,26.6,75930.04,0.0,0.86995,0.00016,10.27605]
[1779480606548,26.58,75933.76,0.0,0.87071,0.00016,10.2348]
[1779480608993,26.57,75934.29,0.0,0.8709,0.00016,10.22442]
[1779480609023,26.57,75934.29,0.0,0.8709,0.00016,10.22442]
[1779480609117,26.57,75934.29,0.0,0.8709,0.00016,10.22442]
[1779480609274,26.57,75934.29,0.0,0.8709,0.00016,10.22442]
[1779480609280,26.56,75932.37,0.0,0.87069,0.00016,10.23579]
[1779480614607,26.49,75933.02,0.0,0.8714,0.00016,10.19702]
[1779480616628,26.48,75928.1,0.0,0.87072,0.00016,10.2338]
[1779480617635,26.47,75919.9,0.0,0.8694,0.00017,10.30441]
[1779480619649,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620346,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620489,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620523,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620600,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620776,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620898,26.47,75918.49,0.0,0.86918,0.00017,10.31629]
[1779480620958,26.47,75917.88,0.0,0.86909,0.00017,10.32139]
[1779480622770,26.47,75917.87,0.0,0.86909,0.00017,10.32115]
[1779480623002,26.47,75917.87,0.0,0.86909,0.00017,10.32115]
[1779480623103,26.47,75917.87,0.0,0.8691,0.00017,10.32082]
[1779480626770,26.47,75917.91,0.0,0.86912,0.00017,10.31951]
[1779480627041,26.47,75917.91,0.0,0.86912,0.00017,10.31951]
[1779480627143,26.47,75917.52,0.0,0.86906,0.00017,10.32265]
[1779480630780,26.46,75915.95,0.0,0.86882,0.00017,10.33565]
[1779480630847,26.46,75915.95,0.0,0.86882,0.00017,10.33565]
[1779480630881,26.46,75915.6,0.0,0.86877,0.00017,10.33843]
[1779480632775,26.46,75913.98,0.0,0.86856,0.00017,10.3471]
[1779480632873,26.46,75913.98,0.0,0.86856,0.00017,10.3471]
[1779480632876,26.46,75913.08,0.0,0.86842,0.00017,10.35475]
[1779480636773,26.46,75911.68,0.0,0.86821,0.00017,10.36611]
[1779480637079,26.46,75911.68,0.0,0.86821,0.00017,10.36611]
[1779480637130,26.46,75912.79,0.0,0.8684,0.00017,10.35589]
[1779480640771,26.46,75914.42,0.0,0.86869,0.00017,10.3404]
[1779480640906,26.46,75914.42,0.0,0.86869,0.00017,10.3404]
[1779480640960,26.46,75914.79,0.0,0.86875,0.00017,10.3368]
[1779480642771,26.46,75914.76,0.0,0.86875,0.00017,10.33676]
[1779480643295,26.46,75914.76,0.0,0.86875,0.00017,10.33676]
[1779480642818,26.45,75912.8,0.0,0.86843,0.00017,10.35386]
[1779480646519,26.45,75913.52,0.0,0.86857,0.00017,10.3465]
[1779480646530,26.45,75913.52,0.0,0.86857,0.00017,10.3465]
[1779480646846,26.45,75914.53,0.0,0.86875,0.00017,10.33721]
[1779480650518,26.45,75916.79,0.0,0.86914,0.00017,10.31624]
[1779480650619,26.45,75916.79,0.0,0.86914,0.00017,10.31624]
[1779480650773,26.45,75916.79,0.0,0.86914,0.00017,10.31624]
[1779480650943,26.45,75916.79,0.0,0.86914,0.00017,10.31624]
[1779480651029,26.45,75918.03,0.0,0.86935,0.00017,10.30496]
[1779480656916,26.45,75918.26,0.0,0.86941,0.00017,10.30141]
[1779480659937,26.45,75915.84,0.0,0.86903,0.00017,10.32214]
[1779480662958,26.44,75910.13,0.0,0.86808,0.00017,10.37281]
[1779480663965,26.45,75906.51,0.0,0.86747,0.00017,10.40539]
[1779480667993,26.45,75909.15,0.0,0.86788,0.00017,10.38321]
[1779480669000,26.45,75911.37,0.0,0.86825,0.00017,10.36382]
[1779480672024,26.45,75914.14,0.0,0.86869,0.00017,10.34032]
[1779480677059,26.46,75914.24,0.0,0.86867,0.00017,10.34145]
[1779480682095,26.46,75914.86,0.0,0.86873,0.00017,10.33792]
[1779480687130,26.46,75915.66,0.0,0.86883,0.00017,10.33273]
[1779480690151,26.47,75904.38,0.0,0.86693,0.00017,10.43407]
[1779480691159,26.47,75901.47,0.0,0.86649,0.00017,10.45479]
[1779480695186,26.47,75898.64,0.0,0.86595,0.00017,10.48366]
[1779480700221,26.48,75898.12,0.0,0.8658,0.00017,10.49155]
[1779480700754,26.48,75898.12,0.0,0.8658,0.00017,10.49155]
[1779480706263,26.48,75898.9,0.0,0.86592,0.00017,10.48543]
[1779480712311,26.48,75898.11,0.0,0.86577,0.00017,10.49327]
[1779480717346,26.49,75897.55,0.0,0.86566,0.00017,10.49891]
[1779480727416,26.49,75892.78,0.0,0.86484,0.00017,10.54255]
[1779480729429,26.49,75899.33,0.0,0.86594,0.00017,10.48443]
[1779480733458,26.49,75886.51,0.0,0.86376,0.00017,10.59913]
[1779480734465,26.49,75881.02,0.0,0.86282,0.00017,10.64822]
[1779480735472,26.49,75881.66,0.0,0.86293,0.00017,10.6425]
[1779480740507,26.49,75880.6,0.0,0.86275,0.00017,10.65179]
[1779480746378,26.49,75880.45,0.0,0.86273,0.00017,10.65314]
[1779480755612,26.49,75873.72,0.0,0.86164,0.00017,10.70731]
[1779480756620,26.49,75876.14,0.0,0.86206,0.00017,10.68546]
[1779480758634,26.49,75873.29,0.0,0.86157,0.00017,10.71066]
[1779480759641,26.49,75865.36,0.0,0.86021,0.00017,10.78131]
[1779480761655,26.49,75863.94,0.0,0.85997,0.00017,10.7937]
[1779480764677,26.49,75854.28,0.0,0.85829,0.00017,10.88]
[1779480765684,26.49,75850.9,0.0,0.8577,0.00018,10.91009]
[1779480770719,26.48,75852.19,0.0,0.85794,0.00018,10.89773]
[1779480775757,26.48,75850.4,0.0,0.85764,0.00018,10.91293]
[1779480779785,26.48,75848.09,0.0,0.85725,0.00018,10.93292]
[1779480781799,26.48,75845.14,0.0,0.85674,0.00018,10.95896]
[1779480782806,26.48,75840.78,0.0,0.85597,0.00018,10.99785]
[1779480784342,26.48,75843.44,0.0,0.85645,0.00018,10.97382]
[1779480784820,26.48,75852.15,0.0,0.85798,0.00018,10.89567]
[1779480786834,26.48,75866.2,0.0,0.86043,0.00017,10.76957]
[1779480787842,26.48,75869.09,0.0,0.86094,0.00017,10.74352]
[1779480788849,26.48,75873.37,0.0,0.86168,0.00017,10.70511]
[1779480789856,26.48,75870.25,0.0,0.86114,0.00017,10.73284]
[1779480792877,26.48,75872.98,0.0,0.86162,0.00017,10.70794]
[1779480798919,26.47,75872.29,0.0,0.86152,0.00017,10.71321]
[1779480801940,26.47,75874.75,0.0,0.86195,0.00017,10.69082]
[1779480806974,26.47,75875.02,0.0,0.86201,0.00017,10.6878]
[1779480812012,26.47,75882.47,0.0,0.86335,0.00017,10.61533]
[1779480813020,26.47,75885.13,0.0,0.86381,0.00017,10.59158]
[1779480818054,26.47,75886.37,0.0,0.86402,0.00017,10.5806]
[1779480820642,26.47,75888.23,0.0,0.86433,0.00017,10.56403]
[1779480824099,26.47,75891.64,0.0,0.86491,0.00017,10.53376]
[1779480825103,26.47,75888.23,0.0,0.86433,0.00017,10.56421]
[1779480826110,26.47,75885.79,0.0,0.86391,0.00017,10.58599]
[1779480831145,26.47,75886.43,0.0,0.86402,0.00017,10.5803]
[1779480836180,26.47,75886.56,0.0,0.86404,0.00017,10.57927]
[1779480841215,26.47,75886.99,0.0,0.86411,0.00017,10.57563]
[1779480846251,26.47,75886.47,0.0,0.86402,0.00017,10.58051]
[1779480850278,26.47,75883.22,0.0,0.86346,0.00017,10.6097]
[1779480853299,26.47,75885.98,0.0,0.86393,0.00017,10.58517]
[1779480856320,26.47,75883.19,0.0,0.86345,0.00017,10.61021]
[1779480861355,26.47,75882.7,0.0,0.86336,0.00017,10.61472]
[1779480863369,26.47,75876.56,0.0,0.86231,0.00017,10.66987]
[1779480864376,26.48,75874.12,0.0,0.86188,0.00017,10.69194]
[1779480868764,26.48,75874.4,0.0,0.86192,0.00017,10.69019]
[1779480872432,26.48,75869.44,0.0,0.8611,0.00017,10.73031]
[1779480874446,26.48,75865.47,0.0,0.8604,0.00017,10.76612]
[1779480879481,26.48,75865.3,0.0,0.86036,0.00017,10.76831]
[1779480882502,26.48,75852.88,0.0,0.85819,0.00017,10.87973]
[1779480883509,26.48,75846.26,0.0,0.85703,0.00018,10.93895]
[1779480885523,26.48,75842.9,0.0,0.85644,0.00018,10.96878]
[1779480890559,26.48,75841.84,0.0,0.85627,0.00018,10.9775]
[1779480894586,26.48,75844.89,0.0,0.85682,0.00018,10.94947]
[1779480895593,26.48,75847.5,0.0,0.85729,0.00018,10.9256]
[1779480896600,26.48,75845.07,0.0,0.85687,0.00018,10.94691]
[1779480899621,26.47,75841.4,0.0,0.85625,0.00018,10.97845]
[1779480902643,26.47,75836.87,0.0,0.85548,0.00018,11.01756]
[1779480906100,26.47,75835.99,0.0,0.85533,0.00018,11.02501]
[1779480906234,26.47,75835.99,0.0,0.85533,0.00018,11.02501]
[1779480906268,26.47,75835.99,0.0,0.85533,0.00018,11.02501]
[1779480906359,26.47,75838.31,0.0,0.85575,0.00018,11.00371]
[1779480910698,26.47,75842.55,0.0,0.85652,0.00018,10.96486]
[1779480911705,26.47,75845.53,0.0,0.85705,0.00018,10.93797]
[1779480916980,26.46,75846.64,0.0,0.85726,0.00018,10.92737]
[1779480917081,26.46,75844.17,0.0,0.85682,0.00018,10.94939]
[1779480918754,26.46,75840.53,0.0,0.85618,0.00018,10.98186]
[1779480923800,26.46,75835.42,0.0,0.8553,0.00018,11.02675]
[1779480924798,26.46,75831.59,0.0,0.85462,0.00018,11.0606]
[1779480928828,26.45,75845.28,0.0,0.85713,0.00018,10.9336]
[1779480929835,26.45,75844.56,0.0,0.85701,0.00018,10.93963]
[1779480934870,26.45,75844.17,0.0,0.85704,0.00018,10.93559]
[1779480939905,26.44,75843.13,0.0,0.8569,0.00018,10.9427]
[1779480944940,26.44,75854.12,0.0,0.85887,0.00017,10.84194]
[1779480945947,26.44,75856.92,0.0,0.85937,0.00017,10.81654]
[1779480950982,26.43,75856.88,0.0,0.85939,0.00017,10.8155]
[1779480952996,26.43,75861.92,0.0,0.86028,0.00017,10.76977]
[1779480958032,26.43,75862.67,0.0,0.86043,0.00017,10.7619]
[1779480963071,26.43,75861.09,0.0,0.86017,0.00017,10.77497]
[1779480965085,26.43,75870.27,0.0,0.86177,0.00017,10.69232]
[1779480966093,26.43,75872.89,0.0,0.86222,0.00017,10.66875]
[1779480967099,26.43,75875.27,0.0,0.86264,0.00017,10.64737]
[1779480967770,26.43,75875.27,0.0,0.86264,0.00017,10.64737]
[1779480967872,26.43,75875.27,0.0,0.86264,0.00017,10.64737]
[1779480967923,26.43,75875.27,0.0,0.86264,0.00017,10.64737]
[1779480968027,26.43,75875.27,0.0,0.86264,0.00017,10.64737]
[1779480968106,26.43,75885.15,0.0,0.86432,0.00017,10.55901]
[1779480969113,26.43,75888.89,0.0,0.86496,0.00017,10.52567]
[1779480974147,26.43,75888.97,0.0,0.86496,0.00017,10.52544]
[1779480979183,26.43,75888.97,0.0,0.86495,0.00017,10.52596]
[1779480980252,26.43,75888.97,0.0,0.86495,0.00017,10.52596]
[1779480986232,26.43,75883.47,0.0,0.86401,0.00017,10.57581]
[1779480987766,26.43,75883.78,0.0,0.86406,0.00017,10.57309]
[1779480988020,26.43,75883.78,0.0,0.86406,0.00017,10.57309]
[1779480988137,26.43,75883.78,0.0,0.86406,0.00017,10.57309]
[1779480988269,26.43,75883.78,0.0,0.86406,0.00017,10.57309]
[1779480988370,26.43,75883.59,0.0,0.86402,0.00017,10.57484]
[1779480994288,26.43,75882.66,0.0,0.86391,0.00017,10.57808]
[1779480999323,26.43,75882.39,0.0,0.86386,0.00017,10.58077]
[1779481001539,26.43,75880.26,0.0,0.8635,0.00017,10.59984]
[1779481002901,26.43,75883.02,0.0,0.86397,0.00017,10.57523]
[1779481002910,26.43,75883.02,0.0,0.86397,0.00017,10.57523]
[1779481003025,26.43,75883.02,0.0,0.86397,0.00017,10.57523]
[1779481003351,26.43,75884.35,0.0,0.86419,0.00017,10.5634]
[1779481008386,26.43,75882.71,0.0,0.86391,0.00017,10.57827]
[1779481011330,26.43,75884.0,0.0,0.86413,0.00017,10.56682]
[1779481011552,26.43,75884.0,0.0,0.86413,0.00017,10.56682]
[1779481011696,26.43,75884.0,0.0,0.86413,0.00017,10.56682]
[1779481011653,26.43,75885.34,0.0,0.86436,0.00017,10.5549]
[1779481011771,26.43,75885.34,0.0,0.86436,0.00017,10.5549]
[1779481012414,26.43,75892.75,0.0,0.86561,0.00017,10.48885]
[1779481013421,26.43,75897.0,0.0,0.86633,0.00017,10.45112]
[1779481017565,26.43,75898.16,0.0,0.86651,0.00017,10.4414]
[1779481017667,26.43,75897.2,0.0,0.86634,0.00017,10.45017]
[1779481017768,26.43,75897.2,0.0,0.86634,0.00017,10.45017]
[1779481017825,26.43,75897.2,0.0,0.86634,0.00017,10.45017]
[1779481018019,26.43,75897.2,0.0,0.86634,0.00017,10.45017]
[1779481018456,26.43,75896.73,0.0,0.86626,0.00017,10.45456]
[1779481021669,26.43,75898.16,0.0,0.86649,0.00017,10.44221]
[1779481023280,26.44,75894.67,0.0,0.8659,0.00017,10.47371]
[1779481023422,26.44,75894.67,0.0,0.8659,0.00017,10.47371]
[1779481023521,26.44,75894.67,0.0,0.8659,0.00017,10.47371]
[1779481023594,26.44,75891.52,0.0,0.86536,0.00017,10.50196]
[1779481026512,26.44,75886.82,0.0,0.86456,0.00017,10.54424]
[1779481027926,26.44,75886.02,0.0,0.86442,0.00017,10.55144]
[1779481027982,26.44,75886.02,0.0,0.86442,0.00017,10.55144]
[1779481028021,26.44,75886.02,0.0,0.86442,0.00017,10.55144]
[1779481028529,26.44,75883.7,0.0,0.86403,0.00017,10.57219]
[1779481031550,26.44,75876.18,0.0,0.86274,0.00017,10.63938]
[1779481032481,26.44,75876.18,0.0,0.86274,0.00017,10.63938]
[1779481032489,26.44,75876.18,0.0,0.86274,0.00017,10.63938]
[1779481032524,26.44,75876.18,0.0,0.86274,0.00017,10.63938]
[1779481032557,26.44,75876.4,0.0,0.86278,0.00017,10.63734]
[1779481036912,26.44,75878.05,0.0,0.86307,0.00017,10.6223]
[1779481037019,26.44,75878.05,0.0,0.86307,0.00017,10.6223]
[1779481037105,26.44,75878.05,0.0,0.86307,0.00017,10.6223]
[1779481037269,26.44,75878.05,0.0,0.86307,0.00017,10.6223]
[1779481037592,26.44,75879.31,0.0,0.86329,0.00017,10.61099]
[1779481042626,26.44,75877.63,0.0,0.863,0.00017,10.62586]
[1779481042861,26.44,75877.63,0.0,0.863,0.00017,10.62586]
[1779481044501,26.44,75878.07,0.0,0.86308,0.00017,10.6219]
[1779481044523,26.44,75878.07,0.0,0.86308,0.00017,10.6219]
[1779481044639,26.44,75878.07,0.0,0.86308,0.00017,10.6219]
[1779481044771,26.44,75878.07,0.0,0.86308,0.00017,10.6219]
[1779481044641,26.44,75878.22,0.0,0.8631,0.00017,10.62053]
[1779481047661,26.44,75874.2,0.0,0.86242,0.00017,10.65637]
[1779481052697,26.43,75873.8,0.0,0.86241,0.00017,10.65418]
[1779481054713,26.43,75879.07,0.0,0.86332,0.00017,10.60693]
[1779481056292,26.43,75880.39,0.0,0.86354,0.00017,10.59513]
[1779481056398,26.43,75880.39,0.0,0.86354,0.00017,10.59513]
[1779481056520,26.43,75880.39,0.0,0.86354,0.00017,10.59513]
[1779481056727,26.43,75882.43,0.0,0.86389,0.00017,10.57692]
[1779481058741,26.43,75886.07,0.0,0.86451,0.00017,10.54448]
[1779481059767,26.43,75886.07,0.0,0.86451,0.00017,10.54448]
[1779481060028,26.43,75888.25,0.0,0.86488,0.00017,10.52511]
[1779481060130,26.43,75888.25,0.0,0.86488,0.00017,10.52511]
[1779481060269,26.43,75888.25,0.0,0.86488,0.00017,10.52511]
[1779481060762,26.43,75888.51,0.0,0.86492,0.00017,10.52291]
[1779481064789,26.44,75895.16,0.0,0.86603,0.00017,10.4641]
[1779481065968,26.44,75897.27,0.0,0.86639,0.00017,10.44544]
[1779481068186,26.44,75896.31,0.0,0.86622,0.00017,10.45419]
[1779481068264,26.44,75896.31,0.0,0.86622,0.00017,10.45419]
[1779481068521,26.44,75896.31,0.0,0.86622,0.00017,10.45419]
[1779481068623,26.44,75896.02,0.0,0.86617,0.00017,10.45682]
[1779481073853,26.43,75895.64,0.0,0.86613,0.00017,10.45924]
[1779481078629,26.43,75893.92,0.0,0.86585,0.00017,10.47399]
[1779481078638,26.43,75893.92,0.0,0.86585,0.00017,10.47399]
[1779481078774,26.43,75893.92,0.0,0.86585,0.00017,10.47399]
[1779481078730,26.43,75893.91,0.0,0.86585,0.00017,10.47366]
[1779481083923,26.43,75894.79,0.0,0.86602,0.00017,10.46477]
[1779481088958,26.43,75896.81,0.0,0.86638,0.00017,10.44554]
[1779481089996,26.43,75896.81,0.0,0.86638,0.00017,10.44554]
[1779481090024,26.43,75896.81,0.0,0.86638,0.00017,10.44554]
[1779481090208,26.43,75896.81,0.0,0.86638,0.00017,10.44554]
[1779481090274,26.43,75896.81,0.0,0.86638,0.00017,10.44554]
[1779481090309,26.43,75895.78,0.0,0.86621,0.00017,10.45455]
[1779481095819,26.43,75893.44,0.0,0.86583,0.00017,10.47466]
[1779481096002,26.43,75893.71,0.0,0.86588,0.00017,10.47203]
[1779481096270,26.43,75893.71,0.0,0.86588,0.00017,10.47203]
[1779481096372,26.43,75892.94,0.0,0.86576,0.00017,10.47869]
[1779481102052,26.42,75894.39,0.0,0.86602,0.00017,10.46452]
[1779481104841,26.42,75894.36,0.0,0.86602,0.00017,10.4646]
[1779481104900,26.42,75895.87,0.0,0.86628,0.00017,10.45094]
[1779481105025,26.42,75895.87,0.0,0.86628,0.00017,10.45094]
[1779481105075,26.42,75900.3,0.0,0.86703,0.00017,10.41128]
[1779481111117,26.42,75901.37,0.0,0.86727,0.00017,10.39575]
[1779481115768,26.42,75900.54,0.0,0.86714,0.00017,10.40285]
[1779481115782,26.42,75900.54,0.0,0.86714,0.00017,10.40285]
[1779481115171,26.42,75896.88,0.0,0.86653,0.00017,10.43536]
[1779481116023,26.42,75896.88,0.0,0.86653,0.00017,10.43536]
[1779481116175,26.42,75894.26,0.0,0.86609,0.00017,10.45857]
[1779481119760,26.42,75894.27,0.0,0.8661,0.00017,10.45813]
[1779481119776,26.42,75894.27,0.0,0.8661,0.00017,10.45813]
[1779481119796,26.42,75894.27,0.0,0.8661,0.00017,10.45813]
[1779481119786,26.42,75884.16,0.0,0.86438,0.00017,10.54855]
[1779481120026,26.42,75884.16,0.0,0.86438,0.00017,10.54855]
[1779481120204,26.42,75881.74,0.0,0.86397,0.00017,10.57024]
[1779481122218,26.42,75877.24,0.0,0.8632,0.00017,10.61051]
[1779481123225,26.42,75869.45,0.0,0.86186,0.00017,10.68017]
[1779481124965,26.42,75868.16,0.0,0.86164,0.00017,10.69161]
[1779481124975,26.42,75868.16,0.0,0.86164,0.00017,10.69161]
[1779481125022,26.42,75868.16,0.0,0.86164,0.00017,10.69161]
[1779481125239,26.42,75867.08,0.0,0.86145,0.00017,10.70116]
[1779481129475,26.42,75865.45,0.0,0.86118,0.00017,10.71533]
[1779481131186,26.42,75867.0,0.0,0.86145,0.00017,10.70116]
[1779481131196,26.42,75867.0,0.0,0.86145,0.00017,10.70116]
[1779481131273,26.42,75867.0,0.0,0.86145,0.00017,10.70116]
[1779481131281,26.42,75867.99,0.0,0.86163,0.00017,10.69217]
[1779481133295,26.42,75864.69,0.0,0.86106,0.00017,10.72146]
[1779481136009,26.42,75861.8,0.0,0.86057,0.00017,10.74701]
[1779481136022,26.42,75861.8,0.0,0.86057,0.00017,10.74701]
[1779481136271,26.42,75861.8,0.0,0.86057,0.00017,10.74701]
[1779481136316,26.41,75862.9,0.0,0.86076,0.00017,10.73697]
[1779481141351,26.41,75862.23,0.0,0.86066,0.00017,10.74205]
[1779481143053,26.41,75862.48,0.0,0.86071,0.00017,10.73964]
[1779481143201,26.41,75862.48,0.0,0.86071,0.00017,10.73964]
[1779481143269,26.41,75862.48,0.0,0.86071,0.00017,10.73964]
[1779481143370,26.41,75862.48,0.0,0.86071,0.00017,10.73964]
[1779481143523,26.41,75862.48,0.0,0.86071,0.00017,10.73964]
[1779481143535,26.41,75862.48,0.0,0.86071,0.00017,10.73964]
[1779481143624,26.41,75862.07,0.0,0.86064,0.00017,10.74314]
[1779481146772,26.41,75862.61,0.0,0.86074,0.00017,10.73795]
[1779481146899,26.41,75862.61,0.0,0.86074,0.00017,10.73795]
[1779481146837,26.41,75862.15,0.0,0.86066,0.00017,10.7419]
[1779481148774,26.41,75860.32,0.0,0.86035,0.00017,10.75812]
[1779481148859,26.41,75860.32,0.0,0.86035,0.00017,10.75812]
[1779481148817,26.41,75851.62,0.0,0.85884,0.00018,10.83592]
[1779481149407,26.41,75846.04,0.0,0.85786,0.00018,10.88568]
[1779481152774,26.4,75843.42,0.0,0.85748,0.00018,10.90494]
[1779481152786,26.4,75843.42,0.0,0.85748,0.00018,10.90494]
[1779481152874,26.4,75839.52,0.0,0.8568,0.00018,10.93958]
[1779481156772,26.39,75838.34,0.0,0.8567,0.00018,10.94493]
[1779481156795,26.38,75832.7,0.0,0.85578,0.00018,10.99133]
[1779481157113,26.38,75832.7,0.0,0.85578,0.00018,10.99133]
[1779481157154,26.38,75832.7,0.0,0.85578,0.00018,10.99133]
[1779481157274,26.38,75832.7,0.0,0.85578,0.00018,10.99133]
[1779481157590,26.38,75832.7,0.0,0.85578,0.00018,10.99133]
[1779481157775,26.38,75832.7,0.0,0.85578,0.00018,10.99133]
[1779481157876,26.37,75830.25,0.0,0.85544,0.00018,11.0085]
[1779481158033,26.37,75830.25,0.0,0.85544,0.00018,11.0085]
[1779481158470,26.36,75826.37,0.0,0.85484,0.00018,11.03835]
[1779481159477,26.35,75823.43,0.0,0.85438,0.00018,11.06185]
[1779481161491,26.34,75819.27,0.0,0.8537,0.00018,11.09579]
[1779481164512,26.34,75823.86,0.0,0.85455,0.00018,11.05317]
[1779481165779,26.34,75823.86,0.0,0.85455,0.00018,11.05317]
[1779481165880,26.34,75827.48,0.0,0.8552,0.00018,11.01999]
[1779481166031,26.34,75827.48,0.0,0.8552,0.00018,11.01999]
[1779481166041,26.34,75827.48,0.0,0.8552,0.00018,11.01999]
[1779481166526,26.34,75827.77,0.0,0.85527,0.00018,11.01686]
[1779481167533,26.34,75830.41,0.0,0.85575,0.00018,10.99256]
[1779481168540,26.34,75837.26,0.0,0.85697,0.00018,10.93039]
[1779481171977,26.33,75838.99,0.0,0.85736,0.00018,10.90823]
[1779481172019,26.33,75838.99,0.0,0.85736,0.00018,10.90823]
[1779481172263,26.33,75838.99,0.0,0.85736,0.00018,10.90823]
[1779481172569,26.33,75839.44,0.0,0.85745,0.00018,10.90379]
[1779481173576,26.33,75843.13,0.0,0.8581,0.00018,10.8702]
[1779481174709,26.33,75843.13,0.0,0.8581,0.00018,10.8702]
[1779481180628,26.33,75844.61,0.0,0.85841,0.00018,10.85449]
[1779481184659,26.32,75848.8,0.0,0.85917,0.00018,10.81553]
[1779481186673,26.32,75851.99,0.0,0.85974,0.00017,10.78635]
[1779481190701,26.32,75849.73,0.0,0.85936,0.00018,10.8058]
[1779481194729,26.32,75846.83,0.0,0.85887,0.00018,10.83087]
[1779481197750,26.32,75849.52,0.0,0.85936,0.00018,10.80587]
[1779481200771,26.32,75852.64,0.0,0.85992,0.00017,10.77712]
[1779481203792,26.31,75848.76,0.0,0.85925,0.00018,10.81142]
[1779481206558,26.31,75848.86,0.0,0.85928,0.00018,10.81005]
[1779481212856,26.31,75846.75,0.0,0.85894,0.00018,10.82735]
[1779481214870,26.31,75849.16,0.0,0.85937,0.00018,10.80517]
[1779481219905,26.31,75848.99,0.0,0.85936,0.00018,10.80564]
[1779481224940,26.3,75849.93,0.0,0.85955,0.00018,10.79611]
[1779481229975,26.3,75848.12,0.0,0.85925,0.00018,10.81134]
[1779481232996,26.3,75844.75,0.0,0.85873,0.00018,10.83557]
[1779481235012,26.3,75836.7,0.0,0.85732,0.00018,10.90759]
[1779481239056,26.3,75834.37,0.0,0.85693,0.00018,10.92717]
[1779481241070,26.29,75830.09,0.0,0.85618,0.00018,10.96499]
[1779481242077,26.29,75827.68,0.0,0.85576,0.00018,10.98635]
[1779481244091,26.28,75825.21,0.0,0.85542,0.00018,11.00355]
[1779481246107,26.26,75810.18,0.0,0.8529,0.00018,11.13001]
[1779481248122,26.26,75808.09,0.0,0.85253,0.00018,11.14827]
[1779481251144,26.26,75813.34,0.0,0.85351,0.00018,11.09921]
[1779481256179,26.25,75815.25,0.0,0.85393,0.00018,11.07817]
[1779481259202,26.25,75811.22,0.0,0.85324,0.00018,11.11283]
[1779481261216,26.24,75808.41,0.0,0.85275,0.00018,11.13697]
[1779481266251,26.24,75807.43,0.0,0.85264,0.00018,11.14241]
[1779481271286,26.23,75806.24,0.0,0.8525,0.00018,11.14965]
[1779481272293,26.23,75808.8,0.0,0.85298,0.00018,11.12574]
[1779481275314,26.22,75812.07,0.0,0.85361,0.00018,11.0941]
[1779481280349,26.21,75812.57,0.0,0.85376,0.00018,11.08635]
[1779481281355,26.21,75823.03,0.0,0.85566,0.00018,10.991]
[1779481282363,26.21,75825.58,0.0,0.85612,0.00018,10.96742]
[1779481285384,26.21,75831.23,0.0,0.85716,0.00018,10.91493]
[1779481287398,26.21,75836.34,0.0,0.85808,0.00018,10.86795]
[1779481288405,26.21,75839.64,0.0,0.85867,0.00018,10.83779]
[1779481289412,26.21,75844.21,0.0,0.85948,0.00018,10.7962]
[1779481291426,26.21,75847.04,0.0,0.86004,0.00018,10.76478]
[1779481296461,26.2,75851.51,0.0,0.86084,0.00017,10.72353]
[1779481299484,26.2,75857.37,0.0,0.86187,0.00017,10.6704]
[1779481304523,26.2,75859.07,0.0,0.86219,0.00017,10.65397]
[1779481305529,26.2,75865.63,0.0,0.86333,0.00017,10.5944]
[1779481306537,26.2,75869.47,0.0,0.864,0.00017,10.55946]
[1779481308552,26.2,75876.09,0.0,0.86514,0.00017,10.49929]
[1779481310568,26.2,75879.61,0.0,0.86575,0.00017,10.46723]
[1779481311575,26.2,75882.35,0.0,0.86623,0.00017,10.4421]
[1779481316610,26.19,75877.05,0.0,0.86536,0.00017,10.48763]
[1779481317743,26.19,75877.05,0.0,0.86536,0.00017,10.48763]
[1779481317789,26.19,75866.88,0.0,0.86362,0.00017,10.57904]
[1779481318624,26.19,75862.32,0.0,0.86284,0.00017,10.61983]
[1779481322652,26.19,75866.87,0.0,0.86365,0.00017,10.57736]
[1779481324666,26.19,75870.14,0.0,0.86424,0.00017,10.54672]
[1779481329701,26.18,75869.46,0.0,0.86417,0.00017,10.55051]
[1779481334736,26.18,75869.32,0.0,0.86419,0.00017,10.54917]
[1779481339771,26.17,75869.29,0.0,0.86423,0.00017,10.54685]
[1779481344806,26.16,75868.93,0.0,0.86422,0.00017,10.54745]
[1779481349841,26.16,75868.16,0.0,0.86414,0.00017,10.55169]
[1779481353869,26.15,75861.34,0.0,0.86306,0.00017,10.60567]
[1779481356890,26.15,75858.05,0.0,0.8625,0.00017,10.6345]
[1779481357497,26.15,75858.05,0.0,0.8625,0.00017,10.6345]
[1779481357899,26.15,75838.93,0.0,0.85916,0.00018,10.80716]
[1779481358905,26.15,75830.89,0.0,0.85774,0.00018,10.87946]
[1779481363940,26.14,75830.13,0.0,0.85767,0.00018,10.88307]
[1779481368975,26.14,75829.42,0.0,0.85761,0.00018,10.88626]
[1779481370638,26.13,75829.77,0.0,0.85768,0.00018,10.88245]
[1779481373003,26.13,75833.53,0.0,0.85839,0.00018,10.84646]
[1779481378042,26.12,75838.62,0.0,0.85935,0.00018,10.79738]
[1779481379047,26.12,75843.83,0.0,0.86028,0.00018,10.74964]
[1779481384083,26.12,75842.33,0.0,0.86005,0.00018,10.76094]
[1779481390125,26.11,75843.8,0.0,0.86037,0.00018,10.74479]
[1779481395160,26.11,75843.47,0.0,0.86035,0.00018,10.74544]
[1779481399188,26.1,75845.84,0.0,0.86081,0.00018,10.72208]
[1779481404223,26.1,75845.11,0.0,0.86072,0.00018,10.72641]
[1779481406213,26.1,75845.0,0.0,0.86071,0.00018,10.72694]
[1779481406237,26.1,75849.29,0.0,0.86147,0.00018,10.68759]
[1779481407244,26.1,75852.82,0.0,0.8621,0.00017,10.65515]
[1779481410265,26.09,75857.35,0.0,0.86291,0.00017,10.61299]
[1779481411273,26.09,75860.85,0.0,0.86358,0.00017,10.57554]
[1779481412280,26.09,75868.28,0.0,0.86487,0.00017,10.50802]
[1779481414294,26.09,75870.25,0.0,0.86521,0.00017,10.4898]
[1779481419329,26.09,75861.66,0.0,0.86375,0.00017,10.56678]
[1779481420336,26.09,75858.84,0.0,0.86326,0.00017,10.59193]
[1779481425373,26.09,75858.01,0.0,0.86314,0.00017,10.59814]
[1779481430406,26.08,75858.17,0.0,0.8632,0.00017,10.59538]
[1779481433430,26.08,75865.71,0.0,0.86452,0.00017,10.52637]
[1779481434437,26.08,75868.3,0.0,0.86497,0.00017,10.50279]
[1779481437529,26.08,75869.07,0.0,0.8651,0.00017,10.49558]
[1779481437588,26.08,75839.79,0.0,0.86,0.00018,10.76076]
[1779481438791,26.08,75839.79,0.0,0.86,0.00018,10.76076]
[1779481438807,26.08,75834.84,0.0,0.85914,0.00018,10.80523]
[1779481441012,26.08,75835.87,0.0,0.85933,0.00018,10.79534]
[1779481441083,26.08,75835.87,0.0,0.85933,0.00018,10.79534]
[1779481441182,26.08,75836.55,0.0,0.85946,0.00018,10.78864]
[1779481443500,26.07,75834.1,0.0,0.85906,0.00018,10.80932]
[1779481448989,26.07,75832.53,0.0,0.85882,0.00018,10.82142]
[1779481449079,26.07,75834.91,0.0,0.85925,0.00018,10.79924]
[1779481451200,26.07,75837.36,0.0,0.85971,0.00018,10.77596]
[1779481456599,26.06,75837.21,0.0,0.85973,0.00018,10.77445]
[1779481463648,26.05,75835.91,0.0,0.85957,0.00018,10.78291]
[1779481466673,26.05,75840.11,0.0,0.86034,0.00018,10.74328]
[1779481467678,26.05,75845.85,0.0,0.86136,0.00018,10.69071]
[1779481471706,26.05,75842.52,0.0,0.86085,0.00018,10.71413]
[1779481472713,26.05,75836.57,0.0,0.85981,0.00018,10.76781]
[1779481475734,26.04,75841.9,0.0,0.86078,0.00018,10.71801]
[1779481481776,26.04,75841.4,0.0,0.86073,0.00018,10.72022]
[1779481484802,26.04,75843.64,0.0,0.86115,0.00018,10.69868]
[1779481489840,26.03,75847.07,0.0,0.86179,0.00018,10.66576]
[1779481490846,26.03,75840.84,0.0,0.8607,0.00018,10.72205]
[1779481493867,26.03,75849.71,0.0,0.86228,0.00017,10.64025]
[1779481494874,26.03,75853.11,0.0,0.86288,0.00017,10.60909]
[1779481499908,26.03,75853.46,0.0,0.86296,0.00017,10.60469]
[1779481501923,26.02,75851.03,0.0,0.86255,0.00017,10.62624]
[1779481503937,26.02,75831.24,0.0,0.85907,0.00018,10.80561]
[1779481504944,26.02,75823.37,0.0,0.85768,0.00018,10.87676]
[1779481508972,26.02,75819.43,0.0,0.85702,0.00018,10.91023]
[1779481510986,26.01,75822.48,0.0,0.85759,0.00018,10.88113]
[1779481516021,26.01,75823.47,0.0,0.85782,0.00018,10.86913]
[1779481521056,26.0,75822.95,0.0,0.85779,0.00018,10.87095]
[1779481523790,26.0,75822.81,0.0,0.85779,0.00018,10.87106]
[1779481530120,25.99,75822.09,0.0,0.85774,0.00018,10.87354]
[1779481536162,25.98,75824.7,0.0,0.85832,0.00018,10.84097]
[1779481541197,25.98,75826.22,0.0,0.85864,0.00018,10.82458]
[1779481545225,25.97,75839.89,0.0,0.86111,0.00018,10.69805]
[1779481546232,25.97,75849.82,0.0,0.86286,0.00017,10.60734]
[1779481547238,25.97,75850.2,0.0,0.86293,0.00017,10.60368]
[1779481551267,25.97,75852.47,0.0,0.86334,0.00017,10.58188]
[1779481554869,25.97,75853.55,0.0,0.86356,0.00017,10.57053]
[1779481559324,25.96,75849.63,0.0,0.86292,0.00017,10.60367]
[1779481561338,25.96,75852.12,0.0,0.86338,0.00017,10.5799]
[1779481563352,25.96,75849.75,0.0,0.86299,0.00017,10.60041]
[1779481568388,25.95,75847.28,0.0,0.86261,0.00018,10.62011]
[1779481571408,25.95,75844.33,0.0,0.86212,0.00018,10.64524]
[1779481575437,25.94,75849.76,0.0,0.86312,0.00017,10.59334]
[1779481576444,25.94,75854.68,0.0,0.86399,0.00017,10.54795]
[1779481578458,25.94,75853.33,0.0,0.86377,0.00017,10.5592]
[1779481583494,25.93,75853.8,0.0,0.8639,0.00017,10.55238]
[1779481584501,25.93,75851.23,0.0,0.86346,0.00017,10.57529]
[1779481587522,25.93,75847.36,0.0,0.86282,0.00018,10.60897]
[1779481592557,25.92,75847.82,0.0,0.86302,0.00018,10.59598]
[1779481597592,25.92,75848.46,0.0,0.86318,0.00017,10.58744]
[1779481602627,25.91,75847.37,0.0,0.86304,0.00018,10.59473]
[1779481604641,25.91,75851.42,0.0,0.86377,0.00017,10.55677]
[1779481606655,25.91,75856.46,0.0,0.86466,0.00017,10.50993]
[1779481608671,25.91,75869.45,0.0,0.86692,0.00017,10.39092]
[1779481609678,25.9,75873.85,0.0,0.86772,0.00017,10.34848]
[1779481610685,25.9,75868.57,0.0,0.86685,0.00017,10.3946]
[1779481612699,25.89,75864.93,0.0,0.86632,0.00017,10.42268]
[1779481613705,25.88,75862.59,0.0,0.86597,0.00017,10.44118]
[1779481616727,25.87,75864.69,0.0,0.86639,0.00017,10.41871]
[1779481621763,25.87,75862.77,0.0,0.86613,0.00017,10.43247]
[1779481624784,25.87,75856.36,0.0,0.86504,0.00017,10.49005]
[1779481628813,25.86,75859.43,0.0,0.8656,0.00017,10.46057]
[1779481629819,25.86,75869.59,0.0,0.86735,0.00017,10.36769]
[1779481630825,25.86,75870.44,0.0,0.86753,0.00017,10.35807]
[1779481639890,25.83,75870.86,0.0,0.86789,0.00017,10.33916]
[1779481642194,25.83,75870.89,0.0,0.86789,0.00017,10.33874]
[1779481643176,25.83,75866.15,0.0,0.86709,0.00017,10.38162]
[1779481643916,25.83,75863.81,0.0,0.86669,0.00017,10.40274]
[1779481648952,25.82,75865.44,0.0,0.86699,0.00017,10.38666]
[1779481653987,25.82,75866.13,0.0,0.86718,0.00017,10.37393]
[1779481659021,25.82,75866.26,0.0,0.86722,0.00017,10.37177]
[1779481664057,25.82,75866.99,0.0,0.86737,0.00017,10.36416]
[1779481670099,25.81,75868.03,0.0,0.86757,0.00017,10.35357]
[1779481672113,25.81,75865.38,0.0,0.86712,0.00017,10.37738]
[1779481677148,25.81,75868.43,0.0,0.86766,0.00017,10.34862]
[1779481682183,25.81,75867.74,0.0,0.86756,0.00017,10.35408]
[1779481684197,25.81,75864.19,0.0,0.86695,0.00017,10.3861]
[1779481689232,25.81,75862.42,0.0,0.86667,0.00017,10.40114]
[1779481694267,25.81,75860.24,0.0,0.86631,0.00017,10.41984]
[1779481694523,25.81,75860.24,0.0,0.86631,0.00017,10.41984]
[1779481695274,25.8,75863.61,0.0,0.8669,0.00017,10.38882]
[1779481698295,25.8,75860.69,0.0,0.86641,0.00017,10.41481]
[1779481706351,25.8,75860.49,0.0,0.86641,0.00017,10.41468]
[1779481711386,25.8,75861.83,0.0,0.86672,0.00017,10.39588]
[1779481713400,25.8,75859.36,0.0,0.8663,0.00017,10.418]
[1779481714407,25.8,75857.22,0.0,0.86593,0.00017,10.43731]
[1779481719442,25.79,75856.69,0.0,0.86587,0.00017,10.44078]
[1779481724477,25.79,75856.88,0.0,0.86593,0.00017,10.43761]
[1779481727498,25.79,75860.41,0.0,0.86656,0.00017,10.40447]
[1779481728505,25.79,75867.04,0.0,0.8677,0.00017,10.34368]
[1779481729512,25.79,75869.94,0.0,0.8682,0.00017,10.31705]
[1779481731526,25.79,75877.99,0.0,0.86958,0.00017,10.24337]
[1779481733540,25.79,75875.41,0.0,0.86915,0.00017,10.26651]
[1779481737577,25.79,75873.4,0.0,0.86881,0.00017,10.28462]
[1779481741596,25.78,75877.25,0.0,0.86948,0.00017,10.24907]
[1779481743610,25.78,75879.72,0.0,0.8699,0.00017,10.22643]
[1779481749652,25.78,75880.86,0.0,0.87011,0.00017,10.21538]
[1779481754687,25.78,75881.41,0.0,0.8702,0.00017,10.21027]
[1779481758715,25.78,75885.88,0.0,0.87096,0.00017,10.16951]
[1779481763750,25.78,75892.07,0.0,0.87199,0.00017,10.11393]
[1779481764758,25.78,75895.49,0.0,0.87256,0.00017,10.08299]
[1779481768786,25.79,75893.12,0.0,0.87215,0.00017,10.10519]
[1779481770801,25.78,75895.5,0.0,0.87256,0.00017,10.08307]
[1779481773822,25.78,75898.46,0.0,0.87312,0.00017,10.0502]
[1779481774829,25.78,75901.15,0.0,0.87357,0.00017,10.02562]
[1779481779864,25.78,75900.75,0.0,0.87352,0.00017,10.02855]
[1779481785906,25.78,75899.7,0.0,0.87336,0.00017,10.03714]
[1779481786913,25.78,75893.27,0.0,0.87229,0.00017,10.09534]
[1779481791948,25.78,75891.84,0.0,0.87207,0.00017,10.10707]
[1779481794969,25.77,75888.63,0.0,0.87155,0.00017,10.13543]
[1779481800016,25.77,75887.05,0.0,0.87131,0.00017,10.14826]
[1779481801025,25.77,75881.16,0.0,0.87032,0.00017,10.20156]
[1779481802027,25.77,75866.68,0.0,0.86785,0.00017,10.33323]
[1779481803034,25.77,75862.63,0.0,0.86716,0.00017,10.37006]
[1779481805279,25.77,75862.04,0.0,0.86706,0.00017,10.37523]
[1779481806056,25.77,75864.55,0.0,0.8675,0.00017,10.35186]
[1779481811562,25.77,75865.41,0.0,0.86766,0.00017,10.3433]
[1779481813529,25.77,75861.66,0.0,0.86702,0.00017,10.37705]
[1779481819148,25.76,75862.27,0.0,0.86715,0.00017,10.37026]
[1779481824183,25.76,75862.7,0.0,0.86724,0.00017,10.36536]
[1779481831235,25.76,75862.5,0.0,0.86728,0.00017,10.36122]
[1779481834610,25.76,75862.39,0.0,0.86725,0.00017,10.36262]
[1779481845336,25.77,75861.09,0.0,0.86698,0.00017,10.37679]
[1779481846936,25.77,75860.86,0.0,0.86694,0.00017,10.37905]
[1779481847351,25.77,75864.69,0.0,0.8676,0.00017,10.3442]
[1779481848358,25.77,75867.14,0.0,0.86801,0.00017,10.32203]
[1779481853840,25.77,75867.81,0.0,0.86813,0.00017,10.31607]
[1779481857421,25.77,75862.79,0.0,0.86728,0.00017,10.36116]
[1779481862456,25.76,75854.94,0.0,0.86594,0.00017,10.43174]
[1779481863479,25.76,75825.27,0.0,0.86072,0.00018,10.7038]
[1779481864399,25.76,75825.27,0.0,0.86072,0.00018,10.7038]
[1779481864522,25.76,75791.0,0.0,0.85452,0.00018,11.0189]
[1779481865500,25.76,75779.3,0.0,0.85235,0.00019,11.12679]
[1779481867048,25.76,75779.3,0.0,0.85235,0.00019,11.12679]
[1779481866646,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481867845,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481867990,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481868101,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481868317,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481868387,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481869149,25.76,75747.85,0.0,0.84644,0.00019,11.417]
[1779481868853,25.76,75741.27,0.0,0.84518,0.00019,11.47778]
[1779481870056,25.76,75741.27,0.0,0.84518,0.00019,11.47778]
[1779481869621,25.76,75747.15,0.0,0.84631,0.00019,11.42346]
[1779481870246,25.76,75747.15,0.0,0.84631,0.00019,11.42346]
[1779481870657,25.76,75747.69,0.0,0.84641,0.00019,11.41827]
[1779481871666,25.76,75753.91,0.0,0.8476,0.00019,11.36082]
[1779481872673,25.76,75758.58,0.0,0.84849,0.00019,11.31736]
[1779481873679,25.76,75758.09,0.0,0.8484,0.00019,11.32172]
[1779481876553,25.76,75759.0,0.0,0.84858,0.00019,11.31301]
[1779481877707,25.76,75756.13,0.0,0.84804,0.00019,11.33933]
[1779481882742,25.75,75755.48,0.0,0.84796,0.00019,11.34308]
[1779481884756,25.75,75752.14,0.0,0.84734,0.00019,11.37319]
[1779481886777,25.75,75779.67,0.0,0.85252,0.00019,11.11845]
[1779481887013,25.75,75779.67,0.0,0.85252,0.00019,11.11845]
[1779481887784,25.75,75792.48,0.0,0.8549,0.00018,10.99977]
[1779481888189,25.75,75792.48,0.0,0.8549,0.00018,10.99977]
[1779481888791,25.75,75793.22,0.0,0.85505,0.00018,10.99219]
[1779481890471,25.75,75793.5,0.0,0.8551,0.00018,10.98932]
[1779481892819,25.75,75789.11,0.0,0.85438,0.00018,11.02289]
[1779481893826,25.74,75780.98,0.0,0.85289,0.00019,11.09726]
[1779481895840,25.74,75774.59,0.0,0.85173,0.00019,11.15507]
[1779481896550,25.74,75774.59,0.0,0.85173,0.00019,11.15507]
[1779481896736,25.74,75774.59,0.0,0.85173,0.00019,11.15507]
[1779481896847,25.74,75770.69,0.0,0.85101,0.00019,11.19058]
[1779481896976,25.74,75770.69,0.0,0.85101,0.00019,11.19058]
[1779481897854,25.74,75764.97,0.0,0.84994,0.00019,11.24319]
[1779481898861,25.74,75767.97,0.0,0.85051,0.00019,11.21517]
[1779481899868,25.74,75773.11,0.0,0.85148,0.00019,11.16742]
[1779481901362,25.74,75772.84,0.0,0.85143,0.00019,11.16971]
[1779481901886,25.74,75812.24,0.0,0.85866,0.00018,10.80629]
[1779481902187,25.74,75812.24,0.0,0.85866,0.00018,10.80629]
[1779481902893,25.74,75799.4,0.0,0.85635,0.00018,10.92385]
[1779481903359,25.74,75799.4,0.0,0.85635,0.00018,10.92385]
[1779481903897,25.74,75796.53,0.0,0.85582,0.00018,10.95044]
[1779481906918,25.74,75794.46,0.0,0.85545,0.00018,10.96911]
[1779481907924,25.74,75787.92,0.0,0.85425,0.00018,11.02951]
[1779481907966,25.74,75787.92,0.0,0.85425,0.00018,11.02951]
[1779481908932,25.74,75778.94,0.0,0.85259,0.00019,11.11238]
[1779481909939,25.74,75772.66,0.0,0.85142,0.00019,11.17025]
[1779481910732,25.74,75772.66,0.0,0.85142,0.00019,11.17025]
[1779481910946,25.74,75753.56,0.0,0.84783,0.00019,11.34656]
[1779481911953,25.73,75750.84,0.0,0.84732,0.00019,11.37127]
[1779481917368,25.73,75750.2,0.0,0.84722,0.00019,11.37634]
[1779481917980,25.73,75748.49,0.0,0.8469,0.00019,11.39188]
[1779481917997,25.73,75742.94,0.0,0.84584,0.00019,11.44321]
[1779481919522,25.73,75742.94,0.0,0.84584,0.00019,11.44321]
[1779481920184,25.73,75745.04,0.0,0.84624,0.00019,11.42358]
[1779481920186,25.73,75748.12,0.0,0.84683,0.00019,11.39491]
[1779481922477,25.73,75748.28,0.0,0.84687,0.00019,11.39329]
[1779481923034,25.73,75762.01,0.0,0.84948,0.00019,11.26606]
[1779481924066,25.73,75768.55,0.0,0.85071,0.00019,11.2053]
[1779481926452,25.73,75769.03,0.0,0.8508,0.00019,11.20064]
[1779481928875,25.73,75768.52,0.0,0.85073,0.00019,11.20429]
[1779481929728,25.73,75768.63,0.0,0.85077,0.00019,11.20256]
[1779481929830,25.73,75754.4,0.0,0.84809,0.00019,11.33392]
[1779481931843,25.72,75757.07,0.0,0.84861,0.00019,11.3085]
[1779481933526,25.72,75757.22,0.0,0.84864,0.00019,11.30712]
[1779481933551,25.72,75757.22,0.0,0.84864,0.00019,11.30712]
[1779481933621,25.72,75757.0,0.0,0.8486,0.00019,11.3088]
[1779481936139,25.72,75759.1,0.0,0.84902,0.00019,11.28836]
[1779481939548,25.72,75762.62,0.0,0.8497,0.00019,11.25484]
[1779481941650,25.72,75767.41,0.0,0.85061,0.00019,11.21]
[1779481942192,25.72,75763.59,0.0,0.8499,0.00019,11.24511]
[1779481947227,25.71,75764.95,0.0,0.85018,0.00019,11.23128]
[1779481952262,25.71,75765.8,0.0,0.85042,0.00019,11.21674]
[1779481955283,25.71,75768.08,0.0,0.85086,0.00019,11.19499]
[1779481960359,25.71,75768.97,0.0,0.85104,0.00019,11.18598]
[1779481960409,25.71,75777.28,0.0,0.8526,0.00019,11.10895]
[1779481961328,25.71,75782.72,0.0,0.85362,0.00019,11.05827]
[1779481963533,25.71,75781.01,0.0,0.85331,0.00019,11.07375]
[1779481963965,25.71,75781.01,0.0,0.85331,0.00019,11.07375]
[1779481963889,25.7,75778.65,0.0,0.85288,0.00019,11.09483]
[1779481964021,25.7,75778.65,0.0,0.85288,0.00019,11.09483]
[1779481964348,25.7,75777.88,0.0,0.85274,0.00019,11.10195]
[1779481966362,25.7,75771.61,0.0,0.85159,0.00019,11.15878]
[1779481968376,25.7,75776.39,0.0,0.8525,0.00019,11.11364]
[1779481971054,25.7,75779.1,0.0,0.85302,0.00019,11.0878]
[1779481971173,25.7,75779.1,0.0,0.85302,0.00019,11.0878]
[1779481971270,25.7,75779.1,0.0,0.85302,0.00019,11.0878]
[1779481971397,25.7,75779.4,0.0,0.85309,0.00019,11.08465]
[1779481972084,25.7,75779.4,0.0,0.85309,0.00019,11.08465]
[1779481972296,25.7,75779.4,0.0,0.85309,0.00019,11.08465]
[1779481974418,25.69,75783.98,0.0,0.85398,0.00018,11.04022]
[1779481975425,25.69,75789.09,0.0,0.85493,0.00018,10.99234]
[1779481976857,25.69,75789.09,0.0,0.85493,0.00018,10.99234]
[1779481978163,25.69,75791.95,0.0,0.85548,0.00018,10.96475]
[1779481979006,25.69,75791.95,0.0,0.85548,0.00018,10.96475]
[1779481978456,25.69,75770.22,0.0,0.85146,0.00019,11.16517]
[1779481979979,25.69,75765.48,0.0,0.85059,0.00019,11.20801]
[1779481981651,25.69,75766.85,0.0,0.85085,0.00019,11.19532]
[1779481983497,25.68,75773.6,0.0,0.85215,0.00019,11.13127]
[1779481984504,25.68,75777.69,0.0,0.85292,0.00019,11.09297]
[1779481988489,25.68,75781.06,0.0,0.85356,0.00019,11.06066]
[1779481988522,25.68,75781.06,0.0,0.85356,0.00019,11.06066]
[1779481988530,25.68,75781.06,0.0,0.85356,0.00019,11.06066]
[1779481988770,25.68,75781.06,0.0,0.85356,0.00019,11.06066]
[1779481988871,25.68,75780.74,0.0,0.85353,0.00019,11.06228]
[1779481992560,25.67,75786.91,0.0,0.8547,0.00018,11.00356]
[1779481995572,25.67,75789.36,0.0,0.85517,0.00018,10.98006]
[1779481995770,25.67,75789.36,0.0,0.85517,0.00018,10.98006]
[1779481995783,25.67,75789.36,0.0,0.85517,0.00018,10.98006]
[1779481996020,25.67,75789.36,0.0,0.85517,0.00018,10.98006]
[1779481995844,25.67,75790.38,0.0,0.85537,0.00018,10.97014]
[1779481997595,25.67,75805.95,0.0,0.85822,0.00018,10.826]
[1779481999608,25.67,75808.86,0.0,0.85875,0.00018,10.79883]
[1779482003140,25.67,75810.19,0.0,0.85899,0.00018,10.78649]
[1779482003153,25.67,75810.19,0.0,0.85899,0.00018,10.78649]
[1779482003278,25.67,75810.19,0.0,0.85899,0.00018,10.78649]
[1779482003637,25.67,75812.19,0.0,0.85935,0.00018,10.76802]
[1779482008672,25.67,75810.74,0.0,0.85909,0.00018,10.78139]
[1779482011693,25.67,75804.29,0.0,0.85798,0.00018,10.83544]
[1779482013707,25.67,75795.09,0.0,0.85631,0.00018,10.92027]
[1779482015721,25.67,75792.48,0.0,0.85583,0.00018,10.94406]
[1779482018744,25.67,75798.66,0.0,0.85698,0.00018,10.88621]
[1779482019753,25.67,75803.62,0.0,0.85789,0.00018,10.84017]
[1779482022018,25.67,75805.34,0.0,0.8582,0.00018,10.82412]
[1779482022045,25.67,75808.15,0.0,0.85871,0.00018,10.798]
[1779482022167,25.67,75808.15,0.0,0.85871,0.00018,10.798]
[1779482022273,25.67,75808.15,0.0,0.85871,0.00018,10.798]
[1779482022774,25.67,75809.98,0.0,0.85905,0.00018,10.7811]
[1779482028817,25.66,75808.82,0.0,0.85884,0.00018,10.79166]
[1779482031357,25.66,75807.54,0.0,0.85861,0.00018,10.80336]
[1779482031521,25.66,75807.54,0.0,0.85861,0.00018,10.80336]
[1779482031660,25.66,75807.54,0.0,0.85861,0.00018,10.80336]
[1779482031771,25.66,75807.54,0.0,0.85861,0.00018,10.80336]
[1779482031837,25.66,75807.4,0.0,0.85859,0.00018,10.80458]
[1779482036872,25.66,75806.83,0.0,0.85849,0.00018,10.80947]
[1779482037879,25.66,75802.76,0.0,0.85775,0.00018,10.84699]
[1779482040919,25.66,75813.39,0.0,0.85968,0.00018,10.74844]
[1779482041926,25.66,75817.45,0.0,0.86041,0.00018,10.71098]
[1779482042384,25.66,75817.45,0.0,0.86041,0.00018,10.71098]
[1779482042424,25.66,75817.45,0.0,0.86041,0.00018,10.71098]
[1779482042530,25.66,75817.45,0.0,0.86041,0.00018,10.71098]
[1779482042933,25.66,75817.69,0.0,0.86046,0.00018,10.70882]
[1779482047969,25.66,75815.2,0.0,0.86,0.00018,10.732]
[1779482049983,25.66,75811.39,0.0,0.85932,0.00018,10.76714]
[1779482050335,25.66,75811.39,0.0,0.85932,0.00018,10.76714]
[1779482050459,25.66,75811.39,0.0,0.85932,0.00018,10.76714]
[1779482050523,25.66,75811.39,0.0,0.85932,0.00018,10.76714]
[1779482050990,25.66,75809.27,0.0,0.85894,0.00018,10.78667]
[1779482056027,25.66,75812.06,0.0,0.85945,0.00018,10.7606]
[1779482057707,25.66,75814.47,0.0,0.85988,0.00018,10.73824]
[1779482057775,25.66,75814.47,0.0,0.85988,0.00018,10.73824]
[1779482057790,25.66,75814.47,0.0,0.85988,0.00018,10.73824]
[1779482058023,25.66,75814.47,0.0,0.85988,0.00018,10.73824]
[1779482058043,25.66,75814.31,0.0,0.85985,0.00018,10.7397]
[1779482064085,25.66,75812.7,0.0,0.85957,0.00018,10.75436]
[1779482066761,25.66,75814.85,0.0,0.85996,0.00018,10.73443]
[1779482066775,25.66,75814.85,0.0,0.85996,0.00018,10.73443]
[1779482066868,25.66,75814.85,0.0,0.85996,0.00018,10.73443]
[1779482067028,25.66,75814.85,0.0,0.85996,0.00018,10.73443]
[1779482067106,25.66,75814.96,0.0,0.85998,0.00018,10.73339]
[1779482068113,25.66,75819.13,0.0,0.86073,0.00018,10.69489]
[1779482069129,25.66,75832.92,0.0,0.86318,0.00018,10.56783]
[1779482070129,25.66,75837.42,0.0,0.86397,0.00018,10.52661]
[1779482073870,25.66,75837.41,0.0,0.86402,0.00018,10.5218]
[1779482074021,25.66,75837.41,0.0,0.86402,0.00018,10.5218]
[1779482074030,25.66,75837.23,0.0,0.86398,0.00018,10.52399]
[1779482074273,25.66,75837.23,0.0,0.86398,0.00018,10.52399]
[1779482076171,25.66,75833.08,0.0,0.86323,0.00018,10.56267]
[1779482079268,25.67,75833.13,0.0,0.86324,0.00018,10.56242]
[1779482079276,25.67,75833.13,0.0,0.86324,0.00018,10.56242]
[1779482079523,25.67,75833.13,0.0,0.86324,0.00018,10.56242]
[1779482079624,25.67,75832.73,0.0,0.86316,0.00018,10.56651]
[1779482085425,25.67,75844.24,0.0,0.86517,0.00018,10.46163]
[1779482086244,25.67,75855.7,0.0,0.86716,0.00017,10.3569]
[1779482087251,25.67,75859.57,0.0,0.86782,0.00017,10.32187]
[1779482088258,25.67,75863.69,0.0,0.86852,0.00017,10.28462]
[1779482089698,25.67,75863.69,0.0,0.86852,0.00017,10.28462]
[1779482089775,25.67,75863.69,0.0,0.86852,0.00017,10.28462]
[1779482089784,25.67,75863.69,0.0,0.86852,0.00017,10.28462]
[1779482090032,25.67,75863.69,0.0,0.86852,0.00017,10.28462]
[1779482090139,25.67,75864.15,0.0,0.86859,0.00017,10.28093]
[1779482096315,25.68,75865.2,0.0,0.86874,0.00017,10.27291]
[1779482097408,25.68,75865.2,0.0,0.86874,0.00017,10.27291]
[1779482097522,25.68,75865.2,0.0,0.86874,0.00017,10.27291]
[1779482097535,25.68,75865.2,0.0,0.86874,0.00017,10.27291]
[1779482097775,25.68,75865.2,0.0,0.86874,0.00017,10.27291]
[1779482097876,25.68,75864.8,0.0,0.86867,0.00017,10.27684]
[1779482101352,25.68,75861.02,0.0,0.868,0.00017,10.3125]
[1779482102225,25.68,75861.02,0.0,0.868,0.00017,10.3125]
[1779482102307,25.68,75861.02,0.0,0.868,0.00017,10.3125]
[1779482102388,25.68,75861.02,0.0,0.868,0.00017,10.3125]
[1779482102520,25.68,75861.02,0.0,0.868,0.00017,10.3125]
[1779482102551,25.68,75855.09,0.0,0.86697,0.00017,10.36708]
[1779482103372,25.68,75849.29,0.0,0.86596,0.00017,10.42006]
[1779482108407,25.67,75850.23,0.0,0.86615,0.00017,10.40986]
[1779482112435,25.67,75858.08,0.0,0.86754,0.00017,10.33653]
[1779482113803,25.67,75858.08,0.0,0.86754,0.00017,10.33653]
[1779482114015,25.67,75858.08,0.0,0.86754,0.00017,10.33653]
[1779482114107,25.67,75862.58,0.0,0.86833,0.00017,10.29489]
[1779482114270,25.67,75862.58,0.0,0.86833,0.00017,10.29489]
[1779482119484,25.67,75865.69,0.0,0.86887,0.00017,10.26574]
[1779482124519,25.67,75864.87,0.0,0.86874,0.00017,10.27264]
[1779482126420,25.67,75864.62,0.0,0.8687,0.00017,10.27481]
[1779482126526,25.67,75864.62,0.0,0.8687,0.00017,10.27481]
[1779482126534,25.67,75864.62,0.0,0.8687,0.00017,10.27481]
[1779482126772,25.67,75864.62,0.0,0.8687,0.00017,10.27481]
[1779482126874,25.67,75864.82,0.0,0.86874,0.00017,10.27286]
[1779482132575,25.67,75864.29,0.0,0.86872,0.00017,10.27162]
[1779482134172,25.67,75864.29,0.0,0.86872,0.00017,10.27162]
[1779482134182,25.67,75864.29,0.0,0.86872,0.00017,10.27162]
[1779482134208,25.67,75860.22,0.0,0.86802,0.00017,10.30865]
[1779482134273,25.67,75860.22,0.0,0.86802,0.00017,10.30865]
[1779482139625,25.66,75854.4,0.0,0.86703,0.00017,10.36105]
[1779482141186,25.66,75854.4,0.0,0.86703,0.00017,10.36105]
[1779482141274,25.66,75854.85,0.0,0.86711,0.00017,10.3567]
[1779482141546,25.66,75854.85,0.0,0.86711,0.00017,10.3567]
[1779482141773,25.66,75854.85,0.0,0.86711,0.00017,10.3567]
[1779482141872,25.66,75854.08,0.0,0.86698,0.00017,10.36356]
[1779482147748,25.66,75851.2,0.0,0.8665,0.00017,10.38884]
[1779482147773,25.66,75851.2,0.0,0.8665,0.00017,10.38884]
[1779482147931,25.66,75851.2,0.0,0.8665,0.00017,10.38884]
[1779482148025,25.66,75851.2,0.0,0.8665,0.00017,10.38884]
[1779482148171,25.66,75851.2,0.0,0.8665,0.00017,10.38884]
[1779482148127,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482148272,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482148415,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482148541,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482148774,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482148792,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482149028,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482149058,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482149200,25.66,75854.39,0.0,0.86707,0.00017,10.35912]
[1779482149217,25.66,75858.29,0.0,0.86775,0.00017,10.32319]
[1779482149273,25.66,75858.29,0.0,0.86775,0.00017,10.32319]
[1779482149350,25.66,75858.29,0.0,0.86775,0.00017,10.32319]
[1779482149696,25.66,75863.87,0.0,0.86871,0.00017,10.27203]
[1779482151771,25.66,75865.39,0.0,0.86897,0.00017,10.25803]
[1779482152034,25.66,75865.39,0.0,0.86897,0.00017,10.25803]
[1779482152134,25.66,75865.83,0.0,0.86905,0.00017,10.2539]
[1779482155770,25.66,75865.55,0.0,0.869,0.00017,10.25642]
[1779482156100,25.66,75865.55,0.0,0.869,0.00017,10.25642]
[1779482156202,25.66,75865.61,0.0,0.86901,0.00017,10.25573]
[1779482156280,25.66,75865.61,0.0,0.86901,0.00017,10.25573]
[1779482156600,25.66,75865.61,0.0,0.86901,0.00017,10.25573]
[1779482156770,25.66,75865.61,0.0,0.86901,0.00017,10.25573]
[1779482156918,25.66,75865.61,0.0,0.86901,0.00017,10.25573]
[1779482157020,25.66,75865.6,0.0,0.86901,0.00017,10.25582]
[1779482161921,25.66,75866.82,0.0,0.86922,0.00017,10.24456]
[1779482161939,25.66,75866.82,0.0,0.86922,0.00017,10.24456]
[1779482162022,25.66,75866.82,0.0,0.86922,0.00017,10.24456]
[1779482162109,25.66,75866.82,0.0,0.86922,0.00017,10.24456]
[1779482162124,25.66,75864.91,0.0,0.8689,0.00017,10.26195]
[1779482162789,25.66,75860.04,0.0,0.86806,0.00017,10.30653]
[1779482165810,25.66,75856.27,0.0,0.86741,0.00017,10.34069]
[1779482166757,25.66,75856.27,0.0,0.86741,0.00017,10.34069]
[1779482166817,25.66,75858.76,0.0,0.86785,0.00017,10.31766]
[1779482167824,25.66,75861.37,0.0,0.8683,0.00017,10.29357]
[1779482172863,25.66,75862.56,0.0,0.86852,0.00017,10.28212]
[1779482177898,25.66,75864.27,0.0,0.86882,0.00017,10.26605]
[1779482182935,25.65,75866.28,0.0,0.86917,0.00017,10.2473]
[1779482183940,25.65,75873.9,0.0,0.87048,0.00017,10.17747]
[1779482184947,25.65,75876.1,0.0,0.87085,0.00017,10.15731]
[1779482186961,25.65,75877.68,0.0,0.87112,0.00017,10.14302]
[1779482191996,25.6,75879.23,0.0,0.87198,0.00017,10.09365]
[1779482197042,25.5,75876.2,0.0,0.8723,0.00017,10.07603]
[1779482200063,25.45,75879.22,0.0,0.87328,0.00017,10.02217]
[1779482205098,25.43,75880.94,0.0,0.87376,0.00017,9.99586]
[1779482208119,25.43,75877.32,0.0,0.87315,0.00017,10.02923]
[1779482213154,25.43,75872.42,0.0,0.87232,0.00017,10.07429]
[1779482214161,25.43,75867.35,0.0,0.87145,0.00017,10.12093]
[1779482216175,25.43,75846.69,0.0,0.86789,0.00017,10.31163]
[1779482216744,25.43,75846.69,0.0,0.86789,0.00017,10.31163]
[1779482217267,25.43,75846.69,0.0,0.86789,0.00017,10.31163]
[1779482217285,25.43,75830.77,0.0,0.86507,0.00018,10.46009]
[1779482218189,25.43,75824.87,0.0,0.86402,0.00018,10.51486]
[1779482219196,25.44,75824.63,0.0,0.86396,0.00018,10.51792]
[1779482220946,25.44,75826.83,0.0,0.86436,0.00018,10.4975]
[1779482221210,25.48,75834.02,0.0,0.86526,0.00018,10.4503]
[1779482221372,25.48,75834.02,0.0,0.86526,0.00018,10.4503]
[1779482221827,25.48,75834.02,0.0,0.86526,0.00018,10.4503]
[1779482221947,25.48,75834.02,0.0,0.86526,0.00018,10.4503]
[1779482222059,25.48,75834.02,0.0,0.86526,0.00018,10.4503]
[1779482222167,25.48,75834.02,0.0,0.86526,0.00018,10.4503]
[1779482222217,25.48,75841.72,0.0,0.86661,0.00018,10.37958]
[1779482223224,25.48,75838.53,0.0,0.86603,0.00018,10.40974]
[1779482225640,25.48,75838.12,0.0,0.86594,0.00018,10.41473]
[1779482226245,25.48,75833.01,0.0,0.86503,0.00018,10.46264]
[1779482228259,25.48,75838.53,0.0,0.86598,0.00018,10.41264]
[1779482228798,25.48,75838.53,0.0,0.86598,0.00018,10.41264]
[1779482229003,25.48,75838.53,0.0,0.86598,0.00018,10.41264]
[1779482229125,25.48,75838.53,0.0,0.86598,0.00018,10.41264]
[1779482229274,25.48,75838.53,0.0,0.86598,0.00018,10.41264]
[1779482233295,25.49,75834.92,0.0,0.86529,0.00018,10.44906]
[1779482238330,25.5,75833.12,0.0,0.86492,0.00018,10.46853]
[1779482240344,25.5,75835.98,0.0,0.8654,0.00018,10.44314]
[1779482241351,25.5,75838.58,0.0,0.86585,0.00018,10.41967]
[1779482244372,25.5,75844.64,0.0,0.86689,0.00017,10.36487]
[1779482245379,25.5,75848.49,0.0,0.86755,0.00017,10.32995]
[1779482246387,25.51,75854.6,0.0,0.86858,0.00017,10.27502]
[1779482248400,25.51,75848.89,0.0,0.86756,0.00017,10.32933]
[1779482251421,25.51,75844.29,0.0,0.86679,0.00017,10.36764]
[1779482253435,25.51,75848.91,0.0,0.86758,0.00017,10.32618]
[1779482258470,25.52,75850.7,0.0,0.86783,0.00017,10.31296]
[1779482263505,25.53,75850.38,0.0,0.86771,0.00017,10.31912]
[1779482268540,25.53,75851.64,0.0,0.86787,0.00017,10.31065]
[1779482270555,25.53,75855.97,0.0,0.86861,0.00017,10.27168]
[1779482274582,25.54,75858.95,0.0,0.8691,0.00017,10.24559]
[1779482279617,25.54,75859.3,0.0,0.86912,0.00017,10.24415]
[1779482283645,25.55,75855.01,0.0,0.86834,0.00017,10.28565]
[1779482288680,25.55,75852.16,0.0,0.8678,0.00017,10.31456]
[1779482293715,25.55,75850.41,0.0,0.86746,0.00017,10.33244]
[1779482298750,25.56,75851.26,0.0,0.86756,0.00017,10.32735]
[1779482303785,25.57,75851.1,0.0,0.86748,0.00017,10.33155]
[1779482305799,25.57,75854.82,0.0,0.86811,0.00017,10.2984]
[1779482310834,25.57,75857.06,0.0,0.86844,0.00017,10.28071]
[1779482314862,25.58,75860.54,0.0,0.86905,0.00017,10.24576]
[1779482315869,25.58,75856.84,0.0,0.8684,0.00017,10.28042]
[1779482321911,25.59,75852.94,0.0,0.86766,0.00017,10.31973]
[1779482326948,25.59,75853.22,0.0,0.86766,0.00017,10.31982]
[1779482329970,25.6,75850.71,0.0,0.86719,0.00017,10.34452]
[1779482335008,25.6,75850.97,0.0,0.86719,0.00017,10.34461]
[1779482338025,25.6,75853.57,0.0,0.86762,0.00017,10.32219]
[1779482339032,25.6,75858.6,0.0,0.86848,0.00017,10.27649]
[1779482340039,25.61,75863.62,0.0,0.86933,0.00017,10.23099]
[1779482344067,25.61,75868.33,0.0,0.87009,0.00017,10.19045]
[1779482345074,25.61,75873.05,0.0,0.87089,0.00017,10.14791]
[1779482348095,25.62,75875.36,0.0,0.87124,0.00017,10.1291]
[1779482353130,25.62,75872.51,0.0,0.87068,0.00017,10.15912]
[1779482358164,25.63,75872.61,0.0,0.87063,0.00017,10.16187]
[1779482363201,25.64,75872.43,0.0,0.87053,0.00017,10.16713]
[1779482365214,25.64,75870.04,0.0,0.8701,0.00017,10.19044]
[1779482366221,25.64,75861.41,0.0,0.8686,0.00017,10.27024]
[1779482368235,25.65,75860.09,0.0,0.86835,0.00017,10.28358]
[1779482373270,25.65,75860.86,0.0,0.86849,0.00017,10.27385]
[1779482377298,25.66,75866.01,0.0,0.86932,0.00017,10.22942]
[1779482382333,25.66,75865.83,0.0,0.86923,0.00017,10.23446]
[1779482387368,25.67,75866.23,0.0,0.86923,0.00017,10.23463]
[1779482392404,25.68,75863.5,0.0,0.8687,0.00017,10.2628]
[1779482397439,25.68,75865.45,0.0,0.86898,0.00017,10.24793]
[1779482400460,25.69,75868.09,0.0,0.8694,0.00017,10.22566]
[1779482405495,25.69,75868.44,0.0,0.8694,0.00017,10.22575]
[1779482410529,25.7,75868.54,0.0,0.86935,0.00017,10.22811]
[1779482415565,25.71,75868.62,0.0,0.86931,0.00017,10.23064]
[1779482418586,25.71,75872.32,0.0,0.8699,0.00017,10.19877]
[1779482419593,25.71,75874.59,0.0,0.87028,0.00017,10.17873]
[1779482422614,25.72,75872.19,0.0,0.86983,0.00017,10.20278]
[1779482423621,25.72,75860.93,0.0,0.86788,0.00017,10.30638]
[1779482424629,25.72,75858.35,0.0,0.86743,0.00017,10.33051]
[1779482428656,25.72,75855.75,0.0,0.86694,0.00017,10.35618]
[1779482433720,25.73,75854.99,0.0,0.86683,0.00017,10.35995]
[1779482438754,25.73,75856.68,0.0,0.86708,0.00017,10.34667]
[1779482440769,25.73,75859.78,0.0,0.8676,0.00017,10.31925]
[1779482445804,25.74,75856.64,0.0,0.86701,0.00017,10.35041]
[1779482448825,25.74,75854.41,0.0,0.8666,0.00017,10.37214]
[1779482453861,25.75,75852.34,0.0,0.8662,0.00017,10.39314]
[1779482458896,25.75,75852.37,0.0,0.86617,0.00017,10.39484]
[1779482462944,25.75,75849.25,0.0,0.86559,0.00017,10.42499]
[1779482463950,25.75,75844.66,0.0,0.86478,0.00018,10.46739]
[1779482466971,25.76,75853.53,0.0,0.86631,0.00017,10.38709]
[1779482467978,25.76,75855.8,0.0,0.8667,0.00017,10.36674]
[1779482470999,25.76,75852.59,0.0,0.86612,0.00017,10.39744]
[1779482476037,25.76,75849.63,0.0,0.86557,0.00017,10.42648]
[1779482481072,25.77,75848.41,0.0,0.86532,0.00017,10.43939]
[1779482486107,25.77,75842.14,0.0,0.86419,0.00018,10.49852]
[1779482487113,25.77,75839.86,0.0,0.86378,0.00018,10.51968]
[1779482489128,25.77,75836.07,0.0,0.8631,0.00018,10.55519]
[1779482494163,25.78,75835.52,0.0,0.86301,0.00018,10.55735]
[1779482497184,25.78,75832.13,0.0,0.86238,0.00018,10.58994]
[1779482501212,25.79,75836.44,0.0,0.86311,0.00018,10.55224]
[1779482502219,25.79,75841.13,0.0,0.86393,0.00018,10.50979]
[1779482509268,25.8,75842.57,0.0,0.8641,0.00018,10.50073]
[1779482514309,25.8,75842.78,0.0,0.86408,0.00018,10.50174]
[1779482515199,25.8,75842.78,0.0,0.86408,0.00018,10.50174]
[1779482515326,25.8,75863.06,0.0,0.8676,0.00017,10.31702]
[1779482516322,25.8,75869.77,0.0,0.86875,0.00017,10.25618]
[1779482516906,25.8,75869.77,0.0,0.86875,0.00017,10.25618]
[1779482518559,25.8,75869.65,0.0,0.86872,0.00017,10.25751]
[1779482518593,25.8,75878.53,0.0,0.87023,0.00017,10.17723]
[1779482521357,25.81,75881.2,0.0,0.87067,0.00017,10.15369]
[1779482526538,25.81,75881.07,0.0,0.87062,0.00017,10.15647]
[1779482526626,25.81,75879.57,0.0,0.87035,0.00017,10.1709]
[1779482526767,25.81,75879.57,0.0,0.87035,0.00017,10.1709]
[1779482528527,25.81,75879.89,0.0,0.8704,0.00017,10.16799]
[1779482528628,25.81,75879.61,0.0,0.87034,0.00017,10.17129]
[1779482532519,25.81,75879.64,0.0,0.87033,0.00017,10.17176]
[1779482532539,25.82,75875.35,0.0,0.86959,0.00017,10.21153]
[1779482532813,25.82,75875.35,0.0,0.86959,0.00017,10.21153]
[1779482534521,25.82,75874.95,0.0,0.86952,0.00017,10.21517]
[1779482534598,25.82,75874.83,0.0,0.86949,0.00017,10.21689]
[1779482536530,25.82,75875.48,0.0,0.8696,0.00017,10.21097]
[1779482536631,25.82,75875.37,0.0,0.86957,0.00017,10.21258]
[1779482536714,25.82,75875.37,0.0,0.86957,0.00017,10.21258]
[1779482536774,25.82,75875.37,0.0,0.86957,0.00017,10.21258]
[1779482537469,25.82,75875.7,0.0,0.86962,0.00017,10.20958]
[1779482542504,25.82,75875.23,0.0,0.86952,0.00017,10.21529]
[1779482545830,25.82,75874.83,0.0,0.86943,0.00017,10.21973]
[1779482546022,25.82,75874.83,0.0,0.86943,0.00017,10.21973]
[1779482546257,25.82,75874.83,0.0,0.86943,0.00017,10.21973]
[1779482546268,25.82,75874.83,0.0,0.86943,0.00017,10.21973]
[1779482546358,25.82,75874.83,0.0,0.86943,0.00017,10.21999]
[1779482551567,25.83,75871.88,0.0,0.86896,0.00017,10.24267]
[1779482554150,25.83,75871.73,0.0,0.86892,0.00017,10.24465]
[1779482554160,25.83,75871.73,0.0,0.86892,0.00017,10.24465]
[1779482554272,25.83,75871.73,0.0,0.86892,0.00017,10.24465]
[1779482554588,25.83,75871.96,0.0,0.86896,0.00017,10.24275]
[1779482558617,25.83,75861.76,0.0,0.86719,0.00017,10.33647]
[1779482559623,25.83,75859.43,0.0,0.86679,0.00017,10.35777]
[1779482560817,25.83,75859.19,0.0,0.86674,0.00017,10.35999]
[1779482560888,25.83,75859.19,0.0,0.86674,0.00017,10.35999]
[1779482561021,25.83,75859.19,0.0,0.86674,0.00017,10.35999]
[1779482561638,25.83,75858.78,0.0,0.86667,0.00017,10.36374]
[1779482566673,25.83,75858.71,0.0,0.86664,0.00017,10.36522]
[1779482570701,25.83,75864.63,0.0,0.86764,0.00017,10.31282]
[1779482573621,25.84,75866.97,0.0,0.86803,0.00017,10.29198]
[1779482573771,25.84,75868.1,0.0,0.86822,0.00017,10.28219]
[1779482573783,25.84,75868.1,0.0,0.86822,0.00017,10.28219]
[1779482574019,25.84,75868.1,0.0,0.86822,0.00017,10.28219]
[1779482574121,25.84,75867.83,0.0,0.86816,0.00017,10.28516]
[1779482578757,25.84,75859.18,0.0,0.86662,0.00017,10.36653]
[1779482580358,25.84,75859.18,0.0,0.86662,0.00017,10.36653]
[1779482580524,25.84,75859.18,0.0,0.86662,0.00017,10.36653]
[1779482580536,25.84,75859.18,0.0,0.86662,0.00017,10.36653]
[1779482580625,25.84,75858.93,0.0,0.86656,0.00017,10.36959]
[1779482580772,25.84,75858.93,0.0,0.86656,0.00017,10.36959]
[1779482583792,25.85,75854.71,0.0,0.86581,0.00017,10.4092]
[1779482588950,25.85,75852.23,0.0,0.86535,0.00017,10.43319]
[1779482589053,25.85,75848.34,0.0,0.86467,0.00017,10.46901]
[1779482593442,25.85,75848.38,0.0,0.86466,0.00017,10.46939]
[1779482593520,25.85,75848.38,0.0,0.86466,0.00017,10.46939]
[1779482593543,25.85,75849.55,0.0,0.86486,0.00017,10.45897]
[1779482593791,25.85,75849.55,0.0,0.86486,0.00017,10.45897]
[1779482594021,25.85,75849.55,0.0,0.86486,0.00017,10.45897]
[1779482594025,25.85,75851.29,0.0,0.86516,0.00017,10.44336]
[1779482599905,25.86,75849.9,0.0,0.86488,0.00017,10.45777]
[1779482604940,25.86,75849.81,0.0,0.86484,0.00017,10.45991]
[1779482606051,25.86,75849.81,0.0,0.86484,0.00017,10.45991]
[1779482606272,25.86,75849.81,0.0,0.86484,0.00017,10.45991]
[1779482606480,25.86,75849.81,0.0,0.86484,0.00017,10.45991]
[1779482606522,25.86,75849.81,0.0,0.86484,0.00017,10.45991]
[1779482606581,25.86,75849.74,0.0,0.86483,0.00017,10.46081]
[1779482610697,25.86,75850.65,0.0,0.86497,0.00017,10.45329]
[1779482610707,25.86,75850.65,0.0,0.86497,0.00017,10.45329]
[1779482610772,25.86,75851.43,0.0,0.8651,0.00017,10.44645]
[1779482610982,25.86,75853.97,0.0,0.86554,0.00017,10.42356]
[1779482615894,25.86,75857.39,0.0,0.86616,0.00017,10.38826]
[1779482615904,25.86,75857.39,0.0,0.86616,0.00017,10.38826]
[1779482616027,25.86,75857.39,0.0,0.86616,0.00017,10.38826]
[1779482616110,25.87,75858.2,0.0,0.8663,0.00017,10.38123]
[1779482622059,25.87,75863.22,0.0,0.86712,0.00017,10.33769]
[1779482623267,25.87,75863.22,0.0,0.86712,0.00017,10.33769]
[1779482623318,25.87,75871.2,0.0,0.86849,0.00017,10.26551]
[1779482624184,25.87,75871.2,0.0,0.86849,0.00017,10.26551]
[1779482624198,25.87,75881.37,0.0,0.87022,0.00017,10.17314]
[1779482625088,25.87,75877.72,0.0,0.86958,0.00017,10.20744]
[1779482626597,25.87,75877.72,0.0,0.86958,0.00017,10.20744]
[1779482626659,25.87,75877.72,0.0,0.86958,0.00017,10.20744]
[1779482626689,25.87,75877.72,0.0,0.86958,0.00017,10.20744]
[1779482626647,25.87,75877.96,0.0,0.86961,0.00017,10.20586]
[1779482626765,25.87,75877.96,0.0,0.86961,0.00017,10.20586]
[1779482626891,25.87,75877.96,0.0,0.86961,0.00017,10.20586]
[1779482627103,25.88,75877.21,0.0,0.86947,0.00017,10.21326]
[1779482628770,25.88,75877.45,0.0,0.8695,0.00017,10.21167]
[1779482631131,25.88,75882.78,0.0,0.87037,0.00017,10.16509]
[1779482636167,25.89,75882.47,0.0,0.87026,0.00017,10.17109]
[1779482641202,25.89,75880.83,0.0,0.86993,0.00017,10.18908]
[1779482642209,25.89,75873.78,0.0,0.86871,0.00017,10.25365]
[1779482643216,25.9,75868.64,0.0,0.86782,0.00017,10.30104]
[1779482645312,25.9,75866.18,0.0,0.86739,0.00017,10.32403]
[1779482645508,25.9,75866.18,0.0,0.86739,0.00017,10.32403]
[1779482645534,25.9,75866.18,0.0,0.86739,0.00017,10.32403]
[1779482645609,25.9,75865.37,0.0,0.86724,0.00017,10.33181]
[1779482647244,25.9,75865.6,0.0,0.86726,0.00017,10.33052]
[1779482648251,25.9,75864.55,0.0,0.86708,0.00017,10.34048]
[1779482649576,25.9,75864.55,0.0,0.86708,0.00017,10.34048]
[1779482649581,25.9,75864.79,0.0,0.86712,0.00017,10.33835]
[1779482655300,25.9,75868.42,0.0,0.86773,0.00017,10.30574]
[1779482657160,25.9,75869.57,0.0,0.86793,0.00017,10.29539]
[1779482657276,25.9,75869.57,0.0,0.86793,0.00017,10.29539]
[1779482657730,25.9,75869.57,0.0,0.86793,0.00017,10.29539]
[1779482657745,25.9,75870.8,0.0,0.86814,0.00017,10.28434]
[1779482657769,25.9,75870.8,0.0,0.86814,0.00017,10.28434]
[1779482663357,25.91,75869.46,0.0,0.86786,0.00017,10.29913]
[1779482666123,25.91,75869.86,0.0,0.8679,0.00017,10.29681]
[1779482666159,25.91,75869.86,0.0,0.8679,0.00017,10.29681]
[1779482666280,25.91,75869.86,0.0,0.8679,0.00017,10.29681]
[1779482666381,25.91,75869.86,0.0,0.86789,0.00017,10.29748]
[1779482671416,25.92,75869.94,0.0,0.8679,0.00017,10.29464]
[1779482675444,25.92,75861.66,0.0,0.86643,0.00017,10.37205]
[1779482676238,25.92,75861.66,0.0,0.86643,0.00017,10.37205]
[1779482676273,25.92,75861.66,0.0,0.86643,0.00017,10.37205]
[1779482676397,25.92,75861.66,0.0,0.86643,0.00017,10.37205]
[1779482676524,25.92,75861.66,0.0,0.86643,0.00017,10.37205]
[1779482676626,25.92,75857.05,0.0,0.86562,0.00017,10.41462]
[1779482682493,25.93,75860.22,0.0,0.86613,0.00017,10.38783]
[1779482686537,25.93,75860.47,0.0,0.86616,0.00017,10.38661]
[1779482686741,25.93,75860.47,0.0,0.86616,0.00017,10.38661]
[1779482686780,25.93,75860.47,0.0,0.86616,0.00017,10.38661]
[1779482686756,25.93,75859.87,0.0,0.86605,0.00017,10.39242]
[1779482692079,25.93,75861.16,0.0,0.86624,0.00017,10.38247]
[1779482692202,25.93,75861.16,0.0,0.86624,0.00017,10.38247]
[1779482692270,25.93,75861.16,0.0,0.86624,0.00017,10.38247]
[1779482692564,25.94,75860.02,0.0,0.86603,0.00017,10.3932]
[1779482694577,25.94,75854.7,0.0,0.8651,0.00017,10.44224]
[1779482699616,25.94,75851.59,0.0,0.86453,0.00017,10.47181]
[1779482700706,25.94,75851.59,0.0,0.86453,0.00017,10.47181]
[1779482700772,25.94,75851.59,0.0,0.86453,0.00017,10.47181]
[1779482700749,25.94,75852.14,0.0,0.86462,0.00017,10.46703]
[1779482701305,25.94,75852.14,0.0,0.86462,0.00017,10.46703]
[1779482701520,25.94,75852.14,0.0,0.86462,0.00017,10.46703]
[1779482701630,25.94,75852.34,0.0,0.86465,0.00017,10.46544]
[1779482702636,25.94,75847.47,0.0,0.8638,0.00018,10.50999]
[1779482704207,25.94,75845.52,0.0,0.86345,0.00018,10.5279]
[1779482708236,25.94,75844.61,0.0,0.86327,0.00018,10.53736]
[1779482708271,25.94,75844.61,0.0,0.86327,0.00018,10.53736]
[1779482708279,25.94,75844.61,0.0,0.86327,0.00018,10.53736]
[1779482708534,25.94,75844.61,0.0,0.86327,0.00018,10.53736]
[1779482708679,25.94,75845.46,0.0,0.86341,0.00018,10.53007]
[1779482710693,25.95,75839.61,0.0,0.86237,0.00018,10.58426]
[1779482712172,25.95,75837.18,0.0,0.86193,0.00018,10.60678]
[1779482712274,25.95,75837.18,0.0,0.86193,0.00018,10.60678]
[1779482712402,25.95,75837.18,0.0,0.86193,0.00018,10.60678]
[1779482712523,25.95,75837.18,0.0,0.86193,0.00018,10.60678]
[1779482712707,25.95,75834.62,0.0,0.86147,0.00018,10.63047]
[1779482717742,25.95,75834.38,0.0,0.86143,0.00018,10.63262]
[1779482721770,25.95,75831.25,0.0,0.86087,0.00018,10.66114]
[1779482724036,25.95,75832.0,0.0,0.861,0.00018,10.65486]
[1779482724169,25.95,75832.0,0.0,0.861,0.00018,10.65486]
[1779482724275,25.95,75832.0,0.0,0.861,0.00018,10.65486]
[1779482724791,25.95,75832.06,0.0,0.861,0.00018,10.65459]
[1779482729826,25.95,75831.82,0.0,0.86093,0.00018,10.65822]
[1779482734860,25.96,75832.01,0.0,0.86099,0.00018,10.65253]
[1779482736691,25.96,75832.01,0.0,0.86099,0.00018,10.65253]
[1779482736762,25.96,75832.01,0.0,0.86099,0.00018,10.65253]
[1779482736771,25.96,75832.01,0.0,0.86099,0.00018,10.65253]
[1779482736792,25.96,75831.17,0.0,0.86083,0.00018,10.6608]
[1779482741912,25.96,75830.84,0.0,0.86075,0.00018,10.66529]
[1779482745249,25.96,75828.92,0.0,0.86039,0.00018,10.68339]
[1779482745277,25.96,75828.92,0.0,0.86039,0.00018,10.68339]
[1779482745394,25.96,75828.92,0.0,0.86039,0.00018,10.68339]
[1779482745520,25.96,75828.92,0.0,0.86039,0.00018,10.68339]
[1779482745531,25.96,75828.92,0.0,0.86039,0.00018,10.68339]
[1779482745769,25.96,75828.92,0.0,0.86039,0.00018,10.68339]
[1779482745621,25.96,75824.87,0.0,0.85966,0.00018,10.72089]
[1779482746035,25.96,75824.87,0.0,0.85966,0.00018,10.72089]
[1779482746273,25.96,75824.87,0.0,0.85966,0.00018,10.72089]
[1779482746506,25.96,75824.87,0.0,0.85966,0.00018,10.72089]
[1779482746580,25.96,75823.79,0.0,0.85946,0.00018,10.73095]
[1779482748770,25.96,75823.96,0.0,0.85949,0.00018,10.7294]
[1779482748967,25.96,75823.9,0.0,0.85948,0.00018,10.73014]
[1779482749069,25.96,75823.71,0.0,0.85944,0.00018,10.73227]
[1779482749983,25.96,75823.71,0.0,0.85944,0.00018,10.73227]
[1779482750258,25.96,75823.71,0.0,0.85944,0.00018,10.73227]
[1779482750272,25.96,75823.71,0.0,0.85944,0.00018,10.73227]
[1779482750485,25.96,75823.71,0.0,0.85944,0.00018,10.73227]
[1779482750493,25.96,75822.86,0.0,0.85928,0.00018,10.74021]
[1779482750975,25.96,75819.36,0.0,0.85866,0.00018,10.77215]
[1779482752778,25.96,75819.36,0.0,0.85866,0.00018,10.77215]
[1779482752889,25.97,75819.32,0.0,0.85864,0.00018,10.77283]
[1779482753023,25.97,75819.32,0.0,0.85864,0.00018,10.77283]
[1779482753291,25.97,75819.32,0.0,0.85864,0.00018,10.77283]
[1779482753793,25.97,75819.32,0.0,0.85864,0.00018,10.77283]
[1779482753362,25.97,75819.37,0.0,0.85865,0.00018,10.77251]
[1779482754020,25.97,75819.37,0.0,0.85865,0.00018,10.77251]
[1779482754303,25.97,75819.37,0.0,0.85865,0.00018,10.77251]
[1779482754523,25.97,75819.37,0.0,0.85865,0.00018,10.77251]
[1779482754624,25.97,75820.07,0.0,0.85877,0.00018,10.76626]
[1779482755027,25.97,75820.07,0.0,0.85877,0.00018,10.76626]
[1779482755054,25.97,75820.07,0.0,0.85877,0.00018,10.76626]
[1779482755128,25.97,75820.11,0.0,0.85878,0.00018,10.76604]
[1779482757021,25.97,75819.4,0.0,0.85864,0.00018,10.77281]
[1779482761159,25.97,75819.18,0.0,0.8586,0.00018,10.77522]
[1779482761240,25.97,75817.9,0.0,0.85836,0.00018,10.78703]
[1779482761912,25.97,75817.9,0.0,0.85836,0.00018,10.78703]
[1779482762020,25.97,75817.9,0.0,0.85836,0.00018,10.78703]
[1779482762179,25.97,75817.9,0.0,0.85836,0.00018,10.78703]
[1779482762281,25.97,75817.36,0.0,0.85826,0.00018,10.79208]
[1779482764768,25.97,75817.22,0.0,0.85824,0.00018,10.79347]
[1779482764770,25.97,75817.22,0.0,0.85824,0.00018,10.79347]
[1779482765028,25.97,75817.46,0.0,0.85828,0.00018,10.79138]
[1779482767195,25.97,75817.51,0.0,0.85828,0.00018,10.79103]
[1779482767552,25.97,75817.95,0.0,0.85836,0.00018,10.78722]
[1779482768099,25.97,75823.37,0.0,0.85933,0.00018,10.73787]
[1779482769105,25.97,75823.82,0.0,0.85941,0.00018,10.73394]
[1779482770112,25.97,75827.17,0.0,0.86,0.00018,10.70357]
[1779482775148,25.97,75829.6,0.0,0.86041,0.00018,10.68258]
[1779482780183,25.97,75828.42,0.0,0.86019,0.00018,10.69364]
[1779482785219,25.97,75828.19,0.0,0.86016,0.00018,10.69566]
[1779482786225,25.97,75822.16,0.0,0.85907,0.00018,10.75089]
[1779482787232,25.97,75820.06,0.0,0.85869,0.00018,10.77021]
[1779482788239,25.97,75820.43,0.0,0.85876,0.00018,10.76696]
[1779482789246,25.97,75825.36,0.0,0.85964,0.00018,10.72214]
[1779482790253,25.98,75828.53,0.0,0.8602,0.00018,10.69344]
[1779482793277,25.98,75831.17,0.0,0.86071,0.00018,10.66471]
[1779482798312,25.98,75832.69,0.0,0.86095,0.00018,10.65233]
[1779482803347,25.98,75831.57,0.0,0.86072,0.00018,10.66404]
[1779482805361,25.98,75824.93,0.0,0.85953,0.00018,10.72509]
[1779482806368,25.98,75825.6,0.0,0.85965,0.00018,10.71918]
[1779482807375,25.98,75826.92,0.0,0.85988,0.00018,10.70736]
[1779482808382,25.99,75829.44,0.0,0.86032,0.00018,10.68462]
[1779482813425,25.99,75831.42,0.0,0.86065,0.00018,10.66792]
[1779482818460,25.99,75831.67,0.0,0.86067,0.00018,10.66705]
[1779482821481,25.99,75834.84,0.0,0.86121,0.00018,10.63902]
[1779482826516,26.0,75836.26,0.0,0.86143,0.00018,10.62775]
[1779482828530,26.0,75838.87,0.0,0.86188,0.00018,10.60466]
[1779482829537,26.0,75841.63,0.0,0.86236,0.00018,10.57993]
[1779482831551,26.0,75846.65,0.0,0.86321,0.00018,10.53584]
[1779482832558,26.0,75849.06,0.0,0.86362,0.00017,10.51477]
[1779482837593,26.01,75852.76,0.0,0.86418,0.00017,10.48542]
[1779482842629,26.02,75854.04,0.0,0.86432,0.00017,10.4782]
[1779482847664,26.03,75854.63,0.0,0.86435,0.00017,10.47686]
[1779482853706,26.04,75853.14,0.0,0.86409,0.00017,10.48807]
[1779482856727,26.04,75850.62,0.0,0.86362,0.00017,10.51241]
[1779482861761,26.05,75851.5,0.0,0.8637,0.00017,10.50802]
[1779482865790,26.05,75854.24,0.0,0.86414,0.00017,10.48536]
[1779482870825,26.06,75855.08,0.0,0.86423,0.00017,10.48054]
[1779482875859,26.06,75856.33,0.0,0.86439,0.00017,10.47267]
[1779482877874,26.07,75865.23,0.0,0.8659,0.00017,10.39346]
[1779482878881,26.07,75868.88,0.0,0.86652,0.00017,10.36103]
[1779482883922,26.07,75867.92,0.0,0.86633,0.00017,10.3712]
[1779482888957,26.07,75868.11,0.0,0.86633,0.00017,10.37086]
[1779482893992,26.08,75867.53,0.0,0.86621,0.00017,10.37744]
[1779482897013,26.08,75870.64,0.0,0.86673,0.00017,10.35011]
[1779482899027,26.08,75876.51,0.0,0.86772,0.00017,10.29765]
[1779482902048,26.08,75874.11,0.0,0.86729,0.00017,10.32031]
[1779482907084,26.09,75873.21,0.0,0.86711,0.00017,10.33]
[1779482912119,26.09,75873.3,0.0,0.86715,0.00017,10.32526]
[1779482918165,26.09,75876.01,0.0,0.86758,0.00017,10.30294]
[1779482919174,26.09,75885.19,0.0,0.86913,0.00017,10.22054]
[1779482920181,26.09,75887.74,0.0,0.86956,0.00017,10.19805]
[1779482925216,26.1,75886.44,0.0,0.86929,0.00017,10.21215]
[1779482927230,26.1,75888.6,0.0,0.86964,0.00017,10.19365]
[1779482932264,26.11,75888.22,0.0,0.86953,0.00017,10.1995]
[1779482937300,26.11,75889.38,0.0,0.86968,0.00017,10.19147]
[1779482939314,26.11,75894.63,0.0,0.87055,0.00017,10.14527]
[1779482944350,26.12,75892.78,0.0,0.87017,0.00017,10.16535]
[1779482949384,26.13,75893.35,0.0,0.87018,0.00017,10.16474]
[1779482955425,26.14,75893.57,0.0,0.87012,0.00017,10.16812]
[1779482958447,26.15,75896.91,0.0,0.87063,0.00017,10.1408]
[1779482961468,26.15,75899.84,0.0,0.87107,0.00017,10.11737]
[1779482966503,26.16,75899.8,0.0,0.87098,0.00017,10.12222]
[1779482967510,26.16,75905.4,0.0,0.87191,0.00017,10.07264]
[1779482969524,26.17,75908.2,0.0,0.87235,0.00017,10.04893]
[1779482974559,26.17,75908.4,0.0,0.87237,0.00017,10.04522]
[1779482975566,26.17,75905.71,0.0,0.87191,0.00017,10.07]
[1779482980601,26.18,75906.95,0.0,0.87206,0.00017,10.06229]
[1779482985637,26.19,75908.36,0.0,0.87223,0.00017,10.05318]
[1779482990672,26.2,75913.4,0.0,0.873,0.00017,10.01168]
[1779482991679,26.2,75916.51,0.0,0.87349,0.00016,9.98468]
[1779482993694,26.2,75914.14,0.0,0.87307,0.00017,10.00744]
[1779482997723,26.21,75910.11,0.0,0.87235,0.00017,10.04652]
[1779483000750,26.21,75906.67,0.0,0.87174,0.00017,10.0794]
[1779483001757,26.21,75895.71,0.0,0.8699,0.00017,10.17815]
[1779483002766,26.21,75888.19,0.0,0.86862,0.00017,10.24608]
[1779483004788,26.21,75884.66,0.0,0.86801,0.00017,10.27861]
[1779483008807,26.22,75889.37,0.0,0.86878,0.00017,10.2379]
[1779483013842,26.22,75889.04,0.0,0.86868,0.00017,10.24321]
[1779483018877,26.23,75888.6,0.0,0.86856,0.00017,10.24946]
[1779483019884,26.23,75891.27,0.0,0.869,0.00017,10.22599]
[1779483020891,26.23,75893.63,0.0,0.86939,0.00017,10.20535]
[1779483025926,26.24,75894.77,0.0,0.86953,0.00017,10.19785]
[1779483030961,26.24,75894.15,0.0,0.86938,0.00017,10.2061]
[1779483035996,26.25,75894.7,0.0,0.86948,0.00017,10.19841]
[1779483039022,26.25,75900.53,0.0,0.87042,0.00017,10.14791]
[1779483040029,26.25,75903.41,0.0,0.87089,0.00017,10.1228]
[1779483045064,26.26,75906.69,0.0,0.87138,0.00017,10.09681]
[1779483046071,26.26,75910.99,0.0,0.87208,0.00017,10.05913]
[1779483051106,26.27,75913.37,0.0,0.87241,0.00017,10.04165]
[1779483054127,26.27,75910.36,0.0,0.87187,0.00017,10.07077]
[1779483059162,26.28,75910.05,0.0,0.87175,0.00017,10.07714]
[1779483065204,26.29,75910.38,0.0,0.87173,0.00017,10.07842]
[1779483070239,26.29,75909.67,0.0,0.87154,0.00017,10.08823]
[1779483074267,26.3,75912.73,0.0,0.872,0.00017,10.06372]
[1779483075274,26.3,75916.56,0.0,0.87262,0.00016,10.03031]
[1779483079302,26.31,75920.17,0.0,0.87316,0.00016,10.00121]
[1779483080309,26.31,75922.65,0.0,0.87355,0.00016,9.97993]
[1779483084337,26.31,75924.66,0.0,0.87384,0.00016,9.96453]
[1779483086532,26.32,75924.58,0.0,0.87382,0.00016,9.96575]
[1779483092393,26.32,75926.1,0.0,0.87405,0.00016,9.95046]
[1779483097428,26.33,75926.62,0.0,0.87409,0.00016,9.94846]
[1779483101456,26.33,75931.09,0.0,0.87478,0.00016,9.91127]
[1779483103470,26.34,75933.76,0.0,0.87518,0.00016,9.88913]
[1779483108505,26.34,75935.06,0.0,0.87533,0.00016,9.88098]
[1779483113540,26.35,75936.35,0.0,0.87546,0.00016,9.87433]
[1779483119582,26.36,75935.8,0.0,0.8753,0.00016,9.88271]
[1779483121943,26.36,75935.99,0.0,0.87534,0.00016,9.88085]
[1779483122043,26.36,75943.72,0.0,0.87659,0.00016,9.81232]
[1779483122522,26.36,75943.72,0.0,0.87659,0.00016,9.81232]
[1779483122711,26.36,75943.72,0.0,0.87659,0.00016,9.81232]
[1779483122801,26.36,75947.4,0.0,0.87719,0.00016,9.77933]
[1779483125662,26.33,75948.82,0.0,0.87771,0.00016,9.75043]
[1779483125739,26.32,75967.08,0.0,0.88062,0.00016,9.58871]
[1779483126801,26.31,75968.77,0.0,0.88099,0.00016,9.5682]
[1779483127421,26.31,75968.77,0.0,0.88099,0.00016,9.5682]
[1779483127643,26.3,75955.6,0.0,0.879,0.00016,9.67889]
[1779483128650,26.29,75954.8,0.0,0.87899,0.00016,9.67916]
[1779483131045,26.29,75954.61,0.0,0.87897,0.00016,9.68016]
[1779483131069,26.29,75948.75,0.0,0.87805,0.00016,9.73126]
[1779483132682,26.27,75951.53,0.0,0.87864,0.00016,9.69881]
[1779483136709,26.22,75947.18,0.0,0.87841,0.00016,9.71107]
[1779483137717,26.22,75944.96,0.0,0.87806,0.00016,9.73006]
[1779483139025,26.22,75944.96,0.0,0.87806,0.00016,9.73006]
[1779483140738,26.21,75949.77,0.0,0.87887,0.00016,9.68526]
[1779483141745,26.21,75967.89,0.0,0.88175,0.00016,9.52449]
[1779483142752,26.2,75972.39,0.0,0.88253,0.00016,9.48057]
[1779483143759,26.2,75970.4,0.0,0.88223,0.00016,9.49773]
[1779483144766,26.2,75968.32,0.0,0.88191,0.00016,9.51568]
[1779483147788,26.19,75961.55,0.0,0.88093,0.00016,9.57059]
[1779483148795,26.19,75958.03,0.0,0.88038,0.00016,9.60122]
[1779483152827,26.19,75968.72,0.0,0.88214,0.00016,9.50016]
[1779483153834,26.19,75964.49,0.0,0.88148,0.00016,9.53754]
[1779483154841,26.19,75961.49,0.0,0.881,0.00016,9.56403]
[1779483156855,26.19,75967.2,0.0,0.8819,0.00016,9.51356]
[1779483157862,26.19,75971.44,0.0,0.88257,0.00016,9.47622]
[1779483161125,26.19,75974.08,0.0,0.88298,0.00016,9.45327]
[1779483161890,26.19,75976.36,0.0,0.88331,0.00016,9.43455]
[1779483162897,26.19,75978.47,0.0,0.88361,0.00016,9.41761]
[1779483167932,26.2,75980.28,0.0,0.88381,0.00016,9.40618]
[1779483172967,26.2,75980.78,0.0,0.88386,0.00016,9.40313]
[1779483173974,26.21,75978.32,0.0,0.88348,0.00016,9.42494]
[1779483175149,26.21,75976.46,0.0,0.88319,0.00016,9.44146]
[1779483180706,26.21,75976.76,0.0,0.88322,0.00016,9.43949]
[1779483186063,26.21,75980.24,0.0,0.88375,0.00016,9.40972]
[1779483188078,26.21,75982.11,0.0,0.884,0.00015,9.39536]
[1779483193113,26.22,75981.24,0.0,0.88382,0.00016,9.40553]
[1779483198148,26.22,75981.12,0.0,0.88379,0.00016,9.40735]
[1779483200162,26.22,75977.62,0.0,0.88324,0.00016,9.43838]
[1779483203183,26.22,75975.67,0.0,0.88293,0.00016,9.45579]
[1779483205197,26.22,75972.88,0.0,0.8825,0.00016,9.48046]
[1779483207220,26.22,75963.63,0.0,0.88104,0.00016,9.56202]
[1779483208227,26.22,75961.23,0.0,0.88067,0.00016,9.58311]
[1779483211561,26.22,75959.92,0.0,0.88052,0.00016,9.58892]
[1779483211842,26.22,75959.92,0.0,0.88052,0.00016,9.58892]
[1779483212255,26.22,75959.28,0.0,0.88043,0.00016,9.59402]
[1779483217290,26.21,75960.49,0.0,0.88066,0.00016,9.58144]
[1779483218297,26.21,75965.36,0.0,0.88143,0.00016,9.53835]
[1779483220311,26.22,75961.35,0.0,0.88078,0.00016,9.57436]
[1779483221318,26.22,75959.45,0.0,0.88048,0.00016,9.59149]
[1779483226354,26.22,75959.88,0.0,0.88052,0.00016,9.58903]
[1779483231388,26.22,75959.73,0.0,0.88047,0.00016,9.59175]
[1779483236423,26.22,75960.03,0.0,0.8805,0.00016,9.59044]
[1779483238441,26.23,75966.57,0.0,0.88152,0.00016,9.5333]
[1779483239448,26.23,75968.39,0.0,0.8818,0.00016,9.51756]
[1779483244481,26.23,75967.57,0.0,0.88164,0.00016,9.5263]
[1779483244736,26.23,75964.99,0.0,0.88122,0.00016,9.54978]
[1779483245490,26.23,75959.64,0.0,0.88038,0.00016,9.59698]
[1779483246497,26.23,75962.12,0.0,0.88076,0.00016,9.57543]
[1779483248267,26.23,75962.12,0.0,0.88076,0.00016,9.57543]
[1779483248350,26.23,75967.06,0.0,0.88153,0.00016,9.53245]
[1779483248511,26.23,75971.34,0.0,0.8822,0.00016,9.49476]
[1779483249518,26.23,75973.84,0.0,0.88258,0.00016,9.47355]
[1779483254305,26.24,75974.57,0.0,0.88268,0.00016,9.46805]
[1779483258581,26.24,75977.13,0.0,0.88302,0.00016,9.44882]
[1779483259794,26.24,75977.13,0.0,0.88302,0.00016,9.44882]
[1779483259808,26.24,75979.09,0.0,0.88332,0.00016,9.4317]
[1779483260595,26.24,75981.57,0.0,0.88371,0.00016,9.41005]
[1779483261602,26.24,75985.36,0.0,0.88429,0.00015,9.37697]
[1779483263616,26.24,75988.75,0.0,0.88481,0.00015,9.34769]
[1779483268651,26.25,75988.48,0.0,0.88474,0.00015,9.35129]
[1779483275573,26.25,75989.77,0.0,0.88493,0.00015,9.34048]
[1779483275737,26.25,75989.77,0.0,0.88493,0.00015,9.34048]
[1779483275852,26.25,75979.92,0.0,0.88342,0.00016,9.42422]
[1779483276726,26.25,75974.96,0.0,0.88264,0.00016,9.46786]
[1779483279099,26.25,75975.59,0.0,0.88274,0.00016,9.46233]
[1779483279118,26.25,75975.51,0.0,0.88273,0.00016,9.46304]
[1779483279731,26.25,75978.45,0.0,0.88319,0.00016,9.43723]
[1779483280738,26.25,75981.12,0.0,0.8836,0.00016,9.41384]
[1779483284766,26.25,75989.55,0.0,0.8849,0.00015,9.34031]
[1779483287057,26.25,75990.04,0.0,0.88497,0.00015,9.33621]
[1779483287788,26.26,75994.74,0.0,0.88568,0.00015,9.29549]
[1779483288795,26.26,75996.42,0.0,0.88594,0.00015,9.28106]
[1779483289802,26.26,76002.81,0.0,0.8869,0.00015,9.22556]
[1779483294089,26.26,76000.43,0.0,0.88652,0.00015,9.2477]
[1779483294842,26.26,75990.72,0.0,0.88503,0.00015,9.33285]
[1779483295849,26.26,75980.8,0.0,0.88349,0.00016,9.42034]
[1779483296856,26.26,75981.49,0.0,0.88359,0.00016,9.41472]
[1779483300084,26.26,75983.41,0.0,0.88386,0.00015,9.39924]
[1779483300893,26.27,75988.72,0.0,0.88467,0.00015,9.3532]
[1779483301903,26.27,75992.51,0.0,0.88524,0.00015,9.32059]
[1779483306938,26.27,75991.43,0.0,0.88503,0.00015,9.33291]
[1779483311973,26.28,75991.0,0.0,0.88491,0.00015,9.33947]
[1779483317017,26.28,75990.35,0.0,0.88477,0.00015,9.3479]
[1779483320038,26.29,75992.55,0.0,0.88508,0.00015,9.33029]
[1779483325074,26.29,75993.4,0.0,0.88516,0.00015,9.32564]
[1779483328096,26.29,75991.55,0.0,0.88486,0.00015,9.34273]
[1779483331122,26.3,75993.7,0.0,0.88522,0.00015,9.32018]
[1779483336157,26.3,75994.03,0.0,0.88522,0.00015,9.32008]
[1779483341192,26.31,75993.8,0.0,0.88514,0.00015,9.32481]
[1779483342199,26.31,75989.05,0.0,0.8844,0.00015,9.36684]
[1779483347234,26.31,75988.97,0.0,0.88434,0.00015,9.36986]
[1779483352270,26.32,75970.35,0.0,0.88141,0.00016,9.5353]
[1779483353240,26.32,75970.35,0.0,0.88141,0.00016,9.5353]
[1779483353277,26.32,75959.07,0.0,0.87963,0.00016,9.63474]
[1779483354284,26.32,75956.73,0.0,0.87926,0.00016,9.65543]
[1779483357600,26.32,75956.88,0.0,0.87927,0.00016,9.65451]
[1779483358312,26.32,75952.15,0.0,0.87851,0.00016,9.69654]
[1779483359319,26.32,75941.39,0.0,0.87679,0.00016,9.79133]
[1779483360326,26.32,75939.57,0.0,0.8765,0.00016,9.80727]
[1779483361333,26.32,75945.24,0.0,0.87742,0.00016,9.75693]
[1779483363347,26.32,75940.96,0.0,0.87673,0.00016,9.79453]
[1779483364354,26.32,75937.98,0.0,0.87626,0.00016,9.82073]
[1779483364653,26.32,75937.98,0.0,0.87626,0.00016,9.82073]
[1779483370133,26.32,75935.47,0.0,0.87586,0.00016,9.84266]
[1779483370396,26.32,75930.74,0.0,0.87509,0.00016,9.88454]
[1779483375433,26.32,75929.33,0.0,0.87487,0.00016,9.89655]
[1779483380466,26.31,75929.87,0.0,0.87496,0.00016,9.89129]
[1779483385514,26.31,75923.98,0.0,0.87402,0.00016,9.94275]
[1779483386517,26.31,75917.46,0.0,0.87295,0.00016,10.00041]
[1779483386547,26.31,75917.46,0.0,0.87295,0.00016,10.00041]
[1779483387525,26.31,75913.72,0.0,0.87234,0.00017,10.03353]
[1779483389539,26.31,75913.0,0.0,0.87222,0.00017,10.03984]
[1779483394579,26.31,75906.24,0.0,0.87114,0.00017,10.09528]
[1779483398037,26.31,75906.08,0.0,0.87111,0.00017,10.09697]
[1779483398608,26.31,75903.93,0.0,0.87075,0.00017,10.11632]
[1779483400622,26.31,75897.0,0.0,0.86959,0.00017,10.17829]
[1779483401629,26.31,75894.35,0.0,0.86914,0.00017,10.20203]
[1779483403643,26.31,75890.7,0.0,0.86852,0.00017,10.23463]
[1779483408531,26.31,75891.07,0.0,0.86859,0.00017,10.23121]
[1779483408679,26.31,75888.63,0.0,0.86818,0.00017,10.25292]
[1779483410693,26.31,75892.5,0.0,0.86884,0.00017,10.21816]
[1779483414721,26.31,75895.45,0.0,0.86933,0.00017,10.19177]
[1779483417123,26.31,75896.04,0.0,0.86943,0.00017,10.18652]
[1779483418749,26.31,75900.53,0.0,0.87019,0.00017,10.1463]
[1779483419756,26.31,75903.27,0.0,0.87065,0.00017,10.12168]
[1779483420763,26.31,75905.47,0.0,0.87102,0.00017,10.10192]
[1779483423784,26.31,75907.62,0.0,0.87138,0.00017,10.08244]
[1779483428821,26.31,75909.4,0.0,0.87168,0.00017,10.06639]
[1779483429829,26.31,75914.9,0.0,0.87259,0.00017,10.01736]
[1779483432850,26.31,75910.93,0.0,0.87193,0.00017,10.05272]
[1779483437885,26.31,75909.39,0.0,0.87168,0.00017,10.06626]
[1779483440906,26.31,75912.41,0.0,0.87218,0.00017,10.03928]
[1779483445941,26.31,75912.68,0.0,0.87223,0.00017,10.03694]
[1779483448212,26.31,75912.72,0.0,0.87223,0.00017,10.03659]
[1779483449971,26.31,75903.84,0.0,0.87076,0.00017,10.11571]
[1779483451070,26.31,75903.84,0.0,0.87076,0.00017,10.11571]
[1779483451142,26.31,75869.19,0.0,0.86494,0.00017,10.42025]
[1779483451984,26.31,75867.63,0.0,0.86468,0.00017,10.43399]
[1779483456013,26.31,75871.54,0.0,0.86537,0.00017,10.39792]
[1779483459700,26.31,75870.91,0.0,0.86527,0.00017,10.40305]
[1779483460045,26.31,75858.52,0.0,0.86313,0.00017,10.51428]
[1779483461052,26.31,75858.19,0.0,0.86308,0.00017,10.5169]
[1779483466012,26.3,75858.97,0.0,0.86324,0.00017,10.50852]
[1779483472129,26.3,75860.37,0.0,0.86353,0.00017,10.49359]
[1779483478174,26.3,75861.83,0.0,0.86382,0.00017,10.47863]
[1779483480454,26.3,75862.8,0.0,0.86399,0.00017,10.46963]
[1779483480524,26.29,75866.4,0.0,0.86462,0.00017,10.43703]
[1779483481206,26.29,75874.69,0.0,0.86605,0.00017,10.36244]
[1779483482222,26.29,75880.75,0.0,0.86708,0.00017,10.30801]
[1779483484893,26.29,75882.56,0.0,0.86739,0.00017,10.29171]
[1779483490265,26.29,75883.74,0.0,0.8676,0.00017,10.28108]
[1779483493957,26.29,75883.99,0.0,0.86764,0.00017,10.27887]
[1779483494293,26.29,75889.42,0.0,0.86856,0.00017,10.23028]
[1779483499328,26.29,75891.91,0.0,0.86897,0.00017,10.20832]
[1779483501342,26.29,75895.9,0.0,0.86964,0.00017,10.17286]
[1779483502349,26.29,75898.63,0.0,0.87009,0.00017,10.14862]
[1779483504363,26.3,75903.53,0.0,0.87091,0.00017,10.10526]
[1779483509398,26.3,75903.99,0.0,0.87096,0.00017,10.1024]
[1779483511412,26.3,75900.15,0.0,0.87036,0.00017,10.13183]
[1779483512419,26.3,75897.26,0.0,0.86987,0.00017,10.15794]
[1779483513427,26.3,75892.99,0.0,0.86915,0.00017,10.19635]
[1779483514433,26.3,75890.79,0.0,0.86878,0.00017,10.21624]
[1779483525510,26.31,75894.2,0.0,0.86931,0.00017,10.188]
[1779483527524,26.31,75896.6,0.0,0.8697,0.00017,10.167]
[1779483530545,26.31,75892.9,0.0,0.86907,0.00017,10.20054]
[1779483531552,26.31,75899.23,0.0,0.87013,0.00017,10.14415]
[1779483533566,26.31,75895.3,0.0,0.86947,0.00017,10.17963]
[1779483538601,26.31,75895.17,0.0,0.86943,0.00017,10.18145]
[1779483543649,26.31,75895.37,0.0,0.86946,0.00017,10.18016]
[1779483548685,26.31,75894.37,0.0,0.86928,0.00017,10.18945]
[1779483549692,26.31,75896.62,0.0,0.86966,0.00017,10.16943]
[1779483553720,26.31,75898.61,0.0,0.86999,0.00017,10.15205]
[1779483554726,26.31,75900.86,0.0,0.87036,0.00017,10.13209]
[1779483555734,26.31,75902.87,0.0,0.87069,0.00017,10.1143]
[1779483560769,26.32,75904.41,0.0,0.87093,0.00017,10.10152]
[1779483565814,26.32,75907.95,0.0,0.8715,0.00017,10.07102]
[1779483567828,26.32,75910.38,0.0,0.8719,0.00017,10.04985]
[1779483572863,26.32,75910.77,0.0,0.87199,0.00017,10.04267]
[1779483577898,26.32,75909.12,0.0,0.87169,0.00017,10.05878]
[1779483581925,26.33,75906.83,0.0,0.87129,0.00017,10.08016]
[1779483587968,26.33,75906.8,0.0,0.87126,0.00017,10.08177]
[1779483595018,26.33,75907.31,0.0,0.87132,0.00017,10.07866]
[1779483600058,26.33,75906.31,0.0,0.87113,0.00017,10.08862]
[1779483602093,26.34,75885.07,0.0,0.86756,0.00017,10.27845]
[1779483603097,26.34,75879.55,0.0,0.86662,0.00017,10.32792]
[1779483604104,26.34,75876.28,0.0,0.86606,0.00017,10.35723]
[1779483609139,26.34,75876.53,0.0,0.86608,0.00017,10.35595]
[1779483615182,26.34,75876.17,0.0,0.866,0.00017,10.36024]
[1779483619209,26.34,75880.51,0.0,0.86673,0.00017,10.32217]
[1779483620216,26.34,75884.09,0.0,0.86733,0.00017,10.2904]
[1779483621223,26.34,75886.76,0.0,0.86778,0.00017,10.26682]
[1779483626258,26.35,75887.69,0.0,0.86791,0.00017,10.26012]
[1779483630286,26.35,75891.96,0.0,0.8686,0.00017,10.22335]
[1779483631293,26.35,75896.44,0.0,0.8694,0.00017,10.17834]
[1779483632300,26.35,75901.05,0.0,0.87017,0.00017,10.13771]
[1779483633307,26.35,75905.52,0.0,0.8709,0.00017,10.09844]
[1779483634314,26.35,75907.83,0.0,0.87128,0.00017,10.07846]
[1779483639349,26.36,75907.63,0.0,0.87122,0.00017,10.08185]
[1779483644386,26.36,75907.61,0.0,0.87119,0.00017,10.08326]
[1779483649421,26.36,75907.89,0.0,0.87123,0.00017,10.08113]
[1779483658484,26.36,75908.08,0.0,0.87125,0.00017,10.07992]
[1779483659491,26.36,75914.1,0.0,0.87225,0.00017,10.02628]
[1779483664526,26.36,75915.82,0.0,0.87254,0.00017,10.01073]
[1779483669561,26.36,75915.11,0.0,0.87243,0.00017,10.01674]
[1779483674596,26.36,75915.15,0.0,0.87242,0.00017,10.0171]
[1779483676609,26.36,75929.29,0.0,0.87474,0.00016,9.8919]
[1779483677622,26.36,75930.1,0.0,0.87487,0.00016,9.88483]
[1779483679743,26.36,75930.67,0.0,0.87496,0.00016,9.8799]
[1779483682959,26.36,75932.82,0.0,0.8753,0.00016,9.86142]
[1779483689707,26.36,75936.61,0.0,0.87589,0.00016,9.82896]
[1779483691721,26.37,75938.71,0.0,0.87628,0.00016,9.80538]
[1779483694742,26.37,75943.86,0.0,0.8771,0.00016,9.76058]
[1779483696756,26.37,75947.8,0.0,0.87772,0.00016,9.72639]
[1779483698383,26.37,75948.0,0.0,0.87775,0.00016,9.72496]
[1779483703805,26.37,75949.99,0.0,0.87803,0.00016,9.70956]
[1779483708840,26.38,75952.37,0.0,0.87837,0.00016,9.69052]
[1779483713875,26.38,75953.86,0.0,0.87857,0.00016,9.67951]
[1779483719917,26.39,75954.08,0.0,0.87856,0.00016,9.68025]
[1779483721935,26.39,75947.39,0.0,0.87748,0.00016,9.74006]
[1779483723949,26.39,75950.86,0.0,0.87802,0.00016,9.71031]
[1779483729124,26.39,75950.86,0.0,0.87802,0.00016,9.71031]
[1779483729211,26.4,75941.61,0.0,0.87649,0.00016,9.79448]
[1779483729994,26.4,75934.78,0.0,0.87538,0.00016,9.85479]
[1779483731000,26.4,75934.79,0.0,0.87539,0.00016,9.85457]
[1779483737042,26.39,75934.77,0.0,0.87541,0.00016,9.85319]
[1779483742076,26.39,75933.12,0.0,0.87516,0.00016,9.86659]
[1779483747112,26.39,75933.02,0.0,0.87517,0.00016,9.86619]
[1779483748119,26.39,75929.73,0.0,0.87464,0.00016,9.89502]
[1779483752146,26.38,75924.51,0.0,0.87387,0.00016,9.93459]
[1779483755530,26.38,75924.35,0.0,0.87385,0.00016,9.93565]
[1779483755631,26.38,75930.4,0.0,0.87485,0.00016,9.88137]
[1779483756176,26.38,75932.44,0.0,0.87518,0.00016,9.86304]
[1779483759197,26.38,75934.9,0.0,0.8756,0.00016,9.84052]
[1779483761657,26.38,75935.14,0.0,0.87563,0.00016,9.83859]
[1779483765239,26.38,75929.57,0.0,0.87471,0.00016,9.8888]
[1779483767702,26.38,75928.56,0.0,0.87454,0.00016,9.89785]
[1779483767739,26.38,75926.25,0.0,0.87416,0.00016,9.91841]
[1779483776316,26.38,75926.81,0.0,0.87424,0.00016,9.91408]
[1779483779337,26.38,75929.13,0.0,0.87462,0.00016,9.89383]
[1779483784376,26.39,75926.72,0.0,0.87421,0.00016,9.91582]
[1779483785383,26.39,75924.68,0.0,0.87388,0.00016,9.93397]
[1779483792433,26.39,75923.07,0.0,0.87361,0.00016,9.94855]
[1779483800488,26.39,75923.63,0.0,0.87369,0.00016,9.94402]
[1779483802502,26.39,75926.04,0.0,0.87408,0.00016,9.92281]
[1779483806531,26.39,75928.8,0.0,0.87453,0.00016,9.89879]
[1779483807540,26.39,75932.5,0.0,0.87513,0.00016,9.86619]
[1779483812573,26.39,75931.41,0.0,0.87499,0.00016,9.87126]
[1779483815594,26.39,75928.99,0.0,0.87459,0.00016,9.89313]
[1779483817608,26.39,75926.37,0.0,0.87416,0.00016,9.91656]
[1779483819622,26.39,75930.18,0.0,0.87477,0.00016,9.88304]
[1779483820628,26.39,75935.74,0.0,0.87567,0.00016,9.83403]
[1779483824657,26.39,75937.86,0.0,0.876,0.00016,9.81622]
[1779483829693,26.4,75939.3,0.0,0.87621,0.00016,9.80468]
[1779483837750,26.4,75938.88,0.0,0.87611,0.00016,9.81027]
[1779483838557,26.4,75938.88,0.0,0.87611,0.00016,9.81027]
[1779483839764,26.4,75934.66,0.0,0.87542,0.00016,9.84798]
[1779483844799,26.4,75933.53,0.0,0.87524,0.00016,9.85778]
[1779483845806,26.4,75939.81,0.0,0.87626,0.00016,9.80206]
[1779483850841,26.4,75939.58,0.0,0.87624,0.00016,9.80317]
[1779483855875,26.4,75939.84,0.0,0.8763,0.00016,9.79994]
[1779483861918,26.39,75939.22,0.0,0.87622,0.00016,9.80436]
[1779483866953,26.39,75938.69,0.0,0.87615,0.00016,9.80813]
[1779483871988,26.39,75938.73,0.0,0.87623,0.00016,9.80142]
[1779483880044,26.39,75933.72,0.0,0.87546,0.00016,9.84343]
[1779483881051,26.39,75931.54,0.0,0.87511,0.00016,9.86215]
[1779483886086,26.38,75931.15,0.0,0.87507,0.00016,9.86424]
[1779483893426,26.38,75929.44,0.0,0.87481,0.00016,9.87855]
[1779483893528,26.38,75925.25,0.0,0.87415,0.00016,9.91419]
[1779483902199,26.37,75926.7,0.0,0.87444,0.00016,9.89863]
[1779483906227,26.37,75923.64,0.0,0.87397,0.00016,9.92417]
[1779483909248,26.37,75926.43,0.0,0.87444,0.00016,9.89844]
[1779483912269,26.37,75931.05,0.0,0.87521,0.00016,9.85667]
[1779483918312,26.36,75931.43,0.0,0.8753,0.00016,9.85191]
[1779483923348,26.36,75930.71,0.0,0.8752,0.00016,9.85713]
[1779483924354,26.36,75924.79,0.0,0.87424,0.00016,9.90933]
[1779483929389,26.36,75928.68,0.0,0.8749,0.00016,9.87338]
[1779483933416,26.35,75925.51,0.0,0.87446,0.00016,9.895]
[1779483935431,26.35,75928.05,0.0,0.87488,0.00016,9.87194]
[1779483940467,26.35,75927.61,0.0,0.87484,0.00016,9.87456]
[1779483942481,26.35,75930.0,0.0,0.87523,0.00016,9.85291]
[1779483945502,26.35,75933.82,0.0,0.87587,0.00016,9.81844]
[1779483946509,26.35,75937.58,0.0,0.87648,0.00016,9.78501]
[1779483948513,26.35,75937.05,0.0,0.8764,0.00016,9.78921]
[1779483948523,26.35,75939.17,0.0,0.87675,0.00016,9.77033]
[1779483952557,26.35,75941.01,0.0,0.87705,0.00016,9.75366]
[1779483955578,26.35,75943.1,0.0,0.87739,0.00016,9.73492]
[1779483956585,26.34,75945.77,0.0,0.87783,0.00016,9.71092]
[1779483957592,26.34,75948.92,0.0,0.87834,0.00016,9.68274]
[1779483958599,26.34,75946.3,0.0,0.87793,0.00016,9.7055]
[1779483963634,26.34,75945.81,0.0,0.87788,0.00016,9.70797]
[1779483967663,26.34,75942.05,0.0,0.8773,0.00016,9.73972]
[1779483972698,26.33,75940.75,0.0,0.87711,0.00016,9.75022]
[1779483976726,26.33,75943.56,0.0,0.87757,0.00016,9.72521]
[1779483977733,26.33,75941.6,0.0,0.87725,0.00016,9.74252]
[1779483986796,26.33,75941.32,0.0,0.87721,0.00016,9.74479]
[1779483991831,26.33,75941.93,0.0,0.87736,0.00016,9.73398]
[1779483996866,26.33,75941.92,0.0,0.87736,0.00016,9.73417]
[1779484001901,26.33,75942.25,0.0,0.87741,0.00016,9.73138]
[1779484006936,26.33,75943.99,0.0,0.87769,0.00016,9.71621]
[1779484014992,26.34,75943.22,0.0,0.87756,0.00016,9.72351]
[1779484020028,26.34,75942.1,0.0,0.87735,0.00016,9.73492]
[1779484025064,26.34,75942.76,0.0,0.87742,0.00016,9.73108]
[1779484029100,26.35,75948.23,0.0,0.87827,0.00016,9.68432]
[1779484030102,26.35,75928.26,0.0,0.87504,0.00016,9.86095]
[1779484031109,26.35,75923.27,0.0,0.87423,0.00016,9.90503]
[1779484031327,26.35,75923.27,0.0,0.87423,0.00016,9.90503]
[1779484032116,26.34,75916.76,0.0,0.87316,0.00016,9.96259]
[1779484034130,26.34,75913.83,0.0,0.87269,0.00017,9.98801]
[1779484036145,26.34,75918.03,0.0,0.87339,0.00016,9.95006]
[1779484041180,26.34,75917.71,0.0,0.87337,0.00016,9.95152]
[1779484044201,26.34,75919.86,0.0,0.87374,0.00016,9.93161]
[1779484045208,26.34,75925.4,0.0,0.87465,0.00016,9.88222]
[1779484046215,26.34,75922.11,0.0,0.87411,0.00016,9.91121]
[1779484048230,26.34,75916.03,0.0,0.87312,0.00016,9.96478]
[1779484049237,26.34,75913.04,0.0,0.87263,0.00017,9.99112]
[1779484051251,26.33,75913.44,0.0,0.87277,0.00017,9.98148]
[1779484056286,26.33,75914.34,0.0,0.87294,0.00017,9.97182]
[1779484062328,26.33,75915.2,0.0,0.87312,0.00016,9.96218]
[1779484064342,26.33,75920.86,0.0,0.87407,0.00016,9.91125]
[1779484069377,26.32,75921.72,0.0,0.87423,0.00016,9.90228]
[1779484074413,26.32,75922.18,0.0,0.87433,0.00016,9.89673]
[1779484080454,26.31,75922.42,0.0,0.87443,0.00016,9.89136]
[1779484085489,26.31,75923.43,0.0,0.87465,0.00016,9.87939]
[1779484090524,26.3,75922.73,0.0,0.87459,0.00016,9.88267]
[1779484092537,26.3,75916.25,0.0,0.87354,0.00016,9.93943]
[1779484094552,26.3,75914.13,0.0,0.87321,0.00017,9.95731]
[1779484099587,26.29,75914.27,0.0,0.87326,0.00017,9.9545]
[1779484104622,26.29,75914.64,0.0,0.87335,0.00016,9.94959]
[1779484106495,26.29,75915.34,0.0,0.87347,0.00016,9.94303]
[1779484106636,26.29,75915.58,0.0,0.87353,0.00016,9.94023]
[1779484110751,26.28,75918.47,0.0,0.87404,0.00016,9.91254]
[1779484110846,26.28,75918.22,0.0,0.87401,0.00016,9.91414]
[1779484111901,26.28,75918.22,0.0,0.87401,0.00016,9.91414]
[1779484111910,26.28,75918.22,0.0,0.87401,0.00016,9.91414]
[1779484117379,26.28,75915.78,0.0,0.87373,0.00016,9.92663]
[1779484122886,26.27,75916.01,0.0,0.87382,0.00016,9.92153]
[1779484123006,26.27,75916.01,0.0,0.87382,0.00016,9.92153]
[1779484127725,26.26,75915.68,0.0,0.87382,0.00016,9.92149]
[1779484127810,26.26,75915.68,0.0,0.87382,0.00016,9.92149]
[1779484128381,26.26,75915.98,0.0,0.87388,0.00016,9.91822]
[1779484128504,26.26,75915.98,0.0,0.87388,0.00016,9.91822]
[1779484128642,26.26,75915.98,0.0,0.87388,0.00016,9.91822]
[1779484128755,26.26,75915.98,0.0,0.87388,0.00016,9.91822]
[1779484128856,26.26,75916.07,0.0,0.87391,0.00016,9.91684]
[1779484133886,26.26,75916.45,0.0,0.87401,0.00016,9.91116]
[1779484134032,26.26,75916.45,0.0,0.87401,0.00016,9.91116]
[1779484134230,26.26,75916.45,0.0,0.87401,0.00016,9.91116]
[1779484136133,26.25,75918.47,0.0,0.87437,0.00016,9.89208]
[1779484136257,26.25,75918.47,0.0,0.87437,0.00016,9.89208]
[1779484136235,26.25,75918.2,0.0,0.87433,0.00016,9.89394]
[1779484136846,26.25,75917.88,0.0,0.87429,0.00016,9.89625]
[1779484139392,26.25,75917.53,0.0,0.87425,0.00016,9.89829]
[1779484139871,26.25,75917.53,0.0,0.87425,0.00016,9.89829]
[1779484142412,26.25,75917.03,0.0,0.8742,0.00016,9.90114]
[1779484142441,26.25,75917.03,0.0,0.8742,0.00016,9.90114]
[1779484144893,26.24,75916.18,0.0,0.87408,0.00016,9.90762]
[1779484145010,26.24,75916.18,0.0,0.87408,0.00016,9.90762]
[1779484148312,26.24,75914.28,0.0,0.8738,0.00016,9.92288]
[1779484148325,26.24,75914.28,0.0,0.8738,0.00016,9.92288]
[1779484148931,26.24,75923.17,0.0,0.87528,0.00016,9.84262]
[1779484150164,26.24,75923.17,0.0,0.87528,0.00016,9.84262]
[1779484150173,26.24,75923.17,0.0,0.87528,0.00016,9.84262]
[1779484150265,26.24,75927.86,0.0,0.87605,0.00016,9.80048]
[1779484151503,26.24,75927.15,0.0,0.87594,0.00016,9.80639]
[1779484151629,26.24,75927.15,0.0,0.87594,0.00016,9.80639]
[1779484151952,26.24,75927.09,0.0,0.87594,0.00016,9.80651]
[1779484155641,26.23,75925.69,0.0,0.87573,0.00016,9.81775]
[1779484155765,26.23,75925.69,0.0,0.87573,0.00016,9.81775]
[1779484160407,26.23,75925.02,0.0,0.87566,0.00016,9.82154]
[1779484160771,26.23,75925.02,0.0,0.87566,0.00016,9.82154]
[1779484162674,26.23,75925.74,0.0,0.8758,0.00016,9.81428]
[1779484162726,26.23,75925.74,0.0,0.8758,0.00016,9.81428]
[1779484163035,26.23,75926.34,0.0,0.8759,0.00016,9.80852]
[1779484163749,26.23,75926.34,0.0,0.8759,0.00016,9.80852]
[1779484163928,26.23,75926.34,0.0,0.8759,0.00016,9.80852]
[1779484168934,26.22,75925.39,0.0,0.87579,0.00016,9.81479]
[1779484170385,26.22,75925.63,0.0,0.87584,0.00016,9.81176]
[1779484170487,26.22,75925.63,0.0,0.87584,0.00016,9.81176]
[1779484173694,26.22,75926.71,0.0,0.8761,0.00016,9.79545]
[1779484173750,26.22,75926.71,0.0,0.8761,0.00016,9.79545]
[1779484174275,26.22,75926.71,0.0,0.8761,0.00016,9.79545]
[1779484174330,26.22,75926.71,0.0,0.8761,0.00016,9.79545]
[1779484174114,26.22,75926.62,0.0,0.87609,0.00016,9.79582]
[1779484179149,26.21,75926.54,0.0,0.87611,0.00016,9.79441]
[1779484179889,26.21,75926.54,0.0,0.87611,0.00016,9.79441]
[1779484181523,26.21,75927.97,0.0,0.87636,0.00016,9.78083]
[1779484181582,26.21,75927.97,0.0,0.87636,0.00016,9.78083]
[1779484184156,26.21,75929.96,0.0,0.8767,0.00016,9.76232]
[1779484184232,26.21,75929.96,0.0,0.8767,0.00016,9.76232]
[1779484184258,26.21,75929.91,0.0,0.8767,0.00016,9.76237]
[1779484185232,26.21,75929.91,0.0,0.8767,0.00016,9.76237]
[1779484185317,26.21,75929.91,0.0,0.8767,0.00016,9.76237]
[1779484186290,26.21,75931.36,0.0,0.87694,0.00016,9.74909]
[1779484186339,26.21,75931.36,0.0,0.87694,0.00016,9.74909]
[1779484186476,26.21,75932.95,0.0,0.87721,0.00016,9.73459]
[1779484190566,26.2,75933.36,0.0,0.8773,0.00016,9.72954]
[1779484190704,26.2,75933.36,0.0,0.8773,0.00016,9.72954]
[1779484193467,26.19,75933.11,0.0,0.87733,0.00016,9.72757]
[1779484193614,26.19,75933.11,0.0,0.87733,0.00016,9.72757]
[1779484194254,26.19,75933.18,0.0,0.87741,0.00016,9.72358]
[1779484195933,26.18,75933.54,0.0,0.87752,0.00016,9.7171]
[1779484201269,26.16,75934.94,0.0,0.87792,0.00016,9.69544]
[1779484201397,26.16,75934.94,0.0,0.87792,0.00016,9.69544]
[1779484205775,26.15,75935.22,0.0,0.87808,0.00016,9.6862]
[1779484205893,26.15,75935.22,0.0,0.87808,0.00016,9.6862]
[1779484205987,26.15,75935.22,0.0,0.87809,0.00016,9.68595]
[1779484206629,26.15,75935.22,0.0,0.87809,0.00016,9.68595]
[1779484209035,26.15,75935.22,0.0,0.87809,0.00016,9.68569]
[1779484209099,26.15,75935.22,0.0,0.87809,0.00016,9.68569]
[1779484211958,26.15,75935.47,0.0,0.87814,0.00016,9.68271]
[1779484212084,26.15,75935.47,0.0,0.87814,0.00016,9.68271]
[1779484215268,26.15,75935.44,0.0,0.87815,0.00016,9.68224]
[1779484215405,26.14,75935.63,0.0,0.87819,0.00016,9.68007]
[1779484215569,26.14,75935.63,0.0,0.87819,0.00016,9.68007]
[1779484216412,26.14,75934.92,0.0,0.87808,0.00016,9.68614]
[1779484217335,26.14,75934.92,0.0,0.87808,0.00016,9.68614]
[1779484222661,26.14,75934.63,0.0,0.87806,0.00016,9.68751]
[1779484223063,26.14,75934.63,0.0,0.87806,0.00016,9.68751]
[1779484226678,26.14,75935.41,0.0,0.8782,0.00016,9.67966]
[1779484226686,26.14,75935.41,0.0,0.8782,0.00016,9.67966]
[1779484226780,26.14,75935.41,0.0,0.87821,0.00016,9.67921]
[1779484228703,26.14,75935.41,0.0,0.87821,0.00016,9.67921]
[1779484228713,26.14,75935.41,0.0,0.87821,0.00016,9.67921]
[1779484230516,26.14,75935.54,0.0,0.87824,0.00016,9.6776]
[1779484230529,26.14,75935.54,0.0,0.87824,0.00016,9.6776]
[1779484235884,26.14,75936.06,0.0,0.8784,0.00016,9.66645]
[1779484241242,26.13,75935.77,0.0,0.87837,0.00016,9.66771]
[1779484241375,26.13,75935.77,0.0,0.87837,0.00016,9.66771]
[1779484246569,26.13,75935.47,0.0,0.87838,0.00016,9.66703]
[1779484251933,26.12,75935.47,0.0,0.87846,0.00016,9.66279]
[1779484252016,26.12,75935.47,0.0,0.87846,0.00016,9.66279]
[1779484253637,26.1,75935.47,0.0,0.8786,0.00016,9.65478]
[1779484253650,26.1,75935.47,0.0,0.8786,0.00016,9.65478]
[1779484253751,26.09,75935.47,0.0,0.87867,0.00016,9.65101]
[1779484254765,26.09,75935.47,0.0,0.87867,0.00016,9.65101]
[1779484254827,26.09,75935.47,0.0,0.87867,0.00016,9.65101]
[1779484257258,26.09,75936.41,0.0,0.87888,0.00016,9.63914]
[1779484257421,26.09,75936.41,0.0,0.87888,0.00016,9.63914]
[1779484262735,26.07,75936.18,0.0,0.87903,0.00016,9.63085]
[1779484265586,26.06,75935.88,0.0,0.87903,0.00016,9.63066]
[1779484265657,26.06,75935.88,0.0,0.87903,0.00016,9.63066]
[1779484267037,26.06,75935.88,0.0,0.87906,0.00016,9.62925]
[1779484267148,26.06,75935.88,0.0,0.87906,0.00016,9.62925]
[1779484267250,26.05,75937.4,0.0,0.87933,0.00016,9.61432]
[1779484267651,26.05,75937.4,0.0,0.87933,0.00016,9.61432]
[1779484267772,26.05,75937.4,0.0,0.87933,0.00016,9.61432]
[1779484272723,26.05,75936.06,0.0,0.87916,0.00016,9.62376]
[1779484277448,26.03,75936.3,0.0,0.87935,0.00016,9.61313]
[1779484277459,26.03,75936.3,0.0,0.87935,0.00016,9.61313]
[1779484277563,26.03,75936.85,0.0,0.87944,0.00016,9.60812]
[1779484277629,26.03,75936.85,0.0,0.87944,0.00016,9.60812]
[1779484277748,26.03,75936.85,0.0,0.87944,0.00016,9.60812]
[1779484277768,26.03,75936.85,0.0,0.87944,0.00016,9.60812]
[1779484277840,26.03,75937.02,0.0,0.87947,0.00016,9.6065]
[1779484282811,26.03,75936.57,0.0,0.8794,0.00016,9.6101]
[1779484287043,26.03,75939.41,0.0,0.87987,0.00016,9.5844]
[1779484287176,26.03,75939.41,0.0,0.87987,0.00016,9.5844]
[1779484287866,26.03,75939.64,0.0,0.87991,0.00016,9.58228]
[1779484287894,26.03,75939.64,0.0,0.87991,0.00016,9.58228]
[1779484287899,26.03,75939.64,0.0,0.87991,0.00016,9.58228]
[1779484288008,26.03,75939.64,0.0,0.87991,0.00016,9.58228]
[1779484288076,26.03,75941.61,0.0,0.88022,0.00016,9.56467]
[1779484293952,26.03,75942.46,0.0,0.88042,0.00016,9.55148]
[1779484295288,26.03,75942.46,0.0,0.88042,0.00016,9.55148]
[1779484296776,26.03,75942.48,0.0,0.88042,0.00016,9.55127]
[1779484296931,26.03,75942.48,0.0,0.88042,0.00016,9.55127]
[1779484297988,26.03,75938.76,0.0,0.87983,0.00016,9.58433]
[1779484300020,26.03,75937.3,0.0,0.87959,0.00016,9.59727]
[1779484300119,26.03,75937.3,0.0,0.87959,0.00016,9.59727]
[1779484302406,26.03,75938.56,0.0,0.8798,0.00016,9.58588]
[1779484302515,26.03,75938.37,0.0,0.87977,0.00016,9.58749]
[1779484303025,26.03,75937.37,0.0,0.87961,0.00016,9.59632]
[1779484304606,26.03,75938.57,0.0,0.8798,0.00016,9.58553]
[1779484309223,26.03,75937.95,0.0,0.87971,0.00016,9.59068]
[1779484309708,26.03,75937.95,0.0,0.87971,0.00016,9.59059]
[1779484311537,26.03,75937.03,0.0,0.87957,0.00016,9.59859]
[1779484311628,26.03,75937.03,0.0,0.87957,0.00016,9.59859]
[1779484312092,26.03,75937.23,0.0,0.8796,0.00016,9.5967]
[1779484313816,26.03,75937.89,0.0,0.87971,0.00016,9.59071]
[1779484318402,26.03,75938.39,0.0,0.8798,0.00016,9.58584]
[1779484318885,26.03,75938.29,0.0,0.87978,0.00016,9.58664]
[1779484320773,26.03,75938.14,0.0,0.87976,0.00016,9.58777]
[1779484320893,26.03,75938.14,0.0,0.87976,0.00016,9.58777]
[1779484321176,26.03,75938.04,0.0,0.87975,0.00016,9.58857]
[1779484322526,26.03,75938.04,0.0,0.87975,0.00016,9.58857]
[1779484324354,26.02,75937.49,0.0,0.87966,0.00016,9.59326]
[1779484324499,26.02,75937.49,0.0,0.87966,0.00016,9.59326]
[1779484326211,26.02,75925.14,0.0,0.87767,0.00016,9.70313]
[1779484327494,26.02,75925.14,0.0,0.87767,0.00016,9.70313]
[1779484327521,26.02,75920.94,0.0,0.87699,0.00016,9.74042]
[1779484327674,26.02,75920.94,0.0,0.87699,0.00016,9.74042]
[1779484327819,26.02,75920.94,0.0,0.87699,0.00016,9.74042]
[1779484328225,26.02,75921.58,0.0,0.8771,0.00016,9.73437]
[1779484331048,26.02,75921.16,0.0,0.87704,0.00016,9.73751]
[1779484331167,26.02,75921.16,0.0,0.87704,0.00016,9.73751]
[1779484336281,26.02,75921.64,0.0,0.87716,0.00016,9.73138]
[1779484339147,26.02,75922.44,0.0,0.8773,0.00016,9.72361]
[1779484339319,26.02,75922.44,0.0,0.8773,0.00016,9.72361]
[1779484344248,26.01,75920.47,0.0,0.877,0.00016,9.74001]
[1779484344328,26.01,75920.47,0.0,0.877,0.00016,9.74001]
[1779484344337,26.01,75922.0,0.0,0.87726,0.00016,9.72571]
[1779484349374,26.01,75919.72,0.0,0.87691,0.00016,9.74463]
[1779484350208,26.01,75919.72,0.0,0.87691,0.00016,9.74463]
[1779484350218,26.01,75919.72,0.0,0.87691,0.00016,9.74463]
[1779484351389,26.01,75916.3,0.0,0.87642,0.00016,9.7692]
[1779484354735,26.01,75914.89,0.0,0.87619,0.00016,9.7815]
[1779484362466,26.01,75912.67,0.0,0.87585,0.00016,9.80043]
[1779484363079,26.01,75912.67,0.0,0.87585,0.00016,9.80043]
[1779484363309,26.01,75912.67,0.0,0.87585,0.00016,9.80043]
[1779484363473,26.01,75911.23,0.0,0.87561,0.00016,9.8132]
[1779484368508,26.0,75909.99,0.0,0.87543,0.00017,9.82313]
[1779484373543,26.0,75909.86,0.0,0.87544,0.00017,9.82237]
[1779484380591,26.0,75910.13,0.0,0.87553,0.00017,9.81779]
[1779484383613,25.99,75904.35,0.0,0.87458,0.00017,9.86931]
[1779484388648,25.99,75903.29,0.0,0.87442,0.00017,9.8778]
[1779484393683,25.99,75902.94,0.0,0.87439,0.00017,9.87952]
[1779484395697,25.99,75906.33,0.0,0.87496,0.00017,9.84856]
[1779484400732,25.99,75908.55,0.0,0.87534,0.00017,9.82755]
[1779484402746,25.99,75912.18,0.0,0.87595,0.00016,9.79443]
[1779484409794,25.98,75915.78,0.0,0.87656,0.00016,9.76133]
[1779484414830,25.98,75915.5,0.0,0.87658,0.00016,9.75808]
[1779484419865,25.98,75916.57,0.0,0.87677,0.00016,9.7477]
[1779484424899,25.98,75914.81,0.0,0.8765,0.00016,9.76193]
[1779484429935,25.98,75913.71,0.0,0.87633,0.00016,9.77143]
[1779484434970,25.98,75913.43,0.0,0.87629,0.00016,9.77356]
[1779484440009,25.98,75917.36,0.0,0.87694,0.00016,9.73795]
[1779484445042,25.97,75918.4,0.0,0.87714,0.00016,9.72736]
[1779484450077,25.97,75919.94,0.0,0.87741,0.00016,9.71235]
[1779484455112,25.97,75919.31,0.0,0.87732,0.00016,9.71701]
[1779484460147,25.97,75920.32,0.0,0.87751,0.00016,9.70689]
[1779484463168,25.97,75925.51,0.0,0.87837,0.00016,9.65983]
[1779484468203,25.96,75925.54,0.0,0.87838,0.00016,9.65891]
[1779484473238,25.96,75925.92,0.0,0.87851,0.00016,9.64953]
[1779484478273,25.96,75927.03,0.0,0.87871,0.00016,9.63848]
[1779484483308,25.96,75925.88,0.0,0.87853,0.00016,9.6484]
[1779484488343,25.96,75922.49,0.0,0.87799,0.00016,9.6783]
[1779484490356,25.96,75913.85,0.0,0.87658,0.00016,9.75554]
[1779484491364,25.96,75911.11,0.0,0.87613,0.00016,9.77992]
[1779484497407,25.96,75910.97,0.0,0.87611,0.00016,9.78074]
[1779484501438,25.96,75903.96,0.0,0.87496,0.00017,9.8436]
[1779484503451,25.96,75901.77,0.0,0.8746,0.00017,9.86301]
[1779484505466,25.96,75906.19,0.0,0.87533,0.00017,9.82309]
[1779484506473,25.96,75909.58,0.0,0.8759,0.00017,9.79233]
[1779484511508,25.95,75909.22,0.0,0.87585,0.00017,9.79487]
[1779484516543,25.95,75910.11,0.0,0.87601,0.00016,9.78633]
[1779484521578,25.95,75909.25,0.0,0.87588,0.00017,9.79343]
[1779484526617,25.95,75907.17,0.0,0.87555,0.00017,9.81154]
[1779484527623,25.95,75902.01,0.0,0.87469,0.00017,9.85783]
[1779484528630,25.95,75896.28,0.0,0.87374,0.00017,9.90924]
[1779484529637,25.95,75891.26,0.0,0.87291,0.00017,9.95423]
[1779484535679,25.95,75889.03,0.0,0.87263,0.00017,9.9668]
[1779484540714,25.94,75886.19,0.0,0.87218,0.00017,9.99068]
[1779484545749,25.94,75885.65,0.0,0.87212,0.00017,9.99362]
[1779484550784,25.93,75886.47,0.0,0.8723,0.00017,9.9843]
[1779484556826,25.93,75889.86,0.0,0.87291,0.00017,9.9516]
[1779484557833,25.93,75893.42,0.0,0.87351,0.00017,9.91915]
[1779484562868,25.93,75899.44,0.0,0.87454,0.00017,9.86352]
[1779484563876,25.93,75907.02,0.0,0.8758,0.00017,9.79502]
[1779484565890,25.93,75906.63,0.0,0.87574,0.00017,9.79822]
[1779484569918,25.92,75912.75,0.0,0.87676,0.00016,9.74266]
[1779484574952,25.92,75913.38,0.0,0.87687,0.00016,9.73685]
[1779484580995,25.92,75912.34,0.0,0.8767,0.00016,9.74604]
[1779484586030,25.92,75913.37,0.0,0.87687,0.00016,9.73666]
[1779484591065,25.92,75912.39,0.0,0.87677,0.00016,9.74004]
[1779484592073,25.92,75918.83,0.0,0.87783,0.00016,9.68197]
[1779484597108,25.92,75918.6,0.0,0.8778,0.00016,9.68355]
[1779484602143,25.92,75916.05,0.0,0.8774,0.00016,9.70562]
[1779484605164,25.92,75912.03,0.0,0.87674,0.00016,9.74168]
[1779484608185,25.92,75907.46,0.0,0.87598,0.00017,9.78274]
[1779484615234,25.92,75907.47,0.0,0.87599,0.00017,9.78225]
[1779484622337,25.92,75907.7,0.0,0.87604,0.00017,9.77989]
[1779484626445,25.92,75908.33,0.0,0.87615,0.00017,9.77372]
[1779484626784,25.92,75908.33,0.0,0.87615,0.00017,9.77372]
[1779484626786,25.92,75912.87,0.0,0.8769,0.00016,9.73282]
[1779484628325,25.92,75915.87,0.0,0.87739,0.00016,9.70585]
[1779484633360,25.92,75918.48,0.0,0.87782,0.00016,9.68255]
[1779484636381,25.92,75923.0,0.0,0.87855,0.00016,9.6425]
[1779484637388,25.92,75927.14,0.0,0.87922,0.00016,9.60557]
[1779484638397,25.92,75930.02,0.0,0.87968,0.00016,9.58]
[1779484643437,25.92,75930.11,0.0,0.87968,0.00016,9.58017]
[1779484648474,25.92,75933.9,0.0,0.88026,0.00016,9.54761]
[1779484653507,25.92,75935.75,0.0,0.88062,0.00016,9.52576]
[1779484661562,25.92,75935.66,0.0,0.8806,0.00016,9.52689]
[1779484666598,25.93,75934.99,0.0,0.88048,0.00016,9.53309]
[1779484671633,25.93,75934.06,0.0,0.88033,0.00016,9.54159]
[1779484676669,25.93,75934.51,0.0,0.8804,0.00016,9.53779]
[1779484677676,25.93,75939.09,0.0,0.88114,0.00016,9.49694]
[1779484682711,25.93,75940.3,0.0,0.88132,0.00016,9.48674]
[1779484688753,25.93,75940.22,0.0,0.88129,0.00016,9.48811]
[1779484693788,25.93,75941.26,0.0,0.88145,0.00016,9.47938]
[1779484698823,25.93,75941.26,0.0,0.88144,0.00016,9.48]
[1779484700143,25.93,75940.76,0.0,0.88136,0.00016,9.48459]
[1779484707886,25.93,75941.25,0.0,0.88142,0.00016,9.48119]
[1779484712921,25.93,75941.32,0.0,0.88147,0.00016,9.47577]
[1779484717956,25.94,75946.58,0.0,0.8823,0.00016,9.42955]
[1779484722991,25.94,75947.28,0.0,0.8824,0.00016,9.42428]
[1779484728026,25.94,75944.95,0.0,0.88201,0.00016,9.44599]
[1779484735075,25.94,75944.03,0.0,0.88184,0.00016,9.4553]
[1779484737089,25.94,75947.54,0.0,0.8824,0.00016,9.42435]
[1779484739102,25.94,75950.42,0.0,0.88284,0.00016,9.3993]
[1779484744138,25.95,75949.74,0.0,0.88272,0.00016,9.40645]
[1779484749173,25.95,75950.52,0.0,0.88282,0.00016,9.40061]
[1779484755215,25.95,75950.49,0.0,0.88279,0.00016,9.40217]
[1779484760250,25.95,75950.97,0.0,0.88285,0.00016,9.39896]
[1779484765285,25.95,75950.56,0.0,0.88277,0.00016,9.40364]
[1779484770321,25.96,75951.99,0.0,0.88298,0.00016,9.39197]
[1779484772335,25.96,75948.49,0.0,0.88247,0.00016,9.41808]
[1779484778377,25.96,75947.37,0.0,0.88227,0.00016,9.42904]
[1779484783412,25.96,75948.17,0.0,0.88239,0.00016,9.42274]
[1779484788447,25.96,75948.08,0.0,0.88236,0.00016,9.42438]
[1779484790519,25.96,75947.94,0.0,0.88233,0.00016,9.42579]
[1779484793482,25.96,75952.84,0.0,0.8831,0.00016,9.38293]
[1779484798517,25.97,75953.72,0.0,0.88321,0.00016,9.37636]
[1779484803552,25.97,75953.73,0.0,0.8832,0.00016,9.37746]
[1779484808587,25.97,75953.69,0.0,0.88317,0.00016,9.37899]
[1779484813622,25.97,75954.04,0.0,0.8832,0.00016,9.37701]
[1779484818657,25.98,75954.23,0.0,0.88321,0.00016,9.37647]
[1779484823693,25.98,75954.56,0.0,0.88325,0.00016,9.37465]
[1779484828732,25.98,75953.11,0.0,0.883,0.00016,9.3886]
[1779484831753,25.98,75950.83,0.0,0.88268,0.00016,9.40403]
[1779484836788,25.98,75948.81,0.0,0.88235,0.00016,9.4228]
[1779484843837,25.98,75946.78,0.0,0.88201,0.00016,9.44184]
[1779484848872,25.99,75946.22,0.0,0.88191,0.00016,9.44738]
[1779484854914,25.99,75945.32,0.0,0.88175,0.00016,9.45599]
[1779484866999,25.99,75943.41,0.0,0.88143,0.00016,9.47388]
[1779484872035,25.99,75942.97,0.0,0.88135,0.00016,9.47826]
[1779484878077,25.99,75942.42,0.0,0.88126,0.00016,9.48374]
[1779484883112,25.99,75942.63,0.0,0.88128,0.00016,9.48239]
[1779484888147,25.99,75943.85,0.0,0.88146,0.00016,9.47217]
[1779484897210,26.0,75944.31,0.0,0.88157,0.00016,9.46399]
[1779484899399,26.0,75944.62,0.0,0.88162,0.00016,9.46138]
[1779484905265,26.0,75940.52,0.0,0.88094,0.00016,9.49906]
[1779484910301,26.0,75940.28,0.0,0.88089,0.00016,9.50181]
[1779484915847,26.0,75940.79,0.0,0.88096,0.00016,9.49777]
[1779484920373,26.0,75934.23,0.0,0.87989,0.00016,9.55701]
[1779484925408,26.0,75935.03,0.0,0.88002,0.00016,9.5501]
[1779484929436,26.0,75930.8,0.0,0.87933,0.00016,9.58788]
[1779484931513,26.0,75930.71,0.0,0.87932,0.00016,9.58865]
[1779484937492,26.0,75933.82,0.0,0.87983,0.00016,9.56058]
[1779484943534,26.0,75933.84,0.0,0.87983,0.00016,9.56037]
[1779484951590,26.0,75934.71,0.0,0.88003,0.00016,9.54704]
[1779484956625,26.0,75934.7,0.0,0.88003,0.00016,9.54715]
[1779484959646,26.0,75938.07,0.0,0.88057,0.00016,9.51721]
[1779484964681,26.0,75938.85,0.0,0.88069,0.00016,9.51061]
[1779484969716,26.0,75939.59,0.0,0.8808,0.00016,9.50445]
[1779484972737,26.0,75943.02,0.0,0.88134,0.00016,9.47428]
[1779484977780,26.01,75942.9,0.0,0.88131,0.00016,9.47603]
[1779484982815,26.01,75942.69,0.0,0.88127,0.00016,9.47859]
[1779484990139,26.01,75942.93,0.0,0.88131,0.00016,9.47607]
[1779484996913,26.0,75942.59,0.0,0.88129,0.00016,9.47724]
[1779485002533,26.0,75942.79,0.0,0.88134,0.00016,9.47468]
[1779485011011,26.0,75942.53,0.0,0.88138,0.00016,9.46963]
[1779485014908,26.0,75942.79,0.0,0.88143,0.00016,9.46708]
[1779485015245,26.0,75942.79,0.0,0.88143,0.00016,9.46708]
[1779485015039,26.0,75944.49,0.0,0.8817,0.00016,9.45211]
[1779485016046,26.0,75944.94,0.0,0.88177,0.00016,9.44794]
[1779485018060,26.0,75948.1,0.0,0.88228,0.00016,9.41955]
[1779485023095,26.0,75950.91,0.0,0.88274,0.00016,9.3941]
[1779485028133,25.99,75950.73,0.0,0.88272,0.00016,9.39525]
[1779485033168,25.99,75948.38,0.0,0.88235,0.00016,9.41558]
[1779485040218,25.99,75948.35,0.0,0.88236,0.00016,9.41494]
[1779485046260,25.99,75948.51,0.0,0.8824,0.00016,9.4127]
[1779485051295,25.99,75945.08,0.0,0.88187,0.00016,9.44249]
[1779485057337,25.99,75944.17,0.0,0.88175,0.00016,9.44944]
[1779485062372,25.99,75944.52,0.0,0.88179,0.00016,9.44703]
[1779485067420,25.99,75944.31,0.0,0.88174,0.00016,9.44963]
[1779485071453,25.99,75939.79,0.0,0.88106,0.00016,9.4851]
[1779485076489,25.99,75938.03,0.0,0.88077,0.00016,9.50124]
[1779485082307,25.99,75938.49,0.0,0.88084,0.00016,9.49731]
[1779485088574,25.99,75939.03,0.0,0.88091,0.00016,9.49352]
[1779485093609,25.99,75940.09,0.0,0.88107,0.00016,9.48466]
[1779485099651,26.0,75940.57,0.0,0.88113,0.00016,9.4812]
[1779485100658,26.0,75935.64,0.0,0.88035,0.00016,9.52488]
[1779485101665,26.0,75913.26,0.0,0.8767,0.00016,9.72492]
[1779485102481,26.0,75913.26,0.0,0.8767,0.00016,9.72492]
[1779485102672,26.0,75906.85,0.0,0.87565,0.00017,9.78218]
[1779485107707,26.0,75908.14,0.0,0.87586,0.00017,9.77091]
[1779485112742,26.0,75907.6,0.0,0.87576,0.00017,9.77605]
[1779485113749,26.0,75904.32,0.0,0.87522,0.00017,9.80553]
[1779485114756,26.0,75900.42,0.0,0.87457,0.00017,9.84056]
[1779485117777,26.0,75907.73,0.0,0.87579,0.00017,9.77443]
[1779485118784,26.0,75914.17,0.0,0.87686,0.00016,9.71642]
[1779485121806,25.99,75920.59,0.0,0.87792,0.00016,9.65838]
[1779485125834,25.99,75924.29,0.0,0.87853,0.00016,9.62488]
[1779485128855,25.99,75927.23,0.0,0.87901,0.00016,9.59838]
[1779485133905,25.99,75934.12,0.0,0.88019,0.00016,9.53126]
[1779485134912,25.99,75939.25,0.0,0.88101,0.00016,9.48558]
[1779485139947,25.99,75941.24,0.0,0.88132,0.00016,9.46841]
[1779485144983,26.0,75941.69,0.0,0.88138,0.00016,9.46505]
[1779485150017,26.0,75941.5,0.0,0.88134,0.00016,9.46742]
[1779485155052,26.0,75941.61,0.0,0.88135,0.00016,9.46714]
[1779485160087,26.0,75941.81,0.0,0.88136,0.00016,9.46606]
[1779485164983,26.0,75941.31,0.0,0.88127,0.00016,9.47107]
[1779485171165,26.0,75940.88,0.0,0.88119,0.00016,9.4758]
[1779485178214,26.0,75940.28,0.0,0.88108,0.00016,9.48197]
[1779485183464,26.0,75938.77,0.0,0.88083,0.00016,9.49571]
[1779485186269,26.01,75942.68,0.0,0.88145,0.00016,9.46139]
[1779485191305,26.01,75943.14,0.0,0.88157,0.00016,9.45262]
[1779485196340,26.01,75941.3,0.0,0.88126,0.00016,9.46969]
[1779485200369,26.01,75936.8,0.0,0.88053,0.00016,9.51021]
[1779485202383,26.01,75933.6,0.0,0.88001,0.00016,9.53887]
[1779485207418,26.01,75931.54,0.0,0.87968,0.00016,9.55732]
[1779485214467,26.01,75931.27,0.0,0.87963,0.00016,9.5597]
[1779485223530,26.01,75931.62,0.0,0.87967,0.00016,9.55775]
[1779485225544,26.01,75936.06,0.0,0.88037,0.00016,9.5188]
[1779485226551,26.01,75939.28,0.0,0.88089,0.00016,9.4901]
[1779485230579,26.01,75940.44,0.0,0.88107,0.00016,9.48001]
[1779485236620,26.01,75940.46,0.0,0.88107,0.00016,9.48037]
[1779485241657,26.02,75942.11,0.0,0.88132,0.00016,9.46616]
[1779485243326,26.02,75942.11,0.0,0.88132,0.00016,9.46616]
[1779485253741,26.02,75941.84,0.0,0.88132,0.00016,9.4643]
[1779485256774,26.02,75938.73,0.0,0.88081,0.00016,9.49225]
[1779485261803,26.02,75938.74,0.0,0.88081,0.00016,9.49251]
[1779485266839,26.02,75937.43,0.0,0.88059,0.00016,9.5045]
[1779485269860,26.02,75933.95,0.0,0.88003,0.00016,9.5356]
[1779485271874,26.02,75929.78,0.0,0.87935,0.00016,9.57278]
[1779485277916,26.02,75927.22,0.0,0.87895,0.00016,9.59525]
[1779485282951,26.02,75922.24,0.0,0.87814,0.00016,9.63926]
[1779485283958,26.02,75918.86,0.0,0.87759,0.00016,9.66954]
[1779485288992,26.02,75918.46,0.0,0.87755,0.00016,9.67162]
[1779485293021,26.01,75923.81,0.0,0.87847,0.00016,9.62134]
[1779485298056,26.0,75925.34,0.0,0.87877,0.00016,9.60489]
[1779485300070,26.0,75931.87,0.0,0.87985,0.00016,9.54551]
[1779485305105,26.0,75931.93,0.0,0.8799,0.00016,9.54263]
[1779485306112,26.0,75934.89,0.0,0.88038,0.00016,9.51579]
[1779485309133,25.98,75938.32,0.0,0.88108,0.00016,9.47734]
[1779485315175,25.94,75938.66,0.0,0.88153,0.00016,9.44957]
[1779485319482,25.93,75939.52,0.0,0.88182,0.00016,9.43343]
[1779485319889,25.92,75939.86,0.0,0.88192,0.00016,9.42778]
[1779485320232,25.92,75939.86,0.0,0.88192,0.00016,9.42778]
[1779485320497,25.92,75939.86,0.0,0.88192,0.00016,9.42778]
[1779485320529,25.92,75940.14,0.0,0.88201,0.00016,9.42275]
[1779485320952,25.92,75940.14,0.0,0.88201,0.00016,9.42275]
[1779485320970,25.92,75940.14,0.0,0.88201,0.00016,9.42275]
[1779485321474,25.92,75940.14,0.0,0.88201,0.00016,9.42275]
[1779485321046,25.91,75940.14,0.0,0.88205,0.00016,9.42031]
[1779485321719,25.91,75940.14,0.0,0.88205,0.00016,9.42031]
[1779485322001,25.91,75940.14,0.0,0.88205,0.00016,9.42031]
[1779485322220,25.91,75940.14,0.0,0.88205,0.00016,9.42031]
[1779485322527,25.91,75940.14,0.0,0.88205,0.00016,9.42031]
[1779485322224,25.91,75941.08,0.0,0.88224,0.00016,9.40954]
[1779485322729,25.91,75941.08,0.0,0.88224,0.00016,9.40954]
[1779485323060,25.91,75941.08,0.0,0.88224,0.00016,9.40954]
[1779485323159,25.9,75941.08,0.0,0.88228,0.00016,9.40734]
[1779485324911,25.9,75941.13,0.0,0.88233,0.00016,9.40474]
[1779485326727,25.89,75942.27,0.0,0.88255,0.00016,9.39229]
[1779485326843,25.89,75942.27,0.0,0.88255,0.00016,9.39229]
[1779485327259,25.89,75944.22,0.0,0.88287,0.00016,9.37472]
[1779485328723,25.89,75943.92,0.0,0.88282,0.00016,9.37723]
[1779485328989,25.89,75943.92,0.0,0.88282,0.00016,9.37723]
[1779485329273,25.89,75943.66,0.0,0.88278,0.00016,9.37937]
[1779485334309,25.89,75943.37,0.0,0.88275,0.00016,9.3811]
[1779485339928,25.89,75944.16,0.0,0.88289,0.00016,9.37337]
[1779485339974,25.89,75944.16,0.0,0.88289,0.00016,9.37337]
[1779485340163,25.89,75944.16,0.0,0.88289,0.00016,9.37337]
[1779485340351,25.89,75944.64,0.0,0.88297,0.00016,9.36877]
[1779485346393,25.89,75944.9,0.0,0.88303,0.00016,9.36554]
[1779485349187,25.89,75943.97,0.0,0.88289,0.00016,9.37353]
[1779485349414,25.89,75947.92,0.0,0.88352,0.00016,9.33818]
[1779485355455,25.88,75949.58,0.0,0.88379,0.00016,9.32283]
[1779485360491,25.88,75950.99,0.0,0.88402,0.00016,9.30982]
[1779485365526,25.88,75950.86,0.0,0.88401,0.00016,9.31055]
[1779485370561,25.88,75948.74,0.0,0.88368,0.00016,9.32897]
[1779485375595,25.88,75948.04,0.0,0.88364,0.00016,9.32917]
[1779485381638,25.88,75948.62,0.0,0.88374,0.00016,9.3233]
[1779485386673,25.88,75949.58,0.0,0.8839,0.00016,9.31419]
[1779485391708,25.88,75951.08,0.0,0.88415,0.00016,9.30032]
[1779485396743,25.88,75952.66,0.0,0.88441,0.00016,9.28589]
[1779485401436,25.88,75952.62,0.0,0.8844,0.00016,9.28618]
[1779485404800,25.88,75950.14,0.0,0.88402,0.00016,9.30776]
[1779485407422,25.88,75949.78,0.0,0.88396,0.00016,9.31088]
[1779485407481,25.88,75949.78,0.0,0.88396,0.00016,9.31088]
[1779485407548,25.88,75949.78,0.0,0.88396,0.00016,9.31088]
[1779485407580,25.87,75949.57,0.0,0.88393,0.00016,9.31254]
[1779485408472,25.87,75949.57,0.0,0.88393,0.00016,9.31254]
[1779485408635,25.87,75949.57,0.0,0.88393,0.00016,9.31254]
[1779485408552,25.87,75949.29,0.0,0.88389,0.00016,9.31493]
[1779485413661,25.87,75949.26,0.0,0.88389,0.00016,9.31497]
[1779485413723,25.87,75949.26,0.0,0.88389,0.00016,9.31464]
[1779485414743,25.87,75949.26,0.0,0.88389,0.00016,9.31464]
[1779485414826,25.87,75949.26,0.0,0.8839,0.00016,9.31453]
[1779485419653,25.87,75949.37,0.0,0.88392,0.00016,9.31312]
[1779485424943,25.87,75949.35,0.0,0.88393,0.00016,9.31255]
[1779485425798,25.87,75949.35,0.0,0.88393,0.00016,9.31255]
[1779485425979,25.87,75949.35,0.0,0.88393,0.00016,9.31255]
[1779485431948,25.87,75949.35,0.0,0.88393,0.00016,9.31244]
[1779485438029,25.87,75949.37,0.0,0.88401,0.00016,9.30586]
[1779485444088,25.87,75949.45,0.0,0.88404,0.00016,9.3043]
[1779485449116,25.86,75951.67,0.0,0.88443,0.00016,9.28234]
[1779485450228,25.86,75951.67,0.0,0.88443,0.00016,9.28234]
[1779485451588,25.86,75952.02,0.0,0.88449,0.00016,9.27876]
[1779485456334,25.86,75950.59,0.0,0.8843,0.00016,9.28915]
[1779485456477,25.86,75950.59,0.0,0.8843,0.00016,9.28915]
[1779485456739,25.86,75950.66,0.0,0.88432,0.00016,9.28805]
[1779485460811,25.85,75951.42,0.0,0.88448,0.00016,9.27941]
[1779485462414,25.85,75953.47,0.0,0.88481,0.00016,9.26071]
[1779485468507,25.85,75954.38,0.0,0.885,0.00016,9.25008]
[1779485468734,25.85,75954.38,0.0,0.885,0.00016,9.25008]
[1779485469203,25.85,75954.12,0.0,0.88496,0.00016,9.25197]
[1779485469691,25.85,75954.12,0.0,0.88496,0.00016,9.25197]
[1779485469727,25.85,75954.12,0.0,0.88496,0.00016,9.25197]
[1779485474630,25.84,75954.6,0.0,0.88507,0.00016,9.24601]
[1779485476725,25.84,75954.6,0.0,0.88508,0.00016,9.24517]
[1779485480760,25.84,75954.42,0.0,0.88509,0.00016,9.2447]
[1779485481340,25.84,75959.76,0.0,0.88594,0.00016,9.19641]
[1779485482659,25.83,75966.63,0.0,0.88702,0.00016,9.13512]
[1779485483354,25.83,75964.31,0.0,0.88666,0.00016,9.15584]
[1779485486776,25.84,75964.02,0.0,0.88661,0.00016,9.15875]
[1779485486974,25.84,75964.02,0.0,0.88661,0.00016,9.15875]
[1779485487382,25.84,75963.28,0.0,0.88649,0.00016,9.16543]
[1779485492885,25.84,75962.94,0.0,0.88644,0.00016,9.16854]
[1779485492984,25.84,75962.94,0.0,0.88644,0.00016,9.16854]
[1779485493425,25.84,75963.58,0.0,0.88658,0.00016,9.15794]
[1779485494566,25.84,75963.58,0.0,0.88658,0.00016,9.15794]
[1779485494727,25.84,75963.58,0.0,0.88658,0.00016,9.15794]
[1779485494738,25.84,75963.58,0.0,0.88658,0.00016,9.15794]
[1779485494973,25.84,75962.95,0.0,0.88648,0.00016,9.16362]
[1779485498936,25.84,75962.92,0.0,0.88647,0.00016,9.16427]
[1779485499016,25.84,75962.92,0.0,0.88647,0.00016,9.16427]
[1779485499219,25.84,75962.92,0.0,0.88647,0.00016,9.16427]
[1779485499467,25.84,75963.02,0.0,0.88649,0.00016,9.16348]
[1779485503462,25.84,75963.04,0.0,0.88648,0.00016,9.16358]
[1779485503777,25.84,75963.59,0.0,0.88657,0.00016,9.15879]
[1779485503983,25.84,75963.59,0.0,0.88657,0.00016,9.15879]
[1779485504908,25.84,75963.03,0.0,0.88649,0.00016,9.16346]
[1779485504980,25.84,75963.03,0.0,0.88649,0.00016,9.16346]
[1779485504987,25.84,75963.03,0.0,0.88649,0.00016,9.16315]
[1779485506729,25.84,75963.03,0.0,0.88649,0.00016,9.16315]
[1779485510426,25.84,75963.17,0.0,0.88653,0.00016,9.16108]
[1779485510469,25.84,75963.17,0.0,0.88653,0.00016,9.16108]
[1779485510728,25.84,75963.17,0.0,0.88653,0.00016,9.16108]
[1779485510998,25.84,75963.15,0.0,0.88652,0.00016,9.16136]
[1779485514704,25.84,75963.08,0.0,0.88651,0.00016,9.16225]
[1779485514719,25.84,75963.08,0.0,0.88651,0.00016,9.16225]
[1779485516724,25.84,75963.17,0.0,0.88652,0.00016,9.16164]
[1779485517154,25.84,75963.3,0.0,0.88654,0.00016,9.16058]
[1779485517257,25.84,75963.3,0.0,0.88654,0.00016,9.16058]
[1779485518998,25.84,75965.23,0.0,0.88683,0.00016,9.14367]
[1779485519022,25.84,75965.23,0.0,0.88683,0.00016,9.14367]
[1779485519225,25.84,75965.23,0.0,0.88683,0.00016,9.14367]
[1779485521944,25.84,75967.06,0.0,0.88711,0.00016,9.12786]
[1779485522628,25.84,75966.98,0.0,0.8871,0.00016,9.12871]
[1779485523428,25.84,75966.98,0.0,0.8871,0.00016,9.12871]
[1779485524726,25.84,75966.77,0.0,0.88706,0.00016,9.13071]
[1779485527922,25.84,75966.42,0.0,0.887,0.00016,9.13437]
[1779485527982,25.84,75966.42,0.0,0.887,0.00016,9.13437]
[1779485528194,25.84,75966.42,0.0,0.887,0.00016,9.13437]
[1779485531700,25.84,75966.61,0.0,0.88702,0.00016,9.13282]
[1779485531719,25.84,75966.61,0.0,0.88702,0.00016,9.13282]
[1779485534274,25.84,75966.65,0.0,0.88703,0.00016,9.13274]
[1779485534347,25.84,75966.65,0.0,0.88703,0.00016,9.13248]
[1779485535719,25.84,75969.15,0.0,0.88742,0.00016,9.11007]
[1779485535914,25.84,75969.15,0.0,0.88742,0.00016,9.11007]
[1779485535998,25.84,75969.15,0.0,0.88742,0.00016,9.11007]
[1779485536726,25.84,75973.68,0.0,0.88813,0.00015,9.06976]
[1779485537732,25.84,75975.91,0.0,0.8885,0.00015,9.04836]
[1779485538739,25.84,75980.75,0.0,0.88925,0.00015,9.0055]
[1779485539760,25.84,75980.75,0.0,0.88925,0.00015,9.0055]
[1779485539806,25.84,75980.75,0.0,0.88925,0.00015,9.0055]
[1779485539801,25.83,75983.21,0.0,0.88964,0.00015,8.9832]
[1779485539971,25.83,75983.21,0.0,0.88964,0.00015,8.9832]
[1779485540286,25.83,75983.21,0.0,0.88964,0.00015,8.9832]
[1779485540479,25.83,75983.21,0.0,0.88964,0.00015,8.9832]
[1779485542768,25.83,75979.04,0.0,0.889,0.00015,9.01958]
[1779485543775,25.83,75982.66,0.0,0.88956,0.00015,8.98758]
[1779485544614,25.83,75982.66,0.0,0.88956,0.00015,8.98758]
[1779485546520,25.83,75981.71,0.0,0.88942,0.00015,8.99596]
[1779485546796,25.83,75981.28,0.0,0.88935,0.00015,8.99973]
[1779485548729,25.83,75981.34,0.0,0.88936,0.00015,8.99918]
[1779485548810,25.83,75981.34,0.0,0.88936,0.00015,8.99918]
[1779485548970,25.83,75981.34,0.0,0.88936,0.00015,8.99917]
[1779485550824,25.83,75984.87,0.0,0.8899,0.00015,8.96802]
[1779485552577,25.83,75984.87,0.0,0.8899,0.00015,8.96802]
[1779485552639,25.83,75984.87,0.0,0.88995,0.00015,8.96268]
[1779485553048,25.83,75984.87,0.0,0.88995,0.00015,8.96268]
[1779485554529,25.83,75984.81,0.0,0.88994,0.00015,8.96326]
[1779485554739,25.83,75984.81,0.0,0.88994,0.00015,8.96326]
[1779485557326,25.83,75984.8,0.0,0.88994,0.00015,8.96346]
[1779485557470,25.83,75984.8,0.0,0.88994,0.00015,8.96346]
[1779485558549,25.83,75984.8,0.0,0.88994,0.00015,8.96358]
[1779485558621,25.83,75984.77,0.0,0.88993,0.00015,8.96391]
[1779485562530,25.83,75984.77,0.0,0.88993,0.00015,8.96391]
[1779485562636,25.83,75984.77,0.0,0.88993,0.00015,8.96391]
[1779485562740,25.83,75984.77,0.0,0.88993,0.00015,8.96391]
[1779485564630,25.83,75984.94,0.0,0.88996,0.00015,8.96265]
[1779485564669,25.83,75984.72,0.0,0.88992,0.00015,8.9647]
[1779485566652,25.83,75984.84,0.0,0.88994,0.00015,8.96364]
[1779485566742,25.83,75984.84,0.0,0.88994,0.00015,8.96364]
[1779485570649,25.84,75984.41,0.0,0.88987,0.00015,8.96765]
[1779485570709,25.84,75983.66,0.0,0.88975,0.00015,8.97436]
[1779485574288,25.84,75984.74,0.0,0.88992,0.00015,8.96493]
[1779485574612,25.84,75984.74,0.0,0.88992,0.00015,8.96493]
[1779485574626,25.84,75984.74,0.0,0.88992,0.00015,8.96493]
[1779485574734,25.84,75984.74,0.0,0.88992,0.00015,8.96493]
[1779485574824,25.84,75988.2,0.0,0.89044,0.00015,8.93455]
[1779485576785,25.84,75987.06,0.0,0.89027,0.00015,8.94469]
[1779485576819,25.84,75987.36,0.0,0.89031,0.00015,8.94213]
[1779485579038,25.84,75987.45,0.0,0.89032,0.00015,8.94151]
[1779485579220,25.84,75987.45,0.0,0.89032,0.00015,8.94151]
[1779485579322,25.84,75989.65,0.0,0.89066,0.00015,8.92224]
[1779485582760,25.84,75989.56,0.0,0.89064,0.00015,8.92326]
[1779485582821,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485582937,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485582976,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485583007,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485583227,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485583640,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485583669,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485583725,25.84,75989.58,0.0,0.89064,0.00015,8.9232]
[1779485588363,25.84,75988.88,0.0,0.89052,0.00015,8.92986]
[1779485589028,25.84,75989.15,0.0,0.89056,0.00015,8.92758]
[1779485589095,25.84,75989.64,0.0,0.89064,0.00015,8.92336]
[1779485590656,25.84,75989.64,0.0,0.89064,0.00015,8.92336]
[1779485590749,25.84,75989.64,0.0,0.89064,0.00015,8.92336]
[1779485592510,25.84,75990.9,0.0,0.89082,0.00015,8.91249]
[1779485593111,25.84,75991.01,0.0,0.89084,0.00015,8.91164]
[1779485594997,25.84,75990.19,0.0,0.89071,0.00015,8.91907]
[1779485595137,25.84,75991.71,0.0,0.89094,0.00015,8.90582]
[1779485596144,25.84,75994.28,0.0,0.89133,0.00015,8.88337]
[1779485598029,25.84,75995.43,0.0,0.8915,0.00015,8.87344]
[1779485598146,25.84,75995.43,0.0,0.8915,0.00015,8.87344]
[1779485600172,25.84,75999.64,0.0,0.89212,0.00015,8.83707]
[1779485601104,25.84,75999.64,0.0,0.89212,0.00015,8.83707]
[1779485601179,25.84,75999.99,0.0,0.89217,0.00015,8.83424]
[1779485602605,25.84,75999.99,0.0,0.89217,0.00015,8.83424]
[1779485607088,25.84,76000.45,0.0,0.89222,0.00015,8.83118]
[1779485607222,25.84,76000.78,0.0,0.89227,0.00015,8.82876]
[1779485608433,25.84,76000.78,0.0,0.89227,0.00015,8.82876]
[1779485608940,25.85,76001.15,0.0,0.89232,0.00015,8.82576]
[1779485612100,25.85,76000.85,0.0,0.89232,0.00015,8.82375]
[1779485612544,25.85,76000.85,0.0,0.89232,0.00015,8.82375]
[1779485612646,25.85,76000.85,0.0,0.89231,0.00015,8.82399]
[1779485616224,25.85,76001.41,0.0,0.89238,0.00015,8.81983]
[1779485618027,25.85,76001.41,0.0,0.89237,0.00015,8.82033]
[1779485618167,25.85,76001.41,0.0,0.89237,0.00015,8.82033]
[1779485618298,25.85,76001.23,0.0,0.89234,0.00015,8.82216]
[1779485623333,25.85,76001.59,0.0,0.89238,0.00015,8.82025]
[1779485624312,25.85,76001.59,0.0,0.89238,0.00015,8.82025]
[1779485624340,25.85,76000.69,0.0,0.89224,0.00015,8.82838]
[1779485629376,25.86,76000.6,0.0,0.8922,0.00015,8.83033]
[1779485630323,25.86,76000.6,0.0,0.8922,0.00015,8.83033]
[1779485630530,25.86,76000.6,0.0,0.8922,0.00015,8.83033]
[1779485630629,25.86,76001.14,0.0,0.89228,0.00015,8.82583]
[1779485631018,25.86,76001.14,0.0,0.89228,0.00015,8.82583]
[1779485634822,25.86,76000.83,0.0,0.89223,0.00015,8.82901]
[1779485635186,25.86,76001.11,0.0,0.89226,0.00015,8.82702]
[1779485636473,25.86,76001.18,0.0,0.89227,0.00015,8.82664]
[1779485636509,25.86,76001.14,0.0,0.89226,0.00015,8.82722]
[1779485638604,25.86,76001.14,0.0,0.89226,0.00015,8.82722]
[1779485641918,25.86,76004.16,0.0,0.8927,0.00015,8.80123]
[1779485642473,25.86,75997.24,0.0,0.89167,0.00015,8.86135]
[1779485642947,25.86,75997.24,0.0,0.89167,0.00015,8.86135]
[1779485642993,25.86,75997.24,0.0,0.89167,0.00015,8.86135]
[1779485643400,25.86,75997.24,0.0,0.89167,0.00015,8.86135]
[1779485645311,25.86,75993.82,0.0,0.89116,0.00015,8.8907]
[1779485645318,25.86,75993.82,0.0,0.89116,0.00015,8.8907]
[1779485645494,25.86,75990.06,0.0,0.8906,0.00015,8.92337]
[1779485647345,25.86,75986.86,0.0,0.89012,0.00015,8.95111]
[1779485647426,25.86,75986.86,0.0,0.89012,0.00015,8.95111]
[1779485647886,25.86,75986.86,0.0,0.89012,0.00015,8.95111]
[1779485647508,25.85,75986.36,0.0,0.89005,0.00015,8.95506]
[1779485647958,25.85,75986.36,0.0,0.89005,0.00015,8.95506]
[1779485648490,25.85,75986.36,0.0,0.89005,0.00015,8.95506]
[1779485648501,25.85,75986.36,0.0,0.89005,0.00015,8.95506]
[1779485648515,25.85,75986.17,0.0,0.89003,0.00015,8.95629]
[1779485651778,25.85,75985.91,0.0,0.89001,0.00015,8.95768]
[1779485653549,25.85,75981.74,0.0,0.88939,0.00015,8.99315]
[1779485653965,25.85,75981.74,0.0,0.88939,0.00015,8.99315]
[1779485654557,25.85,75980.72,0.0,0.88924,0.00015,9.00172]
[1779485659592,25.84,75977.58,0.0,0.8888,0.00015,9.02712]
[1779485660731,25.84,75977.58,0.0,0.8888,0.00015,9.02712]
[1779485660749,25.84,75977.54,0.0,0.8888,0.00015,9.02692]
[1779485661197,25.84,75977.54,0.0,0.8888,0.00015,9.02692]
[1779485664671,25.84,75977.09,0.0,0.88876,0.00015,9.02923]
[1779485666154,25.83,75975.52,0.0,0.88863,0.00015,9.03667]
[1779485666641,25.83,75977.29,0.0,0.88891,0.00015,9.02044]
[1779485667898,25.83,75977.29,0.0,0.88891,0.00015,9.02044]
[1779485668485,25.83,75977.33,0.0,0.88893,0.00015,9.01952]
[1779485669881,25.82,75976.85,0.0,0.88886,0.00015,9.02319]
[1779485670242,25.82,75976.83,0.0,0.88887,0.00015,9.0228]
[1779485672819,25.82,75976.7,0.0,0.88892,0.00015,9.01741]
[1779485672831,25.82,75973.31,0.0,0.88841,0.00015,9.04679]
[1779485674002,25.81,75971.01,0.0,0.88816,0.00015,9.061]
[1779485675055,25.8,75969.29,0.0,0.888,0.00016,9.06989]
[1779485678933,25.78,75965.3,0.0,0.88756,0.00016,9.09516]
[1779485679736,25.77,75964.55,0.0,0.88751,0.00016,9.09783]
[1779485683984,25.76,75964.29,0.0,0.88758,0.00016,9.09371]
[1779485684770,25.75,75964.1,0.0,0.88759,0.00016,9.09332]
[1779485686785,25.75,75960.45,0.0,0.88704,0.00016,9.12485]
[1779485687792,25.75,75960.45,0.0,0.88704,0.00016,9.12485]
[1779485688456,25.74,75957.73,0.0,0.88665,0.00016,9.14648]
[1779485690050,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690234,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690352,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690664,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690674,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690720,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690852,25.73,75957.51,0.0,0.88672,0.00016,9.14275]
[1779485690947,25.73,75957.47,0.0,0.88676,0.00016,9.1403]
[1779485695859,25.72,75960.64,0.0,0.88732,0.00016,9.10853]
[1779485695969,25.72,75960.64,0.0,0.88732,0.00016,9.10853]
[1779485696274,25.72,75958.25,0.0,0.88695,0.00016,9.12957]
[1779485697569,25.72,75958.3,0.0,0.88696,0.00016,9.12886]
[1779485697723,25.72,75958.3,0.0,0.88696,0.00016,9.12886]
[1779485697862,25.72,75958.22,0.0,0.88695,0.00016,9.1293]
[1779485701058,25.72,75956.04,0.0,0.88663,0.00016,9.14792]
[1779485701220,25.72,75956.04,0.0,0.88663,0.00016,9.14792]
[1779485702284,25.71,75955.97,0.0,0.88667,0.00016,9.1456]
[1779485702475,25.71,75955.97,0.0,0.88667,0.00016,9.1456]
[1779485702933,25.71,75955.97,0.0,0.88667,0.00016,9.1456]
[1779485702960,25.71,75955.97,0.0,0.88667,0.00016,9.14531]
[1779485708461,25.7,75954.34,0.0,0.88649,0.00016,9.15556]
[1779485708600,25.7,75954.34,0.0,0.88649,0.00016,9.15556]
[1779485708727,25.7,75954.34,0.0,0.88649,0.00016,9.15556]
[1779485713212,25.7,75954.09,0.0,0.88648,0.00016,9.15627]
[1779485713219,25.7,75954.09,0.0,0.88648,0.00016,9.15627]
[1779485714449,25.7,75954.0,0.0,0.88647,0.00016,9.15677]
[1779485714478,25.7,75954.0,0.0,0.88647,0.00016,9.15677]
[1779485714579,25.7,75954.0,0.0,0.88647,0.00016,9.15677]
[1779485716968,25.7,75954.01,0.0,0.88648,0.00016,9.15605]
[1779485717089,25.7,75954.01,0.0,0.88648,0.00016,9.15605]
[1779485717173,25.7,75957.56,0.0,0.88705,0.00016,9.12377]
[1779485718002,25.7,75961.5,0.0,0.88766,0.00016,9.08868]
[1779485720593,25.7,75961.71,0.0,0.8877,0.00016,9.08654]
[1779485720747,25.7,75961.71,0.0,0.8877,0.00016,9.08654]
[1779485720978,25.7,75961.71,0.0,0.8877,0.00016,9.08654]
[1779485721222,25.7,75961.83,0.0,0.88773,0.00016,9.08504]
[1779485721324,25.7,75961.83,0.0,0.88773,0.00016,9.08483]
[1779485725987,25.69,75959.65,0.0,0.8874,0.00016,9.1038]
[1779485726222,25.69,75959.6,0.0,0.88739,0.00016,9.10401]
[1779485726649,25.69,75959.6,0.0,0.88739,0.00016,9.10401]
[1779485726654,25.69,75959.98,0.0,0.88746,0.00016,9.10014]
[1779485728722,25.69,75962.68,0.0,0.88788,0.00016,9.07611]
[1779485729213,25.69,75962.33,0.0,0.88784,0.00016,9.07878]
[1779485729219,25.69,75962.33,0.0,0.88784,0.00016,9.07878]
[1779485729479,25.69,75962.33,0.0,0.88784,0.00016,9.07878]
[1779485732716,25.69,75962.94,0.0,0.88799,0.00016,9.06754]
[1779485732729,25.69,75962.94,0.0,0.88799,0.00016,9.06754]
[1779485732980,25.69,75962.94,0.0,0.88799,0.00016,9.06754]
[1779485738767,25.69,75963.15,0.0,0.88805,0.00016,9.06436]
[1779485738974,25.69,75963.15,0.0,0.88805,0.00016,9.06436]
[1779485739012,25.69,75963.15,0.0,0.88805,0.00016,9.06436]
[1779485739221,25.69,75963.31,0.0,0.88808,0.00016,9.06276]
[1779485739589,25.69,75963.31,0.0,0.88808,0.00016,9.06276]
[1779485742723,25.69,75963.15,0.0,0.88806,0.00016,9.06384]
[1779485742853,25.69,75963.15,0.0,0.88806,0.00016,9.06384]
[1779485742976,25.69,75963.15,0.0,0.88806,0.00016,9.06384]
[1779485743073,25.69,75963.24,0.0,0.88808,0.00016,9.0627]
[1779485743697,25.69,75963.24,0.0,0.88808,0.00016,9.0627]
[1779485743722,25.69,75963.24,0.0,0.88808,0.00016,9.0627]
[1779485743808,25.69,75963.24,0.0,0.88808,0.00016,9.0627]
[1779485743971,25.69,75963.24,0.0,0.88808,0.00016,9.0627]
[1779485743909,25.69,75963.3,0.0,0.88809,0.00016,9.062]
[1779485744824,25.69,75963.3,0.0,0.88809,0.00016,9.062]
[1779485744974,25.69,75963.3,0.0,0.88809,0.00016,9.062]
[1779485750905,25.69,75964.08,0.0,0.88823,0.00016,9.05412]
[1779485750975,25.69,75964.08,0.0,0.88823,0.00016,9.05412]
[1779485751084,25.68,75962.0,0.0,0.88791,0.00016,9.07247]
[1779485751222,25.68,75962.0,0.0,0.88791,0.00016,9.07247]
[1779485751655,25.68,75962.0,0.0,0.88791,0.00016,9.07247]
[1779485754729,25.68,75963.28,0.0,0.88812,0.00016,9.06057]
[1779485754877,25.68,75963.28,0.0,0.88812,0.00016,9.06057]
[1779485754971,25.68,75963.28,0.0,0.88812,0.00016,9.06057]
[1779485755604,25.68,75963.97,0.0,0.88823,0.00016,9.05428]
[1779485757086,25.68,75967.22,0.0,0.88873,0.00016,9.02514]
[1779485757247,25.68,75967.22,0.0,0.88873,0.00016,9.02514]
[1779485759292,25.68,75967.22,0.0,0.88874,0.00016,9.02504]
[1779485759470,25.68,75967.22,0.0,0.88874,0.00016,9.02504]
[1779485759955,25.68,75967.19,0.0,0.88873,0.00016,9.02511]
[1779485763073,25.68,75969.34,0.0,0.88907,0.00015,9.00573]
[1779485763231,25.68,75969.34,0.0,0.88907,0.00015,9.00573]
[1779485763326,25.68,75969.34,0.0,0.88907,0.00015,9.00573]
[1779485763424,25.68,75970.36,0.0,0.88923,0.00015,8.9966]
[1779485766745,25.68,75972.22,0.0,0.88952,0.00015,8.97999]
[1779485767301,25.68,75972.43,0.0,0.88955,0.00015,8.97809]
[1779485767475,25.68,75972.43,0.0,0.88955,0.00015,8.97809]
[1779485767834,25.68,75972.43,0.0,0.88955,0.00015,8.97809]
[1779485769159,25.68,75972.43,0.0,0.88955,0.00015,8.97806]
[1779485769223,25.68,75972.43,0.0,0.88955,0.00015,8.97806]
[1779485773543,25.68,75972.43,0.0,0.88956,0.00015,8.97788]
[1779485773725,25.68,75972.43,0.0,0.88956,0.00015,8.97788]
[1779485773816,25.68,75972.4,0.0,0.88955,0.00015,8.97811]
[1779485775242,25.68,75972.47,0.0,0.88956,0.00015,8.97745]
[1779485775481,25.68,75972.47,0.0,0.88956,0.00015,8.97745]
[1779485775542,25.68,75972.47,0.0,0.88956,0.00015,8.97745]
[1779485775733,25.68,75972.47,0.0,0.88956,0.00015,8.97745]
[1779485775970,25.68,75972.47,0.0,0.88956,0.00015,8.97745]
[1779485776038,25.68,75972.47,0.0,0.88957,0.00015,8.97741]
[1779485776311,25.68,75972.47,0.0,0.88957,0.00015,8.97741]
[1779485776470,25.68,75972.47,0.0,0.88957,0.00015,8.97741]
[1779485776597,25.68,75972.47,0.0,0.88957,0.00015,8.97741]
[1779485781477,25.68,75972.36,0.0,0.88955,0.00015,8.97816]
[1779485781719,25.68,75972.36,0.0,0.88955,0.00015,8.97816]
[1779485785161,25.68,75972.81,0.0,0.88963,0.00015,8.97399]
[1779485785227,25.68,75972.81,0.0,0.88963,0.00015,8.97399]
[1779485785642,25.68,75973.65,0.0,0.88976,0.00015,8.96649]
[1779485787474,25.68,75974.13,0.0,0.88983,0.00015,8.96221]
[1779485787730,25.68,75974.13,0.0,0.88983,0.00015,8.96221]
[1779485787992,25.68,75974.13,0.0,0.88983,0.00015,8.96221]
[1779485787824,25.68,75974.09,0.0,0.88982,0.00015,8.96253]
[1779485788228,25.68,75974.09,0.0,0.88982,0.00015,8.96253]
[1779485788308,25.68,75974.09,0.0,0.88982,0.00015,8.96253]
[1779485788494,25.68,75978.17,0.0,0.89045,0.00015,8.92635]
[1779485790755,25.68,75981.0,0.0,0.89089,0.00015,8.90083]
[1779485790955,25.68,75981.0,0.0,0.89089,0.00015,8.90083]
[1779485790972,25.68,75981.0,0.0,0.89089,0.00015,8.90083]
[1779485791084,25.68,75983.76,0.0,0.89138,0.00015,8.8706]
[1779485793545,25.68,75983.86,0.0,0.89141,0.00015,8.86892]
[1779485793721,25.68,75983.86,0.0,0.89141,0.00015,8.86892]
[1779485795504,25.68,75986.13,0.0,0.89176,0.00015,8.84809]
[1779485795724,25.68,75986.13,0.0,0.89176,0.00015,8.84809]
[1779485795801,25.67,75985.96,0.0,0.89174,0.00015,8.84923]
[1779485799522,25.67,75986.99,0.0,0.89192,0.00015,8.83911]
[1779485799728,25.67,75986.99,0.0,0.89192,0.00015,8.83911]
[1779485799831,25.67,75986.99,0.0,0.89192,0.00015,8.83911]
[1779485799920,25.67,75987.22,0.0,0.89196,0.00015,8.83675]
[1779485802747,25.67,75988.18,0.0,0.89212,0.00015,8.82763]
[1779485803130,25.67,75987.88,0.0,0.89208,0.00015,8.82997]
[1779485803234,25.67,75987.88,0.0,0.89208,0.00015,8.82997]
[1779485803303,25.67,75987.88,0.0,0.89208,0.00015,8.82997]
[1779485805738,25.67,75987.98,0.0,0.8921,0.00015,8.82879]
[1779485805976,25.67,75987.98,0.0,0.8921,0.00015,8.82879]
[1779485808741,25.67,75988.56,0.0,0.8922,0.00015,8.82249]
[1779485808978,25.67,75988.56,0.0,0.8922,0.00015,8.82249]
[1779485809059,25.67,75986.44,0.0,0.89189,0.00015,8.84092]
[1779485811689,25.67,75988.73,0.0,0.89224,0.00015,8.8201]
[1779485811722,25.67,75988.73,0.0,0.89224,0.00015,8.8201]
[1779485811872,25.67,75988.73,0.0,0.89224,0.00015,8.8201]
[1779485811935,25.66,75988.73,0.0,0.89225,0.00015,8.81983]
[1779485814753,25.66,75988.73,0.0,0.89226,0.00015,8.81929]
[1779485815000,25.66,75988.73,0.0,0.89226,0.00015,8.81929]
[1779485815231,25.66,75988.5,0.0,0.89223,0.00015,8.82105]
[1779485815301,25.66,75988.5,0.0,0.89223,0.00015,8.82105]
[1779485818010,25.66,75988.35,0.0,0.89221,0.00015,8.82184]
[1779485818752,25.66,75988.33,0.0,0.89222,0.00015,8.82175]
[1779485820736,25.66,75988.59,0.0,0.89226,0.00015,8.8192]
[1779485820975,25.66,75988.59,0.0,0.89226,0.00015,8.8192]
[1779485820994,25.66,75988.57,0.0,0.89227,0.00015,8.81885]
[1779485823963,25.66,75988.28,0.0,0.89223,0.00015,8.8209]
[1779485823972,25.66,75988.28,0.0,0.89223,0.00015,8.8209]
[1779485824055,25.66,75988.12,0.0,0.89221,0.00015,8.82206]
[1779485824137,25.66,75988.12,0.0,0.89221,0.00015,8.82206]
[1779485824229,25.66,75988.12,0.0,0.89221,0.00015,8.82206]
[1779485824380,25.66,75988.12,0.0,0.89221,0.00015,8.82206]
[1779485826736,25.66,75987.93,0.0,0.89219,0.00015,8.82322]
[1779485826890,25.66,75987.93,0.0,0.89219,0.00015,8.82322]
[1779485826971,25.66,75987.93,0.0,0.89219,0.00015,8.82322]
[1779485827234,25.66,75987.93,0.0,0.89219,0.00015,8.82297]
[1779485828780,25.66,75983.65,0.0,0.89155,0.00015,8.86027]
[1779485830104,25.66,75983.65,0.0,0.89155,0.00015,8.86027]
[1779485830112,25.66,75970.39,0.0,0.88952,0.00015,8.97746]
[1779485830516,25.66,75970.39,0.0,0.88952,0.00015,8.97746]
[1779485830768,25.66,75970.39,0.0,0.88952,0.00015,8.97746]
[1779485830794,25.65,75966.6,0.0,0.88894,0.00016,9.01067]
[1779485831801,25.65,75956.47,0.0,0.88737,0.00016,9.10036]
[1779485832808,25.65,75956.85,0.0,0.88745,0.00016,9.09633]
[1779485834473,25.65,75956.98,0.0,0.88748,0.00016,9.09453]
[1779485834724,25.65,75956.98,0.0,0.88748,0.00016,9.09453]
[1779485834809,25.65,75956.98,0.0,0.88749,0.00016,9.0939]
[1779485836046,25.65,75956.98,0.0,0.88749,0.00016,9.0939]
[1779485836114,25.65,75957.68,0.0,0.88761,0.00016,9.08702]
[1779485836236,25.65,75957.68,0.0,0.88761,0.00016,9.08702]
[1779485840864,25.65,75963.69,0.0,0.88857,0.00016,9.03233]
[1779485841871,25.65,75969.7,0.0,0.88951,0.00015,8.97834]
[1779485842168,25.65,75969.7,0.0,0.88951,0.00015,8.97834]
[1779485843441,25.64,75969.73,0.0,0.88952,0.00015,8.9776]
[1779485843473,25.64,75969.73,0.0,0.88952,0.00015,8.9776]
[1779485843885,25.64,75969.9,0.0,0.88955,0.00015,8.97561]
[1779485848159,25.64,75970.2,0.0,0.88963,0.00015,8.97101]
[1779485848229,25.64,75970.2,0.0,0.88963,0.00015,8.97101]
[1779485848249,25.64,75970.2,0.0,0.88964,0.00015,8.97054]
[1779485853955,25.63,75970.15,0.0,0.88973,0.00015,8.96325]
[1779485854273,25.63,75970.15,0.0,0.88973,0.00015,8.96325]
[1779485859997,25.63,75970.11,0.0,0.88977,0.00015,8.96082]
[1779485860259,25.63,75970.11,0.0,0.88977,0.00015,8.96082]
[1779485865135,25.63,75967.3,0.0,0.88937,0.00015,8.98384]
[1779485865868,25.62,75967.38,0.0,0.88939,0.00015,8.98263]
[1779485865877,25.62,75967.38,0.0,0.88939,0.00015,8.98263]
[1779485865978,25.62,75967.38,0.0,0.88939,0.00015,8.98263]
[1779485866039,25.62,75967.54,0.0,0.88942,0.00015,8.9807]
[1779485866446,25.62,75967.54,0.0,0.88942,0.00015,8.9807]
[1779485872081,25.62,75968.65,0.0,0.88965,0.00015,8.96786]
[1779485872430,25.62,75968.65,0.0,0.88965,0.00015,8.96786]
[1779485873224,25.62,75968.6,0.0,0.88965,0.00015,8.96781]
[1779485873562,25.62,75968.6,0.0,0.88965,0.00015,8.96781]
[1779485877265,25.61,75967.14,0.0,0.88946,0.00015,8.97882]
[1779485877475,25.61,75967.14,0.0,0.88946,0.00015,8.97882]
[1779485877543,25.61,75967.14,0.0,0.88946,0.00015,8.97882]
[1779485877727,25.61,75967.14,0.0,0.88946,0.00015,8.97882]
[1779485878122,25.61,75966.97,0.0,0.88944,0.00015,8.97982]
[1779485878595,25.61,75966.97,0.0,0.88944,0.00015,8.97982]
[1779485878749,25.61,75966.97,0.0,0.88944,0.00015,8.97982]
[1779485882672,25.61,75965.25,0.0,0.88921,0.00016,8.99308]
[1779485884165,25.61,75959.93,0.0,0.8884,0.00016,9.03944]
[1779485884546,25.61,75959.93,0.0,0.8884,0.00016,9.03944]
[1779485884848,25.61,75959.93,0.0,0.8884,0.00016,9.03944]
[1779485884981,25.61,75959.93,0.0,0.8884,0.00016,9.03944]
[1779485885006,25.61,75959.93,0.0,0.8884,0.00016,9.03944]
[1779485885178,25.61,75959.47,0.0,0.88833,0.00016,9.04348]
[1779485885228,25.61,75959.47,0.0,0.88833,0.00016,9.04348]
[1779485890728,25.6,75956.44,0.0,0.88787,0.00016,9.06958]
[1779485891859,25.6,75956.44,0.0,0.88787,0.00016,9.06928]
[1779485891975,25.6,75956.44,0.0,0.88787,0.00016,9.06928]
[1779485892305,25.6,75956.37,0.0,0.88787,0.00016,9.06976]
[1779485892474,25.6,75956.37,0.0,0.88787,0.00016,9.06976]
[1779485892477,25.6,75956.4,0.0,0.88787,0.00016,9.06934]
[1779485896746,25.6,75953.66,0.0,0.88745,0.00016,9.09351]
[1779485897012,25.6,75953.66,0.0,0.88745,0.00016,9.09351]
[1779485897122,25.6,75953.66,0.0,0.88745,0.00016,9.09351]
[1779485897104,25.6,75952.64,0.0,0.8873,0.00016,9.10229]
[1779485900749,25.6,75954.84,0.0,0.88765,0.00016,9.08225]
[1779485900891,25.6,75954.84,0.0,0.88765,0.00016,9.08225]
[1779485900978,25.6,75954.84,0.0,0.88765,0.00016,9.08225]
[1779485901046,25.6,75954.84,0.0,0.88765,0.00016,9.08225]
[1779485902829,25.6,75955.37,0.0,0.88774,0.00016,9.07719]
[1779485902989,25.6,75955.37,0.0,0.88774,0.00016,9.07719]
[1779485908955,25.6,75957.13,0.0,0.88805,0.00016,9.05949]
[1779485908975,25.6,75957.13,0.0,0.88805,0.00016,9.05949]
[1779485909138,25.6,75957.13,0.0,0.88805,0.00016,9.05949]
[1779485909006,25.6,75960.97,0.0,0.88865,0.00016,9.02511]
[1779485909457,25.6,75960.97,0.0,0.88865,0.00016,9.02511]
[1779485909471,25.6,75960.97,0.0,0.88865,0.00016,9.02511]
[1779485909672,25.6,75960.97,0.0,0.88865,0.00016,9.02511]
[1779485909723,25.6,75960.97,0.0,0.88865,0.00016,9.02511]
[1779485909766,25.6,75961.74,0.0,0.88877,0.00016,9.01818]
[1779485912740,25.6,75964.83,0.0,0.8893,0.00016,8.98517]
[1779485912889,25.6,75964.83,0.0,0.8893,0.00016,8.98517]
[1779485914928,25.6,75966.35,0.0,0.88954,0.00015,8.97162]
[1779485914974,25.6,75966.35,0.0,0.88954,0.00015,8.97162]
[1779485915762,25.6,75966.46,0.0,0.88956,0.00015,8.97065]
[1779485915974,25.6,75966.46,0.0,0.88956,0.00015,8.97065]
[1779485916073,25.6,75966.38,0.0,0.88954,0.00015,8.97138]
[1779485920614,25.6,75968.94,0.0,0.88994,0.00015,8.94871]
[1779485920730,25.6,75968.94,0.0,0.88994,0.00015,8.94871]
[1779485921045,25.6,75968.94,0.0,0.88994,0.00015,8.94871]
[1779485921065,25.6,75970.34,0.0,0.89015,0.00015,8.9363]
[1779485921234,25.6,75970.34,0.0,0.89015,0.00015,8.9363]
[1779485927002,25.59,75970.15,0.0,0.89016,0.00015,8.9362]
[1779485932950,25.59,75968.05,0.0,0.88989,0.00015,8.95175]
[1779485939145,25.58,75970.54,0.0,0.89032,0.00015,8.92688]
[1779485939744,25.58,75970.54,0.0,0.89032,0.00015,8.92644]
[1779485940280,25.58,75970.8,0.0,0.89037,0.00015,8.9237]
[1779485940471,25.58,75970.8,0.0,0.89037,0.00015,8.9237]
[1779485940563,25.58,75970.94,0.0,0.8904,0.00015,8.92202]
[1779485945283,25.58,75972.04,0.0,0.8906,0.00015,8.91056]
[1779485945478,25.58,75972.04,0.0,0.8906,0.00015,8.91056]
[1779485946219,25.58,75972.04,0.0,0.8906,0.00015,8.91056]
[1779485946227,25.58,75972.04,0.0,0.8906,0.00015,8.91056]
[1779485945597,25.57,75971.52,0.0,0.89053,0.00015,8.91477]
[1779485951314,25.57,75971.48,0.0,0.89055,0.00015,8.91345]
[1779485951470,25.57,75971.48,0.0,0.89055,0.00015,8.91345]
[1779485957341,25.57,75971.31,0.0,0.89056,0.00015,8.91246]
[1779485963572,25.57,75971.31,0.0,0.89058,0.00015,8.91164]
[1779485968431,25.56,75971.44,0.0,0.89067,0.00015,8.90638]
[1779485968470,25.56,75971.44,0.0,0.89067,0.00015,8.90638]
[1779485968759,25.56,75971.45,0.0,0.89068,0.00015,8.90589]
[1779485969516,25.56,75971.45,0.0,0.89068,0.00015,8.90589]
[1779485969737,25.56,75971.45,0.0,0.89068,0.00015,8.90589]
[1779485969768,25.56,75971.86,0.0,0.89075,0.00015,8.90185]
[1779485970508,25.56,75971.86,0.0,0.89075,0.00015,8.90185]
[1779485974804,25.55,75977.09,0.0,0.89164,0.00015,8.84804]
[1779485975711,25.55,75977.09,0.0,0.89164,0.00015,8.84804]
[1779485976478,25.55,75979.67,0.0,0.89204,0.00015,8.82483]
[1779485976729,25.55,75979.67,0.0,0.89204,0.00015,8.82483]
[1779485976818,25.55,75979.85,0.0,0.89207,0.00015,8.82295]
[1779485981836,25.55,75980.58,0.0,0.8922,0.00015,8.81538]
[1779485981980,25.55,75980.58,0.0,0.8922,0.00015,8.81538]
[1779485982220,25.55,75980.58,0.0,0.8922,0.00015,8.81538]
[1779485982076,25.55,75980.42,0.0,0.89218,0.00015,8.81655]
[1779485982369,25.55,75980.42,0.0,0.89218,0.00015,8.81655]
[1779485988013,25.55,75980.09,0.0,0.89215,0.00015,8.81828]
[1779485988228,25.55,75980.09,0.0,0.89215,0.00015,8.81828]
[1779485992509,25.54,75980.24,0.0,0.89219,0.00015,8.81582]
[1779485992721,25.54,75980.24,0.0,0.89219,0.00015,8.81582]
[1779485992738,25.54,75980.24,0.0,0.8922,0.00015,8.8156]
[1779485994708,25.54,75980.24,0.0,0.8922,0.00015,8.8156]
[1779485994731,25.54,75980.24,0.0,0.8922,0.00015,8.8156]
[1779485994895,25.54,75980.24,0.0,0.8922,0.00015,8.8156]
[1779485994944,25.54,75978.93,0.0,0.892,0.00015,8.82679]
[1779485995956,25.54,75974.8,0.0,0.89137,0.00015,8.86324]
[1779485996961,25.54,75947.09,0.0,0.88706,0.00016,9.1108]
[1779485997968,25.54,75947.34,0.0,0.8871,0.00016,9.10842]
[1779485999893,25.54,75947.34,0.0,0.8871,0.00016,9.10842]
[1779485999899,25.54,75947.34,0.0,0.8871,0.00016,9.10842]
[1779485999952,25.54,75947.34,0.0,0.8871,0.00016,9.10842]
[1779486000135,25.54,75947.34,0.0,0.8871,0.00016,9.10842]
[1779486000176,25.54,75947.31,0.0,0.88711,0.00016,9.10794]
[1779486000382,25.54,75947.31,0.0,0.88711,0.00016,9.10794]
[1779486000990,25.54,75950.29,0.0,0.88758,0.00016,9.0811]
[1779486001804,25.54,75950.29,0.0,0.88758,0.00016,9.0811]
[1779486001997,25.54,75955.56,0.0,0.88841,0.00016,9.03385]
[1779486003004,25.54,75959.65,0.0,0.88905,0.00016,8.99728]
[1779486003994,25.54,75959.65,0.0,0.88905,0.00016,8.99728]
[1779486004018,25.54,75960.06,0.0,0.88911,0.00016,8.99365]
[1779486006081,25.54,75960.25,0.0,0.88914,0.00016,8.99199]
[1779486006229,25.54,75960.25,0.0,0.88914,0.00016,8.99199]
[1779486006369,25.54,75960.23,0.0,0.88914,0.00016,8.9922]
[1779486007035,25.54,75961.78,0.0,0.88938,0.00016,8.9784]
[1779486007404,25.54,75961.78,0.0,0.88938,0.00016,8.9784]
[1779486007416,25.54,75961.78,0.0,0.88938,0.00016,8.9784]
[1779486007472,25.54,75961.78,0.0,0.88938,0.00016,8.9784]
[1779486007517,25.54,75961.78,0.0,0.88938,0.00016,8.9784]
[1779486010011,25.54,75962.31,0.0,0.88948,0.00016,8.97278]
[1779486010210,25.54,75962.31,0.0,0.88948,0.00016,8.97278]
[1779486010220,25.54,75962.31,0.0,0.88948,0.00016,8.97278]
[1779486010095,25.54,75963.74,0.0,0.8897,0.00016,8.95958]
[1779486010347,25.54,75963.74,0.0,0.8897,0.00016,8.95958]
[1779486011102,25.54,75963.84,0.0,0.88973,0.00016,8.95826]
[1779486012121,25.54,75963.84,0.0,0.88973,0.00016,8.95826]
[1779486012232,25.54,75963.84,0.0,0.88973,0.00016,8.95826]
[1779486012275,25.54,75963.99,0.0,0.88975,0.00016,8.957]
[1779486018249,25.54,75964.08,0.0,0.88978,0.00016,8.95505]
[1779486018475,25.53,75964.08,0.0,0.88979,0.00016,8.95461]
[1779486018744,25.53,75964.08,0.0,0.88979,0.00016,8.95461]
[1779486018782,25.53,75964.08,0.0,0.8898,0.00016,8.95418]
[1779486022009,25.53,75963.43,0.0,0.88971,0.00016,8.95911]
[1779486022310,25.53,75963.43,0.0,0.88971,0.00016,8.95911]
[1779486022179,25.53,75959.16,0.0,0.88905,0.00016,8.99728]
[1779486022471,25.53,75959.16,0.0,0.88905,0.00016,8.99728]
[1779486022657,25.53,75959.16,0.0,0.88905,0.00016,8.99728]
[1779486023186,25.53,75952.8,0.0,0.88805,0.00016,9.05414]
[1779486024286,25.53,75952.8,0.0,0.88805,0.00016,9.05414]
[1779486024486,25.53,75951.43,0.0,0.88784,0.00016,9.06632]
[1779486025199,25.53,75951.52,0.0,0.88786,0.00016,9.0654]
[1779486030236,25.53,75951.61,0.0,0.88788,0.00016,9.06403]
[1779486030409,25.53,75951.61,0.0,0.88788,0.00016,9.06403]
[1779486030476,25.53,75951.61,0.0,0.88788,0.00016,9.06403]
[1779486030620,25.53,75951.61,0.0,0.88788,0.00016,9.06403]
[1779486031243,25.53,75951.57,0.0,0.88793,0.00016,9.05887]
[1779486034018,25.53,75951.78,0.0,0.88797,0.00016,9.05677]
[1779486034254,25.53,75951.78,0.0,0.88797,0.00016,9.05677]
[1779486034264,25.53,75951.79,0.0,0.88797,0.00016,9.05657]
[1779486036405,25.53,75951.78,0.0,0.88797,0.00016,9.05656]
[1779486036474,25.53,75951.78,0.0,0.88797,0.00016,9.05656]
[1779486037285,25.53,75951.79,0.0,0.88798,0.00016,9.05625]
[1779486042730,25.53,75951.83,0.0,0.88799,0.00016,9.05568]
[1779486042983,25.53,75951.83,0.0,0.88799,0.00016,9.05568]
[1779486043245,25.53,75951.83,0.0,0.88799,0.00016,9.05568]
[1779486043327,25.53,75951.79,0.0,0.88799,0.00016,9.05561]
[1779486044334,25.53,75955.43,0.0,0.88856,0.00016,9.02292]
[1779486045995,25.53,75957.4,0.0,0.88887,0.00016,9.0052]
[1779486046111,25.53,75957.4,0.0,0.88887,0.00016,9.0052]
[1779486046203,25.53,75957.4,0.0,0.88887,0.00016,9.00514]
[1779486047589,25.53,75958.12,0.0,0.88898,0.00016,8.9987]
[1779486047744,25.53,75958.12,0.0,0.88898,0.00016,8.9987]
[1779486047843,25.53,75957.94,0.0,0.88896,0.00016,9.00025]
[1779486053682,25.53,75958.07,0.0,0.88898,0.00016,8.99898]
[1779486053722,25.53,75958.07,0.0,0.88898,0.00016,8.99898]
[1779486053831,25.53,75958.07,0.0,0.88898,0.00016,8.99898]
[1779486053893,25.53,75958.11,0.0,0.88899,0.00016,8.99857]
[1779486056006,25.53,75958.09,0.0,0.88898,0.00016,8.99874]
[1779486056131,25.53,75958.09,0.0,0.88898,0.00016,8.99874]
[1779486056232,25.53,75957.93,0.0,0.88896,0.00016,9.00012]
[1779486059696,25.53,75958.07,0.0,0.88898,0.00016,8.99881]
[1779486059741,25.53,75958.07,0.0,0.88898,0.00016,8.99881]
[1779486059786,25.53,75958.02,0.0,0.88897,0.00016,8.9992]
[1779486062291,25.53,75958.01,0.0,0.88897,0.00016,8.99929]
[1779486061453,25.53,75967.0,0.0,0.89037,0.00015,8.91904]
[1779486062476,25.53,75967.0,0.0,0.89037,0.00015,8.91904]
[1779486062516,25.53,75970.8,0.0,0.89096,0.00015,8.88468]
[1779486063469,25.53,75966.08,0.0,0.89023,0.00015,8.92681]
[1779486064960,25.53,75966.08,0.0,0.89023,0.00015,8.92681]
[1779486064974,25.53,75966.08,0.0,0.89023,0.00015,8.92681]
[1779486065173,25.53,75963.44,0.0,0.88982,0.00016,8.95058]
[1779486065708,25.53,75963.44,0.0,0.88982,0.00016,8.95058]
[1779486065722,25.53,75963.44,0.0,0.88982,0.00016,8.95058]
[1779486065834,25.53,75963.44,0.0,0.88982,0.00016,8.95058]
[1779486065924,25.53,75960.41,0.0,0.88935,0.00016,8.97767]
[1779486067997,25.53,75960.92,0.0,0.88943,0.00016,8.97313]
[1779486068098,25.53,75960.92,0.0,0.88943,0.00016,8.97313]
[1779486068225,25.53,75960.92,0.0,0.88943,0.00016,8.97313]
[1779486068229,25.53,75960.92,0.0,0.88943,0.00016,8.97313]
[1779486068323,25.53,75962.93,0.0,0.88974,0.00016,8.95521]
[1779486071793,25.53,75962.74,0.0,0.88971,0.00016,8.95703]
[1779486072000,25.53,75962.74,0.0,0.88971,0.00016,8.95703]
[1779486072044,25.53,75962.85,0.0,0.88973,0.00016,8.95608]
[1779486078011,25.53,75962.8,0.0,0.88972,0.00016,8.95669]
[1779486078230,25.53,75962.8,0.0,0.88972,0.00016,8.95669]
[1779486078285,25.53,75962.8,0.0,0.88972,0.00016,8.95669]
[1779486078324,25.53,75963.07,0.0,0.88976,0.00016,8.95385]
[1779486078482,25.53,75963.07,0.0,0.88976,0.00016,8.95385]
[1779486078720,25.53,75963.07,0.0,0.88976,0.00016,8.95385]
[1779486078826,25.53,75963.07,0.0,0.88976,0.00016,8.95385]
[1779486079225,25.53,75963.07,0.0,0.88976,0.00016,8.95385]
[1779486079364,25.53,75963.07,0.0,0.88976,0.00016,8.95385]
[1779486079267,25.53,75963.02,0.0,0.88976,0.00016,8.95383]
[1779486081992,25.52,75962.96,0.0,0.88977,0.00016,8.95345]
[1779486082332,25.52,75962.96,0.0,0.88977,0.00016,8.95345]
[1779486082077,25.52,75962.96,0.0,0.88978,0.00016,8.95299]
[1779486082883,25.52,75962.96,0.0,0.88978,0.00016,8.95299]
[1779486082973,25.52,75962.96,0.0,0.88978,0.00016,8.95299]
[1779486085980,25.52,75962.87,0.0,0.88979,0.00016,8.95241]
[1779486086074,25.52,75962.87,0.0,0.8898,0.00016,8.95195]
[1779486089052,25.52,75962.87,0.0,0.8898,0.00016,8.95195]
[1779486089226,25.52,75962.87,0.0,0.8898,0.00016,8.95195]
[1779486089376,25.52,75962.87,0.0,0.8898,0.00016,8.95195]
[1779486089987,25.52,75962.87,0.0,0.88982,0.00016,8.95058]
[1779486090226,25.52,75962.87,0.0,0.88982,0.00016,8.95058]
[1779486090317,25.52,75962.87,0.0,0.88983,0.00016,8.95012]
[1779486091436,25.52,75962.87,0.0,0.88983,0.00016,8.95012]
[1779486091868,25.52,75962.87,0.0,0.88983,0.00016,8.95012]
[1779486091969,25.51,75962.87,0.0,0.8899,0.00016,8.94382]
[1779486094003,25.51,75962.87,0.0,0.8899,0.00016,8.94382]
[1779486094295,25.51,75962.87,0.0,0.8899,0.00016,8.94382]
[1779486094390,25.51,75962.87,0.0,0.88991,0.00016,8.94291]
[1779486095074,25.51,75962.87,0.0,0.88991,0.00016,8.94291]
[1779486095235,25.51,75962.87,0.0,0.88991,0.00016,8.94291]
[1779486097992,25.51,75962.79,0.0,0.88993,0.00016,8.94227]
[1779486098050,25.51,75962.22,0.0,0.88984,0.00016,8.94691]
[1779486101140,25.51,75962.22,0.0,0.88984,0.00016,8.94691]
[1779486101225,25.51,75962.22,0.0,0.88984,0.00016,8.94691]
[1779486101429,25.51,75962.14,0.0,0.88986,0.00016,8.94626]
[1779486101976,25.51,75962.14,0.0,0.88986,0.00016,8.94626]
[1779486102047,25.51,75962.14,0.0,0.88986,0.00016,8.94581]
[1779486102491,25.51,75962.14,0.0,0.88986,0.00016,8.94581]
[1779486105969,25.5,75962.13,0.0,0.88988,0.00016,8.94498]
[1779486105981,25.5,75962.13,0.0,0.88988,0.00016,8.94498]
[1779486106058,25.5,75959.47,0.0,0.88947,0.00016,8.96833]
[1779486106778,25.5,75959.47,0.0,0.88947,0.00016,8.96833]
[1779486106969,25.5,75959.47,0.0,0.88947,0.00016,8.96833]
[1779486106982,25.5,75959.47,0.0,0.88947,0.00016,8.96833]
[1779486107378,25.5,75959.47,0.0,0.88947,0.00016,8.96833]
[1779486107071,25.5,75956.96,0.0,0.88908,0.00016,8.99077]
[1779486107476,25.5,75956.96,0.0,0.88908,0.00016,8.99077]
[1779486107782,25.5,75956.86,0.0,0.88906,0.00016,8.99164]
[1779486109081,25.5,75956.86,0.0,0.88906,0.00016,8.99164]
[1779486109221,25.5,75956.86,0.0,0.88906,0.00016,8.99164]
[1779486109229,25.5,75955.43,0.0,0.88884,0.00016,9.0044]
[1779486110803,25.5,75953.01,0.0,0.88847,0.00016,9.02593]
[1779486113427,25.5,75952.97,0.0,0.88846,0.00016,9.02612]
[1779486116008,25.5,75952.18,0.0,0.88834,0.00016,9.03301]
[1779486116286,25.5,75952.18,0.0,0.88834,0.00016,9.03301]
[1779486116372,25.5,75952.19,0.0,0.88834,0.00016,9.03283]
[1779486119457,25.5,75952.07,0.0,0.88833,0.00016,9.03362]
[1779486120012,25.5,75952.07,0.0,0.88833,0.00016,9.03362]
[1779486120085,25.5,75952.03,0.0,0.88833,0.00016,9.03388]
[1779486125577,25.5,75951.58,0.0,0.88828,0.00016,9.03653]
[1779486125986,25.5,75951.58,0.0,0.88828,0.00016,9.03653]
[1779486126175,25.5,75951.58,0.0,0.88828,0.00016,9.03653]
[1779486126213,25.5,75951.61,0.0,0.8883,0.00016,9.03508]
[1779486128933,25.49,75948.58,0.0,0.88786,0.00016,9.06046]
[1779486129987,25.49,75948.58,0.0,0.88786,0.00016,9.06046]
[1779486130064,25.49,75948.58,0.0,0.88787,0.00016,9.05983]
[1779486130472,25.49,75948.58,0.0,0.88787,0.00016,9.05983]
[1779486131697,25.49,75948.74,0.0,0.8879,0.00016,9.05827]
[1779486131733,25.49,75948.74,0.0,0.8879,0.00016,9.05827]
[1779486131953,25.49,75948.41,0.0,0.88786,0.00016,9.06061]
[1779486134592,25.49,75950.1,0.0,0.88813,0.00016,9.04471]
[1779486134975,25.49,75950.45,0.0,0.88819,0.00016,9.04147]
[1779486137767,25.49,75950.55,0.0,0.88822,0.00016,9.03989]
[1779486137988,25.49,75950.55,0.0,0.88822,0.00016,9.03989]
[1779486138067,25.49,75950.55,0.0,0.88822,0.00016,9.03989]
[1779486138151,25.49,75950.55,0.0,0.88823,0.00016,9.03931]
[1779486143033,25.48,75947.57,0.0,0.88781,0.00016,9.0631]
[1779486143667,25.48,75947.57,0.0,0.88781,0.00016,9.0631]
[1779486147330,25.48,75945.94,0.0,0.88757,0.00016,9.07684]
[1779486149950,25.47,75944.47,0.0,0.88737,0.00016,9.08815]
[1779486155117,25.47,75941.65,0.0,0.88703,0.00016,9.10522]
[1779486155947,25.47,75941.65,0.0,0.88703,0.00016,9.10522]
[1779486155992,25.47,75941.65,0.0,0.88703,0.00016,9.10522]
[1779486156088,25.47,75941.65,0.0,0.88703,0.00016,9.10522]
[1779486156124,25.47,75940.05,0.0,0.88678,0.00016,9.11945]
[1779486161159,25.46,75938.5,0.0,0.88658,0.00016,9.13096]
[1779486162023,25.46,75938.5,0.0,0.88658,0.00016,9.13096]
[1779486162226,25.46,75938.5,0.0,0.88658,0.00016,9.13096]
[1779486162309,25.46,75938.5,0.0,0.88659,0.00016,9.13028]
[1779486166005,25.46,75936.54,0.0,0.88631,0.00016,9.1459]
[1779486166194,25.46,75932.69,0.0,0.88571,0.00016,9.17992]
[1779486167134,25.46,75932.69,0.0,0.88571,0.00016,9.17992]
[1779486167433,25.46,75933.07,0.0,0.88577,0.00016,9.17624]
[1779486168010,25.46,75933.07,0.0,0.88577,0.00016,9.17624]
[1779486171229,25.45,75930.66,0.0,0.88541,0.00016,9.19691]
[1779486174167,25.45,75930.15,0.0,0.88534,0.00016,9.20047]
[1779486174855,25.45,75930.15,0.0,0.88535,0.00016,9.20019]
[1779486174972,25.45,75930.15,0.0,0.88535,0.00016,9.20019]
[1779486177997,25.45,75929.14,0.0,0.8852,0.00016,9.20849]
[1779486178310,25.45,75929.14,0.0,0.8852,0.00016,9.20849]
[1779486178458,25.45,75929.14,0.0,0.88521,0.00016,9.20821]
[1779486179235,25.45,75929.14,0.0,0.88521,0.00016,9.20821]
[1779486179287,25.45,75928.15,0.0,0.88505,0.00016,9.21688]
[1779486179648,25.45,75928.15,0.0,0.88505,0.00016,9.21688]
[1779486179727,25.45,75928.15,0.0,0.88505,0.00016,9.21688]
[1779486180134,25.45,75928.15,0.0,0.88505,0.00016,9.21688]
[1779486180225,25.45,75928.15,0.0,0.88505,0.00016,9.21688]
[1779486180322,25.45,75928.15,0.0,0.88505,0.00016,9.21688]
[1779486186476,25.45,75928.03,0.0,0.88506,0.00016,9.21656]
[1779486186721,25.45,75927.79,0.0,0.88503,0.00016,9.21816]
[1779486187086,25.45,75927.79,0.0,0.88503,0.00016,9.21816]
[1779486190003,25.44,75926.83,0.0,0.88489,0.00016,9.22597]
[1779486190937,25.44,75925.57,0.0,0.88469,0.00016,9.23706]
[1779486192590,25.44,75925.12,0.0,0.88463,0.00016,9.2405]
[1779486192730,25.44,75925.12,0.0,0.88463,0.00016,9.2405]
[1779486192823,25.44,75925.12,0.0,0.88463,0.00016,9.2405]
[1779486193385,25.44,75922.26,0.0,0.88418,0.00016,9.26605]
[1779486198421,25.44,75921.27,0.0,0.88404,0.00016,9.27359]
[1779486198474,25.44,75921.27,0.0,0.88404,0.00016,9.27359]
[1779486198571,25.44,75921.22,0.0,0.88404,0.00016,9.27369]
[1779486201440,25.44,75918.33,0.0,0.88359,0.00016,9.29879]
[1779486202448,25.44,75915.51,0.0,0.88314,0.00016,9.32396]
[1779486204410,25.43,75916.46,0.0,0.8833,0.00016,9.31492]
[1779486213370,25.43,75916.34,0.0,0.8833,0.00016,9.31477]
[1779486214751,25.43,75915.0,0.0,0.88319,0.00016,9.31865]
[1779486214849,25.42,75911.05,0.0,0.88256,0.00016,9.35369]
[1779486218560,25.42,75908.58,0.0,0.88218,0.00016,9.3752]
[1779486223595,25.42,75904.65,0.0,0.88155,0.00016,9.4099]
[1779486224602,25.42,75901.59,0.0,0.88105,0.00016,9.43752]
[1779486228658,25.42,75899.79,0.0,0.88077,0.00017,9.45308]
[1779486234690,25.42,75903.16,0.0,0.88136,0.00016,9.42065]
[1779486234726,25.42,75903.16,0.0,0.88136,0.00016,9.42065]
[1779486234841,25.42,75903.16,0.0,0.88136,0.00016,9.42065]
[1779486234898,25.41,75902.18,0.0,0.8812,0.00016,9.42904]
[1779486236688,25.41,75899.51,0.0,0.88078,0.00017,9.45252]
[1779486237695,25.41,75895.83,0.0,0.88018,0.00017,9.48577]
[1779486239709,25.41,75885.06,0.0,0.87839,0.00017,9.58364]
[1779486240778,25.41,75885.06,0.0,0.87839,0.00017,9.58364]
[1779486240988,25.41,75885.06,0.0,0.87839,0.00017,9.58364]
[1779486241060,25.41,75882.1,0.0,0.8779,0.00017,9.61034]
[1779486241723,25.41,75879.46,0.0,0.87747,0.00017,9.63409]
[1779486242800,25.41,75879.46,0.0,0.87747,0.00017,9.63409]
[1779486243737,25.41,75876.01,0.0,0.8769,0.00017,9.66477]
[1779486245531,25.41,75871.38,0.0,0.87613,0.00017,9.70674]
[1779486245997,25.41,75871.38,0.0,0.87613,0.00017,9.70674]
[1779486246030,25.41,75869.0,0.0,0.87573,0.00017,9.72802]
[1779486246761,25.41,75869.0,0.0,0.87573,0.00017,9.72802]
[1779486247396,25.41,75869.0,0.0,0.87573,0.00017,9.72802]
[1779486247473,25.41,75869.0,0.0,0.87573,0.00017,9.72802]
[1779486247541,25.41,75869.0,0.0,0.87573,0.00017,9.72802]
[1779486248778,25.4,75865.81,0.0,0.87521,0.00017,9.75598]
[1779486249992,25.4,75865.81,0.0,0.87521,0.00017,9.75598]
[1779486250118,25.4,75865.81,0.0,0.87521,0.00017,9.75598]
[1779486250792,25.4,75859.11,0.0,0.87409,0.00017,9.81634]
[1779486252228,25.4,75852.65,0.0,0.87298,0.00017,9.87557]
[1779486254824,25.4,75860.63,0.0,0.8744,0.00017,9.79966]
[1779486255828,25.38,75889.9,0.0,0.87947,0.00017,9.52421]
[1779486256835,25.38,75894.58,0.0,0.88026,0.00017,9.48113]
[1779486257842,25.38,75897.83,0.0,0.8808,0.00017,9.45122]
[1779486259136,25.38,75897.83,0.0,0.8808,0.00017,9.45122]
[1779486259163,25.38,75900.58,0.0,0.88126,0.00016,9.42593]
[1779486259728,25.38,75900.58,0.0,0.88126,0.00016,9.42593]
[1779486259746,25.38,75900.58,0.0,0.88126,0.00016,9.42593]
[1779486260863,25.38,75906.85,0.0,0.88229,0.00016,9.36849]
[1779486261870,25.38,75910.31,0.0,0.88286,0.00016,9.33694]
[1779486263433,25.38,75910.31,0.0,0.88286,0.00016,9.33694]
[1779486263589,25.38,75910.84,0.0,0.88295,0.00016,9.33209]
[1779486265745,25.38,75910.24,0.0,0.88285,0.00016,9.3375]
[1779486265989,25.38,75910.24,0.0,0.88285,0.00016,9.3375]
[1779486266126,25.38,75910.24,0.0,0.88285,0.00016,9.3375]
[1779486266227,25.38,75910.24,0.0,0.88285,0.00016,9.3375]
[1779486266411,25.38,75910.24,0.0,0.88285,0.00016,9.3375]
[1779486266509,25.38,75912.34,0.0,0.88319,0.00016,9.31839]
[1779486266905,25.38,75917.32,0.0,0.884,0.00016,9.27317]
[1779486270956,25.38,75918.61,0.0,0.88422,0.00016,9.26094]
[1779486270977,25.38,75918.61,0.0,0.88422,0.00016,9.26094]
[1779486276935,25.37,75917.61,0.0,0.88414,0.00016,9.26284]
[1779486276974,25.37,75917.61,0.0,0.88414,0.00016,9.26284]
[1779486277082,25.37,75917.61,0.0,0.88414,0.00016,9.26284]
[1779486277133,25.37,75915.13,0.0,0.88375,0.00016,9.28506]
[1779486277982,25.37,75912.87,0.0,0.88338,0.00016,9.30567]
[1779486278989,25.37,75909.7,0.0,0.88287,0.00016,9.33413]
[1779486284025,25.37,75910.19,0.0,0.88295,0.00016,9.32971]
[1779486285032,25.37,75905.12,0.0,0.88212,0.00016,9.37586]
[1779486285706,25.37,75905.12,0.0,0.88212,0.00016,9.37586]
[1779486289060,25.37,75901.25,0.0,0.88149,0.00016,9.41082]
[1779486293088,25.37,75897.03,0.0,0.8808,0.00017,9.44888]
[1779486295313,25.37,75895.83,0.0,0.8806,0.00017,9.45967]
[1779486295484,25.37,75895.83,0.0,0.8806,0.00017,9.45967]
[1779486295569,25.37,75888.0,0.0,0.8793,0.00017,9.53106]
[1779486297117,25.37,75883.35,0.0,0.87854,0.00017,9.57306]
[1779486299131,25.37,75896.48,0.0,0.88073,0.00017,9.4523]
[1779486300138,25.37,75908.07,0.0,0.88264,0.00016,9.34648]
[1779486301301,25.37,75908.07,0.0,0.88264,0.00016,9.34648]
[1779486301490,25.37,75908.07,0.0,0.88264,0.00016,9.34648]
[1779486301519,25.37,75909.05,0.0,0.8828,0.00016,9.33755]
[1779486301657,25.37,75909.05,0.0,0.8828,0.00016,9.33755]
[1779486303160,25.37,75914.19,0.0,0.88364,0.00016,9.29082]
[1779486306181,25.37,75926.05,0.0,0.88555,0.00016,9.18351]
[1779486307457,25.37,75926.05,0.0,0.88555,0.00016,9.18351]
[1779486307470,25.37,75926.05,0.0,0.88555,0.00016,9.18351]
[1779486307553,25.37,75929.01,0.0,0.88603,0.00016,9.15656]
[1779486308583,25.37,75933.51,0.0,0.88675,0.00016,9.11616]
[1779486311527,25.37,75929.16,0.0,0.88605,0.00016,9.15533]
[1779486311982,25.37,75929.16,0.0,0.88605,0.00016,9.15533]
[1779486313349,25.37,75927.03,0.0,0.88571,0.00016,9.17448]
[1779486317259,25.37,75933.47,0.0,0.88676,0.00016,9.11551]
[1779486318571,25.37,75933.47,0.0,0.88676,0.00016,9.11551]
[1779486320280,25.37,75937.88,0.0,0.88746,0.00016,9.07556]
[1779486325335,25.37,75939.86,0.0,0.88777,0.00016,9.05776]
[1779486326754,25.37,75939.74,0.0,0.88775,0.00016,9.05887]
[1779486326972,25.37,75939.74,0.0,0.88775,0.00016,9.05887]
[1779486327329,25.37,75939.77,0.0,0.88776,0.00016,9.05866]
[1779486331417,25.37,75939.8,0.0,0.88776,0.00016,9.05849]
[1779486331474,25.37,75939.8,0.0,0.88776,0.00016,9.05849]
[1779486331562,25.37,75939.8,0.0,0.88776,0.00016,9.05849]
[1779486331631,25.37,75939.75,0.0,0.88781,0.00016,9.05356]
[1779486337399,25.37,75940.91,0.0,0.88799,0.00016,9.0433]
[1779486337660,25.37,75940.91,0.0,0.88799,0.00016,9.0433]
[1779486337729,25.37,75940.91,0.0,0.88799,0.00016,9.0433]
[1779486341065,25.37,75942.26,0.0,0.8882,0.00016,9.03131]
[1779486341221,25.37,75942.26,0.0,0.8882,0.00016,9.03131]
[1779486341427,25.37,75942.31,0.0,0.8882,0.00016,9.03094]
[1779486343978,25.37,75942.37,0.0,0.88822,0.00016,9.03012]
[1779486344228,25.37,75942.37,0.0,0.88822,0.00016,9.03012]
[1779486344448,25.37,75942.39,0.0,0.88823,0.00016,9.0296]
[1779486348476,25.37,75946.28,0.0,0.88886,0.00016,8.99346]
[1779486350107,25.37,75948.15,0.0,0.88915,0.00016,8.97677]
[1779486353511,25.37,75953.16,0.0,0.88992,0.00016,8.93247]
[1779486354528,25.37,75953.16,0.0,0.88992,0.00016,8.93247]
[1779486354570,25.37,75953.27,0.0,0.88994,0.00016,8.93168]
[1779486354724,25.37,75953.27,0.0,0.88994,0.00016,8.93168]
[1779486356208,25.37,75953.27,0.0,0.88994,0.00016,8.93168]
[1779486356224,25.37,75953.27,0.0,0.88994,0.00016,8.93168]
[1779486356532,25.37,75953.14,0.0,0.88991,0.00016,8.93325]
[1779486361567,25.37,75954.5,0.0,0.89012,0.00016,8.92153]
[1779486362283,25.37,75954.5,0.0,0.89012,0.00016,8.92153]
[1779486366949,25.37,75956.71,0.0,0.89048,0.00016,8.90026]
[1779486366972,25.37,75956.71,0.0,0.89048,0.00016,8.90026]
[1779486367609,25.37,75956.6,0.0,0.89047,0.00016,8.90097]
[1779486368240,25.37,75956.6,0.0,0.89047,0.00016,8.90097]
[1779486368479,25.37,75956.6,0.0,0.89047,0.00016,8.90097]
[1779486368580,25.37,75956.6,0.0,0.89048,0.00016,8.9007]
[1779486373651,25.36,75956.57,0.0,0.8905,0.00016,8.8996]
[1779486374380,25.36,75956.57,0.0,0.8905,0.00016,8.8996]
[1779486379693,25.36,75956.26,0.0,0.89048,0.00016,8.90073]
[1779486380829,25.36,75956.26,0.0,0.89048,0.00016,8.90073]
[1779486385618,25.36,75955.99,0.0,0.89045,0.00016,8.90233]
[1779486388792,25.35,75951.28,0.0,0.88974,0.00016,8.94296]
[1779486391584,25.35,75949.85,0.0,0.88952,0.00016,8.95552]
[1779486393681,25.35,75948.84,0.0,0.88944,0.00016,8.95813]
[1779486393724,25.35,75949.25,0.0,0.88951,0.00016,8.95407]
[1779486393766,25.35,75949.25,0.0,0.88951,0.00016,8.95407]
[1779486393988,25.35,75949.25,0.0,0.88951,0.00016,8.95407]
[1779486394059,25.35,75949.03,0.0,0.88948,0.00016,8.95569]
[1779486397783,25.35,75948.62,0.0,0.88943,0.00016,8.95827]
[1779486402890,25.34,75947.73,0.0,0.88933,0.00016,8.964]
[1779486403760,25.34,75947.73,0.0,0.88933,0.00016,8.964]
[1779486404060,25.34,75947.73,0.0,0.88933,0.00016,8.964]
[1779486406918,25.34,75953.88,0.0,0.89032,0.00016,8.9076]
[1779486408243,25.34,75953.88,0.0,0.89032,0.00016,8.9076]
[1779486408472,25.34,75953.88,0.0,0.89032,0.00016,8.9076]
[1779486408520,25.34,75954.56,0.0,0.89042,0.00016,8.90169]
[1779486409943,25.34,75955.05,0.0,0.8905,0.00016,8.89698]
[1779486409977,25.34,75955.05,0.0,0.8905,0.00016,8.89698]
[1779486410074,25.34,75954.58,0.0,0.89043,0.00016,8.9009]
[1779486415623,25.34,75955.31,0.0,0.89057,0.00016,8.89308]
[1779486415673,25.34,75955.31,0.0,0.89057,0.00016,8.89308]
[1779486415724,25.34,75955.31,0.0,0.89057,0.00016,8.89308]
[1779486415639,25.34,75955.31,0.0,0.89057,0.00016,8.89279]
[1779486415984,25.34,75955.31,0.0,0.89057,0.00016,8.89279]
[1779486416026,25.34,75955.34,0.0,0.89058,0.00016,8.89222]
[1779486422012,25.33,75956.21,0.0,0.89074,0.00016,8.88301]
[1779486424072,25.33,75957.7,0.0,0.89098,0.00016,8.86912]
[1779486424105,25.33,75957.7,0.0,0.89098,0.00016,8.86912]
[1779486424228,25.33,75957.7,0.0,0.89098,0.00016,8.86912]
[1779486424294,25.33,75958.1,0.0,0.89105,0.00016,8.86528]
[1779486428187,25.33,75958.58,0.0,0.89114,0.00016,8.86027]
[1779486434164,25.33,75958.57,0.0,0.89116,0.00016,8.85898]
[1779486436470,25.33,75959.28,0.0,0.89128,0.00016,8.85216]
[1779486436604,25.33,75959.28,0.0,0.89128,0.00016,8.85216]
[1779486436728,25.33,75959.28,0.0,0.89128,0.00016,8.85216]
[1779486436706,25.33,75959.73,0.0,0.89135,0.00016,8.84791]
[1779486440284,25.33,75959.79,0.0,0.89137,0.00015,8.84675]
[1779486443707,25.33,75959.82,0.0,0.89138,0.00015,8.84587]
[1779486443725,25.33,75959.82,0.0,0.89138,0.00015,8.84587]
[1779486444177,25.33,75960.54,0.0,0.8915,0.00015,8.83902]
[1779486446253,25.32,75960.57,0.0,0.89151,0.00015,8.83856]
[1779486446480,25.32,75960.57,0.0,0.89151,0.00015,8.83856]
[1779486446577,25.32,75962.15,0.0,0.89176,0.00015,8.82421]
[1779486452428,25.32,75962.65,0.0,0.8919,0.00015,8.8135]
[1779486457110,25.32,75962.65,0.0,0.89191,0.00015,8.81334]
[1779486457221,25.32,75962.65,0.0,0.89191,0.00015,8.81334]
[1779486457265,25.32,75962.65,0.0,0.89192,0.00015,8.81256]
[1779486458455,25.32,75962.65,0.0,0.89192,0.00015,8.81256]
[1779486458473,25.32,75962.65,0.0,0.89192,0.00015,8.81256]
[1779486458511,25.32,75962.65,0.0,0.89192,0.00015,8.8124]
[1779486462305,25.32,75968.63,0.0,0.89286,0.00015,8.7583]
[1779486463566,25.32,75968.63,0.0,0.89286,0.00015,8.7583]
[1779486464529,25.32,75971.43,0.0,0.89329,0.00015,8.73322]
[1779486464722,25.32,75971.43,0.0,0.89329,0.00015,8.73322]
[1779486464574,25.32,75971.84,0.0,0.89335,0.00015,8.72951]
[1779486469535,25.32,75972.34,0.0,0.89341,0.00015,8.72595]
[1779486469724,25.32,75972.34,0.0,0.89341,0.00015,8.72595]
[1779486469751,25.32,75972.57,0.0,0.89343,0.00015,8.72483]
[1779486472255,25.32,75974.33,0.0,0.89368,0.00015,8.71006]
[1779486475681,25.33,75974.42,0.0,0.89367,0.00015,8.7107]
[1779486477871,25.33,75974.6,0.0,0.89368,0.00015,8.71053]
[1779486477981,25.33,75974.6,0.0,0.89368,0.00015,8.71053]
[1779486478416,25.33,75975.24,0.0,0.89377,0.00015,8.70531]
[1779486481685,25.33,75976.94,0.0,0.89402,0.00015,8.6903]
[1779486481726,25.33,75976.94,0.0,0.89402,0.00015,8.6903]
[1779486481722,25.33,75977.2,0.0,0.89406,0.00015,8.68808]
[1779486481868,25.33,75977.2,0.0,0.89406,0.00015,8.68808]
[1779486487804,25.34,75982.12,0.0,0.89476,0.00015,8.64717]
[1779486487977,25.34,75982.09,0.0,0.89474,0.00015,8.64804]
[1779486488311,25.34,75982.09,0.0,0.89474,0.00015,8.64804]
[1779486488470,25.34,75982.09,0.0,0.89474,0.00015,8.64804]
[1779486488490,25.34,75982.92,0.0,0.89486,0.00015,8.64127]
[1779486489991,25.34,75983.64,0.0,0.89497,0.00015,8.63498]
[1779486490504,25.34,75979.97,0.0,0.89442,0.00015,8.66728]
[1779486493180,25.34,75979.39,0.0,0.89434,0.00015,8.6717]
[1779486493227,25.34,75979.39,0.0,0.89434,0.00015,8.6717]
[1779486493526,25.34,75978.62,0.0,0.89422,0.00015,8.67861]
[1779486498324,25.33,75975.91,0.0,0.89384,0.00015,8.70122]
[1779486498473,25.33,75975.91,0.0,0.89384,0.00015,8.70122]
[1779486498481,25.33,75975.91,0.0,0.89384,0.00015,8.70122]
[1779486498725,25.33,75975.91,0.0,0.89384,0.00015,8.70122]
[1779486498824,25.33,75975.88,0.0,0.89384,0.00015,8.70108]
[1779486502140,25.33,75976.46,0.0,0.89392,0.00015,8.696]
[1779486502234,25.33,75976.46,0.0,0.89392,0.00015,8.696]
[1779486503219,25.33,75974.2,0.0,0.89358,0.00015,8.71617]
[1779486503233,25.33,75974.2,0.0,0.89358,0.00015,8.71617]
[1779486503367,25.33,75974.2,0.0,0.89358,0.00015,8.71617]
[1779486504089,25.33,75973.21,0.0,0.89343,0.00015,8.725]
[1779486504210,25.33,75973.21,0.0,0.89343,0.00015,8.725]
[1779486504222,25.33,75973.21,0.0,0.89343,0.00015,8.725]
[1779486504429,25.33,75973.21,0.0,0.89343,0.00015,8.725]
[1779486504602,25.33,75972.96,0.0,0.89339,0.00015,8.72723]
[1779486509213,25.33,75971.13,0.0,0.89311,0.00015,8.74353]
[1779486509219,25.33,75971.13,0.0,0.89311,0.00015,8.74353]
[1779486509331,25.33,75971.13,0.0,0.89311,0.00015,8.74353]
[1779486509474,25.33,75971.13,0.0,0.89311,0.00015,8.74353]
[1779486509639,25.33,75968.18,0.0,0.89266,0.00015,8.76983]
[1779486511811,25.33,75964.59,0.0,0.89216,0.00015,8.79635]
[1779486517196,25.33,75962.9,0.0,0.89191,0.00015,8.8108]
[1779486517211,25.33,75962.9,0.0,0.89191,0.00015,8.8108]
[1779486517221,25.33,75962.9,0.0,0.89191,0.00015,8.8108]
[1779486517692,25.33,75962.88,0.0,0.89191,0.00015,8.81083]
[1779486524072,25.33,75962.76,0.0,0.89191,0.00015,8.81129]
[1779486524938,25.33,75963.59,0.0,0.89204,0.00015,8.80339]
[1779486524970,25.33,75963.59,0.0,0.89204,0.00015,8.80339]
[1779486525749,25.33,75963.05,0.0,0.89196,0.00015,8.80807]
[1779486527976,25.33,75963.18,0.0,0.89199,0.00015,8.80657]
[1779486530048,25.33,75963.73,0.0,0.89208,0.00015,8.80132]
[1779486530227,25.33,75963.73,0.0,0.89208,0.00015,8.80132]
[1779486530784,25.33,75962.18,0.0,0.89184,0.00015,8.81504]
[1779486531791,25.33,75957.52,0.0,0.89112,0.00016,8.8566]
[1779486532511,25.33,75957.52,0.0,0.89112,0.00016,8.8566]
[1779486532605,25.33,75957.52,0.0,0.89112,0.00016,8.8566]
[1779486532725,25.33,75957.52,0.0,0.89112,0.00016,8.8566]
[1779486532742,25.33,75957.52,0.0,0.89112,0.00016,8.8566]
[1779486532874,25.33,75956.73,0.0,0.891,0.00016,8.86395]
[1779486532977,25.33,75956.73,0.0,0.891,0.00016,8.86395]
[1779486534117,25.33,75953.98,0.0,0.89057,0.00016,8.88837]
[1779486534140,25.33,75953.98,0.0,0.89057,0.00016,8.88837]
[1779486534223,25.33,75953.98,0.0,0.89057,0.00016,8.88837]
[1779486534766,25.33,75953.98,0.0,0.89057,0.00016,8.88837]
[1779486534827,25.33,75953.98,0.0,0.89057,0.00016,8.88837]
[1779486534812,25.33,75954.51,0.0,0.89066,0.00016,8.88332]
[1779486534974,25.33,75954.51,0.0,0.89066,0.00016,8.88332]
[1779486538432,25.33,75956.19,0.0,0.89094,0.00016,8.86736]
[1779486538840,25.32,75951.32,0.0,0.89018,0.00016,8.9108]
[1779486541585,25.32,75950.37,0.0,0.89003,0.00016,8.91923]
[1779486541647,25.32,75950.37,0.0,0.89003,0.00016,8.91923]
[1779486541720,25.32,75950.37,0.0,0.89003,0.00016,8.91923]
[1779486541821,25.32,75950.37,0.0,0.89003,0.00016,8.91923]
[1779486541834,25.32,75950.37,0.0,0.89003,0.00016,8.91923]
[1779486541861,25.32,75950.77,0.0,0.8901,0.00016,8.91529]
[1779486541976,25.32,75950.77,0.0,0.8901,0.00016,8.91529]
[1779486542040,25.32,75950.77,0.0,0.8901,0.00016,8.91529]
[1779486542232,25.32,75950.77,0.0,0.8901,0.00016,8.91529]
[1779486542868,25.32,75950.21,0.0,0.89002,0.00016,8.91997]
[1779486545211,25.32,75949.89,0.0,0.88998,0.00016,8.92251]
[1779486547973,25.32,75949.98,0.0,0.89001,0.00016,8.92064]
[1779486548013,25.32,75949.98,0.0,0.89001,0.00016,8.92064]
[1779486548286,25.32,75949.98,0.0,0.89001,0.00016,8.92064]
[1779486550575,25.32,75948.4,0.0,0.88977,0.00016,8.93414]
[1779486550724,25.32,75948.4,0.0,0.88977,0.00016,8.93414]
[1779486550826,25.32,75948.58,0.0,0.88981,0.00016,8.93228]
[1779486552938,25.32,75954.69,0.0,0.89076,0.00016,8.87763]
[1779486554146,25.32,75954.69,0.0,0.89076,0.00016,8.87763]
[1779486554415,25.32,75954.69,0.0,0.89076,0.00016,8.87763]
[1779486554463,25.32,75954.69,0.0,0.89076,0.00016,8.87763]
[1779486554480,25.32,75954.69,0.0,0.89076,0.00016,8.87763]
[1779486555837,25.32,75954.74,0.0,0.89076,0.00016,8.87751]
[1779486555845,25.32,75954.74,0.0,0.89076,0.00016,8.87751]
[1779486555988,25.32,75955.51,0.0,0.89088,0.00016,8.8706]
[1779486556171,25.32,75955.51,0.0,0.89088,0.00016,8.8706]
[1779486556226,25.32,75955.51,0.0,0.89088,0.00016,8.8706]
[1779486556333,25.32,75955.51,0.0,0.89088,0.00016,8.8706]
[1779486556434,25.32,75956.75,0.0,0.89107,0.00016,8.85941]
[1779486559821,25.32,75958.53,0.0,0.89135,0.00016,8.84318]
[1779486559980,25.32,75958.53,0.0,0.89136,0.00016,8.84269]
[1779486560266,25.32,75958.53,0.0,0.89136,0.00016,8.84269]
[1779486560294,25.32,75958.53,0.0,0.89137,0.00016,8.84245]
[1779486562260,25.32,75959.51,0.0,0.89152,0.00015,8.83367]
[1779486562474,25.32,75959.51,0.0,0.89152,0.00015,8.83367]
[1779486563958,25.32,75959.57,0.0,0.89154,0.00015,8.83245]
[1779486563979,25.32,75959.57,0.0,0.89154,0.00015,8.83245]
[1779486564016,25.32,75962.01,0.0,0.89192,0.00015,8.81059]
[1779486565023,25.32,75967.28,0.0,0.89274,0.00015,8.76304]
[1779486566216,25.32,75967.28,0.0,0.89274,0.00015,8.76304]
[1779486566809,25.32,75967.28,0.0,0.89274,0.00015,8.76304]
[1779486566877,25.32,75967.28,0.0,0.89274,0.00015,8.76304]
[1779486566972,25.32,75967.39,0.0,0.89275,0.00015,8.76194]
[1779486567979,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568057,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568096,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568221,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568221,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568442,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568562,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568718,25.32,75968.18,0.0,0.89288,0.00015,8.75477]
[1779486568819,25.32,75968.34,0.0,0.8929,0.00015,8.75325]
[1779486568942,25.32,75968.34,0.0,0.8929,0.00015,8.75325]
[1779486569539,25.32,75968.34,0.0,0.8929,0.00015,8.75325]
[1779486569720,25.32,75968.34,0.0,0.8929,0.00015,8.75325]
[1779486569840,25.32,75968.34,0.0,0.8929,0.00015,8.75325]
[1779486569786,25.31,75968.99,0.0,0.89301,0.00015,8.74736]
[1779486571984,25.31,75971.13,0.0,0.89339,0.00015,8.72276]
[1779486572083,25.31,75971.13,0.0,0.89339,0.00015,8.72276]
[1779486572130,25.31,75971.13,0.0,0.89339,0.00015,8.72276]
[1779486572221,25.31,75971.13,0.0,0.89339,0.00015,8.72276]
[1779486572378,25.31,75971.13,0.0,0.89339,0.00015,8.72276]
[1779486572448,25.31,75971.4,0.0,0.89343,0.00015,8.72031]
[1779486575371,25.31,75971.99,0.0,0.89352,0.00015,8.71499]
[1779486575472,25.31,75971.99,0.0,0.89352,0.00015,8.71499]
[1779486575485,25.31,75971.99,0.0,0.89352,0.00015,8.71499]
[1779486575722,25.31,75971.99,0.0,0.89352,0.00015,8.71499]
[1779486575992,25.31,75972.03,0.0,0.89353,0.00015,8.71461]
[1779486576057,25.31,75972.03,0.0,0.89353,0.00015,8.71461]
[1779486576131,25.31,75972.03,0.0,0.89353,0.00015,8.71461]
[1779486576223,25.31,75972.03,0.0,0.89353,0.00015,8.71461]
[1779486576321,25.31,75972.06,0.0,0.89353,0.00015,8.71432]
[1779486580029,25.31,75973.42,0.0,0.89374,0.00015,8.7021]
[1779486582449,25.31,75973.52,0.0,0.89376,0.00015,8.70117]
[1779486582478,25.31,75973.52,0.0,0.89376,0.00015,8.70117]
[1779486582565,25.31,75973.52,0.0,0.89376,0.00015,8.70117]
[1779486582667,25.31,75973.49,0.0,0.89376,0.00015,8.70142]
[1779486584016,25.31,75973.5,0.0,0.89376,0.00015,8.70131]
[1779486584109,25.31,75973.5,0.0,0.89376,0.00015,8.70131]
[1779486584224,25.31,75973.5,0.0,0.89376,0.00015,8.70131]
[1779486587857,25.31,75973.47,0.0,0.89375,0.00015,8.7015]
[1779486588004,25.31,75973.43,0.0,0.89375,0.00015,8.70182]
[1779486589194,25.31,75978.42,0.0,0.89452,0.00015,8.65644]
[1779486591353,25.31,75979.75,0.0,0.89473,0.00015,8.6442]
[1779486591410,25.31,75979.75,0.0,0.89473,0.00015,8.6442]
[1779486591471,25.31,75979.75,0.0,0.89473,0.00015,8.6442]
[1779486591700,25.31,75979.75,0.0,0.89473,0.00015,8.6442]
[1779486591721,25.31,75979.75,0.0,0.89473,0.00015,8.6442]
[1779486591846,25.31,75979.75,0.0,0.89473,0.00015,8.6442]
[1779486591884,25.31,75981.85,0.0,0.89506,0.00015,8.62515]
[1779486594229,25.31,75979.29,0.0,0.89469,0.00015,8.64688]
[1779486595243,25.31,75979.29,0.0,0.89469,0.00015,8.64688]
[1779486596156,25.31,75978.77,0.0,0.89461,0.00015,8.65114]
[1779486596225,25.31,75978.77,0.0,0.89461,0.00015,8.65114]
[1779486596237,25.31,75978.77,0.0,0.89461,0.00015,8.65114]
[1779486596472,25.31,75978.77,0.0,0.89461,0.00015,8.65114]
[1779486598632,25.31,75978.65,0.0,0.8946,0.00015,8.65184]
[1779486598679,25.31,75978.65,0.0,0.8946,0.00015,8.65184]
[1779486598719,25.31,75978.65,0.0,0.8946,0.00015,8.65184]
[1779486599264,25.31,75969.94,0.0,0.89329,0.00015,8.72882]
[1779486600271,25.31,75962.78,0.0,0.89218,0.00015,8.7933]
[1779486601856,25.31,75962.78,0.0,0.89218,0.00015,8.7933]
[1779486602487,25.31,75961.72,0.0,0.89201,0.00015,8.80315]
[1779486602552,25.31,75961.72,0.0,0.89201,0.00015,8.80315]
[1779486602723,25.31,75961.72,0.0,0.89201,0.00015,8.80315]
[1779486604934,25.31,75961.14,0.0,0.89191,0.00015,8.80902]
[1779486604970,25.31,75961.07,0.0,0.89189,0.00015,8.80997]
[1779486605316,25.31,75958.57,0.0,0.8915,0.00016,8.83269]
[1779486608472,25.31,75956.72,0.0,0.8912,0.00016,8.84984]
[1779486608725,25.31,75956.72,0.0,0.8912,0.00016,8.84984]
[1779486608751,25.31,75956.72,0.0,0.8912,0.00016,8.84984]
[1779486608885,25.31,75956.72,0.0,0.8912,0.00016,8.84984]
[1779486608901,25.31,75956.72,0.0,0.8912,0.00016,8.84984]
[1779486608789,25.31,75955.34,0.0,0.89098,0.00016,8.86247]
[1779486608978,25.31,75955.34,0.0,0.89098,0.00016,8.86247]
[1779486610650,25.31,75955.31,0.0,0.89097,0.00016,8.86296]
[1779486610720,25.31,75955.31,0.0,0.89097,0.00016,8.86296]
[1779486610722,25.31,75955.31,0.0,0.89097,0.00016,8.86296]
[1779486615131,25.31,75955.01,0.0,0.89091,0.00016,8.86676]
[1779486616247,25.31,75954.74,0.0,0.89086,0.00016,8.8694]
[1779486618567,25.32,75953.62,0.0,0.89068,0.00016,8.87986]
[1779486618577,25.32,75953.62,0.0,0.89068,0.00016,8.87986]
[1779486618724,25.32,75953.62,0.0,0.89068,0.00016,8.87986]
[1779486619602,25.32,75952.86,0.0,0.89056,0.00016,8.88687]
[1779486619718,25.32,75952.86,0.0,0.89056,0.00016,8.88687]
[1779486619991,25.32,75952.6,0.0,0.89051,0.00016,8.88938]
[1779486620732,25.32,75952.6,0.0,0.89051,0.00016,8.88938]
[1779486620771,25.32,75954.59,0.0,0.89082,0.00016,8.87169]
[1779486622860,25.32,75954.7,0.0,0.89084,0.00016,8.8709]
[1779486623990,25.32,75954.85,0.0,0.89085,0.00016,8.86995]
[1779486626718,25.32,75954.85,0.0,0.89085,0.00016,8.86995]
[1779486626791,25.32,75954.85,0.0,0.89084,0.00016,8.87054]
[1779486626976,25.32,75954.85,0.0,0.89084,0.00016,8.87054]
[1779486627004,25.32,75954.85,0.0,0.89084,0.00016,8.87054]
[1779486627472,25.32,75954.88,0.0,0.89084,0.00016,8.87046]
[1779486630198,25.32,75954.86,0.0,0.89083,0.00016,8.87102]
[1779486630227,25.32,75954.86,0.0,0.89083,0.00016,8.87102]
[1779486630317,25.32,75954.86,0.0,0.89083,0.00016,8.87102]
[1779486630470,25.32,75954.86,0.0,0.89083,0.00016,8.87102]
[1779486632909,25.32,75954.86,0.0,0.89083,0.00016,8.87121]
[1779486633600,25.32,75954.86,0.0,0.89088,0.00016,8.86618]
[1779486633718,25.32,75954.86,0.0,0.89088,0.00016,8.86618]
[1779486635528,25.32,75956.82,0.0,0.89117,0.00016,8.84915]
[1779486635998,25.32,75956.82,0.0,0.89117,0.00016,8.84915]
[1779486636535,25.32,75957.1,0.0,0.89121,0.00016,8.84685]
[1779486637435,25.32,75957.1,0.0,0.89121,0.00016,8.84685]
[1779486637984,25.32,75957.18,0.0,0.89122,0.00016,8.84635]
[1779486638918,25.32,75957.18,0.0,0.89122,0.00016,8.84635]
[1779486640639,25.32,75959.18,0.0,0.89153,0.00016,8.82885]
[1779486640645,25.32,75959.18,0.0,0.89153,0.00016,8.82885]
[1779486640718,25.32,75959.18,0.0,0.89153,0.00016,8.82885]
[1779486641274,25.32,75959.56,0.0,0.89158,0.00015,8.82568]
[1779486641325,25.32,75959.56,0.0,0.89158,0.00015,8.82568]
[1779486641481,25.32,75959.56,0.0,0.89158,0.00015,8.82568]
[1779486643583,25.33,75962.08,0.0,0.89196,0.00015,8.80388]
[1779486645062,25.33,75962.36,0.0,0.892,0.00015,8.80165]
[1779486645105,25.33,75962.36,0.0,0.892,0.00015,8.80165]
[1779486645229,25.33,75962.36,0.0,0.892,0.00015,8.80165]
[1779486645598,25.33,75962.39,0.0,0.892,0.00015,8.80166]
[1779486646808,25.33,75962.39,0.0,0.892,0.00015,8.80166]
[1779486646973,25.33,75962.39,0.0,0.892,0.00015,8.80166]
[1779486648938,25.33,75962.61,0.0,0.89202,0.00015,8.80027]
[1779486648976,25.33,75962.61,0.0,0.89202,0.00015,8.80027]
[1779486651072,25.33,75962.41,0.0,0.89197,0.00015,8.80291]
[1779486651226,25.33,75962.41,0.0,0.89197,0.00015,8.80291]
[1779486651640,25.33,75962.24,0.0,0.89194,0.00015,8.80472]
[1779486652776,25.33,75962.24,0.0,0.89194,0.00015,8.80472]
[1779486656771,25.33,75961.22,0.0,0.89177,0.00015,8.81496]
[1779486656968,25.33,75961.22,0.0,0.89177,0.00015,8.81496]
[1779486656978,25.33,75961.22,0.0,0.89177,0.00015,8.81496]
[1779486659987,25.33,75961.22,0.0,0.89176,0.00015,8.81523]
[1779486660274,25.33,75960.33,0.0,0.89161,0.00015,8.824]
[1779486660890,25.33,75960.33,0.0,0.89161,0.00015,8.824]
[1779486660970,25.33,75960.33,0.0,0.89161,0.00015,8.824]
[1779486661006,25.33,75960.23,0.0,0.8916,0.00015,8.82473]
[1779486663977,25.33,75959.43,0.0,0.89147,0.00015,8.83198]
[1779486664133,25.33,75956.32,0.0,0.89099,0.00016,8.86009]
[1779486665019,25.33,75955.25,0.0,0.89082,0.00016,8.86989]
[1779486665059,25.33,75955.25,0.0,0.89082,0.00016,8.86989]
[1779486665221,25.33,75955.25,0.0,0.89082,0.00016,8.86989]
[1779486665246,25.33,75955.25,0.0,0.89082,0.00016,8.86989]
[1779486667374,25.34,75955.16,0.0,0.8908,0.00016,8.87106]
[1779486667392,25.34,75955.16,0.0,0.8908,0.00016,8.87106]
[1779486667470,25.34,75955.16,0.0,0.8908,0.00016,8.87106]
[1779486667992,25.34,75955.16,0.0,0.8908,0.00016,8.87106]
[1779486667755,25.34,75954.9,0.0,0.89075,0.00016,8.87357]
[1779486668149,25.34,75954.9,0.0,0.89075,0.00016,8.87357]
[1779486668565,25.34,75954.9,0.0,0.89075,0.00016,8.87357]
[1779486668680,25.34,75954.9,0.0,0.89075,0.00016,8.87357]
[1779486668720,25.34,75954.9,0.0,0.89075,0.00016,8.87357]
[1779486668789,25.34,75954.9,0.0,0.89075,0.00016,8.87357]
[1779486669237,25.34,75953.96,0.0,0.8906,0.00016,8.88219]
[1779486671967,25.34,75953.98,0.0,0.8906,0.00016,8.88234]
[1779486672220,25.34,75954.0,0.0,0.8906,0.00016,8.88233]
[1779486675257,25.34,75956.37,0.0,0.89096,0.00016,8.86161]
[1779486675481,25.34,75956.37,0.0,0.89096,0.00016,8.86161]
[1779486675485,25.34,75956.37,0.0,0.89096,0.00016,8.86161]
[1779486675644,25.34,75956.37,0.0,0.89096,0.00016,8.86161]
[1779486676532,25.34,75957.7,0.0,0.89116,0.00016,8.84988]
[1779486676699,25.34,75957.7,0.0,0.89116,0.00016,8.84988]
[1779486676721,25.34,75957.7,0.0,0.89116,0.00016,8.84988]
[1779486676818,25.34,75957.71,0.0,0.89116,0.00016,8.85001]
[1779486678004,25.34,75957.71,0.0,0.89116,0.00016,8.85001]
[1779486678130,25.34,75957.72,0.0,0.89116,0.00016,8.85014]
[1779486681989,25.34,75958.54,0.0,0.89128,0.00016,8.84347]
[1779486682001,25.34,75958.54,0.0,0.89128,0.00016,8.84347]
[1779486682256,25.34,75958.5,0.0,0.89126,0.00016,8.84406]
[1779486684873,25.34,75962.94,0.0,0.89194,0.00015,8.8051]
[1779486685997,25.34,75962.94,0.0,0.89194,0.00015,8.8051]
[1779486689818,25.34,75963.58,0.0,0.89202,0.00015,8.80057]
[1779486689904,25.34,75963.58,0.0,0.89202,0.00015,8.80057]
[1779486689994,25.34,75963.58,0.0,0.89202,0.00015,8.80057]
[1779486690220,25.35,75963.92,0.0,0.89206,0.00015,8.79784]
[1779486690473,25.35,75963.92,0.0,0.89206,0.00015,8.79784]
[1779486690631,25.35,75963.92,0.0,0.89206,0.00015,8.79784]
[1779486691923,25.35,75969.07,0.0,0.8929,0.00015,8.74707]
[1779486692930,25.35,75973.36,0.0,0.89355,0.00015,8.7092]
[1779486693505,25.35,75973.36,0.0,0.89355,0.00015,8.7092]
[1779486693515,25.35,75973.36,0.0,0.89355,0.00015,8.7092]
[1779486693723,25.35,75973.36,0.0,0.89355,0.00015,8.7092]
[1779486693860,25.35,75973.36,0.0,0.89355,0.00015,8.7092]
[1779486695979,25.35,75976.82,0.0,0.89406,0.00015,8.67933]
[1779486696128,25.35,75977.4,0.0,0.89414,0.00015,8.67468]
[1779486696228,25.35,75977.4,0.0,0.89414,0.00015,8.67468]
[1779486696382,25.35,75977.4,0.0,0.89414,0.00015,8.67468]
[1779486699997,25.35,75979.24,0.0,0.8944,0.00015,8.65988]
[1779486700105,25.35,75979.37,0.0,0.89441,0.00015,8.65928]
[1779486700124,25.35,75979.37,0.0,0.89441,0.00015,8.65928]
[1779486700220,25.35,75979.37,0.0,0.89441,0.00015,8.65928]
[1779486700230,25.35,75979.37,0.0,0.89441,0.00015,8.65928]
[1779486700471,25.35,75979.37,0.0,0.89441,0.00015,8.65928]
[1779486700986,25.36,75979.81,0.0,0.89446,0.00015,8.65591]
[1779486705422,25.36,75980.39,0.0,0.89452,0.00015,8.65298]
[1779486708010,25.36,75980.55,0.0,0.89452,0.00015,8.65269]
[1779486710981,25.36,75980.53,0.0,0.89449,0.00015,8.65456]
[1779486711065,25.37,75979.38,0.0,0.8943,0.00015,8.66534]
[1779486711219,25.37,75979.38,0.0,0.8943,0.00015,8.66534]
[1779486711410,25.37,75979.38,0.0,0.8943,0.00015,8.66534]
[1779486711476,25.37,75979.38,0.0,0.8943,0.00015,8.66534]
[1779486711485,25.37,75979.38,0.0,0.8943,0.00015,8.66591]
[1779486714001,25.37,75978.12,0.0,0.8941,0.00015,8.67711]
[1779486714343,25.37,75978.22,0.0,0.89411,0.00015,8.67677]
[1779486717562,25.37,75975.22,0.0,0.89363,0.00015,8.70452]
[1779486718013,25.37,75975.22,0.0,0.89363,0.00015,8.70452]
[1779486719615,25.37,75972.99,0.0,0.89327,0.00015,8.72587]
[1779486719722,25.37,75972.99,0.0,0.89327,0.00015,8.72587]
[1779486719824,25.37,75971.68,0.0,0.89305,0.00015,8.7385]
[1779486723548,25.38,75970.32,0.0,0.89283,0.00015,8.75152]
[1779486723629,25.38,75970.32,0.0,0.89283,0.00015,8.75152]
[1779486723633,25.38,75970.32,0.0,0.89283,0.00015,8.75152]
[1779486723735,25.38,75970.32,0.0,0.89283,0.00015,8.75152]
[1779486723974,25.38,75970.32,0.0,0.89283,0.00015,8.75152]
[1779486723746,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486724144,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486724220,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486724278,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486724464,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486724472,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486724711,25.38,75970.02,0.0,0.89277,0.00015,8.75508]
[1779486725158,25.38,75957.83,0.0,0.89088,0.00016,8.86442]
[1779486726165,25.38,75954.34,0.0,0.89033,0.00016,8.89609]
[1779486727172,25.38,75954.29,0.0,0.89031,0.00016,8.89703]
[1779486728116,25.38,75954.29,0.0,0.89031,0.00016,8.89703]
[1779486728129,25.38,75954.29,0.0,0.89031,0.00016,8.89703]
[1779486728228,25.38,75954.29,0.0,0.89031,0.00016,8.89703]
[1779486728329,25.38,75953.55,0.0,0.89019,0.00016,8.90388]
[1779486729634,25.38,75953.55,0.0,0.89019,0.00016,8.90388]
[1779486729732,25.38,75953.55,0.0,0.89019,0.00016,8.90388]
[1779486735651,25.38,75953.04,0.0,0.89009,0.00016,8.90964]
[1779486735724,25.38,75953.04,0.0,0.89009,0.00016,8.90964]
[1779486735884,25.38,75953.04,0.0,0.89009,0.00016,8.90964]
[1779486737302,25.38,75953.0,0.0,0.89008,0.00016,8.91038]
[1779486737471,25.38,75953.0,0.0,0.89008,0.00016,8.91038]
[1779486737474,25.38,75953.0,0.0,0.89008,0.00016,8.91038]
[1779486737723,25.38,75953.0,0.0,0.89008,0.00016,8.91038]
[1779486737986,25.38,75953.0,0.0,0.89008,0.00016,8.91038]
[1779486738078,25.38,75953.06,0.0,0.89009,0.00016,8.91004]
[1779486738154,25.38,75953.06,0.0,0.89009,0.00016,8.91004]
[1779486741997,25.39,75953.0,0.0,0.89007,0.00016,8.91116]
[1779486742555,25.39,75953.03,0.0,0.89007,0.00016,8.91109]
[1779486745991,25.39,75951.47,0.0,0.88981,0.00016,8.92566]
[1779486746067,25.39,75951.47,0.0,0.88981,0.00016,8.92566]
[1779486747671,25.39,75953.23,0.0,0.89008,0.00016,8.91025]
[1779486747729,25.39,75953.23,0.0,0.89008,0.00016,8.91025]
[1779486748856,25.39,75953.25,0.0,0.89008,0.00016,8.91027]
[1779486748975,25.39,75953.25,0.0,0.89008,0.00016,8.91027]
[1779486749077,25.39,75953.25,0.0,0.89008,0.00016,8.91047]
[1779486753836,25.39,75953.49,0.0,0.89016,0.00016,8.9037]
[1779486753980,25.39,75953.49,0.0,0.89016,0.00016,8.9037]
[1779486754085,25.39,75953.49,0.0,0.89016,0.00016,8.9037]
[1779486754041,25.39,75952.82,0.0,0.89005,0.00016,8.9099]
[1779486754221,25.39,75952.82,0.0,0.89005,0.00016,8.9099]
[1779486754232,25.39,75952.82,0.0,0.89005,0.00016,8.9099]
[1779486757974,25.39,75950.65,0.0,0.8897,0.00016,8.92993]
[1779486758330,25.39,75950.11,0.0,0.88961,0.00016,8.93494]
[1779486759879,25.39,75949.98,0.0,0.88959,0.00016,8.93626]
[1779486760000,25.39,75949.98,0.0,0.88959,0.00016,8.93626]
[1779486763030,25.39,75948.44,0.0,0.88934,0.00016,8.9505]
[1779486763035,25.39,75948.43,0.0,0.88934,0.00016,8.95071]
[1779486763227,25.39,75948.43,0.0,0.88934,0.00016,8.95071]
[1779486765975,25.39,75947.87,0.0,0.88925,0.00016,8.95586]
[1779486766051,25.39,75946.33,0.0,0.889,0.00016,8.96992]
[1779486766230,25.39,75946.33,0.0,0.889,0.00016,8.96992]
[1779486766325,25.39,75946.33,0.0,0.889,0.00016,8.96992]
[1779486770007,25.39,75943.51,0.0,0.88855,0.00016,8.99549]
[1779486770553,25.39,75943.48,0.0,0.88855,0.00016,8.9958]
[1779486771971,25.39,75942.0,0.0,0.88831,0.00016,9.00916]
[1779486772222,25.39,75942.0,0.0,0.88831,0.00016,9.00919]
[1779486774874,25.39,75939.67,0.0,0.88795,0.00016,9.03018]
[1779486774970,25.39,75939.67,0.0,0.88795,0.00016,9.03018]
[1779486775071,25.39,75939.59,0.0,0.88793,0.00016,9.03091]
[1779486776931,25.39,75939.56,0.0,0.88793,0.00016,9.03119]
[1779486776977,25.39,75939.56,0.0,0.88793,0.00016,9.03119]
[1779486777071,25.39,75947.99,0.0,0.88926,0.00016,8.95541]
[1779486777943,25.39,75947.99,0.0,0.88926,0.00016,8.95541]
[1779486777978,25.39,75947.99,0.0,0.88926,0.00016,8.95541]
[1779486778086,25.39,75947.99,0.0,0.88926,0.00016,8.95541]
[1779486778146,25.39,75950.93,0.0,0.88972,0.00016,8.92915]
[1779486778534,25.39,75958.59,0.0,0.89091,0.00016,8.86069]
[1779486779470,25.39,75958.59,0.0,0.89091,0.00016,8.86069]
[1779486779577,25.39,75958.59,0.0,0.89091,0.00016,8.86069]
[1779486779651,25.4,75962.15,0.0,0.89145,0.00015,8.82913]
[1779486780549,25.4,75968.59,0.0,0.89244,0.00015,8.77196]
[1779486782018,25.4,75968.59,0.0,0.89244,0.00015,8.77196]
[1779486782142,25.4,75968.59,0.0,0.89244,0.00015,8.77196]
[1779486782156,25.4,75972.39,0.0,0.89302,0.00015,8.73851]
[1779486782233,25.4,75972.39,0.0,0.89302,0.00015,8.73851]
[1779486782284,25.4,75972.39,0.0,0.89302,0.00015,8.73851]
[1779486783373,25.4,75972.99,0.0,0.8931,0.00015,8.73363]
[1779486783442,25.4,75972.99,0.0,0.8931,0.00015,8.73363]
[1779486783479,25.4,75972.99,0.0,0.8931,0.00015,8.73363]
[1779486784062,25.4,75972.99,0.0,0.8931,0.00015,8.73363]
[1779486784073,25.4,75973.2,0.0,0.89313,0.00015,8.73223]
[1779486784235,25.4,75973.2,0.0,0.89313,0.00015,8.73223]
[1779486790022,25.4,75973.03,0.0,0.89306,0.00015,8.7361]
[1779486790073,25.4,75976.93,0.0,0.89365,0.00015,8.70189]
[1779486790227,25.4,75976.93,0.0,0.89365,0.00015,8.70189]
[1779486790337,25.4,75976.93,0.0,0.89365,0.00015,8.70189]
[1779486791879,25.4,75977.03,0.0,0.89365,0.00015,8.70153]
[1779486791952,25.4,75977.03,0.0,0.89365,0.00015,8.70153]
[1779486791990,25.4,75977.03,0.0,0.89365,0.00015,8.70153]
[1779486792072,25.4,75977.03,0.0,0.89365,0.00015,8.70153]
[1779486792633,25.41,75958.44,0.0,0.89078,0.00016,8.86831]
[1779486793639,25.41,75946.28,0.0,0.88887,0.00016,8.97759]
[1779486794996,25.41,75946.28,0.0,0.88887,0.00016,8.97759]
[1779486795121,25.41,75946.28,0.0,0.88887,0.00016,8.97759]
[1779486795098,25.41,75953.76,0.0,0.89004,0.00016,8.91061]
[1779486795219,25.41,75953.76,0.0,0.89004,0.00016,8.91061]
[1779486795289,25.41,75953.76,0.0,0.89004,0.00016,8.91061]
[1779486798209,25.41,75956.45,0.0,0.89045,0.00016,8.88716]
[1779486798675,25.41,75952.52,0.0,0.88983,0.00016,8.92258]
[1779486801696,25.41,75949.25,0.0,0.88931,0.00016,8.95238]
[1779486802333,25.41,75949.25,0.0,0.88931,0.00016,8.95238]
[1779486802771,25.41,75949.25,0.0,0.88931,0.00016,8.95238]
[1779486802976,25.41,75949.25,0.0,0.88931,0.00016,8.95238]
[1779486803077,25.41,75947.94,0.0,0.8891,0.00016,8.96426]
[1779486808464,25.41,75945.5,0.0,0.88871,0.00016,8.98663]
[1779486808475,25.41,75945.5,0.0,0.88871,0.00016,8.98663]
[1779486808631,25.41,75945.5,0.0,0.88871,0.00016,8.98663]
[1779486808744,25.41,75944.51,0.0,0.88855,0.00016,8.99559]
[1779486813780,25.41,75943.56,0.0,0.88846,0.00016,8.99888]
[1779486814345,25.41,75943.56,0.0,0.88846,0.00016,8.99888]
[1779486817513,25.41,75942.69,0.0,0.88832,0.00016,9.00676]
[1779486817720,25.41,75942.69,0.0,0.88832,0.00016,9.00676]
[1779486818005,25.41,75942.69,0.0,0.88832,0.00016,9.00676]
[1779486818079,25.41,75942.62,0.0,0.88831,0.00016,9.00741]
[1779486819729,25.41,75942.62,0.0,0.88831,0.00016,9.00741]
[1779486820011,25.41,75942.62,0.0,0.88831,0.00016,9.00741]
[1779486820056,25.41,75942.67,0.0,0.88832,0.00016,9.00698]
[1779486825866,25.41,75940.86,0.0,0.88803,0.00016,9.0232]
[1779486830901,25.41,75940.35,0.0,0.88795,0.00016,9.0277]
[1779486833845,25.41,75938.82,0.0,0.88771,0.00016,9.04141]
[1779486833978,25.41,75938.82,0.0,0.88771,0.00016,9.04141]
[1779486834223,25.41,75938.98,0.0,0.88774,0.00016,9.03993]
[1779486834329,25.41,75938.98,0.0,0.88774,0.00016,9.03993]
[1779486835949,25.41,75936.84,0.0,0.8874,0.00016,9.05916]
[1779486835985,25.41,75936.84,0.0,0.8874,0.00016,9.05916]
[1779486836021,25.41,75936.99,0.0,0.88742,0.00016,9.05774]
[1779486836225,25.41,75936.99,0.0,0.88742,0.00016,9.05774]
[1779486837989,25.41,75937.23,0.0,0.88746,0.00016,9.05552]
[1779486838116,25.41,75937.23,0.0,0.88746,0.00016,9.05552]
[1779486839985,25.41,75936.69,0.0,0.88738,0.00016,9.06028]
[1779486840102,25.41,75936.69,0.0,0.88738,0.00016,9.06028]
[1779486844546,25.41,75939.03,0.0,0.88775,0.00016,9.03895]
[1779486844658,25.41,75939.03,0.0,0.88775,0.00016,9.03895]
[1779486844719,25.41,75939.03,0.0,0.88775,0.00016,9.03895]
[1779486844876,25.41,75939.03,0.0,0.88775,0.00016,9.03895]
[1779486846388,25.41,75937.29,0.0,0.88748,0.00016,9.05454]
[1779486846458,25.41,75937.29,0.0,0.88748,0.00016,9.05454]
[1779486846471,25.41,75937.29,0.0,0.88748,0.00016,9.05454]
[1779486847013,25.41,75937.28,0.0,0.88748,0.00016,9.05457]
[1779486852048,25.41,75935.57,0.0,0.88721,0.00016,9.06961]
[1779486856077,25.41,75932.37,0.0,0.88671,0.00016,9.09804]
[1779486856377,25.41,75932.37,0.0,0.88671,0.00016,9.09804]
[1779486856463,25.41,75932.37,0.0,0.88671,0.00016,9.09804]
[1779486856477,25.41,75932.37,0.0,0.88671,0.00016,9.09804]
[1779486857084,25.41,75931.8,0.0,0.88662,0.00016,9.10303]
[1779486862119,25.41,75929.57,0.0,0.88628,0.00016,9.12229]
[1779486862736,25.41,75929.57,0.0,0.88628,0.00016,9.12229]
[1779486862974,25.41,75929.57,0.0,0.88628,0.00016,9.12229]
[1779486863176,25.41,75929.57,0.0,0.88628,0.00016,9.12229]
[1779486863221,25.41,75929.57,0.0,0.88628,0.00016,9.12229]
[1779486863180,25.41,75930.54,0.0,0.88644,0.00016,9.11335]
[1779486867167,25.41,75932.46,0.0,0.88675,0.00016,9.09552]
[1779486867232,25.41,75932.46,0.0,0.88675,0.00016,9.09552]
[1779486867155,25.41,75936.56,0.0,0.88741,0.00016,9.05842]
[1779486868161,25.4,75938.23,0.0,0.88768,0.00016,9.04323]
[1779486868985,25.4,75938.23,0.0,0.88768,0.00016,9.04323]
[1779486869222,25.4,75938.23,0.0,0.88768,0.00016,9.04323]
[1779486869170,25.4,75942.4,0.0,0.88834,0.00016,9.00562]
[1779486870212,25.4,75942.4,0.0,0.88834,0.00016,9.00562]
[1779486870219,25.4,75942.4,0.0,0.88834,0.00016,9.00562]
[1779486870224,25.4,75942.4,0.0,0.88834,0.00016,9.00562]
[1779486873977,25.4,75941.69,0.0,0.88828,0.00016,9.00652]
[1779486874127,25.4,75941.69,0.0,0.88828,0.00016,9.00652]
[1779486876519,25.4,75941.17,0.0,0.8882,0.00016,9.0112]
[1779486876589,25.4,75941.17,0.0,0.8882,0.00016,9.0112]
[1779486876721,25.4,75941.17,0.0,0.8882,0.00016,9.0112]
[1779486877234,25.4,75942.71,0.0,0.88844,0.00016,8.99735]
[1779486877978,25.4,75942.71,0.0,0.88844,0.00016,8.99735]
[1779486878095,25.4,75942.71,0.0,0.88844,0.00016,8.99735]
[1779486878242,25.4,75952.94,0.0,0.89005,0.00016,8.90553]
[1779486879248,25.4,75958.37,0.0,0.8909,0.00016,8.85694]
[1779486880255,25.4,75958.84,0.0,0.89097,0.00016,8.8529]
[1779486880633,25.4,75958.84,0.0,0.89097,0.00016,8.8529]
[1779486880722,25.4,75958.84,0.0,0.89097,0.00016,8.8529]
[1779486880739,25.4,75958.84,0.0,0.89097,0.00016,8.8529]
[1779486881584,25.41,75958.84,0.0,0.89096,0.00016,8.85313]
[1779486881722,25.41,75958.84,0.0,0.89096,0.00016,8.85313]
[1779486881743,25.41,75958.45,0.0,0.8909,0.00016,8.85685]
[1779486886808,25.41,75959.26,0.0,0.89101,0.00016,8.85029]
[1779486886979,25.41,75959.26,0.0,0.89101,0.00016,8.85029]
[1779486887010,25.41,75959.31,0.0,0.89101,0.00016,8.85032]
[1779486887786,25.41,75959.31,0.0,0.89101,0.00016,8.85032]
[1779486894352,25.41,75961.42,0.0,0.8913,0.00015,8.83352]
[1779486899072,25.41,75961.19,0.0,0.89125,0.00015,8.83635]
[1779486905089,25.42,75960.38,0.0,0.8911,0.00016,8.84506]
[1779486905222,25.42,75960.38,0.0,0.8911,0.00016,8.84506]
[1779486905575,25.42,75960.91,0.0,0.89118,0.00015,8.84057]
[1779486906437,25.42,75954.34,0.0,0.89015,0.00016,8.89979]
[1779486908586,25.42,75951.88,0.0,0.88977,0.00016,8.92198]
[1779486908723,25.42,75951.88,0.0,0.88977,0.00016,8.92198]
[1779486908976,25.42,75951.88,0.0,0.88977,0.00016,8.92198]
[1779486909204,25.42,75951.88,0.0,0.88977,0.00016,8.92198]
[1779486909074,25.42,75951.89,0.0,0.88976,0.00016,8.92201]
[1779486910149,25.42,75951.89,0.0,0.88976,0.00016,8.92201]
[1779486910220,25.42,75951.89,0.0,0.88976,0.00016,8.92201]
[1779486910465,25.42,75951.79,0.0,0.88974,0.00016,8.92316]
[1779486916148,25.42,75951.42,0.0,0.88968,0.00016,8.92698]
[1779486916225,25.42,75951.42,0.0,0.88968,0.00016,8.92698]
[1779486916275,25.42,75951.41,0.0,0.88967,0.00016,8.92719]
[1779486916315,25.42,75951.41,0.0,0.88967,0.00016,8.92719]
[1779486918521,25.42,75946.74,0.0,0.88894,0.00016,8.96941]
[1779486919976,25.42,75946.74,0.0,0.88894,0.00016,8.96941]
[1779486920076,25.42,75946.18,0.0,0.88885,0.00016,8.9745]
[1779486920396,25.42,75946.18,0.0,0.88885,0.00016,8.9745]
[1779486920469,25.42,75946.18,0.0,0.88885,0.00016,8.9745]
[1779486920819,25.42,75946.18,0.0,0.88885,0.00016,8.9745]
[1779486920974,25.42,75946.18,0.0,0.88885,0.00016,8.9745]
[1779486921075,25.42,75945.73,0.0,0.88878,0.00016,8.9786]
[1779486921366,25.42,75945.73,0.0,0.88878,0.00016,8.9786]
[1779486922399,25.42,75945.73,0.0,0.88877,0.00016,8.97865]
[1779486923977,25.42,75945.77,0.0,0.88878,0.00016,8.97834]
[1779486924078,25.42,75943.0,0.0,0.88834,0.00016,9.00328]
[1779486924834,25.42,75943.0,0.0,0.88834,0.00016,9.00328]
[1779486924974,25.42,75943.0,0.0,0.88834,0.00016,9.00328]
[1779486924995,25.42,75941.54,0.0,0.88811,0.00016,9.01641]
[1779486928153,25.42,75940.2,0.0,0.8879,0.00016,9.02844]
[1779486928224,25.42,75940.2,0.0,0.8879,0.00016,9.02844]
[1779486928249,25.42,75936.81,0.0,0.88736,0.00016,9.05892]
[1779486928313,25.42,75936.81,0.0,0.88736,0.00016,9.05892]
[1779486931979,25.42,75932.34,0.0,0.88666,0.00016,9.0989]
[1779486932154,25.42,75932.34,0.0,0.88666,0.00016,9.0989]
[1779486932228,25.42,75930.68,0.0,0.88645,0.00016,9.1083]
[1779486933992,25.42,75930.63,0.0,0.88644,0.00016,9.1086]
[1779486934206,25.42,75930.63,0.0,0.88644,0.00016,9.1086]
[1779486934294,25.42,75929.99,0.0,0.88634,0.00016,9.11463]
[1779486935550,25.42,75930.19,0.0,0.88637,0.00016,9.11306]
[1779486935980,25.42,75930.19,0.0,0.88637,0.00016,9.11306]
[1779486936025,25.42,75930.19,0.0,0.88637,0.00016,9.11306]
[1779486936065,25.42,75932.73,0.0,0.88677,0.00016,9.09]
[1779486937983,25.42,75934.49,0.0,0.88706,0.00016,9.07401]
[1779486938144,25.42,75934.49,0.0,0.88706,0.00016,9.07401]
[1779486938222,25.42,75934.49,0.0,0.88706,0.00016,9.07401]
[1779486938234,25.42,75934.49,0.0,0.88706,0.00016,9.07401]
[1779486938232,25.42,75935.98,0.0,0.8873,0.00016,9.06048]
[1779486941984,25.42,75937.23,0.0,0.8875,0.00016,9.04898]
[1779486942089,25.42,75937.23,0.0,0.8875,0.00016,9.04898]
[1779486942178,25.42,75937.53,0.0,0.88755,0.00016,9.04621]
[1779486946373,25.42,75938.19,0.0,0.88765,0.00016,9.0404]
[1779486946474,25.42,75938.19,0.0,0.88765,0.00016,9.0404]
[1779486946719,25.42,75938.27,0.0,0.88766,0.00016,9.03962]
[1779486948208,25.42,75938.27,0.0,0.88766,0.00016,9.03962]
[1779486948309,25.42,75938.47,0.0,0.8877,0.00016,9.03776]
[1779486949976,25.42,75938.61,0.0,0.88772,0.00016,9.03645]
[1779486950033,25.42,75939.11,0.0,0.8878,0.00016,9.0319]
[1779486952342,25.42,75939.39,0.0,0.88784,0.00016,9.02931]
[1779486952474,25.42,75939.39,0.0,0.88784,0.00016,9.02931]
[1779486952579,25.42,75939.39,0.0,0.88784,0.00016,9.02931]
[1779486954776,25.42,75942.76,0.0,0.88838,0.00016,8.99893]
[1779486957797,25.42,75945.48,0.0,0.88881,0.00016,8.97458]
[1779486958429,25.42,75945.48,0.0,0.88881,0.00016,8.97458]
[1779486958475,25.42,75945.48,0.0,0.88881,0.00016,8.97458]
[1779486958640,25.42,75945.48,0.0,0.88881,0.00016,8.97458]
[1779486961166,25.42,75950.79,0.0,0.88964,0.00016,8.92715]
[1779486963977,25.42,75949.6,0.0,0.88945,0.00016,8.93808]
[1779486964402,25.42,75949.42,0.0,0.88942,0.00016,8.93981]
[1779486964471,25.42,75949.42,0.0,0.88942,0.00016,8.93981]
[1779486964591,25.42,75949.42,0.0,0.88942,0.00016,8.93981]
[1779486964846,25.42,75948.43,0.0,0.88926,0.00016,8.9488]
[1779486965853,25.42,75943.21,0.0,0.88844,0.00016,8.99575]
[1779486967492,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486967504,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486967723,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486967831,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486967921,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486967980,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486968138,25.42,75941.66,0.0,0.88819,0.00016,9.00971]
[1779486968152,25.42,75937.35,0.0,0.88751,0.00016,9.04848]
[1779486968874,25.42,75935.05,0.0,0.88714,0.00016,9.06914]
[1779486969721,25.42,75935.05,0.0,0.88714,0.00016,9.06914]
[1779486969913,25.42,75935.05,0.0,0.88714,0.00016,9.06914]
[1779486977937,25.42,75933.95,0.0,0.88698,0.00016,9.07812]
[1779486978944,25.42,75931.65,0.0,0.88662,0.00016,9.09873]
[1779486983979,25.42,75932.37,0.0,0.88675,0.00016,9.0915]
[1779486989015,25.42,75932.15,0.0,0.88673,0.00016,9.0927]
[1779486990261,25.42,75932.15,0.0,0.88673,0.00016,9.0927]
[1779486990375,25.42,75932.16,0.0,0.88673,0.00016,9.09245]
[1779486990468,25.42,75932.16,0.0,0.88673,0.00016,9.09245]
[1779486990560,25.42,75932.16,0.0,0.88673,0.00016,9.09245]
[1779486990681,25.42,75932.16,0.0,0.88673,0.00016,9.09245]
[1779486991219,25.42,75932.16,0.0,0.88673,0.00016,9.09245]
[1779486991373,25.41,75932.35,0.0,0.88682,0.00016,9.08513]
[1779486997072,25.41,75931.84,0.0,0.88674,0.00016,9.08957]
[1779487002107,25.42,75931.58,0.0,0.88668,0.00016,9.09302]
[1779487008149,25.42,75931.1,0.0,0.88658,0.00016,9.09856]
[1779487013184,25.42,75931.25,0.0,0.88659,0.00016,9.09821]
[1779487018218,25.42,75931.51,0.0,0.88661,0.00016,9.09686]
[1779487022130,25.42,75930.54,0.0,0.88645,0.00016,9.1062]
[1779487023982,25.42,75928.7,0.0,0.88615,0.00016,9.12316]
[1779487026275,25.43,75923.16,0.0,0.88525,0.00016,9.17366]
[1779487028255,25.43,75922.38,0.0,0.88512,0.00016,9.18081]
[1779487028288,25.43,75922.48,0.0,0.88514,0.00016,9.17999]
[1779487029226,25.43,75922.48,0.0,0.88514,0.00016,9.17999]
[1779487029319,25.43,75922.48,0.0,0.88514,0.00016,9.17999]
[1779487029322,25.43,75921.77,0.0,0.88502,0.00016,9.18649]
[1779487029806,25.43,75921.77,0.0,0.88502,0.00016,9.18649]
[1779487029814,25.43,75921.77,0.0,0.88502,0.00016,9.18649]
[1779487029979,25.43,75921.77,0.0,0.88502,0.00016,9.18649]
[1779487030209,25.43,75921.77,0.0,0.88502,0.00016,9.18649]
[1779487030227,25.43,75921.77,0.0,0.88502,0.00016,9.18649]
[1779487030479,25.43,75921.33,0.0,0.88495,0.00016,9.19055]
[1779487033326,25.43,75905.5,0.0,0.88237,0.00016,9.33428]
[1779487034333,25.43,75897.25,0.0,0.88101,0.00017,9.40919]
[1779487035717,25.43,75895.6,0.0,0.88074,0.00017,9.42399]
[1779487035858,25.43,75895.6,0.0,0.88074,0.00017,9.42399]
[1779487035976,25.43,75895.6,0.0,0.88074,0.00017,9.42399]
[1779487036027,25.43,75895.6,0.0,0.88074,0.00017,9.42399]
[1779487040376,25.42,75901.85,0.0,0.8818,0.00016,9.3659]
[1779487041383,25.42,75904.53,0.0,0.88224,0.00016,9.34131]
[1779487043397,25.42,75906.0,0.0,0.88249,0.00016,9.32771]
[1779487046418,25.42,75908.0,0.0,0.88282,0.00016,9.30931]
[1779487049439,25.42,75909.96,0.0,0.88314,0.00016,9.29139]
[1779487053467,25.42,75912.23,0.0,0.88357,0.00016,9.2654]
[1779487054547,25.42,75912.23,0.0,0.88357,0.00016,9.2654]
[1779487054932,25.42,75906.82,0.0,0.88268,0.00016,9.31459]
[1779487056488,25.42,75902.29,0.0,0.88194,0.00016,9.35573]
[1779487057495,25.42,75899.82,0.0,0.88153,0.00016,9.37816]
[1779487058502,25.42,75897.21,0.0,0.8811,0.00017,9.40184]
[1779487059508,25.42,75894.66,0.0,0.88068,0.00017,9.42497]
[1779487060516,25.42,75891.84,0.0,0.88022,0.00017,9.45053]
[1779487061815,25.42,75891.84,0.0,0.88022,0.00017,9.45053]
[1779487062530,25.42,75897.69,0.0,0.8812,0.00017,9.39667]
[1779487067564,25.42,75899.44,0.0,0.8815,0.00016,9.38022]
[1779487072600,25.42,75899.45,0.0,0.8815,0.00016,9.37969]
[1779487078642,25.42,75899.11,0.0,0.88146,0.00016,9.38229]
[1779487083677,25.42,75898.1,0.0,0.88128,0.00017,9.39194]
[1779487088712,25.42,75896.72,0.0,0.88102,0.00017,9.40627]
[1779487094754,25.43,75896.94,0.0,0.88102,0.00017,9.40634]
[1779487099789,25.43,75897.34,0.0,0.88106,0.00017,9.40444]
[1779487104824,25.43,75897.41,0.0,0.88104,0.00017,9.40557]
[1779487110866,25.44,75897.17,0.0,0.88096,0.00017,9.40987]
[1779487116909,25.44,75897.15,0.0,0.88097,0.00017,9.40671]
[1779487121944,25.45,75897.54,0.0,0.88101,0.00017,9.40496]
[1779487126980,25.45,75897.97,0.0,0.88105,0.00017,9.40288]
[1779487132015,25.45,75897.64,0.0,0.88096,0.00017,9.40768]
[1779487137051,25.46,75897.52,0.0,0.88091,0.00017,9.41057]
[1779487142086,25.46,75897.18,0.0,0.88082,0.00017,9.41542]
[1779487147121,25.46,75898.36,0.0,0.88098,0.00017,9.40646]
[1779487156183,25.47,75898.4,0.0,0.88093,0.00017,9.40931]
[1779487162226,25.47,75898.18,0.0,0.88086,0.00017,9.41345]
[1779487166254,25.48,75900.26,0.0,0.88117,0.00016,9.39598]
[1779487171289,25.48,75901.5,0.0,0.8814,0.00016,9.38119]
[1779487176324,25.48,75898.78,0.0,0.88092,0.00017,9.40786]
[1779487181359,25.49,75897.8,0.0,0.88072,0.00017,9.41852]
[1779487188408,25.49,75897.47,0.0,0.88063,0.00017,9.42387]
[1779487193443,25.5,75896.82,0.0,0.88049,0.00017,9.43142]
[1779487198478,25.5,75896.14,0.0,0.88035,0.00017,9.43917]
[1779487203512,25.5,75896.52,0.0,0.88038,0.00017,9.43726]
[1779487204281,25.5,75896.52,0.0,0.88038,0.00017,9.43726]
[1779487207541,25.5,75893.89,0.0,0.87993,0.00017,9.4624]
[1779487210257,25.5,75892.39,0.0,0.87967,0.00017,9.47658]
[1779487210479,25.5,75892.39,0.0,0.87967,0.00017,9.47658]
[1779487210562,25.51,75893.14,0.0,0.87979,0.00017,9.47001]
[1779487215597,25.51,75891.15,0.0,0.87943,0.00017,9.48936]
[1779487216259,25.51,75891.15,0.0,0.87943,0.00017,9.48936]
[1779487216483,25.51,75891.15,0.0,0.87943,0.00017,9.48936]
[1779487216604,25.51,75890.86,0.0,0.87938,0.00017,9.49223]
[1779487222486,25.51,75890.84,0.0,0.87936,0.00017,9.49334]
[1779487226114,25.51,75891.72,0.0,0.87949,0.00017,9.48627]
[1779487226221,25.51,75891.72,0.0,0.87949,0.00017,9.48627]
[1779487227927,25.51,75891.2,0.0,0.8794,0.00017,9.4915]
[1779487227977,25.51,75891.2,0.0,0.8794,0.00017,9.4915]
[1779487228517,25.51,75891.2,0.0,0.8794,0.00017,9.4915]
[1779487228750,25.51,75891.54,0.0,0.87944,0.00017,9.48889]
[1779487231732,25.51,75891.52,0.0,0.87943,0.00017,9.48956]
[1779487231977,25.51,75891.52,0.0,0.87943,0.00017,9.48956]
[1779487232072,25.52,75891.55,0.0,0.87948,0.00017,9.4843]
[1779487234806,25.52,75891.31,0.0,0.87944,0.00017,9.48673]
[1779487234984,25.52,75891.31,0.0,0.87944,0.00017,9.48673]
[1779487235030,25.52,75891.35,0.0,0.87944,0.00017,9.48687]
[1779487237979,25.52,75891.34,0.0,0.87943,0.00017,9.48746]
[1779487238393,25.52,75891.34,0.0,0.87943,0.00017,9.48746]
[1779487239866,25.52,75891.52,0.0,0.87945,0.00017,9.48607]
[1779487241989,25.52,75890.97,0.0,0.87935,0.00017,9.49158]
[1779487244519,25.52,75890.75,0.0,0.8793,0.00017,9.49432]
[1779487244620,25.52,75890.79,0.0,0.8793,0.00017,9.4942]
[1779487244719,25.52,75890.79,0.0,0.8793,0.00017,9.4942]
[1779487245837,25.52,75890.74,0.0,0.87929,0.00017,9.4949]
[1779487245980,25.52,75890.74,0.0,0.87929,0.00017,9.4949]
[1779487246238,25.52,75890.74,0.0,0.87929,0.00017,9.4949]
[1779487246333,25.52,75890.83,0.0,0.8793,0.00017,9.49433]
[1779487249979,25.52,75890.07,0.0,0.87916,0.00017,9.50196]
[1779487250413,25.52,75890.07,0.0,0.87916,0.00017,9.50196]
[1779487251999,25.53,75890.13,0.0,0.87916,0.00017,9.50189]
[1779487252221,25.53,75890.13,0.0,0.87916,0.00017,9.50189]
[1779487253864,25.53,75896.21,0.0,0.88016,0.00017,9.44737]
[1779487256880,25.53,75896.88,0.0,0.88026,0.00017,9.44193]
[1779487256990,25.53,75896.88,0.0,0.88026,0.00017,9.44193]
[1779487257029,25.53,75897.38,0.0,0.88034,0.00017,9.43771]
[1779487257970,25.53,75897.38,0.0,0.88034,0.00017,9.43771]
[1779487258181,25.53,75897.38,0.0,0.88034,0.00017,9.43771]
[1779487258225,25.53,75897.38,0.0,0.88034,0.00017,9.43771]
[1779487258333,25.53,75897.38,0.0,0.88034,0.00017,9.43771]
[1779487258411,25.53,75897.46,0.0,0.88034,0.00017,9.43731]
[1779487264128,25.53,75900.03,0.0,0.88074,0.00017,9.41569]
[1779487265997,25.53,75900.99,0.0,0.88088,0.00016,9.40771]
[1779487266973,25.53,75901.24,0.0,0.88092,0.00016,9.40581]
[1779487267915,25.54,75902.97,0.0,0.8812,0.00016,9.3905]
[1779487267972,25.54,75902.97,0.0,0.8812,0.00016,9.3905]
[1779487268014,25.54,75902.37,0.0,0.88109,0.00016,9.39632]
[1779487270088,25.54,75902.26,0.0,0.88107,0.00016,9.3977]
[1779487270224,25.54,75902.26,0.0,0.88107,0.00016,9.3977]
[1779487270325,25.54,75901.3,0.0,0.8809,0.00016,9.40677]
[1779487276217,25.54,75901.7,0.0,0.88093,0.00016,9.40491]
[1779487282244,25.54,75900.03,0.0,0.88063,0.00017,9.42175]
[1779487288436,25.55,75899.52,0.0,0.88051,0.00017,9.42828]
[1779487293055,25.55,75899.08,0.0,0.88042,0.00017,9.43318]
[1779487293223,25.55,75899.08,0.0,0.88042,0.00017,9.43318]
[1779487293277,25.55,75899.08,0.0,0.88046,0.00017,9.42889]
[1779487294417,25.55,75899.08,0.0,0.88046,0.00017,9.42889]
[1779487294472,25.55,75899.08,0.0,0.88046,0.00017,9.42889]
[1779487294573,25.55,75899.08,0.0,0.88045,0.00017,9.42918]
[1779487300186,25.56,75896.79,0.0,0.88004,0.00017,9.45168]
[1779487300962,25.56,75896.79,0.0,0.88004,0.00017,9.45168]
[1779487302148,25.56,75896.45,0.0,0.87998,0.00017,9.45503]
[1779487302156,25.56,75896.45,0.0,0.87998,0.00017,9.45503]
[1779487302227,25.56,75896.45,0.0,0.87998,0.00017,9.45503]
[1779487302322,25.56,75896.1,0.0,0.87992,0.00017,9.45847]
[1779487312272,25.56,75894.79,0.0,0.87966,0.00017,9.47283]
[1779487312744,25.56,75894.79,0.0,0.87966,0.00017,9.47283]
[1779487318769,25.56,75893.83,0.0,0.87948,0.00017,9.48256]
[1779487318980,25.56,75893.83,0.0,0.87948,0.00017,9.48256]
[1779487319152,25.56,75893.83,0.0,0.87948,0.00017,9.48256]
[1779487321309,25.57,75893.08,0.0,0.87934,0.00017,9.48992]
[1779487321368,25.57,75893.08,0.0,0.87934,0.00017,9.48992]
[1779487321479,25.57,75893.08,0.0,0.87934,0.00017,9.48992]
[1779487321557,25.57,75891.75,0.0,0.87912,0.00017,9.50216]
[1779487324964,25.57,75889.94,0.0,0.87881,0.00017,9.51903]
[1779487325222,25.57,75889.94,0.0,0.87881,0.00017,9.51903]
[1779487328146,25.57,75887.69,0.0,0.87843,0.00017,9.53977]
[1779487328223,25.57,75887.69,0.0,0.87843,0.00017,9.53977]
[1779487328629,25.57,75887.17,0.0,0.87834,0.00017,9.54459]
[1779487330956,25.57,75887.36,0.0,0.87837,0.00017,9.54303]
[1779487330976,25.57,75887.36,0.0,0.87837,0.00017,9.54303]
[1779487331405,25.57,75887.4,0.0,0.87838,0.00017,9.54275]
[1779487337057,25.57,75887.46,0.0,0.87838,0.00017,9.54228]
[1779487337221,25.57,75887.46,0.0,0.87838,0.00017,9.54228]
[1779487342509,25.57,75885.62,0.0,0.87806,0.00017,9.55974]
[1779487343311,25.57,75885.55,0.0,0.87805,0.00017,9.56042]
[1779487343468,25.57,75885.55,0.0,0.87805,0.00017,9.56042]
[1779487343484,25.57,75885.55,0.0,0.87805,0.00017,9.56042]
[1779487345396,25.57,75885.27,0.0,0.878,0.00017,9.56306]
[1779487345473,25.57,75885.27,0.0,0.878,0.00017,9.56306]
[1779487345725,25.57,75885.27,0.0,0.878,0.00017,9.56306]
[1779487345562,25.57,75885.09,0.0,0.87797,0.00017,9.56474]
[1779487345995,25.57,75885.09,0.0,0.87797,0.00017,9.56474]
[1779487346050,25.57,75885.09,0.0,0.87797,0.00017,9.56474]
[1779487349988,25.57,75883.04,0.0,0.87762,0.00017,9.58351]
[1779487350131,25.57,75883.04,0.0,0.87762,0.00017,9.58351]
[1779487353234,25.57,75882.72,0.0,0.87763,0.00017,9.58097]
[1779487355135,25.57,75881.99,0.0,0.8775,0.00017,9.58765]
[1779487357777,25.57,75880.32,0.0,0.87722,0.00017,9.60286]
[1779487357975,25.57,75880.32,0.0,0.87722,0.00017,9.60286]
[1779487358594,25.57,75880.0,0.0,0.87717,0.00017,9.60577]
[1779487361152,25.57,75879.58,0.0,0.8771,0.00017,9.60957]
[1779487361227,25.57,75879.58,0.0,0.8771,0.00017,9.60957]
[1779487361388,25.57,75879.58,0.0,0.8771,0.00017,9.60957]
[1779487361616,25.57,75880.08,0.0,0.87718,0.00017,9.60501]
[1779487366651,25.57,75879.63,0.0,0.87711,0.00017,9.60909]
[1779487367229,25.57,75879.63,0.0,0.87711,0.00017,9.60909]
[1779487367470,25.57,75879.63,0.0,0.87711,0.00017,9.60909]
[1779487373234,25.57,75879.27,0.0,0.87705,0.00017,9.61236]
[1779487373479,25.57,75879.27,0.0,0.87705,0.00017,9.61236]
[1779487374562,25.57,75879.2,0.0,0.87704,0.00017,9.613]
[1779487374721,25.57,75879.2,0.0,0.87704,0.00017,9.613]
[1779487374744,25.57,75879.21,0.0,0.87704,0.00017,9.61291]
[1779487379843,25.57,75879.24,0.0,0.87704,0.00017,9.61266]
[1779487379992,25.57,75879.24,0.0,0.87704,0.00017,9.61266]
[1779487380749,25.57,75878.29,0.0,0.87688,0.00017,9.62132]
[1779487385516,25.57,75876.41,0.0,0.87656,0.00017,9.63845]
[1779487390942,25.57,75877.16,0.0,0.87669,0.00017,9.6315]
[1779487391684,25.57,75877.16,0.0,0.87669,0.00017,9.6315]
[1779487391731,25.57,75877.16,0.0,0.87669,0.00017,9.6315]
[1779487391747,25.57,75877.16,0.0,0.87669,0.00017,9.6315]
[1779487391785,25.57,75878.77,0.0,0.87696,0.00017,9.61681]
[1779487391982,25.57,75878.77,0.0,0.87696,0.00017,9.61681]
[1779487406938,25.57,75878.26,0.0,0.87687,0.00017,9.62182]
[1779487410038,25.57,75878.18,0.0,0.87686,0.00017,9.6226]
[1779487413880,25.57,75878.09,0.0,0.8769,0.00017,9.61808]
[1779487413971,25.57,75878.09,0.0,0.8769,0.00017,9.61808]
[1779487414223,25.57,75878.09,0.0,0.8769,0.00017,9.61808]
[1779487414312,25.57,75878.09,0.0,0.8769,0.00017,9.61811]
[1779487420029,25.57,75877.84,0.0,0.87685,0.00017,9.62062]
[1779487427004,25.57,75877.73,0.0,0.87683,0.00017,9.62166]
[1779487427125,25.57,75877.73,0.0,0.87683,0.00017,9.62166]
[1779487427220,25.57,75877.73,0.0,0.87683,0.00017,9.62166]
[1779487427321,25.57,75877.73,0.0,0.87683,0.00017,9.62188]
[1779487428131,25.57,75877.73,0.0,0.87683,0.00017,9.62188]
[1779487432113,25.57,75871.65,0.0,0.87579,0.00017,9.67748]
[1779487432898,25.57,75871.65,0.0,0.87579,0.00017,9.67748]
[1779487433120,25.57,75867.1,0.0,0.87502,0.00017,9.71897]
[1779487434090,25.57,75867.1,0.0,0.87502,0.00017,9.71897]
[1779487434127,25.57,75859.56,0.0,0.87373,0.00017,9.78779]
[1779487435134,25.57,75854.12,0.0,0.8728,0.00017,9.83738]
[1779487436141,25.57,75848.1,0.0,0.87176,0.00017,9.89228]
[1779487437148,25.57,75843.1,0.0,0.8709,0.00017,9.9378]
[1779487440277,25.57,75840.61,0.0,0.87048,0.00017,9.95981]
[1779487440318,25.57,75835.37,0.0,0.86956,0.00018,10.00786]
[1779487441176,25.57,75830.33,0.0,0.86868,0.00018,10.05405]
[1779487442183,25.57,75822.78,0.0,0.86735,0.00018,10.12333]
[1779487446158,25.57,75821.02,0.0,0.86703,0.00018,10.13968]
[1779487449218,25.57,75820.96,0.0,0.86702,0.00018,10.14032]
[1779487449457,25.57,75820.96,0.0,0.86702,0.00018,10.14032]
[1779487449470,25.57,75820.96,0.0,0.86702,0.00018,10.14032]
[1779487449502,25.57,75821.56,0.0,0.86712,0.00018,10.13485]
[1779487452154,25.57,75820.12,0.0,0.86687,0.00018,10.14822]
[1779487455559,25.57,75819.05,0.0,0.86667,0.00018,10.1582]
[1779487455721,25.57,75819.05,0.0,0.86667,0.00018,10.1582]
[1779487455820,25.57,75819.24,0.0,0.86671,0.00018,10.15647]
[1779487458169,25.57,75818.28,0.0,0.86653,0.00018,10.16535]
[1779487458222,25.57,75818.28,0.0,0.86653,0.00018,10.16535]
[1779487458295,25.57,75818.37,0.0,0.86655,0.00018,10.16452]
[1779487463330,25.57,75816.81,0.0,0.86627,0.00018,10.17878]
[1779487464221,25.57,75816.81,0.0,0.86627,0.00018,10.17878]
[1779487465344,25.57,75826.27,0.0,0.86796,0.00018,10.09153]
[1779487466205,25.57,75826.27,0.0,0.86796,0.00018,10.09153]
[1779487466222,25.57,75826.27,0.0,0.86796,0.00018,10.09153]
[1779487466450,25.57,75829.92,0.0,0.8686,0.00018,10.05802]
[1779487470246,25.57,75831.03,0.0,0.86879,0.00018,10.04821]
[1779487470480,25.57,75831.03,0.0,0.86879,0.00018,10.04821]
[1779487470570,25.57,75831.84,0.0,0.86893,0.00018,10.04091]
[1779487475414,25.57,75829.15,0.0,0.8685,0.00018,10.06095]
[1779487476240,25.57,75829.15,0.0,0.8685,0.00018,10.06095]
[1779487477883,25.57,75828.39,0.0,0.86836,0.00018,10.06808]
[1779487477893,25.57,75828.19,0.0,0.86832,0.00018,10.07004]
[1779487477973,25.57,75828.19,0.0,0.86832,0.00018,10.07004]
[1779487482311,25.57,75825.91,0.0,0.86791,0.00018,10.09145]
[1779487482480,25.57,75825.91,0.0,0.86791,0.00018,10.09145]
[1779487482496,25.57,75825.85,0.0,0.8679,0.00018,10.09208]
[1779487488388,25.57,75825.86,0.0,0.8679,0.00018,10.0923]
[1779487489379,25.57,75825.8,0.0,0.86788,0.00018,10.09301]
[1779487489471,25.57,75825.8,0.0,0.86788,0.00018,10.09301]
[1779487489666,25.57,75825.8,0.0,0.86788,0.00018,10.09309]
[1779487494436,25.57,75825.88,0.0,0.86789,0.00018,10.09259]
[1779487494476,25.57,75825.88,0.0,0.86789,0.00018,10.09259]
[1779487494503,25.58,75825.88,0.0,0.86789,0.00018,10.09274]
[1779487500669,25.58,75824.46,0.0,0.86763,0.00018,10.10608]
[1779487501315,25.58,75824.43,0.0,0.86762,0.00018,10.10648]
[1779487501474,25.58,75824.43,0.0,0.86762,0.00018,10.10648]
[1779487501596,25.58,75823.8,0.0,0.86751,0.00018,10.11234]
[1779487506721,25.58,75823.82,0.0,0.86751,0.00018,10.11221]
[1779487506979,25.58,75823.82,0.0,0.86751,0.00018,10.11244]
[1779487507013,25.58,75823.82,0.0,0.86751,0.00018,10.11244]
[1779487507073,25.58,75823.82,0.0,0.86751,0.00018,10.1125]
[1779487509988,25.58,75823.78,0.0,0.8675,0.00018,10.11298]
[1779487510124,25.58,75823.78,0.0,0.8675,0.00018,10.11298]
[1779487510840,25.58,75823.78,0.0,0.8675,0.00018,10.11298]
[1779487510939,25.58,75823.78,0.0,0.8675,0.00018,10.11298]
[1779487510885,25.58,75819.67,0.0,0.86676,0.00018,10.1511]
[1779487511667,25.58,75809.25,0.0,0.86489,0.00018,10.24741]
[1779487512773,25.58,75809.25,0.0,0.86489,0.00018,10.24741]
[1779487512823,25.58,75807.8,0.0,0.86463,0.00018,10.26067]
[1779487512978,25.58,75807.8,0.0,0.86463,0.00018,10.26067]
[1779487513681,25.58,75807.84,0.0,0.86464,0.00018,10.26036]
[1779487513993,25.58,75807.84,0.0,0.86464,0.00018,10.26036]
[1779487518751,25.58,75806.27,0.0,0.86435,0.00018,10.2751]
[1779487518980,25.58,75805.31,0.0,0.86418,0.00018,10.28401]
[1779487519082,25.58,75805.31,0.0,0.86418,0.00018,10.28401]
[1779487519722,25.58,75805.02,0.0,0.86412,0.00018,10.28673]
[1779487521737,25.58,75817.34,0.0,0.86634,0.00018,10.17314]
[1779487521989,25.58,75817.34,0.0,0.86634,0.00018,10.17314]
[1779487522288,25.58,75817.34,0.0,0.86634,0.00018,10.17314]
[1779487522470,25.58,75817.34,0.0,0.86634,0.00018,10.17314]
[1779487522665,25.58,75817.34,0.0,0.86634,0.00018,10.17314]
[1779487522744,25.58,75819.57,0.0,0.86673,0.00018,10.1528]
[1779487524837,25.58,75818.85,0.0,0.8666,0.00018,10.15966]
[1779487524979,25.58,75818.76,0.0,0.86658,0.00018,10.16071]
[1779487525765,25.58,75818.97,0.0,0.86661,0.00018,10.15898]
[1779487530874,25.58,75819.01,0.0,0.8666,0.00018,10.15945]
[1779487530972,25.58,75816.8,0.0,0.8662,0.00018,10.18001]
[1779487531194,25.58,75816.8,0.0,0.8662,0.00018,10.18001]
[1779487531807,25.58,75816.67,0.0,0.86623,0.00018,10.17585]
[1779487533991,25.58,75815.98,0.0,0.8661,0.00018,10.18254]
[1779487534246,25.58,75815.98,0.0,0.8661,0.00018,10.18254]
[1779487534475,25.58,75815.98,0.0,0.8661,0.00018,10.18254]
[1779487534732,25.58,75815.98,0.0,0.8661,0.00018,10.18254]
[1779487534828,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487534977,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487535117,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487535222,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487535345,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487535476,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487535611,25.58,75815.83,0.0,0.86607,0.00018,10.18409]
[1779487535835,25.58,75815.58,0.0,0.86603,0.00018,10.18655]
[1779487536906,25.58,75815.58,0.0,0.86603,0.00018,10.18655]
[1779487536979,25.58,75814.93,0.0,0.86591,0.00018,10.19269]
[1779487537849,25.58,75815.07,0.0,0.86593,0.00018,10.19154]
[1779487539863,25.59,75811.64,0.0,0.86531,0.00018,10.22344]
[1779487541006,25.59,75811.09,0.0,0.86521,0.00018,10.22865]
[1779487541228,25.59,75811.09,0.0,0.86521,0.00018,10.22865]
[1779487541877,25.59,75809.03,0.0,0.86483,0.00018,10.24778]
[1779487542927,25.59,75809.03,0.0,0.86483,0.00018,10.24778]
[1779487542982,25.59,75808.85,0.0,0.8648,0.00018,10.24954]
[1779487543098,25.59,75808.85,0.0,0.8648,0.00018,10.24954]
[1779487543892,25.59,75805.6,0.0,0.86421,0.00018,10.27964]
[1779487543980,25.59,75805.6,0.0,0.86421,0.00018,10.27964]
[1779487545987,25.59,75805.25,0.0,0.86415,0.00018,10.28299]
[1779487546475,25.59,75805.25,0.0,0.86415,0.00018,10.28299]
[1779487546728,25.59,75805.25,0.0,0.86415,0.00018,10.28299]
[1779487546912,25.59,75805.12,0.0,0.86412,0.00018,10.28425]
[1779487546986,25.59,75805.12,0.0,0.86412,0.00018,10.28425]
[1779487548908,25.59,75805.08,0.0,0.86411,0.00018,10.28469]
[1779487549974,25.59,75805.12,0.0,0.86412,0.00018,10.28438]
[1779487549933,25.59,75802.0,0.0,0.86355,0.00018,10.31326]
[1779487550940,25.59,75802.11,0.0,0.86357,0.00018,10.31227]
[1779487552039,25.59,75802.79,0.0,0.8637,0.00018,10.30602]
[1779487552222,25.59,75802.79,0.0,0.8637,0.00018,10.30602]
[1779487552954,25.59,75801.8,0.0,0.86352,0.00018,10.3152]
[1779487554910,25.59,75802.81,0.0,0.8637,0.00018,10.30592]
[1779487555982,25.59,75802.47,0.0,0.86364,0.00018,10.30909]
[1779487556110,25.59,75802.15,0.0,0.86358,0.00018,10.31209]
[1779487556222,25.59,75802.15,0.0,0.86358,0.00018,10.31209]
[1779487556228,25.59,75802.15,0.0,0.86358,0.00018,10.31209]
[1779487556982,25.59,75802.05,0.0,0.86356,0.00018,10.31306]
[1779487557989,25.59,75799.26,0.0,0.86305,0.00018,10.33888]
[1779487559975,25.59,75799.26,0.0,0.86305,0.00018,10.33888]
[1779487560139,25.59,75799.23,0.0,0.86304,0.00018,10.3392]
[1779487560240,25.59,75798.68,0.0,0.86294,0.00018,10.34431]
[1779487561177,25.59,75798.68,0.0,0.86294,0.00018,10.34431]
[1779487561983,25.59,75798.68,0.0,0.86294,0.00018,10.34431]
[1779487561988,25.59,75798.35,0.0,0.86288,0.00018,10.34737]
[1779487565313,25.59,75797.41,0.0,0.86271,0.00018,10.35606]
[1779487565981,25.59,75797.41,0.0,0.86271,0.00018,10.35606]
[1779487565380,25.59,75795.31,0.0,0.86233,0.00018,10.37548]
[1779487566049,25.59,75793.98,0.0,0.86209,0.00018,10.38777]
[1779487567180,25.59,75793.98,0.0,0.86209,0.00018,10.38777]
[1779487568063,25.59,75791.3,0.0,0.8616,0.00018,10.41249]
[1779487573280,25.59,75792.88,0.0,0.8619,0.00018,10.39732]
[1779487573685,25.59,75792.88,0.0,0.8619,0.00018,10.39732]
[1779487573989,25.59,75792.88,0.0,0.8619,0.00018,10.39732]
[1779487573786,25.59,75793.11,0.0,0.86194,0.00018,10.39523]
[1779487574105,25.59,75793.37,0.0,0.86199,0.00018,10.39283]
[1779487578133,25.59,75797.02,0.0,0.86265,0.00018,10.35921]
[1779487579218,25.59,75797.02,0.0,0.86265,0.00018,10.35921]
[1779487579981,25.59,75797.02,0.0,0.86265,0.00018,10.35921]
[1779487579997,25.59,75798.28,0.0,0.86288,0.00018,10.34771]
[1779487580112,25.59,75798.28,0.0,0.86288,0.00018,10.34771]
[1779487581154,25.59,75800.7,0.0,0.86331,0.00018,10.32557]
[1779487582841,25.59,75800.7,0.0,0.86331,0.00018,10.32557]
[1779487582879,25.59,75802.78,0.0,0.86369,0.00018,10.3065]
[1779487583169,25.59,75804.94,0.0,0.86407,0.00018,10.28667]
[1779487585229,25.59,75805.89,0.0,0.86424,0.00018,10.27805]
[1779487585236,25.59,75805.89,0.0,0.86424,0.00018,10.27805]
[1779487589214,25.59,75810.41,0.0,0.86505,0.00018,10.23667]
[1779487591239,25.59,75811.14,0.0,0.86518,0.00018,10.23012]
[1779487591428,25.59,75811.14,0.0,0.86518,0.00018,10.23012]
[1779487591486,25.59,75811.14,0.0,0.86518,0.00018,10.23012]
[1779487591530,25.59,75811.14,0.0,0.86523,0.00018,10.22478]
[1779487597493,25.59,75811.01,0.0,0.86519,0.00018,10.22694]
[1779487603409,25.59,75811.26,0.0,0.86524,0.00018,10.22458]
[1779487603566,25.59,75811.26,0.0,0.86524,0.00018,10.22458]
[1779487607167,25.59,75811.27,0.0,0.86524,0.00018,10.22444]
[1779487607483,25.59,75811.27,0.0,0.86524,0.00018,10.22444]
[1779487607571,25.59,75824.29,0.0,0.86757,0.00018,10.10448]
[1779487608736,25.59,75824.29,0.0,0.86757,0.00018,10.10448]
[1779487608838,25.59,75834.14,0.0,0.86931,0.00018,10.014]
[1779487609591,25.59,75834.14,0.0,0.86931,0.00018,10.014]
[1779487609992,25.59,75834.14,0.0,0.86931,0.00018,10.014]
[1779487609687,25.59,75835.73,0.0,0.86958,0.00018,9.99961]
[1779487610361,25.59,75836.85,0.0,0.86977,0.00018,9.98956]
[1779487615552,25.6,75837.19,0.0,0.86981,0.00018,9.98761]
[1779487615730,25.6,75837.19,0.0,0.86981,0.00018,9.98761]
[1779487615789,25.6,75837.23,0.0,0.86981,0.00018,9.98785]
[1779487621663,25.6,75840.47,0.0,0.87031,0.00017,9.9614]
[1779487626248,25.61,75841.31,0.0,0.8704,0.00017,9.95708]
[1779487626468,25.61,75841.31,0.0,0.8704,0.00017,9.95708]
[1779487626473,25.61,75841.42,0.0,0.8704,0.00017,9.95676]
[1779487627642,25.61,75841.42,0.0,0.8704,0.00017,9.95676]
[1779487627727,25.61,75841.42,0.0,0.8704,0.00017,9.95676]
[1779487627744,25.61,75842.59,0.0,0.87059,0.00017,9.94672]
[1779487631508,25.62,75835.93,0.0,0.86938,0.00018,10.01056]
[1779487633734,25.62,75834.57,0.0,0.86913,0.00018,10.02363]
[1779487634068,25.62,75834.57,0.0,0.86913,0.00018,10.02363]
[1779487634219,25.62,75834.38,0.0,0.86908,0.00018,10.02595]
[1779487634529,25.62,75834.35,0.0,0.86907,0.00018,10.02679]
[1779487639815,25.62,75834.24,0.0,0.86902,0.00018,10.02892]
[1779487639986,25.62,75834.24,0.0,0.86902,0.00018,10.02892]
[1779487640054,25.63,75834.3,0.0,0.869,0.00018,10.03003]
[1779487642587,25.63,75825.39,0.0,0.8674,0.00018,10.11346]
[1779487643594,25.63,75820.32,0.0,0.86649,0.00018,10.16051]
[1779487646000,25.63,75818.52,0.0,0.86616,0.00018,10.17745]
[1779487648163,25.64,75815.01,0.0,0.86551,0.00018,10.21079]
[1779487648222,25.64,75815.01,0.0,0.86551,0.00018,10.21079]
[1779487648630,25.64,75814.39,0.0,0.8654,0.00018,10.2168]
[1779487651975,25.64,75813.75,0.0,0.86527,0.00018,10.22327]
[1779487652059,25.64,75813.12,0.0,0.86521,0.00018,10.22382]
[1779487652229,25.64,75813.12,0.0,0.86521,0.00018,10.22382]
[1779487657691,25.64,75812.11,0.0,0.865,0.00018,10.23471]
[1779487658108,25.64,75812.11,0.0,0.865,0.00018,10.23471]
[1779487661104,25.64,75812.01,0.0,0.86497,0.00018,10.23609]
[1779487661218,25.64,75812.46,0.0,0.86505,0.00018,10.23217]
[1779487661720,25.64,75812.23,0.0,0.865,0.00018,10.2345]
[1779487664151,25.64,75812.22,0.0,0.86499,0.00018,10.235]
[1779487664226,25.64,75812.22,0.0,0.86499,0.00018,10.235]
[1779487664741,25.64,75812.2,0.0,0.86498,0.00018,10.23537]
[1779487669776,25.65,75812.31,0.0,0.86499,0.00018,10.23527]
[1779487670233,25.65,75812.31,0.0,0.86499,0.00018,10.23527]
[1779487673160,25.65,75812.2,0.0,0.86496,0.00018,10.23662]
[1779487673224,25.65,75812.2,0.0,0.86496,0.00018,10.23662]
[1779487673804,25.65,75812.17,0.0,0.86495,0.00018,10.23723]
[1779487676378,25.65,75812.13,0.0,0.86494,0.00018,10.23793]
[1779487676474,25.65,75812.13,0.0,0.86494,0.00018,10.23793]
[1779487676825,25.65,75811.72,0.0,0.86486,0.00018,10.24186]
[1779487681860,25.65,75812.0,0.0,0.86489,0.00018,10.24004]
[1779487682453,25.65,75812.0,0.0,0.86489,0.00018,10.24004]
[1779487685295,25.65,75811.53,0.0,0.8648,0.00018,10.24481]
[1779487685470,25.65,75811.53,0.0,0.8648,0.00018,10.24481]
[1779487685888,25.65,75811.55,0.0,0.8648,0.00018,10.24477]
[1779487688575,25.65,75811.4,0.0,0.86477,0.00018,10.24642]
[1779487688725,25.65,75811.4,0.0,0.86477,0.00018,10.24642]
[1779487688778,25.65,75811.4,0.0,0.86477,0.00018,10.24655]
[1779487693944,25.65,75810.58,0.0,0.86461,0.00018,10.25475]
[1779487694648,25.65,75810.58,0.0,0.86461,0.00018,10.25475]
[1779487694848,25.65,75810.58,0.0,0.86461,0.00018,10.25475]
[1779487698143,25.65,75805.25,0.0,0.86364,0.00018,10.30408]
[1779487698223,25.66,75804.15,0.0,0.86343,0.00018,10.31463]
[1779487698979,25.66,75804.6,0.0,0.86351,0.00018,10.3109]
[1779487700863,25.66,75804.58,0.0,0.8635,0.00018,10.3115]
[1779487700974,25.66,75804.58,0.0,0.8635,0.00018,10.3115]
[1779487701050,25.66,75804.58,0.0,0.8635,0.00018,10.3115]
[1779487701073,25.66,75804.6,0.0,0.86349,0.00018,10.31175]
[1779487705773,25.66,75801.58,0.0,0.8629,0.00018,10.3416]
[1779487705983,25.66,75801.58,0.0,0.8629,0.00018,10.3416]
[1779487707224,25.66,75800.81,0.0,0.86274,0.00018,10.34983]
[1779487707470,25.66,75800.81,0.0,0.86274,0.00018,10.34983]
[1779487708046,25.67,75797.27,0.0,0.86209,0.00018,10.38302]
[1779487709973,25.67,75796.1,0.0,0.86187,0.00018,10.39432]
[1779487711721,25.67,75794.9,0.0,0.86169,0.00018,10.40082]
[1779487711987,25.67,75794.9,0.0,0.86169,0.00018,10.40082]
[1779487712069,25.67,75794.9,0.0,0.86169,0.00018,10.40082]
[1779487712074,25.67,75793.79,0.0,0.86147,0.00018,10.41154]
[1779487715987,25.67,75792.03,0.0,0.86112,0.00018,10.42916]
[1779487716537,25.67,75791.9,0.0,0.86109,0.00018,10.43082]
[1779487717876,25.67,75791.89,0.0,0.86108,0.00018,10.43137]
[1779487717998,25.67,75791.89,0.0,0.86108,0.00018,10.43137]
[1779487718606,25.68,75791.89,0.0,0.86107,0.00018,10.43183]
[1779487718718,25.68,75791.89,0.0,0.86107,0.00018,10.43183]
[1779487720781,25.68,75791.93,0.0,0.86107,0.00018,10.43192]
[1779487720971,25.68,75791.93,0.0,0.86107,0.00018,10.43192]
[1779487721072,25.68,75791.93,0.0,0.86105,0.00018,10.43285]
[1779487722461,25.68,75791.92,0.0,0.86104,0.00018,10.4334]
[1779487722468,25.68,75791.92,0.0,0.86104,0.00018,10.4334]
[1779487723884,25.68,75791.92,0.0,0.86103,0.00018,10.43386]
[1779487723987,25.68,75791.92,0.0,0.86103,0.00018,10.43386]
[1779487724158,25.68,75791.89,0.0,0.86102,0.00018,10.43461]
[1779487726303,25.68,75791.89,0.0,0.86102,0.00018,10.43461]
[1779487728186,25.69,75797.54,0.0,0.86201,0.00018,10.38462]
[1779487730037,25.69,75797.54,0.0,0.86201,0.00018,10.38462]
[1779487730070,25.69,75804.56,0.0,0.86326,0.00018,10.32115]
[1779487730294,25.69,75804.56,0.0,0.86326,0.00018,10.32115]
[1779487730472,25.69,75804.56,0.0,0.86326,0.00018,10.32115]
[1779487732146,25.69,75804.76,0.0,0.86328,0.00018,10.31997]
[1779487732221,25.69,75805.1,0.0,0.86334,0.00018,10.31684]
[1779487732247,25.69,75804.63,0.0,0.86325,0.00018,10.32182]
[1779487733983,25.69,75804.63,0.0,0.86325,0.00018,10.32182]
[1779487734217,25.69,75804.35,0.0,0.86317,0.00018,10.32572]
[1779487736006,25.7,75804.27,0.0,0.86314,0.00018,10.3271]
[1779487736075,25.7,75804.28,0.0,0.86313,0.00018,10.32765]
[1779487736232,25.7,75804.28,0.0,0.86313,0.00018,10.32765]
[1779487737808,25.7,75803.84,0.0,0.86305,0.00018,10.3317]
[1779487738023,25.7,75803.84,0.0,0.86305,0.00018,10.3317]
[1779487738225,25.7,75802.77,0.0,0.86283,0.00018,10.34283]
[1779487738239,25.7,75802.77,0.0,0.86283,0.00018,10.34283]
[1779487738475,25.7,75802.77,0.0,0.86283,0.00018,10.34283]
[1779487738979,25.7,75802.77,0.0,0.86283,0.00018,10.34283]
[1779487741783,25.7,75802.01,0.0,0.86267,0.00018,10.35105]
[1779487741903,25.7,75802.01,0.0,0.86267,0.00018,10.35105]
[1779487741988,25.7,75802.01,0.0,0.86267,0.00018,10.35105]
[1779487742093,25.7,75802.01,0.0,0.86267,0.00018,10.35105]
[1779487743073,25.7,75802.79,0.0,0.86279,0.00018,10.34507]
[1779487743124,25.71,75803.29,0.0,0.86287,0.00018,10.34112]
[1779487743219,25.71,75803.29,0.0,0.86287,0.00018,10.34112]
[1779487745467,25.71,75803.58,0.0,0.86291,0.00018,10.3391]
[1779487745718,25.71,75803.58,0.0,0.86291,0.00018,10.3391]
[1779487748122,25.71,75802.8,0.0,0.86274,0.00018,10.34756]
[1779487748222,25.71,75802.72,0.0,0.8627,0.00018,10.34954]
[1779487748852,25.71,75802.72,0.0,0.8627,0.00018,10.34954]
[1779487748953,25.71,75801.48,0.0,0.86247,0.00018,10.36156]
[1779487750039,25.71,75801.48,0.0,0.86247,0.00018,10.36156]
[1779487750051,25.71,75801.48,0.0,0.86247,0.00018,10.36156]
[1779487750221,25.72,75800.05,0.0,0.8622,0.00018,10.37531]
[1779487750350,25.72,75800.05,0.0,0.8622,0.00018,10.37531]
[1779487752521,25.72,75799.98,0.0,0.86216,0.00018,10.37712]
[1779487752675,25.72,75799.98,0.0,0.86216,0.00018,10.37712]
[1779487752719,25.72,75799.98,0.0,0.86216,0.00018,10.37712]
[1779487752865,25.72,75799.98,0.0,0.86216,0.00018,10.37712]
[1779487754184,25.72,75799.95,0.0,0.86214,0.00018,10.37797]
[1779487756062,25.72,75798.98,0.0,0.86195,0.00018,10.38804]
[1779487756219,25.72,75798.93,0.0,0.86193,0.00018,10.38907]
[1779487759103,25.72,75798.26,0.0,0.86178,0.00018,10.39637]
[1779487759225,25.73,75800.93,0.0,0.86226,0.00018,10.37237]
[1779487759590,25.73,75800.93,0.0,0.86226,0.00018,10.37237]
[1779487759723,25.73,75800.93,0.0,0.86226,0.00018,10.37237]
[1779487760162,25.73,75800.93,0.0,0.86226,0.00018,10.37237]
[1779487760707,25.73,75799.93,0.0,0.86206,0.00018,10.38216]
[1779487760723,25.73,75799.93,0.0,0.86206,0.00018,10.38216]
[1779487760934,25.73,75799.93,0.0,0.86206,0.00018,10.38216]
[1779487760974,25.73,75799.93,0.0,0.86206,0.00018,10.38216]
[1779487761035,25.73,75800.45,0.0,0.86215,0.00018,10.37797]
[1779487761988,25.73,75800.45,0.0,0.86215,0.00018,10.37797]
[1779487762613,25.73,75800.3,0.0,0.86211,0.00018,10.37994]
[1779487762969,25.73,75800.3,0.0,0.86211,0.00018,10.37994]
[1779487763213,25.73,75800.86,0.0,0.8622,0.00018,10.37538]
[1779487763220,25.73,75800.86,0.0,0.8622,0.00018,10.37538]
[1779487763477,25.73,75800.86,0.0,0.8622,0.00018,10.37538]
[1779487765445,25.73,75805.28,0.0,0.86296,0.00018,10.33656]
[1779487766248,25.73,75805.28,0.0,0.86296,0.00018,10.33656]
[1779487766353,25.73,75805.28,0.0,0.86296,0.00018,10.33656]
[1779487766473,25.73,75805.28,0.0,0.86296,0.00018,10.33656]
[1779487768181,25.74,75808.23,0.0,0.86348,0.00018,10.31013]
[1779487767992,25.74,75812.75,0.0,0.86428,0.00018,10.26933]
[1779487768219,25.74,75812.75,0.0,0.86428,0.00018,10.26933]
[1779487769430,25.74,75815.37,0.0,0.86474,0.00018,10.24586]
[1779487769471,25.74,75815.37,0.0,0.86474,0.00018,10.24586]
[1779487770480,25.74,75822.79,0.0,0.86604,0.00018,10.17908]
[1779487772251,25.74,75825.84,0.0,0.86663,0.00018,10.14631]
[1779487772351,25.74,75825.84,0.0,0.86663,0.00018,10.14631]
[1779487772481,25.74,75825.84,0.0,0.86663,0.00018,10.14631]
[1779487772566,25.74,75825.84,0.0,0.86663,0.00018,10.14631]
[1779487773053,25.74,75825.84,0.0,0.86663,0.00018,10.14631]
[1779487773174,25.74,75825.84,0.0,0.86663,0.00018,10.14631]
[1779487773155,25.74,75825.87,0.0,0.86662,0.00018,10.14678]
[1779487773228,25.74,75825.87,0.0,0.86662,0.00018,10.14678]
[1779487773503,25.75,75825.47,0.0,0.86654,0.00018,10.15119]
[1779487775294,25.75,75826.05,0.0,0.86663,0.00018,10.14663]
[1779487775468,25.75,75826.05,0.0,0.86663,0.00018,10.14663]
[1779487775794,25.75,75826.05,0.0,0.86663,0.00018,10.14663]
[1779487778236,25.75,75825.65,0.0,0.86651,0.00018,10.15258]
[1779487778276,25.75,75825.65,0.0,0.86651,0.00018,10.15258]
[1779487779994,25.75,75824.38,0.0,0.86627,0.00018,10.16497]
[1779487780025,25.75,75824.38,0.0,0.86627,0.00018,10.16497]
[1779487780227,25.75,75824.38,0.0,0.86627,0.00018,10.16497]
[1779487780326,25.76,75824.6,0.0,0.8663,0.00018,10.16371]
[1779487780472,25.76,75824.6,0.0,0.8663,0.00018,10.16371]
[1779487780677,25.76,75824.28,0.0,0.86622,0.00018,10.16739]
[1779487783669,25.76,75824.92,0.0,0.86631,0.00018,10.16304]
[1779487783722,25.76,75824.92,0.0,0.86631,0.00018,10.16304]
[1779487784313,25.76,75824.94,0.0,0.8663,0.00018,10.16362]
[1779487784472,25.76,75824.94,0.0,0.8663,0.00018,10.16362]
[1779487784637,25.76,75824.94,0.0,0.8663,0.00018,10.16362]
[1779487784739,25.76,75824.84,0.0,0.86627,0.00018,10.16529]
[1779487786757,25.77,75824.91,0.0,0.86626,0.00018,10.16542]
[1779487787979,25.77,75824.92,0.0,0.86625,0.00018,10.16609]
[1779487788029,25.77,75824.92,0.0,0.86625,0.00018,10.16609]
[1779487788075,25.77,75824.95,0.0,0.86624,0.00018,10.16658]
[1779487789685,25.77,75825.2,0.0,0.86627,0.00018,10.16506]
[1779487789696,25.77,75825.2,0.0,0.86627,0.00018,10.16506]
[1779487789717,25.77,75825.2,0.0,0.86627,0.00018,10.16506]
[1779487789828,25.77,75825.2,0.0,0.86627,0.00018,10.16506]
[1779487789889,25.77,75830.32,0.0,0.86716,0.00018,10.119]
[1779487790495,25.77,75830.32,0.0,0.86716,0.00018,10.119]
[1779487791972,25.77,75831.5,0.0,0.86736,0.00018,10.10906]
[1779487792037,25.77,75831.5,0.0,0.86736,0.00018,10.10906]
[1779487792221,25.77,75831.5,0.0,0.86736,0.00018,10.10906]
[1779487792192,25.77,75832.62,0.0,0.86754,0.00018,10.09967]
[1779487792296,25.77,75832.62,0.0,0.86754,0.00018,10.09967]
[1779487796466,25.78,75835.18,0.0,0.86792,0.00018,10.07976]
[1779487796736,25.78,75835.18,0.0,0.86792,0.00018,10.07976]
[1779487796991,25.78,75835.18,0.0,0.86792,0.00018,10.07976]
[1779487797074,25.78,75836.24,0.0,0.86809,0.00018,10.07099]
[1779487798020,25.78,75836.24,0.0,0.86809,0.00018,10.07099]
[1779487798218,25.78,75836.24,0.0,0.86809,0.00018,10.07099]
[1779487798228,25.78,75836.24,0.0,0.86809,0.00018,10.07099]
[1779487799988,25.79,75836.49,0.0,0.8681,0.00018,10.07053]
[1779487800128,25.79,75836.49,0.0,0.8681,0.00018,10.07053]
[1779487800209,25.79,75836.53,0.0,0.86809,0.00018,10.07108]
[1779487800787,25.79,75836.53,0.0,0.86809,0.00018,10.07108]
[1779487801992,25.79,75836.6,0.0,0.86809,0.00018,10.07135]
[1779487802180,25.79,75836.6,0.0,0.86809,0.00018,10.07135]
[1779487801996,25.79,75830.69,0.0,0.86703,0.00018,10.12621]
[1779487802630,25.79,75830.69,0.0,0.86703,0.00018,10.12621]
[1779487802711,25.8,75817.11,0.0,0.8646,0.00018,10.25121]
[1779487803713,25.8,75817.11,0.0,0.8646,0.00018,10.25121]
[1779487803718,25.8,75817.11,0.0,0.8646,0.00018,10.25121]
[1779487803745,25.8,75812.41,0.0,0.86374,0.00018,10.29489]
[1779487805982,25.8,75812.76,0.0,0.86379,0.00018,10.29226]
[1779487805996,25.8,75812.76,0.0,0.86379,0.00018,10.29246]
[1779487806630,25.8,75812.76,0.0,0.86379,0.00018,10.29246]
[1779487806650,25.8,75812.76,0.0,0.86379,0.00018,10.29246]
[1779487806719,25.8,75812.76,0.0,0.86379,0.00018,10.29246]
[1779487808564,25.8,75811.4,0.0,0.86352,0.00018,10.30589]
[1779487808732,25.8,75811.4,0.0,0.86352,0.00018,10.30589]
[1779487808926,25.8,75810.67,0.0,0.86338,0.00018,10.31307]
[1779487809561,25.8,75810.67,0.0,0.86338,0.00018,10.31307]
[1779487809721,25.8,75810.67,0.0,0.86338,0.00018,10.31307]
[1779487811979,25.8,75811.49,0.0,0.86351,0.00018,10.30645]
[1779487812071,25.8,75810.9,0.0,0.8634,0.00018,10.31229]
[1779487812625,25.8,75810.9,0.0,0.8634,0.00018,10.31229]
[1779487812718,25.8,75810.9,0.0,0.8634,0.00018,10.31229]
[1779487812782,25.81,75806.96,0.0,0.86268,0.00018,10.34882]
[1779487814706,25.81,75806.55,0.0,0.8626,0.00018,10.35295]
[1779487814722,25.81,75806.55,0.0,0.8626,0.00018,10.35295]
[1779487814856,25.81,75806.55,0.0,0.8626,0.00018,10.35295]
[1779487814918,25.81,75806.65,0.0,0.86261,0.00018,10.3524]
[1779487815713,25.81,75806.65,0.0,0.86261,0.00018,10.3524]
[1779487815718,25.81,75806.65,0.0,0.86261,0.00018,10.3524]
[1779487815909,25.81,75806.65,0.0,0.86261,0.00018,10.3524]
[1779487815986,25.81,75806.65,0.0,0.86261,0.00018,10.3524]
[1779487816189,25.81,75806.65,0.0,0.86261,0.00018,10.3524]
[1779487817974,25.81,75805.75,0.0,0.86243,0.00018,10.36137]
[1779487818072,25.81,75804.55,0.0,0.86221,0.00018,10.37271]
[1779487818317,25.81,75804.55,0.0,0.86221,0.00018,10.37271]
[1779487818793,25.81,75804.55,0.0,0.86221,0.00018,10.37271]
[1779487818928,25.81,75804.55,0.0,0.86221,0.00018,10.37271]
[1779487818970,25.81,75804.55,0.0,0.86221,0.00018,10.37271]
[1779487819133,25.81,75804.55,0.0,0.86221,0.00018,10.37271]
[1779487819991,25.81,75804.09,0.0,0.86212,0.00018,10.37725]
[1779487820031,25.81,75804.09,0.0,0.86212,0.00018,10.37725]
[1779487820218,25.81,75804.09,0.0,0.86212,0.00018,10.37725]
[1779487820229,25.81,75804.09,0.0,0.86212,0.00018,10.37725]
[1779487820244,25.81,75802.53,0.0,0.86183,0.00018,10.39187]
[1779487820842,25.81,75802.53,0.0,0.86183,0.00018,10.39187]
[1779487823971,25.81,75802.75,0.0,0.86185,0.00018,10.39074]
[1779487824072,25.81,75802.64,0.0,0.86182,0.00018,10.39236]
[1779487826526,25.82,75801.71,0.0,0.86163,0.00018,10.40208]
[1779487826721,25.82,75801.71,0.0,0.86163,0.00018,10.40208]
[1779487826801,25.82,75801.71,0.0,0.86163,0.00018,10.40208]
[1779487826982,25.82,75801.71,0.0,0.86163,0.00018,10.40208]
[1779487827125,25.82,75801.71,0.0,0.86163,0.00018,10.40208]
[1779487827216,25.82,75801.71,0.0,0.86162,0.00018,10.40267]
[1779487832959,25.82,75800.97,0.0,0.86149,0.00018,10.40678]
[1779487833994,25.82,75800.43,0.0,0.86138,0.00018,10.41229]
[1779487834902,25.83,75800.43,0.0,0.86136,0.00018,10.41285]
[1779487834975,25.83,75800.43,0.0,0.86136,0.00018,10.41285]
[1779487835003,25.83,75799.95,0.0,0.86127,0.00018,10.41781]
[1779487838086,25.83,75799.25,0.0,0.86112,0.00018,10.42533]
[1779487838225,25.83,75799.25,0.0,0.86112,0.00018,10.42533]
[1779487838945,25.83,75799.25,0.0,0.86111,0.00018,10.42587]
[1779487838980,25.83,75799.25,0.0,0.86111,0.00018,10.42587]
[1779487839099,25.83,75799.25,0.0,0.86111,0.00018,10.42587]
[1779487839147,25.83,75797.75,0.0,0.86082,0.00018,10.44016]
[1779487839971,25.83,75792.21,0.0,0.8598,0.00018,10.49147]
[1779487844873,25.84,75794.46,0.0,0.86018,0.00018,10.47256]
[1779487844947,25.84,75794.46,0.0,0.86018,0.00018,10.47256]
[1779487844969,25.84,75794.46,0.0,0.86018,0.00018,10.47256]
[1779487845027,25.84,75794.46,0.0,0.86018,0.00018,10.47256]
[1779487845077,25.84,75797.78,0.0,0.86078,0.00018,10.44261]
[1779487846061,25.84,75797.78,0.0,0.86078,0.00018,10.44261]
[1779487846221,25.84,75797.78,0.0,0.86078,0.00018,10.44261]
[1779487846209,25.84,75800.13,0.0,0.86119,0.00018,10.42159]
[1779487847982,25.84,75801.16,0.0,0.86137,0.00018,10.4127]
[1779487850996,25.84,75802.27,0.0,0.86154,0.00018,10.40419]
[1779487851231,25.84,75802.27,0.0,0.86154,0.00018,10.40419]
[1779487851051,25.84,75801.91,0.0,0.86146,0.00018,10.40804]
[1779487856164,25.85,75803.37,0.0,0.86169,0.00018,10.39683]
[1779487857114,25.85,75800.57,0.0,0.86117,0.00018,10.42301]
[1779487857153,25.85,75794.89,0.0,0.86012,0.00018,10.47553]
[1779487858232,25.85,75794.89,0.0,0.86012,0.00018,10.47553]
[1779487858474,25.85,75794.11,0.0,0.85997,0.00018,10.4831]
[1779487859107,25.85,75793.66,0.0,0.85988,0.00018,10.48764]
[1779487861121,25.85,75788.71,0.0,0.85896,0.00018,10.53381]
[1779487863111,25.86,75787.36,0.0,0.8587,0.00018,10.54652]
[1779487863232,25.86,75787.36,0.0,0.8587,0.00018,10.54652]
[1779487863135,25.86,75787.11,0.0,0.85865,0.00018,10.54912]
[1779487863900,25.86,75787.11,0.0,0.85865,0.00018,10.54912]
[1779487864310,25.86,75787.11,0.0,0.85865,0.00018,10.54912]
[1779487864451,25.86,75786.56,0.0,0.85854,0.00018,10.55447]
[1779487864969,25.86,75786.56,0.0,0.85854,0.00018,10.55447]
[1779487864980,25.86,75786.56,0.0,0.85854,0.00018,10.55447]
[1779487865150,25.86,75786.49,0.0,0.85852,0.00018,10.5554]
[1779487865555,25.86,75786.49,0.0,0.85852,0.00018,10.5554]
[1779487865989,25.86,75786.49,0.0,0.85852,0.00018,10.5554]
[1779487866156,25.86,75779.52,0.0,0.85723,0.00019,10.61962]
[1779487867163,25.86,75777.59,0.0,0.85687,0.00019,10.63752]
[1779487868170,25.86,75775.63,0.0,0.8565,0.00019,10.65602]
[1779487869240,25.86,75775.63,0.0,0.8565,0.00019,10.65602]
[1779487869257,25.86,75775.63,0.0,0.8565,0.00019,10.65602]
[1779487869273,25.86,75775.17,0.0,0.8564,0.00019,10.66073]
[1779487869474,25.86,75775.17,0.0,0.8564,0.00019,10.66073]
[1779487870186,25.86,75773.92,0.0,0.85616,0.00019,10.67268]
[1779487871193,25.86,75772.81,0.0,0.85594,0.00019,10.68334]
[1779487871987,25.86,75772.81,0.0,0.85594,0.00019,10.68334]
[1779487872200,25.86,75772.85,0.0,0.85594,0.00019,10.68342]
[1779487875326,25.87,75772.86,0.0,0.85592,0.00019,10.68422]
[1779487875478,25.87,75772.85,0.0,0.85591,0.00019,10.68477]
[1779487876229,25.87,75772.74,0.0,0.85588,0.00019,10.68623]
[1779487880257,25.87,75769.45,0.0,0.85524,0.00019,10.71814]
[1779487881424,25.87,75771.7,0.0,0.85565,0.00019,10.69791]
[1779487881477,25.87,75771.7,0.0,0.85565,0.00019,10.69791]
[1779487882558,25.87,75769.96,0.0,0.85531,0.00019,10.71433]
[1779487883772,25.87,75768.13,0.0,0.85496,0.00019,10.7317]
[1779487883981,25.87,75768.13,0.0,0.85496,0.00019,10.7317]
[1779487884285,25.88,75767.17,0.0,0.85477,0.00019,10.74107]
[1779487887500,25.88,75765.72,0.0,0.85446,0.00019,10.75603]
[1779487887725,25.88,75765.72,0.0,0.85446,0.00019,10.75603]
[1779487888313,25.88,75764.9,0.0,0.8543,0.00019,10.76411]
[1779487889320,25.88,75773.44,0.0,0.85588,0.00019,10.68639]
[1779487889992,25.88,75773.44,0.0,0.85588,0.00019,10.68639]
[1779487892349,25.88,75778.58,0.0,0.85688,0.00019,10.63471]
[1779487893356,25.89,75782.65,0.0,0.85761,0.00018,10.59817]
[1779487893461,25.89,75782.65,0.0,0.85761,0.00018,10.59817]
[1779487894253,25.89,75782.65,0.0,0.85761,0.00018,10.59817]
[1779487894363,25.89,75782.83,0.0,0.85763,0.00018,10.59734]
[1779487894472,25.89,75782.83,0.0,0.85763,0.00018,10.59734]
[1779487899435,25.92,75783.38,0.0,0.85744,0.00018,10.60682]
[1779487899472,25.92,75783.38,0.0,0.85744,0.00018,10.60682]
[1779487900054,25.92,75783.38,0.0,0.85744,0.00018,10.60682]
[1779487900405,25.93,75792.64,0.0,0.85902,0.00018,10.5285]
[1779487901412,25.93,75796.89,0.0,0.85978,0.00018,10.49042]
[1779487901986,25.93,75796.89,0.0,0.85978,0.00018,10.49042]
[1779487902419,25.95,75795.45,0.0,0.85936,0.00018,10.51153]
[1779487903427,25.95,75791.84,0.0,0.85869,0.00018,10.54526]
[1779487904485,25.95,75791.84,0.0,0.85869,0.00018,10.54526]
[1779487904723,25.95,75791.84,0.0,0.85869,0.00018,10.54526]
[1779487904797,25.95,75788.86,0.0,0.85813,0.00018,10.57318]
[1779487905486,25.95,75788.86,0.0,0.85813,0.00018,10.57318]
[1779487905726,25.95,75788.86,0.0,0.85813,0.00018,10.57318]
[1779487905768,25.95,75788.86,0.0,0.85813,0.00018,10.57318]
[1779487905821,25.96,75788.03,0.0,0.85797,0.00018,10.58107]
[1779487907983,25.96,75788.02,0.0,0.85797,0.00018,10.58116]
[1779487908074,25.96,75788.02,0.0,0.85797,0.00018,10.58116]
[1779487908176,25.96,75787.8,0.0,0.85791,0.00018,10.58377]
[1779487909978,25.96,75787.66,0.0,0.85789,0.00018,10.58505]
[1779487910331,25.96,75787.66,0.0,0.85789,0.00018,10.58505]
[1779487910398,25.96,75787.54,0.0,0.85786,0.00018,10.58673]
[1779487910468,25.96,75787.54,0.0,0.85786,0.00018,10.58673]
[1779487910925,25.96,75787.54,0.0,0.85786,0.00018,10.58673]
[1779487910971,25.96,75787.54,0.0,0.85786,0.00018,10.58673]
[1779487911023,25.96,75787.85,0.0,0.85791,0.00018,10.58419]
[1779487911493,25.96,75787.85,0.0,0.85791,0.00018,10.58419]
[1779487911576,25.96,75787.85,0.0,0.85791,0.00018,10.58419]
[1779487913996,25.96,75787.31,0.0,0.8578,0.00018,10.5894]
[1779487914079,25.96,75786.97,0.0,0.85773,0.00018,10.59305]
[1779487916518,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487917524,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487917560,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487917729,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487917856,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487917996,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487918117,25.96,75792.86,0.0,0.8588,0.00018,10.53983]
[1779487918196,25.96,75795.36,0.0,0.85924,0.00018,10.51775]
[1779487918911,25.96,75795.36,0.0,0.85924,0.00018,10.51775]
[1779487919008,25.96,75795.36,0.0,0.85924,0.00018,10.51775]
[1779487919222,25.96,75795.36,0.0,0.85924,0.00018,10.51775]
[1779487919365,25.96,75795.36,0.0,0.85924,0.00018,10.51775]
[1779487919320,25.96,75795.76,0.0,0.85931,0.00018,10.51449]
[1779487919539,25.96,75802.02,0.0,0.86045,0.00018,10.45738]
[1779487923657,25.97,75803.13,0.0,0.86062,0.00018,10.4487]
[1779487923728,25.97,75803.13,0.0,0.86062,0.00018,10.4487]
[1779487923742,25.97,75802.51,0.0,0.8605,0.00018,10.45483]
[1779487927097,25.97,75804.32,0.0,0.86081,0.00018,10.43926]
[1779487927199,25.97,75804.27,0.0,0.86078,0.00018,10.44068]
[1779487927976,25.97,75804.27,0.0,0.86078,0.00018,10.44068]
[1779487927993,25.97,75804.24,0.0,0.86077,0.00018,10.44142]
[1779487929781,25.97,75805.3,0.0,0.86096,0.00018,10.43176]
[1779487932035,25.98,75805.42,0.0,0.86096,0.00018,10.43164]
[1779487932066,25.98,75805.42,0.0,0.86096,0.00018,10.43164]
[1779487932220,25.98,75805.42,0.0,0.86096,0.00018,10.43164]
[1779487932310,25.98,75805.42,0.0,0.86096,0.00018,10.43164]
[1779487932630,25.98,75800.54,0.0,0.86006,0.00018,10.47708]
[1779487935796,25.98,75798.97,0.0,0.85975,0.00018,10.49219]
[1779487935995,25.98,75798.97,0.0,0.85975,0.00018,10.49219]
[1779487938147,25.98,75799.24,0.0,0.85979,0.00018,10.49051]
[1779487938672,25.98,75810.03,0.0,0.86173,0.00018,10.39296]
[1779487939679,25.98,75813.31,0.0,0.86231,0.00018,10.3635]
[1779487940686,25.98,75813.22,0.0,0.86229,0.00018,10.36484]
[1779487941802,25.98,75813.22,0.0,0.86229,0.00018,10.36484]
[1779487941820,25.99,75814.58,0.0,0.86251,0.00018,10.35359]
[1779487943993,25.99,75815.73,0.0,0.86271,0.00018,10.34312]
[1779487944155,25.99,75815.73,0.0,0.86271,0.00018,10.34312]
[1779487944220,25.99,75817.35,0.0,0.86298,0.00018,10.32955]
[1779487945982,25.99,75817.28,0.0,0.86297,0.00018,10.33018]
[1779487946024,25.99,75817.26,0.0,0.86294,0.00018,10.33156]
[1779487946527,25.99,75817.26,0.0,0.86294,0.00018,10.33156]
[1779487947991,25.99,75817.26,0.0,0.86294,0.00018,10.33156]
[1779487948226,25.99,75817.26,0.0,0.86294,0.00018,10.33156]
[1779487948249,25.99,75817.44,0.0,0.86295,0.00018,10.3311]
[1779487951764,26.0,75814.44,0.0,0.86244,0.00018,10.3546]
[1779487954307,26.0,75813.58,0.0,0.86227,0.00018,10.363]
[1779487954323,26.0,75805.26,0.0,0.86075,0.00018,10.43977]
[1779487954786,26.0,75797.71,0.0,0.85938,0.00018,10.50854]
[1779487956801,26.0,75807.23,0.0,0.86109,0.00018,10.42255]
[1779487957808,26.0,75813.27,0.0,0.86218,0.00018,10.36793]
[1779487960231,26.01,75815.04,0.0,0.86249,0.00018,10.35226]
[1779487960830,26.01,75810.34,0.0,0.86162,0.00018,10.39604]
[1779487961837,26.01,75805.31,0.0,0.8607,0.00018,10.44232]
[1779487962844,26.01,75810.64,0.0,0.86165,0.00018,10.39466]
[1779487963851,26.01,75814.87,0.0,0.8624,0.00018,10.35665]
[1779487966081,26.01,75814.85,0.0,0.86239,0.00018,10.35734]
[1779487966172,26.01,75801.51,0.0,0.85997,0.00018,10.47921]
[1779487966872,26.01,75798.28,0.0,0.85937,0.00018,10.5091]
[1779487967879,26.01,75800.57,0.0,0.85979,0.00018,10.48825]
[1779487968886,26.02,75806.29,0.0,0.86081,0.00018,10.43707]
[1779487972142,26.02,75806.84,0.0,0.86088,0.00018,10.43314]
[1779487976942,26.02,75803.59,0.0,0.86024,0.00018,10.4656]
[1779487978142,26.02,75803.59,0.0,0.86024,0.00018,10.4656]
[1779487978214,26.03,75800.12,0.0,0.8596,0.00018,10.49752]
[1779487984239,26.03,75798.97,0.0,0.85936,0.00018,10.50952]
[1779487986011,26.03,75803.65,0.0,0.86019,0.00018,10.46788]
[1779487988024,26.03,75806.43,0.0,0.86068,0.00018,10.4434]
[1779487990385,26.03,75806.47,0.0,0.86068,0.00018,10.44345]
[1779487992061,26.04,75809.42,0.0,0.86119,0.00018,10.41788]
[1779487993068,26.04,75813.3,0.0,0.86188,0.00018,10.38306]
[1779487996564,26.04,75812.69,0.0,0.86174,0.00018,10.39008]
[1779487997096,26.04,75807.39,0.0,0.86078,0.00018,10.43872]
[1779487999110,26.04,75803.78,0.0,0.86011,0.00018,10.47232]
[1779488002413,26.04,75803.71,0.0,0.86008,0.00018,10.47365]
[1779488002489,26.05,75806.64,0.0,0.86061,0.00018,10.44736]
[1779488004145,26.05,75809.55,0.0,0.86112,0.00018,10.42171]
[1779488008492,26.05,75809.6,0.0,0.8611,0.00018,10.4225]
[1779488014493,26.05,75808.99,0.0,0.86101,0.00018,10.42451]
[1779488017279,26.06,75814.13,0.0,0.8619,0.00018,10.37984]
[1779488020508,26.06,75813.41,0.0,0.86175,0.00018,10.38728]
[1779488026573,26.07,75812.6,0.0,0.86154,0.00018,10.39763]
[1779488028356,26.07,75815.15,0.0,0.86199,0.00018,10.3753]
[1779488029363,26.07,75817.31,0.0,0.86237,0.00018,10.35615]
[1779488030370,26.07,75814.65,0.0,0.86188,0.00018,10.38074]
[1779488032588,26.07,75812.96,0.0,0.86156,0.00018,10.39692]
[1779488035405,26.07,75816.29,0.0,0.86213,0.00018,10.3679]
[1779488036412,26.08,75812.9,0.0,0.86152,0.00018,10.39909]
[1779488038591,26.08,75810.93,0.0,0.86115,0.00018,10.41772]
[1779488044468,26.08,75810.84,0.0,0.86109,0.00018,10.42068]
[1779488044672,26.08,75810.84,0.0,0.86109,0.00018,10.42068]
[1779488050693,26.09,75810.67,0.0,0.86102,0.00018,10.42433]
[1779488052526,26.09,75815.18,0.0,0.86182,0.00018,10.38411]
[1779488053531,26.09,75820.21,0.0,0.86271,0.00018,10.33892]
[1779488054538,26.09,75826.22,0.0,0.86377,0.00018,10.28496]
[1779488056552,26.09,75830.01,0.0,0.86442,0.00018,10.25177]
[1779488056835,26.09,75830.01,0.0,0.86442,0.00018,10.25177]
[1779488057696,26.09,75830.9,0.0,0.86457,0.00018,10.24451]
[1779488060579,26.1,75828.32,0.0,0.86406,0.00018,10.27031]
[1779488062685,26.12,75826.19,0.0,0.86353,0.00018,10.29723]
[1779488062720,26.12,75826.19,0.0,0.86353,0.00018,10.29723]
[1779488062840,26.12,75826.19,0.0,0.86353,0.00018,10.29723]
[1779488062916,26.13,75823.89,0.0,0.86298,0.00018,10.32525]
[1779488067697,26.13,75823.89,0.0,0.86298,0.00018,10.32525]
[1779488068769,26.21,75824.82,0.0,0.86239,0.00018,10.35573]
[1779488070650,26.24,75829.53,0.0,0.86298,0.00018,10.32615]
[1779488074763,26.29,75830.1,0.0,0.86269,0.00018,10.33851]
[1779488074981,26.29,75830.1,0.0,0.86269,0.00018,10.33851]
[1779488075127,26.29,75830.1,0.0,0.86269,0.00018,10.33851]
[1779488080994,26.4,75831.54,0.0,0.86201,0.00018,10.37394]
[1779488081982,26.4,75831.57,0.0,0.86198,0.00018,10.37549]
[1779488085017,26.41,75834.27,0.0,0.86242,0.00018,10.35318]
[1779488085978,26.41,75833.02,0.0,0.86216,0.00018,10.36624]
[1779488086230,26.41,75833.02,0.0,0.86216,0.00018,10.36624]
[1779488086265,26.41,75827.63,0.0,0.86119,0.00018,10.41536]
[1779488086993,26.41,75827.63,0.0,0.86119,0.00018,10.41536]
[1779488088776,26.41,75824.84,0.0,0.86066,0.00018,10.44205]
[1779488093071,26.42,75823.71,0.0,0.86042,0.00018,10.45404]
[1779488099103,26.43,75823.8,0.0,0.86036,0.00018,10.45695]
[1779488099247,26.43,75823.8,0.0,0.86036,0.00018,10.45695]
[1779488099324,26.43,75826.68,0.0,0.86085,0.00018,10.43241]
[1779488105169,26.45,75825.36,0.0,0.86044,0.00018,10.45332]
[1779488107910,26.46,75821.43,0.0,0.85967,0.00018,10.4918]
[1779488111147,26.46,75821.47,0.0,0.85965,0.00018,10.49308]
[1779488111227,26.46,75821.47,0.0,0.85965,0.00018,10.49308]
[1779488111441,26.46,75821.47,0.0,0.85965,0.00018,10.49308]
[1779488111938,26.46,75825.43,0.0,0.86032,0.00018,10.45942]
[1779488113725,26.47,75825.21,0.0,0.86026,0.00018,10.4623]
[1779488117423,26.47,75821.26,0.0,0.8595,0.00018,10.50042]
[1779488117438,26.48,75815.2,0.0,0.85838,0.00018,10.55643]
[1779488123402,26.49,75813.55,0.0,0.858,0.00018,10.57518]
[1779488127052,26.49,75816.06,0.0,0.85837,0.00018,10.55666]
[1779488128059,26.5,75819.0,0.0,0.85889,0.00018,10.53119]
[1779488129378,26.5,75819.0,0.0,0.85889,0.00018,10.53119]
[1779488134489,26.5,75818.64,0.0,0.85881,0.00018,10.53231]
[1779488140455,26.52,75816.8,0.0,0.85836,0.00018,10.55475]
[1779488146591,26.53,75815.42,0.0,0.85803,0.00018,10.57117]
[1779488150214,26.54,75811.15,0.0,0.85717,0.00018,10.61424]
[1779488151221,26.55,75796.89,0.0,0.85442,0.00018,10.74917]
[1779488152567,26.55,75796.89,0.0,0.85442,0.00018,10.74917]
[1779488152632,26.55,75795.6,0.0,0.85418,0.00018,10.76127]
[1779488158085,26.56,75795.27,0.0,0.85408,0.00018,10.76578]
[1779488158728,26.56,75794.83,0.0,0.85397,0.00018,10.77123]
[1779488164761,26.57,75794.58,0.0,0.85388,0.00018,10.77582]
[1779488166327,26.57,75798.16,0.0,0.85451,0.00018,10.74518]
[1779488167334,26.57,75801.22,0.0,0.85506,0.00018,10.71832]
[1779488170355,26.57,75807.31,0.0,0.85613,0.00018,10.66545]
[1779488170893,26.57,75807.31,0.0,0.85613,0.00018,10.66545]
[1779488171362,26.58,75813.01,0.0,0.85715,0.00018,10.61515]
[1779488173376,26.58,75806.74,0.0,0.85599,0.00018,10.6724]
[1779488175390,26.58,75800.61,0.0,0.85486,0.00018,10.72824]
[1779488176397,26.58,75797.3,0.0,0.85424,0.00018,10.75828]
[1779488176875,26.58,75797.3,0.0,0.85424,0.00018,10.75828]
[1779488178411,26.58,75794.35,0.0,0.85368,0.00018,10.78549]
[1779488182964,26.59,75793.25,0.0,0.85345,0.00018,10.79684]
[1779488188481,26.59,75792.01,0.0,0.85318,0.00018,10.81007]
[1779488188965,26.59,75792.01,0.0,0.85318,0.00018,10.81007]
[1779488192185,26.59,75792.15,0.0,0.85324,0.00018,10.80435]
[1779488192509,26.6,75795.76,0.0,0.8539,0.00018,10.77251]
[1779488195107,26.6,75796.86,0.0,0.85407,0.00018,10.76412]
[1779488195533,26.6,75798.13,0.0,0.85429,0.00018,10.75324]
[1779488196226,26.6,75798.13,0.0,0.85429,0.00018,10.75324]
[1779488196428,26.6,75798.13,0.0,0.85429,0.00018,10.75324]
[1779488196583,26.6,75798.13,0.0,0.85429,0.00018,10.75324]
[1779488196684,26.6,75793.26,0.0,0.85339,0.00018,10.79745]
[1779488201576,26.61,75791.72,0.0,0.85307,0.00018,10.81303]
[1779488201727,26.61,75791.72,0.0,0.85307,0.00018,10.81303]
[1779488204251,26.61,75792.08,0.0,0.85311,0.00018,10.81098]
[1779488204307,26.61,75792.08,0.0,0.85311,0.00018,10.81098]
[1779488207144,26.61,75792.08,0.0,0.8531,0.00018,10.81136]
[1779488208250,26.61,75792.16,0.0,0.85309,0.00018,10.81179]
[1779488213108,26.62,75792.49,0.0,0.85311,0.00018,10.81072]
[1779488213659,26.62,75796.6,0.0,0.85386,0.00018,10.77442]
[1779488215673,26.62,75793.33,0.0,0.85324,0.00018,10.80447]
[1779488219210,26.62,75793.13,0.0,0.85318,0.00018,10.80742]
[1779488224736,26.64,75792.09,0.0,0.85279,0.00018,10.82674]
[1779488225189,26.64,75792.09,0.0,0.85279,0.00018,10.82674]
[1779488231342,26.65,75792.1,0.0,0.85272,0.00018,10.83015]
[1779488237491,26.66,75791.64,0.0,0.85256,0.00018,10.83777]
[1779488243657,26.67,75791.73,0.0,0.85248,0.00018,10.84196]
[1779488245883,26.68,75785.53,0.0,0.85128,0.00018,10.90002]
[1779488247897,26.68,75783.19,0.0,0.85082,0.00019,10.92211]
[1779488250166,26.68,75783.08,0.0,0.85079,0.00019,10.92369]
[1779488253939,26.69,75777.67,0.0,0.84978,0.00019,10.96921]
[1779488254946,26.69,75773.67,0.0,0.84903,0.00019,11.00537]
[1779488255891,26.69,75773.67,0.0,0.84903,0.00019,11.00537]
[1779488255953,26.69,75770.68,0.0,0.84845,0.00019,11.03277]
[1779488256960,26.69,75767.3,0.0,0.8478,0.00019,11.0636]
[1779488260774,26.7,75767.31,0.0,0.84778,0.00019,11.06484]
[1779488259981,26.7,75770.15,0.0,0.8483,0.00019,11.0402]
[1779488260988,26.7,75775.11,0.0,0.84921,0.00019,10.99672]
[1779488261878,26.7,75775.11,0.0,0.84921,0.00019,10.99672]
[1779488261977,26.7,75775.11,0.0,0.84921,0.00019,10.99672]
[1779488262049,26.7,75775.11,0.0,0.84921,0.00019,10.99672]
[1779488262076,26.7,75775.26,0.0,0.84922,0.00019,10.99609]
[1779488263002,26.7,75772.18,0.0,0.84863,0.00019,11.02429]
[1779488267138,26.71,75772.31,0.0,0.84861,0.00019,11.02535]
[1779488267984,26.71,75772.13,0.0,0.84855,0.00019,11.0284]
[1779488268068,26.71,75769.58,0.0,0.84807,0.00019,11.0511]
[1779488271089,26.72,75771.91,0.0,0.84846,0.00019,11.03244]
[1779488273103,26.72,75769.73,0.0,0.84803,0.00019,11.05324]
[1779488273895,26.72,75769.73,0.0,0.84803,0.00019,11.05324]
[1779488273976,26.72,75769.73,0.0,0.84803,0.00019,11.05324]
[1779488274067,26.72,75769.73,0.0,0.84803,0.00019,11.05324]
[1779488274110,26.72,75769.22,0.0,0.84792,0.00019,11.05849]
[1779488279145,26.73,75770.14,0.0,0.84802,0.00019,11.05364]
[1779488280112,26.73,75770.14,0.0,0.84802,0.00019,11.05364]
[1779488280239,26.73,75770.14,0.0,0.84802,0.00019,11.05364]
[1779488280307,26.73,75771.87,0.0,0.84831,0.00019,11.03959]
[1779488285536,26.74,75770.99,0.0,0.84809,0.00019,11.05017]
[1779488286070,26.74,75771.62,0.0,0.8482,0.00019,11.04524]
[1779488291276,26.75,75771.63,0.0,0.84816,0.00019,11.0472]
[1779488291472,26.75,75771.63,0.0,0.84816,0.00019,11.0472]
[1779488291571,26.75,75771.74,0.0,0.84814,0.00019,11.04825]
[1779488297261,26.76,75771.75,0.0,0.84807,0.00019,11.05153]
[1779488297480,26.76,75771.75,0.0,0.84807,0.00019,11.05153]
[1779488297512,26.76,75772.07,0.0,0.84811,0.00019,11.04935]
[1779488300292,26.76,75776.64,0.0,0.84892,0.00019,11.01074]
[1779488302306,26.77,75780.62,0.0,0.84963,0.00019,10.97683]
[1779488303482,26.77,75780.62,0.0,0.84963,0.00019,10.97683]
[1779488304064,26.77,75780.54,0.0,0.8496,0.00019,10.9783]
[1779488304231,26.77,75780.54,0.0,0.8496,0.00019,10.9783]
[1779488304320,26.77,75780.58,0.0,0.8496,0.00019,10.9787]
[1779488309529,26.78,75778.17,0.0,0.84909,0.00019,11.003]
[1779488309727,26.78,75778.17,0.0,0.84909,0.00019,11.003]
[1779488309731,26.78,75778.1,0.0,0.84906,0.00019,11.00431]
[1779488313742,26.78,75778.69,0.0,0.84919,0.00019,10.99557]
[1779488313860,26.79,75778.67,0.0,0.84917,0.00019,10.99644]
[1779488315645,26.79,75778.67,0.0,0.84917,0.00019,10.99644]
[1779488315723,26.79,75778.67,0.0,0.84917,0.00019,10.99644]
[1779488321772,26.8,75778.58,0.0,0.84905,0.00019,11.00205]
[1779488327172,26.81,75776.24,0.0,0.84853,0.00019,11.0269]
[1779488327220,26.81,75776.24,0.0,0.84853,0.00019,11.0269]
[1779488327232,26.81,75776.24,0.0,0.84853,0.00019,11.0269]
[1779488327471,26.81,75776.24,0.0,0.84853,0.00019,11.0269]
[1779488327488,26.81,75776.21,0.0,0.84852,0.00019,11.02779]
[1779488327953,26.81,75776.21,0.0,0.84852,0.00019,11.02779]
[1779488329502,26.81,75770.35,0.0,0.84739,0.00019,11.08103]
[1779488330510,26.81,75766.4,0.0,0.84664,0.00019,11.11663]
[1779488333351,26.81,75767.16,0.0,0.84676,0.00019,11.1109]
[1779488333478,26.81,75767.16,0.0,0.84676,0.00019,11.1109]
[1779488333530,26.82,75767.08,0.0,0.84674,0.00019,11.11213]
[1779488333906,26.82,75767.08,0.0,0.84674,0.00019,11.11213]
[1779488333976,26.82,75767.08,0.0,0.84674,0.00019,11.11213]
[1779488334537,26.82,75766.45,0.0,0.84661,0.00019,11.11824]
[1779488336553,26.82,75761.52,0.0,0.84566,0.00019,11.16302]
[1779488339574,26.82,75757.89,0.0,0.84495,0.00019,11.19655]
[1779488340017,26.82,75757.89,0.0,0.84495,0.00019,11.19655]
[1779488344129,26.83,75757.13,0.0,0.84477,0.00019,11.20497]
[1779488344222,26.83,75757.13,0.0,0.84477,0.00019,11.20497]
[1779488344609,26.83,75757.04,0.0,0.84474,0.00019,11.20618]
[1779488345998,26.83,75756.84,0.0,0.8447,0.00019,11.20837]
[1779488346238,26.83,75756.84,0.0,0.8447,0.00019,11.20837]
[1779488346623,26.83,75756.75,0.0,0.84467,0.00019,11.20958]
[1779488348637,26.83,75751.89,0.0,0.84373,0.00019,11.25347]
[1779488352218,26.83,75751.74,0.0,0.84369,0.00019,11.25552]
[1779488354804,26.84,75751.69,0.0,0.84364,0.00019,11.25791]
[1779488354820,26.84,75751.89,0.0,0.84366,0.00019,11.25679]
[1779488354974,26.84,75751.89,0.0,0.84366,0.00019,11.25679]
[1779488358215,26.84,75752.75,0.0,0.84378,0.00019,11.25115]
[1779488358475,26.84,75752.75,0.0,0.84378,0.00019,11.25115]
[1779488358706,26.85,75751.21,0.0,0.84348,0.00019,11.26547]
[1779488363742,26.9,75753.58,0.0,0.84348,0.00019,11.26546]
[1779488364289,26.9,75753.58,0.0,0.84348,0.00019,11.26546]
[1779488368777,26.94,75756.96,0.0,0.84369,0.00019,11.25606]
[1779488370282,26.95,75755.96,0.0,0.84349,0.00019,11.26555]
[1779488372017,26.95,75755.6,0.0,0.84345,0.00019,11.26445]
[1779488372164,26.95,75755.6,0.0,0.84345,0.00019,11.26445]
[1779488372230,26.95,75755.6,0.0,0.84345,0.00019,11.26445]
[1779488372805,26.95,75755.68,0.0,0.84345,0.00019,11.2644]
[1779488376523,26.96,75754.98,0.0,0.84328,0.00019,11.27253]
[1779488379234,26.96,75755.51,0.0,0.84334,0.00019,11.26981]
[1779488379473,26.96,75755.51,0.0,0.84334,0.00019,11.26981]
[1779488379854,26.96,75755.56,0.0,0.84333,0.00019,11.27004]
[1779488382501,26.98,75754.46,0.0,0.84297,0.00019,11.28697]
[1779488382728,26.98,75754.46,0.0,0.84297,0.00019,11.28697]
[1779488382875,27.0,75753.73,0.0,0.84266,0.00019,11.30152]
[1779488384889,27.04,75750.39,0.0,0.8417,0.00019,11.34625]
[1779488388620,27.04,75747.4,0.0,0.84109,0.00019,11.37463]
[1779488390175,27.04,75747.23,0.0,0.84104,0.00019,11.3768]
[1779488390249,27.04,75747.23,0.0,0.84104,0.00019,11.3768]
[1779488390277,27.04,75747.09,0.0,0.841,0.00019,11.3787]
[1779488394752,27.05,75747.07,0.0,0.84095,0.00019,11.38088]
[1779488394803,27.05,75741.42,0.0,0.83984,0.00019,11.4321]
[1779488394978,27.05,75741.42,0.0,0.83984,0.00019,11.4321]
[1779488398989,27.06,75734.39,0.0,0.83842,0.00019,11.49723]
[1779488400836,27.06,75734.39,0.0,0.83842,0.00019,11.49723]
[1779488402595,27.06,75732.35,0.0,0.83799,0.00019,11.51663]
[1779488402722,27.06,75732.35,0.0,0.83799,0.00019,11.51663]
[1779488402807,27.07,75732.21,0.0,0.83794,0.00019,11.5193]
[1779488406841,27.07,75732.43,0.0,0.83795,0.00019,11.51879]
[1779488406902,27.07,75732.61,0.0,0.83795,0.00019,11.51862]
[1779488406978,27.07,75732.61,0.0,0.83795,0.00019,11.51862]
[1779488412083,27.08,75729.7,0.0,0.83732,0.00019,11.54744]
[1779488413100,27.08,75729.7,0.0,0.83732,0.00019,11.54744]
[1779488414541,27.08,75730.27,0.0,0.83741,0.00019,11.54307]
[1779488414727,27.08,75730.27,0.0,0.83741,0.00019,11.54307]
[1779488414811,27.09,75730.03,0.0,0.83734,0.00019,11.54646]
[1779488416111,27.09,75726.44,0.0,0.83663,0.00019,11.57859]
[1779488419127,27.09,75725.02,0.0,0.83633,0.00019,11.59221]
[1779488419225,27.09,75725.02,0.0,0.83633,0.00019,11.59221]
[1779488419321,27.09,75723.48,0.0,0.83602,0.00019,11.60628]
[1779488424167,27.1,75720.03,0.0,0.83529,0.00019,11.63911]
[1779488425077,27.1,75720.03,0.0,0.83529,0.00019,11.63911]
[1779488427821,27.1,75723.05,0.0,0.83586,0.00019,11.61359]
[1779488427832,27.1,75723.04,0.0,0.83583,0.00019,11.61493]
[1779488427971,27.1,75723.04,0.0,0.83583,0.00019,11.61493]
[1779488431249,27.1,75723.17,0.0,0.83586,0.00019,11.61379]
[1779488431477,27.1,75723.17,0.0,0.83586,0.00019,11.61379]
[1779488431574,27.11,75722.01,0.0,0.83562,0.00019,11.6214]
[1779488437196,27.12,75722.29,0.0,0.83561,0.00019,11.62186]
[1779488442293,27.13,75719.63,0.0,0.835,0.00019,11.64938]
[1779488443188,27.13,75719.63,0.0,0.835,0.00019,11.64938]
[1779488446198,27.13,75722.07,0.0,0.83544,0.00019,11.63]
[1779488446232,27.13,75722.07,0.0,0.83544,0.00019,11.63]
[1779488446315,27.13,75722.07,0.0,0.83544,0.00019,11.63]
[1779488446476,27.13,75722.07,0.0,0.83544,0.00019,11.63]
[1779488446506,27.14,75717.89,0.0,0.83459,0.0002,11.66793]
[1779488449240,27.14,75718.4,0.0,0.83468,0.0002,11.66409]
[1779488452036,27.14,75718.91,0.0,0.83474,0.0002,11.66148]
[1779488452226,27.14,75718.91,0.0,0.83474,0.0002,11.66148]
[1779488452367,27.15,75718.4,0.0,0.83462,0.0002,11.66656]
[1779488455262,27.15,75718.32,0.0,0.83458,0.0002,11.6685]
[1779488455480,27.15,75718.32,0.0,0.83458,0.0002,11.6685]
[1779488455577,27.15,75718.04,0.0,0.8345,0.0002,11.67219]
[1779488458411,27.16,75714.78,0.0,0.83382,0.0002,11.70259]
[1779488461369,27.16,75713.24,0.0,0.83349,0.0002,11.71725]
[1779488462907,27.16,75713.75,0.0,0.83358,0.0002,11.71337]
[1779488462977,27.16,75713.75,0.0,0.83358,0.0002,11.71337]
[1779488462962,27.16,75712.82,0.0,0.83338,0.0002,11.72209]
[1779488467351,27.17,75715.58,0.0,0.83387,0.0002,11.70032]
[1779488467476,27.17,75715.58,0.0,0.83387,0.0002,11.70032]
[1779488467559,27.17,75716.45,0.0,0.83403,0.0002,11.69332]
[1779488472371,27.18,75717.55,0.0,0.83419,0.0002,11.68619]
[1779488473497,27.18,75719.78,0.0,0.83461,0.00019,11.66732]
[1779488473722,27.18,75719.78,0.0,0.83461,0.00019,11.66732]
[1779488473822,27.18,75720.22,0.0,0.83468,0.00019,11.66413]
[1779488478368,27.18,75720.05,0.0,0.83461,0.00019,11.66758]
[1779488478472,27.18,75720.05,0.0,0.83461,0.00019,11.66758]
[1779488478573,27.19,75720.05,0.0,0.83458,0.00019,11.66887]
[1779488483585,27.2,75720.46,0.0,0.83459,0.00019,11.66852]
[1779488484603,27.2,75720.46,0.0,0.83459,0.00019,11.66852]
[1779488485626,27.2,75719.95,0.0,0.83447,0.00019,11.67363]
[1779488485721,27.2,75719.95,0.0,0.83447,0.00019,11.67363]
[1779488485823,27.2,75720.41,0.0,0.83455,0.00019,11.67025]
[1779488490634,27.21,75721.39,0.0,0.83468,0.00019,11.66429]
[1779488490723,27.21,75721.39,0.0,0.83468,0.00019,11.66429]
[1779488490822,27.21,75721.9,0.0,0.83477,0.00019,11.6605]
[1779488494662,27.21,75716.02,0.0,0.83362,0.0002,11.70892]
[1779488496777,27.22,75714.68,0.0,0.83335,0.0002,11.72121]
[1779488497673,27.22,75712.2,0.0,0.83285,0.0002,11.74343]
[1779488497724,27.22,75712.2,0.0,0.83285,0.0002,11.74343]
[1779488497774,27.22,75712.11,0.0,0.83282,0.0002,11.74476]
[1779488502788,27.22,75713.46,0.0,0.83303,0.0002,11.73517]
[1779488502978,27.22,75713.46,0.0,0.83303,0.0002,11.73517]
[1779488502992,27.23,75714.5,0.0,0.83323,0.0002,11.72667]
[1779488508891,27.23,75713.28,0.0,0.83292,0.0002,11.74016]
[1779488512470,27.24,75713.57,0.0,0.83293,0.0002,11.73988]
[1779488512725,27.24,75713.57,0.0,0.83293,0.0002,11.73988]
[1779488512749,27.24,75713.57,0.0,0.83292,0.0002,11.74045]
[1779488514903,27.24,75713.57,0.0,0.83292,0.0002,11.74045]
[1779488514975,27.24,75713.57,0.0,0.83292,0.0002,11.74045]
[1779488515011,27.24,75713.6,0.0,0.8329,0.0002,11.74131]
[1779488521053,27.25,75713.75,0.0,0.83287,0.0002,11.74281]
[1779488522148,27.25,75714.8,0.0,0.83305,0.0002,11.73479]
[1779488522238,27.25,75714.8,0.0,0.83305,0.0002,11.73479]
[1779488522858,27.25,75714.65,0.0,0.83301,0.0002,11.73667]
[1779488527064,27.26,75714.46,0.0,0.83293,0.0002,11.74002]
[1779488527227,27.26,75714.46,0.0,0.83293,0.0002,11.74002]
[1779488527895,27.26,75714.25,0.0,0.83286,0.0002,11.74297]
[1779488532930,27.27,75714.22,0.0,0.8328,0.0002,11.74601]
[1779488533214,27.27,75714.22,0.0,0.8328,0.0002,11.74601]
[1779488536392,27.27,75713.36,0.0,0.83259,0.0002,11.75515]
[1779488536475,27.27,75713.36,0.0,0.83259,0.0002,11.75515]
[1779488536958,27.27,75712.24,0.0,0.83236,0.0002,11.76544]
[1779488539181,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539238,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539446,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539474,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539568,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539722,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539909,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539968,27.28,75712.42,0.0,0.83237,0.0002,11.76493]
[1779488539979,27.28,75712.7,0.0,0.83242,0.0002,11.76302]
[1779488540162,27.28,75712.7,0.0,0.83242,0.0002,11.76302]
[1779488542238,27.28,75712.83,0.0,0.83242,0.0002,11.76294]
[1779488542447,27.28,75712.83,0.0,0.83242,0.0002,11.76294]
[1779488543000,27.28,75712.97,0.0,0.83243,0.0002,11.76225]
[1779488545281,27.28,75712.82,0.0,0.83238,0.0002,11.76462]
[1779488545478,27.28,75712.82,0.0,0.83238,0.0002,11.76462]
[1779488546025,27.29,75713.0,0.0,0.8324,0.0002,11.76359]
[1779488547582,27.29,75711.45,0.0,0.83209,0.0002,11.7776]
[1779488547723,27.29,75711.45,0.0,0.83209,0.0002,11.7776]
[1779488548039,27.29,75711.02,0.0,0.83199,0.0002,11.78185]
[1779488551317,27.29,75710.87,0.0,0.83194,0.0002,11.78417]
[1779488551479,27.29,75710.87,0.0,0.83194,0.0002,11.78417]
[1779488551701,27.29,75710.87,0.0,0.83194,0.0002,11.78417]
[1779488551719,27.29,75710.87,0.0,0.83194,0.0002,11.78417]
[1779488552011,27.29,75710.87,0.0,0.83194,0.0002,11.78417]
[1779488551795,27.29,75710.87,0.0,0.83198,0.0002,11.7796]
[1779488554250,27.3,75711.57,0.0,0.83209,0.0002,11.77452]
[1779488554681,27.3,75711.57,0.0,0.83209,0.0002,11.77452]
[1779488554720,27.3,75711.57,0.0,0.83209,0.0002,11.77452]
[1779488554821,27.3,75711.57,0.0,0.83209,0.0002,11.77452]
[1779488555088,27.3,75710.52,0.0,0.83188,0.0002,11.78417]
[1779488557413,27.3,75709.91,0.0,0.83175,0.0002,11.78998]
[1779488557478,27.3,75709.91,0.0,0.83175,0.0002,11.78998]
[1779488557569,27.3,75710.46,0.0,0.83183,0.0002,11.78619]
[1779488561713,27.3,75710.59,0.0,0.83185,0.0002,11.78557]
[1779488561740,27.3,75710.59,0.0,0.83185,0.0002,11.78557]
[1779488561766,27.31,75710.27,0.0,0.83175,0.0002,11.78983]
[1779488563409,27.31,75709.73,0.0,0.83164,0.0002,11.79453]
[1779488563480,27.31,75709.73,0.0,0.83164,0.0002,11.79453]
[1779488563529,27.31,75709.73,0.0,0.83164,0.0002,11.79453]
[1779488563655,27.31,75709.73,0.0,0.83164,0.0002,11.79453]
[1779488563735,27.31,75709.73,0.0,0.83164,0.0002,11.79453]
[1779488563985,27.31,75709.73,0.0,0.83164,0.0002,11.79453]
[1779488564085,27.31,75710.56,0.0,0.83178,0.0002,11.78828]
[1779488569601,27.31,75709.26,0.0,0.83148,0.0002,11.80192]
[1779488569728,27.31,75709.26,0.0,0.83148,0.0002,11.80192]
[1779488569747,27.32,75710.54,0.0,0.83172,0.0002,11.79126]
[1779488575382,27.32,75713.03,0.0,0.83216,0.0002,11.77156]
[1779488575468,27.32,75713.03,0.0,0.83216,0.0002,11.77156]
[1779488575809,27.32,75713.03,0.0,0.83216,0.0002,11.77156]
[1779488575892,27.32,75714.94,0.0,0.83252,0.0002,11.75596]
[1779488580191,27.33,75715.66,0.0,0.83262,0.0002,11.75121]
[1779488581654,27.33,75714.73,0.0,0.83242,0.0002,11.7603]
[1779488587462,27.34,75714.94,0.0,0.83242,0.0002,11.76047]
[1779488587782,27.34,75714.94,0.0,0.83242,0.0002,11.76047]
[1779488587977,27.34,75714.94,0.0,0.83242,0.0002,11.76047]
[1779488588073,27.34,75715.71,0.0,0.83253,0.0002,11.75529]
[1779488588246,27.34,75715.71,0.0,0.83253,0.0002,11.75529]
[1779488589327,27.34,75725.11,0.0,0.83435,0.00019,11.67414]
[1779488590334,27.34,75731.0,0.0,0.83548,0.00019,11.62354]
[1779488592773,27.34,75731.42,0.0,0.83555,0.00019,11.62051]
[1779488592978,27.34,75731.42,0.0,0.83555,0.00019,11.62051]
[1779488593035,27.35,75731.81,0.0,0.8356,0.00019,11.61819]
[1779488594362,27.35,75734.28,0.0,0.83606,0.00019,11.59727]
[1779488595369,27.35,75731.75,0.0,0.83556,0.00019,11.61981]
[1779488598781,27.35,75731.3,0.0,0.83545,0.00019,11.62481]
[1779488598862,27.35,75728.2,0.0,0.83483,0.00019,11.65279]
[1779488600292,27.35,75726.89,0.0,0.83458,0.00019,11.66416]
[1779488600420,27.35,75726.89,0.0,0.83458,0.00019,11.66416]
[1779488600521,27.36,75725.12,0.0,0.83422,0.00019,11.68002]
[1779488602418,27.36,75722.09,0.0,0.83361,0.00019,11.70733]
[1779488604857,27.36,75721.86,0.0,0.83356,0.00019,11.70983]
[1779488608238,27.36,75721.02,0.0,0.83335,0.00019,11.71905]
[1779488608460,27.37,75721.17,0.0,0.83337,0.00019,11.71822]
[1779488610917,27.37,75721.06,0.0,0.83334,0.00019,11.71964]
[1779488614232,27.37,75721.88,0.0,0.83352,0.00019,11.70881]
[1779488614485,27.37,75721.88,0.0,0.83352,0.00019,11.70881]
[1779488614553,27.37,75719.62,0.0,0.83306,0.00019,11.72936]
[1779488617085,27.37,75718.83,0.0,0.8329,0.00019,11.73622]
[1779488617229,27.38,75719.35,0.0,0.83298,0.00019,11.73258]
[1779488617523,27.38,75721.22,0.0,0.83335,0.00019,11.71635]
[1779488623138,27.38,75722.47,0.0,0.83354,0.00019,11.70775]
[1779488624228,27.38,75722.52,0.0,0.83353,0.00019,11.70821]
[1779488624354,27.38,75722.52,0.0,0.83353,0.00019,11.70821]
[1779488624572,27.38,75720.45,0.0,0.83312,0.00019,11.7266]
[1779488628602,27.39,75717.55,0.0,0.83252,0.0002,11.75335]
[1779488629349,27.39,75717.55,0.0,0.83252,0.0002,11.75335]
[1779488629475,27.39,75717.55,0.0,0.83252,0.0002,11.75335]
[1779488629609,27.39,75712.12,0.0,0.83145,0.0002,11.80085]
[1779488634644,27.39,75710.8,0.0,0.83115,0.0002,11.81412]
[1779488635466,27.39,75710.8,0.0,0.83115,0.0002,11.81412]
[1779488636232,27.4,75710.78,0.0,0.83113,0.0002,11.81466]
[1779488636491,27.4,75710.78,0.0,0.83113,0.0002,11.81466]
[1779488636658,27.4,75710.83,0.0,0.83114,0.0002,11.8146]
[1779488641611,27.4,75710.75,0.0,0.83109,0.0002,11.81679]
[1779488641721,27.4,75710.75,0.0,0.83109,0.0002,11.81679]
[1779488641774,27.4,75710.05,0.0,0.83094,0.0002,11.82322]
[1779488645722,27.41,75713.93,0.0,0.83167,0.0002,11.7911]
[1779488647676,27.41,75714.01,0.0,0.83168,0.0002,11.79082]
[1779488650244,27.41,75716.71,0.0,0.83218,0.0002,11.76871]
[1779488650395,27.41,75716.71,0.0,0.83218,0.0002,11.76871]
[1779488650776,27.41,75716.71,0.0,0.83218,0.0002,11.76871]
[1779488650982,27.41,75716.71,0.0,0.83218,0.0002,11.76871]
[1779488651116,27.41,75716.71,0.0,0.83218,0.0002,11.76871]
[1779488651169,27.41,75716.86,0.0,0.83219,0.0002,11.76786]
[1779488653865,27.41,75717.17,0.0,0.83224,0.0002,11.76608]
[1779488653980,27.41,75717.17,0.0,0.83224,0.0002,11.76608]
[1779488654027,27.41,75717.17,0.0,0.83223,0.0002,11.76653]
[1779488659866,27.42,75717.39,0.0,0.83222,0.0002,11.76688]
[1779488660236,27.42,75717.36,0.0,0.8322,0.0002,11.76759]
[1779488660411,27.42,75717.36,0.0,0.8322,0.0002,11.76759]
[1779488661834,27.42,75718.64,0.0,0.83243,0.00019,11.7574]
[1779488665983,27.43,75717.09,0.0,0.8321,0.0002,11.77213]
[1779488666238,27.43,75717.54,0.0,0.83218,0.0002,11.76864]
[1779488666869,27.43,75717.46,0.0,0.83216,0.0002,11.76973]
[1779488671952,27.43,75717.35,0.0,0.83212,0.0002,11.77149]
[1779488674241,27.43,75717.35,0.0,0.83215,0.0002,11.76711]
[1779488674318,27.43,75717.35,0.0,0.83215,0.0002,11.76711]
[1779488674334,27.44,75717.35,0.0,0.83213,0.0002,11.7679]
[1779488678138,27.44,75717.35,0.0,0.83213,0.0002,11.7679]
[1779488678244,27.44,75717.35,0.0,0.83213,0.0002,11.7679]
[1779488678954,27.44,75717.35,0.0,0.83209,0.0002,11.76987]
[1779488684197,27.45,75717.67,0.0,0.83211,0.0002,11.76869]
[1779488684232,27.45,75718.21,0.0,0.83221,0.0002,11.76441]
[1779488684338,27.45,75718.21,0.0,0.83221,0.0002,11.76441]
[1779488687010,27.45,75717.8,0.0,0.8321,0.0002,11.76916]
[1779488690454,27.45,75718.44,0.0,0.8322,0.00019,11.76481]
[1779488690470,27.45,75718.44,0.0,0.8322,0.00019,11.76481]
[1779488691038,27.45,75718.11,0.0,0.83213,0.0002,11.76806]
[1779488696073,27.46,75718.55,0.0,0.83217,0.00019,11.76623]
[1779488696469,27.46,75718.55,0.0,0.83217,0.00019,11.76623]
[1779488700239,27.46,75719.93,0.0,0.83241,0.00019,11.75547]
[1779488700752,27.46,75720.07,0.0,0.83243,0.00019,11.75467]
[1779488701108,27.46,75720.11,0.0,0.83243,0.00019,11.75473]
[1779488702574,27.46,75718.47,0.0,0.8321,0.00019,11.76931]
[1779488702726,27.46,75718.47,0.0,0.8321,0.00019,11.76931]
[1779488703122,27.47,75718.77,0.0,0.83215,0.00019,11.7671]
[1779488708166,27.47,75718.05,0.0,0.83197,0.0002,11.77524]
[1779488708782,27.47,75718.05,0.0,0.83197,0.0002,11.77524]
[1779488710247,27.47,75718.05,0.0,0.83196,0.0002,11.77562]
[1779488710594,27.47,75718.05,0.0,0.83196,0.0002,11.77562]
[1779488711184,27.47,75717.99,0.0,0.83195,0.0002,11.77604]
[1779488714803,27.47,75718.35,0.0,0.83202,0.00019,11.77321]
[1779488714978,27.47,75718.35,0.0,0.83202,0.00019,11.77321]
[1779488715075,27.47,75718.35,0.0,0.83202,0.00019,11.77317]
[1779488720247,27.47,75713.87,0.0,0.83115,0.0002,11.81163]
[1779488720878,27.47,75713.87,0.0,0.83115,0.0002,11.81163]
[1779488721254,27.47,75710.75,0.0,0.83053,0.0002,11.83871]
[1779488724245,27.47,75710.22,0.0,0.83043,0.0002,11.8434]
[1779488724320,27.47,75708.65,0.0,0.83012,0.0002,11.85705]
[1779488724330,27.47,75707.39,0.0,0.82987,0.0002,11.86802]
[1779488726841,27.47,75707.41,0.0,0.82987,0.0002,11.86792]
[1779488726981,27.47,75707.41,0.0,0.82987,0.0002,11.86792]
[1779488727049,27.47,75707.39,0.0,0.82986,0.0002,11.86825]
[1779488728304,27.47,75703.54,0.0,0.8291,0.0002,11.90156]
[1779488730317,27.47,75700.65,0.0,0.82853,0.0002,11.92655]
[1779488732841,27.47,75700.41,0.0,0.82854,0.0002,11.92306]
[1779488734233,27.47,75700.87,0.0,0.82863,0.0002,11.91914]
[1779488734431,27.47,75701.23,0.0,0.8287,0.0002,11.91604]
[1779488734433,27.47,75704.12,0.0,0.82927,0.0002,11.89114]
[1779488735352,27.47,75708.21,0.0,0.83007,0.0002,11.85591]
[1779488738960,27.47,75706.41,0.0,0.82972,0.0002,11.87167]
[1779488740236,27.47,75706.06,0.0,0.82964,0.0002,11.87488]
[1779488740387,27.47,75704.36,0.0,0.82931,0.0002,11.88964]
[1779488743408,27.48,75710.4,0.0,0.83049,0.0002,11.83774]
[1779488744943,27.48,75710.4,0.0,0.83049,0.0002,11.83774]
[1779488745026,27.48,75717.43,0.0,0.83186,0.0002,11.77742]
[1779488748241,27.48,75717.33,0.0,0.83184,0.0002,11.77827]
[1779488748532,27.48,75717.33,0.0,0.83184,0.0002,11.77827]
[1779488748629,27.48,75717.45,0.0,0.83186,0.0002,11.77722]
[1779488750457,27.48,75711.98,0.0,0.83079,0.0002,11.82444]
[1779488755492,27.48,75711.01,0.0,0.83061,0.0002,11.83245]
[1779488756869,27.48,75711.01,0.0,0.83061,0.0002,11.83245]
[1779488757179,27.48,75711.01,0.0,0.83061,0.0002,11.83245]
[1779488762541,27.47,75705.87,0.0,0.82961,0.0002,11.8765]
[1779488767576,27.48,75705.43,0.0,0.82951,0.0002,11.8805]
[1779488772611,27.48,75708.78,0.0,0.83016,0.0002,11.85215]
[1779488777646,27.48,75708.01,0.0,0.82999,0.0002,11.85952]
[1779488782681,27.48,75706.24,0.0,0.82963,0.0002,11.87557]
[1779488786856,27.48,75703.92,0.0,0.82916,0.0002,11.89606]
[1779488793758,27.48,75703.51,0.0,0.82912,0.0002,11.89466]
[1779488801814,27.49,75703.97,0.0,0.8292,0.0002,11.89151]
[1779488808863,27.49,75705.23,0.0,0.82942,0.0002,11.88152]
[1779488813898,27.49,75704.11,0.0,0.82919,0.0002,11.89176]
[1779488818932,27.49,75704.36,0.0,0.82923,0.0002,11.89018]
[1779488830016,27.49,75703.43,0.0,0.82902,0.0002,11.89941]
[1779488841093,27.5,75705.28,0.0,0.82935,0.0002,11.88472]
[1779488846128,27.5,75705.26,0.0,0.82933,0.0002,11.8856]
[1779488848128,27.5,75704.62,0.0,0.8292,0.0002,11.89126]
[1779488848142,27.5,75691.38,0.0,0.82658,0.0002,12.00546]
[1779488849149,27.5,75682.2,0.0,0.82475,0.0002,12.0843]
[1779488850156,27.5,75679.31,0.0,0.82418,0.0002,12.1089]
[1779488851169,27.5,75676.48,0.0,0.82367,0.0002,12.12737]
[1779488852173,27.5,75672.39,0.0,0.82285,0.0002,12.16233]
[1779488852837,27.5,75672.39,0.0,0.82285,0.0002,12.16233]
[1779488853180,27.5,75672.78,0.0,0.82294,0.0002,12.15875]
[1779488853976,27.5,75672.78,0.0,0.82294,0.0002,12.15875]
[1779488854056,27.5,75672.78,0.0,0.82294,0.0002,12.15875]
[1779488854187,27.5,75672.97,0.0,0.82298,0.0002,12.1569]
[1779488857208,27.49,75677.5,0.0,0.82391,0.0002,12.1173]
[1779488858472,27.49,75679.0,0.0,0.82421,0.0002,12.10422]
[1779488859222,27.49,75682.91,0.0,0.825,0.0002,12.07043]
[1779488861236,27.49,75686.62,0.0,0.82575,0.0002,12.03827]
[1779488866271,27.49,75688.2,0.0,0.82607,0.0002,12.0243]
[1779488868285,27.49,75694.4,0.0,0.82731,0.0002,11.97076]
[1779488869292,27.49,75696.63,0.0,0.82775,0.0002,11.95154]
[1779488870300,27.49,75693.06,0.0,0.82704,0.0002,11.98232]
[1779488875334,27.49,75692.36,0.0,0.82691,0.0002,11.98821]
[1779488880369,27.49,75692.76,0.0,0.82699,0.0002,11.98463]
[1779488885404,27.49,75693.12,0.0,0.82706,0.0002,11.98142]
[1779488886411,27.49,75696.26,0.0,0.82769,0.0002,11.95436]
[1779488891447,27.49,75698.54,0.0,0.82813,0.0002,11.9349]
[1779488897490,27.49,75697.06,0.0,0.82784,0.0002,11.94793]
[1779488902524,27.49,75697.46,0.0,0.82791,0.0002,11.94474]
[1779488905546,27.49,75694.82,0.0,0.82738,0.0002,11.96763]
[1779488907750,27.49,75693.88,0.0,0.82719,0.0002,11.97575]
[1779488907875,27.49,75693.88,0.0,0.82719,0.0002,11.97575]
[1779488910581,27.49,75697.16,0.0,0.82784,0.0002,11.94755]
[1779488912595,27.49,75701.75,0.0,0.82881,0.0002,11.90252]
[1779488914609,27.49,75698.74,0.0,0.82821,0.0002,11.92865]
[1779488919868,27.49,75698.53,0.0,0.82816,0.0002,11.93072]
[1779488919963,27.49,75700.7,0.0,0.82859,0.0002,11.91208]
[1779488924817,27.5,75700.7,0.0,0.82859,0.0002,11.91222]
[1779488931728,27.5,75700.74,0.0,0.82858,0.0002,11.91237]
[1779488935756,27.5,75697.95,0.0,0.82803,0.0002,11.93656]
[1779488940791,27.5,75699.29,0.0,0.82829,0.0002,11.92504]
[1779488945826,27.5,75699.41,0.0,0.82831,0.0002,11.9241]
[1779488950083,27.5,75699.58,0.0,0.82835,0.0002,11.92264]
[1779488955899,27.5,75699.53,0.0,0.82834,0.0002,11.92317]
[1779488960934,27.5,75700.56,0.0,0.82854,0.0002,11.91432]
[1779488962948,27.5,75703.42,0.0,0.8291,0.0002,11.88973]
[1779488964457,27.5,75703.42,0.0,0.8291,0.0002,11.88973]
[1779488965006,27.5,75703.16,0.0,0.82905,0.0002,11.89202]
[1779488965101,27.5,75705.35,0.0,0.82948,0.0002,11.87319]
[1779488965969,27.5,75708.51,0.0,0.8301,0.0002,11.84601]
[1779488968501,27.5,75708.31,0.0,0.83006,0.0002,11.84785]
[1779488977046,27.5,75708.51,0.0,0.83013,0.0002,11.84186]
[1779488982081,27.5,75707.85,0.0,0.82998,0.0002,11.84825]
[1779488987116,27.51,75708.43,0.0,0.83008,0.0002,11.84399]
[1779488988123,27.51,75706.32,0.0,0.82966,0.0002,11.86234]
[1779488994167,27.51,75705.74,0.0,0.82953,0.0002,11.86814]
[1779488999201,27.51,75705.17,0.0,0.8294,0.0002,11.87375]
[1779489005243,27.51,75706.08,0.0,0.82956,0.0002,11.86681]
[1779489010278,27.51,75706.18,0.0,0.82956,0.0002,11.86676]
[1779489015313,27.52,75705.93,0.0,0.82949,0.0002,11.86973]
[1779489016971,27.52,75705.93,0.0,0.82949,0.0002,11.86973]
[1779489024376,27.52,75707.52,0.0,0.82977,0.0002,11.85755]
[1779489028405,27.52,75710.28,0.0,0.8303,0.0002,11.83455]
[1779489029017,27.52,75710.28,0.0,0.8303,0.0002,11.83455]
[1779489034447,27.53,75712.09,0.0,0.83068,0.0002,11.81472]
[1779489039482,27.53,75712.35,0.0,0.83071,0.0002,11.81363]
[1779489039945,27.53,75712.35,0.0,0.83071,0.0002,11.81363]
[1779489040489,27.53,75721.55,0.0,0.8325,0.00019,11.73456]
[1779489040669,27.53,75721.55,0.0,0.8325,0.00019,11.73456]
[1779489041583,27.53,75721.55,0.0,0.8325,0.00019,11.73456]
[1779489041496,27.53,75730.45,0.0,0.83421,0.00019,11.65812]
[1779489042504,27.53,75730.81,0.0,0.83428,0.00019,11.65521]
[1779489044459,27.53,75730.84,0.0,0.83428,0.00019,11.65516]
[1779489044517,27.53,75732.98,0.0,0.83469,0.00019,11.6369]
[1779489045524,27.53,75740.01,0.0,0.83603,0.00019,11.57647]
[1779489050559,27.54,75740.61,0.0,0.83611,0.00019,11.57289]
[1779489055594,27.54,75747.98,0.0,0.83749,0.00019,11.51096]
[1779489056601,27.54,75755.88,0.0,0.83898,0.00019,11.44318]
[1779489056720,27.54,75755.88,0.0,0.83898,0.00019,11.44318]
[1779489062643,27.55,75758.45,0.0,0.8394,0.00019,11.42411]
[1779489064769,27.55,75758.36,0.0,0.83937,0.00019,11.4254]
[1779489067938,27.55,75758.64,0.0,0.83939,0.00019,11.42453]
[1779489068685,27.56,75762.89,0.0,0.84017,0.00019,11.38889]
[1779489073719,27.56,75762.1,0.0,0.83996,0.00019,11.39847]
[1779489079539,27.57,75762.11,0.0,0.83992,0.00019,11.40055]
[1779489078755,27.57,75767.19,0.0,0.84086,0.00019,11.35727]
[1779489079822,27.57,75767.19,0.0,0.84086,0.00019,11.35727]
[1779489079827,27.57,75777.01,0.0,0.84269,0.00019,11.27288]
[1779489080769,27.57,75781.32,0.0,0.84348,0.00019,11.23614]
[1779489082236,27.57,75781.32,0.0,0.84348,0.00019,11.23614]
[1779489082337,27.57,75781.51,0.0,0.8435,0.00019,11.2352]
[1779489082864,27.57,75781.51,0.0,0.8435,0.00019,11.2352]
[1779489086248,27.57,75779.02,0.0,0.84304,0.00019,11.25678]
[1779489086329,27.57,75783.53,0.0,0.84388,0.00019,11.21771]
[1779489088146,27.57,75780.16,0.0,0.84325,0.00019,11.24678]
[1779489088240,27.57,75780.16,0.0,0.84325,0.00019,11.24678]
[1779489088283,27.57,75782.24,0.0,0.84364,0.00019,11.22866]
[1779489088759,27.57,75782.24,0.0,0.84364,0.00019,11.22866]
[1779489093860,27.57,75782.57,0.0,0.84377,0.00019,11.21983]
[1779489098895,27.57,75781.77,0.0,0.84363,0.00019,11.22622]
[1779489100221,27.57,75781.77,0.0,0.84363,0.00019,11.22622]
[1779489100332,27.57,75781.77,0.0,0.84363,0.00019,11.22622]
[1779489100468,27.57,75781.77,0.0,0.84363,0.00019,11.22622]
[1779489100472,27.57,75781.77,0.0,0.84363,0.00019,11.22622]
[1779489100568,27.57,75781.86,0.0,0.84366,0.00019,11.22521]
[1779489105944,27.57,75779.64,0.0,0.84326,0.00019,11.24366]
[1779489110929,27.57,75781.86,0.0,0.84368,0.00019,11.22406]
[1779489110982,27.57,75777.49,0.0,0.84287,0.00019,11.2615]
[1779489111989,27.57,75773.22,0.0,0.84208,0.00019,11.2982]
[1779489115099,27.57,75773.5,0.0,0.84214,0.00019,11.29562]
[1779489119041,27.57,75779.25,0.0,0.8432,0.00019,11.24618]
[1779489124077,27.57,75780.2,0.0,0.84338,0.00019,11.2378]
[1779489126547,27.57,75780.27,0.0,0.8434,0.00019,11.23706]
[1779489126616,27.57,75780.27,0.0,0.8434,0.00019,11.23706]
[1779489126570,27.57,75780.27,0.0,0.8434,0.00019,11.23691]
[1779489126721,27.57,75780.27,0.0,0.8434,0.00019,11.23691]
[1779489127098,27.57,75780.3,0.0,0.84341,0.00019,11.23651]
[1779489133140,27.56,75780.26,0.0,0.84342,0.00019,11.236]
[1779489136637,27.56,75780.55,0.0,0.84348,0.00019,11.23321]
[1779489136677,27.56,75780.53,0.0,0.84348,0.00019,11.23324]
[1779489136724,27.56,75780.53,0.0,0.84348,0.00019,11.23324]
[1779489136743,27.56,75780.53,0.0,0.84348,0.00019,11.23324]
[1779489136972,27.56,75780.53,0.0,0.84348,0.00019,11.23324]
[1779489137168,27.56,75780.49,0.0,0.84348,0.00019,11.23345]
[1779489143212,27.56,75779.25,0.0,0.84327,0.00019,11.24328]
[1779489145226,27.56,75773.49,0.0,0.8422,0.00019,11.29267]
[1779489147240,27.56,75769.79,0.0,0.84151,0.00019,11.32441]
[1779489149423,27.56,75769.75,0.0,0.8415,0.00019,11.32476]
[1779489149471,27.56,75769.75,0.0,0.8415,0.00019,11.32476]
[1779489149479,27.56,75769.75,0.0,0.8415,0.00019,11.32476]
[1779489149525,27.56,75767.22,0.0,0.84103,0.00019,11.34661]
[1779489149728,27.56,75767.22,0.0,0.84103,0.00019,11.34661]
[1779489152197,27.56,75764.32,0.0,0.84054,0.00019,11.36599]
[1779489152275,27.56,75758.39,0.0,0.83943,0.00019,11.41712]
[1779489152826,27.56,75758.39,0.0,0.83943,0.00019,11.41712]
[1779489153282,27.56,75753.48,0.0,0.8385,0.00019,11.45938]
[1779489158317,27.56,75752.4,0.0,0.83831,0.00019,11.4678]
[1779489161125,27.56,75752.09,0.0,0.83826,0.00019,11.47013]
[1779489161224,27.56,75752.09,0.0,0.83826,0.00019,11.47013]
[1779489161285,27.56,75752.09,0.0,0.83826,0.00019,11.47013]
[1779489161472,27.56,75752.09,0.0,0.83826,0.00019,11.47013]
[1779489161573,27.55,75752.07,0.0,0.83826,0.00019,11.47013]
[1779489164359,27.55,75749.72,0.0,0.83783,0.00019,11.4899]
[1779489166373,27.55,75749.56,0.0,0.8378,0.00019,11.49089]
[1779489168387,27.55,75750.28,0.0,0.83795,0.00019,11.48429]
[1779489171408,27.55,75749.83,0.0,0.83787,0.00019,11.48763]
[1779489172541,27.55,75749.83,0.0,0.83787,0.00019,11.48763]
[1779489172642,27.55,75743.03,0.0,0.83658,0.00019,11.5461]
[1779489173421,27.55,75739.82,0.0,0.83597,0.00019,11.57352]
[1779489174429,27.55,75738.16,0.0,0.83566,0.00019,11.58753]
[1779489175436,27.55,75738.62,0.0,0.83576,0.00019,11.58324]
[1779489176844,27.55,75738.44,0.0,0.83573,0.00019,11.58447]
[1779489177450,27.55,75734.1,0.0,0.8349,0.00019,11.62171]
[1779489178457,27.55,75732.39,0.0,0.83457,0.00019,11.63621]
[1779489179464,27.55,75731.03,0.0,0.83431,0.00019,11.64782]
[1779489181478,27.54,75733.58,0.0,0.83481,0.00019,11.62555]
[1779489182485,27.54,75734.9,0.0,0.83507,0.00019,11.61405]
[1779489183494,27.54,75734.38,0.0,0.83497,0.00019,11.61843]
[1779489184501,27.54,75726.61,0.0,0.83347,0.00019,11.68532]
[1779489184773,27.54,75726.61,0.0,0.83347,0.00019,11.68532]
[1779489185334,27.54,75726.61,0.0,0.83347,0.00019,11.68532]
[1779489185682,27.54,75726.61,0.0,0.83347,0.00019,11.68532]
[1779489185508,27.54,75720.01,0.0,0.8322,0.00019,11.742]
[1779489186515,27.54,75716.91,0.0,0.8316,0.0002,11.76843]
[1779489188243,27.54,75716.24,0.0,0.83147,0.0002,11.77413]
[1779489188529,27.54,75714.43,0.0,0.83112,0.0002,11.78965]
[1779489190532,27.54,75712.09,0.0,0.83066,0.0002,11.8097]
[1779489190727,27.54,75712.09,0.0,0.83066,0.0002,11.8097]
[1779489190820,27.54,75711.73,0.0,0.83059,0.0002,11.81267]
[1779489191550,27.54,75715.51,0.0,0.83134,0.0002,11.77998]
[1779489193863,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489193937,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489193972,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489194051,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489194336,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489194469,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489194479,27.54,75715.09,0.0,0.83126,0.0002,11.78344]
[1779489194765,27.54,75714.13,0.0,0.83107,0.0002,11.79162]
[1779489194774,27.54,75714.13,0.0,0.83107,0.0002,11.79162]
[1779489194973,27.54,75714.13,0.0,0.83107,0.0002,11.79162]
[1779489195578,27.54,75713.89,0.0,0.83103,0.0002,11.79358]
[1779489200613,27.54,75715.55,0.0,0.83136,0.0002,11.77874]
[1779489202037,27.54,75716.33,0.0,0.83152,0.0002,11.77192]
[1779489202139,27.54,75716.33,0.0,0.83152,0.0002,11.77192]
[1779489202219,27.54,75716.33,0.0,0.83152,0.0002,11.77192]
[1779489202388,27.54,75716.33,0.0,0.83152,0.0002,11.77192]
[1779489204275,27.54,75719.78,0.0,0.83219,0.00019,11.74205]
[1779489204343,27.54,75719.78,0.0,0.83219,0.00019,11.74205]
[1779489204473,27.54,75719.78,0.0,0.83219,0.00019,11.74205]
[1779489206674,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489206912,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489206971,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489207077,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489207243,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489207365,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489207390,27.54,75715.35,0.0,0.83133,0.0002,11.78007]
[1779489208832,27.54,75712.2,0.0,0.83072,0.0002,11.80698]
[1779489208974,27.54,75712.2,0.0,0.83072,0.0002,11.80698]
[1779489209053,27.54,75712.2,0.0,0.83072,0.0002,11.80698]
[1779489209229,27.54,75712.2,0.0,0.83072,0.0002,11.80698]
[1779489209695,27.54,75711.18,0.0,0.83052,0.0002,11.81563]
[1779489209812,27.54,75711.18,0.0,0.83052,0.0002,11.81563]
[1779489209879,27.54,75711.18,0.0,0.83052,0.0002,11.81563]
[1779489209972,27.54,75711.18,0.0,0.83052,0.0002,11.81563]
[1779489210050,27.54,75711.18,0.0,0.83052,0.0002,11.81563]
[1779489212230,27.54,75709.59,0.0,0.83028,0.0002,11.82346]
[1779489212258,27.54,75709.59,0.0,0.83028,0.0002,11.82346]
[1779489212739,27.54,75709.59,0.0,0.83028,0.0002,11.82346]
[1779489212865,27.54,75709.59,0.0,0.83028,0.0002,11.82332]
[1779489212970,27.54,75709.59,0.0,0.83028,0.0002,11.82332]
[1779489213068,27.54,75709.59,0.0,0.83028,0.0002,11.82332]
[1779489213196,27.54,75709.59,0.0,0.83028,0.0002,11.82332]
[1779489213221,27.54,75709.59,0.0,0.83028,0.0002,11.82332]
[1779489213393,27.54,75709.59,0.0,0.83028,0.0002,11.82332]
[1779489215463,27.54,75711.36,0.0,0.83063,0.0002,11.8078]
[1779489215478,27.54,75711.36,0.0,0.83063,0.0002,11.8078]
[1779489215727,27.54,75711.36,0.0,0.83063,0.0002,11.8078]
[1779489215737,27.53,75711.52,0.0,0.83067,0.0002,11.80632]
[1779489216224,27.53,75711.52,0.0,0.83067,0.0002,11.80632]
[1779489216359,27.53,75711.52,0.0,0.83067,0.0002,11.80632]
[1779489217772,27.53,75711.57,0.0,0.83068,0.0002,11.80578]
[1779489217893,27.53,75710.83,0.0,0.83054,0.0002,11.81206]
[1779489217976,27.53,75710.83,0.0,0.83054,0.0002,11.81206]
[1779489218158,27.53,75710.83,0.0,0.83054,0.0002,11.81206]
[1779489222218,27.53,75709.65,0.0,0.83032,0.0002,11.82181]
[1779489222225,27.53,75709.65,0.0,0.83032,0.0002,11.82181]
[1779489222471,27.53,75709.65,0.0,0.83032,0.0002,11.82181]
[1779489222480,27.53,75709.65,0.0,0.83032,0.0002,11.82181]
[1779489225201,27.53,75708.56,0.0,0.83011,0.0002,11.83097]
[1779489225211,27.53,75708.56,0.0,0.83011,0.0002,11.83097]
[1779489225221,27.53,75708.56,0.0,0.83011,0.0002,11.83097]
[1779489225343,27.53,75708.56,0.0,0.83011,0.0002,11.83097]
[1779489225902,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489225975,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489226140,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489226222,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489226660,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489226720,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489226733,27.53,75707.95,0.0,0.82999,0.0002,11.83598]
[1779489226761,27.53,75708.54,0.0,0.83011,0.0002,11.83078]
[1779489226846,27.53,75708.54,0.0,0.83011,0.0002,11.83078]
[1779489230224,27.53,75708.73,0.0,0.83015,0.0002,11.82891]
[1779489230329,27.53,75708.73,0.0,0.83015,0.0002,11.82891]
[1779489231110,27.53,75708.73,0.0,0.83016,0.0002,11.82868]
[1779489231219,27.53,75708.73,0.0,0.83016,0.0002,11.82868]
[1779489231484,27.53,75708.73,0.0,0.83016,0.0002,11.82868]
[1779489231849,27.53,75703.74,0.0,0.82918,0.0002,11.87154]
[1779489233446,27.53,75703.74,0.0,0.82918,0.0002,11.87154]
[1779489233471,27.53,75703.74,0.0,0.82918,0.0002,11.87154]
[1779489233507,27.53,75703.74,0.0,0.82918,0.0002,11.87154]
[1779489233724,27.53,75703.74,0.0,0.82918,0.0002,11.87154]
[1779489233841,27.53,75700.99,0.0,0.82864,0.0002,11.89486]
[1779489235088,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235223,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235233,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235473,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235557,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235649,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235730,27.53,75700.94,0.0,0.82863,0.0002,11.89529]
[1779489235730,27.53,75700.95,0.0,0.82865,0.0002,11.89482]
[1779489240014,27.53,75701.06,0.0,0.82868,0.0002,11.89349]
[1779489241919,27.53,75697.34,0.0,0.82796,0.0002,11.92476]
[1779489242877,27.53,75697.34,0.0,0.82796,0.0002,11.92476]
[1779489242977,27.53,75697.34,0.0,0.82796,0.0002,11.92476]
[1779489242984,27.53,75697.34,0.0,0.82796,0.0002,11.92476]
[1779489244444,27.52,75698.13,0.0,0.82812,0.0002,11.91774]
[1779489244469,27.52,75698.13,0.0,0.82812,0.0002,11.91774]
[1779489244567,27.52,75698.13,0.0,0.82812,0.0002,11.91774]
[1779489244587,27.52,75693.73,0.0,0.82726,0.0002,11.95512]
[1779489244964,27.52,75678.56,0.0,0.82423,0.0002,12.08555]
[1779489245958,27.52,75670.24,0.0,0.82256,0.0002,12.15655]
[1779489248594,27.52,75671.92,0.0,0.82291,0.0002,12.14184]
[1779489253190,27.52,75675.11,0.0,0.82359,0.0002,12.11247]
[1779489253233,27.52,75675.11,0.0,0.82359,0.0002,12.11247]
[1779489253574,27.52,75675.11,0.0,0.82359,0.0002,12.11247]
[1779489253715,27.52,75675.11,0.0,0.82359,0.0002,12.11247]
[1779489253725,27.52,75675.11,0.0,0.82359,0.0002,12.11247]
[1779489253853,27.51,75674.87,0.0,0.82356,0.0002,12.11408]
[1779489253974,27.51,75674.87,0.0,0.82356,0.0002,12.11408]
[1779489254126,27.51,75674.87,0.0,0.82356,0.0002,12.11408]
[1779489255079,27.51,75674.54,0.0,0.82349,0.0002,12.11692]
[1779489255200,27.51,75674.54,0.0,0.82349,0.0002,12.11692]
[1779489255237,27.51,75674.54,0.0,0.82349,0.0002,12.11692]
[1779489255339,27.51,75674.89,0.0,0.82357,0.0002,12.11345]
[1779489257256,27.51,75675.44,0.0,0.82368,0.0002,12.10873]
[1779489257264,27.51,75675.44,0.0,0.82368,0.0002,12.10873]
[1779489257468,27.51,75675.44,0.0,0.82368,0.0002,12.10873]
[1779489257479,27.51,75675.44,0.0,0.82368,0.0002,12.10873]
[1779489258044,27.51,75669.47,0.0,0.82249,0.0002,12.15954]
[1779489260643,27.51,75669.3,0.0,0.82246,0.0002,12.16074]
[1779489260695,27.51,75669.3,0.0,0.82246,0.0002,12.16074]
[1779489260721,27.51,75669.3,0.0,0.82246,0.0002,12.16074]
[1779489260894,27.51,75669.3,0.0,0.82246,0.0002,12.16068]
[1779489260973,27.51,75669.3,0.0,0.82246,0.0002,12.16068]
[1779489261017,27.51,75669.3,0.0,0.82246,0.0002,12.16068]
[1779489262072,27.51,75677.26,0.0,0.82407,0.0002,12.09206]
[1779489263079,27.51,75684.39,0.0,0.82551,0.0002,12.0305]
[1779489265733,27.51,75685.28,0.0,0.82569,0.0002,12.02262]
[1779489265851,27.51,75685.26,0.0,0.82569,0.0002,12.02266]
[1779489265974,27.51,75685.26,0.0,0.82569,0.0002,12.02266]
[1779489266376,27.51,75685.26,0.0,0.82569,0.0002,12.02266]
[1779489266471,27.51,75685.26,0.0,0.82569,0.0002,12.02266]
[1779489266696,27.51,75685.26,0.0,0.82569,0.0002,12.02266]
[1779489266797,27.51,75681.92,0.0,0.82503,0.0002,12.05112]
[1779489268116,27.51,75677.02,0.0,0.82405,0.0002,12.09307]
[1779489269223,27.51,75677.02,0.0,0.82405,0.0002,12.09307]
[1779489269239,27.51,75677.02,0.0,0.82405,0.0002,12.09307]
[1779489269329,27.51,75673.4,0.0,0.82333,0.0002,12.12376]
[1779489271228,27.51,75675.11,0.0,0.82367,0.0002,12.10907]
[1779489271352,27.51,75675.11,0.0,0.82367,0.0002,12.10907]
[1779489271472,27.51,75675.11,0.0,0.82367,0.0002,12.10907]
[1779489271599,27.51,75675.11,0.0,0.82367,0.0002,12.10907]
[1779489272121,27.51,75676.75,0.0,0.82407,0.0002,12.0889]
[1779489272222,27.51,75676.75,0.0,0.82407,0.0002,12.0889]
[1779489272233,27.51,75676.75,0.0,0.82407,0.0002,12.0889]
[1779489272472,27.51,75676.75,0.0,0.82407,0.0002,12.0889]
[1779489272518,27.51,75678.3,0.0,0.82439,0.0002,12.07537]
[1779489275233,27.5,75676.59,0.0,0.82405,0.0002,12.08987]
[1779489275333,27.5,75676.59,0.0,0.82405,0.0002,12.08987]
[1779489275472,27.5,75676.59,0.0,0.82405,0.0002,12.08987]
[1779489275596,27.5,75676.59,0.0,0.82405,0.0002,12.08987]
[1779489279195,27.5,75668.08,0.0,0.82236,0.0002,12.16184]
[1779489280113,27.5,75668.08,0.0,0.82236,0.0002,12.16184]
[1779489280179,27.5,75668.08,0.0,0.82236,0.0002,12.16184]
[1779489280214,27.5,75664.7,0.0,0.82168,0.0002,12.19053]
[1779489281225,27.5,75664.7,0.0,0.82168,0.0002,12.19053]
[1779489281348,27.5,75664.7,0.0,0.82168,0.0002,12.19053]
[1779489283518,27.5,75664.31,0.0,0.82161,0.0002,12.19366]
[1779489283610,27.5,75659.25,0.0,0.82058,0.0002,12.23719]
[1779489285158,27.5,75656.65,0.0,0.82005,0.0002,12.25948]
[1779489285240,27.5,75660.78,0.0,0.82089,0.0002,12.224]
[1779489287370,27.5,75660.38,0.0,0.82081,0.0002,12.22752]
[1779489289488,27.5,75659.9,0.0,0.8207,0.0002,12.23178]
[1779489289505,27.5,75659.9,0.0,0.8207,0.0002,12.23178]
[1779489289724,27.5,75659.9,0.0,0.8207,0.0002,12.23178]
[1779489289778,27.5,75661.4,0.0,0.82101,0.0002,12.21899]
[1779489294103,27.5,75659.91,0.0,0.8207,0.0002,12.23208]
[1779489296017,27.5,75658.2,0.0,0.82035,0.0002,12.24687]
[1779489296222,27.5,75658.2,0.0,0.82035,0.0002,12.24687]
[1779489296317,27.5,75658.66,0.0,0.82044,0.0002,12.24299]
[1779489299339,27.5,75662.73,0.0,0.82126,0.0002,12.20832]
[1779489300090,27.5,75662.73,0.0,0.82126,0.0002,12.20832]
[1779489300241,27.5,75662.73,0.0,0.82126,0.0002,12.20832]
[1779489300346,27.5,75658.45,0.0,0.82039,0.0002,12.24513]
[1779489304374,27.5,75663.14,0.0,0.82133,0.0002,12.20522]
[1779489309534,27.5,75662.6,0.0,0.82123,0.0002,12.20966]
[1779489309592,27.5,75662.6,0.0,0.82123,0.0002,12.20966]
[1779489309722,27.5,75662.6,0.0,0.82123,0.0002,12.20966]
[1779489309792,27.5,75661.02,0.0,0.82091,0.0002,12.22311]
[1779489314444,27.5,75657.23,0.0,0.82015,0.0002,12.25504]
[1779489315451,27.5,75651.48,0.0,0.81898,0.0002,12.30416]
[1779489316457,27.5,75646.02,0.0,0.81786,0.00021,12.35069]
[1779489318472,27.5,75649.87,0.0,0.81866,0.00021,12.3176]
[1779489322147,27.5,75648.84,0.0,0.81845,0.00021,12.32632]
[1779489322226,27.5,75648.84,0.0,0.81845,0.00021,12.32632]
[1779489322357,27.5,75648.84,0.0,0.81845,0.00021,12.32632]
[1779489322473,27.5,75648.84,0.0,0.81845,0.00021,12.32632]
[1779489322500,27.5,75648.4,0.0,0.81836,0.00021,12.33005]
[1779489324514,27.5,75652.51,0.0,0.8192,0.0002,12.29479]
[1779489326528,27.5,75656.43,0.0,0.82,0.0002,12.26121]
[1779489327165,27.5,75656.43,0.0,0.82,0.0002,12.26121]
[1779489327179,27.5,75656.43,0.0,0.82,0.0002,12.26121]
[1779489327223,27.5,75656.43,0.0,0.82,0.0002,12.26121]
[1779489327535,27.5,75655.37,0.0,0.81979,0.0002,12.27034]
[1779489332712,27.5,75658.36,0.0,0.82045,0.0002,12.23922]
[1779489332721,27.5,75658.36,0.0,0.82045,0.0002,12.23922]
[1779489332827,27.5,75658.36,0.0,0.82045,0.0002,12.23922]
[1779489332874,27.5,75658.43,0.0,0.82047,0.0002,12.23868]
[1779489332972,27.5,75658.43,0.0,0.82047,0.0002,12.23868]
[1779489338612,27.5,75657.16,0.0,0.8202,0.0002,12.24992]
[1779489339610,27.5,75657.16,0.0,0.8202,0.0002,12.24992]
[1779489339625,27.5,75657.16,0.0,0.8202,0.0002,12.24992]
[1779489339721,27.5,75657.16,0.0,0.8202,0.0002,12.24992]
[1779489339823,27.5,75659.64,0.0,0.8207,0.0002,12.22871]
[1779489342640,27.5,75655.07,0.0,0.81977,0.0002,12.2681]
[1779489343647,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344166,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344225,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344282,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344304,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344500,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344719,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344841,27.5,75647.53,0.0,0.81821,0.00021,12.33293]
[1779489344821,27.5,75641.22,0.0,0.81691,0.00021,12.38708]
[1779489345661,27.5,75636.89,0.0,0.81601,0.00021,12.42419]
[1779489347477,27.5,75635.46,0.0,0.81572,0.00021,12.43624]
[1779489347734,27.5,75635.46,0.0,0.81572,0.00021,12.43624]
[1779489347737,27.5,75635.13,0.0,0.81566,0.00021,12.43887]
[1779489347972,27.5,75635.13,0.0,0.81566,0.00021,12.43887]
[1779489348020,27.5,75635.13,0.0,0.81566,0.00021,12.43887]
[1779489348682,27.5,75635.35,0.0,0.81571,0.00021,12.4368]
[1779489351478,27.5,75636.04,0.0,0.81586,0.00021,12.43052]
[1779489351619,27.5,75636.04,0.0,0.81586,0.00021,12.43052]
[1779489351704,27.5,75635.72,0.0,0.8158,0.00021,12.43307]
[1779489352710,27.5,75643.04,0.0,0.81731,0.00021,12.37031]
[1779489353477,27.5,75643.04,0.0,0.81731,0.00021,12.37031]
[1779489353496,27.5,75643.04,0.0,0.81731,0.00021,12.37031]
[1779489353720,27.5,75643.04,0.0,0.81731,0.00021,12.37031]
[1779489353733,27.5,75643.04,0.0,0.81731,0.00021,12.37031]
[1779489353817,27.5,75643.39,0.0,0.81739,0.00021,12.3672]
[1779489355732,27.5,75640.06,0.0,0.81671,0.00021,12.39546]
[1779489357482,27.5,75638.78,0.0,0.81645,0.00021,12.40625]
[1779489357634,27.5,75638.78,0.0,0.81645,0.00021,12.40625]
[1779489357722,27.5,75638.78,0.0,0.81645,0.00021,12.40625]
[1779489357746,27.5,75638.75,0.0,0.81644,0.00021,12.40634]
[1779489358066,27.5,75638.75,0.0,0.81644,0.00021,12.40634]
[1779489358226,27.5,75638.75,0.0,0.81644,0.00021,12.40634]
[1779489358347,27.5,75638.75,0.0,0.81644,0.00021,12.40634]
[1779489358753,27.5,75637.71,0.0,0.81623,0.00021,12.41506]
[1779489361487,27.5,75635.62,0.0,0.81581,0.00021,12.43256]
[1779489361613,27.5,75635.62,0.0,0.81581,0.00021,12.43256]
[1779489361774,27.5,75634.62,0.0,0.81561,0.00021,12.4409]
[1779489365480,27.49,75633.62,0.0,0.81542,0.00021,12.44875]
[1779489365695,27.49,75633.62,0.0,0.81542,0.00021,12.44875]
[1779489365802,27.49,75632.79,0.0,0.81525,0.00021,12.45561]
[1779489369480,27.49,75634.29,0.0,0.81558,0.00021,12.44206]
[1779489369588,27.49,75634.29,0.0,0.81558,0.00021,12.44206]
[1779489369830,27.49,75634.75,0.0,0.81568,0.00021,12.4379]
[1779489370837,27.49,75631.3,0.0,0.81497,0.00021,12.46715]
[1779489372690,27.49,75631.18,0.0,0.81495,0.00021,12.46791]
[1779489372702,27.49,75631.18,0.0,0.81495,0.00021,12.46791]
[1779489372722,27.49,75631.18,0.0,0.81495,0.00021,12.46791]
[1779489372828,27.49,75631.18,0.0,0.81495,0.00021,12.46791]
[1779489372850,27.49,75634.87,0.0,0.81572,0.00021,12.43613]
[1779489377886,27.49,75637.68,0.0,0.81633,0.00021,12.41098]
[1779489382167,27.48,75638.39,0.0,0.8165,0.00021,12.40414]
[1779489382219,27.48,75638.39,0.0,0.8165,0.00021,12.40414]
[1779489382481,27.48,75638.39,0.0,0.8165,0.00021,12.40414]
[1779489382920,27.48,75637.99,0.0,0.81642,0.00021,12.40738]
[1779489383928,27.48,75642.34,0.0,0.81732,0.00021,12.36998]
[1779489384935,27.48,75644.85,0.0,0.81784,0.00021,12.34835]
[1779489386513,27.48,75644.43,0.0,0.81776,0.00021,12.35184]
[1779489391985,27.48,75644.7,0.0,0.81788,0.00021,12.34342]
[1779489393998,27.48,75642.2,0.0,0.81737,0.00021,12.36467]
[1779489398026,27.48,75644.54,0.0,0.81786,0.00021,12.34426]
[1779489401047,27.48,75641.4,0.0,0.81722,0.00021,12.37092]
[1779489403247,27.48,75640.82,0.0,0.8171,0.00021,12.37579]
[1779489403345,27.48,75640.82,0.0,0.8171,0.00021,12.37579]
[1779489403464,27.48,75640.82,0.0,0.8171,0.00021,12.37579]
[1779489403565,27.48,75641.47,0.0,0.81724,0.00021,12.37004]
[1779489403970,27.48,75641.47,0.0,0.81724,0.00021,12.37004]
[1779489405075,27.48,75643.61,0.0,0.81769,0.00021,12.35163]
[1779489409103,27.48,75645.65,0.0,0.81811,0.00021,12.33392]
[1779489414138,27.48,75645.23,0.0,0.81803,0.00021,12.33733]
[1779489416152,27.48,75646.53,0.0,0.8183,0.00021,12.32611]
[1779489417158,27.48,75649.61,0.0,0.81893,0.00021,12.29966]
[1779489418166,27.48,75651.0,0.0,0.81922,0.00021,12.28773]
[1779489422195,27.48,75651.89,0.0,0.8194,0.0002,12.28009]
[1779489423202,27.48,75653.76,0.0,0.81978,0.0002,12.26405]
[1779489425216,27.48,75651.46,0.0,0.81931,0.0002,12.28381]
[1779489427863,27.48,75645.49,0.0,0.81809,0.00021,12.33501]
[1779489428237,27.48,75643.47,0.0,0.81767,0.00021,12.35231]
[1779489431258,27.48,75644.9,0.0,0.81797,0.00021,12.33983]
[1779489435286,27.47,75646.06,0.0,0.81821,0.00021,12.32963]
[1779489436293,27.47,75641.81,0.0,0.81734,0.00021,12.36598]
[1779489437300,27.47,75640.86,0.0,0.81714,0.00021,12.37406]
[1779489442335,27.47,75640.53,0.0,0.81709,0.00021,12.37641]
[1779489447372,27.47,75640.22,0.0,0.81703,0.00021,12.37859]
[1779489448379,27.47,75641.2,0.0,0.81724,0.00021,12.37]
[1779489450393,27.47,75638.87,0.0,0.81677,0.00021,12.38976]
[1779489451198,27.47,75638.87,0.0,0.81677,0.00021,12.38976]
[1779489451400,27.47,75635.1,0.0,0.81605,0.00021,12.41633]
[1779489452407,27.47,75633.94,0.0,0.81581,0.00021,12.4261]
[1779489453414,27.47,75632.97,0.0,0.81561,0.00021,12.43423]
[1779489455887,27.47,75633.21,0.0,0.81566,0.00021,12.432]
[1779489458449,27.47,75627.58,0.0,0.81451,0.00021,12.47945]
[1779489462477,27.46,75626.55,0.0,0.81431,0.00021,12.4876]
[1779489464491,27.46,75625.56,0.0,0.8141,0.00021,12.49602]
[1779489468524,27.46,75627.58,0.0,0.81453,0.00021,12.47868]
[1779489470537,27.46,75630.61,0.0,0.81516,0.00021,12.45277]
[1779489475572,27.46,75630.17,0.0,0.81507,0.00021,12.45662]
[1779489480607,27.46,75632.17,0.0,0.81549,0.00021,12.43934]
[1779489481613,27.46,75636.83,0.0,0.81646,0.00021,12.39929]
[1779489482621,27.46,75639.61,0.0,0.81704,0.00021,12.37535]
[1779489483628,27.46,75641.96,0.0,0.81752,0.00021,12.3551]
[1779489484659,27.46,75644.64,0.0,0.81808,0.00021,12.33204]
[1779489486661,27.46,75643.65,0.0,0.81788,0.00021,12.34042]
[1779489490689,27.46,75647.15,0.0,0.8186,0.00021,12.31023]
[1779489497738,27.46,75646.37,0.0,0.81844,0.00021,12.31691]
[1779489498745,27.46,75648.52,0.0,0.81888,0.00021,12.29846]
[1779489500759,27.46,75649.3,0.0,0.81904,0.00021,12.29181]
[1779489503780,27.46,75651.6,0.0,0.81951,0.0002,12.27215]
[1779489504787,27.46,75653.81,0.0,0.81997,0.0002,12.25323]
[1779489505794,27.46,75654.71,0.0,0.82015,0.0002,12.24558]
[1779489508815,27.46,75657.87,0.0,0.82079,0.0002,12.21867]
[1779489509822,27.46,75659.59,0.0,0.82114,0.0002,12.20401]
[1779489510829,27.46,75660.3,0.0,0.82128,0.0002,12.19804]
[1779489511836,27.46,75661.39,0.0,0.82156,0.0002,12.18323]
[1779489513850,27.47,75662.26,0.0,0.82173,0.0002,12.17606]
[1779489514857,27.46,75663.04,0.0,0.82189,0.0002,12.16907]
[1779489515864,27.46,75667.94,0.0,0.82289,0.0002,12.12667]
[1779489516871,27.46,75675.13,0.0,0.82435,0.0002,12.06457]
[1779489521907,27.46,75675.45,0.0,0.82443,0.0002,12.06103]
[1779489525935,27.46,75670.05,0.0,0.82336,0.0002,12.10686]
[1779489526942,27.46,75670.32,0.0,0.82342,0.0002,12.10432]
[1779489527949,27.46,75670.12,0.0,0.82338,0.0002,12.10583]
[1779489528956,27.46,75670.85,0.0,0.82353,0.0002,12.09933]
[1779489533991,27.45,75669.03,0.0,0.82319,0.0002,12.11395]
[1779489534998,27.45,75665.9,0.0,0.82256,0.0002,12.14065]
[1779489536009,27.45,75664.67,0.0,0.82232,0.0002,12.15096]
[1779489536135,27.45,75664.67,0.0,0.82232,0.0002,12.15096]
[1779489537012,27.45,75663.38,0.0,0.82206,0.0002,12.16199]
[1779489538019,27.45,75658.67,0.0,0.8211,0.0002,12.2024]
[1779489539026,27.45,75657.9,0.0,0.82095,0.0002,12.20889]
[1779489539482,27.45,75657.9,0.0,0.82095,0.0002,12.20889]
[1779489540033,27.45,75658.36,0.0,0.82104,0.0002,12.20479]
[1779489541479,27.45,75658.04,0.0,0.82098,0.0002,12.2074]
[1779489541729,27.45,75658.04,0.0,0.82098,0.0002,12.2074]
[1779489542047,27.45,75659.06,0.0,0.82119,0.0002,12.19849]
[1779489542121,27.45,75659.06,0.0,0.82119,0.0002,12.19849]
[1779489542288,27.45,75659.06,0.0,0.82119,0.0002,12.19849]
[1779489542398,27.45,75659.06,0.0,0.82119,0.0002,12.19849]
[1779489543054,27.45,75664.3,0.0,0.82226,0.0002,12.1533]
[1779489544061,27.45,75669.74,0.0,0.82337,0.0002,12.10641]
[1779489545063,27.45,75669.74,0.0,0.82337,0.0002,12.10641]
[1779489545068,27.45,75671.86,0.0,0.8238,0.0002,12.08814]
[1779489545220,27.45,75671.86,0.0,0.8238,0.0002,12.08814]
[1779489545482,27.45,75671.86,0.0,0.8238,0.0002,12.08814]
[1779489545719,27.45,75671.86,0.0,0.8238,0.0002,12.08814]
[1779489548006,27.45,75672.02,0.0,0.82383,0.0002,12.08676]
[1779489548160,27.45,75672.04,0.0,0.82383,0.0002,12.08659]
[1779489548223,27.45,75672.04,0.0,0.82383,0.0002,12.08659]
[1779489550913,27.45,75672.01,0.0,0.82383,0.0002,12.08684]
[1779489553558,27.45,75673.98,0.0,0.82422,0.0002,12.06987]
[1779489553720,27.45,75673.98,0.0,0.82422,0.0002,12.06987]
[1779489553733,27.45,75673.98,0.0,0.82422,0.0002,12.06987]
[1779489554234,27.45,75673.98,0.0,0.82422,0.0002,12.06988]
[1779489556180,27.45,75672.81,0.0,0.82399,0.0002,12.07996]
[1779489558787,27.45,75672.62,0.0,0.82395,0.0002,12.08157]
[1779489558793,27.45,75672.62,0.0,0.82395,0.0002,12.08157]
[1779489558970,27.45,75672.62,0.0,0.82395,0.0002,12.08157]
[1779489560921,27.45,75672.14,0.0,0.82385,0.0002,12.08564]
[1779489560972,27.45,75672.14,0.0,0.82385,0.0002,12.08564]
[1779489560980,27.45,75672.14,0.0,0.82385,0.0002,12.08564]
[1779489561073,27.45,75668.56,0.0,0.82313,0.0002,12.1164]
[1779489561223,27.45,75668.56,0.0,0.82313,0.0002,12.1164]
[1779489561424,27.45,75668.56,0.0,0.82313,0.0002,12.1164]
[1779489561437,27.45,75668.56,0.0,0.82313,0.0002,12.1164]
[1779489561479,27.45,75668.56,0.0,0.82313,0.0002,12.1164]
[1779489561480,27.45,75665.58,0.0,0.82253,0.0002,12.14204]
[1779489564034,27.45,75664.94,0.0,0.8224,0.0002,12.14745]
[1779489565164,27.45,75662.84,0.0,0.82198,0.0002,12.16528]
[1779489565178,27.45,75662.84,0.0,0.82198,0.0002,12.16528]
[1779489565221,27.45,75662.84,0.0,0.82198,0.0002,12.16528]
[1779489566677,27.45,75663.21,0.0,0.82206,0.0002,12.16196]
[1779489566719,27.45,75663.21,0.0,0.82206,0.0002,12.16196]
[1779489567026,27.45,75663.21,0.0,0.82206,0.0002,12.16196]
[1779489569271,27.45,75663.22,0.0,0.82207,0.0002,12.16147]
[1779489569503,27.45,75663.22,0.0,0.82207,0.0002,12.16147]
[1779489570243,27.45,75659.58,0.0,0.82133,0.0002,12.19249]
[1779489571392,27.45,75659.58,0.0,0.82133,0.0002,12.19249]
[1779489571473,27.45,75659.58,0.0,0.82133,0.0002,12.19249]
[1779489571692,27.45,75659.58,0.0,0.82133,0.0002,12.19249]
[1779489571723,27.45,75659.58,0.0,0.82133,0.0002,12.19249]
[1779489571919,27.45,75659.58,0.0,0.82133,0.0002,12.19249]
[1779489577292,27.44,75659.03,0.0,0.82131,0.0002,12.1904]
[1779489580632,27.44,75659.19,0.0,0.82135,0.0002,12.18868]
[1779489580698,27.44,75659.19,0.0,0.82135,0.0002,12.18868]
[1779489580724,27.44,75659.19,0.0,0.82135,0.0002,12.18868]
[1779489582429,27.44,75659.12,0.0,0.82134,0.0002,12.18896]
[1779489582469,27.44,75659.12,0.0,0.82134,0.0002,12.18896]
[1779489582478,27.44,75659.12,0.0,0.82134,0.0002,12.18896]
[1779489587725,27.44,75659.66,0.0,0.82147,0.0002,12.18353]
[1779489590342,27.44,75660.04,0.0,0.82156,0.0002,12.17981]
[1779489590393,27.44,75660.04,0.0,0.82156,0.0002,12.17981]
[1779489590474,27.44,75660.04,0.0,0.82156,0.0002,12.17981]
[1779489592801,27.44,75660.03,0.0,0.82156,0.0002,12.17961]
[1779489595272,27.44,75660.36,0.0,0.82164,0.0002,12.17635]
[1779489595351,27.44,75660.36,0.0,0.82164,0.0002,12.17635]
[1779489595469,27.44,75660.36,0.0,0.82164,0.0002,12.17635]
[1779489597731,27.44,75660.04,0.0,0.82158,0.0002,12.17883]
[1779489598802,27.44,75659.59,0.0,0.8215,0.0002,12.18243]
[1779489599446,27.44,75653.84,0.0,0.82033,0.0002,12.23174]
[1779489600220,27.44,75653.84,0.0,0.82033,0.0002,12.23174]
[1779489600230,27.44,75653.84,0.0,0.82033,0.0002,12.23174]
[1779489600473,27.44,75653.84,0.0,0.82033,0.0002,12.23174]
[1779489600574,27.43,75649.43,0.0,0.81943,0.00021,12.26928]
[1779489601273,27.43,75649.43,0.0,0.81943,0.00021,12.26928]
[1779489601283,27.43,75649.43,0.0,0.81943,0.00021,12.26928]
[1779489601478,27.43,75649.43,0.0,0.81943,0.00021,12.26928]
[1779489602694,27.43,75649.67,0.0,0.81948,0.00021,12.26697]
[1779489602719,27.43,75649.67,0.0,0.81948,0.00021,12.26697]
[1779489602883,27.43,75649.67,0.0,0.81948,0.00021,12.26697]
[1779489603162,27.43,75649.67,0.0,0.81948,0.00021,12.26697]
[1779489602906,27.43,75652.75,0.0,0.82012,0.0002,12.24026]
[1779489603224,27.43,75652.75,0.0,0.82012,0.0002,12.24026]
[1779489605294,27.43,75654.43,0.0,0.82047,0.0002,12.22561]
[1779489605403,27.43,75654.43,0.0,0.82047,0.0002,12.22561]
[1779489605474,27.43,75654.43,0.0,0.82047,0.0002,12.22561]
[1779489607586,27.43,75654.43,0.0,0.82048,0.0002,12.22541]
[1779489609918,27.43,75654.43,0.0,0.82049,0.0002,12.22483]
[1779489609969,27.43,75654.43,0.0,0.82049,0.0002,12.22483]
[1779489610272,27.43,75654.43,0.0,0.8205,0.0002,12.22443]
[1779489612237,27.43,75654.47,0.0,0.82051,0.0002,12.22389]
[1779489614101,27.43,75653.21,0.0,0.82026,0.0002,12.23433]
[1779489614113,27.43,75653.21,0.0,0.82026,0.0002,12.23433]
[1779489614223,27.43,75653.39,0.0,0.8203,0.0002,12.23256]
[1779489614561,27.43,75653.39,0.0,0.8203,0.0002,12.23256]
[1779489614669,27.43,75653.39,0.0,0.8203,0.0002,12.23256]
[1779489614723,27.43,75653.39,0.0,0.8203,0.0002,12.23256]
[1779489615559,27.43,75649.94,0.0,0.8196,0.00021,12.26201]
[1779489616877,27.43,75649.94,0.0,0.8196,0.00021,12.26201]
[1779489619053,27.42,75650.65,0.0,0.81976,0.00021,12.25546]
[1779489619219,27.42,75650.74,0.0,0.81978,0.00021,12.25453]
[1779489619479,27.42,75650.74,0.0,0.81978,0.00021,12.25453]
[1779489619562,27.42,75650.74,0.0,0.81978,0.00021,12.25453]
[1779489619718,27.42,75650.74,0.0,0.81978,0.00021,12.25453]
[1779489621353,27.42,75650.26,0.0,0.81969,0.00021,12.25834]
[1779489621469,27.42,75650.26,0.0,0.81969,0.00021,12.25834]
[1779489621481,27.42,75650.26,0.0,0.81969,0.00021,12.25834]
[1779489623690,27.42,75650.59,0.0,0.81976,0.00021,12.25519]
[1779489625997,27.42,75650.72,0.0,0.8198,0.00021,12.25376]
[1779489626219,27.42,75650.74,0.0,0.81981,0.00021,12.25343]
[1779489626424,27.42,75650.74,0.0,0.81981,0.00021,12.25343]
[1779489628324,27.42,75650.75,0.0,0.81981,0.00021,12.25319]
[1779489629790,27.42,75650.05,0.0,0.81968,0.00021,12.25891]
[1779489629945,27.42,75650.05,0.0,0.81968,0.00021,12.25891]
[1779489629975,27.42,75650.05,0.0,0.81968,0.00021,12.25891]
[1779489630125,27.42,75650.05,0.0,0.81968,0.00021,12.25891]
[1779489630844,27.42,75649.96,0.0,0.81966,0.00021,12.2595]
[1779489630900,27.42,75649.96,0.0,0.81966,0.00021,12.2595]
[1779489630971,27.42,75649.96,0.0,0.81966,0.00021,12.2595]
[1779489631072,27.42,75649.96,0.0,0.81966,0.00021,12.2595]
[1779489631220,27.42,75649.96,0.0,0.81972,0.00021,12.25374]
[1779489631308,27.42,75649.96,0.0,0.81972,0.00021,12.25374]
[1779489633303,27.42,75649.96,0.0,0.81972,0.00021,12.25374]
[1779489633473,27.42,75649.96,0.0,0.81972,0.00021,12.25374]
[1779489634060,27.42,75649.96,0.0,0.81972,0.00021,12.25374]
[1779489634220,27.42,75649.96,0.0,0.81974,0.00021,12.2532]
[1779489634249,27.42,75649.96,0.0,0.81974,0.00021,12.2532]
[1779489635617,27.42,75649.94,0.0,0.81974,0.00021,12.2532]
[1779489635718,27.42,75649.94,0.0,0.81974,0.00021,12.2532]
[1779489636396,27.42,75649.94,0.0,0.81974,0.00021,12.25303]
[1779489636470,27.42,75649.94,0.0,0.81974,0.00021,12.25303]
[1779489636680,27.42,75649.94,0.0,0.81974,0.00021,12.25303]
[1779489636963,27.42,75649.94,0.0,0.81974,0.00021,12.25303]
[1779489636974,27.42,75649.94,0.0,0.81974,0.00021,12.25303]
[1779489637191,27.42,75649.94,0.0,0.81974,0.00021,12.25303]
[1779489637390,27.42,75649.96,0.0,0.81975,0.00021,12.25268]
[1779489637961,27.42,75649.96,0.0,0.81975,0.00021,12.25268]
[1779489637972,27.42,75649.96,0.0,0.81975,0.00021,12.25268]
[1779489638181,27.42,75649.96,0.0,0.81975,0.00021,12.25268]
[1779489638201,27.42,75646.6,0.0,0.81906,0.00021,12.2814]
[1779489638221,27.42,75646.6,0.0,0.81906,0.00021,12.2814]
[1779489638338,27.42,75646.6,0.0,0.81906,0.00021,12.2814]
[1779489638722,27.42,75644.15,0.0,0.81856,0.00021,12.30224]
[1779489640281,27.41,75643.27,0.0,0.81839,0.00021,12.30958]
[1779489640473,27.41,75643.27,0.0,0.81839,0.00021,12.30958]
[1779489640612,27.41,75643.27,0.0,0.81839,0.00021,12.30958]
[1779489642597,27.41,75643.3,0.0,0.8184,0.00021,12.30908]
[1779489642672,27.41,75643.3,0.0,0.8184,0.00021,12.30908]
[1779489642719,27.41,75643.3,0.0,0.8184,0.00021,12.30908]
[1779489642913,27.41,75643.3,0.0,0.8184,0.00021,12.30908]
[1779489642970,27.41,75643.3,0.0,0.8184,0.00021,12.30908]
[1779489643480,27.41,75643.37,0.0,0.81842,0.00021,12.30803]
[1779489643719,27.41,75643.37,0.0,0.81842,0.00021,12.30803]
[1779489643727,27.41,75643.37,0.0,0.81842,0.00021,12.30803]
[1779489646537,27.41,75644.13,0.0,0.81859,0.00021,12.30107]
[1779489646782,27.41,75644.13,0.0,0.81859,0.00021,12.30107]
[1779489646969,27.41,75644.13,0.0,0.81859,0.00021,12.30107]
[1779489646983,27.41,75644.13,0.0,0.81859,0.00021,12.30107]
[1779489647785,27.41,75639.88,0.0,0.81773,0.00021,12.33694]
[1779489649475,27.41,75638.97,0.0,0.81754,0.00021,12.34451]
[1779489649576,27.41,75638.97,0.0,0.81754,0.00021,12.34451]
[1779489650807,27.41,75635.47,0.0,0.81683,0.00021,12.37421]
[1779489652804,27.41,75635.65,0.0,0.81687,0.00021,12.37254]
[1779489654075,27.41,75635.69,0.0,0.81688,0.00021,12.37208]
[1779489654219,27.41,75635.69,0.0,0.81688,0.00021,12.37208]
[1779489654228,27.41,75635.69,0.0,0.81688,0.00021,12.37208]
[1779489654160,27.41,75633.27,0.0,0.81638,0.00021,12.39273]
[1779489654835,27.41,75627.69,0.0,0.81522,0.00021,12.44043]
[1779489657480,27.41,75626.27,0.0,0.81493,0.00021,12.4524]
[1779489657733,27.41,75626.27,0.0,0.81493,0.00021,12.4524]
[1779489661553,27.41,75624.46,0.0,0.81455,0.00021,12.46785]
[1779489664905,27.41,75627.67,0.0,0.81522,0.00021,12.44023]
[1779489670949,27.41,75628.15,0.0,0.81532,0.00021,12.43613]
[1779489675984,27.41,75627.79,0.0,0.81525,0.00021,12.43922]
[1779489682029,27.41,75623.04,0.0,0.81426,0.00021,12.47994]
[1779489682576,27.41,75623.04,0.0,0.81426,0.00021,12.47994]
[1779489683036,27.41,75615.64,0.0,0.8127,0.00021,12.5432]
[1779489684043,27.41,75619.31,0.0,0.81347,0.00021,12.51181]
[1779489689078,27.41,75618.72,0.0,0.81336,0.00021,12.51657]
[1779489694113,27.4,75618.58,0.0,0.8134,0.00021,12.51184]
[1779489699148,27.4,75618.92,0.0,0.81347,0.00021,12.50861]
[1779489704183,27.4,75621.79,0.0,0.81408,0.00021,12.48379]
[1779489706197,27.4,75624.52,0.0,0.81465,0.00021,12.46039]
[1779489711232,27.4,75623.53,0.0,0.81445,0.00021,12.4689]
[1779489716267,27.4,75623.25,0.0,0.81439,0.00021,12.4713]
[1779489718281,27.4,75618.47,0.0,0.81339,0.00021,12.51222]
[1779489719288,27.4,75614.76,0.0,0.81261,0.00021,12.54389]
[1779489721073,27.4,75616.07,0.0,0.81288,0.00021,12.53261]
[1779489724323,27.4,75619.08,0.0,0.81352,0.00021,12.50658]
[1779489729357,27.4,75620.31,0.0,0.81378,0.00021,12.49596]
[1779489734393,27.4,75622.56,0.0,0.81426,0.00021,12.47666]
[1779489735400,27.4,75619.4,0.0,0.81359,0.00021,12.50373]
[1779489736407,27.4,75617.21,0.0,0.81313,0.00021,12.52245]
[1779489739900,27.4,75617.62,0.0,0.81322,0.00021,12.51887]
[1779489739959,27.4,75609.75,0.0,0.81157,0.00021,12.58599]
[1779489740435,27.4,75603.71,0.0,0.81029,0.00021,12.63754]
[1779489741442,27.4,75601.24,0.0,0.80977,0.00021,12.65843]
[1779489742449,27.4,75604.55,0.0,0.81048,0.00021,12.63]
[1779489744463,27.4,75601.75,0.0,0.80989,0.00021,12.65355]
[1779489746477,27.4,75604.25,0.0,0.81043,0.00021,12.63186]
[1779489749697,27.4,75604.55,0.0,0.8105,0.00021,12.62898]
[1779489752519,27.39,75601.72,0.0,0.80997,0.00021,12.64692]
[1779489756547,27.39,75599.14,0.0,0.80944,0.00021,12.66826]
[1779489758561,27.39,75596.67,0.0,0.80892,0.00021,12.68892]
[1779489763596,27.39,75595.92,0.0,0.80879,0.00021,12.69428]
[1779489768631,27.39,75595.54,0.0,0.80873,0.00021,12.69651]
[1779489771652,27.38,75598.85,0.0,0.80945,0.00021,12.6677]
[1779489774673,27.38,75601.1,0.0,0.80994,0.00021,12.648]
[1779489776688,27.38,75603.68,0.0,0.8105,0.00021,12.6257]
[1779489782729,27.38,75603.22,0.0,0.81039,0.00021,12.63029]
[1779489787765,27.38,75602.09,0.0,0.81014,0.00021,12.64034]
[1779489792800,27.39,75600.02,0.0,0.80969,0.00021,12.65835]
[1779489797835,27.39,75600.4,0.0,0.80976,0.00021,12.65537]
[1779489802870,27.39,75602.13,0.0,0.81012,0.00021,12.64089]
[1779489808912,27.39,75603.63,0.0,0.81043,0.00021,12.62859]
[1779489813947,27.39,75605.63,0.0,0.81091,0.00021,12.60616]
[1779489819989,27.39,75607.47,0.0,0.81131,0.00021,12.58981]
[1779489825024,27.39,75607.75,0.0,0.81138,0.00021,12.587]
[1779489827954,27.39,75608.94,0.0,0.81164,0.00021,12.57675]
[1779489828345,27.39,75613.94,0.0,0.81269,0.00021,12.53385]
[1779489829053,27.39,75619.66,0.0,0.8139,0.00021,12.48486]
[1779489832667,27.39,75620.09,0.0,0.81399,0.00021,12.4813]
[1779489833081,27.39,75624.18,0.0,0.81484,0.00021,12.44629]
[1779489836102,27.39,75626.99,0.0,0.81542,0.00021,12.42251]
[1779489840584,27.39,75627.13,0.0,0.81544,0.00021,12.42177]
[1779489841319,27.39,75623.9,0.0,0.81476,0.00021,12.44957]
[1779489842144,27.39,75618.48,0.0,0.81362,0.00021,12.49608]
[1779489846172,27.39,75621.13,0.0,0.81418,0.00021,12.47346]
[1779489852215,27.39,75620.81,0.0,0.81411,0.00021,12.47645]
[1779489855236,27.39,75604.91,0.0,0.81075,0.00021,12.61255]
[1779489855762,27.39,75604.91,0.0,0.81075,0.00021,12.61255]
[1779489856248,27.39,75543.0,0.0,0.79733,0.00022,13.13718]
[1779489857004,27.39,75543.0,0.0,0.79733,0.00022,13.13718]
[1779489857250,27.39,75482.49,0.0,0.78368,0.00023,13.63978]
[1779489857985,27.39,75482.49,0.0,0.78368,0.00023,13.63978]
[1779489858258,27.39,75486.0,0.0,0.7845,0.00023,13.61047]
[1779489861280,27.39,75495.52,0.0,0.78669,0.00023,13.53141]
[1779489862287,27.38,75502.89,0.0,0.78838,0.00023,13.47016]
[1779489863717,27.38,75505.48,0.0,0.78897,0.00023,13.44835]
[1779489864103,27.38,75505.48,0.0,0.78897,0.00023,13.44835]
[1779489864312,27.38,75514.48,0.0,0.79101,0.00023,13.3734]
[1779489865319,27.38,75533.33,0.0,0.79524,0.00022,13.21586]
[1779489866326,27.38,75540.01,0.0,0.79673,0.00022,13.15976]
[1779489867271,27.38,75540.01,0.0,0.79673,0.00022,13.15976]
[1779489867906,27.38,75534.43,0.0,0.7955,0.00022,13.20623]
[1779489867956,27.38,75534.43,0.0,0.7955,0.00022,13.20623]
[1779489868354,27.38,75527.56,0.0,0.79396,0.00022,13.26386]
[1779489868989,27.38,75527.56,0.0,0.79396,0.00022,13.26386]
[1779489869364,27.38,75519.38,0.0,0.79213,0.00022,13.3322]
[1779489870371,27.38,75523.12,0.0,0.79297,0.00022,13.30095]
[1779489871376,27.38,75516.38,0.0,0.79151,0.00023,13.35164]
[1779489873048,27.38,75513.83,0.0,0.79094,0.00023,13.37279]
[1779489873150,27.38,75513.83,0.0,0.79094,0.00023,13.37279]
[1779489873218,27.38,75513.83,0.0,0.79094,0.00023,13.37279]
[1779489873411,27.38,75513.83,0.0,0.79094,0.00023,13.37279]
[1779489875975,27.38,75512.9,0.0,0.79074,0.00023,13.38016]
[1779489876020,27.38,75512.9,0.0,0.79074,0.00023,13.38016]
[1779489876415,27.38,75519.26,0.0,0.79217,0.00022,13.32709]
[1779489877293,27.38,75519.26,0.0,0.79217,0.00022,13.32709]
[1779489877358,27.38,75519.26,0.0,0.79217,0.00022,13.32709]
[1779489877422,27.38,75526.22,0.0,0.79374,0.00022,13.26894]
[1779489878429,27.38,75530.32,0.0,0.79465,0.00022,13.23468]
[1779489878848,27.38,75530.32,0.0,0.79465,0.00022,13.23468]
[1779489878969,27.38,75530.32,0.0,0.79465,0.00022,13.23468]
[1779489879263,27.38,75530.32,0.0,0.79465,0.00022,13.23468]
[1779489881971,27.38,75533.1,0.0,0.79528,0.00022,13.21117]
[1779489882008,27.38,75533.1,0.0,0.79528,0.00022,13.21117]
[1779489884471,27.38,75541.26,0.0,0.7971,0.00022,13.14222]
[1779489884511,27.38,75541.26,0.0,0.7971,0.00022,13.14222]
[1779489884619,27.38,75541.26,0.0,0.7971,0.00022,13.14222]
[1779489884720,27.38,75541.26,0.0,0.7971,0.00022,13.14222]
[1779489884883,27.38,75541.26,0.0,0.7971,0.00022,13.14222]
[1779489886487,27.38,75545.9,0.0,0.79814,0.00022,13.10282]
[1779489887980,27.38,75545.9,0.0,0.79814,0.00022,13.10282]
[1779489888058,27.38,75545.9,0.0,0.79814,0.00022,13.10282]
[1779489890171,27.38,75546.62,0.0,0.79831,0.00022,13.09625]
[1779489890235,27.38,75546.62,0.0,0.79831,0.00022,13.09625]
[1779489890709,27.37,75548.22,0.0,0.79868,0.00022,13.0823]
[1779489890718,27.37,75554.38,0.0,0.80003,0.00022,13.03038]
[1779489892539,27.38,75566.32,0.0,0.80263,0.00022,12.93011]
[1779489893547,27.38,75570.59,0.0,0.80355,0.00022,12.89419]
[1779489895659,27.38,75572.51,0.0,0.80396,0.00022,12.8782]
[1779489901173,27.38,75572.0,0.0,0.80382,0.00022,12.88375]
[1779489901219,27.38,75572.0,0.0,0.80382,0.00022,12.88375]
[1779489901306,27.38,75572.0,0.0,0.80382,0.00022,12.88375]
[1779489903970,27.38,75569.86,0.0,0.80335,0.00022,12.90223]
[1779489904226,27.38,75569.86,0.0,0.80335,0.00022,12.90223]
[1779489904627,27.38,75562.77,0.0,0.8018,0.00022,12.96236]
[1779489907971,27.38,75563.22,0.0,0.8019,0.00022,12.95858]
[1779489907984,27.38,75563.22,0.0,0.8019,0.00022,12.95858]
[1779489909177,27.38,75562.22,0.0,0.80168,0.00022,12.96706]
[1779489909219,27.38,75562.22,0.0,0.80168,0.00022,12.96706]
[1779489909595,27.38,75561.14,0.0,0.80144,0.00022,12.97618]
[1779489910669,27.38,75556.29,0.0,0.80038,0.00022,13.01713]
[1779489914671,27.38,75554.34,0.0,0.79996,0.00022,13.0334]
[1779489916710,27.38,75558.84,0.0,0.80095,0.00022,12.99525]
[1779489920186,27.38,75555.7,0.0,0.80026,0.00022,13.02168]
[1779489920220,27.38,75555.7,0.0,0.80026,0.00022,13.02168]
[1779489920617,27.38,75554.95,0.0,0.8001,0.00022,13.02791]
[1779489923970,27.38,75555.25,0.0,0.80017,0.00022,13.02526]
[1779489924164,27.38,75555.25,0.0,0.80017,0.00022,13.02526]
[1779489925683,27.38,75554.49,0.0,0.80001,0.00022,13.03155]
[1779489925718,27.38,75554.49,0.0,0.80001,0.00022,13.03155]
[1779489925982,27.38,75554.49,0.0,0.80001,0.00022,13.03155]
[1779489927968,27.38,75554.31,0.0,0.79997,0.00022,13.03295]
[1779489928118,27.38,75554.31,0.0,0.79997,0.00022,13.03295]
[1779489931177,27.38,75553.95,0.0,0.79989,0.00022,13.03579]
[1779489931190,27.38,75553.95,0.0,0.79989,0.00022,13.03579]
[1779489931223,27.38,75553.95,0.0,0.79989,0.00022,13.03579]
[1779489931446,27.38,75553.95,0.0,0.79989,0.00022,13.03579]
[1779489931816,27.38,75558.84,0.0,0.80103,0.00022,12.98886]
[1779489932823,27.38,75564.72,0.0,0.80232,0.00022,12.9391]
[1779489934837,27.38,75564.72,0.0,0.80231,0.00022,12.93914]
[1779489936672,27.38,75566.84,0.0,0.80278,0.00022,12.92126]
[1779489936719,27.38,75566.84,0.0,0.80278,0.00022,12.92126]
[1779489936766,27.38,75566.84,0.0,0.80278,0.00022,12.92126]
[1779489939983,27.38,75570.0,0.0,0.80346,0.00022,12.8947]
[1779489940196,27.38,75570.0,0.0,0.80346,0.00022,12.8947]
[1779489942191,27.38,75573.17,0.0,0.80414,0.00022,12.86802]
[1779489942219,27.38,75573.17,0.0,0.80414,0.00022,12.86802]
[1779489942574,27.38,75573.17,0.0,0.80413,0.00022,12.86831]
[1779489945914,27.38,75563.79,0.0,0.80208,0.00022,12.94829]
[1779489946648,27.38,75563.79,0.0,0.80208,0.00022,12.94829]
[1779489946725,27.38,75563.79,0.0,0.80208,0.00022,12.94829]
[1779489947054,27.38,75563.79,0.0,0.80208,0.00022,12.94829]
[1779489947705,27.38,75561.38,0.0,0.80155,0.00022,12.96871]
[1779489947722,27.38,75561.38,0.0,0.80155,0.00022,12.96871]
[1779489947782,27.38,75561.38,0.0,0.80155,0.00022,12.96871]
[1779489950718,27.38,75564.87,0.0,0.80231,0.00022,12.93933]
[1779489950930,27.38,75564.87,0.0,0.80231,0.00022,12.93933]
[1779489950972,27.38,75564.87,0.0,0.80231,0.00022,12.93933]
[1779489951032,27.38,75571.66,0.0,0.80379,0.00022,12.88192]
[1779489952609,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489952692,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489952723,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489952849,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489953187,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489953222,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489953416,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489953472,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489953538,27.38,75572.65,0.0,0.804,0.00022,12.87366]
[1779489955734,27.38,75571.47,0.0,0.80373,0.00022,12.8841]
[1779489955859,27.38,75571.47,0.0,0.80373,0.00022,12.8841]
[1779489955979,27.38,75571.47,0.0,0.80373,0.00022,12.8841]
[1779489955988,27.39,75571.34,0.0,0.8037,0.00022,12.88533]
[1779489956995,27.39,75575.45,0.0,0.80459,0.00022,12.85049]
[1779489958310,27.39,75575.45,0.0,0.80459,0.00022,12.85049]
[1779489958476,27.39,75575.45,0.0,0.80459,0.00022,12.85049]
[1779489958480,27.39,75575.45,0.0,0.80459,0.00022,12.85049]
[1779489958413,27.39,75578.82,0.0,0.80531,0.00022,12.82221]
[1779489958679,27.39,75578.82,0.0,0.80531,0.00022,12.82221]
[1779489961982,27.39,75577.77,0.0,0.80507,0.00022,12.83177]
[1779489962073,27.39,75577.77,0.0,0.80507,0.00022,12.83177]
[1779489963093,27.39,75576.55,0.0,0.8048,0.00022,12.84232]
[1779489963227,27.39,75576.55,0.0,0.8048,0.00022,12.84232]
[1779489964319,27.39,75579.54,0.0,0.80544,0.00022,12.81713]
[1779489964401,27.39,75579.54,0.0,0.80544,0.00022,12.81713]
[1779489964480,27.39,75579.54,0.0,0.80544,0.00022,12.81713]
[1779489966085,27.39,75581.36,0.0,0.80582,0.00022,12.80214]
[1779489966114,27.39,75581.36,0.0,0.80582,0.00022,12.80214]
[1779489966229,27.39,75581.36,0.0,0.80582,0.00022,12.80214]
[1779489966322,27.39,75581.63,0.0,0.80588,0.00022,12.80008]
[1779489970576,27.39,75582.4,0.0,0.80602,0.00022,12.79451]
[1779489970584,27.39,75582.4,0.0,0.80602,0.00022,12.79451]
[1779489970722,27.39,75582.4,0.0,0.80602,0.00022,12.79451]
[1779489970765,27.39,75582.4,0.0,0.80602,0.00022,12.79451]
[1779489973014,27.39,75582.38,0.0,0.80601,0.00022,12.79494]
[1779489973219,27.39,75582.38,0.0,0.80601,0.00022,12.79494]
[1779489973428,27.39,75582.38,0.0,0.80601,0.00022,12.79494]
[1779489978507,27.4,75583.19,0.0,0.80614,0.00022,12.78959]
[1779489978720,27.4,75580.37,0.0,0.80553,0.00022,12.81379]
[1779489978878,27.4,75580.37,0.0,0.80553,0.00022,12.81379]
[1779489979156,27.4,75575.51,0.0,0.80447,0.00022,12.85524]
[1779489981234,27.4,75576.44,0.0,0.80467,0.00022,12.84754]
[1779489981291,27.4,75576.44,0.0,0.80467,0.00022,12.84754]
[1779489981481,27.4,75576.44,0.0,0.80467,0.00022,12.84754]
[1779489981572,27.4,75577.98,0.0,0.805,0.00022,12.83468]
[1779489981990,27.4,75577.98,0.0,0.805,0.00022,12.83468]
[1779489982119,27.4,75577.98,0.0,0.805,0.00022,12.83468]
[1779489984020,27.4,75582.82,0.0,0.80603,0.00022,12.79405]
[1779489984116,27.4,75582.82,0.0,0.80603,0.00022,12.79405]
[1779489984221,27.4,75582.82,0.0,0.80603,0.00022,12.79405]
[1779489984292,27.4,75582.82,0.0,0.80603,0.00022,12.79405]
[1779489985198,27.4,75587.13,0.0,0.80694,0.00021,12.75796]
[1779489986501,27.4,75587.13,0.0,0.80694,0.00021,12.75796]
[1779489986570,27.4,75587.13,0.0,0.80694,0.00021,12.75796]
[1779489986575,27.41,75588.44,0.0,0.80722,0.00021,12.74712]
[1779489986724,27.41,75588.44,0.0,0.80722,0.00021,12.74712]
[1779489986731,27.41,75588.44,0.0,0.80722,0.00021,12.74712]
[1779489986978,27.41,75588.44,0.0,0.80722,0.00021,12.74712]
[1779489987212,27.41,75588.65,0.0,0.80726,0.00021,12.74546]
[1779489990890,27.41,75587.43,0.0,0.80699,0.00021,12.75617]
[1779489990973,27.41,75587.43,0.0,0.80699,0.00021,12.75617]
[1779489990983,27.41,75587.43,0.0,0.80699,0.00021,12.75617]
[1779489994006,27.41,75587.56,0.0,0.80707,0.00021,12.74978]
[1779489994140,27.41,75587.56,0.0,0.80707,0.00021,12.74978]
[1779489994310,27.41,75587.56,0.0,0.80707,0.00021,12.74978]
[1779489994472,27.41,75587.56,0.0,0.80707,0.00021,12.74978]
[1779489994481,27.41,75587.56,0.0,0.80707,0.00021,12.74978]
[1779489994532,27.41,75588.53,0.0,0.80728,0.00021,12.74163]
[1779489994721,27.41,75588.53,0.0,0.80728,0.00021,12.74163]
[1779489995998,27.41,75589.3,0.0,0.80744,0.00021,12.73519]
[1779489996065,27.41,75589.3,0.0,0.80744,0.00021,12.73519]
[1779489998719,27.41,75588.36,0.0,0.80723,0.00021,12.74357]
[1779489998735,27.41,75588.36,0.0,0.80723,0.00021,12.74357]
[1779489998970,27.41,75588.36,0.0,0.80723,0.00021,12.74357]
[1779489999057,27.41,75588.36,0.0,0.80723,0.00021,12.74357]
[1779490001419,27.41,75584.63,0.0,0.80641,0.00022,12.77584]
[1779490001475,27.41,75584.63,0.0,0.80641,0.00022,12.77584]
[1779490001476,27.41,75584.63,0.0,0.80641,0.00022,12.77584]
[1779490001575,27.41,75584.77,0.0,0.80643,0.00022,12.77491]
[1779490001728,27.41,75584.77,0.0,0.80643,0.00022,12.77491]
[1779490002504,27.41,75584.77,0.0,0.80643,0.00022,12.77491]
[1779490004333,27.41,75590.0,0.0,0.80754,0.00021,12.73129]
[1779490004912,27.41,75590.0,0.0,0.80754,0.00021,12.73129]
[1779490004973,27.41,75590.0,0.0,0.80754,0.00021,12.73129]
[1779490005045,27.41,75590.0,0.0,0.80754,0.00021,12.73129]
[1779490005227,27.41,75590.0,0.0,0.80754,0.00021,12.73129]
[1779490005340,27.42,75588.66,0.0,0.80724,0.00021,12.743]
[1779490009368,27.42,75592.28,0.0,0.80801,0.00021,12.71269]
[1779490011015,27.42,75594.1,0.0,0.80839,0.00021,12.69736]
[1779490011156,27.42,75594.1,0.0,0.80839,0.00021,12.69736]
[1779490011222,27.42,75594.1,0.0,0.80839,0.00021,12.69736]
[1779490011382,27.42,75595.42,0.0,0.80867,0.00021,12.68631]
[1779490016417,27.42,75597.09,0.0,0.809,0.00021,12.67308]
[1779490017428,27.42,75619.26,0.0,0.81369,0.00021,12.48413]
[1779490018434,27.42,75624.66,0.0,0.81481,0.00021,12.43853]
[1779490019599,27.42,75624.66,0.0,0.81481,0.00021,12.43853]
[1779490019608,27.42,75624.66,0.0,0.81481,0.00021,12.43853]
[1779490019721,27.42,75625.23,0.0,0.81491,0.00021,12.43432]
[1779490019850,27.42,75625.23,0.0,0.81491,0.00021,12.43432]
[1779490021396,27.43,75625.39,0.0,0.81494,0.00021,12.43325]
[1779490021475,27.43,75625.39,0.0,0.81494,0.00021,12.43325]
[1779490021515,27.43,75625.39,0.0,0.81494,0.00021,12.43325]
[1779490021605,27.43,75626.32,0.0,0.81512,0.00021,12.42579]
[1779490021720,27.43,75626.32,0.0,0.81512,0.00021,12.42579]
[1779490022462,27.43,75631.0,0.0,0.81608,0.00021,12.38622]
[1779490023426,27.43,75631.0,0.0,0.81608,0.00021,12.38622]
[1779490026347,27.43,75634.92,0.0,0.81686,0.00021,12.35412]
[1779490026410,27.43,75634.92,0.0,0.81686,0.00021,12.35412]
[1779490028504,27.44,75642.19,0.0,0.81834,0.00021,12.293]
[1779490031525,27.44,75647.52,0.0,0.81942,0.00021,12.24803]
[1779490033899,27.44,75645.27,0.0,0.81895,0.00021,12.26757]
[1779490034546,27.44,75634.98,0.0,0.81682,0.00021,12.3559]
[1779490035553,27.44,75626.89,0.0,0.81513,0.00021,12.42534]
[1779490038574,27.44,75624.58,0.0,0.81464,0.00021,12.44529]
[1779490039806,27.44,75624.67,0.0,0.81466,0.00021,12.44457]
[1779490039862,27.44,75624.67,0.0,0.81466,0.00021,12.44457]
[1779490039972,27.44,75624.67,0.0,0.81466,0.00021,12.44457]
[1779490040588,27.44,75624.68,0.0,0.81466,0.00021,12.44454]
[1779490045623,27.44,75627.19,0.0,0.81518,0.00021,12.4234]
[1779490047637,27.44,75619.91,0.0,0.81365,0.00021,12.4858]
[1779490048023,27.44,75619.91,0.0,0.81365,0.00021,12.4858]
[1779490048072,27.44,75619.91,0.0,0.81365,0.00021,12.4858]
[1779490048222,27.44,75619.91,0.0,0.81365,0.00021,12.4858]
[1779490048523,27.44,75619.91,0.0,0.81365,0.00021,12.4858]
[1779490048644,27.44,75618.9,0.0,0.81344,0.00021,12.49444]
[1779490051665,27.44,75615.84,0.0,0.81286,0.00021,12.51496]
[1779490052859,27.44,75615.84,0.0,0.81286,0.00021,12.51496]
[1779490052870,27.44,75615.84,0.0,0.81286,0.00021,12.51496]
[1779490052972,27.44,75615.84,0.0,0.81286,0.00021,12.51496]
[1779490053072,27.44,75614.87,0.0,0.81265,0.00021,12.52316]
[1779490059181,27.44,75616.27,0.0,0.81295,0.00021,12.511]
[1779490059221,27.44,75616.27,0.0,0.81295,0.00021,12.511]
[1779490059258,27.44,75616.27,0.0,0.81295,0.00021,12.511]
[1779490059475,27.44,75616.27,0.0,0.81295,0.00021,12.511]
[1779490059577,27.44,75616.27,0.0,0.81295,0.00021,12.51092]
[1779490064757,27.44,75616.15,0.0,0.81294,0.00021,12.51169]
[1779490065723,27.44,75616.15,0.0,0.81294,0.00021,12.51169]
[1779490065968,27.44,75616.15,0.0,0.81294,0.00021,12.51169]
[1779490065985,27.44,75616.15,0.0,0.81294,0.00021,12.51169]
[1779490066221,27.44,75616.15,0.0,0.81294,0.00021,12.51169]
[1779490066359,27.44,75616.15,0.0,0.81294,0.00021,12.51169]
[1779490066461,27.44,75615.55,0.0,0.81281,0.00021,12.5167]
[1779490068472,27.44,75615.48,0.0,0.8128,0.00021,12.5173]
[1779490068644,27.44,75615.48,0.0,0.8128,0.00021,12.5173]
[1779490068571,27.44,75616.4,0.0,0.81299,0.00021,12.50933]
[1779490068719,27.44,75616.4,0.0,0.81299,0.00021,12.50933]
[1779490068766,27.44,75616.4,0.0,0.81299,0.00021,12.50933]
[1779490068785,27.44,75616.13,0.0,0.81294,0.00021,12.51164]
[1779490070799,27.44,75620.14,0.0,0.81378,0.00021,12.47729]
[1779490071854,27.44,75620.14,0.0,0.81378,0.00021,12.47729]
[1779490071908,27.44,75620.14,0.0,0.81378,0.00021,12.47729]
[1779490071970,27.44,75620.14,0.0,0.81378,0.00021,12.47729]
[1779490072090,27.44,75620.14,0.0,0.81378,0.00021,12.47729]
[1779490072145,27.44,75620.95,0.0,0.81395,0.00021,12.47035]
[1779490074474,27.44,75622.07,0.0,0.81419,0.00021,12.46077]
[1779490074540,27.44,75622.07,0.0,0.81419,0.00021,12.46077]
[1779490074576,27.44,75621.77,0.0,0.81412,0.00021,12.46334]
[1779490076206,27.44,75621.66,0.0,0.8141,0.00021,12.46428]
[1779490076322,27.44,75621.66,0.0,0.8141,0.00021,12.46428]
[1779490076481,27.44,75621.66,0.0,0.8141,0.00021,12.46428]
[1779490076486,27.44,75621.66,0.0,0.8141,0.00021,12.46428]
[1779490076577,27.44,75622.89,0.0,0.81436,0.00021,12.45377]
[1779490076841,27.44,75618.86,0.0,0.81351,0.00021,12.48822]
[1779490077848,27.44,75615.95,0.0,0.8129,0.00021,12.51305]
[1779490080474,27.44,75615.59,0.0,0.81283,0.00021,12.51605]
[1779490080612,27.44,75615.59,0.0,0.81283,0.00021,12.51605]
[1779490080499,27.44,75617.31,0.0,0.81319,0.00021,12.50124]
[1779490081122,27.44,75617.31,0.0,0.81319,0.00021,12.50124]
[1779490081133,27.44,75620.9,0.0,0.81395,0.00021,12.47054]
[1779490081714,27.44,75620.9,0.0,0.81395,0.00021,12.47054]
[1779490081720,27.44,75620.9,0.0,0.81395,0.00021,12.47054]
[1779490081986,27.44,75620.9,0.0,0.81395,0.00021,12.47054]
[1779490082034,27.44,75636.19,0.0,0.81714,0.00021,12.33964]
[1779490082888,27.44,75635.58,0.0,0.81701,0.00021,12.34503]
[1779490084484,27.44,75635.58,0.0,0.81701,0.00021,12.34503]
[1779490084621,27.44,75635.58,0.0,0.81701,0.00021,12.34503]
[1779490084502,27.44,75636.22,0.0,0.81713,0.00021,12.33985]
[1779490087924,27.44,75639.63,0.0,0.81783,0.00021,12.31111]
[1779490091231,27.44,75639.82,0.0,0.81786,0.00021,12.30964]
[1779490091239,27.44,75639.82,0.0,0.81786,0.00021,12.30964]
[1779490091470,27.44,75639.82,0.0,0.81786,0.00021,12.30964]
[1779490091571,27.44,75639.83,0.0,0.81785,0.00021,12.31014]
[1779490091787,27.44,75639.83,0.0,0.81785,0.00021,12.31014]
[1779490094973,27.44,75637.35,0.0,0.81734,0.00021,12.33137]
[1779490101015,27.44,75637.9,0.0,0.81746,0.00021,12.32634]
[1779490103151,27.44,75638.74,0.0,0.81763,0.00021,12.31908]
[1779490103170,27.44,75640.97,0.0,0.8181,0.00021,12.29987]
[1779490104316,27.44,75643.74,0.0,0.81867,0.00021,12.27608]
[1779490105465,27.44,75643.74,0.0,0.81867,0.00021,12.27608]
[1779490111086,27.44,75644.18,0.0,0.81882,0.00021,12.26682]
[1779490112283,27.44,75644.18,0.0,0.81882,0.00021,12.26682]
[1779490114109,27.44,75647.3,0.0,0.81946,0.00021,12.24012]
[1779490119142,27.44,75638.82,0.0,0.8177,0.00021,12.31327]
[1779490120149,27.44,75631.24,0.0,0.81613,0.00021,12.3782]
[1779490123362,27.44,75631.25,0.0,0.81613,0.00021,12.37789]
[1779490123455,27.44,75635.9,0.0,0.8171,0.00021,12.33794]
[1779490124177,27.44,75639.93,0.0,0.81794,0.00021,12.30333]
[1779490128205,27.44,75643.32,0.0,0.81865,0.00021,12.27373]
[1779490133240,27.44,75643.3,0.0,0.81866,0.00021,12.27334]
[1779490138274,27.44,75644.21,0.0,0.81886,0.00021,12.26494]
[1779490143452,27.44,75646.09,0.0,0.81926,0.00021,12.24817]
[1779490149382,27.43,75646.46,0.0,0.81937,0.00021,12.24363]
[1779490152618,27.43,75646.43,0.0,0.81937,0.00021,12.2435]
[1779490158446,27.43,75647.58,0.0,0.81965,0.00021,12.2321]
[1779490163487,27.42,75647.64,0.0,0.81968,0.00021,12.23054]
[1779490164493,27.42,75650.75,0.0,0.82033,0.00021,12.20363]
[1779490165500,27.42,75653.42,0.0,0.82088,0.0002,12.18053]
[1779490166507,27.42,75655.91,0.0,0.82139,0.0002,12.15899]
[1779490172549,27.42,75659.08,0.0,0.82211,0.0002,12.12554]
[1779490177584,27.42,75659.61,0.0,0.82223,0.0002,12.12056]
[1779490180606,27.42,75657.35,0.0,0.82177,0.0002,12.13973]
[1779490185641,27.42,75659.63,0.0,0.82225,0.0002,12.11959]
[1779490189669,27.42,75663.02,0.0,0.82295,0.0002,12.09006]
[1779490190466,27.42,75663.02,0.0,0.82295,0.0002,12.09006]
[1779490190676,27.42,75670.52,0.0,0.82447,0.0002,12.02535]
[1779490192690,27.42,75673.09,0.0,0.82499,0.0002,12.00325]
[1779490193860,27.42,75673.84,0.0,0.82514,0.0002,11.99683]
[1779490193975,27.42,75673.84,0.0,0.82514,0.0002,11.99683]
[1779490194500,27.42,75673.84,0.0,0.82514,0.0002,11.99683]
[1779490194703,27.42,75674.04,0.0,0.82518,0.0002,11.99516]
[1779490198439,27.42,75677.19,0.0,0.82581,0.0002,11.96817]
[1779490198472,27.42,75677.19,0.0,0.82581,0.0002,11.96817]
[1779490198780,27.42,75677.19,0.0,0.82581,0.0002,11.96817]
[1779490198797,27.42,75676.66,0.0,0.8257,0.0002,11.97283]
[1779490198996,27.42,75676.66,0.0,0.8257,0.0002,11.97283]
[1779490199858,27.42,75676.21,0.0,0.82561,0.0002,11.97679]
[1779490199981,27.42,75676.21,0.0,0.82561,0.0002,11.97679]
[1779490200126,27.42,75676.21,0.0,0.82561,0.0002,11.97679]
[1779490200746,27.42,75676.3,0.0,0.82562,0.0002,11.97609]
[1779490201765,27.42,75670.6,0.0,0.82447,0.0002,12.02534]
[1779490202473,27.42,75670.6,0.0,0.82447,0.0002,12.02534]
[1779490202606,27.42,75670.6,0.0,0.82447,0.0002,12.02534]
[1779490202719,27.42,75670.6,0.0,0.82447,0.0002,12.02534]
[1779490202772,27.42,75665.03,0.0,0.82334,0.0002,12.07337]
[1779490203217,27.42,75665.03,0.0,0.82334,0.0002,12.07337]
[1779490203469,27.42,75665.03,0.0,0.82334,0.0002,12.07337]
[1779490203698,27.42,75665.03,0.0,0.82334,0.0002,12.07337]
[1779490206474,27.42,75665.57,0.0,0.82346,0.0002,12.06854]
[1779490206877,27.42,75666.01,0.0,0.82355,0.0002,12.06469]
[1779490212024,27.42,75668.52,0.0,0.82406,0.0002,12.04285]
[1779490212159,27.42,75668.52,0.0,0.82406,0.0002,12.04285]
[1779490212224,27.42,75668.52,0.0,0.82406,0.0002,12.04285]
[1779490212235,27.42,75668.41,0.0,0.82404,0.0002,12.04376]
[1779490214856,27.42,75663.6,0.0,0.82307,0.0002,12.0851]
[1779490215925,27.42,75663.6,0.0,0.82307,0.0002,12.0851]
[1779490215969,27.42,75663.6,0.0,0.82307,0.0002,12.0851]
[1779490216353,27.42,75663.6,0.0,0.82307,0.0002,12.0851]
[1779490216470,27.42,75663.6,0.0,0.82307,0.0002,12.0851]
[1779490216594,27.42,75663.6,0.0,0.82307,0.0002,12.0851]
[1779490217877,27.41,75668.69,0.0,0.82412,0.0002,12.04026]
[1779490223046,27.41,75669.95,0.0,0.82438,0.0002,12.02904]
[1779490226210,27.41,75672.14,0.0,0.82484,0.0002,12.0094]
[1779490226220,27.41,75672.14,0.0,0.82484,0.0002,12.0094]
[1779490226283,27.41,75672.14,0.0,0.82484,0.0002,12.0094]
[1779490226471,27.41,75672.14,0.0,0.82484,0.0002,12.0094]
[1779490226520,27.41,75671.94,0.0,0.82481,0.0002,12.01066]
[1779490231976,27.41,75670.46,0.0,0.8246,0.0002,12.01663]
[1779490235596,27.41,75670.43,0.0,0.8246,0.0002,12.01663]
[1779490235717,27.41,75670.43,0.0,0.8246,0.0002,12.01663]
[1779490235818,27.4,75670.43,0.0,0.82462,0.0002,12.01587]
[1779490235971,27.4,75670.43,0.0,0.82462,0.0002,12.01587]
[1779490241039,27.4,75671.5,0.0,0.82486,0.0002,12.00541]
[1779490246074,27.4,75673.03,0.0,0.8252,0.0002,11.99098]
[1779490250563,27.4,75674.18,0.0,0.82545,0.0002,11.98038]
[1779490250577,27.4,75674.18,0.0,0.82545,0.0002,11.98038]
[1779490250723,27.4,75674.18,0.0,0.82545,0.0002,11.98038]
[1779490250822,27.39,75673.92,0.0,0.82541,0.0002,11.98219]
[1779490252116,27.39,75670.08,0.0,0.82464,0.0002,12.01514]
[1779490257151,27.39,75671.16,0.0,0.82487,0.0002,12.00528]
[1779490259051,27.39,75671.11,0.0,0.82486,0.0002,12.0057]
[1779490259193,27.39,75671.11,0.0,0.82486,0.0002,12.0057]
[1779490259220,27.39,75671.11,0.0,0.82486,0.0002,12.0057]
[1779490259283,27.39,75671.54,0.0,0.82494,0.0002,12.00197]
[1779490265207,27.39,75672.72,0.0,0.82518,0.0002,11.99178]
[1779490267221,27.39,75669.14,0.0,0.82446,0.0002,12.02271]
[1779490269804,27.39,75666.33,0.0,0.82389,0.0002,12.04698]
[1779490269825,27.39,75666.06,0.0,0.82383,0.0002,12.04922]
[1779490269910,27.39,75666.06,0.0,0.82383,0.0002,12.04922]
[1779490269980,27.39,75666.06,0.0,0.82383,0.0002,12.04922]
[1779490270242,27.39,75666.16,0.0,0.82385,0.0002,12.04835]
[1779490276284,27.39,75665.79,0.0,0.82379,0.0002,12.05114]
[1779490281320,27.39,75664.48,0.0,0.82353,0.0002,12.06219]
[1779490282448,27.39,75664.48,0.0,0.82353,0.0002,12.06219]
[1779490282472,27.39,75664.48,0.0,0.82353,0.0002,12.06219]
[1779490282561,27.39,75664.48,0.0,0.82353,0.0002,12.06219]
[1779490282722,27.39,75664.48,0.0,0.82353,0.0002,12.06219]
[1779490282773,27.39,75664.54,0.0,0.82354,0.0002,12.06161]
[1779490288370,27.39,75665.34,0.0,0.82371,0.0002,12.05436]
[1779490292182,27.39,75668.55,0.0,0.82443,0.0002,12.02098]
[1779490292221,27.39,75668.55,0.0,0.82443,0.0002,12.02098]
[1779490292353,27.39,75668.55,0.0,0.82443,0.0002,12.02098]
[1779490292478,27.39,75668.55,0.0,0.82443,0.0002,12.02098]
[1779490292579,27.39,75667.92,0.0,0.8243,0.0002,12.02642]
[1779490298442,27.39,75665.02,0.0,0.82371,0.0002,12.05137]
[1779490299455,27.39,75665.02,0.0,0.82371,0.0002,12.05137]
[1779490299473,27.39,75665.02,0.0,0.82371,0.0002,12.05137]
[1779490299569,27.39,75665.02,0.0,0.82371,0.0002,12.05137]
[1779490299724,27.39,75665.02,0.0,0.82371,0.0002,12.05137]
[1779490299808,27.39,75666.0,0.0,0.82391,0.0002,12.04287]
[1779490305490,27.39,75668.73,0.0,0.82447,0.0002,12.01928]
[1779490308959,27.39,75670.01,0.0,0.82472,0.0002,12.00825]
[1779490308975,27.39,75670.01,0.0,0.82472,0.0002,12.00825]
[1779490309040,27.39,75670.01,0.0,0.82472,0.0002,12.00825]
[1779490309220,27.39,75670.01,0.0,0.82472,0.0002,12.00825]
[1779490309518,27.39,75670.3,0.0,0.82478,0.0002,12.00577]
[1779490313546,27.39,75674.4,0.0,0.82561,0.0002,11.97049]
[1779490317574,27.39,75666.55,0.0,0.82403,0.0002,12.0379]
[1779490319839,27.39,75663.46,0.0,0.8234,0.0002,12.06454]
[1779490319902,27.39,75663.46,0.0,0.8234,0.0002,12.06454]
[1779490319974,27.39,75662.08,0.0,0.82312,0.0002,12.0764]
[1779490320595,27.39,75659.49,0.0,0.82259,0.0002,12.09868]
[1779490323616,27.39,75656.23,0.0,0.82192,0.0002,12.12717]
[1779490325630,27.39,75659.61,0.0,0.82261,0.0002,12.09803]
[1779490327424,27.39,75662.54,0.0,0.82321,0.0002,12.07267]
[1779490327471,27.39,75662.54,0.0,0.82321,0.0002,12.07267]
[1779490327593,27.39,75662.54,0.0,0.82321,0.0002,12.07267]
[1779490327722,27.39,75662.54,0.0,0.82321,0.0002,12.07267]
[1779490327822,27.39,75662.56,0.0,0.82321,0.0002,12.07245]
[1779490331672,27.39,75667.39,0.0,0.8242,0.0002,12.03059]
[1779490333268,27.39,75668.1,0.0,0.82434,0.0002,12.02446]
[1779490333458,27.39,75668.1,0.0,0.82434,0.0002,12.02446]
[1779490333474,27.39,75668.1,0.0,0.82434,0.0002,12.02446]
[1779490333528,27.39,75668.1,0.0,0.82434,0.0002,12.02447]
[1779490338723,27.39,75670.79,0.0,0.82489,0.0002,12.00137]
[1779490343758,27.39,75670.84,0.0,0.82489,0.0002,12.0011]
[1779490347671,27.39,75671.32,0.0,0.82499,0.0002,11.99704]
[1779490347729,27.39,75671.32,0.0,0.82499,0.0002,11.99704]
[1779490347856,27.39,75671.32,0.0,0.82499,0.0002,11.99704]
[1779490347929,27.39,75671.34,0.0,0.82499,0.0002,11.9969]
[1779490347973,27.39,75671.34,0.0,0.82499,0.0002,11.9969]
[1779490354835,27.39,75671.06,0.0,0.82499,0.0002,11.9939]
[1779490359516,27.39,75670.28,0.0,0.82483,0.0002,12.00071]
[1779490359529,27.39,75670.28,0.0,0.82483,0.0002,12.00071]
[1779490359721,27.39,75670.28,0.0,0.82483,0.0002,12.00071]
[1779490359870,27.39,75670.24,0.0,0.82482,0.0002,12.00107]
[1779490367926,27.39,75670.29,0.0,0.82483,0.0002,12.00076]
[1779490374975,27.39,75670.18,0.0,0.8248,0.0002,12.00176]
[1779490383839,27.39,75670.26,0.0,0.82482,0.0002,12.00109]
[1779490383939,27.39,75670.26,0.0,0.82482,0.0002,12.00109]
[1779490383980,27.39,75670.26,0.0,0.82482,0.0002,12.00109]
[1779490383940,27.39,75670.81,0.0,0.82493,0.0002,11.99637]
[1779490384041,27.39,75670.81,0.0,0.82493,0.0002,11.99637]
[1779490389076,27.39,75668.87,0.0,0.82454,0.0002,12.01309]
[1779490394111,27.39,75668.88,0.0,0.82454,0.0002,12.01291]
[1779490398139,27.39,75661.44,0.0,0.82303,0.0002,12.07704]
[1779490399146,27.39,75651.05,0.0,0.82091,0.00021,12.1665]
[1779490400153,27.39,75649.07,0.0,0.82051,0.00021,12.18335]
[1779490401655,27.39,75649.07,0.0,0.82051,0.00021,12.18335]
[1779490401663,27.39,75649.07,0.0,0.82051,0.00021,12.18335]
[1779490401722,27.39,75649.07,0.0,0.82051,0.00021,12.18335]
[1779490401740,27.39,75649.89,0.0,0.82069,0.00021,12.17584]
[1779490407202,27.39,75651.23,0.0,0.82099,0.00021,12.16323]
[1779490410410,27.38,75652.42,0.0,0.82124,0.00021,12.15263]
[1779490410426,27.38,75652.42,0.0,0.82124,0.00021,12.15263]
[1779490410473,27.38,75652.42,0.0,0.82124,0.00021,12.15263]
[1779490410563,27.38,75652.45,0.0,0.82125,0.00021,12.15205]
[1779490416266,27.38,75650.51,0.0,0.82093,0.00021,12.16233]
[1779490417244,27.38,75650.51,0.0,0.82093,0.00021,12.16233]
[1779490417375,27.38,75650.51,0.0,0.82093,0.00021,12.16233]
[1779490417476,27.38,75650.51,0.0,0.82093,0.00021,12.16233]
[1779490417577,27.38,75653.05,0.0,0.82146,0.00021,12.14011]
[1779490423315,27.38,75654.74,0.0,0.82182,0.0002,12.12497]
[1779490424894,27.38,75654.74,0.0,0.82182,0.0002,12.12497]
[1779490424974,27.38,75654.74,0.0,0.82182,0.0002,12.12497]
[1779490425007,27.38,75654.74,0.0,0.82182,0.0002,12.12497]
[1779490424944,27.38,75657.95,0.0,0.82248,0.0002,12.09706]
[1779490425228,27.38,75657.95,0.0,0.82248,0.0002,12.09706]
[1779490425329,27.38,75661.61,0.0,0.82323,0.0002,12.06547]
[1779490429357,27.38,75664.75,0.0,0.82387,0.0002,12.03825]
[1779490432080,27.38,75664.8,0.0,0.82388,0.0002,12.03782]
[1779490432204,27.38,75664.8,0.0,0.82388,0.0002,12.03782]
[1779490432224,27.38,75664.8,0.0,0.82388,0.0002,12.03782]
[1779490432444,27.38,75664.8,0.0,0.82388,0.0002,12.03782]
[1779490432482,27.38,75664.8,0.0,0.82388,0.0002,12.03782]
[1779490432763,27.38,75664.8,0.0,0.82388,0.0002,12.03782]
[1779490432846,27.38,75662.39,0.0,0.82339,0.0002,12.05865]
[1779490433385,27.38,75659.23,0.0,0.82275,0.0002,12.08592]
[1779490436474,27.38,75659.55,0.0,0.82282,0.0002,12.08308]
[1779490436562,27.38,75659.55,0.0,0.82282,0.0002,12.08308]
[1779490436571,27.38,75660.24,0.0,0.82296,0.0002,12.07702]
[1779490440472,27.38,75660.39,0.0,0.82299,0.0002,12.07559]
[1779490440616,27.38,75660.39,0.0,0.82299,0.0002,12.07559]
[1779490440716,27.38,75662.89,0.0,0.8235,0.0002,12.05397]
[1779490442478,27.38,75663.05,0.0,0.82354,0.0002,12.05258]
[1779490442547,27.38,75663.05,0.0,0.82354,0.0002,12.05258]
[1779490442576,27.38,75664.8,0.0,0.82389,0.0002,12.03745]
[1779490445837,27.38,75664.34,0.0,0.8238,0.0002,12.04143]
[1779490445962,27.38,75664.34,0.0,0.8238,0.0002,12.04143]
[1779490445973,27.38,75664.34,0.0,0.8238,0.0002,12.04143]
[1779490445938,27.38,75660.52,0.0,0.82302,0.0002,12.0744]
[1779490446178,27.38,75660.52,0.0,0.82302,0.0002,12.0744]
[1779490446220,27.38,75660.52,0.0,0.82302,0.0002,12.0744]
[1779490446284,27.38,75660.52,0.0,0.82302,0.0002,12.0744]
[1779490446477,27.38,75656.84,0.0,0.82227,0.0002,12.10611]
[1779490448478,27.38,75656.34,0.0,0.82217,0.0002,12.11033]
[1779490448504,27.38,75656.34,0.0,0.82217,0.0002,12.11033]
[1779490448575,27.38,75656.29,0.0,0.82216,0.0002,12.11067]
[1779490453520,27.38,75654.08,0.0,0.82172,0.0002,12.12935]
[1779490453690,27.38,75654.08,0.0,0.82172,0.0002,12.12935]
[1779490453723,27.38,75654.08,0.0,0.82172,0.0002,12.12935]
[1779490453816,27.38,75654.08,0.0,0.82172,0.0002,12.12935]
[1779490453917,27.37,75654.02,0.0,0.82171,0.0002,12.12975]
[1779490459568,27.37,75652.37,0.0,0.82139,0.00021,12.14326]
[1779490460691,27.37,75652.37,0.0,0.82139,0.00021,12.14326]
[1779490466617,27.37,75655.11,0.0,0.82197,0.0002,12.11881]
[1779490468631,27.37,75659.02,0.0,0.82277,0.0002,12.08491]
[1779490470645,27.37,75661.36,0.0,0.82325,0.0002,12.06464]
[1779490475681,27.37,75662.09,0.0,0.82346,0.0002,12.05267]
[1779490481723,27.37,75662.25,0.0,0.82349,0.0002,12.05124]
[1779490484744,27.37,75659.21,0.0,0.82287,0.0002,12.07744]
[1779490489780,27.37,75658.22,0.0,0.82268,0.0002,12.08569]
[1779490491794,27.37,75654.79,0.0,0.82198,0.0002,12.11516]
[1779490496829,27.37,75654.45,0.0,0.82192,0.0002,12.11759]
[1779490501864,27.37,75654.88,0.0,0.82202,0.0002,12.11343]
[1779490505892,27.37,75649.37,0.0,0.8209,0.00021,12.16061]
[1779490510926,27.36,75650.09,0.0,0.82106,0.00021,12.15398]
[1779490516969,27.37,75650.36,0.0,0.8211,0.00021,12.15231]
[1779490524037,27.37,75650.44,0.0,0.82109,0.00021,12.15249]
[1779490530075,27.37,75648.4,0.0,0.82066,0.00021,12.17072]
[1779490537124,27.37,75648.19,0.0,0.82066,0.00021,12.16769]
[1779490542159,27.37,75647.64,0.0,0.82053,0.00021,12.17298]
[1779490547195,27.37,75648.27,0.0,0.82065,0.00021,12.16809]
[1779490552230,27.38,75650.3,0.0,0.82105,0.00021,12.15118]
[1779490559279,27.38,75650.03,0.0,0.82098,0.00021,12.15439]
[1779490561298,27.38,75645.27,0.0,0.81999,0.00021,12.19565]
[1779490564319,27.38,75642.18,0.0,0.81935,0.00021,12.22246]
[1779490569354,27.38,75642.54,0.0,0.81942,0.00021,12.21961]
[1779490573382,27.38,75649.37,0.0,0.82082,0.00021,12.16101]
[1779490574389,27.38,75653.43,0.0,0.82165,0.0002,12.12615]
[1779490579423,27.38,75654.22,0.0,0.82179,0.0002,12.1202]
[1779490587480,27.39,75647.5,0.0,0.82038,0.00021,12.17946]
[1779490590501,27.39,75645.61,0.0,0.81998,0.00021,12.19601]
[1779490593522,27.39,75643.16,0.0,0.81953,0.00021,12.21166]
[1779490596543,27.39,75645.66,0.0,0.82005,0.00021,12.19027]
[1779490601578,27.39,75647.81,0.0,0.82048,0.00021,12.17204]
[1779490605606,27.39,75653.41,0.0,0.82162,0.0002,12.12429]
[1779490606613,27.39,75655.89,0.0,0.82212,0.0002,12.10307]
[1779490610641,27.39,75658.29,0.0,0.8226,0.0002,12.08311]
[1779490612655,27.39,75661.98,0.0,0.82334,0.0002,12.0517]
[1779490617690,27.4,75661.72,0.0,0.82326,0.0002,12.0551]
[1779490622725,27.4,75661.85,0.0,0.82326,0.0002,12.05505]
[1779490627760,27.4,75662.94,0.0,0.82346,0.0002,12.04667]
[1779490629774,27.4,75665.92,0.0,0.82406,0.0002,12.02135]
[1779490630781,27.41,75668.23,0.0,0.82452,0.0002,12.00165]
[1779490635816,27.41,75668.79,0.0,0.82461,0.0002,11.99805]
[1779490637830,27.41,75666.03,0.0,0.82404,0.0002,12.02235]
[1779490638837,27.41,75663.6,0.0,0.82354,0.0002,12.04328]
[1779490643872,27.41,75662.41,0.0,0.82331,0.0002,12.05326]
[1779490648907,27.41,75664.43,0.0,0.82372,0.0002,12.03554]
[1779490653943,27.41,75664.07,0.0,0.82371,0.0002,12.03285]
[1779490658978,27.41,75663.45,0.0,0.82359,0.0002,12.038]
[1779490664014,27.41,75664.18,0.0,0.82375,0.0002,12.03152]
[1779490670055,27.41,75664.8,0.0,0.82388,0.0002,12.02603]
[1779490673076,27.41,75659.42,0.0,0.82278,0.0002,12.07232]
[1779490679118,27.4,75659.08,0.0,0.82273,0.0002,12.07465]
[1779490679525,27.4,75659.08,0.0,0.82273,0.0002,12.07465]
[1779490685160,27.4,75657.51,0.0,0.82242,0.0002,12.08761]
[1779490690195,27.4,75657.4,0.0,0.82241,0.0002,12.08801]
[1779490692050,27.4,75657.62,0.0,0.82246,0.0002,12.08601]
[1779490693072,27.4,75657.38,0.0,0.82241,0.0002,12.08797]
[1779490694485,27.4,75657.4,0.0,0.82242,0.0002,12.08759]
[1779490696237,27.4,75662.08,0.0,0.82338,0.0002,12.04705]
[1779490698479,27.4,75662.92,0.0,0.82355,0.0002,12.03971]
[1779490699258,27.4,75662.87,0.0,0.82354,0.0002,12.0401]
[1779490702478,27.4,75662.43,0.0,0.82346,0.0002,12.04376]
[1779490703286,27.4,75662.32,0.0,0.82343,0.0002,12.04466]
[1779490708321,27.4,75660.75,0.0,0.82312,0.0002,12.0579]
[1779490715370,27.4,75660.8,0.0,0.8232,0.0002,12.05138]
[1779490724770,27.4,75660.8,0.0,0.8232,0.0002,12.05138]
[1779490724971,27.4,75660.8,0.0,0.8232,0.0002,12.05138]
[1779490724999,27.4,75660.8,0.0,0.82322,0.0002,12.05075]
[1779490730474,27.39,75663.45,0.0,0.82376,0.0002,12.02759]
[1779490735510,27.39,75663.17,0.0,0.82371,0.0002,12.02981]
[1779490740545,27.39,75662.99,0.0,0.82368,0.0002,12.03109]
[1779490743566,27.39,75659.52,0.0,0.82298,0.0002,12.06085]
[1779490748601,27.39,75659.78,0.0,0.82304,0.0002,12.05818]
[1779490753636,27.39,75659.38,0.0,0.82297,0.0002,12.0612]
[1779490759678,27.39,75658.72,0.0,0.82285,0.0002,12.06638]
[1779490764713,27.39,75658.63,0.0,0.82284,0.0002,12.06672]
[1779490769750,27.39,75658.31,0.0,0.82278,0.0002,12.06905]
[1779490775792,27.38,75656.15,0.0,0.82242,0.0002,12.08138]
[1779490781835,27.38,75655.34,0.0,0.82227,0.0002,12.08769]
[1779490786870,27.38,75656.01,0.0,0.82242,0.0002,12.08136]
[1779490789240,27.38,75656.01,0.0,0.82242,0.0002,12.08136]
[1779490789256,27.38,75655.81,0.0,0.82238,0.0002,12.08288]
[1779490789477,27.38,75655.81,0.0,0.82238,0.0002,12.08288]
[1779490790549,27.38,75655.81,0.0,0.82238,0.0002,12.08288]
[1779490794759,27.38,75653.65,0.0,0.82195,0.0002,12.10119]
[1779490794973,27.38,75653.65,0.0,0.82195,0.0002,12.10119]
[1779490800253,27.38,75653.09,0.0,0.82185,0.00021,12.10513]
[1779490800481,27.38,75656.31,0.0,0.82251,0.0002,12.07722]
[1779490800504,27.38,75656.31,0.0,0.82251,0.0002,12.07722]
[1779490800700,27.38,75656.31,0.0,0.82251,0.0002,12.07722]
[1779490800972,27.38,75656.31,0.0,0.82251,0.0002,12.07722]
[1779490801305,27.38,75656.31,0.0,0.82251,0.0002,12.07722]
[1779490801406,27.38,75658.96,0.0,0.82306,0.0002,12.05426]
[1779490801475,27.38,75658.96,0.0,0.82306,0.0002,12.05426]
[1779490801485,27.38,75658.96,0.0,0.82306,0.0002,12.05426]
[1779490801977,27.38,75666.49,0.0,0.82459,0.0002,11.98918]
[1779490803991,27.38,75668.73,0.0,0.82505,0.0002,11.96989]
[1779490811040,27.38,75669.9,0.0,0.82527,0.0002,11.96019]
[1779490816420,27.38,75669.67,0.0,0.82522,0.0002,11.96243]
[1779490817083,27.38,75677.32,0.0,0.82677,0.0002,11.89618]
[1779490818092,27.38,75682.62,0.0,0.82784,0.0002,11.85025]
[1779490821113,27.38,75685.4,0.0,0.82839,0.0002,11.82622]
[1779490824176,27.38,75685.78,0.0,0.82847,0.0002,11.82299]
[1779490824222,27.38,75685.78,0.0,0.82847,0.0002,11.82299]
[1779490824242,27.38,75685.78,0.0,0.82847,0.0002,11.82299]
[1779490824323,27.38,75685.53,0.0,0.82842,0.0002,11.8252]
[1779490824479,27.38,75685.53,0.0,0.82842,0.0002,11.8252]
[1779490829169,27.38,75691.39,0.0,0.82958,0.0002,11.77475]
[1779490833384,27.38,75692.21,0.0,0.82979,0.0002,11.76242]
[1779490833443,27.38,75692.21,0.0,0.82979,0.0002,11.76242]
[1779490833412,27.38,75692.25,0.0,0.8298,0.0002,11.76222]
[1779490833470,27.38,75692.25,0.0,0.8298,0.0002,11.76222]
[1779490834204,27.38,75692.0,0.0,0.82975,0.0002,11.76452]
[1779490835211,27.38,75696.29,0.0,0.8306,0.0002,11.7275]
[1779490840246,27.38,75696.37,0.0,0.83059,0.0002,11.72772]
[1779490842260,27.38,75700.35,0.0,0.83137,0.0002,11.69362]
[1779490844041,27.39,75700.56,0.0,0.83141,0.0002,11.69204]
[1779490844152,27.39,75700.56,0.0,0.83141,0.0002,11.69204]
[1779490844221,27.39,75700.56,0.0,0.83141,0.0002,11.69204]
[1779490844275,27.39,75702.49,0.0,0.83178,0.0002,11.67554]
[1779490846289,27.39,75706.33,0.0,0.83253,0.0002,11.64252]
[1779490850783,27.39,75706.82,0.0,0.83263,0.0002,11.6384]
[1779490850894,27.39,75706.82,0.0,0.83263,0.0002,11.6384]
[1779490850975,27.39,75706.82,0.0,0.83263,0.0002,11.6384]
[1779490851324,27.39,75707.16,0.0,0.83269,0.0002,11.63548]
[1779490853234,27.39,75707.39,0.0,0.83274,0.0002,11.63352]
[1779490858373,27.39,75707.38,0.0,0.83273,0.0002,11.6338]
[1779490861473,27.39,75707.91,0.0,0.83284,0.0002,11.62927]
[1779490861584,27.39,75708.35,0.0,0.83292,0.0002,11.62549]
[1779490861725,27.39,75708.35,0.0,0.83292,0.0002,11.62549]
[1779490862401,27.39,75708.14,0.0,0.83288,0.0002,11.62735]
[1779490867436,27.39,75708.74,0.0,0.83299,0.0002,11.62234]
[1779490872471,27.39,75708.76,0.0,0.83299,0.0002,11.62236]
[1779490876906,27.39,75709.42,0.0,0.83312,0.0002,11.61677]
[1779490876967,27.39,75709.42,0.0,0.83312,0.0002,11.61677]
[1779490877223,27.39,75709.42,0.0,0.83312,0.0002,11.61677]
[1779490877292,27.39,75709.42,0.0,0.83312,0.0002,11.61682]
[1779490883549,27.39,75710.51,0.0,0.83333,0.0002,11.6076]
[1779490886026,27.39,75712.0,0.0,0.83362,0.0002,11.59472]
[1779490886085,27.39,75712.0,0.0,0.83362,0.0002,11.59472]
[1779490886224,27.39,75712.0,0.0,0.83362,0.0002,11.59472]
[1779490886322,27.39,75711.85,0.0,0.83359,0.0002,11.59614]
[1779490891608,27.39,75711.89,0.0,0.83365,0.0002,11.59044]
[1779490895156,27.39,75709.7,0.0,0.83322,0.0002,11.60953]
[1779490895225,27.39,75709.7,0.0,0.83322,0.0002,11.60953]
[1779490895269,27.39,75709.7,0.0,0.83322,0.0002,11.60953]
[1779490895473,27.39,75709.7,0.0,0.83322,0.0002,11.60953]
[1779490895519,27.39,75709.85,0.0,0.83324,0.0002,11.60829]
[1779490897651,27.39,75706.26,0.0,0.83254,0.0002,11.63944]
[1779490902686,27.39,75706.04,0.0,0.8325,0.0002,11.64127]
[1779490904097,27.39,75706.04,0.0,0.8325,0.0002,11.64127]
[1779490904153,27.39,75706.04,0.0,0.8325,0.0002,11.64127]
[1779490904221,27.39,75706.04,0.0,0.8325,0.0002,11.64127]
[1779490904315,27.39,75706.25,0.0,0.83254,0.0002,11.63943]
[1779490909735,27.39,75704.66,0.0,0.83223,0.0002,11.65307]
[1779490911663,27.39,75703.89,0.0,0.83208,0.0002,11.65972]
[1779490911722,27.39,75703.89,0.0,0.83208,0.0002,11.65972]
[1779490911771,27.39,75703.89,0.0,0.83208,0.0002,11.65972]
[1779490911971,27.39,75703.89,0.0,0.83208,0.0002,11.65972]
[1779490911977,27.39,75704.06,0.0,0.83211,0.0002,11.65819]
[1779490917792,27.39,75706.55,0.0,0.8326,0.0002,11.63657]
[1779490918710,27.39,75706.55,0.0,0.8326,0.0002,11.63657]
[1779490918723,27.39,75706.55,0.0,0.8326,0.0002,11.63657]
[1779490918816,27.39,75706.55,0.0,0.8326,0.0002,11.63657]
[1779490918971,27.39,75706.55,0.0,0.8326,0.0002,11.63657]
[1779490919024,27.39,75707.07,0.0,0.8327,0.0002,11.63208]
[1779490921821,27.39,75711.39,0.0,0.83355,0.0002,11.59465]
[1779490922723,27.39,75711.39,0.0,0.83355,0.0002,11.59465]
[1779490922834,27.39,75711.39,0.0,0.83355,0.0002,11.59465]
[1779490922973,27.39,75711.39,0.0,0.83355,0.0002,11.59465]
[1779490923037,27.39,75712.55,0.0,0.83378,0.0002,11.58467]
[1779490929455,27.39,75712.96,0.0,0.83385,0.0002,11.58141]
[1779490929473,27.39,75712.96,0.0,0.83385,0.0002,11.58141]
[1779490929500,27.39,75710.87,0.0,0.83344,0.0002,11.59969]
[1779490929572,27.39,75710.87,0.0,0.83344,0.0002,11.59969]
[1779490929720,27.39,75710.87,0.0,0.83344,0.0002,11.59969]
[1779490929876,27.39,75710.86,0.0,0.83344,0.0002,11.59978]
[1779490935918,27.39,75710.16,0.0,0.83329,0.0002,11.6062]
[1779490937123,27.39,75710.16,0.0,0.83329,0.0002,11.6062]
[1779490937225,27.39,75710.16,0.0,0.83329,0.0002,11.6062]
[1779490937235,27.39,75710.16,0.0,0.83329,0.0002,11.6062]
[1779490937472,27.39,75710.16,0.0,0.83329,0.0002,11.6062]
[1779490937512,27.39,75709.87,0.0,0.83323,0.0002,11.60876]
[1779490942379,27.39,75707.19,0.0,0.8327,0.0002,11.63211]
[1779490944497,27.39,75706.74,0.0,0.83261,0.0002,11.63605]
[1779490944981,27.39,75703.89,0.0,0.83205,0.0002,11.66075]
[1779490946334,27.39,75703.89,0.0,0.83205,0.0002,11.66075]
[1779490946475,27.39,75703.89,0.0,0.83205,0.0002,11.66075]
[1779490946435,27.39,75702.31,0.0,0.83174,0.0002,11.67442]
[1779490952269,27.39,75701.62,0.0,0.83167,0.0002,11.67456]
[1779490952473,27.39,75701.62,0.0,0.83167,0.0002,11.67456]
[1779490957535,27.39,75702.18,0.0,0.83178,0.0002,11.66955]
[1779490957722,27.39,75702.18,0.0,0.83178,0.0002,11.66955]
[1779490958965,27.39,75702.18,0.0,0.83178,0.0002,11.66953]
[1779490964067,27.39,75702.49,0.0,0.83185,0.0002,11.66673]
[1779490964114,27.39,75704.65,0.0,0.83228,0.0002,11.64799]
[1779490965269,27.39,75704.65,0.0,0.83228,0.0002,11.64799]
[1779490965470,27.39,75704.65,0.0,0.83228,0.0002,11.64799]
[1779490967741,27.39,75704.58,0.0,0.83226,0.0002,11.64864]
[1779490968471,27.39,75704.58,0.0,0.83226,0.0002,11.64864]
[1779490970261,27.39,75704.4,0.0,0.83222,0.0002,11.65023]
[1779490970469,27.39,75704.4,0.0,0.83222,0.0002,11.65023]
[1779490972704,27.39,75704.33,0.0,0.83221,0.0002,11.65086]
[1779490974473,27.39,75703.63,0.0,0.83207,0.0002,11.65694]
[1779490975165,27.39,75703.63,0.0,0.83207,0.0002,11.65695]
[1779490975220,27.39,75703.63,0.0,0.83207,0.0002,11.65695]
[1779490977651,27.39,75703.43,0.0,0.83203,0.0002,11.65869]
[1779490978470,27.39,75703.43,0.0,0.83203,0.0002,11.65869]
[1779490980123,27.39,75703.21,0.0,0.83199,0.0002,11.66061]
[1779490980227,27.39,75703.21,0.0,0.83199,0.0002,11.66061]
[1779490981608,27.39,75703.07,0.0,0.83196,0.0002,11.66182]
[1779490981722,27.39,75701.99,0.0,0.83175,0.0002,11.67118]
[1779490982240,27.39,75702.52,0.0,0.83185,0.0002,11.66657]
[1779490982745,27.39,75702.52,0.0,0.83185,0.0002,11.66657]
[1779490982974,27.39,75702.52,0.0,0.83185,0.0002,11.66657]
[1779490985363,27.39,75704.16,0.0,0.83218,0.0002,11.65237]
[1779490985470,27.39,75704.16,0.0,0.83218,0.0002,11.65237]
[1779490987825,27.39,75703.57,0.0,0.83206,0.0002,11.65749]
[1779490988214,27.39,75703.57,0.0,0.83206,0.0002,11.65749]
[1779490988223,27.39,75703.57,0.0,0.83206,0.0002,11.65749]
[1779490988416,27.39,75706.07,0.0,0.83255,0.0002,11.63583]
[1779490988964,27.39,75706.07,0.0,0.83255,0.0002,11.63583]
[1779490988974,27.39,75706.07,0.0,0.83255,0.0002,11.63583]
[1779490990141,27.39,75706.86,0.0,0.83271,0.0002,11.62902]
[1779490990222,27.39,75706.86,0.0,0.83271,0.0002,11.62902]
[1779490992308,27.39,75709.06,0.0,0.83314,0.0002,11.61008]
[1779490992471,27.39,75709.06,0.0,0.83314,0.0002,11.61008]
[1779490994335,27.39,75708.85,0.0,0.83309,0.0002,11.61205]
[1779490994470,27.39,75708.85,0.0,0.83309,0.0002,11.61205]
[1779490996404,27.39,75711.01,0.0,0.83351,0.0002,11.59349]
[1779490996484,27.39,75711.01,0.0,0.83351,0.0002,11.59349]
[1779490996573,27.39,75713.27,0.0,0.83396,0.0002,11.57376]
[1779490997154,27.39,75713.27,0.0,0.83396,0.0002,11.57376]
[1779490997222,27.39,75713.27,0.0,0.83396,0.0002,11.57376]
[1779490999014,27.39,75713.44,0.0,0.834,0.0002,11.57206]
[1779490999222,27.39,75713.44,0.0,0.834,0.0002,11.57206]
[1779491001550,27.39,75713.67,0.0,0.83405,0.0002,11.56985]
[1779491001602,27.39,75715.54,0.0,0.83442,0.0002,11.55352]
[1779491001723,27.39,75715.54,0.0,0.83442,0.0002,11.55352]
[1779491001789,27.39,75715.54,0.0,0.83442,0.0002,11.55352]
[1779491002007,27.39,75715.54,0.0,0.83442,0.0002,11.55352]
[1779491002221,27.39,75715.54,0.0,0.83442,0.0002,11.55352]
[1779491002384,27.39,75715.5,0.0,0.83441,0.0002,11.55378]
[1779491004582,27.39,75715.5,0.0,0.83441,0.0002,11.55378]
[1779491004722,27.39,75716.22,0.0,0.83455,0.0002,11.54736]
[1779491007497,27.39,75717.42,0.0,0.83479,0.0002,11.53681]
[1779491008659,27.39,75719.59,0.0,0.83522,0.00019,11.51786]
[1779491008727,27.39,75719.59,0.0,0.83522,0.00019,11.51786]
[1779491009269,27.39,75719.59,0.0,0.83522,0.00019,11.51786]
[1779491009478,27.39,75719.59,0.0,0.83522,0.00019,11.51786]
[1779491009517,27.39,75720.08,0.0,0.83531,0.00019,11.51357]
[1779491010571,27.39,75720.08,0.0,0.83531,0.00019,11.51357]
[1779491010724,27.39,75719.3,0.0,0.83516,0.0002,11.52031]
[1779491012455,27.39,75725.92,0.0,0.83651,0.00019,11.45715]
[1779491013674,27.39,75726.53,0.0,0.83663,0.00019,11.4519]
[1779491013722,27.39,75726.53,0.0,0.83663,0.00019,11.4519]
[1779491014866,27.39,75726.72,0.0,0.83667,0.00019,11.45031]
[1779491014971,27.39,75726.72,0.0,0.83667,0.00019,11.45031]
[1779491015477,27.39,75727.15,0.0,0.83675,0.00019,11.44664]
[1779491016747,27.39,75727.04,0.0,0.83672,0.00019,11.44766]
[1779491019820,27.39,75727.24,0.0,0.83676,0.00019,11.44613]
[1779491019969,27.39,75727.24,0.0,0.83676,0.00019,11.44613]
[1779491023061,27.39,75728.35,0.0,0.83697,0.00019,11.43675]
[1779491023219,27.39,75728.35,0.0,0.83697,0.00019,11.43675]
[1779491025814,27.39,75727.98,0.0,0.83689,0.00019,11.44024]
[1779491025971,27.39,75727.98,0.0,0.83689,0.00019,11.44024]
[1779491026435,27.39,75727.98,0.0,0.83689,0.00019,11.44024]
[1779491026477,27.39,75727.98,0.0,0.83689,0.00019,11.44024]
[1779491026554,27.39,75727.78,0.0,0.83685,0.00019,11.44207]
[1779491029946,27.39,75726.25,0.0,0.83655,0.00019,11.45561]
[1779491029970,27.39,75726.25,0.0,0.83655,0.00019,11.45561]
[1779491033657,27.39,75726.41,0.0,0.83657,0.00019,11.45442]
[1779491033719,27.39,75726.3,0.0,0.83655,0.00019,11.45543]
[1779491037333,27.4,75725.26,0.0,0.83635,0.00019,11.46463]
[1779491037470,27.4,75725.26,0.0,0.83635,0.00019,11.46463]
[1779491038302,27.4,75725.29,0.0,0.83635,0.00019,11.46441]
[1779491038475,27.4,75725.29,0.0,0.83635,0.00019,11.46441]
[1779491038638,27.4,75725.26,0.0,0.83634,0.00019,11.4647]
[1779491041022,27.4,75723.1,0.0,0.83592,0.00019,11.48348]
[1779491042178,27.4,75721.52,0.0,0.83562,0.00019,11.49721]
[1779491042222,27.4,75721.52,0.0,0.83562,0.00019,11.49721]
[1779491044721,27.4,75720.4,0.0,0.8354,0.00019,11.50689]
[1779491044969,27.4,75720.4,0.0,0.8354,0.00019,11.50689]
[1779491046620,27.4,75720.14,0.0,0.83535,0.00019,11.50909]
[1779491046656,27.4,75719.92,0.0,0.83531,0.00019,11.51096]
[1779491046728,27.4,75719.92,0.0,0.83531,0.00019,11.51096]
[1779491046780,27.4,75720.3,0.0,0.83538,0.00019,11.50767]
[1779491048398,27.4,75720.3,0.0,0.83538,0.00019,11.50767]
[1779491051491,27.39,75722.16,0.0,0.83574,0.00019,11.49147]
[1779491051721,27.39,75722.03,0.0,0.83572,0.00019,11.49258]
[1779491052086,27.39,75722.03,0.0,0.83572,0.00019,11.49258]
[1779491052221,27.39,75722.03,0.0,0.83572,0.00019,11.49258]
[1779491059281,27.39,75721.85,0.0,0.83569,0.00019,11.49406]
[1779491059469,27.39,75721.85,0.0,0.83569,0.00019,11.49406]
[1779491059502,27.39,75722.7,0.0,0.83585,0.00019,11.48662]
[1779491060217,27.39,75722.7,0.0,0.83585,0.00019,11.48662]
[1779491060481,27.39,75722.7,0.0,0.83585,0.00019,11.48662]
[1779491065652,27.39,75722.39,0.0,0.83579,0.00019,11.48924]
[1779491065719,27.39,75722.7,0.0,0.83586,0.00019,11.48649]
[1779491066391,27.39,75722.7,0.0,0.83586,0.00019,11.48649]
[1779491066480,27.39,75722.7,0.0,0.83586,0.00019,11.48649]
[1779491066628,27.39,75722.49,0.0,0.83582,0.00019,11.48825]
[1779491066838,27.39,75718.46,0.0,0.83503,0.0002,11.52321]
[1779491068467,27.39,75718.46,0.0,0.83503,0.0002,11.52321]
[1779491068524,27.39,75708.07,0.0,0.833,0.0002,11.61304]
[1779491068722,27.39,75708.07,0.0,0.833,0.0002,11.61304]
[1779491068803,27.39,75708.07,0.0,0.833,0.0002,11.61304]
[1779491068976,27.39,75708.07,0.0,0.833,0.0002,11.61304]
[1779491069511,27.39,75708.07,0.0,0.833,0.0002,11.61304]
[1779491069724,27.39,75708.62,0.0,0.83311,0.0002,11.60808]
[1779491073202,27.39,75710.47,0.0,0.83355,0.0002,11.58602]
[1779491073221,27.39,75710.47,0.0,0.83355,0.0002,11.58602]
[1779491076290,27.39,75713.84,0.0,0.83423,0.0002,11.55599]
[1779491077173,27.39,75713.84,0.0,0.83423,0.0002,11.55599]
[1779491077222,27.39,75713.84,0.0,0.83423,0.0002,11.55599]
[1779491077274,27.39,75718.74,0.0,0.83518,0.0002,11.51342]
[1779491078481,27.39,75718.74,0.0,0.83518,0.0002,11.51342]
[1779491078572,27.39,75719.02,0.0,0.83524,0.0002,11.51092]
[1779491079222,27.39,75719.02,0.0,0.83524,0.0002,11.51092]
[1779491079574,27.39,75719.02,0.0,0.83524,0.0002,11.51085]
[1779491084964,27.39,75717.9,0.0,0.83503,0.0002,11.52021]
[1779491088995,27.39,75720.17,0.0,0.83548,0.00019,11.5002]
[1779491091384,27.39,75719.7,0.0,0.83539,0.00019,11.50421]
[1779491091475,27.39,75719.7,0.0,0.83539,0.00019,11.50421]
[1779491091486,27.39,75719.71,0.0,0.8354,0.00019,11.504]
[1779491097074,27.39,75719.68,0.0,0.8354,0.00019,11.50394]
[1779491102109,27.39,75719.61,0.0,0.83539,0.00019,11.50413]
[1779491104821,27.38,75719.5,0.0,0.83537,0.0002,11.50493]
[1779491110166,27.38,75719.89,0.0,0.83546,0.00019,11.50111]
[1779491114194,27.38,75724.57,0.0,0.83638,0.00019,11.46024]
[1779491118222,27.38,75728.69,0.0,0.83718,0.00019,11.42443]
[1779491119229,27.38,75730.05,0.0,0.83744,0.00019,11.41264]
[1779491124264,27.38,75730.72,0.0,0.83756,0.00019,11.40701]
[1779491128292,27.38,75726.57,0.0,0.83676,0.00019,11.44319]
[1779491129299,27.38,75721.79,0.0,0.83583,0.00019,11.48467]
[1779491133090,27.38,75722.91,0.0,0.83613,0.00019,11.46829]
[1779491133224,27.38,75722.91,0.0,0.83613,0.00019,11.46829]
[1779491133327,27.38,75722.9,0.0,0.83613,0.00019,11.46806]
[1779491138362,27.38,75724.08,0.0,0.83639,0.00019,11.45668]
[1779491144404,27.37,75728.12,0.0,0.8372,0.00019,11.42033]
[1779491145412,27.37,75733.45,0.0,0.83823,0.00019,11.37384]
[1779491147426,27.37,75734.78,0.0,0.8385,0.00019,11.36205]
[1779491149447,27.37,75737.25,0.0,0.83898,0.00019,11.34038]
[1779491154482,27.37,75738.08,0.0,0.83914,0.00019,11.33279]
[1779491156495,27.37,75736.06,0.0,0.83876,0.00019,11.35021]
[1779491158158,27.37,75736.01,0.0,0.83875,0.00019,11.35057]
[1779491158510,27.37,75736.04,0.0,0.83876,0.00019,11.35023]
[1779491163545,27.37,75736.89,0.0,0.83893,0.00019,11.34247]
[1779491166566,27.37,75738.82,0.0,0.83931,0.00019,11.32549]
[1779491167573,27.37,75742.05,0.0,0.83993,0.00019,11.29733]
[1779491168366,27.37,75742.05,0.1,0.83993,0.00019,11.29733]
[1779491168374,27.37,75742.05,0.1,0.83993,0.00019,11.29733]
[1779491168388,27.37,75742.05,0.1,0.83993,0.00019,11.29733]
[1779491168581,27.37,75739.67,0.1,0.83947,0.00019,11.31797]
[1779491169588,27.37,75735.27,0.1,0.83863,0.00019,11.35613]
[1779491171506,27.37,75734.26,0.1,0.83844,0.00019,11.36477]
[1779491171721,27.37,75734.26,0.1,0.83844,0.00019,11.36477]
[1779491171823,27.37,75734.34,0.1,0.83845,0.00019,11.36393]
[1779491174623,27.37,75735.67,0.1,0.83872,0.00019,11.35197]
[1779491176637,27.37,75738.24,0.1,0.83922,0.00019,11.32938]
[1779491179623,27.37,75738.36,0.1,0.83925,0.00019,11.32816]
[1779491184693,27.37,75739.97,0.1,0.83957,0.00019,11.31366]
[1779491189217,27.36,75740.27,0.1,0.83963,0.00019,11.31083]
[1779491189470,27.36,75740.27,0.1,0.83963,0.00019,11.31083]
[1779491189854,27.36,75739.58,0.1,0.8395,0.00019,11.31678]
[1779491192749,27.36,75738.18,0.1,0.83929,0.00019,11.32314]
[1779491196736,27.36,75738.4,0.1,0.83934,0.00019,11.32102]
[1779491196777,27.36,75738.51,0.1,0.83936,0.00019,11.31999]
[1779491196969,27.36,75738.51,0.1,0.83936,0.00019,11.31999]
[1779491200824,27.36,75738.51,0.1,0.83936,0.00019,11.31999]
[1779491201812,27.36,75736.35,0.1,0.83895,0.00019,11.33839]
[1779491203826,27.36,75734.58,0.1,0.83862,0.00019,11.35355]
[1779491204404,27.36,75734.58,0.2,0.83862,0.00019,11.35355]
[1779491204426,27.36,75734.58,0.2,0.83862,0.00019,11.35355]
[1779491204476,27.36,75734.58,0.2,0.83862,0.00019,11.35355]
[1779491204833,27.36,75729.93,0.2,0.83772,0.00019,11.39383]
[1779491205840,27.36,75728.1,0.2,0.83737,0.00019,11.40954]
[1779491207854,27.36,75726.59,0.2,0.83709,0.00019,11.42223]
[1779491208537,27.36,75726.59,0.2,0.83709,0.00019,11.42223]
[1779491208722,27.36,75726.59,0.2,0.83709,0.00019,11.42223]
[1779491208822,27.36,75726.59,0.2,0.8371,0.00019,11.422]
[1779491209867,27.36,75728.71,0.2,0.83751,0.00019,11.40335]
[1779491214903,27.36,75726.58,0.2,0.83712,0.00019,11.42092]
[1779491219245,27.36,75725.36,0.2,0.83689,0.00019,11.43133]
[1779491219473,27.36,75725.36,0.2,0.83689,0.00019,11.43133]
[1779491219519,27.35,75725.33,0.2,0.8369,0.00019,11.43079]
[1779491222959,27.35,75722.26,0.2,0.83631,0.00019,11.45689]
[1779491223966,27.35,75719.5,0.2,0.83578,0.0002,11.48064]
[1779491229001,27.35,75719.66,0.2,0.83584,0.0002,11.47794]
[1779491231042,27.35,75719.66,0.2,0.83584,0.0002,11.47794]
[1779491231219,27.35,75719.66,0.2,0.83584,0.0002,11.47794]
[1779491231265,27.35,75719.66,0.2,0.83586,0.0002,11.47716]
[1779491234898,27.35,75718.01,0.2,0.83555,0.0002,11.49097]
[1779491237059,27.34,75720.03,0.2,0.83596,0.00019,11.47256]
[1779491239073,27.34,75718.65,0.2,0.8357,0.0002,11.48403]
[1779491245913,27.34,75720.05,0.2,0.83601,0.00019,11.47021]
[1779491245972,27.34,75720.05,0.2,0.83601,0.00019,11.47021]
[1779491246126,27.34,75722.2,0.2,0.83644,0.00019,11.45123]
[1779491251161,27.33,75720.86,0.2,0.83627,0.00019,11.45601]
[1779491257203,27.33,75720.82,0.2,0.83629,0.00019,11.45491]
[1779491259003,27.33,75720.82,0.2,0.83629,0.00019,11.45491]
[1779491259221,27.33,75720.82,0.2,0.83629,0.00019,11.45491]
[1779491259323,27.33,75720.86,0.2,0.83631,0.00019,11.45386]
[1779491271434,27.33,75721.0,0.2,0.83636,0.00019,11.45174]
[1779491273315,27.32,75717.51,0.2,0.83572,0.0002,11.4801]
[1779491275635,27.32,75717.44,0.2,0.83571,0.0002,11.48049]
[1779491275723,27.32,75717.44,0.2,0.83571,0.0002,11.48049]
[1779491275825,27.32,75717.44,0.2,0.83573,0.0002,11.47998]
[1779491277343,27.32,75715.96,0.2,0.83544,0.0002,11.49259]
[1779491280364,27.32,75718.6,0.2,0.83596,0.0002,11.46951]
[1779491285218,27.32,75717.99,0.2,0.83584,0.0002,11.47479]
[1779491285473,27.32,75717.99,0.2,0.83584,0.0002,11.47479]
[1779491285507,27.32,75718.08,0.2,0.83586,0.0002,11.47399]
[1779491291959,27.32,75718.15,0.2,0.83588,0.0002,11.47303]
[1779491297484,27.31,75718.3,0.2,0.83593,0.0002,11.47092]
[1779491302970,27.31,75718.76,0.2,0.83605,0.0002,11.46564]
[1779491303219,27.31,75718.76,0.2,0.83605,0.0002,11.46564]
[1779491303526,27.31,75718.77,0.2,0.83605,0.0002,11.46529]
[1779491306548,27.31,75728.14,0.2,0.83789,0.00019,11.38294]
[1779491307555,27.31,75736.71,0.2,0.83955,0.00019,11.30815]
[1779491309569,27.31,75733.04,0.2,0.83885,0.00019,11.34003]
[1779491310680,27.31,75733.04,0.2,0.83885,0.00019,11.34003]
[1779491310729,27.31,75733.04,0.2,0.83885,0.00019,11.34003]
[1779491310828,27.31,75732.23,0.2,0.83869,0.00019,11.34699]
[1779491316618,27.31,75733.93,0.2,0.83909,0.00019,11.32596]
[1779491319125,27.31,75734.09,0.2,0.83913,0.00019,11.3244]
[1779491319224,27.31,75734.09,0.2,0.83913,0.00019,11.3244]
[1779491319640,27.31,75733.74,0.2,0.83906,0.00019,11.32737]
[1779491324675,27.31,75734.47,0.2,0.83921,0.00019,11.32062]
[1779491325682,27.31,75736.04,0.2,0.83951,0.00019,11.30687]
[1779491326690,27.3,75739.44,0.2,0.84017,0.00019,11.27721]
[1779491327698,27.3,75741.42,0.2,0.84055,0.00019,11.25997]
[1779491328996,27.31,75744.81,0.2,0.8412,0.00019,11.23046]
[1779491329388,27.31,75744.81,0.2,0.8412,0.00019,11.23046]
[1779491329480,27.31,75744.81,0.2,0.8412,0.00019,11.23046]
[1779491329712,27.31,75745.02,0.2,0.84123,0.00019,11.22871]
[1779491333178,27.31,75744.76,0.2,0.84118,0.00019,11.23122]
[1779491333740,27.31,75745.3,0.2,0.84128,0.00019,11.2266]
[1779491336790,27.31,75746.02,0.2,0.84141,0.00019,11.22052]
[1779491336817,27.31,75746.02,0.2,0.84141,0.00019,11.22052]
[1779491336975,27.31,75746.02,0.2,0.84141,0.00019,11.22052]
[1779491336918,27.31,75745.83,0.2,0.84138,0.00019,11.22227]
[1779491339782,27.31,75742.28,0.2,0.84069,0.00019,11.25347]
[1779491342010,27.31,75742.4,0.2,0.84071,0.00019,11.25251]
[1779491342225,27.31,75742.4,0.2,0.84071,0.00019,11.25251]
[1779491342803,27.31,75742.37,0.2,0.84071,0.00019,11.25282]
[1779491347838,27.31,75742.32,0.2,0.84069,0.00019,11.25347]
[1779491348019,27.31,75742.32,0.2,0.84069,0.00019,11.25347]
[1779491349852,27.31,75740.47,0.2,0.84034,0.00019,11.26967]
[1779491351793,27.31,75740.37,0.2,0.84032,0.00019,11.27056]
[1779491351973,27.31,75740.37,0.2,0.84032,0.00019,11.27056]
[1779491351866,27.31,75740.35,0.2,0.84031,0.00019,11.27076]
[1779491355894,27.31,75744.62,0.2,0.84113,0.00019,11.23373]
[1779491356901,27.31,75750.66,0.2,0.84228,0.00019,11.1812]
[1779491357908,27.31,75748.31,0.2,0.84182,0.00019,11.20186]
[1779491358915,27.31,75744.63,0.2,0.84112,0.00019,11.23407]
[1779491359692,27.31,75744.63,0.2,0.84112,0.00019,11.23407]
[1779491359726,27.31,75744.63,0.2,0.84112,0.00019,11.23407]
[1779491359922,27.31,75744.61,0.2,0.84111,0.00019,11.23435]
[1779491364957,27.31,75747.74,0.2,0.8417,0.00019,11.20764]
[1779491365964,27.31,75745.6,0.2,0.84129,0.00019,11.22638]
[1779491366971,27.31,75743.98,0.2,0.84098,0.00019,11.24057]
[1779491367978,27.31,75747.02,0.2,0.84156,0.00019,11.21415]
[1779491369992,27.31,75748.59,0.2,0.84185,0.00019,11.20067]
[1779491370999,27.31,75753.59,0.2,0.8428,0.00019,11.15722]
[1779491372014,27.31,75755.4,0.2,0.8432,0.00019,11.13597]
[1779491373015,27.31,75756.84,0.2,0.84347,0.00019,11.12362]
[1779491379057,27.31,75757.03,0.2,0.8435,0.00019,11.12213]
[1779491381071,27.31,75758.88,0.2,0.84385,0.00019,11.10591]
[1779491383085,27.31,75762.44,0.2,0.84453,0.00019,11.07482]
[1779491384092,27.31,75760.69,0.2,0.8442,0.00019,11.09006]
[1779491388120,27.31,75762.46,0.2,0.84453,0.00019,11.0745]
[1779491389127,27.31,75764.25,0.2,0.84487,0.00019,11.0589]
[1779491392148,27.31,75759.98,0.2,0.84406,0.00019,11.0961]
[1779491397183,27.31,75760.32,0.2,0.84413,0.00019,11.09289]
[1779491402218,27.31,75759.63,0.2,0.84401,0.00019,11.09859]
[1779491403225,27.31,75761.49,0.2,0.84436,0.00019,11.08233]
[1779491404232,27.31,75763.57,0.2,0.84476,0.00019,11.06418]
[1779491406246,27.31,75765.46,0.2,0.84511,0.00019,11.04771]
[1779491410274,27.31,75767.3,0.2,0.84546,0.00019,11.03176]
[1779491412288,27.31,75770.16,0.2,0.84599,0.00019,11.00691]
[1779491413296,27.31,75771.44,0.2,0.84623,0.00019,10.99579]
[1779491414302,27.31,75773.93,0.2,0.84669,0.00019,10.97417]
[1779491419337,27.31,75772.51,0.2,0.84642,0.00019,10.98708]
[1779491422358,27.31,75774.6,0.2,0.8468,0.00019,10.96917]
[1779491423365,27.31,75776.7,0.2,0.84719,0.00019,10.95096]
[1779491425379,27.32,75778.04,0.2,0.84743,0.00019,10.93954]
[1779491429407,27.32,75781.12,0.2,0.84799,0.00019,10.91333]
[1779491430414,27.32,75783.72,0.2,0.84847,0.00019,10.89085]
[1779491432428,27.32,75787.25,0.2,0.84918,0.00018,10.8549]
[1779491433618,27.32,75787.25,0.2,0.84918,0.00018,10.8549]
[1779491433727,27.32,75787.25,0.2,0.84918,0.00018,10.8549]
[1779491433786,27.32,75786.43,0.2,0.84903,0.00018,10.86193]
[1779491439477,27.32,75787.16,0.2,0.84918,0.00018,10.8548]
[1779491445519,27.31,75787.56,0.2,0.8493,0.00018,10.84888]
[1779491449547,27.3,75786.1,0.2,0.84908,0.00018,10.85923]
[1779491453575,27.3,75790.06,0.2,0.84987,0.00018,10.8223]
[1779491455589,27.3,75791.56,0.2,0.85016,0.00018,10.8081]
[1779491460625,27.29,75791.81,0.2,0.85027,0.00018,10.8032]
[1779491461632,27.29,75789.92,0.2,0.84993,0.00018,10.81913]
[1779491462639,27.29,75788.05,0.2,0.8496,0.00018,10.83485]
[1779491465671,27.29,75786.39,0.2,0.84929,0.00018,10.84928]
[1779491466678,27.29,75783.29,0.2,0.84872,0.00019,10.87626]
[1779491470706,27.29,75776.69,0.2,0.8475,0.00019,10.93357]
[1779491471713,27.29,75774.71,0.2,0.84713,0.00019,10.95076]
[1779491473727,27.29,75771.46,0.2,0.84653,0.00019,10.97888]
[1779491474565,27.29,75771.46,0.2,0.84653,0.00019,10.97888]
[1779491474724,27.29,75771.46,0.2,0.84653,0.00019,10.97888]
[1779491474734,27.29,75769.75,0.2,0.84621,0.00019,10.99364]
[1779491479769,27.28,75769.48,0.2,0.84618,0.00019,10.99513]
[1779491484804,27.28,75759.47,0.2,0.84431,0.00019,11.08155]
[1779491485811,27.28,75752.07,0.2,0.84292,0.00019,11.1458]
[1779491487826,27.28,75753.69,0.2,0.84324,0.00019,11.1309]
[1779491489719,27.28,75754.22,0.2,0.84335,0.00019,11.12591]
[1779491489977,27.28,75754.22,0.2,0.84335,0.00019,11.12591]
[1779491490065,27.28,75754.22,0.2,0.84336,0.00019,11.12555]
[1779491495882,27.27,75752.7,0.2,0.84318,0.00019,11.13101]
[1779491506959,27.26,75750.55,0.2,0.84285,0.00019,11.14579]
[1779491513001,27.26,75750.55,0.2,0.8429,0.00019,11.14357]
[1779491519043,27.25,75752.28,0.2,0.84328,0.00019,11.1263]
[1779491524078,27.25,75752.74,0.2,0.8434,0.00019,11.12061]
[1779491529113,27.24,75752.31,0.2,0.84335,0.00019,11.12276]
[1779491537169,27.24,75753.93,0.2,0.84371,0.00019,11.10602]
[1779491548246,27.23,75753.76,0.2,0.84375,0.00019,11.10433]
[1779491550260,27.23,75757.08,0.2,0.84439,0.00019,11.07475]
[1779491552274,27.23,75758.65,0.2,0.84476,0.00019,11.0549]
[1779491557313,27.23,75755.95,0.2,0.84424,0.00019,11.07867]
[1779491561337,27.23,75758.35,0.2,0.8447,0.00019,11.0577]
[1779491566372,27.23,75758.02,0.2,0.84463,0.00019,11.06071]
[1779491571407,27.23,75757.74,0.2,0.84458,0.00019,11.06321]
[1779491576442,27.23,75757.45,0.2,0.84452,0.00019,11.0658]
[1779491581477,27.23,75755.53,0.2,0.84416,0.00019,11.08259]
[1779491586512,27.23,75756.42,0.2,0.84433,0.00019,11.07471]
[1779491588526,27.23,75758.21,0.2,0.84467,0.00019,11.05905]
[1779491593561,27.23,75757.43,0.2,0.84452,0.00019,11.06591]
[1779491598596,27.23,75756.85,0.2,0.84441,0.00019,11.07098]
[1779491603631,27.23,75757.14,0.2,0.84447,0.00019,11.06841]
[1779491609673,27.23,75757.07,0.2,0.84445,0.00019,11.06898]
[1779491615716,27.23,75754.59,0.2,0.84405,0.00019,11.08496]
[1779491620750,27.23,75754.17,0.2,0.84397,0.00019,11.08846]
[1779491624782,27.23,75755.99,0.2,0.84432,0.00019,11.0724]
[1779491627803,27.23,75757.66,0.2,0.84463,0.00019,11.05777]
[1779491632842,27.23,75761.24,0.2,0.84531,0.00019,11.02649]
[1779491633849,27.23,75769.07,0.2,0.84679,0.00019,10.95785]
[1779491634856,27.22,75771.37,0.2,0.84722,0.00019,10.93763]
[1779491639891,27.22,75772.28,0.2,0.84739,0.00019,10.92969]
[1779491640899,27.23,75766.95,0.2,0.84639,0.00019,10.97642]
[1779491641905,27.23,75763.36,0.2,0.84571,0.00019,11.00788]
[1779491642912,27.23,75761.56,0.2,0.84537,0.00019,11.02365]
[1779491643919,27.23,75758.79,0.2,0.84485,0.00019,11.04788]
[1779491644930,27.23,75760.73,0.2,0.84522,0.00019,11.03091]
[1779491649966,27.23,75759.31,0.2,0.84495,0.00019,11.04331]
[1779491660036,27.23,75757.57,0.2,0.84462,0.00019,11.0584]
[1779491662050,27.23,75758.95,0.2,0.84488,0.00019,11.04627]
[1779491666078,27.23,75763.08,0.2,0.84566,0.00019,11.01011]
[1779491671113,27.23,75763.62,0.2,0.84582,0.00019,10.99987]
[1779491676148,27.23,75763.91,0.2,0.84587,0.00019,10.99754]
[1779491681183,27.23,75763.54,0.2,0.8458,0.00019,11.00095]
[1779491683197,27.23,75765.97,0.2,0.84626,0.00019,10.97978]
[1779491688232,27.23,75766.05,0.2,0.84626,0.00019,10.97937]
[1779491689239,27.23,75767.9,0.2,0.84661,0.00019,10.96325]
[1779491690246,27.23,75769.62,0.2,0.84693,0.00019,10.9483]
[1779491691253,27.23,75771.19,0.2,0.84722,0.00019,10.93468]
[1779491692260,27.23,75772.65,0.2,0.84749,0.00019,10.92204]
[1779491697295,27.23,75771.88,0.2,0.84734,0.00019,10.92942]
[1779491702330,27.23,75772.66,0.2,0.84747,0.00019,10.92321]
[1779491705351,27.23,75771.35,0.2,0.84722,0.00019,10.93505]
[1779491708372,27.23,75776.13,0.2,0.8481,0.00019,10.89366]
[1779491709380,27.23,75778.38,0.2,0.84852,0.00019,10.87419]
[1779491714414,27.24,75778.48,0.2,0.84851,0.00019,10.87437]
[1779491721463,27.24,75778.61,0.2,0.84851,0.00019,10.87473]
[1779491726498,27.24,75777.65,0.2,0.84831,0.00019,10.88415]
[1779491731533,27.24,75776.4,0.2,0.84814,0.00019,10.88901]
[1779491736568,27.24,75776.72,0.2,0.84821,0.00019,10.88595]
[1779491741603,27.24,75775.96,0.2,0.84807,0.00019,10.89238]
[1779491742610,27.24,75778.12,0.2,0.84847,0.00019,10.87347]
[1779491746639,27.24,75776.66,0.2,0.8482,0.00019,10.88611]
[1779491750667,27.24,75775.4,0.2,0.84797,0.00019,10.89695]
[1779491755702,27.24,75771.11,0.2,0.84718,0.00019,10.9341]
[1779491757716,27.24,75769.31,0.2,0.84684,0.00019,10.94989]
[1779491758723,27.24,75766.91,0.2,0.84639,0.00019,10.97098]
[1779491759730,27.24,75762.22,0.2,0.8455,0.00019,11.01206]
[1779491760737,27.24,75760.2,0.2,0.84512,0.00019,11.02979]
[1779491765772,27.24,75761.03,0.2,0.84527,0.00019,11.02259]
[1779491773829,27.24,75761.04,0.2,0.84527,0.00019,11.0226]
[1779491777208,27.24,75761.02,0.3,0.84527,0.00019,11.02278]
[1779491777215,27.24,75761.02,0.3,0.84527,0.00019,11.02278]
[1779491777223,27.24,75761.02,0.3,0.84527,0.00019,11.02278]
[1779491777310,27.24,75752.05,0.3,0.84357,0.00019,11.10113]
[1779491777857,27.24,75750.81,0.3,0.84334,0.00019,11.11186]
[1779491783328,27.24,75749.84,0.3,0.84316,0.00019,11.11983]
[1779491783429,27.24,75748.58,0.3,0.84293,0.00019,11.1307]
[1779491783469,27.24,75748.58,0.3,0.84293,0.00019,11.1307]
[1779491784906,27.24,75745.9,0.3,0.84242,0.00019,11.15379]
[1779491785921,27.24,75744.7,0.3,0.84219,0.00019,11.16435]
[1779491786921,27.24,75742.58,0.3,0.84178,0.00019,11.18293]
[1779491787857,27.24,75742.58,0.3,0.84178,0.00019,11.18293]
[1779491787973,27.24,75742.58,0.3,0.84178,0.00019,11.18293]
[1779491788066,27.24,75741.64,0.3,0.8416,0.00019,11.19118]
[1779491793473,27.24,75740.45,0.3,0.84144,0.00019,11.19588]
[1779491794057,27.24,75734.96,0.3,0.84038,0.00019,11.24384]
[1779491794475,27.24,75734.96,0.3,0.84038,0.00019,11.24384]
[1779491794720,27.24,75734.96,0.3,0.84038,0.00019,11.24384]
[1779491794978,27.24,75733.74,0.3,0.84015,0.00019,11.25447]
[1779491797999,27.24,75731.17,0.3,0.83965,0.00019,11.27675]
[1779491799006,27.24,75729.8,0.3,0.83939,0.00019,11.28864]
[1779491799578,27.24,75729.8,0.3,0.83939,0.00019,11.28864]
[1779491799726,27.24,75729.8,0.3,0.83939,0.00019,11.28864]
[1779491800016,27.24,75729.95,0.3,0.83942,0.00019,11.28723]
[1779491803036,27.24,75721.84,0.3,0.83785,0.00019,11.35775]
[1779491804043,27.24,75717.23,0.3,0.83696,0.0002,11.39783]
[1779491806057,27.23,75714.78,0.3,0.83649,0.0002,11.41875]
[1779491807324,27.23,75714.78,0.3,0.83649,0.0002,11.41875]
[1779491807479,27.23,75714.78,0.3,0.83649,0.0002,11.41875]
[1779491807391,27.23,75714.47,0.3,0.83643,0.0002,11.4212]
[1779491812873,27.23,75714.07,0.3,0.83638,0.0002,11.42344]
[1779491813106,27.23,75715.55,0.3,0.83668,0.0002,11.41027]
[1779491818141,27.23,75715.17,0.3,0.83663,0.0002,11.41248]
[1779491819911,27.23,75715.17,0.3,0.83663,0.0002,11.41248]
[1779491819974,27.23,75715.17,0.3,0.83663,0.0002,11.41248]
[1779491820011,27.23,75715.17,0.3,0.83664,0.0002,11.41204]
[1779491821162,27.23,75716.92,0.3,0.83699,0.0002,11.39654]
[1779491822169,27.22,75719.41,0.3,0.83748,0.0002,11.3746]
[1779491827203,27.22,75719.91,0.3,0.83759,0.0002,11.36947]
[1779491830225,27.22,75722.01,0.3,0.83801,0.00019,11.35067]
[1779491835260,27.22,75722.01,0.3,0.83802,0.00019,11.35007]
[1779491840295,27.22,75722.51,0.3,0.83813,0.00019,11.34507]
[1779491846337,27.22,75722.47,0.3,0.83814,0.00019,11.3447]
[1779491849358,27.22,75719.81,0.3,0.83763,0.0002,11.36757]
[1779491856407,27.21,75718.83,0.3,0.83753,0.0002,11.3694]
[1779491858421,27.21,75715.04,0.3,0.83679,0.0002,11.40222]
[1779491859428,27.21,75712.98,0.3,0.83639,0.0002,11.42003]
[1779491862449,27.21,75715.34,0.3,0.83687,0.0002,11.3988]
[1779491866477,27.21,75713.69,0.3,0.83656,0.0002,11.41253]
[1779491868492,27.21,75710.76,0.3,0.83599,0.0002,11.43776]
[1779491873526,27.2,75712.28,0.3,0.83631,0.0002,11.42344]
[1779491878561,27.2,75710.51,0.3,0.83599,0.0002,11.438]
[1779491885946,27.2,75710.18,0.5,0.83594,0.0002,11.4401]
[1779491885992,27.2,75710.18,0.5,0.83594,0.0002,11.4401]
[1779491885994,27.2,75710.18,0.5,0.83594,0.0002,11.4401]
[1779491886011,27.2,75710.18,0.5,0.83596,0.0002,11.43933]
[1779491886617,27.2,75704.23,0.5,0.83478,0.0002,11.49133]
[1779491888551,27.2,75704.23,0.5,0.83478,0.0002,11.49133]
[1779491887624,27.2,75701.13,0.5,0.83418,0.0002,11.51815]
[1779491888722,27.2,75701.13,0.5,0.83418,0.0002,11.51815]
[1779491888755,27.2,75701.56,0.5,0.83427,0.0002,11.51409]
[1779491890645,27.2,75702.84,0.5,0.83452,0.0002,11.50286]
[1779491895680,27.2,75702.79,0.5,0.83451,0.0002,11.50324]
[1779491898097,27.2,75702.75,0.5,0.83451,0.0002,11.50357]
[1779491898222,27.2,75702.75,0.5,0.83451,0.0002,11.50357]
[1779491898322,27.2,75702.75,0.5,0.83451,0.0002,11.50352]
[1779491898580,27.2,75702.75,0.5,0.83451,0.0002,11.50352]
[1779491902732,27.2,75705.07,0.5,0.83497,0.0002,11.48311]
[1779491903739,27.2,75707.66,0.5,0.83548,0.0002,11.46046]
[1779491904895,27.2,75707.66,0.5,0.83548,0.0002,11.46046]
[1779491904974,27.2,75707.66,0.5,0.83548,0.0002,11.46046]
[1779491905047,27.2,75708.65,0.5,0.83567,0.0002,11.45185]
[1779491910788,27.2,75709.1,0.5,0.83576,0.0002,11.44804]
[1779491913002,27.2,75709.1,0.5,0.83576,0.0002,11.44804]
[1779491913104,27.2,75710.13,0.5,0.83602,0.0002,11.43345]
[1779491915515,27.2,75710.56,0.5,0.83611,0.0002,11.42969]
[1779491915519,27.2,75710.56,0.5,0.8361,0.0002,11.42976]
[1779491915720,27.2,75710.56,0.5,0.8361,0.0002,11.42976]
[1779491922066,27.2,75711.09,0.5,0.8362,0.0002,11.4253]
[1779491922229,27.2,75711.09,0.5,0.8362,0.0002,11.4253]
[1779491922293,27.2,75711.15,0.5,0.83621,0.0002,11.42483]
[1779491924195,27.2,75710.38,0.5,0.83606,0.0002,11.43156]
[1779491930928,27.2,75710.23,0.5,0.83605,0.0002,11.43194]
[1779491931889,27.2,75710.23,0.5,0.83605,0.0002,11.43194]
[1779491931971,27.2,75710.23,0.5,0.83605,0.0002,11.43194]
[1779491931991,27.19,75708.78,0.5,0.83578,0.0002,11.44421]
[1779491933949,27.19,75705.21,0.5,0.83508,0.0002,11.47519]
[1779491934956,27.19,75703.58,0.5,0.83477,0.0002,11.48895]
[1779491936595,27.19,75703.58,0.5,0.83477,0.0002,11.48895]
[1779491936722,27.19,75703.48,0.5,0.83476,0.0002,11.48954]
[1779491936970,27.19,75701.65,0.5,0.8344,0.0002,11.50525]
[1779491937977,27.19,75699.55,0.5,0.83399,0.0002,11.5233]
[1779491938984,27.19,75698.18,0.5,0.83372,0.0002,11.53518]
[1779491939991,27.19,75696.36,0.5,0.83336,0.0002,11.55122]
[1779491943406,27.19,75695.55,0.5,0.83319,0.0002,11.5585]
[1779491944895,27.19,75696.59,0.5,0.83339,0.0002,11.5496]
[1779491944970,27.19,75696.59,0.5,0.83339,0.0002,11.5496]
[1779491945026,27.19,75695.13,0.5,0.8331,0.0002,11.56246]
[1779491946033,27.19,75689.61,0.5,0.832,0.0002,11.61077]
[1779491950753,27.19,75689.45,0.5,0.83196,0.0002,11.61225]
[1779491950971,27.19,75689.45,0.5,0.83196,0.0002,11.61225]
[1779491951068,27.19,75689.46,0.5,0.83197,0.0002,11.61218]
[1779491952075,27.19,75685.29,0.5,0.83113,0.0002,11.64861]
[1779491955092,27.19,75685.08,0.5,0.83109,0.0002,11.65038]
[1779491955096,27.19,75685.39,0.5,0.83115,0.0002,11.64764]
[1779491956226,27.19,75685.39,0.5,0.83115,0.0002,11.64764]
[1779491956288,27.19,75685.39,0.5,0.83115,0.0002,11.64761]
[1779491957108,27.19,75685.39,0.5,0.83115,0.0002,11.64761]
[1779491957221,27.19,75685.39,0.5,0.83115,0.0002,11.64761]
[1779491957322,27.19,75685.31,0.5,0.83114,0.0002,11.64828]
[1779491961237,27.19,75685.38,0.5,0.83115,0.0002,11.64761]
[1779491961470,27.19,75685.38,0.5,0.83115,0.0002,11.64761]
[1779491963160,27.19,75680.89,0.5,0.83025,0.0002,11.6867]
[1779491964103,27.19,75680.89,0.5,0.83025,0.0002,11.6867]
[1779491964223,27.19,75680.89,0.5,0.83025,0.0002,11.6867]
[1779491967040,27.19,75675.67,0.5,0.82921,0.0002,11.73196]
[1779491967088,27.19,75675.67,0.5,0.82921,0.0002,11.73196]
[1779491967583,27.19,75675.67,0.5,0.82921,0.0002,11.73196]
[1779491967724,27.19,75673.59,0.5,0.82879,0.0002,11.74997]
[1779491968195,27.19,75673.53,0.5,0.82878,0.0002,11.75035]
[1779491969951,27.19,75673.8,0.5,0.82884,0.0002,11.74785]
[1779491970230,27.19,75673.8,0.5,0.82884,0.0002,11.74785]
[1779491973230,27.19,75669.01,0.5,0.82793,0.0002,11.7842]
[1779491975502,27.19,75667.28,0.5,0.82757,0.0002,11.79937]
[1779491975601,27.19,75667.1,0.5,0.82753,0.0002,11.80101]
[1779491975721,27.19,75667.1,0.5,0.82753,0.0002,11.80101]
[1779491976251,27.19,75666.24,0.5,0.82736,0.0002,11.80857]
[1779491978612,27.19,75667.45,0.5,0.8276,0.0002,11.79809]
[1779491978722,27.19,75669.05,0.5,0.82793,0.0002,11.78422]
[1779491982018,27.19,75668.99,0.5,0.82791,0.0002,11.78494]
[1779491982221,27.19,75668.99,0.5,0.82791,0.0002,11.78494]
[1779491985408,27.19,75669.0,0.5,0.82791,0.0002,11.78505]
[1779491985471,27.19,75669.0,0.5,0.82791,0.0002,11.78505]
[1779491985538,27.19,75672.86,0.5,0.82868,0.0002,11.75169]
[1779491986150,27.19,75672.86,0.5,0.82868,0.0002,11.75169]
[1779491986228,27.19,75672.86,0.5,0.82868,0.0002,11.75169]
[1779491986479,27.19,75678.06,0.5,0.82973,0.0002,11.70649]
[1779491988786,27.19,75677.05,0.5,0.82952,0.0002,11.7157]
[1779491990222,27.19,75677.03,0.5,0.82951,0.0002,11.71607]
[1779491992326,27.2,75676.92,0.5,0.82948,0.0002,11.71741]
[1779491992469,27.2,75676.92,0.5,0.82948,0.0002,11.71741]
[1779491993820,27.2,75675.85,0.5,0.82925,0.0002,11.72711]
[1779491993990,27.2,75675.85,0.5,0.82925,0.0002,11.72711]
[1779491994378,27.2,75675.5,0.5,0.82918,0.0002,11.73034]
[1779491995707,27.2,75675.5,0.5,0.82918,0.0002,11.73034]
[1779491995721,27.2,75675.5,0.5,0.82918,0.0002,11.73034]
[1779492001427,27.2,75675.75,0.5,0.8292,0.0002,11.72933]
[1779492006462,27.2,75677.19,0.5,0.82947,0.0002,11.7176]
[1779492008644,27.2,75677.12,0.5,0.82945,0.0002,11.7184]
[1779492008726,27.2,75677.12,0.5,0.82945,0.0002,11.7184]
[1779492008769,27.2,75677.12,0.5,0.82945,0.0002,11.7184]
[1779492008973,27.2,75677.12,0.5,0.82945,0.0002,11.7184]
[1779492009072,27.2,75677.12,0.5,0.82945,0.0002,11.71877]
[1779492014518,27.21,75677.3,0.5,0.82946,0.0002,11.71809]
[1779492015437,27.21,75677.3,0.5,0.82946,0.0002,11.71809]
[1779492015471,27.21,75677.3,0.5,0.82946,0.0002,11.71809]
[1779492015525,27.21,75677.66,0.5,0.82953,0.0002,11.71514]
[1779492015715,27.21,75677.66,0.5,0.82953,0.0002,11.71514]
[1779492015723,27.21,75677.66,0.5,0.82953,0.0002,11.71514]
[1779492019553,27.21,75681.67,0.5,0.83032,0.0002,11.68092]
[1779492019841,27.21,75681.67,0.5,0.83032,0.0002,11.68092]
[1779492020012,27.21,75681.67,0.5,0.83032,0.0002,11.68092]
[1779492020560,27.21,75684.95,0.5,0.83098,0.0002,11.65227]
[1779492021567,27.21,75687.88,0.5,0.83157,0.0002,11.62672]
[1779492021854,27.21,75687.88,0.5,0.83157,0.0002,11.62672]
[1779492022575,27.21,75688.93,0.5,0.83178,0.0002,11.6176]
[1779492025595,27.21,75691.38,0.5,0.83226,0.0002,11.59644]
[1779492027095,27.21,75691.37,0.5,0.83226,0.0002,11.59661]
[1779492028223,27.21,75691.44,0.5,0.83227,0.0002,11.5961]
[1779492033651,27.21,75687.08,0.5,0.83144,0.0002,11.62906]
[1779492035665,27.21,75684.51,0.5,0.83093,0.0002,11.65157]
[1779492038222,27.21,75685.11,0.5,0.83105,0.0002,11.64636]
[1779492039498,27.21,75685.11,0.5,0.83105,0.0002,11.64641]
[1779492044728,27.21,75689.44,0.5,0.83191,0.0002,11.60876]
[1779492046394,27.21,75689.44,0.5,0.83191,0.0002,11.60876]
[1779492046474,27.21,75689.44,0.5,0.83191,0.0002,11.60876]
[1779492051777,27.21,75690.86,0.5,0.83218,0.0002,11.59688]
[1779492054268,27.21,75690.86,0.5,0.83218,0.0002,11.59688]
[1779492054473,27.21,75690.86,0.5,0.83218,0.0002,11.59688]
[1779492061847,27.22,75691.24,0.5,0.83224,0.0002,11.59432]
[1779492064973,27.22,75691.32,0.5,0.83226,0.0002,11.5937]
[1779492066224,27.22,75691.43,0.5,0.83227,0.0002,11.59298]
[1779492073597,27.22,75689.91,0.5,0.83196,0.0002,11.60659]
[1779492074226,27.22,75689.83,0.5,0.83194,0.0002,11.60746]
[1779492081987,27.22,75691.26,0.5,0.83221,0.0002,11.5955]
[1779492085476,27.22,75688.6,0.5,0.83168,0.0002,11.61896]
[1779492086227,27.22,75688.6,0.5,0.83168,0.0002,11.61896]
[1779492086269,27.22,75685.38,0.5,0.83103,0.0002,11.64707]
[1779492088033,27.22,75676.23,0.5,0.82919,0.0002,11.72681]
[1779492089340,27.22,75676.23,0.5,0.82919,0.0002,11.72681]
[1779492089474,27.22,75676.23,0.5,0.82919,0.0002,11.72681]
[1779492089497,27.22,75670.81,0.5,0.8281,0.0002,11.7739]
[1779492091055,27.22,75668.12,0.5,0.82762,0.0002,11.7915]
[1779492092062,27.22,75674.93,0.5,0.829,0.0002,11.732]
[1779492093075,27.22,75674.93,0.5,0.829,0.0002,11.732]
[1779492093221,27.22,75674.93,0.5,0.829,0.0002,11.732]
[1779492093323,27.22,75685.62,0.5,0.83116,0.0002,11.63851]
[1779492095084,27.22,75684.2,0.5,0.83087,0.0002,11.6509]
[1779492096091,27.22,75681.12,0.5,0.83026,0.0002,11.67776]
[1779492096819,27.22,75681.12,0.5,0.83026,0.0002,11.67776]
[1779492097098,27.22,75676.54,0.5,0.82933,0.0002,11.71766]
[1779492100223,27.22,75676.46,0.5,0.82932,0.0002,11.71821]
[1779492105517,27.22,75675.83,0.5,0.82921,0.0002,11.72302]
[1779492106230,27.22,75675.87,0.5,0.82922,0.0002,11.72257]
[1779492112205,27.21,75676.27,0.5,0.82932,0.0002,11.71836]
[1779492114625,27.21,75679.58,0.5,0.82999,0.0002,11.68929]
[1779492116227,27.21,75681.19,0.5,0.83031,0.0002,11.67517]
[1779492121268,27.21,75680.38,0.5,0.83016,0.0002,11.68182]
[1779492122779,27.21,75680.38,0.5,0.83016,0.0002,11.68182]
[1779492122972,27.21,75680.38,0.5,0.83016,0.0002,11.68182]
[1779492123283,27.21,75684.32,0.5,0.83096,0.0002,11.6473]
[1779492125296,27.21,75686.69,0.5,0.83143,0.0002,11.62655]
[1779492127773,27.21,75686.24,0.5,0.83134,0.0002,11.63045]
[1779492127982,27.21,75685.06,0.5,0.83111,0.0002,11.64071]
[1779492128317,27.21,75679.85,0.5,0.83006,0.0002,11.68611]
[1779492130331,27.21,75676.32,0.5,0.82936,0.0002,11.71666]
[1779492132345,27.21,75678.68,0.5,0.82984,0.0002,11.69583]
[1779492134594,27.21,75678.55,0.5,0.82981,0.0002,11.69685]
[1779492138221,27.21,75678.07,0.5,0.82973,0.0002,11.70058]
[1779492142563,27.21,75677.64,0.5,0.82965,0.0002,11.70386]
[1779492144224,27.21,75677.12,0.5,0.82955,0.0002,11.70816]
[1779492146449,27.2,75680.38,0.5,0.83022,0.0002,11.67939]
[1779492151484,27.2,75679.16,0.5,0.83004,0.0002,11.68391]
[1779492154224,27.2,75677.93,0.5,0.8298,0.0002,11.69444]
[1779492162828,27.2,75676.73,0.5,0.82956,0.0002,11.70454]
[1779492163359,27.2,75676.73,0.5,0.82956,0.0002,11.70454]
[1779492163470,27.2,75676.73,0.5,0.82956,0.0002,11.70454]
[1779492168613,27.2,75676.41,0.5,0.82954,0.0002,11.70577]
[1779492173648,27.2,75676.91,0.5,0.82965,0.0002,11.70076]
[1779492179494,27.2,75676.97,0.5,0.82967,0.0002,11.69987]
[1779492179721,27.2,75676.97,0.5,0.82967,0.0002,11.69987]
[1779492181704,27.19,75673.63,0.5,0.82901,0.0002,11.7284]
[1779492182717,27.19,75673.63,0.5,0.82901,0.0002,11.7284]
[1779492182953,27.19,75671.9,0.5,0.82866,0.0002,11.74333]
[1779492189760,27.19,75670.0,0.5,0.82831,0.0002,11.75858]
[1779492194800,27.19,75671.12,0.5,0.82855,0.0002,11.74798]
[1779492200840,27.19,75669.21,0.5,0.82819,0.0002,11.76372]
[1779492210910,27.18,75668.73,0.5,0.82813,0.0002,11.76621]
[1779492215945,27.18,75669.24,0.5,0.82831,0.0002,11.75536]
[1779492220980,27.18,75668.45,0.5,0.82817,0.0002,11.7615]
[1779492224000,27.18,75671.34,0.5,0.82876,0.0002,11.73587]
[1779492229036,27.17,75670.53,0.5,0.82861,0.0002,11.74235]
[1779492235078,27.17,75670.53,0.5,0.82863,0.0002,11.74165]
[1779492242127,27.17,75670.59,0.5,0.82866,0.0002,11.74033]
[1779492247162,27.17,75670.4,0.5,0.82863,0.0002,11.74145]
[1779492252197,27.17,75668.22,0.5,0.8282,0.0002,11.75995]
[1779492255218,27.17,75665.57,0.5,0.82767,0.0002,11.78269]
[1779492261260,27.16,75663.98,0.5,0.82737,0.0002,11.79568]
[1779492266295,27.16,75663.97,0.5,0.82738,0.0002,11.79498]
[1779492271335,27.16,75663.0,0.5,0.82727,0.0002,11.79689]
[1779492277372,27.16,75662.65,0.5,0.82722,0.0002,11.79913]
[1779492282408,27.16,75662.85,0.5,0.82727,0.0002,11.79675]
[1779492287443,27.15,75662.82,0.5,0.82728,0.0002,11.7964]
[1779492290464,27.15,75666.9,0.5,0.82812,0.0002,11.76044]
[1779492291471,27.15,75681.52,0.5,0.83107,0.0002,11.63284]
[1779492292086,27.15,75681.52,0.5,0.83107,0.0002,11.63284]
[1779492292801,27.15,75681.52,0.5,0.83107,0.0002,11.63284]
[1779492292908,27.15,75688.35,0.5,0.83243,0.0002,11.57341]
[1779492293485,27.16,75697.82,0.5,0.83432,0.0002,11.49071]
[1779492294492,27.16,75703.66,0.5,0.83547,0.0002,11.43986]
[1779492296852,27.16,75703.68,0.5,0.83547,0.0002,11.44002]
[1779492301541,27.16,75701.21,0.5,0.83496,0.0002,11.46242]
[1779492302355,27.16,75701.21,0.5,0.83496,0.0002,11.46242]
[1779492302993,27.16,75701.21,0.5,0.83496,0.0002,11.46242]
[1779492303934,27.16,75699.29,0.5,0.83458,0.0002,11.47935]
[1779492304985,27.16,75699.29,0.5,0.83458,0.0002,11.47935]
[1779492305569,27.16,75698.55,0.5,0.83443,0.0002,11.4859]
[1779492309612,27.16,75671.94,0.5,0.82908,0.0002,11.71904]
[1779492310619,27.16,75663.95,0.5,0.82745,0.0002,11.78891]
[1779492313019,27.16,75664.0,0.5,0.82746,0.0002,11.78851]
[1779492313221,27.16,75663.92,0.5,0.82745,0.0002,11.78907]
[1779492313640,27.16,75662.67,0.5,0.8272,0.0002,11.79984]
[1779492318740,27.16,75661.84,0.5,0.82704,0.0002,11.80645]
[1779492324717,27.16,75662.58,0.5,0.82722,0.0002,11.799]
[1779492329300,27.15,75662.69,0.5,0.82725,0.0002,11.79752]
[1779492329472,27.15,75662.69,0.5,0.82725,0.0002,11.79752]
[1779492329573,27.15,75662.69,0.5,0.82726,0.0002,11.79739]
[1779492334787,27.15,75662.98,0.5,0.82739,0.0002,11.78859]
[1779492344859,27.15,75662.48,0.5,0.82731,0.0002,11.79178]
[1779492349892,27.15,75662.75,0.5,0.82738,0.0002,11.78881]
[1779492354927,27.15,75662.67,0.5,0.82738,0.0002,11.78889]
[1779492359962,27.14,75662.92,0.5,0.82745,0.0002,11.7861]
[1779492364997,27.14,75666.69,0.5,0.82823,0.0002,11.7526]
[1779492368018,27.14,75671.28,0.5,0.82916,0.0002,11.71227]
[1779492371039,27.14,75666.42,0.5,0.82818,0.0002,11.75458]
[1779492376075,27.14,75663.13,0.5,0.82752,0.0002,11.78279]
[1779492381110,27.14,75663.38,0.5,0.82759,0.0002,11.78004]
[1779492386145,27.14,75664.42,0.5,0.82781,0.0002,11.77045]
[1779492391180,27.14,75664.36,0.5,0.82787,0.0002,11.76486]
[1779492400249,27.13,75662.67,0.5,0.82755,0.0002,11.77873]
[1779492405284,27.13,75663.63,0.5,0.82775,0.0002,11.76982]
[1779492410319,27.13,75663.46,0.5,0.82773,0.0002,11.77078]
[1779492416361,27.13,75666.72,0.5,0.82841,0.0002,11.74174]
[1779492426431,27.13,75666.46,0.5,0.82837,0.0002,11.74316]
[1779492430459,27.13,75662.75,0.5,0.82763,0.0002,11.77521]
[1779492437515,27.12,75662.87,0.5,0.82768,0.0002,11.77305]
[1779492445571,27.12,75660.36,0.5,0.82719,0.0002,11.79367]
[1779492450606,27.12,75660.68,0.5,0.82728,0.0002,11.79006]
[1779492455640,27.12,75663.41,0.5,0.82791,0.0002,11.75982]
[1779492460677,27.12,75663.72,0.5,0.82799,0.0002,11.75659]
[1779492465713,27.11,75664.52,0.5,0.82816,0.0002,11.7491]
[1779492472762,27.11,75664.58,0.5,0.82819,0.0002,11.74799]
[1779492479811,27.11,75664.13,0.5,0.82811,0.0002,11.75133]
[1779492484846,27.11,75669.22,0.5,0.82915,0.0002,11.70651]
[1779492489881,27.11,75670.02,0.5,0.82932,0.0002,11.6994]
[1779492494916,27.11,75669.63,0.5,0.82925,0.0002,11.70209]
[1779492497936,27.11,75674.69,0.5,0.83029,0.0002,11.65755]
[1779492499951,27.11,75678.64,0.5,0.83108,0.0002,11.62306]
[1779492501497,27.11,75680.06,0.5,0.83137,0.0002,11.61071]
[1779492504725,27.11,75676.89,0.5,0.8307,0.0002,11.6396]
[1779492509187,27.11,75676.62,0.5,0.83064,0.0002,11.64215]
[1779492509224,27.11,75676.62,0.5,0.83064,0.0002,11.64215]
[1779492511028,27.11,75676.62,0.5,0.8307,0.0002,11.6366]
[1779492516320,27.11,75676.62,0.5,0.8307,0.0002,11.6366]
[1779492516558,27.11,75676.62,0.5,0.8307,0.0002,11.6366]
[1779492518077,27.11,75670.12,0.5,0.82937,0.0002,11.69411]
[1779492523112,27.11,75669.28,0.5,0.82921,0.0002,11.70121]
[1779492524226,27.11,75669.28,0.5,0.82921,0.0002,11.70121]
[1779492524470,27.11,75669.35,0.5,0.82922,0.0002,11.70055]
[1779492524327,27.11,75669.35,0.5,0.82922,0.0002,11.70055]
[1779492530162,27.11,75667.63,0.5,0.82888,0.0002,11.7153]
[1779492535197,27.11,75667.87,0.5,0.82893,0.0002,11.71294]
[1779492535392,27.11,75667.87,0.5,0.82893,0.0002,11.71294]
[1779492535477,27.11,75667.87,0.5,0.82893,0.0002,11.71294]
[1779492536204,27.11,75667.85,0.5,0.82893,0.0002,11.71307]
[1779492541239,27.11,75667.07,0.5,0.82878,0.0002,11.71967]
[1779492546274,27.11,75666.65,0.5,0.8287,0.0002,11.72307]
[1779492551309,27.11,75664.53,0.5,0.82827,0.0002,11.74135]
[1779492556344,27.11,75664.02,0.5,0.82818,0.0002,11.74544]
[1779492561379,27.11,75664.74,0.5,0.82833,0.0002,11.73881]
[1779492566414,27.11,75666.87,0.5,0.82877,0.0002,11.71993]
[1779492573463,27.11,75666.4,0.5,0.82874,0.0002,11.71809]
[1779492578498,27.11,75664.27,0.5,0.82831,0.0002,11.73651]
[1779492580512,27.1,75658.88,0.5,0.82721,0.0002,11.78354]
[1779492585548,27.1,75655.96,0.5,0.8267,0.00021,11.80538]
[1779492586554,27.09,75638.65,0.5,0.82315,0.00021,11.95537]
[1779492587561,27.09,75629.67,0.5,0.82126,0.00021,12.0346]
[1779492588568,27.09,75626.4,0.5,0.82059,0.00021,12.06212]
[1779492589579,27.09,75619.74,0.5,0.81924,0.00021,12.11814]
[1779492590586,27.09,75610.81,0.5,0.81735,0.00021,12.19581]
[1779492591593,27.09,75607.31,0.5,0.81661,0.00021,12.22616]
[1779492593608,27.09,75607.88,0.5,0.81674,0.00021,12.22087]
[1779492598642,27.08,75602.87,0.5,0.81569,0.00021,12.26368]
[1779492599598,27.08,75602.87,0.5,0.81569,0.00021,12.26368]
[1779492600061,27.08,75598.56,0.5,0.81476,0.00021,12.30109]
[1779492600725,27.08,75598.56,0.5,0.81476,0.00021,12.30109]
[1779492601664,27.08,75606.58,0.5,0.81647,0.00021,12.23166]
[1779492603850,27.08,75608.1,0.5,0.81679,0.00021,12.21862]
[1779492603977,27.08,75608.1,0.5,0.81679,0.00021,12.21862]
[1779492604074,27.09,75609.65,0.5,0.81711,0.00021,12.20547]
[1779492606178,27.09,75610.74,0.5,0.81734,0.00021,12.19607]
[1779492606224,27.09,75610.74,0.5,0.81734,0.00021,12.19607]
[1779492606820,27.09,75613.21,0.5,0.81787,0.00021,12.17445]
[1779492606975,27.09,75613.21,0.5,0.81787,0.00021,12.17445]
[1779492608685,27.08,75614.1,0.5,0.81807,0.00021,12.16648]
[1779492608727,27.08,75614.1,0.5,0.81807,0.00021,12.16648]
[1779492608748,27.08,75613.96,0.5,0.81804,0.00021,12.16759]
[1779492611929,27.08,75614.03,0.5,0.81805,0.00021,12.167]
[1779492611972,27.08,75614.03,0.5,0.81805,0.00021,12.167]
[1779492612707,27.08,75614.01,0.5,0.81805,0.00021,12.16731]
[1779492612741,27.08,75608.09,0.5,0.81679,0.00021,12.21876]
[1779492613890,27.08,75608.09,0.5,0.81679,0.00021,12.21876]
[1779492613991,27.09,75599.78,0.5,0.81501,0.00021,12.2913]
[1779492614755,27.09,75594.58,0.5,0.81389,0.00021,12.33655]
[1779492615649,27.09,75594.58,0.5,0.81389,0.00021,12.33655]
[1779492615762,27.09,75591.1,0.5,0.81314,0.00022,12.36681]
[1779492616541,27.09,75591.1,0.5,0.81314,0.00022,12.36681]
[1779492617418,27.09,75588.86,0.5,0.81265,0.00022,12.38628]
[1779492617470,27.09,75588.86,0.5,0.81265,0.00022,12.38628]
[1779492619730,27.09,75589.58,0.5,0.8128,0.00022,12.38016]
[1779492619972,27.09,75589.58,0.5,0.8128,0.00022,12.38016]
[1779492621467,27.09,75589.64,0.5,0.81281,0.00022,12.37977]
[1779492621720,27.09,75589.64,0.5,0.81281,0.00022,12.37977]
[1779492621804,27.09,75584.41,0.5,0.81168,0.00022,12.42508]
[1779492623052,27.09,75584.41,0.5,0.81168,0.00022,12.42508]
[1779492623228,27.09,75584.41,0.5,0.81168,0.00022,12.42508]
[1779492626840,27.09,75578.01,0.5,0.81029,0.00022,12.48032]
[1779492628045,27.09,75578.01,0.5,0.81029,0.00022,12.48032]
[1779492628225,27.09,75578.01,0.5,0.81029,0.00022,12.48032]
[1779492630188,27.09,75581.37,0.5,0.81103,0.00022,12.45124]
[1779492630226,27.09,75581.37,0.5,0.81103,0.00022,12.45124]
[1779492631826,27.09,75583.13,0.5,0.81136,0.00022,12.43804]
[1779492631971,27.09,75583.13,0.5,0.81136,0.00022,12.43804]
[1779492632347,27.09,75583.13,0.5,0.81136,0.00022,12.43804]
[1779492632482,27.1,75584.88,0.5,0.81174,0.00022,12.41956]
[1779492633889,27.11,75592.06,0.5,0.81317,0.00022,12.36237]
[1779492635903,27.12,75601.49,0.5,0.81518,0.00021,12.2814]
[1779492636909,27.12,75606.49,0.5,0.81623,0.00021,12.23848]
[1779492638217,27.12,75606.49,0.5,0.81623,0.00021,12.23848]
[1779492638484,27.12,75606.56,0.5,0.81624,0.00021,12.23835]
[1779492640915,27.12,75606.76,0.5,0.81626,0.00021,12.23756]
[1779492640979,27.12,75606.76,0.5,0.81626,0.00021,12.23756]
[1779492642381,27.12,75610.45,0.5,0.81702,0.00021,12.20655]
[1779492642478,27.12,75610.45,0.5,0.81702,0.00021,12.20655]
[1779492645381,27.13,75612.34,0.5,0.81738,0.00021,12.19176]
[1779492645472,27.13,75612.34,0.5,0.81738,0.00021,12.19176]
[1779492645521,27.13,75612.34,0.5,0.81738,0.00021,12.19176]
[1779492646816,27.13,75612.35,0.5,0.81737,0.00021,12.19222]
[1779492646974,27.13,75612.35,0.5,0.81737,0.00021,12.19222]
[1779492647009,27.13,75612.35,0.5,0.81735,0.00021,12.19276]
[1779492651430,27.14,75612.7,0.5,0.81738,0.00021,12.19189]
[1779492651473,27.14,75612.7,0.5,0.81738,0.00021,12.19189]
[1779492654670,27.15,75612.74,0.5,0.81724,0.00021,12.19746]
[1779492654722,27.15,75612.74,0.5,0.81724,0.00021,12.19746]
[1779492655040,27.18,75619.06,0.5,0.81833,0.00021,12.15315]
[1779492657313,27.2,75622.19,0.5,0.81885,0.00021,12.13182]
[1779492657474,27.2,75622.2,0.5,0.81884,0.00021,12.13234]
[1779492658267,27.2,75622.2,0.5,0.81884,0.00021,12.13234]
[1779492658476,27.2,75623.1,0.5,0.81901,0.00021,12.12515]
[1779492658960,27.2,75623.1,0.5,0.81901,0.00021,12.12515]
[1779492658978,27.2,75623.1,0.5,0.81901,0.00021,12.12515]
[1779492661037,27.2,75624.0,0.5,0.81917,0.00021,12.11858]
[1779492661230,27.2,75624.0,0.5,0.81917,0.00021,12.11858]
[1779492661329,27.21,75624.21,0.5,0.81921,0.00021,12.11715]
[1779492666216,27.21,75622.02,0.5,0.81871,0.00021,12.13765]
[1779492666222,27.21,75622.02,0.5,0.81871,0.00021,12.13765]
[1779492668190,27.21,75622.19,0.5,0.81873,0.00021,12.1369]
[1779492668221,27.21,75622.19,0.5,0.81873,0.00021,12.1369]
[1779492670784,27.21,75623.63,0.5,0.81901,0.00021,12.12552]
[1779492670980,27.21,75623.63,0.5,0.81901,0.00021,12.12552]
[1779492672909,27.22,75626.54,0.5,0.8196,0.00021,12.10107]
[1779492672977,27.22,75626.54,0.5,0.8196,0.00021,12.10107]
[1779492673651,27.22,75626.6,0.5,0.8196,0.00021,12.10096]
[1779492673729,27.22,75626.6,0.5,0.8196,0.00021,12.10096]
[1779492674173,27.22,75627.06,0.5,0.81969,0.00021,12.09738]
[1779492676083,27.22,75627.97,0.5,0.81987,0.00021,12.08991]
[1779492676228,27.22,75627.97,0.5,0.81987,0.00021,12.08991]
[1779492677665,27.22,75628.52,0.5,0.81997,0.00021,12.08556]
[1779492677720,27.22,75628.52,0.5,0.81997,0.00021,12.08556]
[1779492682229,27.23,75640.33,0.5,0.82237,0.00021,11.98574]
[1779492682847,27.23,75640.33,0.5,0.82237,0.00021,11.98574]
[1779492682983,27.23,75640.33,0.5,0.82237,0.00021,11.98574]
[1779492686257,27.26,75647.05,0.5,0.82347,0.00021,11.93995]
[1779492687299,27.26,75647.05,0.5,0.82347,0.00021,11.93995]
[1779492687316,27.27,75642.48,0.5,0.82244,0.00021,11.98331]
[1779492687475,27.27,75642.48,0.5,0.82244,0.00021,11.98331]
[1779492688380,27.27,75642.48,0.5,0.82244,0.00021,11.98331]
[1779492688408,27.27,75638.61,0.5,0.82163,0.00021,12.01714]
[1779492688479,27.27,75638.61,0.5,0.82163,0.00021,12.01714]
[1779492691292,27.28,75634.26,0.5,0.82076,0.00021,12.05037]
[1779492691720,27.28,75634.26,0.5,0.82076,0.00021,12.05037]
[1779492691980,27.28,75634.26,0.5,0.82076,0.00021,12.05037]
[1779492692834,27.28,75635.9,0.5,0.82109,0.00021,12.03662]
[1779492692975,27.28,75635.9,0.5,0.82109,0.00021,12.03662]
[1779492694257,27.28,75639.24,0.5,0.82177,0.00021,12.00817]
[1779492694471,27.28,75640.65,0.5,0.82205,0.00021,11.99647]
[1779492696032,27.28,75638.16,0.5,0.82152,0.00021,12.01854]
[1779492696223,27.28,75638.16,0.5,0.82152,0.00021,12.01854]
[1779492696327,27.28,75638.07,0.5,0.82149,0.00021,12.0198]
[1779492700954,27.29,75639.37,0.5,0.82172,0.00021,12.01051]
[1779492700975,27.29,75639.37,0.5,0.82172,0.00021,12.01051]
[1779492703269,27.29,75639.37,0.5,0.8217,0.00021,12.01102]
[1779492703470,27.29,75639.44,0.5,0.8217,0.00021,12.01142]
[1779492709703,27.3,75640.44,0.5,0.82187,0.00021,12.0043]
[1779492709722,27.3,75640.44,0.5,0.82187,0.00021,12.0043]
[1779492712308,27.3,75640.4,0.5,0.82181,0.00021,12.0067]
[1779492712484,27.31,75640.4,0.5,0.82179,0.00021,12.00773]
[1779492713688,27.31,75640.4,0.5,0.82179,0.00021,12.00773]
[1779492713730,27.31,75640.4,0.5,0.82179,0.00021,12.00773]
[1779492713828,27.31,75640.4,0.5,0.82176,0.00021,12.00876]
[1779492716469,27.31,75635.58,0.5,0.82074,0.00021,12.05144]
[1779492717494,27.31,75635.58,0.5,0.82074,0.00021,12.05144]
[1779492717725,27.31,75635.58,0.5,0.82074,0.00021,12.05144]
[1779492717769,27.31,75635.58,0.5,0.82074,0.00021,12.05144]
[1779492717977,27.31,75635.58,0.5,0.82074,0.00021,12.05144]
[1779492721665,27.32,75631.03,0.5,0.81975,0.00021,12.09242]
[1779492721721,27.32,75631.03,0.5,0.81975,0.00021,12.09242]
[1779492722511,27.32,75626.26,0.5,0.81873,0.00021,12.13439]
[1779492724575,27.32,75626.13,0.5,0.81869,0.00021,12.13586]
[1779492724725,27.32,75626.13,0.5,0.81869,0.00021,12.13586]
[1779492726497,27.32,75626.26,0.5,0.81871,0.00021,12.13509]
[1779492726725,27.32,75626.26,0.5,0.81871,0.00021,12.13509]
[1779492726869,27.32,75626.26,0.5,0.81871,0.00021,12.13509]
[1779492726972,27.32,75626.26,0.5,0.81871,0.00021,12.13509]
[1779492727073,27.32,75628.69,0.5,0.8192,0.00021,12.11524]
[1779492732581,27.33,75629.78,0.5,0.81938,0.00021,12.10783]
[1779492737229,27.33,75630.14,0.5,0.81942,0.00021,12.10593]
[1779492737389,27.33,75630.14,0.5,0.81942,0.00021,12.10593]
[1779492737475,27.33,75629.71,0.5,0.81931,0.00021,12.11044]
[1779492742472,27.34,75627.43,0.5,0.81881,0.00021,12.13124]
[1779492742721,27.34,75627.42,0.5,0.8188,0.00021,12.1317]
[1779492747518,27.34,75627.58,0.5,0.81879,0.00021,12.13221]
[1779492747732,27.34,75627.58,0.5,0.81879,0.00021,12.13221]
[1779492749700,27.35,75618.32,0.5,0.81681,0.00021,12.21308]
[1779492751155,27.35,75618.32,0.5,0.81681,0.00021,12.21308]
[1779492751223,27.35,75618.32,0.5,0.81681,0.00021,12.21308]
[1779492751314,27.35,75615.7,0.5,0.81631,0.00021,12.23061]
[1779492752567,27.35,75615.88,0.5,0.81635,0.00021,12.22906]
[1779492752725,27.35,75615.88,0.5,0.81635,0.00021,12.22906]
[1779492754249,27.35,75616.66,0.5,0.8165,0.00021,12.22261]
[1779492754472,27.35,75616.66,0.5,0.8165,0.00021,12.22261]
[1779492754350,27.35,75616.87,0.5,0.81654,0.00021,12.22132]
[1779492759974,27.35,75616.66,0.5,0.81647,0.00021,12.22415]
[1779492763851,27.36,75616.77,0.5,0.81647,0.00021,12.22418]
[1779492763973,27.36,75616.77,0.5,0.81647,0.00021,12.22418]
[1779492764806,27.36,75621.27,0.5,0.8174,0.00021,12.18596]
[1779492765813,27.36,75625.23,0.5,0.81823,0.00021,12.15213]
[1779492768703,27.36,75626.94,0.5,0.81857,0.00021,12.13802]
[1779492768722,27.36,75626.94,0.5,0.81857,0.00021,12.13802]
[1779492769878,27.36,75625.48,0.5,0.81825,0.00021,12.15127]
[1779492769973,27.36,75625.48,0.5,0.81825,0.00021,12.15127]
[1779492770073,27.36,75625.37,0.5,0.81822,0.00021,12.15253]
[1779492775883,27.37,75626.77,0.5,0.81847,0.00021,12.14232]
[1779492779128,27.37,75626.8,0.5,0.81846,0.00021,12.14267]
[1779492779222,27.37,75626.8,0.5,0.81846,0.00021,12.14267]
[1779492779303,27.37,75621.85,0.5,0.81741,0.00021,12.18555]
[1779492780942,27.37,75618.46,0.5,0.81669,0.00021,12.21514]
[1779492783653,27.37,75617.77,0.5,0.81654,0.00021,12.22145]
[1779492784007,27.37,75617.77,0.5,0.81654,0.00021,12.22145]
[1779492784229,27.37,75617.77,0.5,0.81654,0.00021,12.22145]
[1779492784239,27.37,75617.02,0.5,0.81637,0.00021,12.22809]
[1779492786480,27.37,75617.51,0.5,0.81647,0.00021,12.22406]
[1779492792737,27.38,75618.48,0.5,0.81664,0.00021,12.21708]
[1779492794479,27.38,75617.14,0.5,0.81636,0.00021,12.22879]
[1779492796329,27.38,75615.6,0.5,0.81601,0.00021,12.2428]
[1779492796476,27.38,75615.6,0.5,0.81601,0.00021,12.2428]
[1779492796523,27.38,75615.6,0.5,0.816,0.00021,12.24318]
[1779492800409,27.38,75616.0,0.5,0.81606,0.00021,12.24088]
[1779492800471,27.38,75616.0,0.5,0.81606,0.00021,12.24088]
[1779492806110,27.39,75614.06,0.5,0.8156,0.00021,12.25977]
[1779492806221,27.39,75614.06,0.5,0.8156,0.00021,12.25977]
[1779492806581,27.39,75612.69,0.5,0.8153,0.00021,12.27188]
[1779492806727,27.39,75612.69,0.5,0.8153,0.00021,12.27188]
[1779492807124,27.39,75613.2,0.5,0.8154,0.00021,12.26784]
[1779492809138,27.39,75619.32,0.5,0.81667,0.00021,12.21602]
[1779492810102,27.39,75619.32,0.5,0.81667,0.00021,12.21602]
[1779492810227,27.39,75619.32,0.5,0.81667,0.00021,12.21602]
[1779492813127,27.4,75623.73,0.5,0.81763,0.00021,12.17378]
[1779492814324,27.4,75623.36,0.5,0.81754,0.00021,12.17741]
[1779492814474,27.4,75623.36,0.5,0.81754,0.00021,12.17741]
[1779492814528,27.4,75622.33,0.5,0.81731,0.00021,12.18671]
[1779492816838,27.4,75621.88,0.5,0.8172,0.00021,12.19143]
[1779492817194,27.4,75618.56,0.5,0.81649,0.00021,12.22036]
[1779492818479,27.4,75618.56,0.5,0.81649,0.00021,12.22036]
[1779492827145,27.41,75618.06,0.5,0.8163,0.00021,12.22812]
[1779492827222,27.41,75618.06,0.5,0.8163,0.00021,12.22812]
[1779492827264,27.41,75618.7,0.5,0.81643,0.00021,12.22301]
[1779492831292,27.42,75622.12,0.5,0.81711,0.00021,12.19527]
[1779492832483,27.42,75622.12,0.5,0.81711,0.00021,12.19527]
[1779492834661,27.42,75622.19,0.5,0.81709,0.00021,12.19592]
[1779492834725,27.42,75622.19,0.5,0.81709,0.00021,12.19592]
[1779492835320,27.42,75623.31,0.5,0.81732,0.00021,12.18671]
[1779492837446,27.43,75623.52,0.5,0.81735,0.00021,12.18532]
[1779492837478,27.43,75623.52,0.5,0.81735,0.00021,12.18532]
[1779492839239,27.43,75623.62,0.5,0.81736,0.00021,12.18487]
[1779492839478,27.43,75623.62,0.5,0.81736,0.00021,12.18487]
[1779492843074,27.43,75626.5,0.5,0.81792,0.00021,12.16228]
[1779492843221,27.43,75626.5,0.5,0.81792,0.00021,12.16228]
[1779492847225,27.44,75626.54,0.5,0.81788,0.00021,12.16365]
[1779492847470,27.44,75626.54,0.5,0.81788,0.00021,12.16365]
[1779492848311,27.44,75626.41,0.5,0.81785,0.00021,12.16519]
[1779492848477,27.44,75626.41,0.5,0.81785,0.00021,12.16519]
[1779492848578,27.44,75626.43,0.5,0.81784,0.00021,12.16544]
[1779492850673,27.44,75626.94,0.5,0.81793,0.00021,12.1619]
[1779492850727,27.44,75626.94,0.5,0.81793,0.00021,12.1619]
[1779492851184,27.44,75626.94,0.5,0.81793,0.00021,12.1619]
[1779492851230,27.44,75626.94,0.5,0.81793,0.00021,12.1619]
[1779492854239,27.44,75627.05,0.5,0.81793,0.00021,12.16178]
[1779492854475,27.44,75627.05,0.5,0.81793,0.00021,12.16178]
[1779492855176,27.45,75627.42,0.5,0.81799,0.00021,12.15945]
[1779492855228,27.45,75627.42,0.5,0.81799,0.00021,12.15945]
[1779492855401,27.45,75627.42,0.5,0.81799,0.00021,12.15945]
[1779492855480,27.45,75627.42,0.5,0.81799,0.00021,12.15945]
[1779492855503,27.45,75629.34,0.5,0.81838,0.00021,12.1434]
[1779492861502,27.45,75629.19,0.5,0.81828,0.00021,12.14731]
[1779492863414,27.46,75627.04,0.5,0.81782,0.00021,12.16618]
[1779492863475,27.46,75627.04,0.5,0.81782,0.00021,12.16618]
[1779492866359,27.46,75630.06,0.5,0.81843,0.00021,12.14152]
[1779492866471,27.46,75630.06,0.5,0.81843,0.00021,12.14152]
[1779492871574,27.47,75631.56,0.5,0.81874,0.00021,12.12561]
[1779492873245,27.47,75631.58,0.5,0.81873,0.00021,12.12588]
[1779492873476,27.47,75631.58,0.5,0.81873,0.00021,12.12588]
[1779492873746,27.47,75630.99,0.5,0.8186,0.00021,12.13138]
[1779492873978,27.47,75630.99,0.5,0.8186,0.00021,12.13138]
[1779492874456,27.47,75630.99,0.5,0.8186,0.00021,12.13138]
[1779492874475,27.47,75630.99,0.5,0.8186,0.00021,12.13138]
[1779492874593,27.47,75631.22,0.5,0.81863,0.00021,12.12984]
[1779492880635,27.48,75631.15,0.5,0.81856,0.00021,12.13301]
[1779492884782,27.48,75631.34,0.5,0.81857,0.00021,12.13264]
[1779492884982,27.48,75631.34,0.5,0.81857,0.00021,12.13264]
[1779492887048,27.48,75632.12,0.5,0.81871,0.00021,12.12679]
[1779492887226,27.48,75632.12,0.5,0.81871,0.00021,12.12679]
[1779492890491,27.49,75634.98,0.5,0.81928,0.00021,12.10353]
[1779492890729,27.49,75635.55,0.5,0.81937,0.00021,12.09953]
[1779492890819,27.49,75635.55,0.5,0.81937,0.00021,12.09953]
[1779492890980,27.49,75635.55,0.5,0.81937,0.00021,12.09953]
[1779492891078,27.49,75635.72,0.5,0.8194,0.00021,12.09852]
[1779492893799,27.49,75635.82,0.5,0.81941,0.00021,12.09811]
[1779492893989,27.49,75635.82,0.5,0.81941,0.00021,12.09811]
[1779492896587,27.49,75635.77,0.5,0.81938,0.00021,12.09943]
[1779492896725,27.5,75636.43,0.5,0.8195,0.00021,12.09422]
[1779492897342,27.5,75636.43,0.5,0.8195,0.00021,12.09422]
[1779492897475,27.5,75636.43,0.5,0.8195,0.00021,12.09422]
[1779492900776,27.5,75632.34,0.5,0.8186,0.00021,12.13151]
[1779492902526,27.5,75632.34,0.5,0.8186,0.00021,12.13151]
[1779492902627,27.5,75628.1,0.5,0.8177,0.00021,12.16856]
[1779492902724,27.5,75628.1,0.5,0.8177,0.00021,12.16856]
[1779492903391,27.5,75628.1,0.5,0.8177,0.00021,12.16856]
[1779492903479,27.5,75628.1,0.5,0.8177,0.00021,12.16856]
[1779492903575,27.5,75629.3,0.5,0.81794,0.00021,12.15865]
[1779492903693,27.5,75629.3,0.5,0.81794,0.00021,12.15865]
[1779492903722,27.5,75629.3,0.5,0.81794,0.00021,12.15865]
[1779492904565,27.5,75629.3,0.5,0.81794,0.00021,12.15865]
[1779492904726,27.5,75630.4,0.5,0.81817,0.00021,12.14924]
[1779492907169,27.51,75631.79,0.5,0.81844,0.00021,12.1381]
[1779492907223,27.51,75631.79,0.5,0.81844,0.00021,12.1381]
[1779492907686,27.51,75631.0,0.5,0.81826,0.00021,12.14563]
[1779492907730,27.51,75631.0,0.5,0.81826,0.00021,12.14563]
[1779492907794,27.51,75631.0,0.5,0.81826,0.00021,12.14563]
[1779492907977,27.51,75631.0,0.5,0.81826,0.00021,12.14563]
[1779492908076,27.51,75631.29,0.5,0.81831,0.00021,12.14353]
[1779492910881,27.51,75633.34,0.5,0.81873,0.00021,12.12636]
[1779492910980,27.51,75633.34,0.5,0.81873,0.00021,12.12636]
[1779492914106,27.51,75633.39,0.5,0.81872,0.00021,12.12672]
[1779492914221,27.51,75633.39,0.5,0.81872,0.00021,12.12672]
[1779492915945,27.52,75634.28,0.5,0.81887,0.00021,12.12031]
[1779492915980,27.52,75634.28,0.5,0.81887,0.00021,12.12031]
[1779492916048,27.52,75633.53,0.5,0.81871,0.00021,12.12713]
[1779492917123,27.52,75633.53,0.5,0.81871,0.00021,12.12713]
[1779492917224,27.52,75633.53,0.5,0.81871,0.00021,12.12713]
[1779492917326,27.52,75640.04,0.5,0.82004,0.00021,12.07217]
[1779492918910,27.52,75650.39,0.5,0.82217,0.00021,11.98389]
[1779492919792,27.52,75650.39,0.5,0.82217,0.00021,11.98389]
[1779492919970,27.52,75650.39,0.5,0.82217,0.00021,11.98389]
[1779492919991,27.52,75654.92,0.5,0.8231,0.0002,11.94504]
[1779492920924,27.52,75655.59,0.5,0.82323,0.0002,11.93942]
[1779492921688,27.52,75655.59,0.5,0.82323,0.0002,11.93942]
[1779492921726,27.52,75655.59,0.5,0.82323,0.0002,11.93942]
[1779492922259,27.52,75655.59,0.5,0.82323,0.0002,11.93942]
[1779492922472,27.52,75655.59,0.5,0.82323,0.0002,11.93942]
[1779492923924,27.52,75656.79,0.5,0.82347,0.0002,11.92951]
[1779492923979,27.52,75656.79,0.5,0.82347,0.0002,11.92951]
[1779492924259,27.52,75656.79,0.5,0.82347,0.0002,11.92951]
[1779492924475,27.52,75656.79,0.5,0.82347,0.0002,11.92951]
[1779492924607,27.52,75656.79,0.5,0.82347,0.0002,11.92951]
[1779492924654,27.52,75658.3,0.5,0.82376,0.0002,11.91696]
[1779492924721,27.52,75658.3,0.5,0.82376,0.0002,11.91696]
[1779492929597,27.53,75658.16,0.5,0.82372,0.0002,11.91888]
[1779492929725,27.53,75658.46,0.5,0.82378,0.0002,11.91654]
[1779492929889,27.53,75658.46,0.5,0.82378,0.0002,11.91654]
[1779492929974,27.53,75658.46,0.5,0.82378,0.0002,11.91654]
[1779492929987,27.53,75659.8,0.5,0.82404,0.0002,11.90527]
[1779492932030,27.53,75659.65,0.5,0.82401,0.0002,11.90679]
[1779492932221,27.53,75659.65,0.5,0.82401,0.0002,11.90679]
[1779492933008,27.53,75653.7,0.5,0.82284,0.00021,11.95271]
[1779492935280,27.53,75654.42,0.5,0.82298,0.0002,11.94677]
[1779492935477,27.53,75654.42,0.5,0.82298,0.0002,11.94677]
[1779492936765,27.53,75656.39,0.5,0.82337,0.0002,11.93048]
[1779492936799,27.53,75656.39,0.5,0.82337,0.0002,11.93048]
[1779492936973,27.53,75656.39,0.5,0.82337,0.0002,11.93048]
[1779492937036,27.53,75656.27,0.5,0.82334,0.0002,11.93173]
[1779492940651,27.53,75655.66,0.5,0.82321,0.0002,11.9372]
[1779492940724,27.53,75652.79,0.5,0.82261,0.00021,11.96228]
[1779492942039,27.53,75652.79,0.5,0.82261,0.00021,11.96228]
[1779492942164,27.53,75652.79,0.5,0.82261,0.00021,11.96228]
[1779492942228,27.53,75652.79,0.5,0.82261,0.00021,11.96228]
[1779492942265,27.54,75652.39,0.5,0.82252,0.00021,11.96608]
[1779492943286,27.54,75652.39,0.5,0.82252,0.00021,11.96608]
[1779492943479,27.54,75652.39,0.5,0.82252,0.00021,11.96608]
[1779492944820,27.54,75650.44,0.5,0.82211,0.00021,11.98313]
[1779492944976,27.54,75650.44,0.5,0.82211,0.00021,11.98313]
[1779492947493,27.54,75647.43,0.5,0.82149,0.00021,12.00922]
[1779492947724,27.54,75646.61,0.5,0.82131,0.00021,12.01637]
[1779492947817,27.54,75646.61,0.5,0.82131,0.00021,12.01637]
[1779492947978,27.54,75646.61,0.5,0.82131,0.00021,12.01637]
[1779492948115,27.54,75646.63,0.5,0.82132,0.00021,12.0163]
[1779492950434,27.54,75646.54,0.5,0.82129,0.00021,12.01718]
[1779492950477,27.54,75646.54,0.5,0.82129,0.00021,12.01718]
[1779492950601,27.54,75646.54,0.5,0.82129,0.00021,12.01718]
[1779492956171,27.54,75647.95,0.5,0.82157,0.00021,12.00591]
[1779492958944,27.54,75649.33,0.5,0.82184,0.00021,11.99433]
[1779492958979,27.54,75649.33,0.5,0.82184,0.00021,11.99433]
[1779492959370,27.54,75649.33,0.5,0.82184,0.00021,11.99433]
[1779492959475,27.54,75649.33,0.5,0.82184,0.00021,11.99433]
[1779492959693,27.54,75649.33,0.5,0.82184,0.00021,11.99433]
[1779492959573,27.54,75649.63,0.5,0.8219,0.00021,11.99189]
[1779492959725,27.54,75649.63,0.5,0.8219,0.00021,11.99189]
[1779492965150,27.54,75648.09,0.5,0.82157,0.00021,12.00582]
[1779492965228,27.54,75648.09,0.5,0.82157,0.00021,12.00582]
[1779492965681,27.54,75648.09,0.5,0.82157,0.00021,12.00582]
[1779492965714,27.54,75648.09,0.5,0.82157,0.00021,12.00582]
[1779492965726,27.54,75645.73,0.5,0.82108,0.00021,12.02616]
[1779492966241,27.54,75644.87,0.5,0.8209,0.00021,12.03362]
[1779492971276,27.54,75644.49,0.5,0.82081,0.00021,12.0373]
[1779492973314,27.54,75645.67,0.5,0.82105,0.00021,12.02727]
[1779492973476,27.54,75645.67,0.5,0.82105,0.00021,12.02727]
[1779492973544,27.55,75649.46,0.5,0.82183,0.00021,11.99489]
[1779492973877,27.55,75649.46,0.5,0.82183,0.00021,11.99489]
[1779492973975,27.55,75649.46,0.5,0.82183,0.00021,11.99489]
[1779492974297,27.55,75650.36,0.5,0.82201,0.00021,11.98731]
[1779492975136,27.55,75650.36,0.5,0.82201,0.00021,11.98731]
[1779492975229,27.55,75650.36,0.5,0.82201,0.00021,11.98731]
[1779492978204,27.55,75650.7,0.5,0.82207,0.00021,11.98484]
[1779492978222,27.55,75650.7,0.5,0.82207,0.00021,11.98484]
[1779492981440,27.55,75651.11,0.5,0.82215,0.00021,11.98177]
[1779492981472,27.55,75651.11,0.5,0.82215,0.00021,11.98177]
[1779492983015,27.55,75651.11,0.5,0.82214,0.00021,11.98191]
[1779492983224,27.55,75651.11,0.5,0.82214,0.00021,11.98191]
[1779492983264,27.55,75651.11,0.5,0.82214,0.00021,11.98221]
[1779492984654,27.55,75651.11,0.5,0.82214,0.00021,11.98221]
[1779492987893,27.55,75651.96,0.5,0.8223,0.00021,11.97551]
[1779492987975,27.55,75651.96,0.5,0.8223,0.00021,11.97551]
[1779492989749,27.55,75653.25,0.5,0.82255,0.00021,11.96476]
[1779492989973,27.55,75653.25,0.5,0.82255,0.00021,11.96476]
[1779492990409,27.55,75653.55,0.5,0.82261,0.00021,11.96235]
[1779492993133,27.55,75653.86,0.5,0.82273,0.00021,11.95436]
[1779492993223,27.55,75653.86,0.5,0.82273,0.00021,11.95436]
[1779492993430,27.55,75659.33,0.5,0.82384,0.0002,11.90761]
[1779492998573,27.56,75660.77,0.5,0.82411,0.0002,11.89624]
[1779492998729,27.56,75660.77,0.5,0.82411,0.0002,11.89624]
[1779492998627,27.56,75661.06,0.5,0.82417,0.0002,11.89401]
[1779492999495,27.56,75661.06,0.5,0.82417,0.0002,11.89401]
[1779492999726,27.56,75661.06,0.5,0.82417,0.0002,11.89401]
[1779493005514,27.56,75663.97,0.5,0.82475,0.0002,11.86933]
[1779493009766,27.56,75664.3,0.5,0.82482,0.0002,11.86668]
[1779493010372,27.56,75664.16,0.5,0.82479,0.0002,11.86795]
[1779493010474,27.56,75664.16,0.5,0.82479,0.0002,11.86795]
[1779493010549,27.56,75663.78,0.5,0.82471,0.0002,11.87127]
[1779493015384,27.56,75665.23,0.5,0.825,0.0002,11.85901]
[1779493015977,27.56,75665.29,0.5,0.82501,0.0002,11.85864]
[1779493016077,27.56,75665.29,0.5,0.82501,0.0002,11.85864]
[1779493016591,27.56,75666.57,0.5,0.82527,0.0002,11.84773]
[1779493018606,27.56,75670.16,0.5,0.826,0.0002,11.81667]
[1779493023641,27.56,75672.29,0.5,0.82644,0.0002,11.79798]
[1779493028676,27.56,75671.36,0.5,0.82626,0.0002,11.80563]
[1779493033711,27.56,75672.39,0.5,0.82648,0.0002,11.79638]
[1779493038746,27.56,75675.16,0.5,0.82704,0.0002,11.77231]
[1779493043785,27.55,75677.6,0.5,0.82754,0.0002,11.75116]
[1779493049826,27.55,75677.98,0.5,0.82762,0.0002,11.74784]
[1779493054433,27.55,75678.26,0.5,0.82773,0.0002,11.73974]
[1779493054475,27.55,75678.26,0.5,0.82773,0.0002,11.73974]
[1779493059899,27.55,75678.06,0.5,0.82769,0.0002,11.74148]
[1779493061051,27.55,75678.06,0.5,0.82769,0.0002,11.74148]
[1779493061223,27.55,75678.06,0.5,0.82769,0.0002,11.74148]
[1779493061285,27.55,75677.6,0.5,0.8276,0.0002,11.74542]
[1779493064475,27.55,75677.96,0.5,0.82767,0.0002,11.74231]
[1779493071984,27.55,75678.2,0.5,0.82772,0.0002,11.74023]
[1779493076739,27.55,75678.77,0.5,0.82784,0.0002,11.73531]
[1779493076976,27.55,75679.41,0.5,0.82797,0.0002,11.7298]
[1779493077178,27.55,75679.41,0.5,0.82797,0.0002,11.7298]
[1779493077224,27.55,75679.41,0.5,0.82797,0.0002,11.7298]
[1779493077324,27.55,75679.52,0.5,0.82799,0.0002,11.72885]
[1779493084076,27.55,75680.04,0.5,0.82809,0.0002,11.7244]
[1779493088889,27.55,75680.09,0.5,0.8281,0.0002,11.72399]
[1779493088971,27.55,75680.09,0.5,0.8281,0.0002,11.72399]
[1779493089001,27.55,75680.09,0.5,0.8281,0.0002,11.72399]
[1779493089227,27.55,75680.09,0.5,0.8281,0.0002,11.72399]
[1779493089328,27.55,75680.1,0.5,0.8281,0.0002,11.72392]
[1779493095569,27.55,75681.04,0.5,0.82829,0.0002,11.71585]
[1779493096482,27.55,75680.89,0.5,0.82826,0.0002,11.71715]
[1779493103209,27.55,75680.86,0.5,0.82826,0.0002,11.71739]
[1779493108244,27.55,75681.51,0.5,0.82839,0.0002,11.71179]
[1779493111648,27.55,75681.48,0.5,0.82838,0.0002,11.71206]
[1779493112475,27.55,75681.51,0.5,0.82845,0.0002,11.70613]
[1779493112835,27.55,75681.51,0.5,0.82845,0.0002,11.70613]
[1779493112973,27.55,75681.53,0.5,0.82845,0.0002,11.70597]
[1779493113279,27.55,75682.68,0.5,0.82868,0.0002,11.69609]
[1779493118314,27.56,75682.96,0.5,0.82874,0.0002,11.6938]
[1779493120778,27.56,75686.69,0.5,0.82948,0.0002,11.66176]
[1779493121335,27.56,75691.27,0.5,0.83039,0.0002,11.62241]
[1779493122480,27.56,75691.27,0.5,0.83039,0.0002,11.62241]
[1779493128388,27.56,75689.44,0.5,0.83,0.0002,11.63929]
[1779493129293,27.56,75689.44,0.5,0.83,0.0002,11.63929]
[1779493129447,27.56,75689.44,0.5,0.83,0.0002,11.63929]
[1779493129476,27.56,75689.44,0.5,0.83,0.0002,11.63929]
[1779493129556,27.56,75685.45,0.5,0.8292,0.0002,11.67375]
[1779493134802,27.56,75686.88,0.5,0.82948,0.0002,11.66172]
[1779493134920,27.56,75686.98,0.5,0.8295,0.0002,11.66094]
[1779493134972,27.56,75686.98,0.5,0.8295,0.0002,11.66094]
[1779493135445,27.56,75687.7,0.5,0.82964,0.0002,11.65482]
[1779493138443,27.56,75687.7,0.5,0.82964,0.0002,11.65482]
[1779493138479,27.56,75687.7,0.5,0.82964,0.0002,11.65482]
[1779493138626,27.56,75687.7,0.5,0.82964,0.0002,11.65482]
[1779493138696,27.56,75687.7,0.5,0.82964,0.0002,11.65508]
[1779493145390,27.56,75687.81,0.5,0.82965,0.0002,11.65439]
[1779493145450,27.56,75687.81,0.5,0.82965,0.0002,11.65439]
[1779493145660,27.56,75687.81,0.5,0.82965,0.0002,11.65439]
[1779493145773,27.56,75687.81,0.5,0.82965,0.0002,11.65439]
[1779493145874,27.56,75687.26,0.5,0.82954,0.0002,11.65947]
[1779493148484,27.56,75687.27,0.5,0.82954,0.0002,11.65946]
[1779493152618,27.56,75687.2,0.5,0.82952,0.0002,11.66037]
[1779493154581,27.56,75687.16,0.5,0.8295,0.0002,11.66087]
[1779493154641,27.56,75687.16,0.5,0.8295,0.0002,11.66087]
[1779493154678,27.56,75687.2,0.5,0.82951,0.0002,11.66068]
[1779493156482,27.56,75687.86,0.5,0.82964,0.0002,11.65507]
[1779493161630,27.57,75687.33,0.5,0.82952,0.0002,11.66014]
[1779493167532,27.57,75686.13,0.5,0.82927,0.0002,11.67077]
[1779493172707,27.57,75685.48,0.5,0.82919,0.0002,11.67115]
[1779493177742,27.57,75683.86,0.5,0.82886,0.0002,11.68542]
[1779493182778,27.57,75685.69,0.5,0.82922,0.0002,11.66999]
[1779493188820,27.57,75685.18,0.5,0.82911,0.0002,11.67477]
[1779493194862,27.57,75685.91,0.5,0.82925,0.0002,11.6689]
[1779493200904,27.57,75684.09,0.5,0.82887,0.0002,11.68502]
[1779493201911,27.57,75680.75,0.5,0.8282,0.0002,11.71379]
[1779493206946,27.57,75680.68,0.5,0.82818,0.0002,11.71445]
[1779493215009,27.57,75681.22,0.5,0.82829,0.0002,11.70981]
[1779493223061,27.57,75678.43,0.5,0.82773,0.0002,11.73381]
[1779493224068,27.57,75670.66,0.5,0.82616,0.0002,11.80052]
[1779493230112,27.57,75670.0,0.5,0.82605,0.0002,11.80545]
[1779493236152,27.57,75674.12,0.5,0.82696,0.0002,11.76367]
[1779493237159,27.57,75676.41,0.5,0.82742,0.0002,11.74393]
[1779493243708,27.57,75675.91,0.5,0.82732,0.0002,11.74808]
[1779493244493,27.57,75675.88,0.5,0.82732,0.0002,11.74821]
[1779493244578,27.57,75675.88,0.5,0.82732,0.0002,11.74817]
[1779493255285,27.57,75675.9,0.5,0.82734,0.0002,11.7476]
[1779493258680,27.57,75675.91,0.5,0.82734,0.0002,11.74748]
[1779493258727,27.57,75675.91,0.5,0.82734,0.0002,11.74748]
[1779493268376,27.57,75677.39,0.5,0.82764,0.0002,11.73439]
[1779493273534,27.57,75677.48,0.5,0.82767,0.0002,11.73349]
[1779493275430,27.57,75682.17,0.5,0.82861,0.0002,11.69311]
[1779493276437,27.57,75687.36,0.5,0.82965,0.0002,11.64846]
[1779493280774,27.57,75685.13,0.5,0.8292,0.0002,11.66787]
[1779493280836,27.57,75685.13,0.5,0.8292,0.0002,11.66787]
[1779493280991,27.57,75685.13,0.5,0.8292,0.0002,11.66787]
[1779493280875,27.57,75685.06,0.5,0.82918,0.0002,11.66853]
[1779493286507,27.57,75686.41,0.5,0.82945,0.0002,11.65721]
[1779493291542,27.57,75687.94,0.5,0.82981,0.0002,11.63861]
[1779493296577,27.57,75688.4,0.5,0.82989,0.0002,11.63495]
[1779493300212,27.57,75686.92,0.5,0.82959,0.0002,11.64786]
[1779493300225,27.57,75686.92,0.5,0.82959,0.0002,11.64786]
[1779493300326,27.57,75686.92,0.5,0.82959,0.0002,11.64786]
[1779493300479,27.57,75686.92,0.5,0.82959,0.0002,11.64786]
[1779493300605,27.57,75685.16,0.5,0.82924,0.0002,11.66304]
[1779493305640,27.57,75688.18,0.5,0.82984,0.0002,11.63719]
[1779493311682,27.57,75687.95,0.5,0.82979,0.0002,11.63944]
[1779493313680,27.57,75688.31,0.5,0.82986,0.0002,11.63638]
[1779493313728,27.57,75688.31,0.5,0.82986,0.0002,11.63638]
[1779493313736,27.57,75688.31,0.5,0.82986,0.0002,11.63638]
[1779493313973,27.57,75688.31,0.5,0.82986,0.0002,11.63638]
[1779493314045,27.57,75688.31,0.5,0.82986,0.0002,11.63643]
[1779493319738,27.57,75686.9,0.5,0.82957,0.0002,11.64876]
[1779493321122,27.57,75687.38,0.5,0.82967,0.0002,11.64465]
[1779493321166,27.57,75687.38,0.5,0.82967,0.0002,11.64465]
[1779493321223,27.57,75687.38,0.5,0.82967,0.0002,11.64465]
[1779493321755,27.57,75686.05,0.5,0.8294,0.0002,11.65612]
[1779493326789,27.57,75687.0,0.5,0.82959,0.0002,11.64804]
[1779493329810,27.57,75695.77,0.5,0.83134,0.0002,11.57266]
[1779493331824,27.57,75696.94,0.5,0.83156,0.0002,11.56288]
[1779493333943,27.57,75696.82,0.5,0.83153,0.0002,11.56406]
[1779493333974,27.57,75696.82,0.5,0.83153,0.0002,11.56406]
[1779493334081,27.57,75696.82,0.5,0.83153,0.0002,11.56406]
[1779493334044,27.57,75696.99,0.5,0.83157,0.0002,11.56276]
[1779493334224,27.57,75696.99,0.5,0.83157,0.0002,11.56276]
[1779493334845,27.57,75697.31,0.5,0.83162,0.0002,11.56016]
[1779493339880,27.58,75694.89,0.5,0.83113,0.0002,11.58174]
[1779493341347,27.58,75694.89,0.5,0.83113,0.0002,11.58174]
[1779493341457,27.58,75694.89,0.5,0.83113,0.0002,11.58174]
[1779493341476,27.58,75694.89,0.5,0.83113,0.0002,11.58174]
[1779493341894,27.58,75694.76,0.5,0.8311,0.0002,11.58313]
[1779493346929,27.58,75697.36,0.5,0.83159,0.0002,11.56154]
[1779493347936,27.58,75701.13,0.5,0.83234,0.0002,11.52928]
[1779493350957,27.58,75705.29,0.5,0.83314,0.0002,11.49422]
[1779493351527,27.58,75705.29,0.5,0.83314,0.0002,11.49422]
[1779493351632,27.58,75705.29,0.5,0.83314,0.0002,11.49422]
[1779493351728,27.58,75705.29,0.5,0.83314,0.0002,11.49422]
[1779493351964,27.58,75705.49,0.5,0.83324,0.0002,11.48709]
[1779493352973,27.58,75709.93,0.5,0.8341,0.0002,11.44914]
[1779493358008,27.59,75712.22,0.5,0.83451,0.0002,11.43124]
[1779493362058,27.59,75713.33,0.5,0.8347,0.0002,11.42282]
[1779493367071,27.6,75714.5,0.5,0.83488,0.0002,11.41499]
[1779493368209,27.6,75714.46,0.5,0.83487,0.0002,11.41571]
[1779493368222,27.6,75714.46,0.5,0.83487,0.0002,11.41571]
[1779493368332,27.6,75714.46,0.5,0.83487,0.0002,11.41571]
[1779493368480,27.6,75714.46,0.5,0.83487,0.0002,11.41571]
[1779493369085,27.6,75713.7,0.5,0.83471,0.0002,11.42264]
[1779493372106,27.6,75717.21,0.5,0.83537,0.0002,11.39355]
[1779493373775,27.6,75717.53,0.5,0.83542,0.0002,11.3912]
[1779493373883,27.6,75717.53,0.5,0.83542,0.0002,11.3912]
[1779493373973,27.6,75717.53,0.5,0.83542,0.0002,11.3912]
[1779493374120,27.6,75717.11,0.5,0.83533,0.0002,11.39523]
[1779493375127,27.6,75720.63,0.5,0.83601,0.00019,11.36532]
[1779493380095,27.61,75722.85,0.5,0.83642,0.00019,11.34716]
[1779493380125,27.61,75722.85,0.5,0.83642,0.00019,11.34716]
[1779493380162,27.61,75722.88,0.5,0.83642,0.00019,11.3471]
[1779493380226,27.61,75722.88,0.5,0.83642,0.00019,11.3471]
[1779493381169,27.61,75719.41,0.5,0.83575,0.0002,11.37693]
[1779493386359,27.61,75718.7,0.5,0.83562,0.0002,11.38263]
[1779493386471,27.61,75718.7,0.5,0.83562,0.0002,11.38263]
[1779493386728,27.61,75718.7,0.5,0.83562,0.0002,11.38263]
[1779493386824,27.61,75716.58,0.5,0.8352,0.0002,11.4009]
[1779493390235,27.61,75712.51,0.5,0.8344,0.0002,11.4362]
[1779493393674,27.61,75710.4,0.5,0.83398,0.0002,11.45448]
[1779493393724,27.61,75710.4,0.5,0.83398,0.0002,11.45448]
[1779493393839,27.61,75710.4,0.5,0.83398,0.0002,11.45448]
[1779493393974,27.61,75710.4,0.5,0.83398,0.0002,11.45448]
[1779493394042,27.61,75710.15,0.5,0.83393,0.0002,11.45673]
[1779493399298,27.61,75709.28,0.5,0.83376,0.0002,11.46446]
[1779493402655,27.61,75708.7,0.5,0.83364,0.0002,11.46953]
[1779493403063,27.61,75712.52,0.5,0.83439,0.0002,11.43677]
[1779493405605,27.61,75712.74,0.5,0.83443,0.0002,11.43495]
[1779493405716,27.61,75712.74,0.5,0.83443,0.0002,11.43495]
[1779493405729,27.61,75712.74,0.5,0.83443,0.0002,11.43495]
[1779493405817,27.61,75712.9,0.5,0.83446,0.0002,11.43373]
[1779493411383,27.61,75712.39,0.5,0.83441,0.0002,11.43282]
[1779493413208,27.61,75713.48,0.5,0.83462,0.0002,11.42353]
[1779493413219,27.61,75713.48,0.5,0.83462,0.0002,11.42353]
[1779493413476,27.61,75713.48,0.5,0.83462,0.0002,11.42353]
[1779493413525,27.61,75712.53,0.5,0.83443,0.0002,11.43179]
[1779493417580,27.61,75713.11,0.5,0.83454,0.0002,11.42705]
[1779493420229,27.61,75715.18,0.5,0.83494,0.0002,11.40947]
[1779493420339,27.61,75715.18,0.5,0.83494,0.0002,11.40947]
[1779493420474,27.61,75715.18,0.5,0.83494,0.0002,11.40947]
[1779493420549,27.61,75716.09,0.5,0.83512,0.0002,11.40185]
[1779493426488,27.61,75717.44,0.5,0.83537,0.0002,11.39081]
[1779493427974,27.61,75717.44,0.5,0.83537,0.0002,11.39081]
[1779493428086,27.61,75717.44,0.5,0.83537,0.0002,11.39081]
[1779493428176,27.61,75717.61,0.5,0.83539,0.0002,11.38961]
[1779493428223,27.61,75717.61,0.5,0.83539,0.0002,11.38961]
[1779493430516,27.61,75723.16,0.5,0.83647,0.00019,11.34187]
[1779493435551,27.61,75724.88,0.5,0.83681,0.00019,11.32686]
[1779493436500,27.61,75724.88,0.5,0.83681,0.00019,11.32686]
[1779493436584,27.61,75724.88,0.5,0.83681,0.00019,11.32686]
[1779493436722,27.61,75724.88,0.5,0.83681,0.00019,11.32686]
[1779493436764,27.61,75724.86,0.5,0.83681,0.00019,11.32698]
[1779493442600,27.61,75722.92,0.5,0.83644,0.00019,11.34349]
[1779493445621,27.61,75726.54,0.5,0.83714,0.00019,11.31216]
[1779493446930,27.61,75726.54,0.5,0.83714,0.00019,11.31216]
[1779493446975,27.61,75726.54,0.5,0.83714,0.00019,11.31216]
[1779493446990,27.61,75726.54,0.5,0.83714,0.00019,11.31216]
[1779493447234,27.61,75726.54,0.5,0.83714,0.00019,11.31216]
[1779493447014,27.61,75726.73,0.5,0.83718,0.00019,11.3105]
[1779493451291,27.61,75728.56,0.5,0.83754,0.00019,11.29469]
[1779493451408,27.61,75728.56,0.5,0.83754,0.00019,11.29469]
[1779493451477,27.61,75728.56,0.5,0.83754,0.00019,11.29469]
[1779493453677,27.61,75728.65,0.5,0.83756,0.00019,11.29388]
[1779493458712,27.61,75728.92,0.5,0.83761,0.00019,11.29149]
[1779493463747,27.61,75732.14,0.5,0.83823,0.00019,11.26376]
[1779493464923,27.61,75732.14,0.5,0.83823,0.00019,11.26376]
[1779493464942,27.61,75732.14,0.5,0.83823,0.00019,11.26376]
[1779493464973,27.61,75732.14,0.5,0.83823,0.00019,11.26376]
[1779493465085,27.61,75732.14,0.5,0.83823,0.00019,11.26376]
[1779493465166,27.61,75732.46,0.5,0.83829,0.00019,11.26103]
[1779493466483,27.61,75732.24,0.5,0.83825,0.00019,11.26295]
[1779493466586,27.61,75732.24,0.5,0.83825,0.00019,11.26295]
[1779493466768,27.61,75731.18,0.5,0.83805,0.00019,11.27211]
[1779493468475,27.61,75731.05,0.5,0.83802,0.00019,11.27324]
[1779493468588,27.61,75731.05,0.5,0.83802,0.00019,11.27324]
[1779493468687,27.61,75731.05,0.5,0.83802,0.00019,11.27324]
[1779493471803,27.61,75728.04,0.5,0.8375,0.00019,11.29319]
[1779493472478,27.61,75728.04,0.5,0.8375,0.00019,11.29319]
[1779493472590,27.61,75728.04,0.5,0.8375,0.00019,11.29319]
[1779493472809,27.61,75728.25,0.5,0.83755,0.00019,11.29108]
[1779493476476,27.61,75726.76,0.5,0.83728,0.00019,11.30323]
[1779493476584,27.61,75726.76,0.5,0.83728,0.00019,11.30323]
[1779493476838,27.61,75726.91,0.5,0.83731,0.00019,11.30189]
[1779493478476,27.61,75726.91,0.5,0.83731,0.00019,11.30189]
[1779493478590,27.61,75726.91,0.5,0.83731,0.00019,11.30189]
[1779493478853,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479310,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479426,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479535,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479644,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479721,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479832,27.61,75726.64,0.5,0.83726,0.00019,11.30412]
[1779493479859,27.61,75719.99,0.5,0.83597,0.00019,11.36133]
[1779493480866,27.61,75717.06,0.5,0.8354,0.0002,11.38643]
[1779493482233,27.61,75717.06,0.5,0.8354,0.0002,11.38643]
[1779493482279,27.61,75717.03,0.5,0.8354,0.0002,11.38653]
[1779493483887,27.61,75717.01,0.5,0.83539,0.0002,11.38687]
[1779493484472,27.61,75717.01,0.5,0.83539,0.0002,11.38687]
[1779493484584,27.61,75717.01,0.5,0.83539,0.0002,11.38687]
[1779493484894,27.61,75717.44,0.5,0.83547,0.0002,11.38327]
[1779493486479,27.61,75717.68,0.5,0.83551,0.0002,11.38131]
[1779493486587,27.61,75717.68,0.5,0.83551,0.0002,11.38131]
[1779493486908,27.61,75717.71,0.5,0.83552,0.0002,11.38117]
[1779493490478,27.61,75718.0,0.5,0.83557,0.0002,11.37903]
[1779493490585,27.61,75718.0,0.5,0.83557,0.0002,11.37903]
[1779493490936,27.61,75718.12,0.5,0.83559,0.0002,11.37813]
[1779493495971,27.61,75718.37,0.5,0.83562,0.0002,11.37671]
[1779493498280,27.61,75718.37,0.5,0.83562,0.0002,11.37671]
[1779493498390,27.61,75718.35,0.5,0.83561,0.0002,11.3772]
[1779493498992,27.61,75718.43,0.5,0.83562,0.0002,11.37668]
[1779493500476,27.61,75717.27,0.5,0.83539,0.0002,11.38683]
[1779493500939,27.61,75717.27,0.5,0.83539,0.0002,11.38683]
[1779493501006,27.61,75706.0,0.5,0.83317,0.0002,11.48396]
[1779493502014,27.61,75699.42,0.5,0.83187,0.0002,11.54057]
[1779493502472,27.61,75699.42,0.5,0.83187,0.0002,11.54057]
[1779493502575,27.61,75699.42,0.5,0.83187,0.0002,11.54057]
[1779493503020,27.61,75693.0,0.5,0.8306,0.0002,11.5957]
[1779493505155,27.61,75691.07,0.5,0.83022,0.0002,11.61217]
[1779493505182,27.61,75663.22,0.5,0.8246,0.0002,11.85115]
[1779493506046,27.61,75621.56,0.5,0.81599,0.00021,12.20687]
[1779493507062,27.61,75602.23,0.5,0.8119,0.00021,12.37108]
[1779493508082,27.61,75578.28,0.5,0.80677,0.00022,12.57321]
[1779493508482,27.61,75578.28,0.5,0.80677,0.00022,12.57321]
[1779493508753,27.61,75578.28,0.5,0.80677,0.00022,12.57321]
[1779493509088,27.61,75571.37,0.5,0.80528,0.00022,12.63098]
[1779493511115,27.61,75560.46,0.5,0.80293,0.00022,12.72169]
[1779493512121,27.61,75545.2,0.5,0.79957,0.00022,12.84915]
[1779493512544,27.61,75545.2,0.5,0.79957,0.00022,12.84915]
[1779493513133,27.61,75534.54,0.5,0.79721,0.00022,12.93796]
[1779493513959,27.61,75534.54,0.5,0.79721,0.00022,12.93796]
[1779493514153,27.61,75524.77,0.5,0.79503,0.00022,13.01898]
[1779493514723,27.61,75524.77,0.5,0.79503,0.00022,13.01898]
[1779493515152,27.6,75517.35,0.5,0.79337,0.00023,13.08018]
[1779493516161,27.6,75500.89,0.5,0.78963,0.00023,13.21613]
[1779493517168,27.6,75498.56,0.5,0.78912,0.00023,13.23479]
[1779493518090,27.6,75498.56,0.5,0.78912,0.00023,13.23479]
[1779493518175,27.6,75500.5,0.5,0.78958,0.00023,13.21805]
[1779493519183,27.6,75486.19,0.5,0.78631,0.00023,13.33511]
[1779493520224,27.59,75487.13,0.5,0.78658,0.00023,13.32548]
[1779493521228,27.59,75493.56,0.5,0.78811,0.00023,13.27088]
[1779493522234,27.58,75488.08,0.5,0.78688,0.00023,13.31478]
[1779493523241,27.58,75482.78,0.5,0.7857,0.00023,13.35665]
[1779493524275,27.58,75485.77,0.5,0.78641,0.00023,13.33171]
[1779493525259,27.57,75481.46,0.5,0.78542,0.00023,13.36668]
[1779493525566,27.57,75481.46,0.5,0.78542,0.00023,13.36668]
[1779493525661,27.57,75481.46,0.5,0.78542,0.00023,13.36668]
[1779493526267,27.57,75474.25,0.5,0.78381,0.00023,13.42353]
[1779493526871,27.57,75474.25,0.5,0.78381,0.00023,13.42353]
[1779493527274,27.56,75470.76,0.5,0.78308,0.00023,13.44929]
[1779493528282,27.55,75461.5,0.5,0.78095,0.00023,13.52337]
[1779493528775,27.55,75461.5,0.5,0.78095,0.00023,13.52337]
[1779493529139,27.55,75461.5,0.5,0.78095,0.00023,13.52337]
[1779493529291,27.55,75463.21,0.5,0.78135,0.00023,13.50946]
[1779493530144,27.55,75463.21,0.5,0.78135,0.00023,13.50946]
[1779493530313,27.55,75439.22,0.5,0.7757,0.00024,13.70368]
[1779493531315,27.55,75439.45,0.5,0.77587,0.00024,13.69419]
[1779493531428,27.55,75439.45,0.5,0.77587,0.00024,13.69419]
[1779493531857,27.55,75439.45,0.5,0.77587,0.00024,13.69419]
[1779493532348,27.55,75439.45,0.5,0.77587,0.00024,13.69419]
[1779493532332,27.55,75433.71,0.5,0.77451,0.00024,13.74038]
[1779493533184,27.55,75433.71,0.5,0.77451,0.00024,13.74038]
[1779493533340,27.54,75423.93,0.5,0.77224,0.00024,13.81625]
[1779493534343,27.54,75426.36,0.5,0.77283,0.00024,13.79679]
[1779493536409,27.53,75430.95,0.5,0.77401,0.00024,13.75701]
[1779493537830,27.53,75430.95,0.5,0.77401,0.00024,13.75701]
[1779493537950,27.52,75439.22,0.5,0.776,0.00024,13.68986]
[1779493538468,27.51,75462.38,0.5,0.78157,0.00023,13.49793]
[1779493539436,27.51,75473.87,0.5,0.78426,0.00023,13.40382]
[1779493540443,27.51,75465.21,0.5,0.78224,0.00023,13.47459]
[1779493541902,27.51,75465.21,0.5,0.78224,0.00023,13.47459]
[1779493542180,27.51,75465.21,0.5,0.78224,0.00023,13.47459]
[1779493542348,27.51,75465.21,0.5,0.78224,0.00023,13.47459]
[1779493542394,27.51,75471.7,0.5,0.78376,0.00023,13.42131]
[1779493542451,27.51,75471.7,0.5,0.78376,0.00023,13.42131]
[1779493542561,27.51,75471.7,0.5,0.78376,0.00023,13.42131]
[1779493542664,27.51,75481.19,0.5,0.78597,0.00023,13.34346]
[1779493543746,27.51,75481.19,0.5,0.78597,0.00023,13.34346]
[1779493543830,27.51,75492.86,0.5,0.78866,0.00023,13.24706]
[1779493544472,27.51,75498.14,0.5,0.78988,0.00023,13.20327]
[1779493546174,27.5,75498.86,0.5,0.79005,0.00023,13.19688]
[1779493546486,27.5,75495.83,0.5,0.78936,0.00023,13.22194]
[1779493547493,27.5,75493.99,0.5,0.78894,0.00023,13.23703]
[1779493548500,27.5,75493.19,0.5,0.78876,0.00023,13.2435]
[1779493549507,27.5,75494.34,0.5,0.78903,0.00023,13.23386]
[1779493550848,27.5,75494.34,0.5,0.78903,0.00023,13.23386]
[1779493551051,27.5,75494.34,0.5,0.78903,0.00023,13.23386]
[1779493551111,27.5,75482.26,0.5,0.78625,0.00023,13.33327]
[1779493551524,27.5,75459.33,0.5,0.78091,0.00023,13.52103]
[1779493552531,27.5,75447.78,0.5,0.77819,0.00024,13.6147]
[1779493553542,27.5,75452.17,0.5,0.77924,0.00024,13.57877]
[1779493554493,27.5,75452.17,0.5,0.77924,0.00024,13.57877]
[1779493555150,27.5,75452.17,0.5,0.77924,0.00024,13.57877]
[1779493555224,27.5,75441.72,0.5,0.77679,0.00024,13.66284]
[1779493556178,27.5,75441.72,0.5,0.77679,0.00024,13.66284]
[1779493556209,27.5,75436.63,0.5,0.77559,0.00024,13.70362]
[1779493556568,27.5,75439.68,0.5,0.77631,0.00024,13.679]
[1779493557575,27.5,75448.97,0.5,0.77852,0.00024,13.60348]
[1779493558582,27.5,75456.58,0.5,0.78032,0.00024,13.54142]
[1779493559589,27.49,75458.17,0.5,0.78071,0.00023,13.52791]
[1779493560765,27.49,75458.17,0.5,0.78071,0.00023,13.52791]
[1779493561064,27.49,75460.42,0.5,0.78125,0.00023,13.50899]
[1779493561605,27.49,75481.46,0.5,0.78615,0.00023,13.33663]
[1779493562625,27.49,75504.49,0.5,0.79145,0.00023,13.14618]
[1779493563626,27.49,75511.16,0.5,0.79297,0.00023,13.09067]
[1779493565640,27.49,75501.81,0.5,0.79085,0.00023,13.16788]
[1779493567397,27.49,75495.31,0.5,0.78938,0.00023,13.22123]
[1779493567654,27.49,75481.63,0.5,0.78623,0.00023,13.3341]
[1779493568661,27.49,75464.13,0.5,0.78215,0.00023,13.47761]
[1779493569668,27.49,75458.94,0.5,0.78094,0.00023,13.51983]
[1779493570677,27.49,75464.9,0.5,0.78234,0.00023,13.47099]
[1779493572239,27.49,75468.28,0.5,0.7831,0.00023,13.44449]
[1779493573701,27.49,75470.68,0.5,0.78367,0.00023,13.42432]
[1779493574709,27.49,75472.13,0.5,0.78402,0.00023,13.41224]
[1779493575716,27.49,75476.31,0.5,0.78499,0.00023,13.37792]
[1779493576723,27.49,75480.45,0.5,0.78595,0.00023,13.34393]
[1779493577730,27.49,75481.8,0.5,0.78626,0.00023,13.33273]
[1779493578737,27.49,75478.27,0.5,0.78545,0.00023,13.36168]
[1779493580332,27.49,75480.15,0.5,0.78589,0.00023,13.34602]
[1779493580751,27.49,75486.71,0.5,0.78741,0.00023,13.292]
[1779493582003,27.49,75486.71,0.5,0.78741,0.00023,13.292]
[1779493582056,27.49,75486.71,0.5,0.78741,0.00023,13.292]
[1779493582070,27.49,75493.83,0.5,0.78905,0.00023,13.23319]
[1779493584241,27.49,75493.53,0.5,0.78898,0.00023,13.23567]
[1779493584266,27.49,75488.2,0.5,0.78775,0.00023,13.27972]
[1779493584785,27.49,75470.46,0.5,0.78364,0.00023,13.42557]
[1779493586272,27.49,75471.95,0.5,0.78396,0.00023,13.41422]
[1779493586800,27.49,75478.72,0.5,0.78553,0.00023,13.35865]
[1779493588814,27.5,75480.93,0.5,0.786,0.00023,13.34213]
[1779493593849,27.5,75480.88,0.5,0.78604,0.00023,13.33725]
[1779493598884,27.49,75487.75,0.5,0.78764,0.00023,13.2801]
[1779493601487,27.49,75490.41,0.5,0.78826,0.00023,13.258]
[1779493602914,27.49,75486.24,0.5,0.7873,0.00023,13.29236]
[1779493603921,27.49,75481.4,0.5,0.78618,0.00023,13.33233]
[1779493604928,27.49,75478.67,0.5,0.78554,0.00023,13.35485]
[1779493607949,27.49,75480.22,0.5,0.78591,0.00023,13.34188]
[1779493608956,27.49,75482.7,0.5,0.78649,0.00023,13.32133]
[1779493609963,27.49,75486.59,0.5,0.78739,0.00023,13.28916]
[1779493610970,27.49,75489.14,0.5,0.78798,0.00023,13.26802]
[1779493612984,27.49,75483.19,0.5,0.78661,0.00023,13.31695]
[1779493613992,27.49,75481.87,0.5,0.78631,0.00023,13.32778]
[1779493617016,27.49,75488.84,0.5,0.78792,0.00023,13.27003]
[1779493619030,27.49,75490.04,0.5,0.7882,0.00023,13.26]
[1779493621054,27.49,75477.95,0.5,0.78541,0.00023,13.35953]
[1779493622051,27.49,75464.04,0.5,0.78217,0.00023,13.47365]
[1779493623058,27.49,75461.88,0.5,0.78166,0.00023,13.49132]
[1779493624065,27.49,75462.59,0.5,0.78183,0.00023,13.48543]
[1779493626079,27.49,75464.48,0.5,0.7823,0.00023,13.4688]
[1779493627085,27.48,75466.16,0.5,0.78273,0.00023,13.45392]
[1779493628093,27.48,75468.5,0.5,0.78328,0.00023,13.43468]
[1779493629720,27.48,75467.98,0.5,0.78316,0.00023,13.43887]
[1779493631115,27.49,75470.21,0.5,0.78365,0.00023,13.4215]
[1779493633129,27.49,75468.51,0.5,0.78325,0.00023,13.4356]
[1779493636150,27.49,75461.25,0.5,0.78152,0.00023,13.49631]
[1779493637157,27.49,75459.56,0.5,0.78109,0.00023,13.51099]
[1779493639172,27.5,75465.95,0.5,0.78255,0.00023,13.46021]
[1779493640180,27.5,75471.65,0.5,0.78385,0.00023,13.41478]
[1779493641186,27.5,75475.65,0.5,0.78478,0.00023,13.38205]
[1779493642193,27.5,75476.87,0.5,0.78505,0.00023,13.37249]
[1779493646221,27.51,75469.77,0.5,0.78333,0.00023,13.43292]
[1779493647228,27.51,75463.46,0.5,0.78186,0.00023,13.48429]
[1779493648236,27.51,75460.9,0.5,0.78129,0.00023,13.50441]
[1779493649243,27.51,75450.93,0.5,0.77894,0.00024,13.58572]
[1779493649883,27.51,75450.93,0.5,0.77894,0.00024,13.58572]
[1779493650030,27.51,75450.93,0.5,0.77894,0.00024,13.58572]
[1779493650250,27.51,75438.15,0.5,0.77591,0.00024,13.68924]
[1779493651257,27.51,75432.21,0.5,0.77455,0.00024,13.73157]
[1779493652233,27.51,75432.21,0.5,0.77455,0.00024,13.73157]
[1779493655285,27.51,75438.51,0.5,0.77605,0.00024,13.68062]
[1779493658306,27.51,75435.51,0.5,0.77534,0.00024,13.70467]
[1779493663343,27.52,75435.68,0.5,0.77528,0.00024,13.70707]
[1779493664348,27.53,75441.16,0.5,0.77655,0.00024,13.664]
[1779493665355,27.53,75443.67,0.5,0.7771,0.00024,13.64534]
[1779493669383,27.56,75439.99,0.5,0.77603,0.00024,13.68186]
[1779493670390,27.56,75433.31,0.5,0.77443,0.00024,13.73572]
[1779493673411,27.56,75424.91,0.5,0.77242,0.00024,13.8032]
[1779493677439,27.56,75428.79,0.5,0.77335,0.00024,13.77204]
[1779493681060,27.56,75428.45,0.5,0.77328,0.00024,13.77441]
[1779493681468,27.56,75416.88,0.5,0.77051,0.00024,13.86688]
[1779493682477,27.56,75395.89,0.5,0.76542,0.00024,14.03317]
[1779493683669,27.56,75395.89,0.5,0.76542,0.00024,14.03317]
[1779493683501,27.56,75361.41,0.5,0.75694,0.00025,14.30209]
[1779493684571,27.55,75324.89,0.5,0.74782,0.00025,14.57921]
[1779493685525,27.55,75318.22,0.5,0.74611,0.00025,14.62967]
[1779493686455,27.55,75318.22,0.5,0.74611,0.00025,14.62967]
[1779493686531,27.55,75312.79,0.5,0.74474,0.00026,14.6701]
[1779493687087,27.55,75312.79,0.5,0.74474,0.00026,14.6701]
[1779493687553,27.55,75307.2,0.5,0.74332,0.00026,14.71154]
[1779493688560,27.55,75315.61,0.5,0.74548,0.00026,14.64823]
[1779493689609,27.54,75325.77,0.5,0.74808,0.00025,14.57127]
[1779493690585,27.54,75340.1,0.5,0.75172,0.00025,14.4621]
[1779493690790,27.54,75340.1,0.5,0.75172,0.00025,14.4621]
[1779493691604,27.54,75370.02,0.5,0.7592,0.00025,14.23132]
[1779493692610,27.54,75376.96,0.5,0.76092,0.00025,14.17693]
[1779493694627,27.54,75384.94,0.5,0.76291,0.00025,14.11395]
[1779493694870,27.54,75384.94,0.5,0.76291,0.00025,14.11395]
[1779493695631,27.53,75394.86,0.5,0.76534,0.00024,14.03575]
[1779493696638,27.53,75396.55,0.5,0.76576,0.00024,14.02217]
[1779493697646,27.53,75402.12,0.5,0.76712,0.00024,13.97793]
[1779493698652,27.53,75393.87,0.5,0.76512,0.00024,14.04291]
[1779493699679,27.53,75393.87,0.5,0.76512,0.00024,14.04291]
[1779493699872,27.53,75379.43,0.5,0.76158,0.00025,14.156]
[1779493700713,27.53,75363.89,0.5,0.75775,0.00025,14.27666]
[1779493701721,27.53,75344.71,0.5,0.75296,0.00025,14.4243]
[1779493703616,27.53,75344.71,0.5,0.75296,0.00025,14.4243]
[1779493703639,27.53,75342.64,0.5,0.75246,0.00025,14.43962]
[1779493703733,27.53,75342.64,0.5,0.75246,0.00025,14.43962]
[1779493703813,27.53,75342.64,0.5,0.75246,0.00025,14.43962]
[1779493703983,27.53,75342.64,0.5,0.75246,0.00025,14.43962]
[1779493704196,27.53,75350.45,0.5,0.75442,0.00025,14.37978]
[1779493704776,27.53,75349.78,0.5,0.75425,0.00025,14.38478]
[1779493705750,27.53,75364.0,0.5,0.7578,0.00025,14.27495]
[1779493707017,27.53,75364.0,0.5,0.7578,0.00025,14.27495]
[1779493707064,27.53,75379.0,0.5,0.76152,0.00025,14.15798]
[1779493707767,27.52,75389.16,0.5,0.76402,0.00024,14.07807]
[1779493708775,27.52,75392.5,0.5,0.76485,0.00024,14.05154]
[1779493709780,27.52,75389.21,0.5,0.76405,0.00024,14.07722]
[1779493711152,27.52,75389.21,0.5,0.76405,0.00024,14.07722]
[1779493711327,27.52,75396.65,0.5,0.76594,0.00024,14.01249]
[1779493712618,27.52,75396.65,0.5,0.76594,0.00024,14.01249]
[1779493712657,27.52,75400.58,0.5,0.76691,0.00024,13.98109]
[1779493713250,27.52,75406.0,0.5,0.76822,0.00024,13.93812]
[1779493713810,27.52,75401.26,0.5,0.76708,0.00024,13.97542]
[1779493714817,27.52,75397.64,0.5,0.76621,0.00024,14.00379]
[1779493717222,27.52,75398.26,0.5,0.76637,0.00024,13.99847]
[1779493717302,27.52,75398.26,0.5,0.76637,0.00024,13.99847]
[1779493717308,27.51,75399.37,0.5,0.76667,0.00024,13.9889]
[1779493718377,27.51,75394.22,0.5,0.76542,0.00024,14.02927]
[1779493718845,27.51,75390.25,0.5,0.76445,0.00024,14.06056]
[1779493721866,27.51,75396.09,0.5,0.7659,0.00024,14.01381]
[1779493722873,27.51,75408.94,0.5,0.76903,0.00024,13.91164]
[1779493723880,27.51,75410.9,0.5,0.76951,0.00024,13.89584]
[1779493725903,27.51,75416.63,0.5,0.7709,0.00024,13.84981]
[1779493726910,27.5,75419.91,0.5,0.77171,0.00024,13.82296]
[1779493728594,27.5,75419.91,0.5,0.77171,0.00024,13.82296]
[1779493728631,27.5,75429.91,0.5,0.77413,0.00024,13.74209]
[1779493729944,27.5,75432.74,0.5,0.77481,0.00024,13.71899]
[1779493732958,27.5,75438.47,0.5,0.77621,0.00024,13.67171]
[1779493735981,27.49,75441.1,0.5,0.77687,0.00024,13.64922]
[1779493736989,27.49,75445.53,0.5,0.77793,0.00024,13.61293]
[1779493737996,27.49,75449.09,0.5,0.77878,0.00024,13.58367]
[1779493741025,27.49,75442.86,0.5,0.77734,0.00024,13.63317]
[1779493742151,27.48,75433.63,0.5,0.77515,0.00024,13.70736]
[1779493743042,27.48,75440.16,0.5,0.77672,0.00024,13.65413]
[1779493744058,27.48,75437.66,0.5,0.77614,0.00024,13.67391]
[1779493745061,27.48,75422.8,0.5,0.7726,0.00024,13.79328]
[1779493746067,27.48,75426.55,0.5,0.77351,0.00024,13.76273]
[1779493747074,27.48,75430.08,0.5,0.77437,0.00024,13.73378]
[1779493748323,27.47,75434.43,0.5,0.77542,0.00024,13.69819]
[1779493750095,27.47,75428.83,0.5,0.77411,0.00024,13.74238]
[1779493751102,27.47,75419.72,0.5,0.77194,0.00024,13.81505]
[1779493753116,27.45,75417.54,0.5,0.7716,0.00024,13.82614]
[1779493755130,27.44,75414.23,0.5,0.77083,0.00024,13.85175]
[1779493760174,27.43,75398.07,0.5,0.76697,0.00024,13.97865]
[1779493762188,27.43,75393.17,0.5,0.76579,0.00024,14.01686]
[1779493763195,27.43,75399.27,0.5,0.76729,0.00024,13.96812]
[1779493764202,27.43,75402.16,0.5,0.76801,0.00024,13.9447]
[1779493767227,27.43,75410.49,0.5,0.77006,0.00024,13.87724]
[1779493772262,27.42,75406.7,0.5,0.76924,0.00024,13.90056]
[1779493774276,27.42,75404.12,0.5,0.76863,0.00024,13.92069]
[1779493779311,27.41,75402.78,0.5,0.76834,0.00024,13.93005]
[1779493782332,27.41,75407.76,0.5,0.76957,0.00024,13.88951]
[1779493787368,27.41,75408.49,0.5,0.76979,0.00024,13.8822]
[1779493792403,27.4,75409.85,0.5,0.77016,0.00024,13.87016]
[1779493797438,27.4,75412.67,0.5,0.77087,0.00024,13.84654]
[1779493798445,27.4,75415.25,0.5,0.7715,0.00024,13.82568]
[1779493800459,27.4,75411.85,0.5,0.77069,0.00024,13.85254]
[1779493801465,27.39,75415.01,0.5,0.77146,0.00024,13.82687]
[1779493803480,27.39,75412.18,0.5,0.7708,0.00024,13.849]
[1779493808515,27.39,75417.13,0.5,0.77204,0.00024,13.80767]
[1779493809522,27.39,75422.31,0.5,0.7733,0.00024,13.76569]
[1779493811536,27.38,75425.48,0.5,0.77408,0.00024,13.73942]
[1779493812543,27.38,75428.12,0.5,0.77472,0.00024,13.71776]
[1779493814557,27.38,75423.75,0.5,0.77369,0.00024,13.75248]
[1779493815564,27.38,75419.44,0.5,0.77266,0.00024,13.78703]
[1779493817579,27.38,75426.4,0.5,0.77435,0.00024,13.73038]
[1779493818586,27.38,75428.94,0.5,0.77496,0.00024,13.70952]
[1779493819593,27.37,75433.45,0.5,0.77605,0.00024,13.67269]
[1779493823621,27.37,75428.21,0.5,0.77483,0.00024,13.71397]
[1779493828659,27.36,75426.16,0.5,0.77439,0.00024,13.72897]
[1779493829665,27.36,75429.48,0.5,0.77519,0.00024,13.70177]
[1779493830674,27.36,75432.67,0.5,0.77596,0.00024,13.6756]
[1779493833695,27.36,75428.86,0.5,0.77513,0.00024,13.70018]
[1779493838730,27.35,75429.39,0.5,0.7753,0.00024,13.69443]
[1779493839737,27.35,75433.99,0.5,0.77641,0.00024,13.65682]
[1779493844772,27.35,75437.12,0.5,0.77719,0.00024,13.63023]
[1779493845779,27.35,75444.86,0.5,0.77904,0.00024,13.56676]
[1779493848800,27.34,75451.44,0.5,0.78063,0.00024,13.51202]
[1779493849807,27.34,75456.56,0.5,0.78185,0.00024,13.46962]
[1779493850814,27.34,75460.28,0.5,0.78274,0.00024,13.43869]
[1779493855849,27.29,75462.52,0.5,0.78368,0.00024,13.40527]
[1779493859877,27.29,75466.87,0.5,0.78473,0.00023,13.36829]
[1779493860884,27.29,75469.45,0.5,0.78534,0.00023,13.34671]
[1779493861891,27.29,75472.25,0.5,0.786,0.00023,13.32332]
[1779493863905,27.29,75477.17,0.5,0.78716,0.00023,13.28215]
[1779493864912,27.28,75490.63,0.5,0.79036,0.00023,13.16697]
[1779493865919,27.27,75489.91,0.5,0.79024,0.00023,13.17125]
[1779493866926,27.26,75487.07,0.5,0.78964,0.00023,13.19315]
[1779493867933,27.25,75474.83,0.5,0.7869,0.00023,13.29131]
[1779493868940,27.24,75472.29,0.5,0.78639,0.00023,13.30921]
[1779493870954,27.23,75469.74,0.5,0.7859,0.00023,13.32661]
[1779493872968,27.23,75474.68,0.5,0.78707,0.00023,13.28481]
[1779493873975,27.22,75478.27,0.5,0.78792,0.00023,13.25459]
[1779493876996,27.22,75474.59,0.5,0.78708,0.00023,13.28439]
[1779493878003,27.22,75471.31,0.5,0.78633,0.00023,13.31135]
[1779493879010,27.22,75477.17,0.5,0.7877,0.00023,13.26223]
[1779493880021,27.22,75479.92,0.5,0.78836,0.00023,13.23883]
[1779493883065,27.21,75476.62,0.5,0.78763,0.00023,13.26501]
[1779493884056,27.21,75481.79,0.5,0.78884,0.00023,13.2214]
[1779493888084,27.21,75479.24,0.5,0.7883,0.00023,13.24096]
[1779493890186,27.21,75478.68,0.5,0.78818,0.00023,13.24518]
[1779493890328,27.2,75481.4,0.5,0.78882,0.00023,13.22201]
[1779493896140,27.2,75482.18,0.5,0.78914,0.00023,13.20729]
[1779493898154,27.17,75487.53,0.5,0.7906,0.00023,13.15419]
[1779493899161,27.17,75491.57,0.5,0.79155,0.00023,13.11992]
[1779493901175,27.16,75494.01,0.5,0.7922,0.00023,13.096]
[1779493906213,27.12,75495.29,0.5,0.79278,0.00023,13.07468]
[1779493908227,27.08,75499.93,0.5,0.79418,0.00023,13.02291]
[1779493911253,27.05,75494.11,0.5,0.79316,0.00023,13.06026]
[1779493912260,27.03,75485.94,0.5,0.79143,0.00023,13.12323]
[1779493914274,26.99,75485.88,0.5,0.79168,0.00023,13.11379]
[1779493919309,26.93,75486.16,0.5,0.79227,0.00023,13.09218]
[1779493924344,26.9,75483.99,0.5,0.79204,0.00023,13.10027]
[1779493926358,26.88,75487.31,0.5,0.79295,0.00023,13.06707]
[1779493931393,26.88,75487.4,0.5,0.79302,0.00023,13.06421]
[1779493936428,26.87,75488.12,0.5,0.79325,0.00023,13.056]
[1779493940455,26.87,75495.02,0.5,0.79489,0.00023,12.99551]
[1779493941463,26.86,75501.84,0.5,0.79648,0.00023,12.93664]
[1779493942470,26.86,75492.07,0.5,0.79423,0.00023,13.01963]
[1779493943477,26.86,75488.75,0.5,0.79347,0.00023,13.04755]
[1779493944484,26.86,75485.68,0.5,0.79277,0.00023,13.07333]
[1779493948512,26.81,75491.57,0.5,0.79458,0.00023,13.00661]
[1779493949523,26.81,75494.09,0.5,0.79517,0.00023,12.98465]
[1779493950529,26.81,75497.06,0.5,0.79587,0.00023,12.95885]
[1779493955564,26.8,75498.65,0.5,0.79637,0.00023,12.93696]
[1779493960600,26.79,75498.18,0.5,0.79632,0.00023,12.9388]
[1779493961606,26.79,75500.52,0.5,0.79687,0.00023,12.91829]
[1779493967649,26.78,75500.73,0.5,0.79698,0.00023,12.9141]
[1779493972684,26.78,75502.27,0.5,0.79738,0.00023,12.89897]
[1779493977719,26.77,75499.27,0.5,0.79674,0.00023,12.92292]
[1779493981748,26.77,75501.63,0.5,0.79733,0.00023,12.9011]
[1779493986783,26.76,75504.24,0.5,0.79797,0.00023,12.87684]
[1779493991818,26.76,75505.24,0.5,0.79825,0.00023,12.86659]
[1779493996853,26.75,75504.91,0.5,0.79821,0.00023,12.86781]
[1779494000881,26.75,75501.17,0.5,0.79737,0.00023,12.89945]
[1779494005916,26.75,75501.04,0.5,0.79736,0.00023,12.89971]
[1779494010951,26.75,75501.2,0.5,0.79742,0.00023,12.89751]
[1779494015986,26.74,75500.73,0.5,0.79739,0.00023,12.8951]
[1779494022029,26.74,75499.94,0.5,0.79723,0.00023,12.90094]
[1779494027064,26.74,75502.16,0.5,0.79777,0.00023,12.88103]
[1779494032099,26.72,75501.15,0.5,0.79765,0.00023,12.88535]
[1779494037134,26.71,75500.62,0.5,0.79761,0.00023,12.88692]
[1779494041173,26.71,75491.39,0.5,0.79548,0.00023,12.96606]
[1779494042180,26.71,75486.92,0.5,0.79444,0.00023,13.00442]
[1779494044194,26.71,75484.5,0.5,0.79387,0.00023,13.02536]
[1779494049230,26.72,75485.34,0.5,0.79406,0.00023,13.01846]
[1779494054265,26.72,75486.64,0.5,0.79435,0.00023,13.00763]
[1779494059300,26.72,75486.69,0.5,0.79435,0.00023,13.0075]
[1779494064336,26.72,75485.76,0.5,0.79413,0.00023,13.01568]
[1779494065345,26.72,75482.05,0.5,0.79326,0.00023,13.04751]
[1779494070384,26.72,75485.97,0.5,0.79416,0.00023,13.01452]
[1779494077433,26.72,75485.87,0.5,0.79417,0.00023,13.01094]
[1779494083475,26.73,75484.68,0.5,0.79386,0.00023,13.02215]
[1779494088510,26.73,75485.15,0.5,0.79395,0.00023,13.01898]
[1779494094552,26.73,75483.99,0.5,0.79365,0.00023,13.02991]
[1779494099607,26.73,75483.43,0.5,0.7935,0.00023,13.0355]
[1779494104643,26.74,75483.75,0.5,0.79356,0.00023,13.03352]
[1779494109678,26.74,75483.5,0.5,0.79348,0.00023,13.03647]
[1779494112699,26.74,75493.1,0.5,0.79569,0.00023,12.95478]
[1779494114713,26.74,75496.76,0.5,0.79654,0.00023,12.92337]
[1779494115720,26.74,75500.95,0.5,0.79751,0.00023,12.88727]
[1779494119669,26.74,75499.86,0.5,0.79726,0.00023,12.89666]
[1779494119824,26.74,75499.96,0.5,0.79728,0.00023,12.89579]
[1779494125790,26.74,75500.94,0.5,0.79751,0.00023,12.88729]
[1779494129402,26.74,75499.88,0.5,0.79727,0.00023,12.89639]
[1779494131832,26.74,75502.0,0.5,0.79782,0.00023,12.87248]
[1779494137875,26.74,75501.96,0.5,0.7978,0.00023,12.87289]
[1779494142910,26.74,75504.41,0.5,0.79837,0.00023,12.85179]
[1779494144924,26.74,75502.64,0.5,0.79796,0.00023,12.86709]
[1779494152980,26.74,75502.94,0.5,0.79803,0.00023,12.86454]
[1779494158015,26.74,75502.63,0.5,0.79796,0.00023,12.86721]
[1779494163051,26.74,75505.67,0.5,0.79866,0.00023,12.84104]
[1779494164058,26.74,75509.51,0.5,0.79954,0.00023,12.80794]
[1779494168086,26.74,75511.75,0.5,0.80004,0.00023,12.78892]
[1779494173121,26.74,75513.12,0.5,0.80034,0.00023,12.77764]
[1779494179163,26.75,75512.58,0.5,0.8002,0.00023,12.783]
[1779494180170,26.75,75511.0,0.5,0.79983,0.00023,12.79676]
[1779494183190,26.75,75504.62,0.5,0.79836,0.00023,12.85208]
[1779494184198,26.75,75502.06,0.5,0.79777,0.00023,12.87416]
[1779494189233,26.75,75501.41,0.5,0.79761,0.00023,12.88017]
[1779494194268,26.75,75501.98,0.5,0.79778,0.00023,12.87035]
[1779494205345,26.76,75502.09,0.5,0.79777,0.00023,12.87093]
[1779494210560,26.76,75501.62,0.5,0.79765,0.00023,12.87549]
[1779494216422,26.76,75501.2,0.5,0.79753,0.00023,12.87993]
[1779494220970,26.76,75500.98,0.7,0.79747,0.00023,12.88223]
[1779494220983,26.76,75500.98,0.7,0.79747,0.00023,12.88223]
[1779494221167,26.76,75500.71,0.7,0.7974,0.00023,12.88482]
[1779494221330,26.76,75500.71,0.7,0.7974,0.00023,12.88482]
[1779494221332,26.76,75500.71,0.7,0.7974,0.00023,12.88482]
[1779494221360,26.76,75500.71,0.7,0.7974,0.00023,12.88482]
[1779494221588,26.76,75490.33,0.7,0.79499,0.00023,12.97399]
[1779494222965,26.76,75475.43,0.7,0.79151,0.00023,13.10132]
[1779494224477,26.76,75478.6,0.7,0.79225,0.00023,13.07442]
[1779494227499,26.76,75475.07,0.7,0.79141,0.00023,13.10518]
[1779494228772,26.76,75471.47,0.7,0.79056,0.00024,13.13604]
[1779494230520,26.77,75467.95,0.7,0.78972,0.00024,13.16633]
[1779494231527,26.77,75466.04,0.7,0.78926,0.00024,13.18273]
[1779494233541,26.77,75467.81,0.7,0.78966,0.00024,13.16824]
[1779494235556,26.77,75466.05,0.7,0.78923,0.00024,13.18378]
[1779494236562,26.77,75468.21,0.7,0.78973,0.00024,13.1657]
[1779494239582,26.77,75475.85,0.7,0.79151,0.00023,13.10158]
[1779494240590,26.77,75479.03,0.7,0.79225,0.00023,13.07472]
[1779494242604,26.78,75477.41,0.7,0.79185,0.00023,13.08914]
[1779494243611,26.78,75475.36,0.7,0.79136,0.00023,13.1069]
[1779494248646,26.78,75474.95,0.7,0.79123,0.00023,13.11167]
[1779494251667,26.78,75473.41,0.7,0.79091,0.00024,13.11993]
[1779494255695,26.79,75478.73,0.7,0.79213,0.00023,13.07555]
[1779494256702,26.79,75481.26,0.7,0.79272,0.00023,13.05421]
[1779494259723,26.79,75483.22,0.7,0.79315,0.00023,13.03845]
[1779494262744,26.79,75487.0,0.7,0.794,0.00023,13.00718]
[1779494263751,26.8,75488.6,0.7,0.79437,0.00023,12.99385]
[1779494268788,26.8,75488.76,0.7,0.79435,0.00023,12.99452]
[1779494273823,26.81,75488.51,0.7,0.79425,0.00023,12.99809]
[1779494280222,26.81,75489.51,0.7,0.79445,0.00023,12.99068]
[1779494281678,26.81,75489.51,0.7,0.79443,0.00023,12.99155]
[1779494282886,26.82,75491.65,0.7,0.79491,0.00023,12.97411]
[1779494283893,26.82,75495.2,0.7,0.79572,0.00023,12.94403]
[1779494284900,26.82,75493.19,0.7,0.79525,0.00023,12.96124]
[1779494289948,26.82,75492.7,0.7,0.79509,0.00023,12.96717]
[1779494291962,26.82,75493.96,0.7,0.79537,0.00023,12.95691]
[1779494296997,26.83,75492.67,0.7,0.79504,0.00023,12.96932]
[1779494299011,26.83,75491.31,0.7,0.79471,0.00023,12.98157]
[1779494304046,26.83,75492.78,0.7,0.79501,0.00023,12.97046]
[1779494306060,26.84,75491.4,0.7,0.79467,0.00023,12.98287]
[1779494311095,26.84,75495.0,0.7,0.79553,0.00023,12.94791]
[1779494312102,26.84,75493.5,0.7,0.79517,0.00023,12.96107]
[1779494314116,26.84,75495.19,0.7,0.79555,0.00023,12.94725]
[1779494317137,26.85,75493.72,0.7,0.79518,0.00023,12.9608]
[1779494322175,26.85,75494.24,0.7,0.79526,0.00023,12.95793]
[1779494323182,26.85,75496.4,0.7,0.79575,0.00023,12.93977]
[1779494328217,26.86,75496.67,0.7,0.79577,0.00023,12.93912]
[1779494333253,26.86,75494.82,0.7,0.7953,0.00023,12.95656]
[1779494339296,26.87,75495.2,0.7,0.79534,0.00023,12.95512]
[1779494340981,26.87,75494.18,0.7,0.79509,0.00023,12.96413]
[1779494344331,26.87,75492.64,0.7,0.79472,0.00023,12.97804]
[1779494345338,26.87,75488.21,0.7,0.79368,0.00023,13.0159]
[1779494346345,26.87,75486.16,0.7,0.79321,0.00023,13.0334]
[1779494349366,26.87,75483.44,0.7,0.79257,0.00023,13.0567]
[1779494355408,26.88,75482.5,0.7,0.79231,0.00023,13.06603]
[1779494356717,26.88,75482.5,0.7,0.79231,0.00023,13.06603]
[1779494357422,26.88,75473.92,0.7,0.79029,0.00023,13.13943]
[1779494358429,26.88,75467.82,0.7,0.78884,0.00024,13.19159]
[1779494359436,26.88,75466.12,0.7,0.78843,0.00024,13.20641]
[1779494361450,26.88,75463.78,0.7,0.78785,0.00024,13.22702]
[1779494367492,26.89,75463.73,0.7,0.78777,0.00024,13.22985]
[1779494368499,26.89,75466.16,0.7,0.78834,0.00024,13.20973]
[1779494372527,26.9,75463.15,0.7,0.78765,0.00024,13.23079]
[1779494373534,26.9,75461.5,0.7,0.78725,0.00024,13.24508]
[1779494374541,26.9,75459.5,0.7,0.78677,0.00024,13.26229]
[1779494380605,26.91,75457.58,0.7,0.78626,0.00024,13.28042]
[1779494385640,26.91,75457.18,0.7,0.78612,0.00024,13.2854]
[1779494390680,26.92,75458.27,0.7,0.78633,0.00024,13.27783]
[1779494395715,26.92,75457.13,0.7,0.78602,0.00024,13.28901]
[1779494396722,26.92,75455.18,0.7,0.78554,0.00024,13.30569]
[1779494400751,26.93,75462.71,0.7,0.7873,0.00024,13.24348]
[1779494401758,26.93,75468.25,0.7,0.7886,0.00024,13.19712]
[1779494402765,26.93,75472.4,0.7,0.78956,0.00023,13.16247]
[1779494406780,26.93,75472.05,0.7,0.78945,0.00023,13.16657]
[1779494406803,26.93,75483.35,0.7,0.79209,0.00023,13.07119]
[1779494407810,26.93,75483.47,0.7,0.79211,0.00023,13.07047]
[1779494408817,26.94,75485.15,0.7,0.79249,0.00023,13.05651]
[1779494409824,26.94,75487.63,0.7,0.79306,0.00023,13.03576]
[1779494410831,26.94,75490.9,0.7,0.79381,0.00023,13.00826]
[1779494413522,26.94,75490.67,0.7,0.79374,0.00023,13.01084]
[1779494413526,26.94,75490.67,0.7,0.79374,0.00023,13.01084]
[1779494414025,26.94,75490.67,0.7,0.79374,0.00023,13.01084]
[1779494414123,26.94,75478.67,0.7,0.79093,0.00023,13.11325]
[1779494414861,26.94,75472.83,0.7,0.78956,0.00023,13.16264]
[1779494416141,26.94,75472.83,0.7,0.78956,0.00023,13.16264]
[1779494416178,26.94,75468.08,0.7,0.78843,0.00024,13.2033]
[1779494418229,26.94,75471.14,0.7,0.78915,0.00024,13.17748]
[1779494418422,26.94,75471.14,0.7,0.78915,0.00024,13.17748]
[1779494418294,26.94,75465.82,0.7,0.78788,0.00024,13.22279]
[1779494418473,26.94,75465.82,0.7,0.78788,0.00024,13.22279]
[1779494419847,26.94,75463.63,0.7,0.78737,0.00024,13.24123]
[1779494419974,26.94,75463.63,0.7,0.78737,0.00024,13.24123]
[1779494420905,26.95,75456.51,0.7,0.78567,0.00024,13.30147]
[1779494421524,26.95,75456.51,0.7,0.78567,0.00024,13.30147]
[1779494421722,26.95,75456.51,0.7,0.78567,0.00024,13.30147]
[1779494423926,26.95,75447.03,0.7,0.7834,0.00024,13.38141]
[1779494424933,26.95,75450.85,0.7,0.7843,0.00024,13.34969]
[1779494428292,26.95,75449.87,0.7,0.78406,0.00024,13.35823]
[1779494428393,26.95,75445.54,0.7,0.78301,0.00024,13.39488]
[1779494428474,26.95,75445.54,0.7,0.78301,0.00024,13.39488]
[1779494429222,26.95,75445.54,0.7,0.78301,0.00024,13.39488]
[1779494429474,26.95,75443.22,0.7,0.78245,0.00024,13.41448]
[1779494431014,26.95,75440.46,0.7,0.78179,0.00024,13.43749]
[1779494431227,26.95,75440.46,0.7,0.78179,0.00024,13.43749]
[1779494432223,26.95,75444.38,0.7,0.78277,0.00024,13.39966]
[1779494432244,26.95,75446.55,0.7,0.78329,0.00024,13.38178]
[1779494433220,26.95,75446.55,0.7,0.78329,0.00024,13.38178]
[1779494433473,26.95,75445.49,0.7,0.78302,0.00024,13.3909]
[1779494434430,26.95,75445.49,0.7,0.78302,0.00024,13.3909]
[1779494434478,26.96,75442.67,0.7,0.78234,0.00024,13.41462]
[1779494436224,26.96,75444.04,0.7,0.78267,0.00024,13.40319]
[1779494436271,26.96,75443.74,0.7,0.78259,0.00024,13.40602]
[1779494437159,26.96,75443.74,0.7,0.78259,0.00024,13.40602]
[1779494437223,26.96,75443.74,0.7,0.78259,0.00024,13.40602]
[1779494437260,26.96,75439.39,0.7,0.78154,0.00024,13.44244]
[1779494438228,26.96,75439.39,0.7,0.78154,0.00024,13.44244]
[1779494438285,26.96,75440.3,0.7,0.78176,0.00024,13.43499]
[1779494439447,26.96,75440.3,0.7,0.78176,0.00024,13.43499]
[1779494439474,26.96,75436.3,0.7,0.7808,0.00024,13.46827]
[1779494440070,26.96,75436.3,0.7,0.7808,0.00024,13.46827]
[1779494440228,26.96,75436.3,0.7,0.7808,0.00024,13.46827]
[1779494441892,26.96,75437.02,0.7,0.78096,0.00024,13.46253]
[1779494441982,26.96,75437.02,0.7,0.78096,0.00024,13.46253]
[1779494443182,26.96,75438.26,0.7,0.78126,0.00024,13.45231]
[1779494443222,26.96,75438.26,0.7,0.78126,0.00024,13.45231]
[1779494445279,26.96,75439.77,0.7,0.78162,0.00024,13.43982]
[1779494445475,26.96,75439.77,0.7,0.78162,0.00024,13.43982]
[1779494446085,26.96,75435.65,0.7,0.78063,0.00024,13.47401]
[1779494447283,26.96,75435.65,0.7,0.78063,0.00024,13.47401]
[1779494447476,26.96,75435.65,0.7,0.78063,0.00024,13.47401]
[1779494447429,26.96,75432.11,0.7,0.77978,0.00024,13.50334]
[1779494450014,26.96,75431.86,0.7,0.77972,0.00024,13.50538]
[1779494450226,26.96,75431.86,0.7,0.77972,0.00024,13.50538]
[1779494450296,26.96,75431.86,0.7,0.77972,0.00024,13.50538]
[1779494450473,26.96,75431.86,0.7,0.77972,0.00024,13.50538]
[1779494450327,26.96,75430.19,0.7,0.77932,0.00024,13.51931]
[1779494455220,26.91,75429.66,0.7,0.77959,0.00024,13.50967]
[1779494455478,26.91,75429.66,0.7,0.77959,0.00024,13.50967]
[1779494456155,26.87,75443.94,0.7,0.78334,0.00024,13.37924]
[1779494457162,26.86,75445.77,0.7,0.7839,0.00024,13.35972]
[1779494458043,26.86,75445.77,0.7,0.7839,0.00024,13.35972]
[1779494458235,26.86,75445.77,0.7,0.7839,0.00024,13.35972]
[1779494458314,26.86,75445.77,0.7,0.7839,0.00024,13.35972]
[1779494458474,26.86,75445.77,0.7,0.7839,0.00024,13.35972]
[1779494458391,26.85,75441.81,0.7,0.78306,0.00024,13.389]
[1779494459055,26.85,75441.81,0.7,0.78306,0.00024,13.389]
[1779494459231,26.85,75441.81,0.7,0.78306,0.00024,13.389]
[1779494459259,26.83,75433.25,0.7,0.78112,0.00024,13.45644]
[1779494460253,26.83,75433.25,0.7,0.78112,0.00024,13.45644]
[1779494460474,26.83,75433.25,0.7,0.78112,0.00024,13.45644]
[1779494462382,26.8,75429.79,0.7,0.78057,0.00024,13.47525]
[1779494462475,26.8,75429.79,0.7,0.78057,0.00024,13.47525]
[1779494462457,26.79,75436.25,0.7,0.78223,0.00024,13.41772]
[1779494463343,26.79,75436.25,0.7,0.78223,0.00024,13.41772]
[1779494463474,26.79,75436.25,0.7,0.78223,0.00024,13.41772]
[1779494463444,26.78,75440.37,0.7,0.78329,0.00024,13.38039]
[1779494464975,26.77,75442.93,0.7,0.78397,0.00024,13.35658]
[1779494465225,26.77,75442.93,0.7,0.78397,0.00024,13.35658]
[1779494466990,26.76,75447.64,0.7,0.78521,0.00024,13.31312]
[1779494467227,26.76,75447.64,0.7,0.78521,0.00024,13.31312]
[1779494469247,26.74,75443.19,0.7,0.78427,0.00024,13.34609]
[1779494469730,26.74,75443.19,0.7,0.78427,0.00024,13.34609]
[1779494469974,26.74,75443.19,0.7,0.78427,0.00024,13.34609]
[1779494470254,26.74,75437.66,0.7,0.78299,0.00024,13.39092]
[1779494471250,26.74,75437.66,0.7,0.78299,0.00024,13.39092]
[1779494471474,26.74,75437.66,0.7,0.78299,0.00024,13.39092]
[1779494471261,26.73,75431.11,0.7,0.78147,0.00024,13.44372]
[1779494471854,26.73,75431.11,0.7,0.78147,0.00024,13.44372]
[1779494471972,26.73,75431.11,0.7,0.78147,0.00024,13.44372]
[1779494472268,26.73,75427.41,0.7,0.78058,0.00024,13.47448]
[1779494474479,26.73,75430.44,0.7,0.78132,0.00024,13.44873]
[1779494474623,26.72,75430.14,0.7,0.78126,0.00024,13.45095]
[1779494474723,26.72,75430.14,0.7,0.78126,0.00024,13.45095]
[1779494478884,26.72,75427.42,0.7,0.78063,0.00024,13.47251]
[1779494478972,26.72,75427.42,0.7,0.78063,0.00024,13.47251]
[1779494479358,26.72,75427.42,0.7,0.78063,0.00024,13.47251]
[1779494479472,26.72,75427.42,0.7,0.78063,0.00024,13.47251]
[1779494479359,26.72,75426.81,0.7,0.7805,0.00024,13.4773]
[1779494480326,26.72,75423.04,0.7,0.77959,0.00024,13.50856]
[1779494483476,26.68,75425.77,0.7,0.78055,0.00024,13.47522]
[1779494483349,26.68,75432.03,0.7,0.78208,0.00024,13.42208]
[1779494483721,26.68,75432.03,0.7,0.78208,0.00024,13.42208]
[1779494486369,26.68,75425.66,0.7,0.78057,0.00024,13.4744]
[1779494486582,26.68,75425.66,0.7,0.78057,0.00024,13.4744]
[1779494486725,26.68,75425.66,0.7,0.78057,0.00024,13.4744]
[1779494491099,26.67,75427.06,0.7,0.78096,0.00024,13.4608]
[1779494491224,26.67,75427.06,0.7,0.78096,0.00024,13.4608]
[1779494491405,26.67,75426.14,0.7,0.78081,0.00024,13.46267]
[1779494491967,26.67,75426.14,0.7,0.78081,0.00024,13.46267]
[1779494492229,26.67,75426.14,0.7,0.78081,0.00024,13.46267]
[1779494493418,26.67,75429.92,0.7,0.78174,0.00024,13.43027]
[1779494493890,26.67,75429.92,0.7,0.78174,0.00024,13.43027]
[1779494494229,26.67,75429.92,0.7,0.78174,0.00024,13.43027]
[1779494497611,26.64,75436.22,0.7,0.78349,0.00024,13.3692]
[1779494498227,26.64,75436.22,0.7,0.78349,0.00024,13.3692]
[1779494501475,26.6,75453.16,0.7,0.78791,0.00024,13.21258]
[1779494502482,26.6,75464.47,0.7,0.79062,0.00024,13.11549]
[1779494503489,26.6,75465.06,0.7,0.79076,0.00024,13.11018]
[1779494504496,26.6,75459.28,0.7,0.7894,0.00024,13.15945]
[1779494508621,26.59,75459.16,0.7,0.7894,0.00024,13.15923]
[1779494509504,26.59,75459.16,0.7,0.7894,0.00024,13.15923]
[1779494509531,26.59,75457.5,0.7,0.78901,0.00024,13.17312]
[1779494509722,26.59,75457.5,0.7,0.78901,0.00024,13.17312]
[1779494515573,26.59,75459.67,0.7,0.78959,0.00024,13.15256]
[1779494518629,26.58,75459.99,0.7,0.78968,0.00024,13.14919]
[1779494518726,26.58,75459.99,0.7,0.78968,0.00024,13.14919]
[1779494518824,26.58,75460.46,0.7,0.7898,0.00024,13.14485]
[1779494520608,26.58,75452.25,0.7,0.78786,0.00024,13.21442]
[1779494525377,26.57,75456.92,0.7,0.78903,0.00024,13.17259]
[1779494530678,26.57,75457.96,0.7,0.78932,0.00024,13.16194]
[1779494533699,26.57,75453.73,0.7,0.78834,0.00024,13.19713]
[1779494537240,26.56,75451.11,0.7,0.78773,0.00024,13.21874]
[1779494537324,26.56,75451.11,0.7,0.78773,0.00024,13.21874]
[1779494537471,26.56,75451.11,0.7,0.78773,0.00024,13.21874]
[1779494537572,26.56,75451.75,0.7,0.78791,0.00024,13.21248]
[1779494540748,26.56,75446.85,0.7,0.78677,0.00024,13.25317]
[1779494542918,26.56,75443.92,0.7,0.78607,0.00024,13.27772]
[1779494543000,26.55,75463.57,0.7,0.79078,0.00024,13.10912]
[1779494543773,26.55,75488.1,0.7,0.79658,0.00023,12.89703]
[1779494544780,26.55,75485.62,0.7,0.796,0.00023,12.91829]
[1779494546364,26.55,75485.62,0.7,0.796,0.00023,12.91829]
[1779494550254,26.55,75482.38,0.7,0.79528,0.00023,12.94492]
[1779494551387,26.54,75479.85,0.7,0.79478,0.00023,12.95982]
[1779494556864,26.54,75480.87,0.7,0.79508,0.00023,12.94879]
[1779494557871,26.54,75475.73,0.7,0.79388,0.00024,12.99278]
[1779494562960,26.53,75474.3,0.7,0.7936,0.00024,13.0032]
[1779494562975,26.53,75474.3,0.7,0.7936,0.00024,13.0032]
[1779494563060,26.53,75474.3,0.7,0.7936,0.00024,13.0032]
[1779494563185,26.53,75474.3,0.7,0.7936,0.00024,13.0032]
[1779494563223,26.53,75474.3,0.7,0.7936,0.00024,13.0032]
[1779494563287,26.53,75476.32,0.7,0.7941,0.00024,12.98478]
[1779494568948,26.52,75479.1,0.7,0.79482,0.00024,12.95832]
[1779494570503,26.52,75479.1,0.7,0.79482,0.00024,12.95832]
[1779494570596,26.52,75479.1,0.7,0.79482,0.00024,12.95832]
[1779494570540,26.52,75479.53,0.7,0.79494,0.00024,12.95371]
[1779494570721,26.52,75479.53,0.7,0.79494,0.00024,12.95371]
[1779494570965,26.52,75479.0,0.7,0.79482,0.00024,12.9583]
[1779494573985,26.51,75473.04,0.7,0.79345,0.00024,13.00851]
[1779494575881,26.51,75473.49,0.7,0.79357,0.00024,13.00413]
[1779494575978,26.51,75473.49,0.7,0.79357,0.00024,13.00413]
[1779494576061,26.51,75473.49,0.7,0.79357,0.00024,13.00413]
[1779494576227,26.51,75473.49,0.7,0.79357,0.00024,13.00413]
[1779494576328,26.51,75473.91,0.7,0.79369,0.00024,12.99954]
[1779494579022,26.5,75486.33,0.7,0.79664,0.00023,12.89099]
[1779494580034,26.5,75494.07,0.7,0.79845,0.00023,12.82337]
[1779494582044,26.5,75498.24,0.7,0.79944,0.00023,12.78658]
[1779494583065,26.5,75509.42,0.7,0.80208,0.00023,12.6866]
[1779494584067,26.48,75516.92,0.7,0.80391,0.00023,12.6167]
[1779494585074,26.47,75517.15,0.7,0.80409,0.00023,12.60963]
[1779494588097,26.43,75524.86,0.7,0.80617,0.00023,12.52955]
[1779494590111,26.41,75519.83,0.7,0.80519,0.00023,12.56727]
[1779494592125,26.4,75515.26,0.7,0.8043,0.00023,12.60118]
[1779494593132,26.39,75508.52,0.7,0.80284,0.00023,12.65721]
[1779494595146,26.36,75509.06,0.7,0.80317,0.00023,12.64449]
[1779494597266,26.35,75509.88,0.7,0.80346,0.00023,12.6331]
[1779494597376,26.35,75509.88,0.7,0.80346,0.00023,12.6331]
[1779494597475,26.35,75509.88,0.7,0.80346,0.00023,12.6331]
[1779494597551,26.33,75510.03,0.7,0.8037,0.00023,12.62373]
[1779494599174,26.32,75519.42,0.7,0.80596,0.00023,12.53691]
[1779494601190,26.31,75520.1,0.7,0.80613,0.00023,12.53024]
[1779494604469,26.31,75520.19,0.7,0.80617,0.00023,12.5289]
[1779494604588,26.31,75520.19,0.7,0.80617,0.00023,12.5289]
[1779494604603,26.31,75519.62,0.7,0.80605,0.00023,12.53339]
[1779494604723,26.31,75519.62,0.7,0.80605,0.00023,12.53339]
[1779494608239,26.31,75527.62,0.7,0.8079,0.00023,12.46166]
[1779494609246,26.3,75531.65,0.7,0.80887,0.00023,12.42369]
[1779494612579,26.29,75531.75,0.7,0.80902,0.00023,12.41432]
[1779494612692,26.29,75534.47,0.7,0.80967,0.00023,12.38881]
[1779494612726,26.29,75534.47,0.7,0.80967,0.00023,12.38881]
[1779494613274,26.29,75535.0,0.7,0.80982,0.00023,12.38312]
[1779494618309,26.27,75537.32,0.7,0.81046,0.00023,12.3579]
[1779494620665,26.27,75537.04,0.7,0.81046,0.00023,12.35776]
[1779494620721,26.27,75537.66,0.7,0.8106,0.00023,12.35224]
[1779494620775,26.27,75537.66,0.7,0.8106,0.00023,12.35224]
[1779494621332,26.27,75543.98,0.7,0.81204,0.00023,12.29536]
[1779494625664,26.25,75546.82,0.7,0.81281,0.00022,12.26456]
[1779494625360,26.25,75550.27,0.7,0.81362,0.00022,12.23231]
[1779494625708,26.25,75550.27,0.7,0.81362,0.00022,12.23231]
[1779494625724,26.25,75550.27,0.7,0.81362,0.00022,12.23231]
[1779494626367,26.24,75550.03,0.7,0.81359,0.00022,12.23343]
[1779494628611,26.24,75544.6,0.7,0.81242,0.00022,12.27988]
[1779494631908,26.24,75542.14,0.7,0.81187,0.00023,12.30198]
[1779494631934,26.24,75542.14,0.7,0.81187,0.00023,12.30198]
[1779494631971,26.24,75542.14,0.7,0.81187,0.00023,12.30198]
[1779494632409,26.24,75540.67,0.7,0.81153,0.00023,12.31525]
[1779494635430,26.24,75534.72,0.7,0.81017,0.00023,12.36893]
[1779494637298,26.24,75533.78,0.7,0.80995,0.00023,12.37745]
[1779494637333,26.24,75533.78,0.7,0.80995,0.00023,12.37745]
[1779494637473,26.24,75533.78,0.7,0.80995,0.00023,12.37745]
[1779494637526,26.24,75532.84,0.7,0.80974,0.00023,12.38596]
[1779494641472,26.24,75524.84,0.7,0.8079,0.00023,12.45764]
[1779494642479,26.24,75510.25,0.7,0.80455,0.00023,12.58757]
[1779494643489,26.24,75504.91,0.7,0.8033,0.00023,12.63508]
[1779494646514,26.25,75502.89,0.7,0.80283,0.00023,12.65332]
[1779494646585,26.25,75502.89,0.7,0.80283,0.00023,12.65332]
[1779494646616,26.25,75502.89,0.7,0.80282,0.00023,12.65352]
[1779494646727,26.25,75502.89,0.7,0.80282,0.00023,12.65352]
[1779494650538,26.25,75511.6,0.7,0.80481,0.00023,12.57726]
[1779494651545,26.25,75515.95,0.7,0.80581,0.00023,12.53899]
[1779494654433,26.25,75517.04,0.7,0.80604,0.00023,12.53003]
[1779494654480,26.25,75517.04,0.7,0.80604,0.00023,12.53003]
[1779494654546,26.25,75517.04,0.7,0.80604,0.00023,12.53003]
[1779494654725,26.25,75516.3,0.7,0.80586,0.00023,12.53695]
[1779494657587,26.26,75513.13,0.7,0.80511,0.00023,12.5661]
[1779494658595,26.26,75508.44,0.7,0.80402,0.00023,12.60794]
[1779494659310,26.26,75508.44,0.7,0.80402,0.00023,12.60794]
[1779494659422,26.26,75508.44,0.7,0.80402,0.00023,12.60794]
[1779494659473,26.26,75508.44,0.7,0.80402,0.00023,12.60794]
[1779494659601,26.26,75507.49,0.7,0.80379,0.00023,12.6166]
[1779494664636,26.26,75506.43,0.7,0.80351,0.00023,12.62715]
[1779494664995,26.26,75506.43,0.7,0.80351,0.00023,12.62715]
[1779494665110,26.26,75506.43,0.7,0.80351,0.00023,12.62715]
[1779494665225,26.26,75506.43,0.7,0.80351,0.00023,12.62715]
[1779494665643,26.26,75507.4,0.7,0.80373,0.00023,12.61881]
[1779494666654,26.26,75503.92,0.7,0.80293,0.00023,12.64957]
[1779494667662,26.26,75495.32,0.7,0.80092,0.00023,12.7257]
[1779494668668,26.26,75488.33,0.7,0.79928,0.00023,12.78769]
[1779494670947,26.26,75489.38,0.7,0.79952,0.00023,12.77868]
[1779494670966,26.26,75489.38,0.7,0.79952,0.00023,12.77868]
[1779494670975,26.26,75489.38,0.7,0.79952,0.00023,12.77868]
[1779494671689,26.26,75490.42,0.7,0.79982,0.00023,12.764]
[1779494676724,26.27,75491.51,0.7,0.80005,0.00023,12.75515]
[1779494680562,26.27,75492.65,0.7,0.80031,0.00023,12.74557]
[1779494680595,26.27,75492.65,0.7,0.80031,0.00023,12.74557]
[1779494680715,26.27,75492.65,0.7,0.80031,0.00023,12.74557]
[1779494680722,26.27,75492.65,0.7,0.80031,0.00023,12.74557]
[1779494680663,26.27,75492.65,0.7,0.8003,0.00023,12.74574]
[1779494680752,26.27,75491.69,0.7,0.80008,0.00023,12.75419]
[1779494685788,26.27,75492.5,0.7,0.80026,0.00023,12.74722]
[1779494688636,26.27,75494.16,0.7,0.80065,0.00023,12.73256]
[1779494688657,26.27,75494.16,0.7,0.80065,0.00023,12.73256]
[1779494688726,26.27,75494.16,0.7,0.80065,0.00023,12.73256]
[1779494688738,26.27,75506.89,0.7,0.80361,0.00023,12.62031]
[1779494689816,26.27,75496.49,0.7,0.80119,0.00023,12.71224]
[1779494690767,26.27,75496.49,0.7,0.80119,0.00023,12.71224]
[1779494690833,26.27,75496.49,0.7,0.80119,0.00023,12.71224]
[1779494690946,26.27,75496.49,0.7,0.80119,0.00023,12.71224]
[1779494690971,26.27,75496.49,0.7,0.80119,0.00023,12.71224]
[1779494691047,26.27,75492.9,0.7,0.80035,0.00023,12.74386]
[1779494696864,26.27,75493.39,0.7,0.80047,0.00023,12.73936]
[1779494700220,26.27,75494.34,0.7,0.80069,0.00023,12.73094]
[1779494700278,26.27,75494.34,0.7,0.80069,0.00023,12.73094]
[1779494700474,26.27,75494.34,0.7,0.80069,0.00023,12.73094]
[1779494700496,26.27,75494.34,0.7,0.80069,0.00023,12.73094]
[1779494700575,26.27,75494.31,0.7,0.80069,0.00023,12.73119]
[1779494702474,26.27,75493.84,0.7,0.80058,0.00023,12.73532]
[1779494702585,26.27,75493.84,0.7,0.80058,0.00023,12.73532]
[1779494702676,26.25,75494.03,0.7,0.80075,0.00023,12.72891]
[1779494702917,26.25,75502.16,0.7,0.80264,0.00023,12.65717]
[1779494703924,26.24,75499.16,0.7,0.80204,0.00023,12.67988]
[1779494705674,26.24,75499.16,0.7,0.80204,0.00023,12.67988]
[1779494705722,26.24,75499.16,0.7,0.80204,0.00023,12.67988]
[1779494705775,26.22,75499.81,0.7,0.8024,0.00023,12.66621]
[1779494705831,26.22,75499.81,0.7,0.8024,0.00023,12.66621]
[1779494708474,26.21,75502.07,0.7,0.80302,0.00023,12.64253]
[1779494708559,26.21,75502.07,0.7,0.80302,0.00023,12.64253]
[1779494708572,26.2,75501.35,0.7,0.80294,0.00023,12.64538]
[1779494710479,26.19,75500.42,0.7,0.80281,0.00023,12.65008]
[1779494710592,26.19,75500.42,0.7,0.80281,0.00023,12.65008]
[1779494710693,26.17,75501.15,0.7,0.80316,0.00023,12.63662]
[1779494714473,26.15,75500.48,0.7,0.80318,0.00023,12.63594]
[1779494714587,26.15,75500.48,0.7,0.80318,0.00023,12.63594]
[1779494714688,26.13,75500.44,0.7,0.80334,0.00023,12.62973]
[1779494716482,26.13,75500.58,0.7,0.80337,0.00023,12.62849]
[1779494716579,26.13,75500.58,0.7,0.80337,0.00023,12.62849]
[1779494716681,26.11,75501.99,0.7,0.80386,0.00023,12.60981]
[1779494718663,26.11,75500.92,0.7,0.80361,0.00023,12.61933]
[1779494718710,26.1,75500.5,0.7,0.80366,0.00023,12.61701]
[1779494721050,26.08,75498.3,0.7,0.8033,0.00023,12.63073]
[1779494722335,26.08,75498.3,1.0,0.8033,0.00023,12.63073]
[1779494722340,26.08,75498.3,1.0,0.8033,0.00023,12.63073]
[1779494722355,26.08,75498.3,1.0,0.8033,0.00023,12.63073]
[1779494722356,26.08,75498.3,1.0,0.8033,0.00023,12.63073]
[1779494722437,26.07,75498.3,1.0,0.80338,0.00023,12.62765]
[1779494724061,26.07,75498.3,1.0,0.80338,0.00023,12.62765]
[1779494724173,26.07,75498.3,1.0,0.80338,0.00023,12.62765]
[1779494724293,26.07,75498.3,1.0,0.80338,0.00023,12.62765]
[1779494724473,26.07,75498.3,1.0,0.80338,0.00023,12.62765]
[1779494724574,26.05,75498.56,1.0,0.8036,0.00023,12.61935]
[1779494725078,26.04,75500.76,1.0,0.80418,0.00023,12.59687]
[1779494726085,26.04,75504.27,1.0,0.80506,0.00023,12.56294]
[1779494727092,26.03,75505.62,1.0,0.80543,0.00023,12.54871]
[1779494728099,26.03,75503.62,1.0,0.80502,0.00023,12.56461]
[1779494731120,26.01,75501.28,1.0,0.80466,0.00023,12.57514]
[1779494735164,25.96,75508.59,1.0,0.8068,0.00023,12.49207]
[1779494736171,25.96,75511.91,1.0,0.80758,0.00023,12.4619]
[1779494738184,25.95,75511.29,1.0,0.80751,0.00023,12.46447]
[1779494739022,25.94,75511.38,1.0,0.80761,0.00023,12.46063]
[1779494739229,25.94,75525.76,1.0,0.81092,0.00023,12.33104]
[1779494740240,25.93,75522.72,1.0,0.81033,0.00023,12.35408]
[1779494742164,25.93,75522.02,1.0,0.81021,0.00023,12.35871]
[1779494744269,25.91,75519.0,1.0,0.80965,0.00023,12.38075]
[1779494747292,25.9,75518.03,1.0,0.80958,0.00023,12.38341]
[1779494757364,25.85,75517.37,1.0,0.8098,0.00023,12.37447]
[1779494762405,25.85,75518.28,1.0,0.81003,0.00023,12.36519]
[1779494768447,25.85,75517.39,1.0,0.80986,0.00023,12.37202]
[1779494769454,25.85,75510.83,1.0,0.80835,0.00023,12.43114]
[1779494770461,25.85,75508.53,1.0,0.80782,0.00023,12.45163]
[1779494771468,25.85,75505.47,1.0,0.80712,0.00023,12.47894]
[1779494773482,25.84,75519.42,1.0,0.81037,0.00023,12.35211]
[1779494774492,25.84,75524.5,1.0,0.81154,0.00023,12.30588]
[1779494776506,25.84,75522.83,1.0,0.81122,0.00023,12.3184]
[1779494779916,25.83,75522.75,1.0,0.81128,0.00023,12.31613]
[1779494780538,25.83,75530.56,1.0,0.81307,0.00023,12.24507]
[1779494781546,25.83,75537.07,1.0,0.81456,0.00023,12.18555]
[1779494782553,25.83,75534.94,1.0,0.81408,0.00023,12.20465]
[1779494783537,25.83,75534.94,1.0,0.81408,0.00023,12.20465]
[1779494783560,25.83,75529.93,1.0,0.81294,0.00023,12.25001]
[1779494784569,25.82,75524.23,1.0,0.81164,0.00023,12.30155]
[1779494785576,25.82,75519.86,1.0,0.81064,0.00023,12.34115]
[1779494786583,25.82,75515.27,1.0,0.80959,0.00023,12.38264]
[1779494789604,25.82,75514.75,1.0,0.80948,0.00023,12.38676]
[1779494791618,25.82,75503.15,1.0,0.80686,0.00023,12.48556]
[1779494792334,25.82,75503.15,1.0,0.80686,0.00023,12.48556]
[1779494792699,25.82,75503.15,1.0,0.80686,0.00023,12.48556]
[1779494792733,25.82,75489.76,1.0,0.80373,0.00024,12.60604]
[1779494793632,25.82,75480.71,1.0,0.8016,0.00024,12.68703]
[1779494794639,25.81,75479.22,1.0,0.80136,0.00024,12.69633]
[1779494796219,25.79,75479.01,1.0,0.80143,0.00024,12.69326]
[1779494797660,25.77,75481.63,1.0,0.80231,0.00024,12.65979]
[1779494801688,25.71,75482.8,1.0,0.80304,0.00024,12.63168]
[1779494803702,25.69,75481.77,1.0,0.803,0.00024,12.63315]
[1779494805716,25.67,75483.37,1.0,0.80357,0.00024,12.6111]
[1779494806723,25.66,75482.24,1.0,0.8034,0.00024,12.61776]
[1779494807731,25.65,75474.84,1.0,0.80173,0.00024,12.68131]
[1779494807900,25.65,75474.84,1.0,0.80173,0.00024,12.68131]
[1779494808225,25.65,75474.84,1.0,0.80173,0.00024,12.68131]
[1779494808336,25.65,75474.84,1.0,0.80173,0.00024,12.68131]
[1779494808737,25.65,75471.67,1.0,0.80097,0.00024,12.70974]
[1779494809013,25.65,75471.67,1.0,0.80097,0.00024,12.70974]
[1779494809126,25.65,75471.67,1.0,0.80097,0.00024,12.70974]
[1779494812222,25.61,75469.15,1.0,0.8007,0.00024,12.72004]
[1779494812336,25.61,75469.15,1.0,0.8007,0.00024,12.72004]
[1779494812765,25.61,75463.27,1.0,0.79937,0.00024,12.76994]
[1779494813110,25.61,75463.27,1.0,0.79937,0.00024,12.76994]
[1779494813148,25.61,75463.27,1.0,0.79937,0.00024,12.76994]
[1779494813879,25.59,75460.28,1.0,0.79875,0.00024,12.79317]
[1779494819814,25.53,75458.8,1.0,0.79899,0.00024,12.78339]
[1779494823842,25.49,75463.44,1.0,0.80046,0.00024,12.72815]
[1779494824013,25.49,75463.44,1.0,0.80046,0.00024,12.72815]
[1779494824133,25.49,75463.44,1.0,0.80046,0.00024,12.72815]
[1779494824225,25.49,75463.44,1.0,0.80046,0.00024,12.72815]
[1779494824849,25.48,75460.75,1.0,0.79988,0.00024,12.74981]
[1779494829349,25.46,75459.84,1.0,0.79989,0.00024,12.74926]
[1779494829454,25.46,75459.84,1.0,0.79989,0.00024,12.74926]
[1779494830891,25.43,75455.29,1.0,0.79901,0.00024,12.78206]
[1779494831339,25.43,75455.29,1.0,0.79901,0.00024,12.78206]
[1779494831898,25.43,75452.47,1.0,0.79834,0.00024,12.80735]
[1779494832905,25.43,75450.02,1.0,0.79775,0.00024,12.82923]
[1779494836933,25.42,75438.97,1.0,0.79516,0.00025,12.92517]
[1779494837940,25.42,75434.3,1.0,0.794,0.00025,12.96766]
[1779494840961,25.42,75438.55,1.0,0.79503,0.00025,12.92996]
[1779494842429,25.43,75444.04,1.0,0.79632,0.00024,12.88253]
[1779494845996,25.46,75440.65,1.0,0.79515,0.00025,12.92596]
[1779494851033,25.5,75440.93,1.0,0.79493,0.00024,12.93059]
[1779494855098,25.52,75444.81,1.0,0.79574,0.00024,12.90094]
[1779494856069,25.52,75453.14,1.0,0.79775,0.00024,12.82632]
[1779494861104,25.53,75453.33,1.0,0.79775,0.00024,12.82648]
[1779494866139,25.53,75448.32,1.0,0.79649,0.00024,12.87328]
[1779494867054,25.53,75448.32,1.0,0.79649,0.00024,12.87328]
[1779494867164,25.53,75443.27,1.0,0.79525,0.00024,12.91906]
[1779494871225,25.53,75442.55,1.0,0.79506,0.00024,12.92599]
[1779494871304,25.53,75447.96,1.0,0.79638,0.00024,12.87749]
[1779494872197,25.54,75454.13,1.0,0.7978,0.00024,12.82459]
[1779494875218,25.54,75456.55,1.0,0.79836,0.00024,12.80376]
[1779494876225,25.54,75459.55,1.0,0.79908,0.00024,12.777]
[1779494877244,25.54,75459.55,1.0,0.79908,0.00024,12.777]
[1779494877358,25.54,75459.55,1.0,0.79908,0.00024,12.777]
[1779494882267,25.55,75464.26,1.0,0.80015,0.00024,12.73689]
[1779494886325,25.56,75456.75,1.0,0.79829,0.00024,12.80658]
[1779494891331,25.56,75456.81,1.0,0.79826,0.00024,12.80784]
[1779494893345,25.56,75460.5,1.0,0.79913,0.00024,12.7753]
[1779494894352,25.57,75465.55,1.0,0.80033,0.00024,12.73005]
[1779494899387,25.57,75466.77,1.0,0.80056,0.00024,12.72142]
[1779494904422,25.58,75466.45,1.0,0.80042,0.00024,12.72686]
[1779494907443,25.58,75471.25,1.0,0.80153,0.00024,12.68474]
[1779494912478,25.59,75474.0,1.0,0.80219,0.00024,12.65666]
[1779494917513,25.6,75479.44,1.0,0.80343,0.00024,12.60952]
[1779494920534,25.6,75482.53,1.0,0.80413,0.00024,12.58276]
[1779494921541,25.6,75485.46,1.0,0.80481,0.00024,12.55676]
[1779494925569,25.61,75481.09,1.0,0.80373,0.00024,12.5982]
[1779494926577,25.61,75475.94,1.0,0.80249,0.00024,12.64529]
[1779494931612,25.61,75475.48,1.0,0.80234,0.00024,12.65102]
[1779494933626,25.61,75481.07,1.0,0.80366,0.00024,12.60062]
[1779494934633,25.61,75485.14,1.0,0.80463,0.00024,12.56368]
[1779494938347,25.61,75484.33,1.0,0.80443,0.00024,12.57116]
[1779494938661,25.61,75489.79,1.0,0.80572,0.00024,12.52158]
[1779494939953,25.61,75489.79,1.0,0.80572,0.00024,12.52158]
[1779494939668,25.61,75492.81,1.0,0.80644,0.00024,12.49398]
[1779494942162,25.61,75493.1,1.0,0.80651,0.00024,12.49116]
[1779494942219,25.61,75493.1,1.0,0.80651,0.00024,12.49116]
[1779494947724,25.61,75491.75,1.0,0.80622,0.00024,12.50256]
[1779494949944,25.61,75486.22,1.0,0.80493,0.00024,12.5522]
[1779494954298,25.59,75484.99,1.2,0.80479,0.00024,12.55734]
[1779494954302,25.59,75484.99,1.2,0.80479,0.00024,12.55734]
[1779494954325,25.59,75484.99,1.2,0.80479,0.00024,12.55734]
[1779494954326,25.59,75484.99,1.2,0.80479,0.00024,12.55734]
[1779494954773,25.58,75484.78,1.2,0.80488,0.00024,12.55369]
[1779494955780,25.56,75486.06,1.2,0.80533,0.00024,12.53656]
[1779494956425,25.56,75486.06,1.2,0.80533,0.00024,12.53656]
[1779494956461,25.56,75486.06,1.2,0.80533,0.00024,12.53656]
[1779494956787,25.55,75492.28,1.2,0.80693,0.00024,12.47441]
[1779494957794,25.53,75496.72,1.2,0.80811,0.00023,12.42862]
[1779494958260,25.53,75496.72,1.2,0.80811,0.00023,12.42862]
[1779494960815,25.5,75500.4,1.2,0.80928,0.00023,12.38277]
[1779494963836,25.47,75498.71,1.2,0.80914,0.00023,12.38795]
[1779494964843,25.46,75499.95,1.2,0.80951,0.00023,12.37328]
[1779494965850,25.45,75503.41,1.2,0.81041,0.00023,12.33814]
[1779494970885,25.42,75503.54,1.2,0.81077,0.00023,12.32379]
[1779494974914,25.39,75505.72,1.2,0.81156,0.00023,12.28906]
[1779494975921,25.39,75510.35,1.2,0.81269,0.00023,12.24427]
[1779494976928,25.38,75513.36,1.2,0.81343,0.00023,12.21467]
[1779494981963,25.37,75513.86,1.2,0.81367,0.00023,12.20498]
[1779494985991,25.35,75518.85,1.2,0.81502,0.00023,12.15118]
[1779494989015,25.33,75521.86,1.2,0.81588,0.00023,12.11611]
[1779494990022,25.33,75522.93,1.2,0.81618,0.00023,12.10418]
[1779494994050,25.31,75521.55,1.2,0.81604,0.00023,12.10951]
[1779494995057,25.3,75520.12,1.2,0.81576,0.00023,12.12083]
[1779495000092,25.27,75516.55,1.2,0.81519,0.00023,12.14353]
[1779495001099,25.27,75515.05,1.2,0.81491,0.00023,12.15507]
[1779495002106,25.26,75513.85,1.2,0.81469,0.00023,12.16368]
[1779495006865,25.26,75512.91,1.2,0.81449,0.00023,12.17164]
[1779495006877,25.26,75513.94,1.2,0.81474,0.00023,12.16177]
[1779495010162,25.25,75512.94,1.2,0.81453,0.00023,12.17001]
[1779495012176,25.25,75514.88,1.2,0.81499,0.00023,12.1514]
[1779495013183,25.25,75513.83,1.2,0.81481,0.00023,12.15869]
[1779495014190,25.25,75509.2,1.2,0.81374,0.00023,12.20155]
[1779495015197,25.25,75496.25,1.2,0.81071,0.00024,12.32183]
[1779495016612,25.25,75496.25,1.2,0.81071,0.00024,12.32183]
[1779495016735,25.25,75496.25,1.2,0.81071,0.00024,12.32183]
[1779495016811,25.24,75494.01,1.2,0.81018,0.00024,12.34239]
[1779495018228,25.24,75494.01,1.2,0.81018,0.00024,12.34239]
[1779495018327,25.23,75493.9,1.2,0.81028,0.00024,12.33866]
[1779495024508,25.22,75493.0,1.2,0.81019,0.00024,12.34176]
[1779495024722,25.22,75493.0,1.2,0.81019,0.00024,12.34176]
[1779495024736,25.21,75486.85,1.2,0.80879,0.00024,12.39654]
[1779495025267,25.2,75484.19,1.2,0.80824,0.00024,12.41829]
[1779495026274,25.2,75475.73,1.2,0.80621,0.00024,12.49672]
[1779495027282,25.2,75470.5,1.2,0.80496,0.00024,12.54492]
[1779495030427,25.2,75470.33,1.2,0.80494,0.00024,12.54574]
[1779495030471,25.2,75470.33,1.2,0.80494,0.00024,12.54574]
[1779495031310,25.2,75476.22,1.2,0.80647,0.00024,12.48349]
[1779495032317,25.2,75481.36,1.2,0.8077,0.00024,12.43588]
[1779495033155,25.2,75481.36,1.2,0.8077,0.00024,12.43588]
[1779495034354,25.2,75481.5,1.2,0.80773,0.00024,12.43464]
[1779495034474,25.2,75481.5,1.2,0.80773,0.00024,12.43464]
[1779495035919,25.2,75479.79,1.2,0.80732,0.00024,12.45047]
[1779495036018,25.2,75473.07,1.2,0.80571,0.00024,12.51271]
[1779495038732,25.19,75471.96,1.2,0.80547,0.00024,12.52212]
[1779495040225,25.19,75472.53,1.2,0.80561,0.00024,12.51674]
[1779495044667,25.19,75470.96,1.2,0.80523,0.00024,12.53106]
[1779495045084,25.19,75470.96,1.2,0.80523,0.00024,12.53106]
[1779495046337,25.19,75470.19,1.2,0.80505,0.00024,12.53805]
[1779495048225,25.19,75469.25,1.2,0.80483,0.00024,12.54658]
[1779495048435,25.19,75470.31,1.2,0.80509,0.00024,12.5367]
[1779495053470,25.19,75469.56,1.2,0.80492,0.00024,12.54329]
[1779495056858,25.19,75470.0,1.2,0.80503,0.00024,12.53907]
[1779495056970,25.19,75470.0,1.2,0.80503,0.00024,12.53907]
[1779495060510,25.19,75469.72,1.2,0.80497,0.00024,12.54105]
[1779495063542,25.19,75467.04,1.2,0.80434,0.00024,12.56547]
[1779495066563,25.19,75464.26,1.2,0.80367,0.00024,12.59083]
[1779495067762,25.19,75464.26,1.2,0.80367,0.00024,12.59083]
[1779495067766,25.19,75464.26,1.2,0.80367,0.00024,12.59083]
[1779495068577,25.19,75454.92,1.2,0.80142,0.00024,12.67666]
[1779495069584,25.19,75451.19,1.2,0.80051,0.00024,12.71075]
[1779495072605,25.18,75454.06,1.2,0.80121,0.00024,12.68424]
[1779495073596,25.18,75454.06,1.2,0.80121,0.00024,12.68424]
[1779495073722,25.18,75454.06,1.2,0.80121,0.00024,12.68424]
[1779495073743,25.18,75458.1,1.2,0.8022,0.00024,12.64702]
[1779495075889,25.18,75462.95,1.2,0.80337,0.00024,12.60238]
[1779495076633,25.19,75465.91,1.2,0.80408,0.00024,12.57514]
[1779495078223,25.19,75465.68,1.2,0.80403,0.00024,12.57738]
[1779495078647,25.19,75465.42,1.2,0.80396,0.00024,12.57989]
[1779495080612,25.19,75466.13,1.2,0.80413,0.00024,12.57344]
[1779495082675,25.19,75469.65,1.2,0.80497,0.00024,12.54127]
[1779495084694,25.19,75473.77,1.2,0.80595,0.00024,12.5035]
[1779495086707,25.19,75478.03,1.2,0.80696,0.00024,12.46449]
[1779495091994,25.19,75478.22,1.2,0.80698,0.00024,12.46372]
[1779495092095,25.19,75477.64,1.2,0.80689,0.00024,12.46393]
[1779495092223,25.19,75477.64,1.2,0.80689,0.00024,12.46393]
[1779495093757,25.19,75482.94,1.2,0.80815,0.00024,12.41507]
[1779495095771,25.2,75489.88,1.2,0.80978,0.00024,12.35116]
[1779495099798,25.2,75485.97,1.2,0.80885,0.00024,12.38786]
[1779495105841,25.2,75486.39,1.2,0.80894,0.00024,12.38424]
[1779495110887,25.2,75485.7,1.2,0.80877,0.00024,12.3909]
[1779495115920,25.2,75487.14,1.2,0.8091,0.00024,12.37798]
[1779495120955,25.2,75491.04,1.2,0.81002,0.00024,12.34201]
[1779495125993,25.2,75491.41,1.2,0.81009,0.00024,12.33909]
[1779495132036,25.2,75491.45,1.2,0.81009,0.00024,12.33924]
[1779495138078,25.21,75490.84,1.2,0.80992,0.00024,12.34584]
[1779495140093,25.21,75495.85,1.2,0.8111,0.00024,12.29958]
[1779495142867,25.21,75495.75,1.2,0.81107,0.00024,12.30087]
[1779495147147,25.21,75481.09,1.2,0.80756,0.00024,12.4379]
[1779495148154,25.21,75475.03,1.2,0.80611,0.00024,12.49416]
[1779495149241,25.21,75475.03,1.2,0.80611,0.00024,12.49416]
[1779495149244,25.21,75475.03,1.3,0.80611,0.00024,12.49416]
[1779495149245,25.21,75475.03,1.3,0.80611,0.00024,12.49416]
[1779495149251,25.21,75475.03,1.3,0.80611,0.00024,12.49416]
[1779495149265,25.21,75475.38,1.3,0.80619,0.00024,12.49086]
[1779495149266,25.21,75475.38,1.3,0.80619,0.00024,12.49086]
[1779495149476,25.21,75475.38,1.3,0.80619,0.00024,12.49086]
[1779495150169,25.21,75473.85,1.3,0.80583,0.00024,12.50496]
[1779495151176,25.21,75469.69,1.3,0.80489,0.00024,12.53787]
[1779495152183,25.21,75467.96,1.3,0.80447,0.00024,12.55395]
[1779495157218,25.21,75467.03,1.3,0.80423,0.00024,12.563]
[1779495160239,25.21,75465.7,1.3,0.8039,0.00024,12.57553]
[1779495162253,25.21,75468.16,1.3,0.80449,0.00024,12.553]
[1779495162496,25.21,75468.16,1.3,0.80449,0.00024,12.553]
[1779495162723,25.21,75468.16,1.3,0.80449,0.00024,12.553]
[1779495163260,25.21,75467.99,1.3,0.80445,0.00024,12.55468]
[1779495167288,25.21,75461.16,1.3,0.80279,0.00024,12.61817]
[1779495168993,25.21,75453.33,1.3,0.80088,0.00024,12.69022]
[1779495170309,25.21,75454.57,1.3,0.80119,0.00024,12.67873]
[1779495172323,25.21,75452.39,1.3,0.80066,0.00024,12.69868]
[1779495173289,25.21,75452.39,1.3,0.80066,0.00024,12.69868]
[1779495174806,25.21,75451.37,1.3,0.80041,0.00024,12.70799]
[1779495174977,25.21,75451.37,1.3,0.80041,0.00024,12.70799]
[1779495175019,25.21,75451.53,1.3,0.80045,0.00024,12.70645]
[1779495180379,25.21,75452.29,1.3,0.80065,0.00024,12.69905]
[1779495183529,25.21,75451.51,1.3,0.80046,0.00024,12.70605]
[1779495183544,25.21,75451.51,1.3,0.80046,0.00024,12.70605]
[1779495183561,25.21,75443.21,1.3,0.79843,0.00025,12.78207]
[1779495184429,25.21,75436.01,1.3,0.79666,0.00025,12.84782]
[1779495185436,25.21,75431.0,1.3,0.79543,0.00025,12.89328]
[1779495188205,25.21,75430.65,1.3,0.79535,0.00025,12.89616]
[1779495187450,25.21,75429.49,1.3,0.79507,0.00025,12.90641]
[1779495189463,25.21,75427.34,1.3,0.79456,0.00025,12.92534]
[1779495190471,25.21,75424.7,1.3,0.79391,0.00025,12.94911]
[1779495191307,25.21,75424.7,1.3,0.79391,0.00025,12.94911]
[1779495191470,25.21,75424.7,1.3,0.79391,0.00025,12.94911]
[1779495191478,25.21,75425.93,1.3,0.79422,0.00025,12.93761]
[1779495192485,25.2,75429.41,1.3,0.7951,0.00025,12.90562]
[1779495193493,25.2,75426.67,1.3,0.79442,0.00025,12.93035]
[1779495194499,25.2,75424.51,1.3,0.79389,0.00025,12.94974]
[1779495196514,25.2,75422.86,1.3,0.7935,0.00025,12.96415]
[1779495198529,25.2,75418.75,1.3,0.79249,0.00025,13.00089]
[1779495199536,25.2,75413.94,1.3,0.79129,0.00025,13.04419]
[1779495200612,25.2,75413.94,1.3,0.79129,0.00025,13.04419]
[1779495200614,25.2,75413.94,1.3,0.79129,0.00025,13.04419]
[1779495200643,25.2,75406.8,1.3,0.7895,0.00025,13.10879]
[1779495201550,25.2,75407.82,1.3,0.78976,0.00025,13.0995]
[1779495202980,25.2,75407.82,1.3,0.78976,0.00025,13.0995]
[1779495203053,25.2,75408.71,1.3,0.78998,0.00025,13.0914]
[1779495204571,25.2,75401.98,1.3,0.78829,0.00025,13.15213]
[1779495206585,25.2,75397.83,1.3,0.78723,0.00025,13.18956]
[1779495207592,25.2,75382.85,1.3,0.78341,0.00026,13.32404]
[1779495208599,25.2,75380.46,1.3,0.78281,0.00026,13.34523]
[1779495211485,25.2,75378.03,1.3,0.78219,0.00026,13.36647]
[1779495211730,25.2,75378.03,1.3,0.78219,0.00026,13.36647]
[1779495213634,25.19,75370.29,1.3,0.78028,0.00026,13.4292]
[1779495215648,25.19,75377.94,1.3,0.78226,0.00026,13.36069]
[1779495216883,25.19,75377.94,1.3,0.78226,0.00026,13.36069]
[1779495216916,25.19,75377.94,1.3,0.78226,0.00026,13.36069]
[1779495218996,25.19,75376.8,1.3,0.78197,0.00026,13.37072]
[1779495220733,25.19,75374.49,1.3,0.78138,0.00026,13.39117]
[1779495222716,25.19,75377.46,1.3,0.78215,0.00026,13.36445]
[1779495228244,25.19,75376.92,1.3,0.78203,0.00026,13.36843]
[1779495228472,25.19,75376.98,1.3,0.78206,0.00026,13.36771]
[1779495228741,25.19,75376.77,1.3,0.78201,0.00026,13.3694]
[1779495233777,25.18,75377.54,1.3,0.78223,0.00026,13.36157]
[1779495236799,25.18,75385.0,1.3,0.78416,0.00026,13.29428]
[1779495241835,25.18,75384.77,1.3,0.78412,0.00026,13.29582]
[1779495242842,25.18,75379.5,1.3,0.78277,0.00026,13.34291]
[1779495247877,25.18,75377.99,1.3,0.7824,0.00026,13.35556]
[1779495251920,25.18,75369.12,1.3,0.78013,0.00026,13.434]
[1779495252921,25.17,75355.03,1.3,0.77647,0.00026,13.5589]
[1779495253928,25.17,75361.38,1.3,0.77814,0.00026,13.50234]
[1779495254935,25.17,75356.72,1.3,0.77693,0.00026,13.54341]
[1779495255942,25.17,75353.22,1.3,0.77602,0.00026,13.57409]
[1779495257956,25.17,75360.86,1.3,0.77803,0.00026,13.50583]
[1779495262991,25.17,75356.33,1.3,0.77688,0.00026,13.54483]
[1779495265007,25.16,75352.57,1.3,0.77592,0.00026,13.57755]
[1779495269048,25.16,75347.71,1.3,0.77467,0.00026,13.61935]
[1779495270592,25.16,75346.84,1.3,0.77445,0.00026,13.62675]
[1779495274731,25.15,75346.39,1.3,0.77449,0.00026,13.62175]
[1779495277186,25.15,75344.8,1.3,0.77408,0.00026,13.63547]
[1779495277225,25.15,75344.8,1.3,0.77408,0.00026,13.63547]
[1779495278568,25.15,75343.49,1.3,0.77374,0.00026,13.6467]
[1779495278726,25.15,75343.49,1.3,0.77374,0.00026,13.6467]
[1779495279119,25.14,75343.18,1.3,0.77371,0.00026,13.64774]
[1779495280163,25.14,75343.18,1.3,0.77371,0.00026,13.64774]
[1779495280791,25.14,75343.18,1.3,0.77372,0.00026,13.64758]
[1779495280826,25.14,75343.18,1.3,0.77372,0.00026,13.64758]
[1779495281136,25.13,75354.05,1.3,0.77662,0.00026,13.54983]
[1779495282143,25.13,75368.56,1.3,0.78041,0.00026,13.42062]
[1779495283150,25.13,75371.27,1.3,0.78112,0.00026,13.39636]
[1779495284201,25.13,75371.27,1.3,0.78112,0.00026,13.39636]
[1779495284211,25.13,75372.49,1.3,0.78143,0.00026,13.38555]
[1779495287060,25.14,75372.99,1.3,0.78155,0.00026,13.38135]
[1779495287220,25.14,75372.99,1.3,0.78155,0.00026,13.38135]
[1779495288172,25.14,75373.04,1.3,0.78155,0.00026,13.3812]
[1779495288221,25.14,75373.04,1.3,0.78155,0.00026,13.3812]
[1779495294227,25.14,75373.34,1.3,0.78162,0.00026,13.37901]
[1779495294763,25.14,75373.34,1.3,0.78162,0.00026,13.37901]
[1779495294975,25.14,75373.34,1.3,0.78162,0.00026,13.37901]
[1779495297978,25.14,75372.76,1.3,0.78147,0.00026,13.3841]
[1779495298222,25.14,75372.76,1.3,0.78147,0.00026,13.3841]
[1779495298324,25.14,75372.76,1.3,0.78147,0.00026,13.3841]
[1779495299716,25.14,75373.93,1.3,0.78177,0.00026,13.3736]
[1779495299730,25.14,75373.93,1.3,0.78177,0.00026,13.3736]
[1779495300269,25.14,75379.38,1.3,0.78318,0.00026,13.32477]
[1779495301276,25.14,75383.45,1.3,0.78423,0.00026,13.28823]
[1779495301611,25.14,75383.45,1.3,0.78423,0.00026,13.28823]
[1779495301727,25.14,75383.45,1.3,0.78423,0.00026,13.28823]
[1779495302017,25.14,75383.45,1.3,0.78423,0.00026,13.28823]
[1779495302226,25.14,75383.45,1.3,0.78423,0.00026,13.28823]
[1779495304297,25.14,75388.65,1.3,0.78557,0.00026,13.24119]
[1779495305396,25.14,75388.65,1.3,0.78557,0.00026,13.24119]
[1779495305488,25.14,75390.2,1.3,0.78596,0.00026,13.22713]
[1779495306311,25.14,75380.64,1.3,0.78351,0.00026,13.31307]
[1779495307318,25.14,75375.15,1.3,0.7821,0.00026,13.3623]
[1779495308325,25.14,75375.31,1.3,0.78215,0.00026,13.36063]
[1779495308553,25.14,75375.31,1.3,0.78215,0.00026,13.36063]
[1779495308723,25.14,75375.31,1.3,0.78215,0.00026,13.36063]
[1779495311056,25.13,75373.32,1.3,0.78164,0.00026,13.37828]
[1779495311226,25.13,75373.32,1.3,0.78164,0.00026,13.37828]
[1779495311872,25.13,75372.49,1.3,0.78142,0.00026,13.38568]
[1779495311975,25.13,75372.49,1.3,0.78142,0.00026,13.38568]
[1779495314367,25.13,75368.36,1.3,0.78036,0.00026,13.42247]
[1779495314441,25.13,75368.36,1.3,0.78036,0.00026,13.42247]
[1779495314474,25.13,75368.36,1.3,0.78036,0.00026,13.42247]
[1779495315109,25.13,75368.36,1.3,0.78036,0.00026,13.42247]
[1779495315223,25.13,75368.36,1.3,0.78036,0.00026,13.42247]
[1779495316758,25.13,75370.0,1.3,0.78079,0.00026,13.40766]
[1779495316976,25.13,75370.0,1.3,0.78079,0.00026,13.40766]
[1779495318014,25.13,75369.24,1.3,0.78059,0.00026,13.4144]
[1779495318231,25.13,75369.24,1.3,0.78059,0.00026,13.4144]
[1779495318395,25.13,75363.76,1.3,0.77917,0.00026,13.4632]
[1779495320646,25.13,75363.49,1.3,0.77911,0.00026,13.46539]
[1779495320725,25.13,75363.49,1.3,0.77911,0.00026,13.46539]
[1779495322958,25.13,75363.35,1.3,0.77908,0.00026,13.46644]
[1779495323430,25.13,75356.27,1.3,0.77723,0.00026,13.52927]
[1779495324437,25.13,75351.71,1.3,0.77604,0.00026,13.56951]
[1779495324984,25.13,75351.71,1.3,0.77604,0.00026,13.56951]
[1779495325444,25.13,75347.94,1.3,0.77506,0.00026,13.60264]
[1779495326452,25.13,75342.41,1.3,0.77361,0.00026,13.65119]
[1779495327458,25.13,75329.51,1.3,0.77019,0.00027,13.76432]
[1779495328472,25.13,75329.05,1.3,0.77007,0.00027,13.76809]
[1779495329472,25.13,75338.71,1.3,0.77265,0.00026,13.68294]
[1779495330608,25.13,75338.71,1.3,0.77265,0.00026,13.68294]
[1779495330724,25.13,75338.71,1.3,0.77265,0.00026,13.68294]
[1779495330767,25.13,75342.95,1.3,0.77378,0.00026,13.64527]
[1779495331903,25.13,75342.95,1.3,0.77378,0.00026,13.64527]
[1779495331972,25.13,75342.95,1.3,0.77378,0.00026,13.64527]
[1779495331998,25.13,75342.95,1.3,0.77378,0.00026,13.64527]
[1779495333500,25.12,75351.23,1.3,0.77605,0.00026,13.56567]
[1779495335159,25.12,75351.23,1.3,0.77605,0.00026,13.56567]
[1779495335225,25.12,75351.23,1.3,0.77605,0.00026,13.56567]
[1779495336325,25.12,75349.72,1.3,0.77566,0.00026,13.57882]
[1779495336481,25.12,75348.61,1.3,0.77538,0.00026,13.58818]
[1779495338354,25.12,75352.0,1.3,0.77627,0.00026,13.55817]
[1779495338470,25.12,75350.02,1.3,0.77575,0.00026,13.5755]
[1779495340358,25.12,75351.01,1.3,0.77602,0.00026,13.56652]
[1779495341846,25.12,75353.78,1.3,0.77676,0.00026,13.54157]
[1779495341972,25.12,75353.78,1.3,0.77676,0.00026,13.54157]
[1779495342405,25.12,75353.78,1.3,0.77676,0.00026,13.54157]
[1779495342470,25.12,75354.08,1.3,0.77684,0.00026,13.53873]
[1779495344404,25.12,75357.05,1.3,0.77763,0.00026,13.51218]
[1779495344960,25.12,75360.32,1.3,0.77849,0.00026,13.48285]
[1779495344974,25.12,75360.32,1.3,0.77849,0.00026,13.48285]
[1779495346426,25.12,75360.39,1.3,0.77851,0.00026,13.48223]
[1779495346473,25.12,75358.25,1.3,0.77795,0.00026,13.50115]
[1779495348438,25.12,75356.32,1.3,0.77745,0.00026,13.51818]
[1779495348635,25.11,75355.74,1.3,0.77731,0.00026,13.52302]
[1779495348727,25.11,75355.74,1.3,0.77731,0.00026,13.52302]
[1779495350479,25.11,75355.62,1.3,0.77728,0.00026,13.52395]
[1779495350614,25.11,75355.62,1.3,0.77728,0.00026,13.52395]
[1779495350722,25.11,75355.62,1.3,0.77728,0.00026,13.52395]
[1779495350801,25.11,75355.02,1.3,0.77713,0.00026,13.52912]
[1779495352133,25.11,75355.02,1.3,0.77713,0.00026,13.52912]
[1779495352224,25.11,75355.02,1.3,0.77713,0.00026,13.52912]
[1779495352629,25.11,75355.89,1.3,0.77736,0.00026,13.52124]
[1779495352723,25.11,75355.89,1.3,0.77736,0.00026,13.52124]
[1779495354647,25.11,75360.16,1.3,0.77849,0.00026,13.48287]
[1779495355546,25.11,75360.16,1.3,0.77849,0.00026,13.48287]
[1779495355725,25.11,75360.16,1.3,0.77849,0.00026,13.48287]
[1779495355824,25.11,75360.16,1.3,0.77849,0.00026,13.48277]
[1779495358361,25.11,75359.88,1.3,0.77842,0.00026,13.48516]
[1779495358419,25.11,75363.3,1.3,0.77932,0.00026,13.45453]
[1779495360690,25.11,75368.43,1.3,0.78065,0.00026,13.40864]
[1779495361699,25.11,75378.72,1.3,0.78331,0.00026,13.31643]
[1779495362706,25.11,75383.55,1.3,0.78455,0.00026,13.27308]
[1779495364722,25.11,75389.5,1.3,0.78605,0.00026,13.22027]
[1779495366600,25.11,75388.87,1.3,0.78588,0.00026,13.2265]
[1779495366721,25.11,75388.87,1.3,0.78588,0.00026,13.2265]
[1779495366736,25.12,75393.9,1.3,0.78715,0.00025,13.18164]
[1779495368749,25.12,75404.2,1.3,0.78973,0.00025,13.08959]
[1779495369757,25.12,75408.78,1.3,0.79087,0.00025,13.04865]
[1779495372778,25.13,75404.99,1.3,0.78985,0.00025,13.08518]
[1779495373701,25.13,75404.99,1.3,0.78985,0.00025,13.08518]
[1779495373725,25.13,75404.99,1.3,0.78985,0.00025,13.08518]
[1779495376806,25.14,75397.92,1.3,0.78799,0.00025,13.15184]
[1779495379827,25.14,75392.14,1.3,0.78647,0.00026,13.20578]
[1779495380834,25.14,75387.1,1.3,0.78516,0.00026,13.25185]
[1779495382982,25.15,75389.21,1.3,0.78569,0.00026,13.23347]
[1779495384121,25.15,75388.19,1.3,0.78541,0.00026,13.24329]
[1779495384863,25.15,75401.36,1.3,0.78873,0.00025,13.12537]
[1779495386223,25.15,75406.87,1.3,0.79012,0.00025,13.07591]
[1779495386832,25.15,75406.87,1.3,0.79012,0.00025,13.07591]
[1779495388223,25.15,75406.24,1.3,0.78994,0.00025,13.08214]
[1779495392997,25.16,75406.66,1.3,0.79002,0.00025,13.07606]
[1779495393226,25.16,75406.66,1.3,0.79002,0.00025,13.07606]
[1779495393269,25.17,75406.82,1.3,0.79004,0.00025,13.07532]
[1779495394067,25.17,75406.82,1.3,0.79004,0.00025,13.07532]
[1779495394403,25.17,75403.06,1.3,0.78907,0.00025,13.11009]
[1779495396231,25.17,75401.84,1.3,0.78874,0.00025,13.1218]
[1779495396324,25.17,75406.53,1.3,0.78991,0.00025,13.08002]
[1779495399041,25.18,75409.54,1.3,0.79063,0.00025,13.0542]
[1779495399227,25.18,75409.54,1.3,0.79063,0.00025,13.0542]
[1779495399323,25.18,75411.38,1.3,0.79107,0.00025,13.03827]
[1779495401983,25.19,75415.08,1.3,0.79193,0.00025,13.00709]
[1779495403996,25.19,75418.69,1.3,0.79279,0.00025,12.97595]
[1779495406224,25.19,75419.57,1.3,0.79299,0.00025,12.96882]
[1779495406469,25.19,75419.57,1.3,0.79299,0.00025,12.96882]
[1779495406722,25.2,75419.39,1.3,0.79292,0.00025,12.97134]
[1779495407064,25.2,75419.39,1.3,0.79292,0.00025,12.97134]
[1779495407221,25.2,75419.39,1.3,0.79292,0.00025,12.97134]
[1779495407315,25.2,75418.4,1.3,0.79265,0.00025,12.98121]
[1779495409213,25.2,75418.18,1.3,0.79257,0.00025,12.98408]
[1779495409221,25.2,75418.18,1.3,0.79257,0.00025,12.98408]
[1779495410039,25.21,75411.85,1.3,0.79094,0.00025,13.04322]
[1779495410892,25.21,75411.85,1.3,0.79094,0.00025,13.04322]
[1779495410984,25.21,75411.85,1.3,0.79094,0.00025,13.04322]
[1779495411068,25.21,75411.85,1.3,0.79094,0.00025,13.04322]
[1779495411224,25.21,75411.85,1.3,0.79094,0.00025,13.04322]
[1779495411290,25.21,75407.27,1.3,0.78976,0.00025,13.08545]
[1779495413958,25.21,75407.68,1.3,0.78983,0.00025,13.0832]
[1779495413974,25.21,75407.68,1.3,0.78983,0.00025,13.0832]
[1779495414079,25.21,75407.68,1.3,0.78983,0.00025,13.0832]
[1779495414709,25.22,75409.05,1.3,0.79015,0.00025,13.07154]
[1779495415236,25.22,75409.05,1.3,0.79015,0.00025,13.07154]
[1779495415476,25.22,75409.05,1.3,0.79015,0.00025,13.07154]
[1779495415531,25.22,75407.65,1.3,0.78978,0.00025,13.08495]
[1779495418238,25.22,75408.0,1.3,0.78983,0.00025,13.08326]
[1779495418242,25.22,75408.0,1.3,0.78983,0.00025,13.08326]
[1779495418474,25.22,75408.0,1.3,0.78983,0.00025,13.08326]
[1779495418510,25.22,75408.0,1.3,0.78983,0.00025,13.08326]
[1779495418342,25.22,75409.85,1.3,0.79027,0.00025,13.06727]
[1779495422228,25.23,75409.28,1.3,0.79007,0.00025,13.0747]
[1779495422873,25.23,75409.56,1.3,0.79012,0.00025,13.07293]
[1779495423108,25.23,75409.56,1.3,0.79012,0.00025,13.07293]
[1779495423222,25.23,75409.56,1.3,0.79012,0.00025,13.07293]
[1779495423481,25.23,75409.56,1.3,0.79012,0.00025,13.07293]
[1779495423323,25.24,75420.51,1.3,0.79284,0.00025,12.97451]
[1779495424468,25.24,75418.23,1.3,0.79222,0.00025,12.99696]
[1779495426263,25.24,75416.5,1.3,0.79177,0.00025,13.0135]
[1779495426580,25.24,75416.5,1.3,0.79177,0.00025,13.0135]
[1779495427183,25.25,75413.83,1.3,0.79107,0.00025,13.03851]
[1779495428231,25.25,75413.83,1.3,0.79107,0.00025,13.03851]
[1779495428307,25.25,75412.25,1.3,0.79066,0.00025,13.0536]
[1779495430204,25.25,75417.72,1.3,0.79198,0.00025,13.00568]
[1779495431211,25.26,75419.78,1.3,0.79248,0.00025,12.98786]
[1779495434233,25.26,75422.98,1.3,0.7932,0.00025,12.96148]
[1779495436229,25.27,75422.23,1.3,0.79297,0.00025,12.97008]
[1779495436247,25.27,75420.31,1.3,0.79249,0.00025,12.98748]
[1779495437254,25.27,75423.04,1.3,0.79315,0.00025,12.9636]
[1779495438260,25.27,75426.32,1.3,0.79394,0.00025,12.93474]
[1779495441282,25.28,75428.27,1.3,0.79436,0.00025,12.91946]
[1779495443296,25.29,75426.01,1.3,0.79376,0.00025,12.94148]
[1779495444305,25.29,75422.36,1.3,0.79283,0.00025,12.97531]
[1779495445312,25.29,75417.23,1.3,0.79153,0.00025,13.02244]
[1779495448333,25.3,75423.61,1.3,0.79307,0.00025,12.96663]
[1779495449340,25.31,75429.11,1.3,0.79427,0.00025,12.92303]
[1779495450347,25.32,75432.35,1.3,0.79505,0.00025,12.89442]
[1779495455383,25.33,75433.67,1.3,0.79532,0.00025,12.88114]
[1779495456390,25.33,75431.31,1.3,0.79471,0.00025,12.90341]
[1779495457397,25.33,75427.56,1.3,0.79376,0.00025,12.93831]
[1779495458404,25.34,75429.59,1.3,0.79424,0.00025,12.92083]
[1779495463439,25.35,75429.57,1.3,0.79414,0.00025,12.92453]
[1779495467467,25.36,75427.92,1.3,0.79365,0.00025,12.9422]
[1779495472502,25.37,75429.06,1.3,0.79385,0.00025,12.93503]
[1779495477536,25.37,75428.17,1.3,0.79354,0.00025,12.94627]
[1779495478222,25.37,75428.17,1.3,0.79354,0.00025,12.94627]
[1779495478544,25.38,75427.82,1.3,0.79344,0.00025,12.95005]
[1779495483579,25.39,75429.35,1.3,0.79374,0.00025,12.9393]
[1779495488614,25.39,75430.8,1.3,0.79401,0.00025,12.92927]
[1779495489620,25.4,75432.49,1.3,0.79441,0.00025,12.91462]
[1779495493988,25.4,75433.5,1.3,0.79461,0.00025,12.90742]
[1779495494223,25.4,75433.5,1.3,0.79461,0.00025,12.90742]
[1779495494613,25.4,75433.5,1.3,0.79461,0.00025,12.90742]
[1779495494316,25.4,75433.08,1.3,0.79449,0.00025,12.91179]
[1779495494722,25.4,75433.08,1.3,0.79449,0.00025,12.91179]
[1779495495388,25.4,75433.08,1.3,0.79449,0.00025,12.91179]
[1779495495474,25.4,75433.08,1.3,0.79449,0.00025,12.91179]
[1779495495489,25.41,75433.46,1.3,0.79457,0.00025,12.90892]
[1779495495958,25.41,75433.46,1.3,0.79457,0.00025,12.90892]
[1779495495977,25.41,75433.46,1.3,0.79457,0.00025,12.90892]
[1779495496295,25.41,75433.46,1.3,0.79457,0.00025,12.90892]
[1779495496477,25.41,75433.46,1.3,0.79457,0.00025,12.90892]
[1779495496571,25.41,75432.64,1.3,0.79434,0.00025,12.91746]
[1779495496964,25.41,75432.64,1.3,0.79434,0.00025,12.91746]
[1779495497594,25.41,75432.64,1.3,0.79434,0.00025,12.91746]
[1779495497066,25.41,75431.41,1.3,0.79404,0.00025,12.92857]
[1779495498216,25.41,75431.41,1.4,0.79404,0.00025,12.92857]
[1779495498295,25.41,75431.41,1.4,0.79404,0.00025,12.92857]
[1779495498395,25.41,75431.41,1.4,0.79404,0.00025,12.92857]
[1779495498402,25.41,75428.67,1.4,0.79334,0.00025,12.95384]
[1779495498688,25.41,75402.98,1.4,0.7869,0.00025,13.18528]
[1779495499696,25.42,75387.84,1.4,0.78304,0.00025,13.3206]
[1779495500703,25.42,75382.57,1.4,0.78168,0.00026,13.36777]
[1779495502279,25.42,75382.57,1.4,0.78168,0.00026,13.36777]
[1779495502348,25.42,75381.55,1.4,0.78141,0.00026,13.37729]
[1779495502720,25.42,75383.78,1.4,0.78196,0.00026,13.35808]
[1779495503726,25.42,75388.91,1.4,0.78326,0.00025,13.31317]
[1779495504705,25.42,75388.91,1.4,0.78326,0.00025,13.31317]
[1779495505497,25.42,75391.05,1.4,0.78379,0.00025,13.29477]
[1779495506226,25.42,75391.05,1.4,0.78379,0.00025,13.29477]
[1779495506253,25.43,75391.35,1.4,0.78385,0.00025,13.29272]
[1779495508761,25.43,75388.08,1.4,0.78296,0.00025,13.32355]
[1779495510775,25.43,75394.53,1.4,0.78458,0.00025,13.26719]
[1779495511782,25.44,75399.37,1.4,0.78585,0.00025,13.21888]
[1779495517824,25.44,75399.45,1.4,0.78579,0.00025,13.22118]
[1779495518831,25.45,75397.64,1.4,0.78531,0.00025,13.23788]
[1779495525656,25.46,75397.54,1.4,0.78519,0.00025,13.24224]
[1779495531186,25.47,75397.43,1.4,0.78509,0.00025,13.24603]
[1779495531922,25.47,75402.1,1.4,0.78623,0.00025,13.20564]
[1779495532930,25.47,75404.99,1.4,0.78694,0.00025,13.18053]
[1779495534943,25.48,75401.21,1.4,0.78596,0.00025,13.21544]
[1779495541992,25.49,75400.75,1.4,0.78573,0.00025,13.22365]
[1779495544267,25.49,75403.28,1.4,0.78633,0.00025,13.20234]
[1779495549364,25.5,75402.81,1.4,0.78614,0.00025,13.20895]
[1779495549403,25.5,75397.9,1.4,0.78489,0.00025,13.25313]
[1779495550051,25.5,75377.73,1.4,0.77974,0.00026,13.43183]
[1779495551058,25.51,75375.03,1.4,0.77903,0.00026,13.45611]
[1779495556093,25.52,75373.73,1.4,0.77861,0.00026,13.47025]
[1779495558507,25.52,75373.57,1.4,0.77855,0.00026,13.47224]
[1779495558512,25.52,75372.17,1.4,0.77818,0.00026,13.48509]
[1779495559114,25.52,75366.96,1.4,0.77682,0.00026,13.5312]
[1779495560121,25.52,75359.11,1.4,0.77477,0.00026,13.60009]
[1779495564152,25.53,75357.5,1.4,0.7743,0.00026,13.61583]
[1779495565159,25.53,75355.53,1.4,0.77378,0.00026,13.63339]
[1779495566166,25.53,75351.55,1.4,0.77273,0.00026,13.66831]
[1779495567173,25.53,75347.65,1.4,0.7717,0.00026,13.70242]
[1779495570197,25.54,75335.82,1.4,0.76856,0.00026,13.80551]
[1779495571204,25.54,75330.71,1.4,0.76725,0.00026,13.84419]
[1779495572211,25.54,75335.14,1.4,0.76841,0.00026,13.80666]
[1779495573218,25.54,75338.19,1.4,0.7692,0.00026,13.781]
[1779495577246,25.55,75339.77,1.4,0.76956,0.00026,13.76904]
[1779495578253,25.55,75346.86,1.4,0.77141,0.00026,13.70856]
[1779495581008,25.55,75346.85,1.4,0.77137,0.00026,13.70987]
[1779495581274,25.56,75349.44,1.4,0.77203,0.00026,13.68814]
[1779495584295,25.56,75354.21,1.4,0.77321,0.00026,13.64886]
[1779495585302,25.57,75343.84,1.4,0.77048,0.00026,13.739]
[1779495586309,25.57,75337.95,1.4,0.76892,0.00026,13.79015]
[1779495587316,25.57,75341.66,1.4,0.76988,0.00026,13.75883]
[1779495588324,25.57,75344.02,1.4,0.77049,0.00026,13.73888]
[1779495590338,25.57,75346.43,1.4,0.77109,0.00026,13.71896]
[1779495591345,25.57,75351.66,1.4,0.77244,0.00026,13.67446]
[1779495592352,25.58,75354.5,1.4,0.77316,0.00026,13.65057]
[1779495595726,25.58,75359.27,1.4,0.77434,0.00026,13.61134]
[1779495596131,25.58,75359.27,1.4,0.77434,0.00026,13.61134]
[1779495598394,25.59,75357.36,1.4,0.77379,0.00026,13.62986]
[1779495601415,25.6,75360.56,1.4,0.77456,0.00026,13.60408]
[1779495601797,25.6,75360.56,1.4,0.77456,0.00026,13.60408]
[1779495602422,25.6,75364.63,1.4,0.77559,0.00026,13.56947]
[1779495603429,25.6,75368.55,1.4,0.77658,0.00026,13.53611]
[1779495608466,25.61,75374.95,1.4,0.77812,0.00026,13.48406]
[1779495609474,25.62,75377.9,1.4,0.77885,0.00026,13.45913]
[1779495612494,25.62,75375.45,1.4,0.77815,0.00026,13.48298]
[1779495616522,25.63,75373.44,1.4,0.77755,0.00026,13.50339]
[1779495617529,25.64,75379.57,1.4,0.7791,0.00026,13.4507]
[1779495618536,25.64,75382.01,1.4,0.77971,0.00026,13.42999]
[1779495619543,25.64,75387.38,1.4,0.78106,0.00025,13.38369]
[1779495621557,25.65,75389.71,1.4,0.78161,0.00025,13.3647]
[1779495622564,25.65,75387.42,1.4,0.78101,0.00025,13.3855]
[1779495623571,25.65,75381.84,1.4,0.77956,0.00025,13.43502]
[1779495624593,25.65,75366.62,1.4,0.77564,0.00026,13.56807]
[1779495625588,25.65,75348.6,1.4,0.77096,0.00026,13.72404]
[1779495626595,25.66,75340.57,1.4,0.76884,0.00026,13.79346]
[1779495627602,25.66,75340.38,1.4,0.76877,0.00026,13.79557]
[1779495628702,25.66,75340.38,1.4,0.76877,0.00026,13.79557]
[1779495628720,25.66,75341.34,1.4,0.769,0.00026,13.7882]
[1779495634651,25.67,75339.79,1.4,0.76858,0.00026,13.79813]
[1779495639686,25.68,75339.62,1.4,0.76846,0.00026,13.80219]
[1779495642729,25.68,75337.99,1.4,0.76801,0.00026,13.81675]
[1779495642731,25.68,75337.54,1.4,0.76788,0.00026,13.8209]
[1779495647742,25.69,75340.37,1.4,0.76857,0.00026,13.7987]
[1779495649757,25.69,75346.36,1.4,0.77012,0.00026,13.74794]
[1779495650763,25.69,75351.82,1.4,0.77152,0.00026,13.70202]
[1779495654790,25.7,75347.52,1.4,0.77034,0.00026,13.74088]
[1779495658819,25.71,75350.66,1.4,0.7711,0.00026,13.71583]
[1779495659826,25.71,75353.9,1.4,0.77193,0.00026,13.68855]
[1779495660833,25.71,75357.99,1.4,0.77297,0.00026,13.65397]
[1779495661845,25.71,75361.36,1.4,0.77383,0.00026,13.62555]
[1779495663594,25.71,75365.66,1.4,0.77492,0.00026,13.58893]
[1779495664863,25.72,75367.95,1.4,0.77549,0.00026,13.57004]
[1779495665870,25.72,75371.92,1.4,0.77649,0.00026,13.53618]
[1779495666877,25.72,75373.6,1.4,0.77691,0.00026,13.52213]
[1779495667884,25.72,75378.16,1.4,0.77806,0.00026,13.48311]
[1779495670906,25.73,75381.37,1.4,0.77883,0.00025,13.45694]
[1779495672449,25.73,75381.37,1.4,0.77883,0.00025,13.45694]
[1779495672471,25.73,75381.37,1.4,0.77883,0.00025,13.45694]
[1779495672551,25.73,75379.04,1.4,0.77822,0.00026,13.47777]
[1779495672921,25.73,75377.34,1.4,0.77777,0.00026,13.49307]
[1779495674933,25.74,75375.4,1.4,0.77724,0.00026,13.51095]
[1779495676947,25.74,75371.54,1.4,0.77623,0.00026,13.54536]
[1779495677954,25.74,75367.17,1.4,0.77509,0.00026,13.58355]
[1779495682989,25.75,75366.67,1.4,0.7749,0.00026,13.58993]
[1779495683996,25.75,75363.58,1.4,0.77409,0.00026,13.61695]
[1779495686995,25.75,75362.11,1.4,0.77369,0.00026,13.63036]
[1779495687238,25.75,75362.11,1.4,0.77369,0.00026,13.63036]
[1779495687272,25.75,75360.41,1.4,0.77324,0.00026,13.6454]
[1779495687878,25.75,75360.41,1.4,0.77324,0.00026,13.6454]
[1779495687977,25.75,75360.41,1.4,0.77324,0.00026,13.6454]
[1779495688470,25.75,75360.41,1.4,0.77324,0.00026,13.6454]
[1779495688727,25.75,75360.41,1.4,0.77324,0.00026,13.6454]
[1779495688807,25.76,75359.98,1.4,0.7731,0.00026,13.64991]
[1779495689131,25.76,75359.98,1.4,0.7731,0.00026,13.64991]
[1779495689224,25.76,75359.98,1.4,0.7731,0.00026,13.64991]
[1779495689799,25.76,75359.98,1.4,0.7731,0.00026,13.64991]
[1779495689323,25.76,75359.99,1.4,0.77311,0.00026,13.64982]
[1779495690041,25.76,75361.47,1.4,0.77348,0.00026,13.63753]
[1779495692726,25.76,75361.12,1.4,0.77343,0.00026,13.63533]
[1779495698097,25.77,75359.88,1.4,0.77303,0.00026,13.64873]
[1779495703132,25.81,75359.63,1.4,0.77262,0.00026,13.66256]
[1779495708108,25.86,75359.31,1.4,0.7721,0.00026,13.68014]
[1779495708727,25.86,75359.31,1.4,0.7721,0.00026,13.68014]
[1779495708825,25.89,75361.34,1.4,0.77233,0.00026,13.67267]
[1779495714172,25.9,75360.39,1.4,0.77203,0.00026,13.68264]
[1779495718237,25.95,75357.93,1.4,0.77096,0.00026,13.71823]
[1779495723271,26.02,75365.18,1.4,0.77224,0.00026,13.67661]
[1779495724279,26.02,75369.68,1.4,0.77338,0.00026,13.63886]
[1779495726294,26.03,75363.53,1.4,0.77177,0.00026,13.69202]
[1779495727300,26.03,75358.79,1.4,0.77054,0.00026,13.73254]
[1779495732338,26.03,75358.76,1.4,0.7705,0.00026,13.73398]
[1779495737373,26.04,75358.32,1.4,0.77035,0.00026,13.73891]
[1779495738380,26.04,75354.69,1.4,0.76941,0.00026,13.76976]
[1779495742793,26.04,75356.41,1.4,0.76983,0.00026,13.75608]
[1779495743414,26.04,75363.92,1.4,0.77175,0.00026,13.69287]
[1779495744422,26.04,75367.54,1.4,0.77267,0.00026,13.66247]
[1779495746436,26.04,75371.78,1.4,0.77373,0.00026,13.62709]
[1779495750466,26.05,75373.8,1.4,0.7742,0.00025,13.6116]
[1779495751473,26.05,75377.19,1.4,0.77511,0.00025,13.57752]
[1779495752480,26.05,75375.07,1.4,0.77456,0.00025,13.59596]
[1779495756509,26.05,75372.93,1.4,0.77398,0.00025,13.61515]
[1779495760536,26.06,75372.92,1.4,0.77396,0.00025,13.61601]
[1779495760726,26.06,75372.92,1.4,0.77396,0.00025,13.61601]
[1779495760824,26.06,75372.92,1.4,0.77394,0.00025,13.61666]
[1779495765572,26.06,75375.44,1.4,0.77454,0.00025,13.59655]
[1779495766579,26.07,75377.46,1.4,0.77505,0.00025,13.57971]
[1779495770608,26.07,75375.15,1.4,0.77442,0.00025,13.60076]
[1779495772621,26.07,75351.74,1.4,0.7684,0.00026,13.79912]
[1779495773628,26.07,75336.26,1.4,0.76438,0.00026,13.9287]
[1779495774635,26.07,75333.05,1.4,0.76353,0.00026,13.95557]
[1779495776649,26.07,75336.43,1.4,0.76441,0.00026,13.92755]
[1779495778231,26.07,75337.93,1.4,0.7648,0.00026,13.91511]
[1779495778663,26.07,75337.7,1.4,0.76474,0.00026,13.91709]
[1779495780222,26.08,75337.16,1.4,0.7646,0.00026,13.92167]
[1779495780676,26.08,75336.58,1.4,0.76444,0.00026,13.92657]
[1779495782691,26.08,75340.41,1.4,0.76543,0.00026,13.89507]
[1779495787726,26.08,75338.74,1.4,0.76497,0.00026,13.90985]
[1779495790397,26.08,75339.09,1.4,0.76505,0.00026,13.90729]
[1779495790472,26.08,75339.09,1.4,0.76505,0.00026,13.90729]
[1779495790748,26.08,75339.13,1.4,0.76505,0.00026,13.90727]
[1779495790993,26.08,75339.13,1.4,0.76505,0.00026,13.90727]
[1779495791228,26.08,75339.13,1.4,0.76505,0.00026,13.90727]
[1779495791622,26.08,75339.13,1.4,0.76505,0.00026,13.90727]
[1779495791720,26.08,75339.13,1.4,0.76505,0.00026,13.90727]
[1779495791755,26.08,75344.46,1.4,0.76642,0.00026,13.86313]
[1779495792298,26.08,75344.46,1.4,0.76642,0.00026,13.86313]
[1779495792474,26.08,75344.46,1.4,0.76642,0.00026,13.86313]
[1779495792762,26.08,75346.56,1.4,0.76696,0.00026,13.8459]
[1779495792977,26.08,75346.56,1.4,0.76696,0.00026,13.8459]
[1779495793220,26.08,75346.56,1.4,0.76696,0.00026,13.8459]
[1779495793647,26.08,75346.56,1.4,0.76696,0.00026,13.8459]
[1779495793726,26.08,75346.56,1.4,0.76696,0.00026,13.8459]
[1779495793769,26.09,75348.86,1.4,0.76754,0.00026,13.82703]
[1779495793989,26.09,75348.86,1.4,0.76754,0.00026,13.82703]
[1779495794776,26.09,75350.07,1.4,0.76784,0.00026,13.81729]
[1779495796225,26.09,75348.72,1.4,0.76748,0.00026,13.82901]
[1779495801606,26.11,75348.14,1.4,0.76715,0.00026,13.8397]
[1779495801825,26.11,75349.33,1.4,0.76744,0.00026,13.83056]
[1779495803010,26.13,75348.98,1.4,0.76722,0.00026,13.83761]
[1779495803839,26.14,75357.69,1.4,0.76934,0.00026,13.76904]
[1779495808874,26.15,75356.96,1.4,0.76907,0.00026,13.7777]
[1779495812902,26.16,75361.99,1.4,0.77036,0.00026,13.73197]
[1779495815923,26.18,75359.8,1.4,0.76961,0.00026,13.75654]
[1779495820958,26.19,75366.14,1.4,0.77119,0.00026,13.70476]
[1779495821965,26.19,75373.83,1.4,0.77314,0.00025,13.64033]
[1779495823979,26.19,75377.85,1.4,0.77415,0.00025,13.60692]
[1779495824986,26.19,75379.98,1.4,0.77468,0.00025,13.58921]
[1779495829016,26.2,75386.43,1.4,0.77627,0.00025,13.53584]
[1779495834051,26.2,75386.55,1.4,0.77625,0.00025,13.53668]
[1779495836228,26.2,75385.77,1.4,0.77604,0.00025,13.54367]
[1779495836258,26.2,75385.99,1.4,0.77608,0.00025,13.54217]
[1779495840093,26.21,75387.58,1.4,0.77644,0.00025,13.53012]
[1779495842107,26.21,75385.7,1.4,0.77595,0.00025,13.54675]
[1779495845128,26.21,75383.24,1.4,0.7753,0.00025,13.56845]
[1779495846135,26.22,75381.15,1.4,0.77477,0.00025,13.58638]
[1779495851170,26.22,75379.91,1.4,0.77442,0.00025,13.59814]
[1779495854192,26.22,75381.47,1.4,0.77479,0.00025,13.58567]
[1779495856206,26.22,75384.61,1.4,0.77557,0.00025,13.55959]
[1779495861241,26.23,75383.72,1.4,0.7753,0.00025,13.5685]
[1779495865269,26.23,75385.83,1.4,0.77583,0.00025,13.55079]
[1779495868571,26.23,75384.8,1.4,0.77557,0.00025,13.55947]
[1779495868728,26.23,75384.8,1.4,0.77557,0.00025,13.55947]
[1779495868829,26.23,75384.83,1.4,0.77558,0.00025,13.55918]
[1779495869169,26.23,75384.83,1.4,0.77558,0.00025,13.55918]
[1779495869221,26.23,75384.83,1.4,0.77558,0.00025,13.55918]
[1779495869773,26.23,75384.83,1.4,0.77558,0.00025,13.55918]
[1779495869971,26.23,75384.83,1.4,0.77558,0.00025,13.55918]
[1779495870003,26.23,75385.25,1.4,0.77569,0.00025,13.55556]
[1779495870446,26.23,75385.25,1.4,0.77569,0.00025,13.55556]
[1779495870471,26.23,75385.25,1.4,0.77569,0.00025,13.55556]
[1779495870784,26.23,75385.25,1.4,0.77569,0.00025,13.55556]
[1779495870971,26.23,75385.25,1.4,0.77569,0.00025,13.55556]
[1779495870885,26.23,75385.45,1.4,0.77574,0.00025,13.55386]
[1779495871311,26.23,75387.86,1.4,0.77641,0.00025,13.52782]
[1779495872321,26.23,75389.81,1.4,0.7769,0.00025,13.51127]
[1779495874167,26.23,75389.62,1.4,0.77685,0.00025,13.5129]
[1779495874237,26.23,75389.62,1.4,0.77685,0.00025,13.5129]
[1779495874335,26.23,75388.24,1.4,0.7765,0.00025,13.52466]
[1779495876197,26.23,75388.67,1.4,0.77661,0.00025,13.52106]
[1779495876221,26.23,75388.67,1.4,0.77661,0.00025,13.52106]
[1779495876349,26.23,75388.68,1.4,0.77661,0.00025,13.52099]
[1779495879571,26.23,75388.98,1.4,0.77669,0.00025,13.51815]
[1779495879724,26.23,75389.31,1.4,0.77678,0.00025,13.51521]
[1779495880234,26.23,75389.31,1.4,0.77678,0.00025,13.51521]
[1779495880378,26.23,75389.53,1.4,0.77684,0.00025,13.5132]
[1779495883399,26.23,75387.45,1.4,0.77633,0.00025,13.53045]
[1779495888437,26.22,75385.99,1.4,0.77598,0.00025,13.54209]
[1779495890449,26.22,75387.51,1.4,0.77637,0.00025,13.52893]
[1779495895722,26.22,75387.53,1.4,0.77639,0.00025,13.52826]
[1779495898231,26.22,75388.36,1.4,0.77661,0.00025,13.52084]
[1779495898506,26.22,75389.35,1.4,0.77686,0.00025,13.51231]
[1779495902221,26.22,75390.14,1.4,0.77707,0.00025,13.50526]
[1779495902534,26.22,75389.94,1.4,0.77702,0.00025,13.50685]
[1779495903551,26.22,75399.28,1.4,0.77937,0.00025,13.42722]
[1779495904551,26.22,75405.22,1.4,0.78085,0.00025,13.37641]
[1779495905560,26.22,75410.43,1.4,0.78215,0.00025,13.33176]
[1779495906566,26.22,75412.82,1.4,0.78274,0.00025,13.3113]
[1779495911601,26.22,75412.07,1.4,0.78256,0.00025,13.31739]
[1779495916635,26.21,75411.5,1.4,0.78244,0.00025,13.32173]
[1779495917643,26.21,75409.45,1.4,0.78199,0.00025,13.3371]
[1779495922904,26.19,75410.22,1.4,0.7823,0.00025,13.32636]
[1779495922975,26.19,75410.22,1.4,0.7823,0.00025,13.32636]
[1779495922917,26.19,75410.66,1.4,0.78242,0.00025,13.32228]
[1779495928738,26.18,75410.43,1.4,0.78248,0.00025,13.32007]
[1779495929744,26.18,75405.15,1.4,0.78117,0.00025,13.36513]
[1779495930751,26.18,75403.69,1.4,0.78082,0.00025,13.37732]
[1779495935787,26.17,75402.71,1.4,0.78068,0.00025,13.37846]
[1779495937800,26.17,75404.5,1.4,0.78115,0.00025,13.36246]
[1779495942835,26.16,75403.89,1.4,0.78104,0.00025,13.36615]
[1779495944849,26.16,75399.18,1.4,0.77988,0.00025,13.40591]
[1779495945857,26.16,75395.78,1.4,0.77903,0.00025,13.43476]
[1779495946864,26.16,75393.43,1.4,0.77845,0.00025,13.45456]
[1779495951899,26.15,75393.28,1.4,0.77846,0.00025,13.45422]
[1779495953913,26.15,75394.82,1.4,0.77887,0.00025,13.44041]
[1779495954920,26.15,75396.63,1.4,0.77933,0.00025,13.42461]
[1779495955927,26.15,75399.1,1.4,0.77996,0.00025,13.40316]
[1779495956934,26.15,75403.17,1.4,0.78098,0.00025,13.36797]
[1779495961969,26.15,75403.27,1.4,0.78104,0.00025,13.36593]
[1779495963983,26.14,75395.4,1.4,0.77908,0.00025,13.43309]
[1779495965997,26.14,75392.24,1.4,0.77829,0.00025,13.45992]
[1779495967004,26.14,75390.21,1.4,0.77778,0.00025,13.47709]
[1779495969019,26.14,75392.57,1.4,0.77843,0.00025,13.45524]
[1779495969954,26.14,75392.57,1.4,0.77843,0.00025,13.45524]
[1779495969976,26.14,75392.57,1.4,0.77843,0.00025,13.45524]
[1779495970027,26.14,75392.92,1.4,0.77852,0.00025,13.45215]
[1779495975060,26.14,75391.74,1.4,0.77823,0.00025,13.46185]
[1779495976078,26.14,75384.56,1.4,0.77642,0.00025,13.52304]
[1779495977083,26.14,75372.29,1.4,0.77331,0.00025,13.6272]
[1779495978090,26.14,75372.45,1.4,0.77335,0.00025,13.62576]
[1779495979097,26.14,75374.14,1.4,0.77379,0.00025,13.61136]
[1779495980104,26.13,75379.34,1.4,0.77511,0.00025,13.56713]
[1779495981111,26.13,75383.6,1.4,0.77619,0.00025,13.53077]
[1779495983126,26.13,75385.7,1.4,0.77673,0.00025,13.51267]
[1779495984142,26.13,75394.46,1.4,0.77894,0.00025,13.4378]
[1779495985149,26.13,75400.27,1.4,0.78039,0.00025,13.38803]
[1779495986156,26.13,75399.83,1.4,0.78028,0.00025,13.39184]
[1779495991191,26.13,75399.96,1.4,0.78037,0.00025,13.38537]
[1779495992199,26.13,75402.37,1.4,0.78097,0.00025,13.36475]
[1779495994213,26.13,75406.45,1.4,0.78199,0.00025,13.32971]
[1779495999248,26.14,75404.55,1.4,0.78151,0.00025,13.34629]
[1779496000255,26.14,75399.01,1.4,0.78012,0.00025,13.39387]
[1779496001262,26.14,75394.86,1.4,0.77908,0.00025,13.42938]
[1779496004283,26.13,75397.22,1.4,0.77969,0.00025,13.4087]
[1779496005290,26.13,75400.42,1.4,0.78049,0.00025,13.38114]
[1779496006297,26.13,75403.74,1.4,0.78132,0.00025,13.35253]
[1779496007304,26.13,75407.26,1.4,0.7822,0.00025,13.32219]
[1779496009206,26.13,75407.1,1.4,0.78217,0.00025,13.32348]
[1779496009222,26.13,75407.1,1.4,0.78217,0.00025,13.32348]
[1779496009318,26.13,75406.91,1.4,0.78212,0.00025,13.32502]
[1779496011332,26.13,75409.63,1.4,0.7828,0.00025,13.30161]
[1779496014353,26.13,75412.4,1.4,0.78348,0.00025,13.27807]
[1779496015360,26.13,75414.96,1.4,0.78411,0.00025,13.25611]
[1779496016367,26.13,75419.18,1.4,0.78514,0.00025,13.2198]
[1779496021402,26.14,75419.7,1.4,0.78524,0.00025,13.21633]
[1779496022409,26.14,75413.43,1.4,0.78369,0.00025,13.27069]
[1779496023416,26.14,75409.53,1.4,0.78272,0.00025,13.30445]
[1779496026437,26.14,75407.6,1.4,0.78223,0.00025,13.32134]
[1779496029251,26.14,75407.16,1.4,0.78211,0.00025,13.3253]
[1779496029472,26.14,75407.16,1.4,0.78211,0.00025,13.3253]
[1779496029866,26.14,75407.16,1.4,0.78211,0.00025,13.3253]
[1779496029972,26.14,75407.16,1.4,0.78211,0.00025,13.3253]
[1779496030019,26.14,75406.65,1.4,0.78198,0.00025,13.32976]
[1779496030541,26.14,75406.65,1.4,0.78198,0.00025,13.32976]
[1779496030720,26.14,75406.65,1.4,0.78198,0.00025,13.32976]
[1779496030818,26.14,75406.05,1.4,0.78183,0.00025,13.335]
[1779496031218,26.14,75406.05,1.4,0.78183,0.00025,13.335]
[1779496031477,26.14,75406.05,1.4,0.78183,0.00025,13.335]
[1779496031892,26.14,75406.05,1.4,0.78183,0.00025,13.335]
[1779496031908,26.14,75405.02,1.4,0.78157,0.00025,13.34393]
[1779496032478,26.14,75407.06,1.4,0.78208,0.00025,13.32646]
[1779496033588,26.14,75407.06,1.4,0.78208,0.00025,13.32646]
[1779496033678,26.14,75408.52,1.4,0.78244,0.00025,13.31399]
[1779496034494,26.14,75405.36,1.4,0.78165,0.00025,13.34128]
[1779496035501,26.14,75402.63,1.4,0.78097,0.00025,13.36486]
[1779496036508,26.14,75400.95,1.4,0.78054,0.00025,13.37939]
[1779496039806,26.14,75400.01,1.4,0.7803,0.00025,13.38763]
[1779496040166,26.14,75397.84,1.4,0.77976,0.00025,13.40638]
[1779496040226,26.14,75397.84,1.4,0.77976,0.00025,13.40638]
[1779496040536,26.14,75395.93,1.4,0.77928,0.00025,13.42273]
[1779496041543,26.14,75397.67,1.4,0.77971,0.00025,13.40788]
[1779496042550,26.14,75395.28,1.4,0.77911,0.00025,13.4284]
[1779496045152,26.14,75398.09,1.4,0.77981,0.00025,13.40442]
[1779496045571,26.14,75383.71,1.4,0.77619,0.00025,13.52723]
[1779496046578,26.14,75377.17,1.4,0.77453,0.00025,13.58282]
[1779496047655,26.14,75377.17,1.4,0.77453,0.00025,13.58282]
[1779496048126,26.14,75377.17,1.4,0.77453,0.00025,13.58282]
[1779496047680,26.15,75374.42,1.4,0.77383,0.00025,13.60618]
[1779496048873,26.15,75374.42,1.4,0.77383,0.00025,13.60618]
[1779496048887,26.15,75354.15,1.4,0.76864,0.00026,13.777]
[1779496049599,26.15,75337.89,1.4,0.76442,0.00026,13.91276]
[1779496050607,26.15,75332.26,1.4,0.76295,0.00026,13.95946]
[1779496051741,26.15,75332.26,1.4,0.76295,0.00026,13.95946]
[1779496051823,26.15,75332.11,1.4,0.76297,0.00026,13.95531]
[1779496052620,26.15,75335.41,1.4,0.76382,0.00026,13.92818]
[1779496053627,26.15,75340.07,1.4,0.76503,0.00026,13.88973]
[1779496054634,26.15,75343.01,1.4,0.76578,0.00026,13.86569]
[1779496057658,26.15,75340.55,1.4,0.7651,0.00026,13.88739]
[1779496059672,26.16,75342.99,1.4,0.76571,0.00026,13.8679]
[1779496064707,26.16,75342.3,1.4,0.76547,0.00026,13.87565]
[1779496065839,26.16,75342.3,1.4,0.76547,0.00026,13.87565]
[1779496066721,26.17,75344.54,1.4,0.76603,0.00026,13.8578]
[1779496068735,26.17,75347.67,1.4,0.76681,0.00026,13.83257]
[1779496070752,26.17,75345.35,1.4,0.76619,0.00026,13.85274]
[1779496075788,26.18,75344.19,1.4,0.76583,0.00026,13.86438]
[1779496080823,26.25,75343.06,1.4,0.76499,0.00026,13.89165]
[1779496081831,26.26,75346.33,1.4,0.76573,0.00026,13.86787]
[1779496082837,26.26,75352.56,1.4,0.76733,0.00026,13.81653]
[1779496083844,26.26,75356.22,1.4,0.76826,0.00026,13.78649]
[1779496085858,26.27,75361.82,1.4,0.76966,0.00026,13.74071]
[1779496086867,26.27,75363.49,1.4,0.77008,0.00026,13.72726]
[1779496091902,26.28,75362.54,1.4,0.76976,0.00026,13.73769]
[1779496097108,26.28,75362.14,1.4,0.76962,0.00026,13.74231]
[1779496097144,26.28,75352.8,1.4,0.76721,0.00026,13.82035]
[1779496097944,26.28,75349.7,1.4,0.76641,0.00026,13.84632]
[1779496100965,26.29,75351.82,1.4,0.76693,0.00026,13.82939]
[1779496102979,26.29,75354.25,1.4,0.76754,0.00026,13.80969]
[1779496103986,26.29,75357.35,1.4,0.76833,0.00026,13.78418]
[1779496104993,26.29,75364.14,1.4,0.77006,0.00026,13.72778]
[1779496106000,26.29,75366.77,1.4,0.77072,0.00025,13.70618]
[1779496111036,26.3,75366.65,1.4,0.7707,0.00025,13.70347]
[1779496113050,26.3,75362.98,1.4,0.76974,0.00026,13.73481]
[1779496114057,26.3,75360.65,1.4,0.76913,0.00026,13.75458]
[1779496119093,26.31,75363.18,1.4,0.76973,0.00026,13.73505]
[1779496120100,26.31,75366.91,1.4,0.77067,0.00025,13.70425]
[1779496122113,26.31,75368.64,1.4,0.77109,0.00025,13.69049]
[1779496124128,26.31,75373.25,1.4,0.77225,0.00025,13.65239]
[1779496125136,26.31,75378.15,1.4,0.77349,0.00025,13.6115]
[1779496126142,26.31,75376.57,1.4,0.77308,0.00025,13.62508]
[1779496131177,26.32,75375.49,1.4,0.77275,0.00025,13.63581]
[1779496133191,26.32,75378.52,1.4,0.7735,0.00025,13.61101]
[1779496133806,26.32,75378.52,1.4,0.7735,0.00025,13.61101]
[1779496134197,26.32,75381.55,1.4,0.77426,0.00025,13.58584]
[1779496137733,26.33,75381.11,1.4,0.77411,0.00025,13.59094]
[1779496138623,26.33,75381.11,1.4,0.77411,0.00025,13.59094]
[1779496138721,26.33,75381.11,1.4,0.77411,0.00025,13.59094]
[1779496139041,26.33,75381.11,1.4,0.77411,0.00025,13.59094]
[1779496139221,26.33,75381.11,1.4,0.77411,0.00025,13.59094]
[1779496139234,26.33,75383.69,1.4,0.77474,0.00025,13.56994]
[1779496139706,26.33,75383.69,1.4,0.77474,0.00025,13.56994]
[1779496139721,26.33,75383.69,1.4,0.77474,0.00025,13.56994]
[1779496140076,26.33,75383.69,1.4,0.77474,0.00025,13.56994]
[1779496140222,26.33,75383.69,1.4,0.77474,0.00025,13.56994]
[1779496140290,26.33,75383.69,1.4,0.77473,0.00025,13.57032]
[1779496140766,26.33,75383.69,1.4,0.77473,0.00025,13.57032]
[1779496140973,26.33,75383.69,1.4,0.77473,0.00025,13.57032]
[1779496142255,26.33,75383.73,1.4,0.77471,0.00025,13.57074]
[1779496147290,26.34,75384.46,1.4,0.77484,0.00025,13.56644]
[1779496148297,26.34,75381.96,1.4,0.7742,0.00025,13.58784]
[1779496152325,26.35,75380.47,1.4,0.77379,0.00025,13.60169]
[1779496153631,26.35,75380.47,1.4,0.77379,0.00025,13.60169]
[1779496153724,26.35,75380.47,1.4,0.77379,0.00025,13.60169]
[1779496153855,26.35,75380.52,1.4,0.77379,0.00025,13.60159]
[1779496156353,26.35,75386.12,1.4,0.77517,0.00025,13.55547]
[1779496157727,26.35,75386.12,1.4,0.77517,0.00025,13.55547]
[1779496157824,26.35,75387.49,1.4,0.77551,0.00025,13.54431]
[1779496161388,26.36,75385.78,1.4,0.77503,0.00025,13.5602]
[1779496165416,26.36,75388.44,1.4,0.77567,0.00025,13.53901]
[1779496169444,26.36,75391.16,1.4,0.77632,0.00025,13.51693]
[1779496174507,26.37,75391.74,1.4,0.77649,0.00025,13.50766]
[1779496177528,26.37,75393.26,1.4,0.77685,0.00025,13.49552]
[1779496183570,26.38,75392.33,1.4,0.77659,0.00025,13.50457]
[1779496188605,26.38,75391.68,1.4,0.77639,0.00025,13.51106]
[1779496193939,26.38,75392.6,1.4,0.7766,0.00025,13.50413]
[1779496197667,26.39,75394.57,1.4,0.77706,0.00025,13.48859]
[1779496199279,26.39,75394.57,1.4,0.77706,0.00025,13.48859]
[1779496198675,26.39,75396.66,1.4,0.77758,0.00025,13.47118]
[1779496199682,26.39,75402.57,1.4,0.77904,0.00025,13.42145]
[1779496200689,26.39,75407.97,1.4,0.78038,0.00025,13.37591]
[1779496201730,26.39,75407.97,1.4,0.78038,0.00025,13.37591]
[1779496201779,26.39,75407.92,1.4,0.78035,0.00025,13.37665]
[1779496202703,26.39,75402.01,1.4,0.77888,0.00025,13.42702]
[1779496203710,26.39,75405.6,1.4,0.77976,0.00025,13.39685]
[1779496205724,26.39,75403.57,1.4,0.77924,0.00025,13.41463]
[1779496207738,26.39,75401.77,1.4,0.77878,0.00025,13.43041]
[1779496208745,26.4,75398.27,1.4,0.7779,0.00025,13.46026]
[1779496210759,26.4,75399.91,1.4,0.7783,0.00025,13.44682]
[1779496213780,26.4,75398.27,1.4,0.77787,0.00025,13.46134]
[1779496215794,26.4,75400.88,1.4,0.77851,0.00025,13.4397]
[1779496216801,26.4,75404.68,1.4,0.77945,0.00025,13.40777]
[1779496217808,26.4,75407.65,1.4,0.78018,0.00025,13.38286]
[1779496218815,26.4,75409.34,1.4,0.78059,0.00025,13.36883]
[1779496219822,26.4,75411.82,1.4,0.78119,0.00025,13.34809]
[1779496220829,26.41,75408.24,1.4,0.78029,0.00025,13.37884]
[1779496221836,26.41,75404.46,1.4,0.77935,0.00025,13.4112]
[1779496222844,26.41,75408.76,1.4,0.78041,0.00025,13.37501]
[1779496223851,26.41,75411.66,1.4,0.78111,0.00025,13.3507]
[1779496225866,26.41,75414.25,1.4,0.78173,0.00025,13.32937]
[1779496230901,26.42,75414.92,1.4,0.78185,0.00025,13.32547]
[1779496232915,26.42,75406.24,1.4,0.77974,0.00025,13.39425]
[1779496234929,26.42,75406.05,1.4,0.77968,0.00025,13.39638]
[1779496238957,26.42,75400.75,1.4,0.77833,0.00025,13.44224]
[1779496239964,26.43,75389.74,1.4,0.77557,0.00025,13.53521]
[1779496240971,26.43,75387.62,1.4,0.77504,0.00025,13.55311]
[1779496246007,26.43,75388.47,1.4,0.77524,0.00025,13.54629]
[1779496247014,26.43,75390.1,1.4,0.77565,0.00025,13.53267]
[1779496249029,26.43,75388.54,1.4,0.77525,0.00025,13.54595]
[1779496250036,26.43,75384.86,1.4,0.77433,0.00025,13.57689]
[1779496251043,26.43,75379.41,1.4,0.77295,0.00025,13.62253]
[1779496252377,26.43,75374.9,1.4,0.77181,0.00025,13.66031]
[1779496253062,26.43,75363.38,1.4,0.76888,0.00025,13.75618]
[1779496254068,26.43,75358.28,1.4,0.76758,0.00026,13.79839]
[1779496255076,26.43,75356.0,1.4,0.767,0.00026,13.81717]
[1779496259104,26.43,75358.53,1.4,0.76764,0.00026,13.79652]
[1779496261118,26.43,75356.05,1.4,0.76699,0.00026,13.8172]
[1779496262119,26.43,75356.05,1.4,0.76699,0.00026,13.8172]
[1779496262125,26.43,75351.54,1.4,0.76584,0.00026,13.85446]
[1779496265146,26.43,75353.3,1.4,0.76628,0.00026,13.84011]
[1779496267160,26.43,75350.77,1.4,0.76562,0.00026,13.86134]
[1779496269174,26.43,75348.91,1.4,0.76512,0.00026,13.87726]
[1779496270181,26.44,75352.07,1.4,0.76593,0.00026,13.85157]
[1779496272195,26.44,75358.96,1.4,0.76767,0.00026,13.79533]
[1779496275216,26.44,75362.35,1.4,0.76851,0.00026,13.76835]
[1779496280252,26.45,75368.49,1.4,0.77001,0.00025,13.71943]
[1779496281259,26.45,75371.3,1.4,0.77071,0.00025,13.69649]
[1779496283273,26.45,75372.97,1.4,0.77111,0.00025,13.68342]
[1779496284280,26.45,75375.47,1.4,0.77174,0.00025,13.66285]
[1779496287302,26.46,75365.9,1.4,0.76929,0.00025,13.74314]
[1779496288309,26.46,75363.39,1.4,0.76864,0.00025,13.76418]
[1779496289316,26.46,75361.68,1.4,0.7682,0.00026,13.77849]
[1779496292337,26.46,75364.33,1.4,0.76892,0.00025,13.75142]
[1779496293344,26.46,75368.83,1.4,0.77006,0.00025,13.71427]
[1779496294351,26.46,75371.56,1.4,0.77075,0.00025,13.69176]
[1779496295358,26.46,75366.1,1.4,0.76935,0.00025,13.73727]
[1779496296365,26.46,75361.71,1.4,0.76823,0.00026,13.77383]
[1779496297372,26.46,75359.97,1.4,0.76777,0.00026,13.78879]
[1779496303414,26.47,75360.18,1.4,0.76777,0.00026,13.78861]
[1779496308449,26.47,75359.69,1.4,0.76761,0.00026,13.7938]
[1779496310466,26.48,75365.38,1.4,0.76905,0.00025,13.74722]
[1779496314494,26.48,75362.9,1.4,0.76839,0.00025,13.76882]
[1779496319529,26.48,75357.67,1.4,0.76702,0.00026,13.81317]
[1779496321543,26.49,75355.06,1.4,0.76633,0.00026,13.83516]
[1779496326578,26.49,75353.39,1.4,0.76587,0.00026,13.8501]
[1779496327585,26.49,75351.28,1.4,0.76532,0.00026,13.86765]
[1779496328592,26.49,75348.3,1.4,0.76455,0.00026,13.89229]
[1779496332620,26.52,75344.49,1.4,0.76334,0.00026,13.93081]
[1779496334634,26.53,75348.29,1.4,0.76425,0.00026,13.90197]
[1779496335641,26.53,75350.04,1.4,0.76469,0.00026,13.88784]
[1779496338662,26.53,75346.41,1.4,0.76374,0.00026,13.91805]
[1779496339669,26.53,75343.66,1.4,0.76303,0.00026,13.9407]
[1779496341682,26.53,75341.07,1.4,0.76235,0.00026,13.96216]
[1779496346718,26.54,75341.81,1.4,0.76246,0.00026,13.9586]
[1779496349740,26.55,75333.97,1.4,0.76042,0.00026,14.02278]
[1779496355514,26.57,75333.2,1.4,0.76011,0.00026,14.02865]
[1779496356794,26.57,75318.41,1.4,0.75624,0.00026,14.14828]
[1779496358410,26.57,75318.41,1.4,0.75624,0.00026,14.14828]
[1779496358471,26.57,75318.41,1.4,0.75624,0.00026,14.14828]
[1779496358492,26.58,75314.37,1.4,0.75512,0.00026,14.18262]
[1779496358818,26.58,75310.26,1.4,0.75398,0.00026,14.21738]
[1779496359826,26.59,75308.26,1.4,0.7534,0.00026,14.23485]
[1779496362846,26.61,75311.4,1.4,0.7541,0.00026,14.2136]
[1779496367881,26.64,75311.42,1.4,0.75381,0.00026,14.22263]
[1779496370902,26.66,75308.9,1.4,0.75304,0.00026,14.24608]
[1779496371909,26.66,75304.98,1.4,0.75199,0.00026,14.2777]
[1779496375541,26.66,75304.74,1.5,0.75192,0.00026,14.27965]
[1779496375557,26.66,75304.74,1.5,0.75192,0.00026,14.27965]
[1779496375589,26.66,75304.59,1.5,0.75188,0.00026,14.28085]
[1779496375601,26.66,75304.59,1.5,0.75188,0.00026,14.28085]
[1779496376060,26.66,75294.78,1.5,0.74929,0.00026,14.35799]
[1779496376945,26.67,75283.3,1.5,0.74616,0.00027,14.45031]
[1779496377952,26.68,75281.73,1.5,0.74568,0.00027,14.46422]
[1779496378582,26.68,75281.73,1.5,0.74568,0.00027,14.46422]
[1779496378600,26.68,75281.73,1.5,0.74568,0.00027,14.46422]
[1779496378960,26.69,75257.36,1.5,0.73909,0.00027,14.65288]
[1779496379907,26.69,75257.36,1.5,0.73909,0.00027,14.65288]
[1779496379968,26.7,75238.28,1.5,0.73385,0.00027,14.79869]
[1779496380977,26.69,75271.18,1.5,0.74275,0.00027,14.54888]
[1779496381982,26.69,75285.98,1.5,0.7467,0.00027,14.4346]
[1779496382762,26.69,75285.98,1.5,0.7467,0.00027,14.4346]
[1779496382989,26.7,75300.49,1.5,0.75053,0.00026,14.3215]
[1779496383996,26.7,75315.96,1.5,0.75459,0.00026,14.19938]
[1779496385008,26.7,75322.16,1.5,0.75621,0.00026,14.15006]
[1779496386010,26.7,75325.6,1.5,0.7571,0.00026,14.12266]
[1779496387017,26.7,75330.72,1.5,0.75843,0.00026,14.08174]
[1779496389031,26.69,75326.39,1.5,0.75731,0.00026,14.11615]
[1779496390272,26.69,75326.39,1.5,0.75731,0.00026,14.11615]
[1779496390316,26.69,75326.39,1.5,0.75731,0.00026,14.11615]
[1779496390477,26.69,75326.39,1.5,0.75731,0.00026,14.11615]
[1779496393062,26.69,75310.86,1.5,0.75327,0.00026,14.23931]
[1779496394220,26.69,75316.66,1.5,0.75479,0.00026,14.19326]
[1779496394603,26.69,75316.66,1.5,0.75479,0.00026,14.19326]
[1779496395109,26.69,75319.44,1.5,0.75552,0.00026,14.17113]
[1779496396996,26.69,75318.7,1.5,0.75533,0.00026,14.17698]
[1779496397094,26.69,75293.51,1.5,0.74871,0.00026,14.37547]
[1779496398101,26.69,75283.76,1.5,0.74612,0.00027,14.45142]
[1779496399340,26.69,75283.76,1.5,0.74612,0.00027,14.45142]
[1779496399364,26.69,75288.5,1.5,0.74738,0.00027,14.41457]
[1779496400115,26.69,75292.71,1.5,0.74849,0.00026,14.38191]
[1779496401110,26.69,75292.71,1.5,0.74849,0.00026,14.38191]
[1779496401122,26.69,75298.93,1.5,0.75013,0.00026,14.33338]
[1779496401723,26.69,75298.93,1.5,0.75013,0.00026,14.33338]
[1779496402129,26.69,75309.02,1.5,0.75278,0.00026,14.25409]
[1779496403136,26.7,75320.13,1.5,0.75568,0.00026,14.16619]
[1779496404068,26.7,75320.13,1.5,0.75568,0.00026,14.16619]
[1779496404227,26.7,75320.13,1.5,0.75568,0.00026,14.16619]
[1779496404259,26.7,75323.49,1.5,0.75655,0.00026,14.13969]
[1779496406157,26.7,75328.72,1.5,0.75789,0.00026,14.09833]
[1779496406848,26.7,75328.72,1.5,0.75789,0.00026,14.09833]
[1779496406976,26.7,75328.72,1.5,0.75789,0.00026,14.09833]
[1779496408806,26.7,75328.51,1.5,0.75783,0.00026,14.10015]
[1779496408974,26.7,75328.51,1.5,0.75783,0.00026,14.10015]
[1779496409222,26.7,75328.51,1.5,0.75783,0.00026,14.10015]
[1779496409309,26.7,75327.95,1.5,0.75768,0.00026,14.10471]
[1779496410185,26.7,75322.21,1.5,0.75619,0.00026,14.15055]
[1779496411979,26.7,75321.63,1.5,0.7561,0.00026,14.14964]
[1779496412222,26.7,75321.63,1.5,0.7561,0.00026,14.14964]
[1779496413401,26.7,75324.85,1.5,0.75694,0.00026,14.12397]
[1779496413479,26.7,75324.85,1.5,0.75694,0.00026,14.12397]
[1779496413529,26.7,75328.54,1.5,0.75789,0.00026,14.09466]
[1779496415373,26.7,75331.17,1.5,0.75857,0.00026,14.07361]
[1779496415471,26.7,75331.17,1.5,0.75857,0.00026,14.07361]
[1779496415475,26.7,75325.99,1.5,0.75722,0.00026,14.11516]
[1779496415595,26.7,75325.99,1.5,0.75722,0.00026,14.11516]
[1779496415724,26.7,75325.99,1.5,0.75722,0.00026,14.11516]
[1779496417765,26.7,75325.93,1.5,0.7572,0.00026,14.11577]
[1779496417850,26.7,75325.93,1.5,0.7572,0.00026,14.11577]
[1779496417973,26.7,75325.93,1.5,0.7572,0.00026,14.11577]
[1779496419248,26.7,75320.59,1.5,0.75581,0.00026,14.15844]
[1779496419649,26.7,75320.59,1.5,0.75581,0.00026,14.15844]
[1779496419724,26.7,75320.59,1.5,0.75581,0.00026,14.15844]
[1779496421262,26.7,75311.95,1.5,0.75355,0.00026,14.22702]
[1779496422163,26.7,75311.95,1.5,0.75355,0.00026,14.22702]
[1779496422219,26.7,75311.95,1.5,0.75355,0.00026,14.22702]
[1779496422269,26.7,75307.67,1.5,0.75243,0.00026,14.26078]
[1779496423230,26.7,75307.67,1.5,0.75243,0.00026,14.26078]
[1779496423276,26.7,75307.16,1.5,0.7523,0.00026,14.26475]
[1779496426295,26.7,75307.49,1.5,0.75239,0.00026,14.26209]
[1779496426472,26.7,75307.49,1.5,0.75239,0.00026,14.26209]
[1779496428311,26.7,75301.04,1.5,0.7507,0.00026,14.31273]
[1779496429318,26.7,75294.99,1.5,0.74909,0.00026,14.36028]
[1779496430326,26.7,75289.4,1.5,0.74761,0.00027,14.404]
[1779496433252,26.7,75287.53,1.5,0.74711,0.00027,14.41868]
[1779496433352,26.7,75287.53,1.5,0.74711,0.00027,14.41868]
[1779496434354,26.7,75296.82,1.5,0.74957,0.00026,14.34632]
[1779496435053,26.7,75296.82,1.5,0.74957,0.00026,14.34632]
[1779496435229,26.7,75296.82,1.5,0.74957,0.00026,14.34632]
[1779496435316,26.7,75296.82,1.5,0.74957,0.00026,14.34632]
[1779496435471,26.7,75296.82,1.5,0.74957,0.00026,14.34632]
[1779496435571,26.7,75301.7,1.5,0.75085,0.00026,14.3083]
[1779496437852,26.7,75303.12,1.5,0.75122,0.00026,14.29726]
[1779496437986,26.7,75303.12,1.5,0.75122,0.00026,14.29726]
[1779496438382,26.7,75298.44,1.5,0.74998,0.00026,14.33411]
[1779496439263,26.7,75298.44,1.5,0.74998,0.00026,14.33411]
[1779496439488,26.7,75298.44,1.5,0.74998,0.00026,14.33411]
[1779496439557,26.71,75294.43,1.5,0.74891,0.00026,14.36588]
[1779496442112,26.71,75295.18,1.5,0.7491,0.00026,14.36017]
[1779496442221,26.71,75295.18,1.5,0.7491,0.00026,14.36017]
[1779496442437,26.71,75295.18,1.5,0.7491,0.00026,14.36017]
[1779496442475,26.71,75295.18,1.5,0.7491,0.00026,14.36017]
[1779496442559,26.71,75299.97,1.5,0.75036,0.00026,14.32281]
[1779496443418,26.71,75306.11,1.5,0.75197,0.00026,14.27467]
[1779496444425,26.71,75313.36,1.5,0.75387,0.00026,14.21751]
[1779496445432,26.71,75322.73,1.5,0.75631,0.00026,14.14327]
[1779496446439,26.71,75326.41,1.5,0.75726,0.00026,14.11402]
[1779496446724,26.71,75326.41,1.5,0.75726,0.00026,14.11402]
[1779496446973,26.71,75326.41,1.5,0.75726,0.00026,14.11402]
[1779496449236,26.71,75326.93,1.5,0.75738,0.00026,14.11025]
[1779496449460,26.71,75327.02,1.5,0.7574,0.00026,14.10974]
[1779496452501,26.71,75325.41,1.5,0.75697,0.00026,14.12299]
[1779496452600,26.71,75320.3,1.5,0.75563,0.00026,14.16405]
[1779496452720,26.71,75320.3,1.5,0.75563,0.00026,14.16405]
[1779496455502,26.72,75312.77,1.5,0.75365,0.00026,14.22402]
[1779496455655,26.72,75312.77,1.5,0.75365,0.00026,14.22402]
[1779496455723,26.72,75312.77,1.5,0.75365,0.00026,14.22402]
[1779496459225,26.72,75314.35,1.5,0.75405,0.00026,14.21206]
[1779496459296,26.72,75314.35,1.5,0.75405,0.00026,14.21206]
[1779496459474,26.72,75314.35,1.5,0.75405,0.00026,14.21206]
[1779496459530,26.72,75316.57,1.5,0.75462,0.00026,14.19467]
[1779496463558,26.72,75322.49,1.5,0.75614,0.00026,14.1485]
[1779496464830,26.72,75324.42,1.5,0.75663,0.00026,14.13337]
[1779496465117,26.72,75324.42,1.5,0.75663,0.00026,14.13337]
[1779496465577,26.72,75328.53,1.5,0.75769,0.00026,14.10078]
[1779496466583,26.72,75335.88,1.5,0.75959,0.00026,14.04204]
[1779496467489,26.72,75335.88,1.5,0.75959,0.00026,14.04204]
[1779496467590,26.72,75342.2,1.5,0.76122,0.00026,13.9912]
[1779496468380,26.72,75342.2,1.5,0.76122,0.00026,13.9912]
[1779496468598,26.72,75349.03,1.5,0.76297,0.00026,13.93608]
[1779496469605,26.72,75360.15,1.5,0.76581,0.00025,13.84596]
[1779496470612,26.72,75367.28,1.5,0.76761,0.00025,13.78799]
[1779496471437,26.72,75367.28,1.5,0.76761,0.00025,13.78799]
[1779496474640,26.73,75361.56,1.5,0.76619,0.00025,13.82997]
[1779496476654,26.73,75355.05,1.5,0.76452,0.00026,13.88322]
[1779496479675,26.73,75345.46,1.5,0.76206,0.00026,13.9611]
[1779496480682,26.73,75340.27,1.5,0.76073,0.00026,14.00298]
[1779496482696,26.73,75335.74,1.5,0.75956,0.00026,14.03939]
[1779496488558,26.73,75335.83,1.5,0.75958,0.00026,14.03862]
[1779496488720,26.73,75333.41,1.5,0.75896,0.00026,14.05802]
[1779496490752,26.73,75321.88,1.5,0.75596,0.00026,14.15014]
[1779496495700,26.73,75324.42,1.5,0.75662,0.00026,14.12991]
[1779496495726,26.73,75324.42,1.5,0.75662,0.00026,14.12991]
[1779496496645,26.73,75324.42,1.5,0.75662,0.00026,14.12991]
[1779496495787,26.73,75324.32,1.5,0.7566,0.00026,14.13073]
[1779496497229,26.73,75324.32,1.5,0.7566,0.00026,14.13073]
[1779496498808,26.73,75330.13,1.5,0.7581,0.00026,14.08445]
[1779496502645,26.73,75331.76,1.5,0.75852,0.00026,14.07155]
[1779496502836,26.73,75316.45,1.5,0.75454,0.00026,14.19359]
[1779496503843,26.73,75306.7,1.5,0.75198,0.00026,14.27066]
[1779496504850,26.73,75309.56,1.5,0.75273,0.00026,14.24815]
[1779496508722,26.73,75312.83,1.5,0.75358,0.00026,14.22253]
[1779496511221,26.73,75310.01,1.5,0.75284,0.00026,14.24498]
[1779496511899,26.74,75306.02,1.5,0.75178,0.00026,14.27659]
[1779496512906,26.74,75298.85,1.5,0.7499,0.00026,14.33291]
[1779496517206,26.74,75301.81,1.5,0.75067,0.00026,14.30979]
[1779496517221,26.74,75307.94,1.5,0.75228,0.00026,14.26168]
[1779496517941,26.74,75315.81,1.5,0.75434,0.00026,14.19957]
[1779496518949,26.74,75319.31,1.5,0.75525,0.00026,14.17193]
[1779496519955,26.74,75328.66,1.5,0.75768,0.00026,14.09751]
[1779496522264,26.74,75331.3,1.5,0.75836,0.00026,14.0765]
[1779496523226,26.74,75333.2,1.5,0.75885,0.00026,14.0614]
[1779496524955,26.74,75333.19,1.5,0.75884,0.00026,14.06159]
[1779496524969,26.74,75333.19,1.5,0.75884,0.00026,14.06159]
[1779496525421,26.74,75333.19,1.5,0.75884,0.00026,14.06159]
[1779496525480,26.74,75333.19,1.5,0.75884,0.00026,14.06159]
[1779496525576,26.74,75331.48,1.5,0.7584,0.00026,14.07528]
[1779496525757,26.74,75331.48,1.5,0.7584,0.00026,14.07528]
[1779496525982,26.74,75331.48,1.5,0.7584,0.00026,14.07528]
[1779496525997,26.74,75328.95,1.5,0.75774,0.00026,14.09561]
[1779496531229,26.74,75326.48,1.5,0.75709,0.00026,14.11572]
[1779496534972,26.74,75329.02,1.5,0.75779,0.00026,14.09027]
[1779496535071,26.74,75326.27,1.5,0.75708,0.00026,14.11217]
[1779496536073,26.74,75303.53,1.5,0.75114,0.00026,14.29208]
[1779496537440,26.74,75303.53,1.5,0.75114,0.00026,14.29208]
[1779496537518,26.74,75299.54,1.5,0.75009,0.00026,14.32322]
[1779496539155,26.74,75299.45,1.5,0.75007,0.00026,14.32394]
[1779496539203,26.74,75296.43,1.5,0.74927,0.00026,14.34764]
[1779496540604,26.74,75296.43,1.5,0.74927,0.00026,14.34764]
[1779496540727,26.74,75296.43,1.5,0.74927,0.00026,14.34764]
[1779496540647,26.74,75293.76,1.5,0.74856,0.00026,14.36856]
[1779496543988,26.74,75294.24,1.5,0.74868,0.00026,14.36498]
[1779496544222,26.74,75294.24,1.5,0.74868,0.00026,14.36498]
[1779496544226,26.74,75298.48,1.5,0.7498,0.00026,14.33192]
[1779496545136,26.74,75295.72,1.5,0.74907,0.00026,14.35357]
[1779496547150,26.74,75292.45,1.5,0.7482,0.00026,14.37917]
[1779496550184,26.74,75291.29,1.5,0.74789,0.00026,14.3883]
[1779496550413,26.74,75286.43,1.5,0.7466,0.00027,14.4261]
[1779496551184,26.74,75282.85,1.5,0.74565,0.00027,14.45384]
[1779496553235,26.74,75282.92,1.5,0.74567,0.00027,14.45329]
[1779496559240,26.75,75282.28,1.5,0.74548,0.00027,14.4588]
[1779496562267,26.75,75276.08,1.5,0.7438,0.00027,14.50721]
[1779496567302,26.75,75262.79,1.5,0.74021,0.00027,14.60984]
[1779496568309,26.75,75250.71,1.5,0.73695,0.00027,14.70147]
[1779496569316,26.75,75251.7,1.5,0.73721,0.00027,14.69426]
[1779496571330,26.76,75259.28,1.5,0.73924,0.00027,14.63735]
[1779496572337,26.76,75265.8,1.5,0.74099,0.00027,14.58773]
[1779496573556,26.76,75265.8,1.5,0.74099,0.00027,14.58773]
[1779496573650,26.76,75258.64,1.5,0.73901,0.00027,14.64369]
[1779496574351,26.76,75255.96,1.5,0.73828,0.00027,14.66418]
[1779496578379,26.8,75259.48,1.5,0.739,0.00027,14.64423]
[1779496580393,26.8,75248.89,1.5,0.73613,0.00027,14.7245]
[1779496581400,26.8,75245.88,1.5,0.7353,0.00027,14.74723]
[1779496584421,26.8,75242.18,1.5,0.73429,0.00027,14.77531]
[1779496589457,26.8,75239.29,1.5,0.73348,0.00027,14.79744]
[1779496592477,26.81,75242.67,1.5,0.73441,0.00027,14.76791]
[1779496597513,26.83,75244.03,1.5,0.73459,0.00027,14.76317]
[1779496602548,26.86,75245.23,1.5,0.7347,0.00027,14.76024]
[1779496604562,26.87,75249.33,1.5,0.73576,0.00027,14.73105]
[1779496606576,26.87,75252.43,1.5,0.73659,0.00027,14.70817]
[1779496608601,26.87,75245.52,1.5,0.73471,0.00027,14.76018]
[1779496609599,26.87,75237.97,1.5,0.73265,0.00027,14.81642]
[1779496610606,26.87,75230.5,1.5,0.73061,0.00027,14.87167]
[1779496611613,26.87,75227.21,1.5,0.72971,0.00027,14.89603]
[1779496612620,26.88,75233.71,1.5,0.73148,0.00027,14.84835]
[1779496613878,26.88,75232.05,1.5,0.73102,0.00027,14.86069]
[1779496615641,26.88,75227.71,1.5,0.72978,0.00027,14.89424]
[1779496617251,26.88,75228.4,1.5,0.72996,0.00027,14.88931]
[1779496620676,26.89,75234.28,1.5,0.73155,0.00027,14.84645]
[1779496621683,26.89,75237.33,1.5,0.73238,0.00027,14.82403]
[1779496622054,26.89,75237.33,1.5,0.73238,0.00027,14.82403]
[1779496622223,26.89,75237.33,1.5,0.73238,0.00027,14.82403]
[1779496622690,26.89,75240.6,1.5,0.73326,0.00027,14.79985]
[1779496623697,26.89,75243.85,1.5,0.73414,0.00027,14.77578]
[1779496624001,26.89,75243.85,1.5,0.73414,0.00027,14.77578]
[1779496624228,26.89,75243.85,1.5,0.73414,0.00027,14.77578]
[1779496628911,26.89,75245.02,1.5,0.73444,0.00027,14.76762]
[1779496628970,26.89,75245.02,1.5,0.73444,0.00027,14.76762]
[1779496629739,26.89,75241.6,1.5,0.73351,0.00027,14.79315]
[1779496631490,26.89,75239.13,1.5,0.73283,0.00027,14.81157]
[1779496631723,26.89,75239.13,1.5,0.73283,0.00027,14.81157]
[1779496632760,26.89,75246.6,1.5,0.73485,0.00027,14.75623]
[1779496633054,26.89,75246.6,1.5,0.73485,0.00027,14.75623]
[1779496633227,26.89,75246.6,1.5,0.73485,0.00027,14.75623]
[1779496633768,26.89,75251.32,1.5,0.73613,0.00027,14.72106]
[1779496635002,26.89,75251.6,1.5,0.7362,0.00027,14.71907]
[1779496635228,26.89,75251.6,1.5,0.7362,0.00027,14.71907]
[1779496635782,26.89,75247.59,1.5,0.73511,0.00027,14.74917]
[1779496637196,26.89,75248.65,1.5,0.73539,0.00027,14.74141]
[1779496637222,26.89,75248.65,1.5,0.73539,0.00027,14.74141]
[1779496639810,26.9,75232.31,1.5,0.73094,0.00027,14.86307]
[1779496640817,26.9,75227.7,1.5,0.72967,0.00027,14.89703]
[1779496640965,26.9,75227.7,1.5,0.72967,0.00027,14.89703]
[1779496640976,26.9,75227.7,1.5,0.72967,0.00027,14.89703]
[1779496641061,26.9,75227.7,1.5,0.72967,0.00027,14.89703]
[1779496641227,26.9,75227.7,1.5,0.72967,0.00027,14.89703]
[1779496645492,26.9,75229.07,1.5,0.73004,0.00027,14.88723]
[1779496645720,26.9,75229.07,1.5,0.73004,0.00027,14.88723]
[1779496645852,26.9,75224.27,1.5,0.72872,0.00027,14.9226]
[1779496646858,26.9,75217.0,1.5,0.72672,0.00027,14.97566]
[1779496647865,26.9,75208.37,1.5,0.72431,0.00028,15.03889]
[1779496649595,26.9,75208.37,1.5,0.72431,0.00028,15.03889]
[1779496649665,26.9,75208.37,1.5,0.72431,0.00028,15.03889]
[1779496649722,26.9,75208.37,1.5,0.72431,0.00028,15.03889]
[1779496649823,26.92,75210.43,1.5,0.72478,0.00028,15.02666]
[1779496650887,26.92,75206.51,1.5,0.72366,0.00028,15.05605]
[1779496652815,26.92,75206.51,1.5,0.72366,0.00028,15.05605]
[1779496652974,26.94,75206.64,1.5,0.72366,0.00028,15.05204]
[1779496653742,26.94,75206.64,1.5,0.72366,0.00028,15.05204]
[1779496653828,26.94,75210.53,1.5,0.72468,0.00028,15.02557]
[1779496653978,26.94,75210.53,1.5,0.72468,0.00028,15.02557]
[1779496654079,26.94,75214.08,1.5,0.72565,0.00027,14.99998]
[1779496656682,26.94,75214.1,1.5,0.72565,0.00027,15.00001]
[1779496656722,26.94,75214.1,1.5,0.72565,0.00027,15.00001]
[1779496656929,26.95,75208.04,1.5,0.72397,0.00028,15.04397]
[1779496657883,26.95,75208.04,1.5,0.72397,0.00028,15.04397]
[1779496657972,26.95,75208.04,1.5,0.72397,0.00028,15.04397]
[1779496658070,26.94,75214.99,1.5,0.72591,0.00027,14.99333]
[1779496659678,26.94,75214.99,1.5,0.72591,0.00027,14.99333]
[1779496659754,26.94,75225.42,1.5,0.72876,0.00027,14.91772]
[1779496660570,26.94,75225.42,1.5,0.72876,0.00027,14.91772]
[1779496660724,26.94,75225.42,1.5,0.72876,0.00027,14.91772]
[1779496660821,26.94,75221.49,1.5,0.72768,0.00027,14.9465]
[1779496660943,26.94,75221.49,1.5,0.72768,0.00027,14.9465]
[1779496660975,26.94,75221.49,1.5,0.72768,0.00027,14.9465]
[1779496662025,26.95,75218.39,1.5,0.72683,0.00027,14.96914]
[1779496662222,26.95,75218.39,1.5,0.72683,0.00027,14.96914]
[1779496662972,26.95,75212.64,1.5,0.72524,0.00028,15.01093]
[1779496663980,26.95,75205.34,1.5,0.72322,0.00028,15.06354]
[1779496664986,26.95,75198.45,1.5,0.72131,0.00028,15.11281]
[1779496666166,26.95,75198.45,1.5,0.72131,0.00028,15.11281]
[1779496666235,26.95,75198.45,1.5,0.72131,0.00028,15.11281]
[1779496667486,26.95,75196.69,1.5,0.7208,0.00028,15.12601]
[1779496667721,26.95,75196.69,1.5,0.7208,0.00028,15.12601]
[1779496670285,26.96,75196.03,1.5,0.72056,0.00028,15.13208]
[1779496670469,26.96,75196.03,1.5,0.72056,0.00028,15.13208]
[1779496672490,26.96,75195.56,1.5,0.72041,0.00028,15.13595]
[1779496672721,26.96,75195.56,1.5,0.72041,0.00028,15.13595]
[1779496672924,26.96,75198.2,1.5,0.72114,0.00028,15.11733]
[1779496672973,26.96,75198.2,1.5,0.72114,0.00028,15.11733]
[1779496673050,26.96,75203.2,1.5,0.72252,0.00028,15.08178]
[1779496674688,26.96,75203.2,1.5,0.72252,0.00028,15.08178]
[1779496674724,26.96,75203.2,1.5,0.72252,0.00028,15.08178]
[1779496677539,26.96,75206.22,1.5,0.72334,0.00028,15.06051]
[1779496677723,26.96,75206.22,1.5,0.72334,0.00028,15.06051]
[1779496678668,26.97,75208.4,1.5,0.72394,0.00028,15.04501]
[1779496678724,26.97,75208.4,1.5,0.72394,0.00028,15.04501]
[1779496680757,26.97,75207.81,1.5,0.72376,0.00028,15.04951]
[1779496680976,26.97,75207.85,1.5,0.72377,0.00028,15.04936]
[1779496682511,26.97,75207.95,1.5,0.72379,0.00028,15.04878]
[1779496682719,26.97,75207.95,1.5,0.72379,0.00028,15.04878]
[1779496683432,26.97,75208.24,1.5,0.72387,0.00028,15.04684]
[1779496683475,26.97,75208.24,1.5,0.72387,0.00028,15.04684]
[1779496683486,26.97,75212.37,1.5,0.725,0.00027,15.01731]
[1779496685663,26.97,75210.72,1.5,0.72454,0.00028,15.02926]
[1779496685722,26.97,75210.72,1.5,0.72454,0.00028,15.02926]
[1779496686141,26.97,75203.09,1.5,0.72243,0.00028,15.08413]
[1779496689742,26.97,75203.32,1.5,0.72248,0.00028,15.08272]
[1779496689974,26.97,75203.25,1.5,0.72245,0.00028,15.08348]
[1779496690995,26.97,75201.99,1.5,0.72211,0.00028,15.09246]
[1779496691223,26.97,75201.99,1.5,0.72211,0.00028,15.09246]
[1779496691412,26.97,75201.99,1.5,0.72211,0.00028,15.09246]
[1779496691473,26.97,75201.99,1.5,0.72211,0.00028,15.09246]
[1779496691541,26.97,75201.87,1.5,0.72207,0.00028,15.09343]
[1779496694197,26.98,75196.95,1.5,0.7207,0.00028,15.1287]
[1779496695482,26.98,75196.95,1.5,0.7207,0.00028,15.1287]
[1779496695721,26.98,75196.95,1.5,0.7207,0.00028,15.1287]
[1779496696927,26.98,75195.93,1.5,0.72041,0.00028,15.13608]
[1779496696978,26.98,75195.93,1.5,0.72041,0.00028,15.13608]
[1779496697184,26.98,75195.93,1.5,0.72041,0.00028,15.13608]
[1779496697223,26.98,75195.93,1.5,0.72041,0.00028,15.13608]
[1779496697285,26.98,75196.35,1.5,0.72052,0.00028,15.13317]
[1779496701567,26.98,75195.81,1.5,0.72036,0.00028,15.13723]
[1779496701723,26.98,75195.81,1.5,0.72036,0.00028,15.13723]
[1779496703390,26.98,75195.77,1.5,0.72035,0.00028,15.13765]
[1779496703478,26.98,75195.77,1.5,0.72035,0.00028,15.13765]
[1779496703605,26.98,75195.73,1.5,0.72033,0.00028,15.13806]
[1779496703914,26.98,75195.73,1.5,0.72033,0.00028,15.13806]
[1779496703972,26.98,75195.73,1.5,0.72033,0.00028,15.13806]
[1779496704073,26.98,75195.73,1.5,0.72033,0.00028,15.13819]
[1779496709302,26.98,75195.58,1.5,0.72026,0.00028,15.13988]
[1779496710350,26.98,75195.58,1.5,0.72026,0.00028,15.13988]
[1779496711228,26.98,75195.39,1.5,0.7202,0.00028,15.14135]
[1779496714337,26.99,75191.74,1.5,0.71922,0.00028,15.16243]
[1779496715008,26.99,75191.74,1.5,0.71922,0.00028,15.16243]
[1779496715233,26.99,75191.74,1.5,0.71922,0.00028,15.16243]
[1779496715374,26.99,75191.74,1.5,0.71922,0.00028,15.16243]
[1779496715476,26.99,75191.74,1.5,0.71922,0.00028,15.16243]
[1779496715577,26.99,75191.29,1.5,0.71908,0.00028,15.16578]
[1779496721281,26.99,75192.38,1.5,0.71936,0.00028,15.1588]
[1779496721473,26.99,75192.38,1.5,0.71936,0.00028,15.1588]
[1779496721742,26.99,75192.38,1.5,0.71936,0.00028,15.1588]
[1779496721758,27.0,75192.5,1.5,0.71938,0.00028,15.15831]
[1779496721972,27.0,75192.5,1.5,0.71938,0.00028,15.15831]
[1779496727743,27.0,75190.05,1.5,0.71867,0.00028,15.17639]
[1779496727855,27.01,75189.17,1.5,0.71837,0.00028,15.18405]
[1779496728186,27.01,75189.17,1.5,0.71837,0.00028,15.18405]
[1779496728447,27.01,75185.59,1.5,0.71737,0.00028,15.20928]
[1779496729144,27.01,75185.59,1.5,0.71737,0.00028,15.20928]
[1779496729443,27.01,75212.6,1.5,0.72483,0.00027,15.018]
[1779496730450,27.01,75221.06,1.5,0.72715,0.00027,14.95686]
[1779496732796,27.01,75221.47,1.5,0.72726,0.00027,14.95389]
[1779496733471,27.01,75213.08,1.5,0.72496,0.00027,15.01447]
[1779496734478,27.01,75205.19,1.5,0.72279,0.00028,15.07101]
[1779496735485,27.01,75209.32,1.5,0.72392,0.00028,15.04151]
[1779496736385,27.01,75209.32,1.5,0.72392,0.00028,15.04151]
[1779496736471,27.01,75209.32,1.5,0.72392,0.00028,15.04151]
[1779496736668,27.01,75209.32,1.5,0.72392,0.00028,15.04151]
[1779496736727,27.01,75209.32,1.5,0.72392,0.00028,15.04151]
[1779496736769,27.01,75211.83,1.5,0.72461,0.00027,15.02356]
[1779496738140,27.01,75210.4,1.5,0.72422,0.00027,15.03387]
[1779496738675,27.01,75210.4,1.5,0.72422,0.00027,15.03387]
[1779496738734,27.01,75210.4,1.5,0.72422,0.00027,15.03387]
[1779496738836,27.01,75206.66,1.5,0.72319,0.00028,15.06068]
[1779496740559,27.01,75205.78,1.5,0.72294,0.00028,15.06699]
[1779496745556,27.01,75202.29,1.5,0.72197,0.00028,15.09212]
[1779496746563,27.01,75195.32,1.5,0.72004,0.00028,15.14156]
[1779496747459,27.01,75195.32,1.5,0.72004,0.00028,15.14156]
[1779496747479,27.01,75195.32,1.5,0.72004,0.00028,15.14156]
[1779496747906,27.01,75195.32,1.5,0.72004,0.00028,15.14156]
[1779496747936,27.01,75193.59,1.5,0.71956,0.00028,15.15375]
[1779496747966,27.01,75193.59,1.5,0.71956,0.00028,15.15375]
[1779496748580,27.01,75200.3,1.5,0.72142,0.00028,15.10628]
[1779496751289,27.01,75197.95,1.5,0.72077,0.00028,15.123]
[1779496751478,27.01,75197.95,1.5,0.72077,0.00028,15.123]
[1779496751823,27.01,75197.95,1.5,0.72077,0.00028,15.123]
[1779496751928,27.01,75198.12,1.5,0.72081,0.00028,15.12183]
[1779496751977,27.01,75198.12,1.5,0.72081,0.00028,15.12183]
[1779496757643,27.01,75182.09,1.5,0.71635,0.00028,15.2347]
[1779496758650,27.01,75182.92,1.5,0.71658,0.00028,15.22896]
[1779496761671,27.02,75189.71,1.5,0.71846,0.00028,15.18171]
[1779496764692,27.02,75186.08,1.5,0.71745,0.00028,15.20727]
[1779496766706,27.02,75179.26,1.5,0.71554,0.00028,15.25498]
[1779496767348,27.02,75179.26,1.5,0.71554,0.00028,15.25498]
[1779496767477,27.02,75179.26,1.5,0.71554,0.00028,15.25498]
[1779496767682,27.02,75179.26,1.5,0.71554,0.00028,15.25498]
[1779496767731,27.02,75179.26,1.5,0.71554,0.00028,15.25498]
[1779496767829,27.02,75177.97,1.5,0.71518,0.00028,15.26398]
[1779496769225,27.02,75177.91,1.5,0.71516,0.00028,15.26443]
[1779496770735,27.02,75181.56,1.5,0.71618,0.00028,15.23912]
[1779496772178,27.02,75182.58,1.5,0.71651,0.00028,15.22673]
[1779496772229,27.02,75182.58,1.5,0.71651,0.00028,15.22673]
[1779496772745,27.02,75182.58,1.5,0.71651,0.00028,15.22673]
[1779496772749,27.02,75181.54,1.5,0.71622,0.00028,15.23404]
[1779496773224,27.02,75181.54,1.5,0.71622,0.00028,15.23404]
[1779496776777,27.02,75185.7,1.5,0.71737,0.00028,15.20522]
[1779496778790,27.02,75192.11,1.5,0.71914,0.00028,15.16039]
[1779496779869,27.02,75192.11,1.5,0.71914,0.00028,15.16039]
[1779496779972,27.02,75192.11,1.5,0.71914,0.00028,15.16039]
[1779496779970,27.02,75196.35,1.5,0.72032,0.00028,15.13053]
[1779496781088,27.02,75197.59,1.5,0.72066,0.00028,15.12176]
[1779496781223,27.02,75197.59,1.5,0.72066,0.00028,15.12176]
[1779496781503,27.02,75197.59,1.5,0.72066,0.00028,15.12176]
[1779496781727,27.02,75197.59,1.5,0.72066,0.00028,15.12176]
[1779496781812,27.02,75197.27,1.5,0.72057,0.00028,15.1241]
[1779496782766,27.02,75197.27,1.5,0.72057,0.00028,15.1241]
[1779496782979,27.02,75197.27,1.5,0.72057,0.00028,15.1241]
[1779496784833,27.02,75203.79,1.5,0.72236,0.00028,15.07809]
[1779496786847,27.02,75210.59,1.5,0.72423,0.00027,15.02957]
[1779496787643,27.02,75210.59,1.5,0.72423,0.00027,15.02957]
[1779496789227,27.02,75210.34,1.5,0.72416,0.00027,15.0315]
[1779496789476,27.02,75210.34,1.5,0.72416,0.00027,15.0315]
[1779496790104,27.02,75210.87,1.5,0.7243,0.00027,15.02779]
[1779496790226,27.02,75210.87,1.5,0.7243,0.00027,15.02779]
[1779496790666,27.02,75210.87,1.5,0.7243,0.00027,15.02779]
[1779496790722,27.02,75210.87,1.5,0.7243,0.00027,15.02779]
[1779496790875,27.02,75210.4,1.5,0.72417,0.00027,15.03124]
[1779496791566,27.02,75210.4,1.5,0.72417,0.00027,15.03124]
[1779496791722,27.02,75210.4,1.5,0.72417,0.00027,15.03124]
[1779496792698,27.03,75208.29,1.5,0.72358,0.00028,15.04643]
[1779496792727,27.03,75208.29,1.5,0.72358,0.00028,15.04643]
[1779496793711,27.03,75208.6,1.5,0.72367,0.00028,15.0443]
[1779496795225,27.03,75211.88,1.5,0.72456,0.00027,15.02098]
[1779496795242,27.03,75211.88,1.5,0.72456,0.00027,15.02098]
[1779496795476,27.03,75211.88,1.5,0.72456,0.00027,15.02098]
[1779496795803,27.03,75211.88,1.5,0.72456,0.00027,15.02098]
[1779496795910,27.03,75215.17,1.5,0.72546,0.00027,14.99746]
[1779496796513,27.03,75215.17,1.5,0.72546,0.00027,14.99746]
[1779496796719,27.03,75215.17,1.5,0.72546,0.00027,14.99746]
[1779496796916,27.03,75221.6,1.5,0.72722,0.00027,14.95119]
[1779496797600,27.03,75221.6,1.5,0.72722,0.00027,14.95119]
[1779496797722,27.03,75221.6,1.5,0.72722,0.00027,14.95119]
[1779496799938,27.03,75225.92,1.5,0.7284,0.00027,14.91981]
[1779496800074,27.03,75225.92,1.5,0.7284,0.00027,14.91981]
[1779496800166,27.03,75225.92,1.5,0.7284,0.00027,14.91981]
[1779496800222,27.03,75225.92,1.5,0.7284,0.00027,14.91981]
[1779496800945,27.03,75227.28,1.5,0.72877,0.00027,14.90992]
[1779496802337,27.03,75226.95,1.5,0.72868,0.00027,14.91235]
[1779496802471,27.03,75226.95,1.5,0.72868,0.00027,14.91235]
[1779496802959,27.03,75220.88,1.5,0.72702,0.00027,14.95638]
[1779496804320,27.03,75218.15,1.5,0.72627,0.00027,14.97618]
[1779496804478,27.03,75218.15,1.5,0.72627,0.00027,14.97618]
[1779496805242,27.03,75215.74,1.5,0.72561,0.00027,14.99359]
[1779496805474,27.03,75215.74,1.5,0.72561,0.00027,14.99359]
[1779496805980,27.03,75214.25,1.5,0.7252,0.00027,15.00433]
[1779496806354,27.03,75214.25,1.5,0.7252,0.00027,15.00433]
[1779496806473,27.03,75214.25,1.5,0.7252,0.00027,15.00433]
[1779496807071,27.03,75212.51,1.5,0.72472,0.00027,15.01685]
[1779496807226,27.03,75212.51,1.5,0.72472,0.00027,15.01685]
[1779496810010,27.03,75207.44,1.5,0.72333,0.00028,15.05313]
[1779496811017,27.03,75201.39,1.5,0.72166,0.00028,15.09621]
[1779496811111,27.03,75201.39,1.5,0.72166,0.00028,15.09621]
[1779496811223,27.03,75201.39,1.5,0.72166,0.00028,15.09621]
[1779496811540,27.03,75201.39,1.5,0.72166,0.00028,15.09621]
[1779496811722,27.03,75201.39,1.5,0.72166,0.00028,15.09621]
[1779496812116,27.03,75201.07,1.5,0.72157,0.00028,15.09844]
[1779496812228,27.03,75201.07,1.5,0.72157,0.00028,15.09844]
[1779496813034,27.03,75202.04,1.5,0.72184,0.00028,15.0915]
[1779496814081,27.03,75202.04,1.5,0.72184,0.00028,15.0915]
[1779496814225,27.03,75202.04,1.5,0.72184,0.00028,15.0915]
[1779496815966,27.03,75201.03,1.5,0.72156,0.00028,15.09863]
[1779496816221,27.03,75199.84,1.5,0.72124,0.00028,15.10702]
[1779496817977,27.03,75199.77,1.5,0.72122,0.00028,15.10746]
[1779496818221,27.03,75199.44,1.5,0.72113,0.00028,15.10974]
[1779496818321,27.03,75203.61,1.5,0.72228,0.00028,15.08008]
[1779496819070,27.03,75203.61,1.5,0.72228,0.00028,15.08008]
[1779496819231,27.03,75203.61,1.5,0.72228,0.00028,15.08008]
[1779496819680,27.03,75203.61,1.5,0.72228,0.00028,15.08008]
[1779496819719,27.03,75203.61,1.5,0.72228,0.00028,15.08008]
[1779496819821,27.03,75204.45,1.5,0.72252,0.00028,15.07407]
[1779496822009,27.03,75204.56,1.5,0.72255,0.00028,15.07327]
[1779496822223,27.03,75205.17,1.5,0.72272,0.00028,15.0689]
[1779496823870,27.03,75207.13,1.5,0.72326,0.00028,15.05492]
[1779496823970,27.03,75207.13,1.5,0.72326,0.00028,15.05492]
[1779496824114,27.03,75193.06,1.5,0.71936,0.00028,15.15481]
[1779496825522,27.03,75193.06,1.5,0.71936,0.00028,15.15481]
[1779496825719,27.03,75193.06,1.5,0.71936,0.00028,15.15481]
[1779496825796,27.03,75186.5,1.5,0.71754,0.00028,15.20088]
[1779496826437,27.03,75186.5,1.5,0.71754,0.00028,15.20088]
[1779496826473,27.03,75186.5,1.5,0.71754,0.00028,15.20088]
[1779496826538,27.03,75185.05,1.5,0.71714,0.00028,15.21099]
[1779496828283,27.03,75184.68,1.5,0.71704,0.00028,15.21354]
[1779496828470,27.03,75184.68,1.5,0.71704,0.00028,15.21354]
[1779496829149,27.03,75180.8,1.5,0.71596,0.00028,15.24057]
[1779496830156,27.03,75176.92,1.5,0.71487,0.00028,15.26759]
[1779496831168,27.03,75167.99,1.5,0.71242,0.00028,15.32392]
[1779496832578,27.03,75167.99,1.5,0.71242,0.00028,15.32392]
[1779496832584,27.03,75162.59,1.5,0.71089,0.00028,15.36104]
[1779496834323,27.03,75178.97,1.5,0.71548,0.00028,15.24837]
[1779496835946,27.03,75178.97,1.5,0.71548,0.00028,15.24837]
[1779496835973,27.03,75178.97,1.5,0.71548,0.00028,15.24837]
[1779496835962,27.03,75186.3,1.5,0.71753,0.00028,15.19714]
[1779496837011,27.03,75186.3,1.5,0.71753,0.00028,15.19714]
[1779496837049,27.03,75186.3,1.5,0.71753,0.00028,15.19714]
[1779496837227,27.03,75185.58,1.5,0.71733,0.00028,15.2022]
[1779496837299,27.03,75185.61,1.5,0.71733,0.00028,15.2021]
[1779496839226,27.03,75174.66,1.5,0.71427,0.00028,15.27845]
[1779496840117,27.03,75174.66,1.5,0.71427,0.00028,15.27845]
[1779496840224,27.03,75174.66,1.5,0.71427,0.00028,15.27845]
[1779496840672,27.03,75174.66,1.5,0.71427,0.00028,15.27845]
[1779496840722,27.03,75174.66,1.5,0.71427,0.00028,15.27845]
[1779496840822,27.03,75168.12,1.5,0.71243,0.00028,15.32358]
[1779496842421,27.03,75166.95,1.5,0.71208,0.00028,15.33213]
[1779496842471,27.03,75166.95,1.5,0.71208,0.00028,15.33213]
[1779496842522,27.03,75160.94,1.5,0.71039,0.00028,15.37333]
[1779496843254,27.04,75156.54,1.5,0.70914,0.00028,15.40348]
[1779496844522,27.04,75156.54,1.5,0.70914,0.00028,15.40348]
[1779496844721,27.04,75156.54,1.5,0.70914,0.00028,15.40348]
[1779496844801,27.04,75154.18,1.5,0.70847,0.00028,15.41942]
[1779496846280,27.03,75145.91,1.5,0.70615,0.00028,15.47466]
[1779496848294,27.03,75151.17,1.5,0.70769,0.00028,15.43814]
[1779496850720,27.02,75147.98,1.5,0.7068,0.00028,15.45931]
[1779496850975,27.02,75147.98,1.5,0.7068,0.00028,15.45931]
[1779496851973,27.02,75149.8,1.5,0.70733,0.00028,15.44654]
[1779496852227,27.02,75149.77,1.5,0.70734,0.00028,15.44634]
[1779496852579,27.02,75157.93,1.5,0.70965,0.00028,15.39108]
[1779496853759,27.02,75157.93,1.5,0.70965,0.00028,15.39108]
[1779496853977,27.02,75157.93,1.5,0.70965,0.00028,15.39108]
[1779496854049,27.02,75162.11,1.5,0.71083,0.00028,15.36261]
[1779496854122,27.02,75162.11,1.5,0.71083,0.00028,15.36261]
[1779496854223,27.02,75162.11,1.5,0.71083,0.00028,15.36261]
[1779496855343,27.02,75168.34,1.5,0.71258,0.00028,15.31977]
[1779496856350,27.02,75178.93,1.5,0.71555,0.00028,15.24647]
[1779496857264,27.02,75178.93,1.5,0.71555,0.00028,15.24647]
[1779496857472,27.02,75178.93,1.5,0.71555,0.00028,15.24647]
[1779496857846,27.02,75178.93,1.5,0.71555,0.00028,15.24647]
[1779496857972,27.02,75178.93,1.5,0.71555,0.00028,15.24647]
[1779496858071,27.02,75183.46,1.5,0.71682,0.00028,15.2148]
[1779496860381,27.01,75189.61,1.5,0.71854,0.00028,15.17144]
[1779496861387,27.01,75195.92,1.5,0.7203,0.00028,15.12682]
[1779496865190,27.01,75198.5,1.5,0.72102,0.00028,15.10837]
[1779496865222,27.01,75198.5,1.5,0.72102,0.00028,15.10837]
[1779496868279,27.01,75202.7,1.5,0.72219,0.00028,15.07842]
[1779496868951,27.01,75194.46,1.5,0.71991,0.00028,15.13676]
[1779496869443,27.01,75188.94,1.5,0.71837,0.00028,15.17573]
[1779496870886,27.01,75188.94,1.5,0.71837,0.00028,15.17573]
[1779496870972,27.01,75188.94,1.5,0.71837,0.00028,15.17573]
[1779496871072,27.01,75183.45,1.5,0.71684,0.00028,15.21423]
[1779496872228,27.01,75183.24,1.5,0.71678,0.00028,15.21572]
[1779496873483,27.01,75177.05,1.5,0.71506,0.00028,15.25883]
[1779496874597,27.01,75177.05,1.5,0.71506,0.00028,15.25883]
[1779496874664,27.01,75151.71,1.5,0.70793,0.00028,15.43234]
[1779496875491,27.01,75141.4,1.5,0.705,0.00028,15.50157]
[1779496876497,27.01,75143.59,1.5,0.70563,0.00028,15.48681]
[1779496877753,27.01,75143.59,1.5,0.70563,0.00028,15.48681]
[1779496880532,27.01,75161.27,1.5,0.71064,0.00028,15.36699]
[1779496882103,27.01,75161.27,1.5,0.71064,0.00028,15.36699]
[1779496882107,27.01,75176.16,1.5,0.71484,0.00028,15.26425]
[1779496882546,27.01,75188.45,1.5,0.71827,0.00028,15.17825]
[1779496883553,27.01,75187.11,1.5,0.71791,0.00028,15.18748]
[1779496884560,27.01,75180.36,1.5,0.71603,0.00028,15.23447]
[1779496885576,27.0,75174.17,1.5,0.71431,0.00028,15.27722]
[1779496886257,27.0,75174.17,1.5,0.71431,0.00028,15.27722]
[1779496886581,27.0,75187.97,1.5,0.71817,0.00028,15.18085]
[1779496887587,27.0,75193.64,1.5,0.71975,0.00028,15.14084]
[1779496888244,27.0,75193.64,1.5,0.71975,0.00028,15.14084]
[1779496892622,27.0,75200.03,1.5,0.72158,0.00028,15.08998]
[1779496894006,27.0,75200.03,1.5,0.72158,0.00028,15.08998]
[1779496895336,27.0,75199.94,1.5,0.72156,0.00028,15.09057]
[1779496895474,27.0,75199.94,1.5,0.72156,0.00028,15.09057]
[1779496895643,27.0,75201.09,1.5,0.72187,0.00028,15.08237]
[1779496897659,27.0,75211.16,1.5,0.72466,0.00028,15.01026]
[1779496898666,27.0,75216.37,1.5,0.72609,0.00027,14.97262]
[1779496900680,27.0,75219.81,1.5,0.72704,0.00027,14.94757]
[1779496902694,27.0,75225.43,1.5,0.72859,0.00027,14.90665]
[1779496903701,27.0,75220.73,1.5,0.7273,0.00027,14.94069]
[1779496904708,27.0,75214.59,1.5,0.72562,0.00027,14.98498]
[1779496906723,27.0,75210.43,1.5,0.72449,0.00028,15.01465]
[1779496907729,26.99,75204.91,1.5,0.72297,0.00028,15.05403]
[1779496909743,26.99,75200.5,1.5,0.72176,0.00028,15.0853]
[1779496911758,26.99,75191.49,1.5,0.71926,0.00028,15.14913]
[1779496912765,26.99,75187.85,1.5,0.71825,0.00028,15.17473]
[1779496914779,26.99,75195.08,1.5,0.72026,0.00028,15.12372]
[1779496916793,26.99,75188.56,1.5,0.71845,0.00028,15.16971]
[1779496918807,26.99,75192.58,1.5,0.71957,0.00028,15.14131]
[1779496921829,26.99,75202.45,1.5,0.7223,0.00028,15.07128]
[1779496922835,26.99,75208.08,1.5,0.72386,0.00028,15.03113]
[1779496924849,26.99,75213.52,1.5,0.72535,0.00027,14.99204]
[1779496928893,26.99,75219.37,1.5,0.72696,0.00027,14.94964]
[1779496933928,26.99,75217.63,1.5,0.72649,0.00027,14.9621]
[1779496940978,26.99,75212.61,1.5,0.72511,0.00027,14.99833]
[1779496941985,26.99,75203.33,1.5,0.72256,0.00028,15.06478]
[1779496942993,26.99,75199.15,1.5,0.7214,0.00028,15.09446]
[1779496944000,26.99,75195.51,1.5,0.72039,0.00028,15.12031]
[1779496945008,26.99,75192.02,1.5,0.71942,0.00028,15.14499]
[1779496950043,26.99,75184.3,1.5,0.71728,0.00028,15.19915]
[1779496951049,26.99,75170.92,1.5,0.71359,0.00028,15.28682]
[1779496952056,26.99,75162.35,1.5,0.71117,0.00028,15.34577]
[1779496954049,26.99,75163.02,1.5,0.71136,0.00028,15.34116]
[1779496954072,26.99,75168.23,1.5,0.71283,0.00028,15.30536]
[1779496958878,26.99,75168.38,1.5,0.71287,0.00028,15.30438]
[1779496958973,26.99,75168.38,1.5,0.71287,0.00028,15.30438]
[1779496959107,26.99,75168.41,1.5,0.71288,0.00028,15.30418]
[1779496961121,26.99,75165.05,1.5,0.71193,0.00028,15.32727]
[1779496964226,26.99,75163.78,1.5,0.71158,0.00028,15.33603]
[1779496967310,26.99,75161.51,1.5,0.71094,0.00028,15.35158]
[1779496967473,26.99,75161.51,1.5,0.71094,0.00028,15.35158]
[1779496967700,26.99,75161.51,1.5,0.71094,0.00028,15.35158]
[1779496967721,26.99,75161.51,1.5,0.71094,0.00028,15.35158]
[1779496968170,26.99,75163.68,1.5,0.71155,0.00028,15.33671]
[1779496968968,26.99,75163.68,1.5,0.71155,0.00028,15.33671]
[1779496969229,26.99,75163.68,1.5,0.71155,0.00028,15.33671]
[1779496969177,26.99,75167.01,1.5,0.71249,0.00028,15.31383]
[1779496969346,26.99,75167.01,1.5,0.71249,0.00028,15.31383]
[1779496969472,26.99,75167.01,1.5,0.71249,0.00028,15.31383]
[1779496973487,26.99,75166.3,1.5,0.71228,0.00028,15.31875]
[1779496973723,26.99,75166.3,1.5,0.71228,0.00028,15.31875]
[1779496974777,26.99,75165.87,1.5,0.71216,0.00028,15.32171]
[1779496974976,26.99,75165.87,1.5,0.71216,0.00028,15.32171]
[1779496975219,26.99,75166.52,1.5,0.71235,0.00028,15.31726]
[1779496977318,26.99,75165.36,1.5,0.71202,0.00028,15.32525]
[1779496977332,26.99,75165.36,1.5,0.71202,0.00028,15.32525]
[1779496977469,26.99,75165.36,1.5,0.71202,0.00028,15.32525]
[1779496981290,26.99,75165.27,1.5,0.71199,0.00028,15.3259]
[1779496981476,26.99,75165.27,1.5,0.71199,0.00028,15.3259]
[1779496982974,26.99,75165.78,1.5,0.71213,0.00028,15.32255]
[1779496983221,26.99,75165.78,1.5,0.71213,0.00028,15.32255]
[1779496983023,26.99,75165.84,1.5,0.71214,0.00028,15.32221]
[1779496983278,26.99,75165.84,1.5,0.71214,0.00028,15.32221]
[1779496983471,26.99,75165.84,1.5,0.71214,0.00028,15.32221]
[1779496983573,26.99,75164.97,1.5,0.71189,0.00028,15.32826]
[1779496985438,26.99,75165.18,1.5,0.71195,0.00028,15.32682]
[1779496985469,26.99,75165.18,1.5,0.71195,0.00028,15.32682]
[1779496987303,27.0,75172.42,1.5,0.71398,0.00028,15.27717]
[1779496988530,27.0,75172.42,1.5,0.71398,0.00028,15.27717]
[1779496988723,27.0,75172.42,1.5,0.71398,0.00028,15.27717]
[1779496988988,27.0,75172.42,1.5,0.71398,0.00028,15.27717]
[1779496989222,27.0,75172.42,1.5,0.71398,0.00028,15.27717]
[1779496989195,27.0,75181.62,1.5,0.71655,0.00028,15.21327]
[1779496989571,27.0,75181.62,1.5,0.71655,0.00028,15.21327]
[1779496989723,27.0,75181.62,1.5,0.71655,0.00028,15.21327]
[1779496991007,27.0,75181.66,1.5,0.71656,0.00028,15.21301]
[1779496991224,27.0,75181.66,1.5,0.71656,0.00028,15.21301]
[1779496991350,27.0,75172.55,1.5,0.71401,0.00028,15.27633]
[1779496993567,27.0,75172.26,1.5,0.71393,0.00028,15.27847]
[1779496993570,27.0,75172.26,1.5,0.71393,0.00028,15.27847]
[1779496993724,27.0,75172.26,1.5,0.71393,0.00028,15.27847]
[1779496993804,27.0,75172.62,1.5,0.71403,0.00028,15.27603]
[1779496995427,27.0,75172.07,1.5,0.71387,0.00028,15.27988]
[1779496995473,27.0,75172.07,1.5,0.71387,0.00028,15.27988]
[1779496997096,27.0,75173.72,1.5,0.71433,0.00028,15.2685]
[1779496997210,27.0,75173.72,1.5,0.71433,0.00028,15.2685]
[1779496997219,27.0,75173.72,1.5,0.71433,0.00028,15.2685]
[1779496997392,27.0,75184.74,1.5,0.71741,0.00028,15.19189]
[1779496998836,27.0,75184.74,1.5,0.71741,0.00028,15.19189]
[1779496998974,27.0,75184.74,1.5,0.71741,0.00028,15.19189]
[1779496999075,27.0,75187.77,1.5,0.71825,0.00028,15.17069]
[1779497000623,27.0,75187.19,1.5,0.71808,0.00028,15.17481]
[1779497000721,27.0,75187.19,1.5,0.71808,0.00028,15.17481]
[1779497004142,27.0,75187.48,1.5,0.71816,0.00028,15.17293]
[1779497004223,27.0,75187.48,1.5,0.71816,0.00028,15.17293]
[1779497004240,27.0,75187.48,1.5,0.71816,0.00028,15.17293]
[1779497004952,27.0,75183.42,1.5,0.71703,0.00028,15.20145]
[1779497005568,27.0,75183.42,1.5,0.71703,0.00028,15.20145]
[1779497005702,27.0,75183.42,1.5,0.71703,0.00028,15.20145]
[1779497005724,27.0,75183.42,1.5,0.71703,0.00028,15.20145]
[1779497005891,27.0,75181.48,1.5,0.71648,0.00028,15.21502]
[1779497006752,27.0,75181.48,1.5,0.71648,0.00028,15.21502]
[1779497006977,27.0,75181.48,1.5,0.71648,0.00028,15.21502]
[1779497006992,27.0,75177.13,1.5,0.71527,0.00028,15.24531]
[1779497007536,27.0,75177.13,1.5,0.71527,0.00028,15.24531]
[1779497007723,27.0,75177.13,1.5,0.71527,0.00028,15.24531]
[1779497010916,27.0,75173.44,1.5,0.71423,0.00028,15.27104]
[1779497013368,27.0,75176.77,1.5,0.71521,0.00028,15.24275]
[1779497013472,27.0,75176.77,1.5,0.71521,0.00028,15.24275]
[1779497013504,27.0,75179.89,1.5,0.71608,0.00028,15.22102]
[1779497014432,27.0,75179.89,1.5,0.71608,0.00028,15.22102]
[1779497014477,27.0,75179.89,1.5,0.71608,0.00028,15.22102]
[1779497018132,27.0,75179.76,1.5,0.71604,0.00028,15.2219]
[1779497018225,27.0,75179.76,1.5,0.71604,0.00028,15.2219]
[1779497018227,27.0,75180.8,1.5,0.71633,0.00028,15.21464]
[1779497020387,27.0,75183.5,1.5,0.71709,0.00028,15.1958]
[1779497020470,27.0,75183.5,1.5,0.71709,0.00028,15.1958]
[1779497022923,27.0,75187.21,1.5,0.71812,0.00028,15.16984]
[1779497022974,27.0,75187.21,1.5,0.71812,0.00028,15.16984]
[1779497024453,27.0,75184.93,1.5,0.71748,0.00028,15.18589]
[1779497024473,27.0,75184.93,1.5,0.71748,0.00028,15.18589]
[1779497026599,27.0,75188.59,1.5,0.7185,0.00028,15.16028]
[1779497027669,27.0,75188.59,1.5,0.7185,0.00028,15.16028]
[1779497027721,27.0,75188.59,1.5,0.7185,0.00028,15.16028]
[1779497027747,27.0,75189.75,1.5,0.71882,0.00028,15.15217]
[1779497028610,27.0,75195.85,1.5,0.72051,0.00028,15.10917]
[1779497029618,27.0,75200.68,1.5,0.72185,0.00028,15.07492]
[1779497030568,27.0,75200.68,1.5,0.72185,0.00028,15.07492]
[1779497030721,27.0,75200.68,1.5,0.72185,0.00028,15.07492]
[1779497030797,27.0,75200.68,1.5,0.72185,0.00028,15.07492]
[1779497030974,27.0,75200.68,1.5,0.72185,0.00028,15.07492]
[1779497030978,27.0,75204.62,1.5,0.72294,0.00028,15.04684]
[1779497033664,27.0,75208.96,1.5,0.72413,0.00028,15.0159]
[1779497034911,27.0,75208.96,1.5,0.72413,0.00028,15.0159]
[1779497034972,27.0,75208.96,1.5,0.72413,0.00028,15.0159]
[1779497038447,27.0,75212.96,1.5,0.72523,0.00027,14.98734]
[1779497039143,27.0,75212.96,1.5,0.72523,0.00027,14.98734]
[1779497039220,27.0,75212.96,1.5,0.72523,0.00027,14.98734]
[1779497042722,27.0,75219.78,1.5,0.72709,0.00027,14.93828]
[1779497043729,27.0,75223.98,1.5,0.72824,0.00027,14.90785]
[1779497044394,27.0,75223.98,1.5,0.72824,0.00027,14.90785]
[1779497044472,27.0,75223.98,1.5,0.72824,0.00027,14.90785]
[1779497045221,27.0,75223.98,1.5,0.72824,0.00027,14.90785]
[1779497045244,27.0,75224.85,1.5,0.72848,0.00027,14.90157]
[1779497045477,27.0,75224.85,1.5,0.72848,0.00027,14.90157]
[1779497050077,27.01,75226.04,1.5,0.72879,0.00027,14.89314]
[1779497050225,27.01,75226.04,1.5,0.72879,0.00027,14.89314]
[1779497054114,27.01,75223.68,1.5,0.72814,0.00027,14.91049]
[1779497054223,27.01,75223.68,1.5,0.72814,0.00027,14.91049]
[1779497054322,27.01,75219.02,1.5,0.72687,0.00027,14.94429]
[1779497057268,27.01,75219.54,1.5,0.72701,0.00027,14.9405]
[1779497057470,27.01,75219.7,1.5,0.72705,0.00027,14.93934]
[1779497057881,27.01,75219.7,1.5,0.72705,0.00027,14.93934]
[1779497057971,27.01,75219.7,1.5,0.72705,0.00027,14.93934]
[1779497057977,27.01,75219.48,1.5,0.72699,0.00027,14.94092]
[1779497059751,27.01,75219.27,1.5,0.72694,0.00027,14.94243]
[1779497059963,27.01,75219.27,1.5,0.72694,0.00027,14.94243]
[1779497060856,27.01,75214.19,1.5,0.72554,0.00027,14.97906]
[1779497063604,27.01,75217.47,1.5,0.72645,0.00027,14.95535]
[1779497064885,27.01,75212.11,1.5,0.72498,0.00027,14.99393]
[1779497067906,27.01,75216.28,1.5,0.72613,0.00027,14.96376]
[1779497070927,27.01,75219.95,1.5,0.72713,0.00027,14.93727]
[1779497075199,27.01,75224.77,1.5,0.7285,0.00027,14.89705]
[1779497075222,27.01,75224.77,1.5,0.7285,0.00027,14.89705]
[1779497075301,27.01,75224.23,1.5,0.72835,0.00027,14.90104]
[1779497075528,27.01,75224.23,1.5,0.72835,0.00027,14.90104]
[1779497075721,27.01,75224.23,1.5,0.72835,0.00027,14.90104]
[1779497075962,27.01,75226.67,1.5,0.72901,0.00027,14.88332]
[1779497076969,27.01,75230.44,1.5,0.73004,0.00027,14.85588]
[1779497082004,27.01,75234.41,1.5,0.73112,0.00027,14.82666]
[1779497086032,27.0,75229.47,1.5,0.72979,0.00027,14.86243]
[1779497087039,27.0,75225.7,1.5,0.72877,0.00027,14.88978]
[1779497089459,27.0,75223.87,1.5,0.72828,0.00027,14.90275]
[1779497089475,27.0,75223.87,1.5,0.72828,0.00027,14.90275]
[1779497090134,27.0,75223.87,1.5,0.72828,0.00027,14.90275]
[1779497090230,27.0,75223.87,1.5,0.72828,0.00027,14.90275]
[1779497090323,27.0,75225.19,1.5,0.72865,0.00027,14.89298]
[1779497093087,27.0,75232.02,1.5,0.73053,0.00027,14.84268]
[1779497098123,27.0,75233.13,1.5,0.73085,0.00027,14.83414]
[1779497099061,27.0,75233.13,1.5,0.73085,0.00027,14.83414]
[1779497099134,27.0,75229.84,1.5,0.72995,0.00027,14.8582]
[1779497099446,27.0,75229.84,1.5,0.72995,0.00027,14.8582]
[1779497100171,27.0,75217.19,1.5,0.72649,0.00027,14.95007]
[1779497100462,27.0,75217.19,1.5,0.72649,0.00027,14.95007]
[1779497101149,27.0,75202.98,1.5,0.72258,0.00028,15.05202]
[1779497102155,27.0,75206.66,1.5,0.7236,0.00028,15.02564]
[1779497103257,27.0,75206.66,1.5,0.7236,0.00028,15.02564]
[1779497108197,27.0,75212.21,1.5,0.72513,0.00028,14.98569]
[1779497110211,27.0,75216.17,1.5,0.72622,0.00027,14.95719]
[1779497111236,27.0,75216.17,1.5,0.72622,0.00027,14.95719]
[1779497113237,26.99,75210.77,1.5,0.72474,0.00028,14.99601]
[1779497114244,26.99,75215.36,1.5,0.726,0.00027,14.96295]
[1779497116635,26.99,75216.8,1.5,0.7264,0.00027,14.95252]
[1779497116720,26.99,75216.8,1.5,0.7264,0.00027,14.95252]
[1779497116965,26.99,75216.8,1.5,0.7264,0.00027,14.95252]
[1779497117224,26.99,75216.8,1.5,0.7264,0.00027,14.95252]
[1779497117323,26.99,75216.8,1.5,0.7264,0.00027,14.95251]
[1779497118320,26.99,75212.87,1.5,0.72532,0.00027,14.98084]
[1779497119227,26.99,75212.87,1.5,0.72532,0.00027,14.98084]
[1779497121341,26.99,75216.33,1.5,0.72627,0.00027,14.95579]
[1779497121658,26.99,75216.33,1.5,0.72627,0.00027,14.95579]
[1779497121719,26.99,75216.33,1.5,0.72627,0.00027,14.95579]
[1779497122650,26.99,75216.93,1.5,0.72644,0.00027,14.95145]
[1779497122728,26.99,75216.93,1.5,0.72644,0.00027,14.95145]
[1779497123032,26.99,75216.93,1.5,0.72644,0.00027,14.95145]
[1779497123230,26.99,75216.93,1.5,0.72644,0.00027,14.95145]
[1779497123355,26.99,75218.48,1.5,0.72686,0.00027,14.94024]
[1779497127383,26.99,75225.59,1.5,0.72881,0.00027,14.88869]
[1779497128099,26.99,75225.59,1.5,0.72881,0.00027,14.88869]
[1779497128221,26.99,75225.59,1.5,0.72881,0.00027,14.88869]
[1779497130404,26.99,75221.97,1.5,0.72782,0.00027,14.91491]
[1779497131413,26.99,75219.71,1.5,0.72726,0.00027,14.92587]
[1779497131476,26.99,75219.71,1.5,0.72726,0.00027,14.92587]
[1779497131720,26.99,75219.71,1.5,0.72726,0.00027,14.92587]
[1779497133427,26.99,75224.37,1.5,0.72854,0.00027,14.89193]
[1779497134667,26.99,75224.37,1.5,0.72854,0.00027,14.89193]
[1779497134720,26.99,75224.37,1.5,0.72854,0.00027,14.89193]
[1779497135278,26.99,75224.37,1.5,0.72854,0.00027,14.89193]
[1779497135320,26.99,75226.73,1.5,0.72918,0.00027,14.87465]
[1779497135476,26.99,75226.73,1.5,0.72918,0.00027,14.87465]
[1779497135846,26.99,75226.73,1.5,0.72918,0.00027,14.87465]
[1779497135971,26.99,75226.73,1.5,0.72918,0.00027,14.87465]
[1779497136041,26.99,75227.22,1.5,0.72932,0.00027,14.87107]
[1779497138812,26.99,75230.39,1.5,0.73018,0.00027,14.84791]
[1779497139224,26.99,75230.39,1.5,0.73018,0.00027,14.84791]
[1779497141235,26.99,75232.92,1.5,0.73087,0.00027,14.8294]
[1779497141322,26.99,75233.96,1.5,0.73116,0.00027,14.82176]
[1779497141475,26.99,75233.96,1.5,0.73116,0.00027,14.82176]
[1779497141570,26.99,75233.96,1.5,0.73116,0.00027,14.82176]
[1779497141723,26.99,75233.96,1.5,0.73116,0.00027,14.82176]
[1779497141807,26.99,75233.86,1.5,0.73113,0.00027,14.8225]
[1779497145867,26.99,75234.59,1.5,0.73133,0.00027,14.81713]
[1779497148533,26.99,75230.39,1.5,0.73018,0.00027,14.84789]
[1779497148722,26.99,75230.39,1.5,0.73018,0.00027,14.84789]
[1779497148955,26.99,75230.39,1.5,0.73018,0.00027,14.84789]
[1779497148974,26.99,75230.39,1.5,0.73018,0.00027,14.84789]
[1779497149057,26.99,75230.39,1.5,0.73019,0.00027,14.84781]
[1779497154574,26.99,75230.79,1.5,0.7303,0.00027,14.84465]
[1779497155539,26.99,75230.79,1.5,0.7303,0.00027,14.84465]
[1779497157226,26.99,75230.83,1.5,0.73032,0.00027,14.84431]
[1779497157323,26.99,75229.54,1.5,0.72997,0.00027,14.85369]
[1779497158774,26.99,75229.06,1.5,0.72984,0.00027,14.85714]
[1779497158994,26.99,75229.06,1.5,0.72984,0.00027,14.85714]
[1779497159040,26.99,75229.56,1.5,0.72998,0.00027,14.85341]
[1779497159611,26.99,75236.12,1.5,0.73177,0.00027,14.80526]
[1779497160618,26.99,75241.46,1.5,0.73322,0.00027,14.76582]
[1779497165281,26.99,75239.69,1.5,0.73274,0.00027,14.77872]
[1779497171264,26.99,75242.78,1.5,0.73359,0.00027,14.75564]
[1779497171471,26.99,75244.23,1.5,0.73399,0.00027,14.74484]
[1779497174716,26.99,75249.86,1.5,0.73552,0.00027,14.70279]
[1779497175723,26.98,75266.47,1.5,0.73999,0.00027,14.57821]
[1779497176730,26.98,75275.7,1.5,0.74246,0.00027,14.50819]
[1779497179216,26.98,75273.86,1.5,0.74197,0.00027,14.52199]
[1779497179380,26.98,75273.86,1.5,0.74197,0.00027,14.52199]
[1779497179515,26.98,75273.49,1.5,0.74188,0.00027,14.52455]
[1779497180600,26.98,75273.6,1.5,0.74192,0.00027,14.52352]
[1779497181982,26.98,75271.44,1.5,0.74135,0.00027,14.5397]
[1779497182781,26.98,75225.06,1.5,0.72883,0.00027,14.88392]
[1779497183788,26.98,75220.82,1.5,0.72768,0.00027,14.91453]
[1779497185883,26.98,75221.51,1.5,0.72788,0.00027,14.90927]
[1779497191844,26.97,75219.44,1.5,0.72741,0.00027,14.91754]
[1779497192628,26.97,75219.44,1.5,0.72741,0.00027,14.91754]
[1779497193991,26.97,75217.28,1.5,0.72682,0.00027,14.93313]
[1779497195872,26.97,75221.11,1.5,0.72788,0.00027,14.90509]
[1779497198176,26.97,75220.9,1.5,0.72783,0.00027,14.90657]
[1779497198225,26.97,75220.9,1.5,0.72783,0.00027,14.90657]
[1779497198322,26.97,75224.52,1.5,0.72882,0.00027,14.88013]
[1779497200907,26.97,75219.21,1.5,0.72738,0.00027,14.91855]
[1779497202509,26.97,75218.91,1.5,0.7273,0.00027,14.92066]
[1779497206249,26.96,75219.78,1.5,0.72754,0.00027,14.91416]
[1779497206473,26.96,75219.78,1.5,0.72754,0.00027,14.91416]
[1779497207536,26.96,75220.94,1.5,0.72786,0.00027,14.90563]
[1779497207729,26.96,75220.94,1.5,0.72786,0.00027,14.90563]
[1779497207957,26.96,75220.57,1.5,0.72776,0.00027,14.90827]
[1779497212992,26.96,75221.61,1.5,0.72806,0.00027,14.90052]
[1779497214239,26.96,75221.61,1.5,0.72806,0.00027,14.90052]
[1779497214473,26.96,75221.61,1.5,0.72806,0.00027,14.90052]
[1779497218811,26.96,75224.6,1.5,0.72888,0.00027,14.87849]
[1779497218973,26.96,75224.6,1.5,0.72888,0.00027,14.87849]
[1779497219574,26.96,75226.53,1.5,0.72941,0.00027,14.86434]
[1779497219724,26.96,75226.53,1.5,0.72941,0.00027,14.86434]
[1779497220046,26.96,75225.25,1.5,0.72907,0.00027,14.87364]
[1779497223333,26.96,75225.36,1.5,0.7291,0.00027,14.87271]
[1779497223472,26.96,75225.36,1.5,0.7291,0.00027,14.87271]
[1779497223429,26.96,75231.27,1.5,0.73072,0.00027,14.82942]
[1779497224074,26.96,75236.73,1.5,0.7322,0.00027,14.78925]
[1779497226088,26.96,75231.25,1.5,0.73071,0.00027,14.82958]
[1779497226815,26.96,75231.25,1.5,0.73071,0.00027,14.82958]
[1779497226976,26.96,75231.25,1.5,0.73071,0.00027,14.82958]
[1779497227095,26.96,75230.09,1.5,0.73039,0.00027,14.83807]
[1779497230076,26.96,75231.16,1.5,0.73069,0.00027,14.83018]
[1779497231969,26.96,75231.37,1.5,0.73075,0.00027,14.82862]
[1779497233149,26.96,75237.52,1.5,0.73242,0.00027,14.78333]
[1779497234293,26.96,75237.52,1.5,0.73242,0.00027,14.78333]
[1779497234346,26.96,75243.53,1.5,0.73406,0.00027,14.73882]
[1779497236366,26.96,75245.09,1.5,0.73448,0.00027,14.72711]
[1779497236473,26.96,75245.09,1.5,0.73448,0.00027,14.72711]
[1779497236467,26.96,75245.16,1.5,0.73451,0.00027,14.72647]
[1779497242203,26.95,75249.22,1.5,0.73563,0.00027,14.69551]
[1779497245265,26.95,75250.7,1.5,0.73604,0.00027,14.68429]
[1779497245469,26.95,75250.7,1.5,0.73604,0.00027,14.68429]
[1779497248246,26.95,75242.79,1.5,0.73391,0.00027,14.74268]
[1779497249440,26.95,75242.79,1.5,0.73391,0.00027,14.74268]
[1779497249474,26.95,75242.79,1.5,0.73391,0.00027,14.74268]
[1779497249510,26.95,75236.13,1.5,0.73211,0.00027,14.79185]
[1779497255295,26.95,75235.34,1.5,0.73196,0.00027,14.7917]
[1779497256256,26.95,75235.34,1.5,0.73196,0.00027,14.7917]
[1779497257980,26.95,75232.66,1.5,0.73124,0.00027,14.81124]
[1779497262931,26.94,75231.42,1.5,0.73092,0.00027,14.81978]
[1779497262974,26.94,75231.42,1.5,0.73092,0.00027,14.81978]
[1779497263143,26.94,75231.42,1.5,0.73092,0.00027,14.81978]
[1779497263223,26.94,75231.42,1.5,0.73092,0.00027,14.81978]
[1779497263322,26.94,75231.42,1.5,0.73093,0.00027,14.81967]
[1779497270400,26.94,75231.63,1.5,0.73101,0.00027,14.81734]
[1779497274382,26.94,75229.71,1.5,0.7305,0.00027,14.83111]
[1779497274473,26.94,75229.71,1.5,0.7305,0.00027,14.83111]
[1779497280470,26.93,75225.33,1.5,0.72933,0.00027,14.8624]
[1779497282313,26.93,75225.39,1.5,0.72935,0.00027,14.86185]
[1779497282471,26.93,75225.39,1.5,0.72935,0.00027,14.86185]
[1779497282792,26.93,75225.39,1.5,0.72936,0.00027,14.86174]
[1779497282975,26.93,75225.39,1.5,0.72936,0.00027,14.86174]
[1779497283491,26.93,75225.23,1.5,0.72932,0.00027,14.8628]
[1779497288528,26.93,75224.4,1.5,0.72911,0.00027,14.86833]
[1779497294572,26.93,75225.26,1.5,0.72936,0.00027,14.86149]
[1779497297776,26.93,75226.07,1.5,0.72959,0.00027,14.85533]
[1779497297973,26.93,75226.07,1.5,0.72959,0.00027,14.85533]
[1779497302898,26.92,75222.9,1.5,0.72874,0.00027,14.87819]
[1779497302976,26.92,75222.9,1.5,0.72874,0.00027,14.87819]
[1779497303071,26.92,75222.22,1.5,0.72856,0.00027,14.88298]
[1779497304826,26.92,75222.22,1.5,0.72856,0.00027,14.88298]
[1779497305674,26.92,75217.54,1.5,0.72728,0.00027,14.91686]
[1779497307976,26.92,75215.12,1.5,0.72662,0.00028,14.93421]
[1779497309206,26.92,75216.37,1.5,0.72697,0.00028,14.92501]
[1779497309223,26.92,75216.37,1.5,0.72697,0.00028,14.92501]
[1779497309238,26.92,75217.78,1.5,0.72736,0.00027,14.91468]
[1779497314726,26.92,75216.96,1.5,0.7272,0.00028,14.91492]
[1779497314824,26.92,75225.2,1.5,0.72947,0.00027,14.85469]
[1779497315745,26.92,75230.85,1.5,0.73101,0.00027,14.8132]
[1779497318407,26.92,75232.93,1.5,0.73158,0.00027,14.79788]
[1779497318471,26.92,75232.93,1.5,0.73158,0.00027,14.79788]
[1779497318508,26.92,75232.78,1.5,0.73154,0.00027,14.79903]
[1779497319773,26.92,75239.79,1.5,0.73345,0.00027,14.74729]
[1779497324808,26.92,75242.46,1.5,0.73417,0.00027,14.72749]
[1779497328836,26.92,75246.21,1.5,0.73519,0.00027,14.69956]
[1779497330849,26.92,75249.41,1.5,0.73606,0.00027,14.67573]
[1779497335885,26.92,75249.91,1.5,0.73619,0.00027,14.67209]
[1779497338859,26.92,75250.14,1.5,0.73625,0.00027,14.67041]
[1779497338971,26.92,75250.14,1.5,0.73625,0.00027,14.67041]
[1779497339072,26.92,75254.2,1.5,0.73734,0.00027,14.64003]
[1779497339913,26.92,75257.6,1.5,0.73826,0.00027,14.61454]
[1779497343724,26.92,75260.07,1.5,0.73891,0.00027,14.5962]
[1779497343980,26.92,75260.07,1.5,0.73891,0.00027,14.5962]
[1779497344012,26.92,75260.24,1.5,0.73896,0.00027,14.59501]
[1779497350992,26.92,75257.29,1.5,0.73815,0.00027,14.61768]
[1779497356027,26.92,75258.82,1.5,0.73855,0.00027,14.60631]
[1779497361062,26.92,75261.92,1.5,0.7394,0.00027,14.58253]
[1779497366101,26.92,75261.65,1.5,0.73934,0.00027,14.58418]
[1779497371136,26.92,75262.02,1.5,0.73951,0.00027,14.57555]
[1779497375164,26.92,75266.24,1.5,0.74065,0.00027,14.54345]
[1779497376171,26.92,75269.94,1.5,0.74164,0.00027,14.51534]
[1779497377177,26.92,75274.23,1.5,0.74279,0.00027,14.48268]
[1779497382213,26.92,75276.02,1.5,0.74326,0.00027,14.46908]
[1779497387248,26.92,75276.58,1.5,0.74341,0.00027,14.46484]
[1779497392283,26.92,75273.9,1.5,0.7427,0.00027,14.48532]
[1779497397318,26.92,75273.46,1.5,0.74259,0.00027,14.48846]
[1779497402353,26.92,75275.76,1.5,0.7432,0.00027,14.47078]
[1779497404367,26.92,75279.49,1.5,0.7442,0.00027,14.44223]
[1779497407388,26.92,75283.12,1.5,0.74516,0.00027,14.41447]
[1779497411416,26.92,75279.35,1.5,0.74416,0.00027,14.44345]
[1779497416451,26.92,75280.17,1.5,0.74438,0.00027,14.43705]
[1779497418465,26.92,75275.75,1.5,0.7432,0.00027,14.47078]
[1779497419472,26.91,75270.65,1.5,0.74185,0.00027,14.50944]
[1779497424506,26.91,75270.08,1.5,0.74173,0.00027,14.51284]
[1779497426521,26.91,75266.85,1.5,0.74087,0.00027,14.53704]
[1779497429542,26.91,75272.83,1.5,0.74249,0.00027,14.4911]
[1779497434577,26.9,75275.46,1.5,0.74327,0.00027,14.46502]
[1779497439615,26.9,75275.49,1.5,0.74328,0.00027,14.46455]
[1779497444650,26.9,75276.19,1.5,0.74347,0.00027,14.45934]
[1779497449685,26.9,75279.32,1.5,0.74429,0.00027,14.43558]
[1779497454719,26.91,75279.78,1.5,0.74441,0.00027,14.43229]
[1779497459755,26.91,75279.91,1.5,0.74445,0.00027,14.43122]
[1779497464790,26.9,75279.25,1.5,0.74428,0.00027,14.43594]
[1779497467816,26.9,75282.5,1.5,0.74515,0.00027,14.41082]
[1779497472851,26.9,75281.89,1.5,0.745,0.00027,14.41527]
[1779497477886,26.9,75284.46,1.5,0.74569,0.00027,14.39532]
[1779497478893,26.9,75288.38,1.5,0.74673,0.00026,14.36508]
[1779497483934,26.9,75290.68,1.5,0.74734,0.00026,14.34735]
[1779497489980,26.9,75291.42,1.5,0.74755,0.00026,14.34126]
[1779497494010,26.9,75296.53,1.5,0.74897,0.00026,14.29556]
[1779497499793,26.9,75297.85,1.5,0.74933,0.00026,14.28504]
[1779497502198,26.89,75297.25,1.5,0.74918,0.00026,14.28948]
[1779497502227,26.89,75297.25,1.5,0.74918,0.00026,14.28948]
[1779497502243,26.89,75301.36,1.5,0.75026,0.00026,14.25746]
[1779497505153,26.89,75303.35,1.5,0.75079,0.00026,14.24189]
[1779497505973,26.89,75304.33,1.5,0.75105,0.00026,14.23423]
[1779497511129,26.89,75305.58,1.5,0.75138,0.00026,14.22433]
[1779497514638,26.89,75305.56,1.5,0.75138,0.00026,14.22436]
[1779497514727,26.89,75305.56,1.5,0.75138,0.00026,14.22436]
[1779497514734,26.89,75306.21,1.5,0.75155,0.00026,14.21922]
[1779497517979,26.89,75307.89,1.5,0.75202,0.00026,14.20528]
[1779497520169,26.89,75306.38,1.5,0.75164,0.00026,14.2165]
[1779497520223,26.89,75306.38,1.5,0.75164,0.00026,14.2165]
[1779497520225,26.89,75305.75,1.5,0.75149,0.00026,14.22111]
[1779497525175,26.88,75305.13,1.5,0.75136,0.00026,14.22471]
[1779497525226,26.88,75305.13,1.5,0.75136,0.00026,14.22471]
[1779497526641,26.88,75305.12,1.5,0.75137,0.00026,14.22448]
[1779497526723,26.88,75305.12,1.5,0.75137,0.00026,14.22448]
[1779497529256,26.87,75309.78,1.5,0.75264,0.00026,14.18675]
[1779497530471,26.87,75309.78,1.5,0.75264,0.00026,14.18675]
[1779497531531,26.86,75310.95,1.5,0.75303,0.00026,14.17473]
[1779497531725,26.86,75310.95,1.5,0.75303,0.00026,14.17473]
[1779497531763,26.86,75310.95,1.5,0.75303,0.00026,14.17473]
[1779497531739,26.85,75308.71,1.5,0.75253,0.00026,14.18966]
[1779497531977,26.85,75308.71,1.5,0.75253,0.00026,14.18966]
[1779497534297,26.83,75308.54,1.5,0.75267,0.00026,14.18542]
[1779497534468,26.83,75308.54,1.5,0.75267,0.00026,14.18542]
[1779497537598,26.8,75307.55,1.5,0.75267,0.00026,14.18542]
[1779497537723,26.8,75307.55,1.5,0.75267,0.00026,14.18542]
[1779497537822,26.79,75305.22,1.5,0.75206,0.00026,14.20347]
[1779497538020,26.79,75305.22,1.5,0.75206,0.00026,14.20347]
[1779497538222,26.79,75305.22,1.5,0.75206,0.00026,14.20347]
[1779497540512,26.79,75304.16,1.5,0.7518,0.00026,14.21129]
[1779497540729,26.79,75304.16,1.5,0.7518,0.00026,14.21129]
[1779497544024,26.79,75303.09,1.5,0.75155,0.00026,14.21858]
[1779497544223,26.79,75303.09,1.5,0.75155,0.00026,14.21858]
[1779497544322,26.79,75303.09,1.5,0.75155,0.00026,14.21858]
[1779497544334,26.79,75303.09,1.5,0.75155,0.00026,14.21858]
[1779497544472,26.79,75303.09,1.5,0.75155,0.00026,14.21858]
[1779497544570,26.79,75302.08,1.5,0.7513,0.00026,14.22622]
[1779497545826,26.79,75302.08,1.5,0.7513,0.00026,14.22622]
[1779497545973,26.79,75302.22,1.5,0.75134,0.00026,14.22485]
[1779497548143,26.78,75299.91,1.5,0.75075,0.00026,14.24237]
[1779497548219,26.78,75299.91,1.5,0.75075,0.00026,14.24237]
[1779497548389,26.78,75294.74,1.5,0.7494,0.00026,14.28248]
[1779497549010,26.78,75294.74,1.5,0.7494,0.00026,14.28248]
[1779497549222,26.78,75294.74,1.5,0.7494,0.00026,14.28248]
[1779497549396,26.78,75290.92,1.5,0.74839,0.00027,14.31191]
[1779497550710,26.78,75290.92,1.5,0.74839,0.00027,14.31191]
[1779497550725,26.78,75290.92,1.5,0.74839,0.00027,14.31191]
[1779497551410,26.78,75284.87,1.5,0.74686,0.00027,14.35288]
[1779497551990,26.78,75284.87,1.5,0.74686,0.00027,14.35288]
[1779497552225,26.78,75284.87,1.5,0.74686,0.00027,14.35288]
[1779497555663,26.75,75281.34,1.5,0.74611,0.00027,14.37446]
[1779497555719,26.75,75281.34,1.5,0.74611,0.00027,14.37446]
[1779497557003,26.75,75279.24,1.5,0.74557,0.00027,14.39014]
[1779497557221,26.75,75279.24,1.5,0.74557,0.00027,14.39014]
[1779497557453,26.75,75279.58,1.5,0.74567,0.00027,14.38722]
[1779497559484,26.75,75280.21,1.5,0.74585,0.00027,14.38208]
[1779497560474,26.75,75284.21,1.5,0.74693,0.00027,14.35054]
[1779497561287,26.75,75284.21,1.5,0.74693,0.00027,14.35054]
[1779497561475,26.75,75284.21,1.5,0.74693,0.00027,14.35054]
[1779497563316,26.73,75285.82,1.5,0.74746,0.00027,14.33503]
[1779497563474,26.73,75285.82,1.5,0.74746,0.00027,14.33503]
[1779497567307,26.72,75286.96,1.5,0.74788,0.00027,14.32283]
[1779497571289,26.71,75288.5,1.5,0.74832,0.00027,14.30983]
[1779497571346,26.71,75288.5,1.5,0.74832,0.00027,14.30983]
[1779497571472,26.71,75288.5,1.5,0.74832,0.00027,14.30983]
[1779497571551,26.71,75290.18,1.5,0.74878,0.00027,14.29648]
[1779497575291,26.71,75290.8,1.5,0.74896,0.00027,14.29098]
[1779497575469,26.71,75290.8,1.5,0.74896,0.00027,14.29098]
[1779497578308,26.71,75290.53,1.5,0.74891,0.00027,14.29243]
[1779497578472,26.71,75290.53,1.5,0.74891,0.00027,14.29243]
[1779497578600,26.71,75292.86,1.5,0.74954,0.00027,14.27399]
[1779497579281,26.71,75292.86,1.5,0.74954,0.00027,14.27399]
[1779497579475,26.71,75292.86,1.5,0.74954,0.00027,14.27399]
[1779497583120,26.7,75294.37,1.5,0.74996,0.00027,14.26138]
[1779497583817,26.7,75294.37,1.5,0.74996,0.00027,14.26138]
[1779497584092,26.7,75295.08,1.5,0.75016,0.00027,14.25562]
[1779497584642,26.7,75298.32,1.5,0.75102,0.00026,14.22999]
[1779497585975,26.7,75299.78,1.5,0.75142,0.00026,14.21835]
[1779497586586,26.7,75299.78,1.5,0.75142,0.00026,14.21835]
[1779497586720,26.7,75299.78,1.5,0.75142,0.00026,14.21835]
[1779497586821,26.7,75301.71,1.5,0.75193,0.00026,14.20301]
[1779497588670,26.7,75305.71,1.5,0.753,0.00026,14.17108]
[1779497590503,26.7,75304.79,1.5,0.75276,0.00026,14.17816]
[1779497590718,26.7,75304.79,1.5,0.75276,0.00026,14.17816]
[1779497594179,26.7,75305.25,1.5,0.75291,0.00026,14.17376]
[1779497594225,26.7,75305.25,1.5,0.75291,0.00026,14.17376]
[1779497597866,26.69,75306.02,1.5,0.75313,0.00026,14.16713]
[1779497597969,26.69,75305.99,1.5,0.75313,0.00026,14.16719]
[1779497599974,26.69,75305.79,1.5,0.75308,0.00026,14.16844]
[1779497600755,26.69,75301.69,1.5,0.75201,0.00026,14.20064]
[1779497601200,26.69,75301.69,1.5,0.75201,0.00026,14.20064]
[1779497601224,26.69,75301.69,1.5,0.75201,0.00026,14.20064]
[1779497601762,26.69,75305.37,1.5,0.75298,0.00026,14.1714]
[1779497601973,26.69,75305.37,1.5,0.75298,0.00026,14.1714]
[1779497602781,26.69,75305.37,1.5,0.75298,0.00026,14.1714]
[1779497602825,26.69,75307.38,1.5,0.75352,0.00026,14.15534]
[1779497602972,26.69,75307.38,1.5,0.75352,0.00026,14.15534]
[1779497604320,26.69,75307.87,1.5,0.75365,0.00026,14.15132]
[1779497604471,26.69,75307.87,1.5,0.75365,0.00026,14.15132]
[1779497606874,26.69,75310.63,1.5,0.75439,0.00026,14.12918]
[1779497606974,26.69,75312.56,1.5,0.7549,0.00026,14.11375]
[1779497608009,26.69,75313.18,1.5,0.75506,0.00026,14.10873]
[1779497608220,26.69,75313.18,1.5,0.75506,0.00026,14.10873]
[1779497611548,26.69,75313.96,1.5,0.75528,0.00026,14.10228]
[1779497613302,26.68,75314.16,1.5,0.75539,0.00026,14.09499]
[1779497613471,26.68,75314.16,1.5,0.75539,0.00026,14.09499]
[1779497615335,26.68,75313.96,1.5,0.75534,0.00026,14.09651]
[1779497615470,26.68,75313.96,1.5,0.75534,0.00026,14.09651]
[1779497618865,26.68,75315.87,1.5,0.75586,0.00026,14.08077]
[1779497618976,26.68,75315.59,1.5,0.75579,0.00026,14.08282]
[1779497621955,26.68,75315.35,1.5,0.75575,0.00026,14.08417]
[1779497621970,26.68,75315.35,1.5,0.75575,0.00026,14.08417]
[1779497622396,26.68,75315.35,1.5,0.75575,0.00026,14.08417]
[1779497622909,26.68,75315.27,1.5,0.75573,0.00026,14.08462]
[1779497623144,26.68,75315.27,1.5,0.75573,0.00026,14.08462]
[1779497623219,26.68,75315.27,1.5,0.75573,0.00026,14.08462]
[1779497626245,26.68,75316.86,1.5,0.75617,0.00026,14.0714]
[1779497626477,26.68,75316.86,1.5,0.75617,0.00026,14.0714]
[1779497628667,26.67,75316.87,1.5,0.75618,0.00026,14.07098]
[1779497628721,26.67,75316.87,1.5,0.75618,0.00026,14.07098]
[1779497628823,26.67,75316.87,1.5,0.75619,0.00026,14.0708]
[1779497630005,26.67,75319.29,1.5,0.75682,0.00026,14.0515]
[1779497630224,26.67,75319.29,1.5,0.75682,0.00026,14.0515]
[1779497632981,26.67,75332.98,1.5,0.76041,0.00026,13.94106]
[1779497634188,26.67,75332.98,1.5,0.76041,0.00026,13.94106]
[1779497634219,26.67,75332.98,1.5,0.76041,0.00026,13.94106]
[1779497634222,26.67,75332.98,1.5,0.76041,0.00026,13.94106]
[1779497634290,26.67,75333.25,1.5,0.76049,0.00026,13.93857]
[1779497638439,26.67,75333.16,1.5,0.76047,0.00026,13.93892]
[1779497638470,26.67,75333.16,1.5,0.76047,0.00026,13.93892]
[1779497640851,26.67,75330.69,1.5,0.75984,0.00026,13.95845]
[1779497640952,26.66,75331.87,1.5,0.76022,0.00026,13.9468]
[1779497640975,26.66,75331.87,1.5,0.76022,0.00026,13.9468]
[1779497641874,26.66,75331.87,1.5,0.76022,0.00026,13.9468]
[1779497641969,26.65,75332.84,1.5,0.76053,0.00026,13.93722]
[1779497645561,26.64,75332.74,1.5,0.76056,0.00026,13.93613]
[1779497648570,26.62,75335.38,1.5,0.76144,0.00026,13.90849]
[1779497648723,26.62,75335.38,1.5,0.76144,0.00026,13.90849]
[1779497649241,26.62,75335.2,1.5,0.76141,0.00026,13.90943]
[1779497649473,26.62,75335.2,1.5,0.76141,0.00026,13.90943]
[1779497651555,26.62,75334.79,1.5,0.76131,0.00026,13.91248]
[1779497651719,26.62,75334.79,1.5,0.76131,0.00026,13.91248]
[1779497651821,26.61,75334.79,1.5,0.76133,0.00026,13.91196]
[1779497654648,26.61,75331.49,1.5,0.76049,0.00026,13.93822]
[1779497654720,26.61,75331.49,1.5,0.76049,0.00026,13.93822]
[1779497658653,26.61,75328.07,1.5,0.75962,0.00026,13.96502]
[1779497658722,26.61,75328.07,1.5,0.75962,0.00026,13.96502]
[1779497659921,26.61,75327.6,1.5,0.75951,0.00026,13.96859]
[1779497659977,26.61,75327.6,1.5,0.75951,0.00026,13.96859]
[1779497660171,26.61,75326.42,1.5,0.75921,0.00026,13.97766]
[1779497665634,26.6,75324.68,1.5,0.75879,0.00026,13.99075]
[1779497665721,26.6,75324.68,1.5,0.75879,0.00026,13.99075]
[1779497666946,26.6,75325.29,1.5,0.75895,0.00026,13.98561]
[1779497666975,26.6,75325.29,1.5,0.75895,0.00026,13.98561]
[1779497667350,26.6,75325.42,1.5,0.75899,0.00026,13.98434]
[1779497667469,26.6,75325.42,1.5,0.75899,0.00026,13.98434]
[1779497667570,26.6,75325.87,1.5,0.75912,0.00026,13.9805]
[1779497671536,26.6,75326.56,1.5,0.75932,0.00026,13.9743]
[1779497673970,26.6,75326.06,1.5,0.75926,0.00026,13.97236]
[1779497675216,26.6,75325.87,1.5,0.75922,0.00026,13.97348]
[1779497675468,26.6,75325.87,1.5,0.75922,0.00026,13.97348]
[1779497675780,26.6,75325.87,1.5,0.75922,0.00026,13.97348]
[1779497675968,26.6,75325.87,1.5,0.75922,0.00026,13.97348]
[1779497675882,26.59,75327.16,1.5,0.75957,0.00026,13.96288]
[1779497680394,26.59,75326.41,1.5,0.75939,0.00026,13.96814]
[1779497681974,26.59,75326.41,1.5,0.7594,0.00026,13.96794]
[1779497682836,26.59,75326.62,1.5,0.75946,0.00026,13.96605]
[1779497682978,26.59,75326.62,1.5,0.75946,0.00026,13.96605]
[1779497682937,26.59,75326.78,1.5,0.75951,0.00026,13.96457]
[1779497683187,26.59,75326.78,1.5,0.75951,0.00026,13.96457]
[1779497683219,26.59,75326.78,1.5,0.75951,0.00026,13.96457]
[1779497683332,26.59,75326.67,1.5,0.75949,0.00026,13.96526]
[1779497689374,26.58,75326.82,1.5,0.75956,0.00026,13.96292]
[1779497691948,26.58,75326.77,1.5,0.75955,0.00026,13.96313]
[1779497692398,26.58,75298.71,1.5,0.75218,0.00027,14.1872]
[1779497693403,26.58,75287.69,1.5,0.74925,0.00027,14.27397]
[1779497694766,26.58,75287.69,1.5,0.74925,0.00027,14.27397]
[1779497694849,26.58,75287.21,1.5,0.74913,0.00027,14.27761]
[1779497695176,26.58,75287.21,1.5,0.74913,0.00027,14.27761]
[1779497695333,26.58,75287.21,1.5,0.74913,0.00027,14.27761]
[1779497695409,26.58,75287.21,1.5,0.74913,0.00027,14.27761]
[1779497695917,26.58,75287.21,1.5,0.74913,0.00027,14.27761]
[1779497696430,26.58,75287.53,1.5,0.74922,0.00027,14.27496]
[1779497696469,26.58,75287.53,1.5,0.74922,0.00027,14.27496]
[1779497696907,26.58,75287.53,1.5,0.74922,0.00027,14.27496]
[1779497696969,26.58,75287.53,1.5,0.74922,0.00027,14.27496]
[1779497696970,26.58,75287.31,1.5,0.74916,0.00027,14.27668]
[1779497702466,26.58,75283.7,1.5,0.7482,0.00027,14.30489]
[1779497704481,26.58,75287.61,1.5,0.74925,0.00027,14.27409]
[1779497705354,26.58,75287.61,1.5,0.74925,0.00027,14.27409]
[1779497705471,26.58,75287.61,1.5,0.74925,0.00027,14.27409]
[1779497709430,26.58,75290.24,1.5,0.74995,0.00027,14.25335]
[1779497709479,26.58,75290.24,1.5,0.74995,0.00027,14.25335]
[1779497709887,26.58,75290.24,1.5,0.74995,0.00027,14.25335]
[1779497709975,26.58,75290.24,1.5,0.74995,0.00027,14.25335]
[1779497709929,26.58,75290.24,1.5,0.74995,0.00027,14.25336]
[1779497715259,26.58,75290.18,1.5,0.74994,0.00027,14.25383]
[1779497715470,26.58,75290.18,1.5,0.74994,0.00027,14.25383]
[1779497715702,26.58,75290.07,1.5,0.7499,0.00027,14.25476]
[1779497719948,26.58,75290.17,1.5,0.74993,0.00027,14.25409]
[1779497720595,26.58,75295.76,1.5,0.75141,0.00027,14.21018]
[1779497721220,26.58,75295.76,1.5,0.75141,0.00027,14.21018]
[1779497721602,26.58,75301.63,1.5,0.75296,0.00026,14.1638]
[1779497723616,26.58,75305.84,1.5,0.75407,0.00026,14.13055]
[1779497724666,26.58,75305.84,1.5,0.75407,0.00026,14.13055]
[1779497724723,26.58,75305.84,1.5,0.75407,0.00026,14.13055]
[1779497724825,26.58,75305.87,1.5,0.75407,0.00026,14.13042]
[1779497725075,26.58,75305.87,1.5,0.75407,0.00026,14.13042]
[1779497725228,26.58,75305.87,1.5,0.75407,0.00026,14.13042]
[1779497725630,26.58,75305.98,1.5,0.7541,0.00026,14.12966]
[1779497730665,26.59,75306.16,1.5,0.75413,0.00026,14.12877]
[1779497732171,26.59,75307.34,1.5,0.75449,0.00026,14.11395]
[1779497733976,26.59,75309.93,1.5,0.75517,0.00026,14.09342]
[1779497735597,26.59,75310.85,1.5,0.75541,0.00026,14.08637]
[1779497735727,26.59,75310.85,1.5,0.75541,0.00026,14.08637]
[1779497735829,26.59,75311.22,1.5,0.7555,0.00026,14.08356]
[1779497736406,26.59,75311.22,1.5,0.7555,0.00026,14.08356]
[1779497736471,26.59,75311.22,1.5,0.7555,0.00026,14.08356]
[1779497736712,26.59,75310.68,1.5,0.75535,0.00026,14.08803]
[1779497739341,26.59,75310.38,1.5,0.75526,0.00026,14.0907]
[1779497739972,26.59,75310.38,1.5,0.75526,0.00026,14.0907]
[1779497743583,26.59,75310.27,1.5,0.75522,0.00026,14.09211]
[1779497743727,26.59,75310.27,1.5,0.75522,0.00026,14.09211]
[1779497743927,26.59,75310.27,1.5,0.75522,0.00026,14.09211]
[1779497743981,26.59,75310.27,1.5,0.75522,0.00026,14.09211]
[1779497743952,26.59,75311.55,1.5,0.75555,0.00026,14.08202]
[1779497749143,26.6,75314.16,1.5,0.75621,0.00026,14.06185]
[1779497751158,26.6,75315.55,1.5,0.75658,0.00026,14.05086]
[1779497751225,26.6,75315.55,1.5,0.75658,0.00026,14.05086]
[1779497751589,26.6,75315.55,1.5,0.75658,0.00026,14.05086]
[1779497751673,26.6,75315.55,1.5,0.75658,0.00026,14.05086]
[1779497751725,26.6,75315.55,1.5,0.75658,0.00026,14.05086]
[1779497751817,26.6,75314.47,1.5,0.75629,0.00026,14.05948]
[1779497754805,26.6,75313.77,1.5,0.75611,0.00026,14.06501]
[1779497754974,26.6,75313.77,1.5,0.75611,0.00026,14.06501]
[1779497756852,26.6,75310.44,1.5,0.75524,0.00026,14.09147]
[1779497758499,26.59,75310.45,1.5,0.75524,0.00026,14.09133]
[1779497758721,26.59,75310.45,1.5,0.75524,0.00026,14.09133]
[1779497758889,26.59,75310.45,1.5,0.75524,0.00026,14.09133]
[1779497758974,26.59,75310.45,1.5,0.75524,0.00026,14.09133]
[1779497758991,26.59,75309.54,1.5,0.75501,0.00026,14.09851]
[1779497759426,26.59,75309.54,1.5,0.75501,0.00026,14.09851]
[1779497759480,26.59,75309.54,1.5,0.75501,0.00026,14.09851]
[1779497759716,26.59,75309.54,1.5,0.75501,0.00026,14.09851]
[1779497759970,26.59,75309.54,1.5,0.75501,0.00026,14.09851]
[1779497760071,26.59,75309.74,1.5,0.75506,0.00026,14.09684]
[1779497762926,26.59,75311.29,1.5,0.75547,0.00026,14.08433]
[1779497762974,26.59,75311.29,1.5,0.75547,0.00026,14.08433]
[1779497763776,26.59,75313.94,1.5,0.75617,0.00026,14.0631]
[1779497763975,26.59,75313.94,1.5,0.75617,0.00026,14.0631]
[1779497764019,26.59,75315.08,1.5,0.75647,0.00026,14.05394]
[1779497764372,26.59,75315.08,1.5,0.75647,0.00026,14.05394]
[1779497764471,26.59,75315.08,1.5,0.75647,0.00026,14.05394]
[1779497764621,26.59,75315.08,1.5,0.75647,0.00026,14.05394]
[1779497764725,26.59,75315.08,1.5,0.75647,0.00026,14.05394]
[1779497764908,26.59,75315.11,1.5,0.75648,0.00026,14.05367]
[1779497767092,26.59,75314.73,1.5,0.75638,0.00026,14.05669]
[1779497767227,26.59,75315.69,1.5,0.75664,0.00026,14.04898]
[1779497769347,26.59,75316.28,1.5,0.75679,0.00026,14.04423]
[1779497769469,26.59,75316.28,1.5,0.75679,0.00026,14.04423]
[1779497770188,26.59,75316.46,1.5,0.75684,0.00026,14.04277]
[1779497771562,26.59,75316.79,1.5,0.75693,0.00026,14.04012]
[1779497771734,26.59,75316.79,1.5,0.75693,0.00026,14.04012]
[1779497771974,26.59,75316.79,1.5,0.75693,0.00026,14.04012]
[1779497772072,26.59,75318.07,1.5,0.75726,0.00026,14.02986]
[1779497774373,26.59,75318.73,1.5,0.75744,0.00026,14.02459]
[1779497775970,26.59,75318.73,1.5,0.75743,0.00026,14.02461]
[1779497777999,26.59,75315.2,1.5,0.75651,0.00026,14.05294]
[1779497779480,26.59,75312.04,1.5,0.75568,0.00026,14.07819]
[1779497779721,26.59,75312.04,1.5,0.75568,0.00026,14.07819]
[1779497780636,26.59,75311.35,1.5,0.7555,0.00026,14.08366]
[1779497780720,26.59,75311.35,1.5,0.7555,0.00026,14.08366]
[1779497781029,26.59,75307.35,1.5,0.75444,0.00026,14.11551]
[1779497782025,26.59,75307.35,1.5,0.75444,0.00026,14.11551]
[1779497782036,26.59,75310.73,1.5,0.75534,0.00026,14.08848]
[1779497782225,26.59,75310.73,1.5,0.75534,0.00026,14.08848]
[1779497783834,26.59,75312.04,1.5,0.75568,0.00026,14.07797]
[1779497783979,26.59,75312.04,1.5,0.75568,0.00026,14.07797]
[1779497785600,26.59,75312.02,1.5,0.75568,0.00026,14.07804]
[1779497785725,26.59,75312.02,1.5,0.75568,0.00026,14.07804]
[1779497786064,26.59,75312.01,1.5,0.75568,0.00026,14.07809]
[1779497787176,26.59,75311.7,1.5,0.7556,0.00026,14.08053]
[1779497787253,26.59,75311.7,1.5,0.7556,0.00026,14.08053]
[1779497788425,26.59,75311.62,1.5,0.75558,0.00026,14.08114]
[1779497788469,26.59,75311.62,1.5,0.75558,0.00026,14.08114]
[1779497792860,26.59,75311.48,1.5,0.7556,0.00026,14.07658]
[1779497793568,26.59,75309.55,1.5,0.7551,0.00026,14.09196]
[1779497793723,26.59,75309.55,1.5,0.7551,0.00026,14.09196]
[1779497794567,26.59,75308.92,1.5,0.75493,0.00026,14.09696]
[1779497794726,26.59,75308.92,1.5,0.75493,0.00026,14.09696]
[1779497795127,26.59,75308.75,1.5,0.75489,0.00026,14.09827]
[1779497799832,26.59,75308.78,1.5,0.7549,0.00026,14.09788]
[1779497799970,26.59,75308.78,1.5,0.7549,0.00026,14.09788]
[1779497804104,26.59,75308.75,1.5,0.7549,0.00026,14.0979]
[1779497804218,26.59,75308.49,1.5,0.75483,0.00026,14.09985]
[1779497805202,26.59,75312.74,1.5,0.75596,0.00026,14.06587]
[1779497806713,26.59,75312.74,1.5,0.75596,0.00026,14.06587]
[1779497806723,26.59,75312.74,1.5,0.75596,0.00026,14.06587]
[1779497807323,26.59,75314.9,1.5,0.75653,0.00026,14.0485]
[1779497807471,26.59,75314.9,1.5,0.75653,0.00026,14.0485]
[1779497807570,26.59,75314.49,1.5,0.75642,0.00026,14.05178]
[1779497808391,26.59,75314.49,1.5,0.75642,0.00026,14.05178]
[1779497808477,26.59,75314.49,1.5,0.75642,0.00026,14.05178]
[1779497812693,26.59,75314.01,1.5,0.75629,0.00026,14.05558]
[1779497812724,26.59,75314.01,1.5,0.75629,0.00026,14.05558]
[1779497815840,26.59,75315.21,1.5,0.75661,0.00026,14.04597]
[1779497815976,26.59,75315.21,1.5,0.75661,0.00026,14.04597]
[1779497816073,26.59,75315.48,1.5,0.75668,0.00026,14.0438]
[1779497817254,26.59,75315.4,1.5,0.75666,0.00026,14.04444]
[1779497818533,26.59,75315.13,1.5,0.75659,0.00026,14.0466]
[1779497818724,26.59,75315.13,1.5,0.75659,0.00026,14.0466]
[1779497821379,26.59,75314.54,1.5,0.75643,0.00026,14.05129]
[1779497821469,26.59,75314.54,1.5,0.75643,0.00026,14.05129]
[1779497825650,26.59,75315.11,1.5,0.75659,0.00026,14.0467]
[1779497825718,26.59,75315.11,1.5,0.75659,0.00026,14.0467]
[1779497829776,26.59,75315.05,1.5,0.75657,0.00026,14.04716]
[1779497829969,26.59,75315.05,1.5,0.75657,0.00026,14.04716]
[1779497835412,26.59,75315.12,1.5,0.75659,0.00026,14.04658]
[1779497836466,26.59,75315.12,1.5,0.75659,0.00026,14.04658]
[1779497836723,26.59,75315.12,1.5,0.75659,0.00026,14.04658]
[1779497836934,26.59,75315.12,1.5,0.75659,0.00026,14.04658]
[1779497836974,26.59,75315.12,1.5,0.75659,0.00026,14.04658]
[1779497837026,26.59,75315.14,1.5,0.75659,0.00026,14.04642]
[1779497838368,26.59,75315.73,1.5,0.75675,0.00026,14.0417]
[1779497838470,26.59,75315.73,1.5,0.75675,0.00026,14.0417]
[1779497842672,26.59,75315.49,1.5,0.75669,0.00026,14.04365]
[1779497846959,26.59,75316.13,1.5,0.75685,0.00026,14.03855]
[1779497846968,26.59,75316.13,1.5,0.75685,0.00026,14.03855]
[1779497851246,26.59,75316.16,1.5,0.75686,0.00026,14.03837]
[1779497851468,26.59,75316.16,1.5,0.75686,0.00026,14.03837]
[1779497855527,26.59,75315.79,1.5,0.75682,0.00026,14.03589]
[1779497857969,26.59,75315.89,1.5,0.75684,0.00026,14.0351]
[1779497859793,26.59,75315.87,1.5,0.75683,0.00026,14.03531]
[1779497859968,26.59,75315.87,1.5,0.75683,0.00026,14.03531]
[1779497863961,26.59,75315.87,1.5,0.75683,0.00026,14.03533]
[1779497863974,26.59,75315.87,1.5,0.75683,0.00026,14.03533]
[1779497864062,26.59,75315.79,1.5,0.75681,0.00026,14.036]
[1779497866244,26.59,75316.16,1.5,0.75691,0.00026,14.03304]
[1779497866476,26.59,75316.16,1.5,0.75691,0.00026,14.03304]
[1779497866605,26.59,75316.16,1.5,0.75691,0.00026,14.03304]
[1779497866722,26.59,75316.16,1.5,0.75691,0.00026,14.03304]
[1779497868645,26.59,75322.75,1.5,0.75863,0.00026,13.98019]
[1779497870830,26.59,75322.62,1.5,0.7586,0.00026,13.9813]
[1779497870882,26.59,75322.62,1.5,0.7586,0.00026,13.9813]
[1779497870973,26.59,75322.62,1.5,0.7586,0.00026,13.9813]
[1779497871216,26.59,75323.2,1.5,0.75875,0.00026,13.9767]
[1779497871472,26.59,75323.2,1.5,0.75875,0.00026,13.9767]
[1779497871666,26.59,75323.58,1.5,0.75884,0.00026,13.97372]
[1779497873124,26.59,75323.58,1.5,0.75884,0.00026,13.97372]
[1779497873227,26.59,75323.69,1.5,0.75887,0.00026,13.97291]
[1779497874719,26.59,75323.18,1.5,0.75873,0.00026,13.9771]
[1779497874971,26.59,75323.18,1.5,0.75873,0.00026,13.9771]
[1779497876919,26.59,75322.73,1.5,0.75861,0.00026,13.98079]
[1779497876971,26.59,75322.73,1.5,0.75861,0.00026,13.98079]
[1779497877259,26.59,75322.9,1.5,0.75866,0.00026,13.97946]
[1779497877471,26.59,75322.9,1.5,0.75866,0.00026,13.97946]
[1779497877707,26.59,75320.96,1.5,0.75815,0.00026,13.99511]
[1779497878563,26.59,75320.96,1.5,0.75815,0.00026,13.99511]
[1779497878734,26.59,75320.96,1.5,0.75815,0.00026,13.99511]
[1779497884757,26.59,75320.47,1.5,0.75803,0.00026,13.99883]
[1779497886669,26.59,75320.54,1.5,0.75805,0.00026,13.99823]
[1779497886721,26.59,75320.54,1.5,0.75805,0.00026,13.99823]
[1779497886771,26.59,75320.5,1.5,0.75804,0.00026,13.99851]
[1779497889904,26.59,75320.45,1.5,0.75803,0.00026,13.99888]
[1779497889970,26.59,75320.45,1.5,0.75803,0.00026,13.99888]
[1779497896841,26.59,75320.69,1.5,0.7581,0.00026,13.99656]
[1779497901536,26.59,75322.25,1.5,0.75852,0.00026,13.98384]
[1779497901724,26.59,75322.25,1.5,0.75852,0.00026,13.98384]
[1779497902054,26.59,75322.25,1.5,0.75852,0.00026,13.98384]
[1779497902223,26.59,75322.25,1.5,0.75852,0.00026,13.98384]
[1779497902069,26.59,75322.6,1.5,0.75861,0.00026,13.98098]
[1779497907918,26.59,75323.73,1.5,0.75891,0.00026,13.97175]
[1779497913179,26.59,75322.74,1.5,0.75871,0.00026,13.97415]
[1779497913223,26.59,75322.74,1.5,0.75871,0.00026,13.97415]
[1779497920615,26.59,75322.99,1.5,0.75877,0.00026,13.97215]
[1779497920994,26.59,75322.99,1.5,0.75877,0.00026,13.97215]
[1779497921224,26.59,75322.99,1.5,0.75877,0.00026,13.97215]
[1779497921251,26.59,75322.35,1.5,0.7586,0.00026,13.97732]
[1779497921974,26.59,75322.35,1.5,0.7586,0.00026,13.97732]
[1779497927064,26.59,75321.87,1.5,0.75848,0.00026,13.98125]
[1779497930058,26.59,75321.91,1.5,0.75849,0.00026,13.98095]
[1779497930118,26.59,75321.91,1.5,0.75849,0.00026,13.98095]
[1779497930219,26.59,75317.56,1.5,0.75734,0.00026,14.01591]
[1779497931092,26.59,75313.19,1.5,0.75619,0.00026,14.05098]
[1779497931639,26.59,75313.19,1.5,0.75619,0.00026,14.05098]
[1779497931731,26.59,75313.19,1.5,0.75619,0.00026,14.05098]
[1779497932099,26.59,75312.54,1.5,0.75602,0.00026,14.05621]
[1779497938140,26.59,75313.02,1.5,0.75616,0.00026,14.05217]
[1779497939976,26.59,75313.96,1.5,0.7564,0.00026,14.04461]
[1779497947204,26.59,75314.29,1.5,0.7565,0.00026,14.04166]
[1779497948330,26.59,75317.14,1.5,0.75725,0.00026,14.01878]
[1779497948473,26.59,75317.14,1.5,0.75725,0.00026,14.01878]
[1779497949209,26.59,75317.14,1.5,0.75725,0.00026,14.01878]
[1779497949224,26.59,75317.14,1.5,0.75725,0.00026,14.01878]
[1779497949218,26.59,75317.81,1.5,0.75743,0.00026,14.01337]
[1779497950225,26.59,75318.68,1.5,0.75766,0.00026,14.00637]
[1779497956091,26.58,75318.36,1.5,0.75757,0.00026,14.00889]
[1779497956222,26.58,75318.36,1.5,0.75757,0.00026,14.00889]
[1779497961302,26.58,75317.36,1.5,0.75732,0.00026,14.01673]
[1779497967059,26.58,75318.25,1.5,0.75755,0.00026,14.0095]
[1779497967556,26.58,75318.25,1.5,0.75756,0.00026,14.00941]
[1779497967724,26.58,75318.25,1.5,0.75756,0.00026,14.00941]
[1779497967972,26.58,75318.25,1.5,0.75756,0.00026,14.00941]
[1779497968070,26.58,75315.43,1.5,0.75682,0.00026,14.03201]
[1779497973386,26.58,75314.57,1.5,0.75666,0.00026,14.03305]
[1779497977122,26.58,75314.78,1.5,0.75672,0.00026,14.03124]
[1779497977969,26.58,75314.66,1.5,0.75669,0.00026,14.03207]
[1779497979201,26.58,75314.42,1.5,0.75663,0.00026,14.03393]
[1779497979222,26.58,75314.42,1.5,0.75663,0.00026,14.03393]
[1779497979302,26.58,75314.18,1.5,0.75657,0.00026,14.03578]
[1779497985471,26.58,75315.19,1.5,0.75685,0.00026,14.02721]
[1779497992520,26.58,75315.14,1.5,0.75685,0.00026,14.02708]
[1779497994537,26.58,75286.08,1.5,0.74915,0.00027,14.25759]
[1779497996239,26.58,75278.61,1.5,0.74715,0.00027,14.31595]
[1779497997666,26.57,75278.19,1.5,0.74705,0.00027,14.31898]
[1779498000645,26.57,75275.41,1.5,0.74631,0.00027,14.3405]
[1779498000718,26.57,75275.41,1.5,0.74631,0.00027,14.3405]
[1779498000801,26.57,75275.92,1.5,0.74645,0.00027,14.33644]
[1779498002006,26.57,75275.92,1.5,0.74645,0.00027,14.33644]
[1779498002220,26.57,75275.92,1.5,0.74645,0.00027,14.33644]
[1779498002240,26.57,75280.03,1.5,0.74756,0.00027,14.3042]
[1779498002593,26.57,75284.36,1.5,0.74872,0.00027,14.27017]
[1779498005969,26.57,75287.12,1.5,0.74946,0.00027,14.24837]
[1779498006014,26.57,75287.12,1.5,0.74946,0.00027,14.24837]
[1779498006220,26.57,75287.12,1.5,0.74946,0.00027,14.24837]
[1779498006270,26.57,75286.8,1.5,0.74938,0.00027,14.25086]
[1779498009726,26.57,75287.22,1.5,0.74949,0.00027,14.24754]
[1779498010662,26.57,75301.85,1.5,0.75339,0.00027,14.13168]
[1779498011669,26.57,75307.6,1.5,0.75491,0.00026,14.08584]
[1779498016704,26.57,75307.76,1.5,0.75496,0.00026,14.08453]
[1779498017372,26.57,75307.76,1.5,0.75496,0.00026,14.08453]
[1779498017465,26.57,75307.76,1.5,0.75496,0.00026,14.08453]
[1779498017734,26.57,75307.76,1.5,0.75496,0.00026,14.08453]
[1779498017814,26.57,75309.04,1.5,0.7553,0.00026,14.07431]
[1779498022746,26.57,75312.01,1.5,0.75607,0.00026,14.05071]
[1779498024731,26.57,75312.15,1.5,0.75611,0.00026,14.04964]
[1779498024735,26.57,75312.15,1.5,0.75611,0.00026,14.04964]
[1779498025038,26.57,75313.35,1.5,0.75642,0.00026,14.04008]
[1779498026862,26.57,75314.79,1.5,0.7568,0.00026,14.02861]
[1779498026952,26.57,75314.79,1.5,0.7568,0.00026,14.02861]
[1779498027037,26.57,75315.13,1.5,0.75689,0.00026,14.02593]
[1779498027782,26.57,75317.77,1.5,0.75758,0.00026,14.00479]
[1779498028789,26.57,75324.21,1.5,0.75927,0.00026,13.95301]
[1779498033824,26.57,75325.07,1.5,0.75953,0.00026,13.94106]
[1779498038859,26.58,75325.78,1.5,0.7597,0.00026,13.93596]
[1779498041273,26.58,75327.82,1.5,0.76023,0.00026,13.91962]
[1779498041368,26.58,75329.38,1.5,0.76063,0.00026,13.90708]
[1779498042887,26.58,75334.42,1.5,0.76194,0.00026,13.86641]
[1779498045910,26.58,75339.14,1.5,0.76316,0.00026,13.82819]
[1779498047924,26.58,75341.84,1.5,0.76386,0.00026,13.80618]
[1779498048933,26.58,75344.87,1.5,0.76464,0.00026,13.78147]
[1779498049673,26.58,75344.87,1.5,0.76464,0.00026,13.78147]
[1779498051722,26.58,75347.73,1.5,0.76538,0.00026,13.7582]
[1779498053455,26.58,75347.73,1.5,0.76534,0.00026,13.75941]
[1779498053724,26.58,75347.73,1.5,0.76534,0.00026,13.75941]
[1779498053969,26.59,75345.3,1.5,0.76469,0.00026,13.77983]
[1779498054976,26.59,75342.16,1.5,0.76388,0.00026,13.80539]
[1779498057997,26.59,75345.64,1.5,0.76478,0.00026,13.77705]
[1779498063035,26.58,75349.72,1.5,0.7659,0.00026,13.74147]
[1779498063723,26.58,75349.72,1.5,0.7659,0.00026,13.74147]
[1779498064042,26.57,75353.18,1.5,0.76684,0.00026,13.71168]
[1779498066056,26.56,75360.04,1.5,0.76871,0.00026,13.65166]
[1779498067063,26.55,75363.71,1.5,0.7697,0.00026,13.61945]
[1779498069353,26.55,75364.99,1.5,0.77007,0.00026,13.60733]
[1779498069478,26.54,75364.76,1.5,0.7701,0.00026,13.60638]
[1779498070085,26.53,75367.57,1.5,0.7709,0.00025,13.5803]
[1779498072430,26.52,75367.59,1.5,0.77098,0.00025,13.57764]
[1779498072469,26.51,75369.35,1.5,0.7715,0.00025,13.56061]
[1779498075516,26.48,75369.76,1.5,0.7718,0.00025,13.55072]
[1779498075727,26.48,75369.76,1.5,0.7718,0.00025,13.55072]
[1779498076127,26.48,75368.99,1.5,0.77167,0.00025,13.55501]
[1779498078062,26.47,75367.75,1.5,0.77142,0.00026,13.56316]
[1779498078220,26.47,75367.75,1.5,0.77142,0.00026,13.56316]
[1779498078442,26.47,75367.75,1.5,0.77142,0.00026,13.56316]
[1779498078474,26.46,75368.05,1.5,0.77156,0.00026,13.5584]
[1779498081389,26.45,75369.51,1.5,0.77207,0.00025,13.54191]
[1779498081471,26.44,75369.87,1.5,0.77222,0.00025,13.53685]
[1779498083177,26.43,75381.13,1.5,0.77514,0.00025,13.44039]
[1779498084184,26.43,75382.68,1.5,0.77556,0.00025,13.42648]
[1779498084613,26.43,75382.68,1.5,0.77556,0.00025,13.42648]
[1779498085034,26.43,75382.68,1.5,0.77556,0.00025,13.42648]
[1779498085227,26.43,75382.68,1.5,0.77556,0.00025,13.42648]
[1779498087392,26.42,75383.08,1.5,0.7757,0.00025,13.42177]
[1779498087473,26.42,75383.08,1.5,0.7757,0.00025,13.42177]
[1779498087849,26.42,75381.24,1.5,0.77524,0.00025,13.43717]
[1779498087877,26.42,75381.24,1.5,0.77524,0.00025,13.43717]
[1779498088213,26.42,75377.73,1.5,0.77435,0.00025,13.46654]
[1779498089220,26.42,75372.76,1.5,0.77309,0.00025,13.50806]
[1779498090799,26.42,75373.24,1.5,0.77322,0.00025,13.50389]
[1779498091009,26.42,75373.24,1.5,0.77322,0.00025,13.50389]
[1779498091219,26.42,75373.24,1.5,0.77322,0.00025,13.50389]
[1779498093792,26.42,75372.97,1.5,0.77322,0.00025,13.5001]
[1779498093974,26.42,75372.97,1.5,0.77322,0.00025,13.5001]
[1779498095059,26.42,75374.37,1.5,0.77358,0.00025,13.48825]
[1779498095226,26.42,75374.37,1.5,0.77358,0.00025,13.48825]
[1779498096270,26.42,75381.32,1.5,0.77535,0.00025,13.42973]
[1779498098284,26.42,75376.68,1.5,0.77418,0.00025,13.46857]
[1779498098565,26.42,75376.68,1.5,0.77418,0.00025,13.46857]
[1779498098722,26.42,75376.68,1.5,0.77418,0.00025,13.46857]
[1779498099043,26.42,75376.68,1.5,0.77418,0.00025,13.46857]
[1779498099220,26.42,75376.68,1.5,0.77418,0.00025,13.46857]
[1779498100213,26.42,75376.02,1.5,0.77401,0.00025,13.47401]
[1779498100219,26.42,75376.02,1.5,0.77401,0.00025,13.47401]
[1779498100298,26.42,75375.9,1.5,0.77399,0.00025,13.47491]
[1779498102711,26.42,75375.94,1.5,0.774,0.00025,13.47448]
[1779498102718,26.42,75375.94,1.5,0.774,0.00025,13.47448]
[1779498105418,26.42,75374.88,1.5,0.77374,0.00025,13.48306]
[1779498105473,26.42,75374.88,1.5,0.77374,0.00025,13.48306]
[1779498106541,26.41,75371.66,1.5,0.77293,0.00025,13.50978]
[1779498106726,26.41,75371.66,1.5,0.77293,0.00025,13.50978]
[1779498107919,26.41,75371.34,1.5,0.77285,0.00025,13.51233]
[1779498107982,26.41,75371.34,1.5,0.77285,0.00025,13.51233]
[1779498108354,26.41,75371.09,1.5,0.77279,0.00025,13.51429]
[1779498110077,26.41,75369.89,1.5,0.77249,0.00025,13.52419]
[1779498110220,26.41,75369.89,1.5,0.77249,0.00025,13.52419]
[1779498111698,26.41,75373.03,1.5,0.7733,0.00025,13.49765]
[1779498111723,26.41,75373.03,1.5,0.7733,0.00025,13.49765]
[1779498113619,26.41,75373.59,1.5,0.77345,0.00025,13.49272]
[1779498113721,26.41,75373.59,1.5,0.77345,0.00025,13.49272]
[1779498114860,26.41,75373.08,1.5,0.77332,0.00025,13.49688]
[1779498114981,26.41,75373.08,1.5,0.77332,0.00025,13.49688]
[1779498115403,26.41,75373.63,1.5,0.77346,0.00025,13.49215]
[1779498116993,26.41,75373.97,1.5,0.77355,0.00025,13.48918]
[1779498117222,26.41,75373.97,1.5,0.77355,0.00025,13.48918]
[1779498120519,26.41,75374.5,1.5,0.7737,0.00025,13.48427]
[1779498123719,26.41,75374.04,1.5,0.7736,0.00025,13.48776]
[1779498125474,26.41,75379.42,1.5,0.77497,0.00025,13.44238]
[1779498128717,26.41,75379.36,1.5,0.77496,0.00025,13.44262]
[1779498128984,26.41,75379.36,1.5,0.77496,0.00025,13.44262]
[1779498129231,26.41,75379.36,1.5,0.77496,0.00025,13.44262]
[1779498129471,26.41,75379.36,1.5,0.77496,0.00025,13.44262]
[1779498129502,26.4,75379.64,1.5,0.77503,0.00025,13.44021]
[1779498130238,26.4,75379.64,1.5,0.77503,0.00025,13.44021]
[1779498130470,26.4,75379.64,1.5,0.77503,0.00025,13.44021]
[1779498133942,26.4,75380.13,1.5,0.77517,0.00025,13.43583]
[1779498134909,26.4,75380.13,1.5,0.77517,0.00025,13.43577]
[1779498134974,26.4,75380.13,1.5,0.77517,0.00025,13.43577]
[1779498136551,26.4,75383.73,1.5,0.77608,0.00025,13.40537]
[1779498137608,26.4,75383.73,1.5,0.77608,0.00025,13.40537]
[1779498137724,26.4,75383.73,1.5,0.77608,0.00025,13.40537]
[1779498138532,26.4,75383.73,1.5,0.77608,0.00025,13.40537]
[1779498138722,26.4,75384.47,1.5,0.77627,0.00025,13.39907]
[1779498138747,26.4,75384.06,1.5,0.77617,0.00025,13.40251]
[1779498141188,26.4,75384.58,1.5,0.7763,0.00025,13.39813]
[1779498141219,26.4,75384.58,1.5,0.7763,0.00025,13.39813]
[1779498142840,26.4,75381.49,1.5,0.77552,0.00025,13.42411]
[1779498142972,26.4,75381.49,1.5,0.77552,0.00025,13.42411]
[1779498144730,26.4,75378.22,1.5,0.77469,0.00025,13.45157]
[1779498144975,26.4,75378.22,1.5,0.77469,0.00025,13.45157]
[1779498145604,26.4,75379.19,1.5,0.77494,0.00025,13.44333]
[1779498145725,26.4,75379.19,1.5,0.77494,0.00025,13.44333]
[1779498145822,26.4,75379.24,1.5,0.77495,0.00025,13.44288]
[1779498148266,26.4,75378.33,1.5,0.77472,0.00025,13.4505]
[1779498150731,26.4,75377.89,1.5,0.77461,0.00025,13.4541]
[1779498150974,26.4,75377.89,1.5,0.77461,0.00025,13.4541]
[1779498151936,26.4,75378.03,1.5,0.77471,0.00025,13.44727]
[1779498151983,26.4,75378.03,1.5,0.77471,0.00025,13.44727]
[1779498153886,26.4,75376.69,1.5,0.77437,0.00025,13.45849]
[1779498153974,26.4,75376.69,1.5,0.77437,0.00025,13.45849]
[1779498153987,26.4,75375.46,1.5,0.77406,0.00025,13.4688]
[1779498155632,26.4,75374.86,1.5,0.77391,0.00025,13.4738]
[1779498159585,26.4,75374.24,1.5,0.77375,0.00025,13.47886]
[1779498159719,26.4,75374.24,1.5,0.77375,0.00025,13.47886]
[1779498163261,26.4,75375.37,1.5,0.77404,0.00025,13.46928]
[1779498163470,26.4,75375.37,1.5,0.77404,0.00025,13.46928]
[1779498163743,26.4,75380.45,1.5,0.77533,0.00025,13.42658]
[1779498166961,26.4,75380.47,1.5,0.77534,0.00025,13.42647]
[1779498167149,26.4,75380.47,1.5,0.77534,0.00025,13.42647]
[1779498167225,26.4,75380.47,1.5,0.77534,0.00025,13.42647]
[1779498167272,26.4,75380.47,1.5,0.77534,0.00025,13.42647]
[1779498167471,26.4,75380.47,1.5,0.77534,0.00025,13.42647]
[1779498167511,26.4,75380.47,1.5,0.77534,0.00025,13.42651]
[1779498170639,26.4,75381.69,1.5,0.77564,0.00025,13.41637]
[1779498170721,26.4,75381.69,1.5,0.77564,0.00025,13.41637]
[1779498173274,26.4,75386.74,1.5,0.77689,0.00025,13.37476]
[1779498173367,26.4,75386.74,1.5,0.77689,0.00025,13.37476]
[1779498173376,26.41,75386.27,1.5,0.77677,0.00025,13.37883]
[1779498174487,26.41,75386.27,1.5,0.77677,0.00025,13.37883]
[1779498174523,26.41,75390.29,1.5,0.77778,0.00025,13.34502]
[1779498174721,26.41,75390.29,1.5,0.77778,0.00025,13.34502]
[1779498177840,26.41,75404.68,1.5,0.78137,0.00025,13.22342]
[1779498179338,26.41,75404.68,1.5,0.78137,0.00025,13.22342]
[1779498179471,26.41,75404.68,1.5,0.78137,0.00025,13.22342]
[1779498184940,26.4,75404.24,1.5,0.78129,0.00025,13.22637]
[1779498184974,26.4,75404.24,1.5,0.78129,0.00025,13.22637]
[1779498185071,26.4,75405.29,1.5,0.78161,0.00025,13.21515]
[1779498187703,26.38,75405.94,1.5,0.7819,0.00025,13.2053]
[1779498187723,26.38,75405.94,1.5,0.7819,0.00025,13.2053]
[1779498190934,26.36,75409.31,1.5,0.78296,0.00025,13.16867]
[1779498194981,26.34,75407.51,1.5,0.78265,0.00025,13.17917]
[1779498195082,26.33,75400.24,1.5,0.78089,0.00025,13.23949]
[1779498195988,26.33,75400.24,1.5,0.78089,0.00025,13.23949]
[1779498196224,26.33,75400.24,1.5,0.78089,0.00025,13.23949]
[1779498196247,26.33,75399.73,1.5,0.78083,0.00025,13.24145]
[1779498197722,26.32,75399.47,1.5,0.78083,0.00025,13.24124]
[1779498201044,26.27,75397.16,1.5,0.78061,0.00025,13.24843]
[1779498201222,26.27,75397.16,1.5,0.78061,0.00025,13.24843]
[1779498201467,26.27,75397.16,1.5,0.78061,0.00025,13.24843]
[1779498201569,26.26,75396.59,1.5,0.78059,0.00025,13.24918]
[1779498201721,26.26,75396.59,1.5,0.78059,0.00025,13.24918]
[1779498206840,26.21,75396.47,1.5,0.78098,0.00025,13.23556]
[1779498209730,26.21,75392.55,1.5,0.78001,0.00025,13.26849]
[1779498210450,26.21,75392.55,1.5,0.78001,0.00025,13.26849]
[1779498210476,26.21,75392.55,1.5,0.78001,0.00025,13.26849]
[1779498210552,26.21,75392.55,1.5,0.78004,0.00025,13.26766]
[1779498210866,26.21,75392.55,1.5,0.78004,0.00025,13.26766]
[1779498210980,26.21,75392.55,1.5,0.78004,0.00025,13.26766]
[1779498211076,26.21,75392.55,1.5,0.7801,0.00025,13.26174]
[1779498216109,26.2,75392.32,1.5,0.78008,0.00025,13.26246]
[1779498221144,26.2,75391.99,1.5,0.78003,0.00025,13.26405]
[1779498222428,26.2,75391.99,1.5,0.78003,0.00025,13.26405]
[1779498225698,26.19,75389.12,1.5,0.77934,0.00025,13.28755]
[1779498225723,26.19,75389.12,1.5,0.77934,0.00025,13.28755]
[1779498226018,26.19,75389.12,1.5,0.77934,0.00025,13.28755]
[1779498226231,26.19,75389.12,1.5,0.77934,0.00025,13.28755]
[1779498226238,26.19,75388.93,1.5,0.7793,0.00025,13.2889]
[1779498232223,26.18,75392.99,1.5,0.78044,0.00025,13.25007]
[1779498233124,26.18,75392.99,1.5,0.78044,0.00025,13.25007]
[1779498233227,26.18,75392.99,1.5,0.78044,0.00025,13.25007]
[1779498233482,26.18,75392.99,1.5,0.78044,0.00025,13.25007]
[1779498233554,26.18,75395.39,1.5,0.78105,0.00025,13.22929]
[1779498233725,26.18,75395.39,1.5,0.78105,0.00025,13.22929]
[1779498239273,26.17,75397.0,1.5,0.78149,0.00025,13.21436]
[1779498243302,26.17,75392.46,1.5,0.78037,0.00025,13.25251]
[1779498245304,26.17,75392.33,1.5,0.78034,0.00025,13.2534]
[1779498245478,26.17,75392.33,1.5,0.78034,0.00025,13.2534]
[1779498245572,26.17,75392.33,1.5,0.78035,0.00025,13.25316]
[1779498245884,26.17,75392.33,1.5,0.78035,0.00025,13.25316]
[1779498245974,26.17,75392.33,1.5,0.78035,0.00025,13.25316]
[1779498246323,26.17,75392.36,1.5,0.78037,0.00025,13.25268]
[1779498248338,26.17,75395.6,1.5,0.78119,0.00025,13.22444]
[1779498251509,26.17,75398.49,1.5,0.78193,0.00025,13.19926]
[1779498251610,26.17,75399.45,1.5,0.78218,0.00025,13.19083]
[1779498251724,26.17,75399.45,1.5,0.78218,0.00025,13.19083]
[1779498257401,26.16,75398.25,1.5,0.7819,0.00025,13.20019]
[1779498258907,26.16,75397.43,1.5,0.7817,0.00025,13.20705]
[1779498258978,26.16,75397.43,1.5,0.7817,0.00025,13.20705]
[1779498259339,26.16,75397.43,1.5,0.7817,0.00025,13.20705]
[1779498259477,26.16,75397.43,1.5,0.7817,0.00025,13.20705]
[1779498259573,26.16,75397.04,1.5,0.78161,0.00025,13.21021]
[1779498265457,26.16,75396.46,1.5,0.7815,0.00025,13.21402]
[1779498266339,26.16,75396.46,1.5,0.7815,0.00025,13.21402]
[1779498266479,26.16,75396.46,1.5,0.7815,0.00025,13.21402]
[1779498266581,26.16,75396.54,1.5,0.78152,0.00025,13.21313]
[1779498266751,26.16,75396.54,1.5,0.78152,0.00025,13.21313]
[1779498266979,26.16,75396.54,1.5,0.78152,0.00025,13.21313]
[1779498267471,26.16,75396.21,1.5,0.78145,0.00025,13.21577]
[1779498272506,26.15,75396.24,1.5,0.78154,0.00025,13.20884]
[1779498273787,26.15,75396.07,1.5,0.78151,0.00025,13.21012]
[1779498273980,26.15,75396.07,1.5,0.78151,0.00025,13.21012]
[1779498274168,26.15,75396.07,1.5,0.78151,0.00025,13.21012]
[1779498274223,26.15,75396.07,1.5,0.78151,0.00025,13.21012]
[1779498274520,26.15,75397.63,1.5,0.7819,0.00025,13.19652]
[1779498276534,26.15,75400.91,1.5,0.78274,0.00025,13.168]
[1779498281569,26.15,75396.89,1.5,0.78175,0.00025,13.20189]
[1779498282647,26.15,75396.89,1.5,0.78175,0.00025,13.20189]
[1779498282727,26.15,75396.25,1.5,0.78159,0.00025,13.20722]
[1779498282919,26.15,75396.25,1.5,0.78159,0.00025,13.20722]
[1779498282984,26.15,75396.25,1.5,0.78159,0.00025,13.20722]
[1779498283583,26.15,75395.99,1.5,0.78153,0.00025,13.20927]
[1779498290632,26.14,75395.39,1.5,0.78141,0.00025,13.21319]
[1779498296674,26.14,75391.51,1.5,0.78047,0.00025,13.24545]
[1779498297736,26.14,75390.88,1.5,0.78031,0.00025,13.25067]
[1779498297979,26.14,75390.88,1.5,0.78031,0.00025,13.25067]
[1779498298068,26.14,75390.88,1.5,0.78031,0.00025,13.25067]
[1779498298223,26.14,75390.88,1.5,0.78031,0.00025,13.25067]
[1779498298252,26.14,75390.88,1.5,0.78032,0.00025,13.25048]
[1779498301709,26.14,75386.66,1.5,0.77927,0.00025,13.28602]
[1779498302738,26.14,75386.66,1.5,0.77927,0.00025,13.28602]
[1779498302976,26.14,75386.66,1.5,0.77927,0.00025,13.28602]
[1779498303329,26.14,75386.66,1.5,0.77927,0.00025,13.28602]
[1779498303477,26.14,75386.66,1.5,0.77927,0.00025,13.28602]
[1779498303527,26.14,75384.82,1.5,0.77881,0.00025,13.30131]
[1779498306399,26.13,75384.01,1.5,0.77862,0.00025,13.308]
[1779498307720,26.13,75383.34,1.5,0.77846,0.00025,13.31324]
[1779498307822,26.13,75383.57,1.5,0.77853,0.00025,13.31077]
[1779498310772,26.13,75375.16,1.5,0.7764,0.00026,13.38221]
[1779498313169,26.13,75374.28,1.5,0.77618,0.00026,13.38961]
[1779498313221,26.13,75374.28,1.5,0.77618,0.00026,13.38961]
[1779498313222,26.13,75372.72,1.5,0.77578,0.00026,13.40288]
[1779498320842,26.13,75371.15,1.5,0.77538,0.00026,13.41606]
[1779498323000,26.13,75369.71,1.5,0.77501,0.00026,13.42826]
[1779498323225,26.13,75369.71,1.5,0.77501,0.00026,13.42826]
[1779498323326,26.13,75368.96,1.5,0.77482,0.00026,13.43457]
[1779498329905,26.13,75368.79,1.5,0.77479,0.00026,13.43552]
[1779498338974,26.12,75369.35,1.5,0.77502,0.00026,13.42443]
[1779498339978,26.12,75372.57,1.5,0.77585,0.00026,13.39698]
[1779498340855,26.12,75372.57,1.5,0.77585,0.00026,13.39698]
[1779498340978,26.12,75372.57,1.5,0.77585,0.00026,13.39698]
[1779498340985,26.12,75373.57,1.5,0.7761,0.00026,13.38842]
[1779498345033,26.12,75385.92,1.5,0.77926,0.00025,13.28274]
[1779498346041,26.12,75385.55,1.5,0.77916,0.00025,13.2859]
[1779498351076,26.12,75387.14,1.5,0.77957,0.00025,13.27199]
[1779498356111,26.12,75384.32,1.5,0.77888,0.00025,13.29547]
[1779498361147,26.12,75383.98,1.5,0.77881,0.00025,13.29756]
[1779498365175,26.12,75378.62,1.5,0.77747,0.00025,13.34276]
[1779498370210,26.11,75376.36,1.5,0.77691,0.00026,13.36141]
[1779498374238,26.11,75372.48,1.5,0.77592,0.00026,13.39437]
[1779498379273,26.11,75373.03,1.5,0.77607,0.00026,13.38938]
[1779498384308,26.11,75372.62,1.5,0.77598,0.00026,13.39257]
[1779498389343,26.11,75372.2,1.5,0.77588,0.00026,13.39582]
[1779498391357,26.11,75368.21,1.5,0.77492,0.00026,13.42396]
[1779498393371,26.11,75364.1,1.5,0.77387,0.00026,13.45864]
[1779498398406,26.11,75366.07,1.5,0.7744,0.00026,13.44125]
[1779498400420,26.11,75372.43,1.5,0.77603,0.00026,13.38698]
[1779498405455,26.1,75373.95,1.5,0.77643,0.00026,13.37386]
[1779498411497,26.1,75374.34,1.5,0.77653,0.00026,13.37038]
[1779498416532,26.1,75376.16,1.5,0.777,0.00026,13.35475]
[1779498421567,26.1,75378.91,1.5,0.7777,0.00025,13.33122]
[1779498427610,26.1,75379.73,1.5,0.77791,0.00025,13.32422]
[1779498429624,26.1,75385.94,1.5,0.77949,0.00025,13.27107]
[1779498431638,26.1,75390.32,1.5,0.7806,0.00025,13.23362]
[1779498436673,26.1,75391.99,1.5,0.78101,0.00025,13.2194]
[1779498439696,26.1,75395.0,1.5,0.78177,0.00025,13.19347]
[1779498444731,26.1,75394.39,1.5,0.78162,0.00025,13.19882]
[1779498449766,26.11,75394.8,1.5,0.78172,0.00025,13.19544]
[1779498455810,26.11,75396.03,1.5,0.78208,0.00025,13.1794]
[1779498460845,26.11,75395.58,1.5,0.78196,0.00025,13.18354]
[1779498465880,26.11,75394.87,1.5,0.78177,0.00025,13.18992]
[1779498472929,26.1,75398.04,1.5,0.7826,0.00025,13.16173]
[1779498477964,26.1,75399.21,1.5,0.78291,0.00025,13.15117]
[1779498482999,26.1,75398.76,1.5,0.78281,0.00025,13.1546]
[1779498488037,26.1,75400.16,1.5,0.78317,0.00025,13.14203]
[1779498496093,26.1,75400.62,1.5,0.78331,0.00025,13.13737]
[1779498501128,26.1,75400.8,1.5,0.78336,0.00025,13.13536]
[1779498508179,26.09,75400.77,1.5,0.78338,0.00025,13.13498]
[1779498513214,26.09,75401.16,1.5,0.78355,0.00025,13.12548]
[1779498516235,26.09,75404.97,1.5,0.78451,0.00025,13.09232]
[1779498525535,26.09,75404.28,1.5,0.78434,0.00025,13.09815]
[1779498525724,26.09,75404.28,1.5,0.78434,0.00025,13.09815]
[1779498533547,26.09,75404.16,1.5,0.78432,0.00025,13.09869]
[1779498540633,26.09,75404.16,1.5,0.78435,0.00025,13.09792]
[1779498541729,26.09,75404.2,1.5,0.78436,0.00025,13.09735]
[1779498542544,26.09,75404.16,1.5,0.78436,0.00025,13.09758]
[1779498542728,26.09,75404.16,1.5,0.78436,0.00025,13.09758]
[1779498542755,26.09,75404.16,1.5,0.78436,0.00025,13.09747]
[1779498543487,26.09,75404.16,1.5,0.78436,0.00025,13.09747]
[1779498543727,26.09,75404.16,1.5,0.78436,0.00025,13.09747]
[1779498547598,26.09,75409.39,1.5,0.78567,0.00025,13.05193]
[1779498547719,26.09,75409.39,1.5,0.78567,0.00025,13.05193]
[1779498549922,26.09,75409.7,1.5,0.78575,0.00025,13.04912]
[1779498549972,26.08,75409.83,1.5,0.78579,0.00025,13.04794]
[1779498550169,26.08,75409.83,1.5,0.78579,0.00025,13.04794]
[1779498550225,26.08,75409.83,1.5,0.78579,0.00025,13.04794]
[1779498550475,26.08,75410.63,1.5,0.78599,0.00025,13.04094]
[1779498553614,26.08,75410.56,1.5,0.78597,0.00025,13.04145]
[1779498553719,26.08,75410.56,1.5,0.78597,0.00025,13.04145]
[1779498557150,26.08,75410.48,1.5,0.78596,0.00025,13.04195]
[1779498557722,26.08,75410.48,1.5,0.78596,0.00025,13.04195]
[1779498560670,26.08,75410.4,1.5,0.78594,0.00025,13.04251]
[1779498560723,26.08,75410.4,1.5,0.78594,0.00025,13.04251]
[1779498561855,26.08,75410.56,1.5,0.78599,0.00025,13.04108]
[1779498561906,26.08,75411.13,1.5,0.78613,0.00025,13.03609]
[1779498564185,26.08,75411.96,1.5,0.78634,0.00025,13.02882]
[1779498564224,26.08,75411.96,1.5,0.78634,0.00025,13.02882]
[1779498567881,26.08,75412.01,1.5,0.78635,0.00025,13.02833]
[1779498567971,26.08,75412.01,1.5,0.78635,0.00025,13.02833]
[1779498571428,26.08,75411.27,1.5,0.78617,0.00025,13.03471]
[1779498571470,26.08,75411.27,1.5,0.78617,0.00025,13.03471]
[1779498576658,26.08,75411.69,1.5,0.78634,0.00025,13.02521]
[1779498577467,26.08,75411.69,1.5,0.78634,0.00025,13.02521]
[1779498577719,26.08,75411.69,1.5,0.78634,0.00025,13.02521]
[1779498581009,26.08,75413.97,1.5,0.78691,0.00025,13.00533]
[1779498581383,26.08,75413.97,1.5,0.78691,0.00025,13.00533]
[1779498581475,26.08,75413.97,1.5,0.78691,0.00025,13.00533]
[1779498581726,26.08,75413.97,1.5,0.78691,0.00025,13.00533]
[1779498581972,26.08,75413.97,1.5,0.78691,0.00025,13.00533]
[1779498581749,26.08,75415.81,1.5,0.78737,0.00025,12.98933]
[1779498584540,26.08,75415.63,1.5,0.78732,0.00025,12.99095]
[1779498584719,26.08,75415.63,1.5,0.78732,0.00025,12.99095]
[1779498586458,26.08,75416.08,1.5,0.78743,0.00025,12.98708]
[1779498586472,26.08,75416.08,1.5,0.78743,0.00025,12.98708]
[1779498586728,26.08,75415.2,1.5,0.78721,0.00025,12.99477]
[1779498587103,26.08,75415.2,1.5,0.78721,0.00025,12.99477]
[1779498587223,26.08,75415.2,1.5,0.78721,0.00025,12.99477]
[1779498588076,26.08,75416.33,1.5,0.78749,0.00025,12.98495]
[1779498588229,26.08,75416.33,1.5,0.78749,0.00025,12.98495]
[1779498591743,26.08,75417.33,1.5,0.78774,0.00025,12.97632]
[1779498593770,26.08,75418.23,1.5,0.78796,0.00025,12.96855]
[1779498593978,26.08,75418.23,1.5,0.78796,0.00025,12.96855]
[1779498593980,26.08,75418.63,1.5,0.78806,0.00025,12.96511]
[1779498594270,26.08,75418.63,1.5,0.78806,0.00025,12.96511]
[1779498594473,26.08,75418.63,1.5,0.78806,0.00025,12.96511]
[1779498595741,26.08,75418.47,1.5,0.78802,0.00025,12.96655]
[1779498595975,26.08,75418.47,1.5,0.78802,0.00025,12.96655]
[1779498599710,26.08,75419.24,1.5,0.7882,0.00025,12.96002]
[1779498599725,26.08,75419.24,1.5,0.7882,0.00025,12.96002]
[1779498600588,26.08,75421.1,1.5,0.78866,0.00025,12.94385]
[1779498600714,26.08,75421.1,1.5,0.78866,0.00025,12.94385]
[1779498600844,26.08,75417.32,1.5,0.78772,0.00025,12.97685]
[1779498601839,26.08,75404.39,1.5,0.7845,0.00025,13.08915]
[1779498602846,26.08,75397.96,1.5,0.78288,0.00025,13.14464]
[1779498603268,26.08,75397.96,1.5,0.78288,0.00025,13.14464]
[1779498603473,26.08,75397.96,1.5,0.78288,0.00025,13.14464]
[1779498603703,26.08,75397.96,1.5,0.78288,0.00025,13.14464]
[1779498603859,26.08,75394.43,1.5,0.78199,0.00025,13.17504]
[1779498604866,26.08,75390.15,1.5,0.78092,0.00025,13.21176]
[1779498606484,26.08,75391.16,1.5,0.78118,0.00025,13.20288]
[1779498606720,26.08,75391.16,1.5,0.78118,0.00025,13.20288]
[1779498606880,26.08,75395.51,1.5,0.78228,0.00025,13.16522]
[1779498607116,26.08,75395.51,1.5,0.78228,0.00025,13.16522]
[1779498607222,26.08,75395.51,1.5,0.78228,0.00025,13.16522]
[1779498607359,26.08,75395.51,1.5,0.78228,0.00025,13.16522]
[1779498607478,26.08,75395.51,1.5,0.78228,0.00025,13.16522]
[1779498607992,26.08,75395.51,1.5,0.78228,0.00025,13.16522]
[1779498607887,26.08,75394.28,1.5,0.78197,0.00025,13.1757]
[1779498608222,26.08,75394.28,1.5,0.78197,0.00025,13.1757]
[1779498609901,26.08,75389.46,1.5,0.78076,0.00025,13.21693]
[1779498610908,26.08,75382.87,1.5,0.7791,0.00025,13.27335]
[1779498612294,26.08,75381.67,1.5,0.7788,0.00025,13.28344]
[1779498612478,26.08,75381.67,1.5,0.7788,0.00025,13.28344]
[1779498612697,26.08,75381.67,1.5,0.7788,0.00025,13.28344]
[1779498612720,26.08,75381.67,1.5,0.7788,0.00025,13.28344]
[1779498612922,26.08,75381.06,1.5,0.77865,0.00025,13.28843]
[1779498613929,26.08,75384.0,1.5,0.7794,0.00025,13.26296]
[1779498615416,26.08,75386.06,1.5,0.77993,0.00025,13.24502]
[1779498615471,26.08,75386.06,1.5,0.77993,0.00025,13.24502]
[1779498616587,26.08,75386.88,1.5,0.78014,0.00025,13.23792]
[1779498616723,26.08,75386.88,1.5,0.78014,0.00025,13.23792]
[1779498617957,26.08,75393.1,1.5,0.78172,0.00025,13.18433]
[1779498618152,26.08,75393.1,1.5,0.78172,0.00025,13.18433]
[1779498618221,26.08,75393.1,1.5,0.78172,0.00025,13.18433]
[1779498618964,26.08,75398.62,1.5,0.78312,0.00025,13.13658]
[1779498619392,26.08,75398.62,1.5,0.78312,0.00025,13.13658]
[1779498619470,26.08,75398.62,1.5,0.78312,0.00025,13.13658]
[1779498619958,26.08,75398.62,1.5,0.78312,0.00025,13.13658]
[1779498619972,26.08,75398.62,1.5,0.78312,0.00025,13.13658]
[1779498620742,26.08,75399.61,1.5,0.78337,0.00025,13.12796]
[1779498620975,26.08,75399.61,1.5,0.78337,0.00025,13.12796]
[1779498624882,26.08,75401.4,1.5,0.78379,0.00025,13.11326]
[1779498627032,26.08,75401.97,1.5,0.78393,0.00025,13.10875]
[1779498627723,26.08,75401.44,1.5,0.78379,0.00025,13.11355]
[1779498628030,26.08,75401.56,1.5,0.78381,0.00025,13.11273]
[1779498628137,26.08,75401.56,1.5,0.78381,0.00025,13.11273]
[1779498628225,26.08,75401.56,1.5,0.78381,0.00025,13.11273]
[1779498629008,26.08,75401.56,1.5,0.78381,0.00025,13.11273]
[1779498629228,26.08,75401.33,1.5,0.78375,0.00025,13.11488]
[1779498633133,26.08,75402.5,1.5,0.78409,0.00025,13.09955]
[1779498637291,26.09,75402.38,1.5,0.78404,0.00025,13.10127]
[1779498637439,26.09,75402.38,1.5,0.78404,0.00025,13.10127]
[1779498637476,26.09,75402.38,1.5,0.78404,0.00025,13.10127]
[1779498639721,26.09,75402.87,1.5,0.78415,0.00025,13.09737]
[1779498639742,26.09,75402.79,1.5,0.78412,0.00025,13.09843]
[1779498643723,26.09,75401.57,1.5,0.7838,0.00025,13.10953]
[1779498643822,26.09,75401.4,1.5,0.78375,0.00025,13.11116]
[1779498644536,26.09,75401.4,1.5,0.78375,0.00025,13.11116]
[1779498644723,26.09,75401.4,1.5,0.78375,0.00025,13.11116]
[1779498648983,26.09,75402.57,1.5,0.78403,0.00025,13.10175]
[1779498649219,26.09,75402.6,1.5,0.78403,0.00025,13.10167]
[1779498650018,26.09,75402.6,1.5,0.78403,0.00025,13.10167]
[1779498650066,26.09,75402.45,1.5,0.78399,0.00025,13.10315]
[1779498650224,26.09,75402.45,1.5,0.78399,0.00025,13.10315]
[1779498657237,26.1,75399.84,1.5,0.78329,0.00025,13.12711]
[1779498661418,26.1,75399.99,1.5,0.78331,0.00025,13.12644]
[1779498661473,26.1,75399.99,1.5,0.78331,0.00025,13.12644]
[1779498664404,26.1,75398.3,1.5,0.78287,0.00025,13.14162]
[1779498664474,26.1,75398.3,1.5,0.78287,0.00025,13.14162]
[1779498664849,26.1,75398.3,1.5,0.78287,0.00025,13.14162]
[1779498664971,26.1,75398.3,1.5,0.78287,0.00025,13.14162]
[1779498665072,26.1,75398.23,1.5,0.78285,0.00025,13.14224]
[1779498667998,26.1,75397.97,1.5,0.78279,0.00025,13.1445]
[1779498668221,26.1,75397.97,1.5,0.78278,0.00025,13.14455]
[1779498668316,26.1,75402.54,1.5,0.78393,0.00025,13.10511]
[1779498672479,26.1,75401.08,1.5,0.78356,0.00025,13.11797]
[1779498672725,26.1,75401.08,1.5,0.78356,0.00025,13.11797]
[1779498672918,26.1,75401.08,1.5,0.78356,0.00025,13.11797]
[1779498672971,26.1,75401.08,1.5,0.78356,0.00025,13.11797]
[1779498673020,26.1,75401.05,1.5,0.78355,0.00025,13.1183]
[1779498678386,26.1,75400.44,1.5,0.78339,0.00025,13.12393]
[1779498680452,26.1,75400.52,1.5,0.7834,0.00025,13.12329]
[1779498681796,26.11,75401.02,1.5,0.78353,0.00025,13.11902]
[1779498684550,26.11,75400.98,1.5,0.7835,0.00025,13.11987]
[1779498684724,26.11,75400.98,1.5,0.7835,0.00025,13.11987]
[1779498685044,26.11,75400.98,1.5,0.7835,0.00025,13.11987]
[1779498684825,26.11,75400.7,1.5,0.78343,0.00025,13.12249]
[1779498685220,26.11,75400.7,1.5,0.78343,0.00025,13.12249]
[1779498685436,26.11,75400.66,1.5,0.78341,0.00025,13.12304]
[1779498693492,26.11,75400.24,1.5,0.78332,0.00025,13.12253]
[1779498699534,26.12,75400.34,1.5,0.78332,0.00025,13.12278]
[1779498700901,26.12,75400.34,1.5,0.78332,0.00025,13.12278]
[1779498702388,26.12,75397.32,1.5,0.78255,0.00025,13.14918]
[1779498702555,26.12,75391.21,1.5,0.781,0.00025,13.20191]
[1779498704569,26.12,75387.86,1.5,0.78015,0.00025,13.23085]
[1779498705320,26.12,75387.86,1.5,0.78015,0.00025,13.23085]
[1779498705475,26.12,75387.86,1.5,0.78015,0.00025,13.23085]
[1779498705576,26.12,75387.08,1.5,0.77995,0.00025,13.2376]
[1779498706505,26.12,75387.08,1.5,0.77995,0.00025,13.2376]
[1779498712625,26.12,75385.35,1.5,0.7795,0.00025,13.25272]
[1779498715646,26.12,75379.1,1.5,0.77791,0.00025,13.30629]
[1779498717660,26.12,75375.11,1.5,0.77689,0.00026,13.34025]
[1779498720681,26.12,75369.48,1.5,0.77545,0.00026,13.38805]
[1779498725716,26.12,75367.89,1.5,0.77505,0.00026,13.40131]
[1779498726180,26.12,75367.89,1.5,0.77505,0.00026,13.40131]
[1779498726224,26.12,75367.89,1.5,0.77505,0.00026,13.40131]
[1779498726438,26.12,75367.89,1.5,0.77505,0.00026,13.40131]
[1779498726472,26.12,75367.89,1.5,0.77505,0.00026,13.40131]
[1779498726723,26.12,75367.31,1.5,0.7749,0.00026,13.40618]
[1779498731758,26.12,75367.54,1.5,0.77497,0.00026,13.40393]
[1779498734779,26.12,75364.02,1.5,0.77407,0.00026,13.43378]
[1779498735786,26.12,75359.61,1.5,0.77293,0.00026,13.47118]
[1779498740821,26.12,75353.85,1.5,0.77144,0.00026,13.51983]
[1779498744454,26.12,75352.79,1.5,0.77115,0.00026,13.5291]
[1779498744470,26.12,75352.79,1.5,0.77115,0.00026,13.5291]
[1779498744965,26.12,75352.79,1.5,0.77115,0.00026,13.5291]
[1779498744972,26.12,75352.79,1.5,0.77115,0.00026,13.5291]
[1779498745014,26.12,75352.76,1.5,0.77114,0.00026,13.52946]
[1779498748872,26.12,75352.76,1.5,0.77113,0.00026,13.52984]
[1779498748881,26.12,75346.78,1.5,0.76957,0.00026,13.58029]
[1779498749781,26.12,75346.78,1.5,0.76957,0.00026,13.58029]
[1779498749888,26.12,75351.23,1.5,0.77073,0.00026,13.54292]
[1779498750895,26.12,75356.57,1.5,0.77211,0.00026,13.49793]
[1779498751762,26.12,75356.57,1.5,0.77211,0.00026,13.49793]
[1779498751975,26.12,75356.57,1.5,0.77211,0.00026,13.49793]
[1779498753685,26.12,75359.69,1.5,0.77297,0.00026,13.4661]
[1779498753731,26.12,75359.69,1.5,0.77297,0.00026,13.4661]
[1779498754084,26.12,75359.69,1.5,0.77297,0.00026,13.4661]
[1779498754088,26.12,75359.9,1.5,0.77303,0.00026,13.46431]
[1779498754225,26.12,75359.9,1.5,0.77303,0.00026,13.46431]
[1779498755133,26.12,75359.9,1.5,0.77303,0.00026,13.46431]
[1779498755222,26.12,75360.26,1.5,0.77312,0.00026,13.46125]
[1779498757026,26.12,75361.76,1.5,0.77351,0.00026,13.44854]
[1779498757222,26.12,75362.01,1.5,0.77357,0.00026,13.44642]
[1779498759362,26.12,75363.92,1.5,0.77407,0.00026,13.43022]
[1779498759477,26.12,75363.92,1.5,0.77407,0.00026,13.43022]
[1779498759566,26.12,75363.92,1.5,0.77407,0.00026,13.43022]
[1779498759722,26.12,75363.92,1.5,0.77407,0.00026,13.43022]
[1779498759795,26.12,75363.92,1.5,0.77407,0.00026,13.43022]
[1779498759974,26.12,75363.92,1.5,0.77407,0.00026,13.43022]
[1779498760075,26.12,75363.92,1.5,0.77406,0.00026,13.43024]
[1779498760304,26.12,75363.92,1.5,0.77406,0.00026,13.43024]
[1779498763721,26.12,75365.37,1.5,0.77444,0.00026,13.418]
[1779498763855,26.12,75365.37,1.5,0.77444,0.00026,13.418]
[1779498763987,26.12,75365.83,1.5,0.77455,0.00026,13.41412]
[1779498766713,26.12,75366.79,1.5,0.7748,0.00026,13.40604]
[1779498766725,26.12,75366.79,1.5,0.7748,0.00026,13.40604]
[1779498768147,26.12,75366.81,1.5,0.7748,0.00026,13.4059]
[1779498768223,26.12,75366.81,1.5,0.7748,0.00026,13.4059]
[1779498769411,26.12,75366.35,1.5,0.77468,0.00026,13.40988]
[1779498769475,26.12,75366.35,1.5,0.77468,0.00026,13.40988]
[1779498770029,26.12,75366.63,1.5,0.77475,0.00026,13.40754]
[1779498775102,26.12,75366.13,1.5,0.77462,0.00026,13.4119]
[1779498775221,26.12,75365.86,1.5,0.77455,0.00026,13.4143]
[1779498779388,26.13,75367.48,1.5,0.77495,0.00026,13.40097]
[1779498779477,26.13,75367.48,1.5,0.77495,0.00026,13.40097]
[1779498780650,26.13,75367.11,1.5,0.77485,0.00026,13.40422]
[1779498780721,26.13,75367.11,1.5,0.77485,0.00026,13.40422]
[1779498781105,26.13,75367.33,1.5,0.77491,0.00026,13.40247]
[1779498783696,26.13,75367.45,1.5,0.77493,0.00026,13.40167]
[1779498784493,26.13,75366.49,1.5,0.77468,0.00026,13.40993]
[1779498785134,26.13,75359.95,1.5,0.77299,0.00026,13.4655]
[1779498786042,26.13,75359.95,1.5,0.77299,0.00026,13.4655]
[1779498786225,26.13,75356.7,1.5,0.77215,0.00026,13.49311]
[1779498787864,26.13,75356.32,1.5,0.77205,0.00026,13.49639]
[1779498787972,26.13,75356.32,1.5,0.77205,0.00026,13.49639]
[1779498787976,26.13,75356.32,1.5,0.77205,0.00026,13.49639]
[1779498788155,26.13,75356.47,1.5,0.77208,0.00026,13.49517]
[1779498790169,26.13,75350.3,1.5,0.77048,0.00026,13.54727]
[1779498791857,26.13,75349.68,1.5,0.77032,0.00026,13.55253]
[1779498791980,26.13,75349.68,1.5,0.77032,0.00026,13.55253]
[1779498792273,26.13,75347.13,1.5,0.76966,0.00026,13.57395]
[1779498792388,26.13,75347.13,1.5,0.76966,0.00026,13.57395]
[1779498793190,26.13,75338.93,1.5,0.76751,0.00026,13.64267]
[1779498794597,26.13,75336.41,1.5,0.76685,0.00026,13.66381]
[1779498794726,26.13,75336.41,1.5,0.76685,0.00026,13.66381]
[1779498796719,26.13,75333.11,1.5,0.76598,0.00026,13.69145]
[1779498798838,26.13,75330.84,1.5,0.76538,0.00026,13.71054]
[1779498798978,26.13,75330.84,1.5,0.76538,0.00026,13.71054]
[1779498799232,26.13,75329.72,1.5,0.76508,0.00026,13.71993]
[1779498801300,26.13,75329.86,1.5,0.76512,0.00026,13.71882]
[1779498803375,26.13,75329.56,1.5,0.76504,0.00026,13.72142]
[1779498803473,26.13,75329.56,1.5,0.76504,0.00026,13.72142]
[1779498805747,26.13,75329.46,1.5,0.76501,0.00026,13.72236]
[1779498805978,26.13,75329.46,1.5,0.76501,0.00026,13.72236]
[1779498810496,26.13,75329.0,1.5,0.76488,0.00026,13.72643]
[1779498810702,26.13,75329.0,1.5,0.76488,0.00026,13.72643]
[1779498810727,26.13,75329.0,1.5,0.76488,0.00026,13.72643]
[1779498810791,26.13,75329.12,1.5,0.76491,0.00026,13.72552]
[1779498813330,26.13,75326.36,1.5,0.76424,0.00026,13.74291]
[1779498815082,26.13,75326.36,1.5,0.76424,0.00026,13.74291]
[1779498815604,26.13,75324.56,1.5,0.76376,0.00026,13.75789]
[1779498818638,26.13,75322.77,1.5,0.76328,0.00026,13.77274]
[1779498818726,26.13,75322.77,1.5,0.76328,0.00026,13.77274]
[1779498818739,26.13,75322.09,1.5,0.7631,0.00026,13.77836]
[1779498821754,26.13,75322.05,1.5,0.76309,0.00026,13.77881]
[1779498821972,26.13,75322.05,1.5,0.76309,0.00026,13.77881]
[1779498823960,26.13,75322.19,1.5,0.76312,0.00026,13.77777]
[1779498823974,26.13,75322.19,1.5,0.76312,0.00026,13.77777]
[1779498828263,26.14,75319.97,1.5,0.76253,0.00026,13.79646]
[1779498828352,26.14,75317.47,1.5,0.76186,0.00027,13.81725]
[1779498828474,26.14,75317.47,1.5,0.76186,0.00027,13.81725]
[1779498828530,26.14,75313.23,1.5,0.76073,0.00027,13.85222]
[1779498830070,26.14,75313.23,1.5,0.76073,0.00027,13.85222]
[1779498830153,26.14,75313.23,1.5,0.76073,0.00027,13.85222]
[1779498832196,26.14,75312.45,1.5,0.76053,0.00027,13.85857]
[1779498832223,26.14,75312.45,1.5,0.76053,0.00027,13.85857]
[1779498832547,26.14,75314.38,1.5,0.76104,0.00027,13.84264]
[1779498832723,26.14,75314.38,1.5,0.76104,0.00027,13.84264]
[1779498832770,26.14,75314.38,1.5,0.76104,0.00027,13.84264]
[1779498832978,26.14,75314.38,1.5,0.76104,0.00027,13.84264]
[1779498833073,26.14,75316.35,1.5,0.76156,0.00027,13.82638]
[1779498838429,26.14,75315.09,1.5,0.76123,0.00027,13.83675]
[1779498838472,26.14,75315.09,1.5,0.76123,0.00027,13.83675]
[1779498839353,26.14,75314.63,1.5,0.76111,0.00027,13.84053]
[1779498839471,26.14,75314.63,1.5,0.76111,0.00027,13.84053]
[1779498839512,26.14,75318.28,1.5,0.76208,0.00027,13.81041]
[1779498840519,26.14,75322.37,1.5,0.76316,0.00026,13.77662]
[1779498842857,26.14,75322.34,1.5,0.76315,0.00026,13.77693]
[1779498842976,26.14,75322.34,1.5,0.76315,0.00026,13.77693]
[1779498843361,26.14,75322.63,1.5,0.76322,0.00026,13.77467]
[1779498843525,26.14,75322.63,1.5,0.76322,0.00026,13.77467]
[1779498843540,26.14,75326.19,1.5,0.76416,0.00026,13.7453]
[1779498844547,26.14,75330.44,1.5,0.76527,0.00026,13.71016]
[1779498845409,26.14,75330.44,1.5,0.76527,0.00026,13.71016]
[1779498845470,26.14,75330.44,1.5,0.76527,0.00026,13.71016]
[1779498847318,26.14,75332.77,1.5,0.76588,0.00026,13.69106]
[1779498847472,26.14,75332.77,1.5,0.76588,0.00026,13.69106]
[1779498847568,26.14,75336.3,1.5,0.7668,0.00026,13.66166]
[1779498849212,26.14,75336.3,1.5,0.7668,0.00026,13.66166]
[1779498849225,26.14,75336.3,1.5,0.7668,0.00026,13.66166]
[1779498849267,26.14,75338.79,1.5,0.76746,0.00026,13.64084]
[1779498851320,26.14,75340.27,1.5,0.76784,0.00026,13.62846]
[1779498853365,26.14,75340.5,1.5,0.7679,0.00026,13.62655]
[1779498853471,26.14,75340.5,1.5,0.7679,0.00026,13.62655]
[1779498855293,26.14,75339.96,1.5,0.76776,0.00026,13.63107]
[1779498855474,26.14,75339.96,1.5,0.76776,0.00026,13.63107]
[1779498859453,26.14,75339.12,1.5,0.76754,0.00026,13.6381]
[1779498861703,26.14,75336.17,1.5,0.76676,0.00026,13.66302]
[1779498861727,26.14,75336.17,1.5,0.76676,0.00026,13.66302]
[1779498863567,26.14,75335.08,1.5,0.76647,0.00026,13.6722]
[1779498863730,26.14,75335.08,1.5,0.76647,0.00026,13.6722]
[1779498863743,26.14,75335.08,1.5,0.76647,0.00026,13.6722]
[1779498863975,26.14,75335.08,1.5,0.76647,0.00026,13.6722]
[1779498863992,26.14,75334.9,1.5,0.76642,0.00026,13.67374]
[1779498873121,26.14,75334.03,1.5,0.76619,0.00026,13.68117]
[1779498873222,26.14,75334.03,1.5,0.76619,0.00026,13.68117]
[1779498875457,26.14,75334.38,1.5,0.76634,0.00026,13.67282]
[1779498875780,26.14,75331.06,1.5,0.76546,0.00026,13.70052]
[1779498876558,26.14,75331.06,1.5,0.76546,0.00026,13.70052]
[1779498879249,26.14,75329.66,1.5,0.76509,0.00026,13.71241]
[1779498882830,26.15,75324.2,1.5,0.76362,0.00026,13.7585]
[1779498884135,26.15,75324.2,1.5,0.76362,0.00026,13.7585]
[1779498884237,26.15,75324.2,1.5,0.76362,0.00026,13.7585]
[1779498884213,26.15,75324.14,1.5,0.7636,0.00026,13.75914]
[1779498885838,26.15,75324.43,1.5,0.76367,0.00026,13.75688]
[1779498885974,26.15,75324.43,1.5,0.76367,0.00026,13.75688]
[1779498892900,26.16,75325.77,1.5,0.76395,0.00026,13.74815]
[1779498893426,26.16,75325.77,1.5,0.76395,0.00026,13.74815]
[1779498893819,26.16,75325.77,1.5,0.76395,0.00026,13.74815]
[1779498894919,26.16,75334.12,1.5,0.76614,0.00026,13.67908]
[1779498896478,26.16,75334.98,1.5,0.76636,0.00026,13.67212]
[1779498896722,26.16,75334.98,1.5,0.76636,0.00026,13.67212]
[1779498896928,26.16,75335.32,1.5,0.76644,0.00026,13.66949]
[1779498897678,26.16,75335.32,1.5,0.76644,0.00026,13.66949]
[1779498901220,26.16,75334.23,1.5,0.76614,0.00026,13.67918]
[1779498901341,26.16,75334.28,1.5,0.76615,0.00026,13.67897]
[1779498901963,26.16,75334.24,1.5,0.76613,0.00026,13.6795]
[1779498906999,26.16,75336.63,1.5,0.76673,0.00026,13.66035]
[1779498907357,26.16,75336.63,1.5,0.76673,0.00026,13.66035]
[1779498907478,26.16,75336.63,1.5,0.76673,0.00026,13.66035]
[1779498908008,26.17,75337.67,1.5,0.767,0.00026,13.65178]
[1779498913041,26.17,75338.24,1.5,0.76713,0.00026,13.64759]
[1779498918076,26.17,75338.08,1.5,0.76708,0.00026,13.6494]
[1779498922104,26.17,75340.04,1.5,0.76758,0.00026,13.63333]
[1779498923111,26.17,75344.96,1.5,0.76886,0.00026,13.59229]
[1779498924079,26.17,75344.96,1.5,0.76886,0.00026,13.59229]
[1779498924222,26.17,75344.96,1.5,0.76886,0.00026,13.59229]
[1779498924230,26.17,75344.99,1.5,0.76887,0.00026,13.59207]
[1779498929153,26.17,75339.0,1.5,0.7673,0.00026,13.64232]
[1779498930160,26.17,75334.95,1.5,0.76623,0.00026,13.67621]
[1779498935196,26.17,75332.09,1.5,0.76553,0.00026,13.69487]
[1779498937292,26.17,75331.8,1.5,0.76545,0.00026,13.69736]
[1779498937346,26.17,75329.66,1.5,0.76488,0.00026,13.71521]
[1779498938217,26.18,75326.44,1.5,0.76403,0.00026,13.7421]
[1779498939230,26.18,75326.44,1.5,0.76403,0.00026,13.7421]
[1779498939250,26.18,75325.78,1.5,0.76385,0.00026,13.74773]
[1779498944258,26.18,75325.04,1.5,0.76363,0.00026,13.75461]
[1779498947002,26.18,75327.36,1.5,0.76423,0.00026,13.7357]
[1779498947223,26.18,75327.36,1.5,0.76423,0.00026,13.7357]
[1779498948807,26.18,75326.74,1.5,0.76406,0.00026,13.74116]
[1779498948976,26.18,75326.74,1.5,0.76406,0.00026,13.74116]
[1779498949294,26.18,75326.9,1.5,0.7641,0.00026,13.73999]
[1779498954329,26.18,75327.49,1.5,0.76422,0.00026,13.73604]
[1779498960300,26.19,75327.46,1.5,0.7642,0.00026,13.73692]
[1779498960472,26.19,75328.73,1.5,0.76451,0.00026,13.72702]
[1779498964813,26.19,75329.23,1.5,0.76463,0.00026,13.72331]
[1779498964979,26.19,75329.23,1.5,0.76463,0.00026,13.72331]
[1779498965074,26.19,75332.95,1.5,0.7656,0.00026,13.69274]
[1779498965736,26.19,75332.95,1.5,0.7656,0.00026,13.69274]
[1779498967221,26.19,75333.85,1.5,0.76583,0.00026,13.68544]
[1779498967323,26.19,75338.59,1.5,0.76707,0.00026,13.64603]
[1779498968242,26.19,75338.59,1.5,0.76707,0.00026,13.64603]
[1779498968323,26.19,75341.32,1.5,0.76778,0.00026,13.62334]
[1779498968477,26.19,75341.32,1.5,0.76778,0.00026,13.62334]
[1779498973165,26.19,75341.6,1.5,0.76784,0.00026,13.62134]
[1779498975223,26.2,75342.55,1.5,0.76809,0.00026,13.61363]
[1779498977988,26.2,75343.83,1.5,0.76841,0.00026,13.6033]
[1779498978225,26.2,75343.83,1.5,0.76841,0.00026,13.6033]
[1779498978326,26.2,75343.52,1.5,0.76832,0.00026,13.60601]
[1779498983534,26.2,75342.9,1.5,0.76814,0.00026,13.61197]
[1779498988572,26.2,75343.0,1.5,0.76814,0.00026,13.61183]
[1779498990866,26.2,75342.73,1.5,0.76807,0.00026,13.61423]
[1779498991581,26.2,75342.73,1.5,0.76806,0.00026,13.61438]
[1779498991722,26.2,75342.73,1.5,0.76806,0.00026,13.61438]
[1779498991735,26.2,75336.12,1.5,0.76639,0.00026,13.66397]
[1779498995622,26.21,75331.6,1.5,0.76519,0.00026,13.70181]
[1779498998487,26.21,75330.25,1.5,0.76484,0.00026,13.71309]
[1779498999224,26.21,75330.25,1.5,0.76484,0.00026,13.71309]
[1779498999233,26.21,75334.39,1.5,0.76592,0.00026,13.67877]
[1779499000657,26.21,75338.42,1.5,0.76698,0.00026,13.64528]
[1779499002822,26.21,75338.23,1.5,0.76693,0.00026,13.64683]
[1779499002981,26.21,75338.23,1.5,0.76693,0.00026,13.64683]
[1779499003062,26.21,75337.29,1.5,0.76668,0.00026,13.65477]
[1779499007520,26.21,75337.02,1.5,0.76661,0.00026,13.65685]
[1779499011395,26.21,75339.22,1.5,0.76719,0.00026,13.63841]
[1779499011474,26.21,75337.17,1.5,0.76666,0.00026,13.65544]
[1779499011734,26.21,75336.95,1.5,0.7666,0.00026,13.65734]
[1779499014755,26.21,75333.68,1.5,0.76574,0.00026,13.68466]
[1779499019791,26.21,75333.36,1.5,0.76565,0.00026,13.68756]
[1779499020745,26.21,75333.36,1.5,0.76565,0.00026,13.68756]
[1779499021225,26.21,75333.36,1.5,0.76565,0.00026,13.68756]
[1779499022812,26.21,75328.53,1.5,0.76437,0.00026,13.72775]
[1779499023766,26.21,75328.53,1.5,0.76437,0.00026,13.72775]
[1779499023974,26.21,75328.53,1.5,0.76437,0.00026,13.72775]
[1779499024011,26.21,75325.19,1.5,0.76349,0.00026,13.75538]
[1779499031020,26.21,75322.76,1.5,0.76284,0.00026,13.7757]
[1779499031223,26.21,75322.76,1.5,0.76284,0.00026,13.7757]
[1779499033888,26.21,75318.94,1.5,0.76182,0.00026,13.80758]
[1779499036372,26.21,75318.94,1.5,0.76182,0.00026,13.80758]
[1779499036473,26.21,75318.96,1.5,0.76182,0.00026,13.80752]
[1779499040467,26.21,75318.57,1.5,0.76171,0.00026,13.81086]
[1779499040721,26.21,75318.85,1.5,0.76179,0.00026,13.8086]
[1779499042962,26.21,75318.25,1.5,0.76162,0.00026,13.81362]
[1779499042972,26.21,75318.25,1.5,0.76162,0.00026,13.81362]
[1779499043064,26.21,75315.4,1.5,0.76086,0.00027,13.8372]
[1779499045163,26.21,75314.52,1.5,0.76062,0.00027,13.84461]
[1779499045226,26.21,75314.52,1.5,0.76062,0.00027,13.84461]
[1779499051008,26.22,75313.28,1.5,0.76031,0.00027,13.85035]
[1779499052852,26.22,75313.0,1.5,0.76024,0.00027,13.85281]
[1779499052976,26.22,75313.0,1.5,0.76024,0.00027,13.85281]
[1779499053074,26.22,75313.0,1.5,0.76023,0.00027,13.85297]
[1779499061079,26.22,75312.36,1.5,0.76002,0.00027,13.85957]
[1779499062086,26.22,75306.19,1.5,0.75837,0.00027,13.91016]
[1779499063474,26.22,75306.19,1.5,0.75837,0.00027,13.91016]
[1779499063093,26.22,75299.25,1.5,0.75651,0.00027,13.96675]
[1779499064100,26.22,75290.94,1.5,0.75427,0.00027,14.03407]
[1779499066114,26.22,75286.69,1.5,0.75313,0.00027,14.06825]
[1779499067524,26.22,75286.07,1.5,0.75296,0.00027,14.07325]
[1779499067728,26.22,75286.07,1.5,0.75296,0.00027,14.07325]
[1779499068128,26.22,75285.81,1.5,0.75289,0.00027,14.07535]
[1779499071739,26.22,75285.51,1.5,0.75281,0.00027,14.07777]
[1779499072156,26.22,75294.34,1.5,0.75519,0.00027,14.00653]
[1779499074170,26.22,75296.61,1.5,0.7558,0.00027,13.98819]
[1779499074567,26.22,75296.61,1.5,0.7558,0.00027,13.98819]
[1779499074721,26.22,75296.61,1.5,0.7558,0.00027,13.98819]
[1779499074823,26.22,75296.61,1.5,0.7558,0.00027,13.98824]
[1779499080212,26.23,75295.62,1.5,0.75552,0.00027,13.99652]
[1779499084240,26.25,75300.9,1.5,0.75676,0.00027,13.95925]
[1779499085251,26.25,75307.37,1.5,0.75848,0.00027,13.90689]
[1779499087265,26.25,75313.13,1.5,0.76,0.00027,13.86035]
[1779499088272,26.25,75316.42,1.5,0.76086,0.00027,13.83366]
[1779499089903,26.25,75315.85,1.5,0.7607,0.00027,13.83862]
[1779499093725,26.26,75315.51,1.5,0.76058,0.00027,13.84254]
[1779499096449,26.26,75316.42,1.5,0.7608,0.00027,13.83564]
[1779499096472,26.26,75316.42,1.5,0.7608,0.00027,13.83564]
[1779499097335,26.26,75318.75,1.5,0.7614,0.00026,13.81714]
[1779499103562,26.26,75318.75,1.5,0.7614,0.00026,13.81714]
[1779499103725,26.26,75318.75,1.5,0.7614,0.00026,13.81714]
[1779499107721,26.27,75318.65,1.5,0.76129,0.00026,13.82045]
[1779499111039,26.28,75320.75,1.5,0.7618,0.00026,13.80482]
[1779499111226,26.28,75320.75,1.5,0.7618,0.00026,13.80482]
[1779499111433,26.28,75323.8,1.5,0.76265,0.00026,13.7745]
[1779499113968,26.28,75324.85,1.5,0.7629,0.00026,13.76661]
[1779499115727,26.28,75324.9,1.5,0.76289,0.00026,13.76695]
[1779499116580,26.29,75325.18,1.5,0.76296,0.00026,13.76502]
[1779499116726,26.29,75325.18,1.5,0.76296,0.00026,13.76502]
[1779499117475,26.29,75325.03,1.5,0.7629,0.00026,13.76663]
[1779499119548,26.29,75325.04,1.5,0.7629,0.00026,13.76692]
[1779499120496,26.29,75331.36,1.5,0.76454,0.00026,13.71541]
[1779499121724,26.29,75332.27,1.5,0.76477,0.00026,13.70816]
[1779499125489,26.3,75332.6,1.5,0.76483,0.00026,13.70621]
[1779499125531,26.3,75333.53,1.5,0.76507,0.00026,13.69877]
[1779499125727,26.3,75333.53,1.5,0.76507,0.00026,13.69877]
[1779499126538,26.3,75333.78,1.5,0.76513,0.00026,13.69696]
[1779499131576,26.3,75333.3,1.5,0.76497,0.00026,13.70205]
[1779499133731,26.3,75333.23,1.5,0.76494,0.00026,13.70298]
[1779499138807,26.3,75334.43,1.5,0.76523,0.00026,13.6936]
[1779499138970,26.3,75334.43,1.5,0.76523,0.00026,13.6936]
[1779499138972,26.3,75334.43,1.5,0.76523,0.00026,13.6936]
[1779499139228,26.3,75334.43,1.5,0.76523,0.00026,13.6936]
[1779499139323,26.31,75334.43,1.5,0.76522,0.00026,13.69397]
[1779499139949,26.31,75334.43,1.5,0.76522,0.00026,13.69397]
[1779499139972,26.31,75334.43,1.5,0.76522,0.00026,13.69397]
[1779499140636,26.31,75341.86,1.5,0.76716,0.00026,13.63258]
[1779499143286,26.31,75342.71,1.5,0.76738,0.00026,13.62566]
[1779499143471,26.31,75342.71,1.5,0.76738,0.00026,13.62566]
[1779499143531,26.31,75343.19,1.5,0.76749,0.00026,13.62207]
[1779499144394,26.31,75343.19,1.5,0.76749,0.00026,13.62207]
[1779499144664,26.31,75347.31,1.5,0.76856,0.00026,13.58787]
[1779499145783,26.31,75347.31,1.5,0.76856,0.00026,13.58787]
[1779499145974,26.31,75347.31,1.5,0.76856,0.00026,13.58787]
[1779499148826,26.31,75349.43,1.5,0.76911,0.00026,13.57034]
[1779499148972,26.31,75349.43,1.5,0.76911,0.00026,13.57034]
[1779499149217,26.31,75349.43,1.5,0.76911,0.00026,13.57034]
[1779499149436,26.31,75351.54,1.5,0.76966,0.00026,13.55268]
[1779499149853,26.31,75351.54,1.5,0.76966,0.00026,13.55268]
[1779499149972,26.31,75351.54,1.5,0.76966,0.00026,13.55268]
[1779499150059,26.31,75356.03,1.5,0.77082,0.00026,13.51517]
[1779499151356,26.31,75356.03,1.5,0.77082,0.00026,13.51517]
[1779499151473,26.31,75356.03,1.5,0.77082,0.00026,13.51517]
[1779499151722,26.31,75355.98,1.5,0.7708,0.00026,13.51561]
[1779499151823,26.31,75356.51,1.5,0.77094,0.00026,13.51121]
[1779499153421,26.31,75356.51,1.5,0.77094,0.00026,13.51121]
[1779499153473,26.31,75356.51,1.5,0.77094,0.00026,13.51121]
[1779499157178,26.31,75357.36,1.5,0.77116,0.00026,13.50421]
[1779499157224,26.31,75357.36,1.5,0.77116,0.00026,13.50421]
[1779499157279,26.31,75360.61,1.5,0.77199,0.00026,13.47703]
[1779499158012,26.31,75360.61,1.5,0.77199,0.00026,13.47703]
[1779499158223,26.31,75360.61,1.5,0.77199,0.00026,13.47703]
[1779499158306,26.31,75360.61,1.5,0.77199,0.00026,13.47703]
[1779499162790,26.31,75363.86,1.5,0.77281,0.00026,13.45025]
[1779499163797,26.31,75367.35,1.5,0.77371,0.00026,13.42102]
[1779499165121,26.31,75367.35,1.5,0.77371,0.00026,13.42102]
[1779499165224,26.31,75367.35,1.5,0.77371,0.00026,13.42102]
[1779499165678,26.31,75368.27,1.5,0.77394,0.00026,13.41336]
[1779499165725,26.31,75368.27,1.5,0.77394,0.00026,13.41336]
[1779499169699,26.31,75367.33,1.5,0.77369,0.00026,13.42162]
[1779499169722,26.31,75367.33,1.5,0.77369,0.00026,13.42162]
[1779499171853,26.31,75371.08,1.5,0.7747,0.00026,13.38466]
[1779499173156,26.31,75371.08,1.5,0.7747,0.00026,13.38466]
[1779499173225,26.31,75371.08,1.5,0.7747,0.00026,13.38466]
[1779499174452,26.31,75371.2,1.5,0.77473,0.00026,13.38378]
[1779499174479,26.31,75371.2,1.5,0.77473,0.00026,13.38378]
[1779499179194,26.32,75370.7,1.5,0.77459,0.00026,13.38849]
[1779499179220,26.32,75370.7,1.5,0.77459,0.00026,13.38849]
[1779499179911,26.32,75376.29,1.5,0.776,0.00025,13.34171]
[1779499181426,26.32,75376.29,1.5,0.776,0.00025,13.34171]
[1779499181476,26.32,75376.29,1.5,0.776,0.00025,13.34171]
[1779499181520,26.32,75379.31,1.5,0.77677,0.00025,13.31635]
[1779499181926,26.32,75382.76,1.5,0.77764,0.00025,13.28735]
[1779499183950,26.32,75382.08,1.5,0.77746,0.00025,13.29318]
[1779499183976,26.32,75382.08,1.5,0.77746,0.00025,13.29318]
[1779499188711,26.32,75380.82,1.5,0.77713,0.00025,13.3041]
[1779499188720,26.32,75380.82,1.5,0.77713,0.00025,13.3041]
[1779499192000,26.32,75384.77,1.5,0.77814,0.00025,13.27065]
[1779499193240,26.32,75384.77,1.5,0.77814,0.00025,13.27065]
[1779499193471,26.32,75384.77,1.5,0.77814,0.00025,13.27065]
[1779499193572,26.32,75388.67,1.5,0.77912,0.00025,13.2375]
[1779499196098,26.32,75388.8,1.5,0.77916,0.00025,13.23627]
[1779499196228,26.32,75388.8,1.5,0.77916,0.00025,13.23627]
[1779499198041,26.32,75388.15,1.5,0.779,0.00025,13.24155]
[1779499198223,26.32,75388.15,1.5,0.779,0.00025,13.24155]
[1779499201867,26.32,75389.13,1.5,0.77926,0.00025,13.23289]
[1779499202616,26.32,75389.13,1.5,0.77926,0.00025,13.23289]
[1779499202715,26.32,75384.96,1.5,0.77821,0.00025,13.26811]
[1779499203179,26.32,75384.96,1.5,0.77821,0.00025,13.26811]
[1779499203224,26.32,75384.96,1.5,0.77821,0.00025,13.26811]
[1779499203324,26.32,75380.49,1.5,0.77708,0.00025,13.306]
[1779499205728,26.32,75380.6,1.5,0.77711,0.00025,13.305]
[1779499205824,26.32,75380.6,1.5,0.77711,0.00025,13.30496]
[1779499207204,26.32,75380.6,1.5,0.77711,0.00025,13.30496]
[1779499207221,26.32,75380.6,1.5,0.77711,0.00025,13.30496]
[1779499209709,26.32,75381.29,1.5,0.77728,0.00025,13.29906]
[1779499209726,26.32,75381.29,1.5,0.77728,0.00025,13.29906]
[1779499209120,26.32,75392.23,1.5,0.78005,0.00025,13.20613]
[1779499210127,26.32,75393.37,1.5,0.78034,0.00025,13.19651]
[1779499211664,26.32,75393.37,1.5,0.78034,0.00025,13.19651]
[1779499211720,26.32,75393.37,1.5,0.78034,0.00025,13.19651]
[1779499213124,26.32,75397.94,1.5,0.78149,0.00025,13.15763]
[1779499213228,26.32,75397.94,1.5,0.78149,0.00025,13.15763]
[1779499215287,26.32,75398.72,1.5,0.78168,0.00025,13.15103]
[1779499215474,26.32,75398.72,1.5,0.78168,0.00025,13.15103]
[1779499215640,26.32,75398.41,1.5,0.7816,0.00025,13.15371]
[1779499216100,26.32,75398.41,1.5,0.7816,0.00025,13.15371]
[1779499216221,26.32,75398.41,1.5,0.7816,0.00025,13.15371]
[1779499220459,26.32,75398.31,1.5,0.78157,0.00025,13.15466]
[1779499220473,26.32,75398.31,1.5,0.78157,0.00025,13.15466]
[1779499223650,26.32,75403.42,1.5,0.78285,0.00025,13.11111]
[1779499223726,26.32,75403.42,1.5,0.78285,0.00025,13.11111]
[1779499224985,26.32,75406.38,1.5,0.78359,0.00025,13.08571]
[1779499225225,26.32,75406.38,1.5,0.78359,0.00025,13.08571]
[1779499225595,26.32,75406.38,1.5,0.78359,0.00025,13.08571]
[1779499225726,26.32,75406.38,1.5,0.78359,0.00025,13.08571]
[1779499225696,26.32,75406.29,1.5,0.78357,0.00025,13.08637]
[1779499231631,26.31,75407.88,1.5,0.78399,0.00025,13.07192]
[1779499232160,26.31,75407.08,1.5,0.78386,0.00025,13.07289]
[1779499232224,26.31,75407.08,1.5,0.78386,0.00025,13.07289]
[1779499232668,26.31,75407.08,1.5,0.78386,0.00025,13.07289]
[1779499232721,26.31,75407.08,1.5,0.78386,0.00025,13.07289]
[1779499232744,26.31,75407.04,1.5,0.78386,0.00025,13.07304]
[1779499233590,26.31,75407.04,1.5,0.78386,0.00025,13.07304]
[1779499233730,26.31,75407.04,1.5,0.78386,0.00025,13.07304]
[1779499239677,26.31,75409.21,1.5,0.78442,0.00025,13.05351]
[1779499239729,26.31,75409.21,1.5,0.78442,0.00025,13.05351]
[1779499243884,26.31,75413.16,1.5,0.78543,0.00025,13.01879]
[1779499243979,26.31,75413.16,1.5,0.78543,0.00025,13.01879]
[1779499244462,26.31,75413.16,1.5,0.78543,0.00025,13.01879]
[1779499244471,26.31,75413.16,1.5,0.78543,0.00025,13.01879]
[1779499244563,26.31,75412.98,1.5,0.78539,0.00025,13.02021]
[1779499247149,26.31,75410.6,1.5,0.7848,0.00025,13.04039]
[1779499249734,26.31,75409.3,1.5,0.78448,0.00025,13.0514]
[1779499255231,26.3,75408.92,1.5,0.78443,0.00025,13.05343]
[1779499257734,26.3,75408.74,1.5,0.78439,0.00025,13.0546]
[1779499258981,26.3,75408.77,1.5,0.78441,0.00025,13.05397]
[1779499259225,26.3,75408.77,1.5,0.78441,0.00025,13.05397]
[1779499259314,26.3,75408.77,1.5,0.78441,0.00025,13.05397]
[1779499259472,26.3,75408.77,1.5,0.78441,0.00025,13.05397]
[1779499259573,26.3,75408.77,1.5,0.78441,0.00025,13.05378]
[1779499265512,26.29,75409.01,1.5,0.78451,0.00025,13.0506]
[1779499270547,26.29,75409.33,1.5,0.78461,0.00025,13.04692]
[1779499271559,26.29,75409.33,1.5,0.78461,0.00025,13.04692]
[1779499271725,26.29,75409.33,1.5,0.78461,0.00025,13.04692]
[1779499276186,26.29,75410.46,1.5,0.78492,0.00025,13.03634]
[1779499276228,26.29,75410.46,1.5,0.78492,0.00025,13.03634]
[1779499276518,26.29,75410.46,1.5,0.78492,0.00025,13.03634]
[1779499276723,26.29,75410.46,1.5,0.78492,0.00025,13.03634]
[1779499276589,26.29,75411.08,1.5,0.78508,0.00025,13.03084]
[1779499280887,26.29,75408.63,1.5,0.78449,0.00025,13.05126]
[1779499280970,26.29,75408.63,1.5,0.78449,0.00025,13.05126]
[1779499281624,26.29,75408.11,1.5,0.78436,0.00025,13.05554]
[1779499283726,26.29,75408.07,1.5,0.78436,0.00025,13.0557]
[1779499287235,26.28,75404.71,1.5,0.78354,0.00025,13.08379]
[1779499287286,26.28,75404.71,1.5,0.78354,0.00025,13.08379]
[1779499287480,26.28,75404.71,1.5,0.78354,0.00025,13.08379]
[1779499288127,26.28,75403.54,1.5,0.78325,0.00025,13.09361]
[1779499288223,26.28,75403.54,1.5,0.78325,0.00025,13.09361]
[1779499288659,26.28,75403.54,1.5,0.78325,0.00025,13.09361]
[1779499288722,26.28,75403.54,1.5,0.78325,0.00025,13.09361]
[1779499288760,26.28,75402.5,1.5,0.783,0.00025,13.10231]
[1779499293060,26.28,75403.12,1.5,0.78324,0.00025,13.09038]
[1779499293222,26.28,75403.12,1.5,0.78324,0.00025,13.09038]
[1779499299750,26.27,75403.92,1.5,0.78348,0.00025,13.082]
[1779499300117,26.27,75403.92,1.5,0.78348,0.00025,13.082]
[1779499301725,26.27,75404.3,1.5,0.78358,0.00025,13.07853]
[1779499303277,26.27,75403.28,1.5,0.78334,0.00025,13.08686]
[1779499303478,26.27,75403.28,1.5,0.78334,0.00025,13.08686]
[1779499303805,26.27,75403.28,1.5,0.78334,0.00025,13.08686]
[1779499303580,26.27,75403.28,1.5,0.78335,0.00025,13.08664]
[1779499303971,26.27,75403.28,1.5,0.78335,0.00025,13.08664]
[1779499304785,26.27,75403.35,1.5,0.78337,0.00025,13.08581]
[1779499307801,26.27,75403.29,1.5,0.78337,0.00025,13.08589]
[1779499309725,26.27,75403.13,1.5,0.78334,0.00025,13.08682]
[1779499313518,26.27,75402.3,1.5,0.78314,0.00025,13.09372]
[1779499314872,26.26,75402.51,1.5,0.78322,0.00025,13.09101]
[1779499314980,26.26,75402.51,1.5,0.78322,0.00025,13.09101]
[1779499315328,26.26,75402.51,1.5,0.78322,0.00025,13.09101]
[1779499315470,26.26,75402.51,1.5,0.78322,0.00025,13.09101]
[1779499315572,26.26,75402.61,1.5,0.78326,0.00025,13.0897]
[1779499320901,26.26,75402.11,1.5,0.78317,0.00025,13.09262]
[1779499323384,26.26,75402.07,1.5,0.78317,0.00025,13.09274]
[1779499323477,26.26,75402.07,1.5,0.78317,0.00025,13.09274]
[1779499323767,26.26,75402.07,1.5,0.78317,0.00025,13.09274]
[1779499323823,26.26,75402.07,1.5,0.78317,0.00025,13.09251]
[1779499323973,26.26,75402.07,1.5,0.78317,0.00025,13.09251]
[1779499329964,26.25,75402.22,1.5,0.78326,0.00025,13.08965]
[1779499335841,26.25,75402.69,1.5,0.7834,0.00025,13.08474]
[1779499339720,26.24,75402.33,1.5,0.78333,0.00025,13.08698]
[1779499339821,26.24,75402.26,1.5,0.78332,0.00025,13.08737]
[1779499345070,26.24,75402.23,1.5,0.78335,0.00025,13.08633]
[1779499350105,26.24,75402.23,1.5,0.78338,0.00025,13.08526]
[1779499352132,26.23,75401.8,1.5,0.78334,0.00025,13.08304]
[1779499352232,26.23,75401.8,1.5,0.78334,0.00025,13.08304]
[1779499352627,26.23,75401.62,1.5,0.7833,0.00025,13.08437]
[1779499358161,26.23,75400.8,1.5,0.78313,0.00025,13.09011]
[1779499363662,26.23,75397.74,1.5,0.78239,0.00025,13.11546]
[1779499369239,26.22,75397.74,1.5,0.78244,0.00025,13.11373]
[1779499377295,26.21,75397.82,1.5,0.78251,0.00025,13.11123]
[1779499382330,26.21,75397.18,1.5,0.78238,0.00025,13.11561]
[1779499383896,26.21,75397.18,1.5,0.78238,0.00025,13.11561]
[1779499383983,26.21,75397.18,1.5,0.78238,0.00025,13.11561]
[1779499383997,26.21,75397.18,1.5,0.7824,0.00025,13.11516]
[1779499390386,26.21,75398.15,1.5,0.78268,0.00025,13.10551]
[1779499398442,26.2,75396.83,1.5,0.78239,0.00025,13.11518]
[1779499404484,26.2,75395.94,1.5,0.78221,0.00025,13.12149]
[1779499409520,26.19,75395.96,1.5,0.78224,0.00025,13.12026]
[1779499418583,26.19,75396.27,1.5,0.78243,0.00025,13.11015]
[1779499423618,26.18,75396.14,1.5,0.78243,0.00025,13.11034]
[1779499428653,26.18,75396.25,1.5,0.78248,0.00025,13.10848]
[1779499434695,26.18,75396.44,1.5,0.78256,0.00025,13.10577]
[1779499439730,26.17,75396.37,1.5,0.78257,0.00025,13.1055]
[1779499444765,26.17,75395.0,1.5,0.78225,0.00025,13.11641]
[1779499449800,26.17,75393.12,1.5,0.7818,0.00025,13.13167]
[1779499454835,26.16,75382.75,1.5,0.7792,0.00025,13.21953]
[1779499456849,26.16,75378.82,1.5,0.77821,0.00026,13.25259]
[1779499463897,26.16,75379.21,1.5,0.77836,0.00026,13.24755]
[1779499467927,26.15,75383.82,1.5,0.77956,0.00025,13.20722]
[1779499470947,26.15,75380.36,1.5,0.7787,0.00026,13.23627]
[1779499472961,26.15,75376.32,1.5,0.77774,0.00026,13.26469]
[1779499477996,26.15,75375.18,1.5,0.77748,0.00026,13.27325]
[1779499485046,26.14,75376.45,1.5,0.77786,0.00026,13.26046]
[1779499490081,26.14,75378.4,1.5,0.77837,0.00026,13.24359]
[1779499495116,26.14,75378.01,1.5,0.77827,0.00026,13.24669]
[1779499500151,26.14,75377.63,1.5,0.77818,0.00026,13.2497]
[1779499506193,26.14,75377.95,1.5,0.77828,0.00026,13.24663]
[1779499511228,26.13,75378.52,1.5,0.77843,0.00026,13.24145]
[1779499516263,26.13,75378.87,1.5,0.77853,0.00026,13.23823]
[1779499519284,26.13,75382.17,1.5,0.77937,0.00025,13.20989]
[1779499521298,26.13,75385.44,1.5,0.7802,0.00025,13.18187]
[1779499526333,26.13,75387.5,1.5,0.78072,0.00025,13.16442]
[1779499531368,26.13,75387.02,1.5,0.78065,0.00025,13.16306]
[1779499536403,26.13,75388.39,1.5,0.78101,0.00025,13.15099]
[1779499542445,26.13,75388.54,1.5,0.78107,0.00025,13.14898]
[1779499548487,26.13,75389.18,1.5,0.78125,0.00025,13.14277]
[1779499550501,26.13,75378.28,1.5,0.77848,0.00026,13.23597]
[1779499555542,26.12,75377.99,1.5,0.77844,0.00026,13.23738]
[1779499560583,26.12,75377.33,1.5,0.7783,0.00026,13.24206]
[1779499565618,26.12,75377.88,1.5,0.77847,0.00026,13.23642]
[1779499570121,26.12,75376.77,1.5,0.77821,0.00026,13.24515]
[1779499570226,26.12,75376.77,1.5,0.77821,0.00026,13.24515]
[1779499570653,26.11,75376.19,1.5,0.77806,0.00026,13.24992]
[1779499575688,26.11,75374.24,1.5,0.77759,0.00026,13.26564]
[1779499577702,26.11,75370.06,1.5,0.77653,0.00026,13.3009]
[1779499578283,26.11,75370.06,1.5,0.77653,0.00026,13.3009]
[1779499578483,26.11,75370.06,1.5,0.77653,0.00026,13.3009]
[1779499578584,26.11,75370.06,1.5,0.77653,0.00026,13.3009]
[1779499578723,26.11,75370.06,1.5,0.77653,0.00026,13.3009]
[1779499578824,26.11,75370.13,1.5,0.77656,0.00026,13.30006]
[1779499585023,26.11,75371.72,1.5,0.777,0.00026,13.28531]
[1779499585073,26.1,75372.55,1.5,0.77722,0.00026,13.27801]
[1779499585228,26.1,75372.55,1.5,0.77722,0.00026,13.27801]
[1779499585371,26.1,75372.55,1.5,0.77722,0.00026,13.27801]
[1779499585475,26.1,75372.55,1.5,0.77722,0.00026,13.27801]
[1779499585758,26.1,75371.97,1.5,0.77708,0.00026,13.28275]
[1779499590793,26.1,75379.6,1.5,0.77906,0.00026,13.21639]
[1779499592770,26.1,75379.17,1.5,0.77902,0.00026,13.21424]
[1779499592978,26.1,75379.17,1.5,0.77902,0.00026,13.21424]
[1779499593088,26.1,75379.17,1.5,0.77902,0.00026,13.21424]
[1779499593004,26.1,75378.57,1.5,0.77887,0.00026,13.21923]
[1779499593225,26.1,75378.57,1.5,0.77887,0.00026,13.21923]
[1779499593814,26.1,75376.65,1.5,0.77838,0.00026,13.23552]
[1779499598849,26.1,75377.63,1.5,0.77866,0.00026,13.22632]
[1779499600863,26.09,75383.06,1.5,0.78005,0.00025,13.17945]
[1779499602814,26.09,75383.95,1.5,0.78028,0.00025,13.1717]
[1779499602972,26.09,75383.95,1.5,0.78028,0.00025,13.1717]
[1779499603019,26.09,75384.13,1.5,0.78033,0.00025,13.17006]
[1779499603198,26.09,75384.13,1.5,0.78033,0.00025,13.17006]
[1779499603222,26.09,75384.13,1.5,0.78033,0.00025,13.17006]
[1779499603884,26.09,75384.04,1.5,0.78031,0.00025,13.17074]
[1779499609926,26.09,75382.36,1.5,0.7799,0.00025,13.18452]
[1779499611856,26.09,75382.29,1.5,0.77989,0.00026,13.185]
[1779499611973,26.09,75382.29,1.5,0.77989,0.00026,13.185]
[1779499611998,26.09,75382.36,1.5,0.77991,0.00025,13.18429]
[1779499612262,26.09,75382.36,1.5,0.77991,0.00025,13.18429]
[1779499612472,26.09,75382.36,1.5,0.77991,0.00025,13.18429]
[1779499612947,26.09,75382.19,1.5,0.77987,0.00026,13.18563]
[1779499617982,26.09,75381.38,1.5,0.77968,0.00026,13.19196]
[1779499623017,26.09,75381.11,1.5,0.77963,0.00026,13.19363]
[1779499625052,26.09,75382.0,1.5,0.77986,0.00026,13.18586]
[1779499625153,26.08,75382.29,1.5,0.77994,0.00026,13.18324]
[1779499625225,26.08,75382.29,1.5,0.77994,0.00026,13.18324]
[1779499625365,26.08,75382.29,1.5,0.77994,0.00026,13.18324]
[1779499631073,26.08,75381.48,1.5,0.77975,0.00026,13.18948]
[1779499639129,26.08,75381.57,1.5,0.7798,0.00026,13.18778]
[1779499642565,26.08,75381.85,1.5,0.77988,0.00026,13.18505]
[1779499642723,26.08,75381.85,1.5,0.77988,0.00026,13.18505]
[1779499642945,26.08,75381.85,1.5,0.77988,0.00026,13.18505]
[1779499642976,26.08,75381.85,1.5,0.77988,0.00026,13.18505]
[1779499643158,26.08,75381.88,1.5,0.77989,0.00026,13.18469]
[1779499648194,26.08,75381.78,1.5,0.77989,0.00026,13.18493]
[1779499653229,26.07,75381.89,1.5,0.77999,0.00026,13.1778]
[1779499659110,26.07,75381.56,1.5,0.77992,0.00026,13.18026]
[1779499659132,26.07,75378.51,1.5,0.77914,0.00026,13.20636]
[1779499659226,26.07,75378.51,1.5,0.77914,0.00026,13.20636]
[1779499659480,26.07,75378.51,1.5,0.77914,0.00026,13.20636]
[1779499659726,26.07,75378.51,1.5,0.77914,0.00026,13.20636]
[1779499659738,26.07,75376.19,1.5,0.77855,0.00026,13.22613]
[1779499665313,26.07,75373.92,1.5,0.77799,0.00026,13.24465]
[1779499670836,26.07,75376.71,1.5,0.77873,0.00026,13.22011]
[1779499670973,26.07,75376.71,1.5,0.77873,0.00026,13.22011]
[1779499671039,26.07,75377.45,1.5,0.77892,0.00026,13.21364]
[1779499671235,26.07,75377.45,1.5,0.77892,0.00026,13.21364]
[1779499671480,26.07,75377.45,1.5,0.77892,0.00026,13.21364]
[1779499671490,26.07,75377.34,1.5,0.7789,0.00026,13.21446]
[1779499678405,26.06,75377.4,1.5,0.77894,0.00026,13.21313]
[1779499680492,26.06,75377.4,1.5,0.77894,0.00026,13.21313]
[1779499682602,26.06,75377.4,1.5,0.77894,0.00026,13.21289]
[1779499682727,26.06,75377.4,1.5,0.77894,0.00026,13.21289]
[1779499682822,26.06,75375.86,1.5,0.77856,0.00026,13.22586]
[1779499688493,26.06,75374.41,1.5,0.77821,0.00026,13.23744]
[1779499693528,26.06,75372.87,1.5,0.77784,0.00026,13.24984]
[1779499698563,26.05,75373.05,1.5,0.77791,0.00026,13.24743]
[1779499703598,26.05,75369.44,1.5,0.77701,0.00026,13.27746]
[1779499708633,26.05,75367.8,1.5,0.77661,0.00026,13.29043]
[1779499718703,26.04,75367.8,1.5,0.77674,0.00026,13.2826]
[1779499723738,26.04,75366.54,1.5,0.77644,0.00026,13.2924]
[1779499730787,26.03,75364.67,1.5,0.77598,0.00026,13.30765]
[1779499735822,26.03,75362.26,1.5,0.77535,0.00026,13.32841]
[1779499740857,26.03,75362.88,1.5,0.77551,0.00026,13.32322]
[1779499745893,26.03,75369.09,1.5,0.77711,0.00026,13.27031]
[1779499746900,26.03,75374.79,1.5,0.77858,0.00026,13.22138]
[1779499751935,26.03,75375.83,1.5,0.77886,0.00026,13.21201]
[1779499756970,26.03,75376.21,1.5,0.77897,0.00026,13.20831]
[1779499762005,26.03,75376.26,1.5,0.77899,0.00026,13.20746]
[1779499763012,26.03,75380.27,1.5,0.78002,0.00026,13.17288]
[1779499768049,26.03,75382.06,1.5,0.78048,0.00026,13.15734]
[1779499774091,26.03,75383.17,1.5,0.78083,0.00026,13.14202]
[1779499779126,26.03,75385.02,1.5,0.7813,0.00025,13.12596]
[1779499784161,26.03,75384.61,1.5,0.78121,0.00025,13.1291]
[1779499785168,26.03,75389.04,1.5,0.78234,0.00025,13.09074]
[1779499790203,26.03,75389.7,1.5,0.78252,0.00025,13.08467]
[1779499795238,26.02,75390.37,1.5,0.7827,0.00025,13.07843]
[1779499800274,26.02,75390.27,1.5,0.78269,0.00025,13.0788]
[1779499802288,26.02,75389.87,1.5,0.78259,0.00025,13.08201]
[1779499807323,26.02,75390.07,1.5,0.78266,0.00025,13.07961]
[1779499812361,26.02,75390.15,1.5,0.78271,0.00025,13.07821]
[1779499815382,26.02,75393.79,1.5,0.78365,0.00025,13.04609]
[1779499816389,26.02,75399.51,1.5,0.78509,0.00025,12.99643]
[1779499818403,26.01,75403.2,1.5,0.78603,0.00025,12.96412]
[1779499821424,26.01,75406.25,1.5,0.7868,0.00025,12.9375]
[1779499826460,26.01,75408.31,1.5,0.78731,0.00025,12.91962]
[1779499832501,26.01,75407.64,1.5,0.78722,0.00025,12.9193]
[1779499833508,26.01,75404.05,1.5,0.78632,0.00025,12.95049]
[1779499839550,26.01,75402.97,1.5,0.78607,0.00025,12.95909]
[1779499841564,26.01,75407.62,1.5,0.78724,0.00025,12.91833]
[1779499846600,26.01,75406.44,1.5,0.78696,0.00025,12.92827]
[1779499852643,26.01,75404.76,1.5,0.78655,0.00025,12.94233]
[1779499857678,26.01,75405.14,1.5,0.78666,0.00025,12.93854]
[1779499867748,26.0,75405.47,1.5,0.78677,0.00025,12.93484]
[1779499871777,26.0,75401.72,1.5,0.78583,0.00025,12.96721]
[1779499873790,26.0,75398.65,1.5,0.78507,0.00025,12.99368]
[1779499878826,26.0,75397.64,1.5,0.78483,0.00025,13.00175]
[1779499883861,26.0,75397.6,1.5,0.78484,0.00025,13.00134]
[1779499885875,25.99,75400.95,1.5,0.7857,0.00025,12.9719]
[1779499891917,25.99,75400.11,1.5,0.78557,0.00025,12.97279]
[1779499899343,25.99,75400.92,1.5,0.78578,0.00025,12.96531]
[1779499909036,25.99,75401.95,1.5,0.78607,0.00025,12.95523]
[1779499914071,25.99,75400.16,1.5,0.78563,0.00025,12.9704]
[1779499918099,25.99,75403.3,1.5,0.78643,0.00025,12.94288]
[1779499923134,25.99,75405.65,1.5,0.78702,0.00025,12.92234]
[1779499928169,25.99,75405.43,1.5,0.78697,0.00025,12.92428]
[1779499933208,25.99,75405.4,1.5,0.78696,0.00025,12.92435]
[1779499938243,25.98,75406.37,1.5,0.78721,0.00025,12.9157]
[1779499945292,25.98,75403.94,1.5,0.78663,0.00025,12.93609]
[1779499951334,25.98,75403.83,1.5,0.7867,0.00025,12.92989]
[1779499956369,25.97,75404.12,1.5,0.78681,0.00025,12.9262]
[1779499961404,25.97,75405.7,1.5,0.78723,0.00025,12.9113]
[1779499966439,25.97,75405.43,1.5,0.7872,0.00025,12.91262]
[1779499972481,25.96,75405.29,1.5,0.7872,0.00025,12.91261]
[1779499977518,25.96,75405.46,1.5,0.78727,0.00025,12.91009]
[1779499978525,25.96,75411.01,1.5,0.78867,0.00025,12.86109]
[1779499980542,25.96,75407.99,1.5,0.78792,0.00025,12.8874]
[1779499981549,25.96,75403.25,1.5,0.78673,0.00025,12.92855]
[1779499986585,25.95,75401.28,1.5,0.78627,0.00025,12.94454]
[1779499995648,25.95,75399.67,1.5,0.78592,0.00025,12.95652]
[1779500001690,25.94,75398.74,1.5,0.78573,0.00025,12.96317]
[1779500006725,25.94,75400.19,1.5,0.78613,0.00025,12.94937]
[1779500012767,25.93,75400.32,1.5,0.78626,0.00025,12.94121]
[1779500015788,25.93,75394.49,1.5,0.7848,0.00025,12.99147]
[1779500016795,25.93,75389.76,1.5,0.7836,0.00025,13.03258]
[1779500020823,25.93,75386.37,1.5,0.78276,0.00026,13.0615]
[1779500025858,25.93,75389.2,1.5,0.7835,0.00025,13.03619]
[1779500026865,25.93,75385.67,1.5,0.7826,0.00026,13.06675]
[1779500029886,25.92,75380.21,1.5,0.78122,0.00026,13.11367]
[1779500034921,25.92,75378.16,1.5,0.7807,0.00026,13.13119]
[1779500039956,25.92,75379.09,1.5,0.78094,0.00026,13.12295]
[1779500044991,25.92,75381.96,1.5,0.78168,0.00026,13.09801]
[1779500050026,25.92,75380.11,1.5,0.78121,0.00026,13.11399]
[1779500055061,25.92,75380.69,1.5,0.78136,0.00026,13.10888]
[1779500061103,25.92,75379.65,1.5,0.78109,0.00026,13.1178]
[1779500066141,25.92,75378.16,1.5,0.78072,0.00026,13.13056]
[1779500071176,25.92,75378.23,1.5,0.7808,0.00026,13.12409]
[1779500076211,25.92,75378.19,1.5,0.78079,0.00026,13.12431]
[1779500081246,25.92,75378.22,1.5,0.7808,0.00026,13.12396]
[1779500090309,25.92,75375.52,1.5,0.78012,0.00026,13.14704]
[1779500093331,25.92,75378.93,1.5,0.781,0.00026,13.11744]
[1779500099373,25.92,75380.77,1.5,0.78147,0.00026,13.10162]
[1779500104408,25.92,75379.69,1.5,0.78119,0.00026,13.11106]
[1779500109443,25.92,75377.64,1.5,0.78066,0.00026,13.12873]
[1779500122538,25.92,75377.79,1.5,0.78071,0.00026,13.12702]
[1779500126566,25.92,75374.74,1.5,0.77993,0.00026,13.15328]
[1779500131602,25.92,75373.61,1.5,0.77971,0.00026,13.15697]
[1779500136637,25.92,75373.8,1.5,0.77977,0.00026,13.15497]
[1779500141672,25.91,75373.63,1.5,0.77974,0.00026,13.1561]
[1779500146707,25.91,75373.6,1.5,0.77974,0.00026,13.15595]
[1779500149728,25.91,75381.21,1.5,0.7817,0.00026,13.08984]
[1779500150735,25.91,75385.22,1.5,0.78273,0.00026,13.05502]
[1779500151741,25.91,75389.47,1.5,0.78382,0.00025,13.01802]
[1779500156777,25.91,75389.82,1.5,0.7839,0.00025,13.01504]
[1779500161813,25.91,75388.25,1.5,0.7835,0.00025,13.02877]
[1779500167855,25.91,75386.51,1.5,0.78306,0.00026,13.0439]
[1779500172890,25.91,75384.99,1.5,0.78267,0.00026,13.057]
[1779500177926,25.91,75386.76,1.5,0.78313,0.00026,13.04155]
[1779500179940,25.91,75391.68,1.5,0.78438,0.00025,12.99872]
[1779500181955,25.91,75395.27,1.5,0.78529,0.00025,12.96753]
[1779500183969,25.91,75398.4,1.5,0.78608,0.00025,12.94036]
[1779500189006,25.91,75402.94,1.5,0.78721,0.00025,12.90116]
[1779500194057,25.91,75405.22,1.5,0.78784,0.00025,12.87551]
[1779500199091,25.91,75404.92,1.5,0.78777,0.00025,12.87799]
[1779500206141,25.91,75406.7,1.5,0.78823,0.00025,12.86209]
[1779500208154,25.91,75409.85,1.5,0.78902,0.00025,12.8344]
[1779500213190,25.91,75410.1,1.5,0.7891,0.00025,12.83178]
[1779500218227,25.91,75410.67,1.5,0.78927,0.00025,12.82575]
[1779500223262,25.91,75409.9,1.5,0.7891,0.00025,12.83144]
[1779500226282,25.9,75416.14,1.5,0.79069,0.00025,12.77585]
[1779500231318,25.9,75415.86,1.5,0.79064,0.00025,12.7775]
[1779500237360,25.9,75415.74,1.5,0.79064,0.00025,12.77761]
[1779500240137,25.9,75415.73,1.5,0.79064,0.00025,12.7774]
[1779500240222,25.9,75415.73,1.5,0.79064,0.00025,12.7774]
[1779500245416,25.89,75416.88,1.5,0.79095,0.00025,12.76644]
[1779500245829,25.89,75416.88,1.5,0.79095,0.00025,12.76644]
[1779500245972,25.89,75416.88,1.5,0.79095,0.00025,12.76644]
[1779500246423,25.89,75416.61,1.5,0.79089,0.00025,12.7687]
[1779500251459,25.89,75418.7,1.5,0.79149,0.00025,12.74387]
[1779500253727,25.89,75418.68,1.5,0.79149,0.00025,12.74395]
[1779500255453,25.89,75418.74,1.5,0.79151,0.00025,12.74324]
[1779500255474,25.89,75418.74,1.5,0.79151,0.00025,12.74324]
[1779500255487,25.89,75419.11,1.5,0.7916,0.00025,12.73989]
[1779500257501,25.89,75412.85,1.5,0.79004,0.00025,12.79492]
[1779500258432,25.89,75412.85,1.5,0.79004,0.00025,12.79492]
[1779500258475,25.89,75412.85,1.5,0.79004,0.00025,12.79492]
[1779500258508,25.89,75408.36,1.5,0.78892,0.00025,12.83428]
[1779500262811,25.89,75405.84,1.5,0.78829,0.00025,12.85608]
[1779500262813,25.89,75405.9,1.5,0.78831,0.00025,12.85543]
[1779500262976,25.89,75405.9,1.5,0.78831,0.00025,12.85543]
[1779500264314,25.89,75405.01,1.5,0.78809,0.00025,12.86312]
[1779500264470,25.89,75405.01,1.5,0.78809,0.00025,12.86312]
[1779500267090,25.89,75405.51,1.5,0.78823,0.00025,12.85832]
[1779500267220,25.89,75405.51,1.5,0.78823,0.00025,12.85832]
[1779500269717,25.89,75406.03,1.5,0.78837,0.00025,12.8534]
[1779500270196,25.88,75406.49,1.5,0.78849,0.00025,12.84919]
[1779500270224,25.88,75406.49,1.5,0.78849,0.00025,12.84919]
[1779500270508,25.88,75406.49,1.5,0.78849,0.00025,12.84919]
[1779500270726,25.88,75406.49,1.5,0.78849,0.00025,12.84919]
[1779500270592,25.88,75407.26,1.5,0.78869,0.00025,12.84224]
[1779500272338,25.88,75407.33,1.5,0.78871,0.00025,12.84145]
[1779500272472,25.88,75407.33,1.5,0.78871,0.00025,12.84145]
[1779500274837,25.88,75406.95,1.5,0.78863,0.00025,12.84426]
[1779500274980,25.88,75406.95,1.5,0.78863,0.00025,12.84426]
[1779500277282,25.88,75406.68,1.5,0.78857,0.00025,12.84628]
[1779500277471,25.88,75406.68,1.5,0.78857,0.00025,12.84628]
[1779500279125,25.88,75409.51,1.5,0.78929,0.00025,12.82104]
[1779500279225,25.88,75409.51,1.5,0.78929,0.00025,12.82104]
[1779500279769,25.88,75409.51,1.5,0.78929,0.00025,12.82104]
[1779500279823,25.88,75410.67,1.5,0.78959,0.00025,12.81068]
[1779500282241,25.88,75410.72,1.5,0.78961,0.00025,12.80996]
[1779500282470,25.88,75410.72,1.5,0.78961,0.00025,12.80996]
[1779500284701,25.88,75408.27,1.5,0.789,0.00025,12.83122]
[1779500284720,25.88,75408.27,1.5,0.789,0.00025,12.83122]
[1779500287330,25.88,75408.27,1.5,0.78901,0.00025,12.83106]
[1779500287721,25.88,75408.27,1.5,0.78901,0.00025,12.83106]
[1779500289968,25.87,75408.11,1.5,0.78899,0.00025,12.83164]
[1779500290221,25.87,75408.11,1.5,0.78899,0.00025,12.83164]
[1779500292571,25.87,75408.03,1.5,0.78898,0.00025,12.83201]
[1779500292724,25.87,75408.03,1.5,0.78898,0.00025,12.83201]
[1779500293312,25.87,75408.03,1.5,0.78899,0.00025,12.83184]
[1779500293476,25.87,75408.03,1.5,0.78899,0.00025,12.83184]
[1779500293757,25.87,75408.1,1.5,0.78901,0.00025,12.83105]
[1779500295199,25.87,75408.17,1.5,0.78903,0.00025,12.83027]
[1779500295726,25.87,75408.17,1.5,0.78903,0.00025,12.83027]
[1779500297825,25.87,75408.2,1.5,0.78904,0.00025,12.82984]
[1779500297970,25.87,75408.14,1.5,0.78904,0.00025,12.83003]
[1779500300286,25.87,75408.1,1.5,0.78904,0.00025,12.83005]
[1779500300470,25.87,75408.1,1.5,0.78904,0.00025,12.83005]
[1779500302290,25.87,75407.77,1.5,0.78896,0.00025,12.83262]
[1779500302476,25.87,75407.77,1.5,0.78896,0.00025,12.83262]
[1779500302492,25.87,75407.77,1.5,0.78897,0.00025,12.83246]
[1779500302927,25.87,75407.77,1.5,0.78897,0.00025,12.83246]
[1779500303730,25.87,75407.77,1.5,0.78897,0.00025,12.83246]
[1779500305709,25.87,75408.0,1.5,0.78903,0.00025,12.8301]
[1779500305723,25.87,75408.0,1.5,0.78903,0.00025,12.8301]
[1779500308498,25.86,75405.66,1.5,0.78846,0.00025,12.85019]
[1779500308728,25.86,75405.66,1.5,0.78846,0.00025,12.85019]
[1779500310215,25.86,75405.66,1.5,0.78846,0.00025,12.85001]
[1779500310222,25.86,75405.66,1.5,0.78846,0.00025,12.85001]
[1779500310303,25.86,75405.97,1.5,0.78855,0.00025,12.84691]
[1779500311252,25.86,75405.97,1.5,0.78855,0.00025,12.84691]
[1779500311720,25.86,75405.97,1.5,0.78855,0.00025,12.84691]
[1779500314018,25.86,75406.1,1.5,0.78865,0.00025,12.83983]
[1779500314221,25.86,75406.1,1.5,0.78865,0.00025,12.83983]
[1779500316793,25.86,75405.81,1.5,0.7886,0.00025,12.84165]
[1779500316970,25.86,75406.57,1.5,0.7888,0.00025,12.83478]
[1779500318235,25.86,75406.44,1.5,0.78877,0.00025,12.83575]
[1779500318473,25.86,75406.44,1.5,0.78877,0.00025,12.83575]
[1779500318560,25.86,75406.79,1.5,0.78886,0.00025,12.83249]
[1779500319560,25.86,75406.79,1.5,0.78886,0.00025,12.83249]
[1779500319732,25.86,75406.79,1.5,0.78886,0.00025,12.83249]
[1779500321634,25.86,75406.38,1.5,0.78877,0.00025,12.83575]
[1779500321726,25.86,75406.38,1.5,0.78877,0.00025,12.83575]
[1779500321735,25.86,75403.82,1.5,0.78813,0.00025,12.8581]
[1779500322185,25.86,75403.82,1.5,0.78813,0.00025,12.8581]
[1779500322221,25.86,75403.82,1.5,0.78813,0.00025,12.8581]
[1779500322352,25.86,75403.82,1.5,0.78813,0.00025,12.8581]
[1779500322473,25.86,75403.82,1.5,0.78813,0.00025,12.8581]
[1779500322533,25.86,75398.22,1.5,0.78672,0.00025,12.90708]
[1779500322961,25.86,75389.67,1.5,0.78455,0.00025,12.98175]
[1779500324307,25.86,75389.67,1.5,0.78455,0.00025,12.98175]
[1779500324476,25.86,75389.67,1.5,0.78455,0.00025,12.98175]
[1779500324512,25.85,75387.2,1.5,0.78393,0.00026,13.00305]
[1779500327867,25.85,75386.17,1.5,0.78368,0.00026,13.01145]
[1779500327971,25.85,75386.21,1.5,0.7837,0.00026,13.0108]
[1779500330942,25.85,75384.92,1.5,0.78339,0.00026,13.02118]
[1779500334031,25.85,75384.79,1.5,0.78339,0.00026,13.02145]
[1779500334220,25.85,75384.79,1.5,0.78339,0.00026,13.02145]
[1779500334824,25.85,75384.79,1.5,0.78339,0.00026,13.02145]
[1779500337096,25.84,75383.85,1.5,0.78317,0.00026,13.02883]
[1779500337226,25.84,75383.85,1.5,0.78317,0.00026,13.02883]
[1779500340186,25.84,75383.14,1.5,0.78301,0.00026,13.03426]
[1779500341727,25.84,75382.81,1.5,0.78293,0.00026,13.03689]
[1779500343106,25.84,75383.66,1.5,0.78316,0.00026,13.02897]
[1779500343222,25.84,75383.66,1.5,0.78316,0.00026,13.02897]
[1779500345882,25.84,75381.16,1.5,0.78253,0.00026,13.05052]
[1779500345984,25.84,75381.18,1.5,0.78254,0.00026,13.05021]
[1779500348664,25.84,75381.14,1.5,0.78254,0.00026,13.05029]
[1779500349728,25.84,75381.34,1.5,0.78259,0.00026,13.04842]
[1779500351579,25.83,75381.79,1.5,0.78271,0.00026,13.04425]
[1779500351729,25.83,75381.79,1.5,0.78271,0.00026,13.04425]
[1779500354505,25.83,75382.41,1.5,0.78288,0.00026,13.0385]
[1779500354720,25.83,75382.41,1.5,0.78288,0.00026,13.0385]
[1779500357269,25.83,75382.69,1.5,0.78296,0.00026,13.03574]
[1779500357725,25.83,75382.69,1.5,0.78296,0.00026,13.03574]
[1779500357824,25.83,75391.3,1.5,0.78517,0.00025,12.96038]
[1779500358216,25.83,75393.97,1.5,0.78585,0.00025,12.93697]
[1779500360211,25.83,75394.68,1.5,0.78603,0.00025,12.93075]
[1779500360232,25.83,75394.68,1.5,0.78603,0.00025,12.93075]
[1779500360313,25.83,75391.33,1.5,0.78518,0.00025,12.95997]
[1779500363146,25.83,75389.95,1.5,0.78484,0.00026,12.97169]
[1779500363235,25.83,75389.95,1.5,0.78484,0.00026,12.97169]
[1779500363943,25.83,75392.35,1.5,0.78545,0.00025,12.95048]
[1779500363973,25.83,75392.35,1.5,0.78545,0.00025,12.95048]
[1779500365547,25.83,75394.56,1.5,0.78602,0.00025,12.93094]
[1779500365723,25.83,75394.56,1.5,0.78602,0.00025,12.93094]
[1779500365825,25.83,75395.36,1.5,0.78623,0.00025,12.92378]
[1779500366231,25.83,75395.36,1.5,0.78623,0.00025,12.92378]
[1779500366473,25.83,75395.36,1.5,0.78623,0.00025,12.92378]
[1779500367730,25.83,75394.83,1.5,0.7861,0.00025,12.92829]
[1779500367801,25.83,75395.1,1.5,0.78617,0.00025,12.92578]
[1779500369292,25.83,75396.85,1.5,0.78662,0.00025,12.91028]
[1779500369471,25.83,75396.85,1.5,0.78662,0.00025,12.91028]
[1779500369493,25.83,75400.67,1.5,0.78759,0.00025,12.87658]
[1779500371807,25.83,75401.55,1.5,0.78782,0.00025,12.86875]
[1779500371975,25.83,75401.03,1.5,0.78775,0.00025,12.86749]
[1779500372220,25.83,75401.03,1.5,0.78775,0.00025,12.86749]
[1779500377349,25.82,75400.59,1.5,0.78765,0.00025,12.87079]
[1779500382009,25.82,75398.94,1.5,0.78725,0.00025,12.88488]
[1779500382221,25.82,75398.94,1.5,0.78725,0.00025,12.88488]
[1779500382384,25.82,75397.99,1.5,0.78701,0.00025,12.89311]
[1779500383643,25.82,75397.99,1.5,0.78701,0.00025,12.89311]
[1779500383728,25.82,75397.99,1.5,0.78701,0.00025,12.89311]
[1779500384845,25.82,75398.32,1.5,0.7871,0.00025,12.89008]
[1779500384977,25.82,75398.28,1.5,0.78709,0.00025,12.8903]
[1779500388079,25.82,75397.92,1.5,0.78701,0.00025,12.89306]
[1779500392264,25.82,75397.22,1.5,0.78685,0.00025,12.89868]
[1779500392472,25.82,75397.22,1.5,0.78685,0.00025,12.89868]
[1779500393731,25.82,75396.41,1.5,0.78665,0.00025,12.90567]
[1779500393794,25.82,75395.91,1.5,0.78652,0.00025,12.90993]
[1779500393953,25.82,75395.91,1.5,0.78652,0.00025,12.90993]
[1779500393980,25.82,75395.91,1.5,0.78652,0.00025,12.90993]
[1779500397341,25.82,75395.85,1.5,0.78652,0.00025,12.91004]
[1779500397471,25.82,75395.85,1.5,0.78652,0.00025,12.91004]
[1779500401048,25.82,75395.15,1.5,0.78635,0.00025,12.91591]
[1779500401738,25.82,75395.15,1.5,0.78635,0.00025,12.91591]
[1779500408568,25.81,75395.62,1.5,0.78649,0.00025,12.91118]
[1779500412157,25.81,75396.05,1.5,0.7866,0.00025,12.9074]
[1779500412224,25.81,75396.05,1.5,0.7866,0.00025,12.9074]
[1779500415001,25.81,75395.96,1.5,0.78657,0.00025,12.9082]
[1779500415225,25.81,75395.96,1.5,0.78657,0.00025,12.9082]
[1779500415920,25.81,75395.96,1.5,0.78657,0.00025,12.9082]
[1779500415977,25.81,75397.23,1.5,0.7869,0.00025,12.89704]
[1779500416185,25.81,75397.23,1.5,0.7869,0.00025,12.89704]
[1779500416223,25.81,75397.23,1.5,0.7869,0.00025,12.89704]
[1779500416624,25.81,75397.14,1.5,0.78687,0.00025,12.89784]
[1779500419799,25.81,75396.6,1.5,0.78674,0.00025,12.90261]
[1779500419970,25.81,75396.6,1.5,0.78674,0.00025,12.90261]
[1779500423591,25.81,75396.66,1.5,0.78676,0.00025,12.90181]
[1779500423721,25.81,75396.66,1.5,0.78676,0.00025,12.90181]
[1779500427435,25.81,75395.85,1.5,0.78657,0.00025,12.90834]
[1779500427478,25.81,75395.85,1.5,0.78657,0.00025,12.90834]
[1779500428557,25.81,75395.85,1.5,0.78657,0.00025,12.90819]
[1779500428725,25.81,75395.85,1.5,0.78657,0.00025,12.90819]
[1779500428826,25.81,75395.77,1.5,0.78656,0.00025,12.90875]
[1779500430967,25.81,75395.85,1.5,0.78658,0.00025,12.9079]
[1779500433720,25.81,75395.85,1.5,0.78665,0.00025,12.90186]
[1779500434494,25.81,75395.85,1.5,0.78666,0.00025,12.90158]
[1779500434720,25.81,75395.85,1.5,0.78666,0.00025,12.90158]
[1779500438024,25.81,75396.44,1.5,0.78682,0.00025,12.89593]
[1779500439721,25.81,75395.7,1.5,0.78664,0.00025,12.90232]
[1779500441544,25.81,75395.32,1.5,0.78655,0.00025,12.90541]
[1779500441720,25.81,75395.32,1.5,0.78655,0.00025,12.90541]
[1779500445102,25.8,75395.32,1.5,0.78656,0.00025,12.90491]
[1779500447720,25.8,75395.5,1.5,0.78662,0.00025,12.90309]
[1779500448618,25.8,75395.51,1.5,0.78662,0.00025,12.90288]
[1779500448720,25.8,75395.51,1.5,0.78662,0.00025,12.90288]
[1779500452168,25.8,75395.57,1.5,0.78665,0.00025,12.902]
[1779500453721,25.8,75395.73,1.5,0.78669,0.00025,12.90036]
[1779500458215,25.8,75395.62,1.5,0.78668,0.00025,12.90075]
[1779500458226,25.8,75395.62,1.5,0.78668,0.00025,12.90075]
[1779500459981,25.8,75395.62,1.5,0.78669,0.00025,12.90064]
[1779500460227,25.8,75395.69,1.5,0.78671,0.00025,12.89991]
[1779500460329,25.8,75395.69,1.5,0.78671,0.00025,12.8998]
[1779500461760,25.8,75395.69,1.5,0.78671,0.00025,12.8998]
[1779500463721,25.8,75395.64,1.5,0.7867,0.00025,12.90002]
[1779500465124,25.8,75395.46,1.5,0.78666,0.00025,12.90164]
[1779500465221,25.8,75395.46,1.5,0.78666,0.00025,12.90164]
[1779500468643,25.8,75395.29,1.5,0.78661,0.00025,12.90317]
[1779500469722,25.8,75395.29,1.5,0.78661,0.00025,12.90321]
[1779500472169,25.8,75395.35,1.5,0.78663,0.00025,12.90273]
[1779500472221,25.8,75395.35,1.5,0.78663,0.00025,12.90273]
[1779500475709,25.8,75395.66,1.5,0.78671,0.00025,12.89974]
[1779500475722,25.8,75395.66,1.5,0.78671,0.00025,12.89974]
[1779500479254,25.8,75395.5,1.5,0.78669,0.00025,12.90063]
[1779500479474,25.8,75395.5,1.5,0.78669,0.00025,12.90063]
[1779500480561,25.79,75394.73,1.5,0.7865,0.00025,12.90715]
[1779500480724,25.79,75394.73,1.5,0.7865,0.00025,12.90715]
[1779500481074,25.79,75389.43,1.5,0.78515,0.00026,12.95355]
[1779500482182,25.79,75389.43,1.5,0.78515,0.00026,12.95355]
[1779500482226,25.79,75389.43,1.5,0.78515,0.00026,12.95355]
[1779500482250,25.79,75376.85,1.5,0.78192,0.00026,13.06354]
[1779500483065,25.79,75376.85,1.5,0.78192,0.00026,13.06354]
[1779500483224,25.79,75376.85,1.5,0.78192,0.00026,13.06354]
[1779500483309,25.79,75373.24,1.5,0.78099,0.00026,13.09498]
[1779500485102,25.79,75361.85,1.5,0.77804,0.00026,13.19382]
[1779500486109,25.79,75353.4,1.5,0.77584,0.00026,13.26687]
[1779500487067,25.79,75353.4,1.5,0.77584,0.00026,13.26687]
[1779500487231,25.79,75353.4,1.5,0.77584,0.00026,13.26687]
[1779500488540,25.79,75350.33,1.5,0.77503,0.00026,13.29329]
[1779500488725,25.79,75350.33,1.5,0.77503,0.00026,13.29329]
[1779500491200,25.79,75350.29,1.5,0.77501,0.00026,13.29397]
[1779500491225,25.79,75350.29,1.5,0.77501,0.00026,13.29397]
[1779500492427,25.8,75350.0,1.5,0.77499,0.00026,13.29089]
[1779500492470,25.8,75350.0,1.5,0.77499,0.00026,13.29089]
[1779500492528,25.8,75350.27,1.5,0.77506,0.00026,13.28869]
[1779500498193,25.8,75349.26,1.5,0.77477,0.00026,13.29822]
[1779500506261,25.8,75346.53,1.5,0.77402,0.00026,13.32291]
[1779500507374,25.8,75346.53,1.5,0.77402,0.00026,13.32291]
[1779500507473,25.8,75346.53,1.5,0.77402,0.00026,13.32291]
[1779500510622,25.8,75346.13,1.5,0.7739,0.00026,13.3268]
[1779500510723,25.8,75346.13,1.5,0.7739,0.00026,13.3268]
[1779500510760,25.8,75345.86,1.5,0.77382,0.00026,13.32927]
[1779500511364,25.8,75345.86,1.5,0.77382,0.00026,13.32927]
[1779500511473,25.8,75345.86,1.5,0.77382,0.00026,13.32927]
[1779500511813,25.8,75345.86,1.5,0.77382,0.00026,13.32927]
[1779500511976,25.8,75345.86,1.5,0.77382,0.00026,13.32927]
[1779500512067,25.81,75342.85,1.5,0.77303,0.00026,13.35522]
[1779500513309,25.81,75337.26,1.5,0.77154,0.00026,13.40351]
[1779500514316,25.81,75333.32,1.5,0.77049,0.00027,13.43731]
[1779500516266,25.81,75331.03,1.5,0.76987,0.00027,13.45695]
[1779500516475,25.81,75331.03,1.5,0.76987,0.00027,13.45695]
[1779500521270,25.81,75335.23,1.5,0.77097,0.00026,13.42183]
[1779500521475,25.81,75335.23,1.5,0.77097,0.00026,13.42183]
[1779500521627,25.81,75335.23,1.5,0.77097,0.00026,13.42183]
[1779500521724,25.81,75335.23,1.5,0.77097,0.00026,13.42183]
[1779500521728,25.81,75334.58,1.5,0.77079,0.00027,13.42752]
[1779500525670,25.81,75333.03,1.5,0.77037,0.00027,13.44111]
[1779500525731,25.81,75333.03,1.5,0.77037,0.00027,13.44111]
[1779500527410,25.81,75326.61,1.5,0.76865,0.00027,13.49599]
[1779500528648,25.81,75326.61,1.5,0.76865,0.00027,13.49599]
[1779500528721,25.81,75326.61,1.5,0.76865,0.00027,13.49599]
[1779500530181,25.81,75330.53,1.5,0.76969,0.00027,13.46278]
[1779500530227,25.81,75330.53,1.5,0.76969,0.00027,13.46278]
[1779500530727,25.81,75330.53,1.5,0.76969,0.00027,13.46278]
[1779500530972,25.81,75330.53,1.5,0.76969,0.00027,13.46278]
[1779500531074,25.81,75330.62,1.5,0.76971,0.00027,13.46209]
[1779500537480,25.82,75330.47,1.5,0.76966,0.00027,13.46399]
[1779500541731,25.82,75330.72,1.5,0.76971,0.00027,13.46242]
[1779500544925,25.82,75330.73,1.5,0.7697,0.00027,13.46255]
[1779500544972,25.82,75330.73,1.5,0.7697,0.00027,13.46255]
[1779500545026,25.82,75330.73,1.5,0.76968,0.00027,13.46319]
[1779500545210,25.82,75330.73,1.5,0.76968,0.00027,13.46319]
[1779500545225,25.82,75330.73,1.5,0.76968,0.00027,13.46319]
[1779500545536,25.82,75330.72,1.5,0.76967,0.00027,13.46354]
[1779500547785,25.82,75330.73,1.5,0.76967,0.00027,13.46371]
[1779500547971,25.82,75330.73,1.5,0.76967,0.00027,13.46371]
[1779500548072,25.82,75330.72,1.5,0.76966,0.00027,13.46405]
[1779500549917,25.82,75330.72,1.5,0.76966,0.00027,13.46405]
[1779500549976,25.82,75330.72,1.5,0.76966,0.00027,13.46405]
[1779500552585,25.83,75337.73,1.5,0.77154,0.00026,13.39991]
[1779500555004,25.83,75338.76,1.5,0.7718,0.00026,13.39136]
[1779500555228,25.84,75339.82,1.5,0.772,0.00026,13.38484]
[1779500556455,25.85,75341.75,1.5,0.77243,0.00026,13.37092]
[1779500556479,25.85,75341.75,1.5,0.77243,0.00026,13.37092]
[1779500556618,25.86,75343.14,1.5,0.77272,0.00026,13.36173]
[1779500557201,25.86,75343.14,1.5,0.77272,0.00026,13.36173]
[1779500557222,25.86,75343.14,1.5,0.77272,0.00026,13.36173]
[1779500557302,25.87,75343.14,1.5,0.77264,0.00026,13.36448]
[1779500562660,25.91,75343.39,1.5,0.77232,0.00026,13.37499]
[1779500565911,25.91,75343.85,1.5,0.77243,0.00026,13.37154]
[1779500565973,25.91,75343.85,1.5,0.77243,0.00026,13.37154]
[1779500569248,25.92,75347.9,1.5,0.77346,0.00026,13.3379]
[1779500569474,25.92,75347.9,1.5,0.77346,0.00026,13.3379]
[1779500569775,25.92,75347.9,1.5,0.77346,0.00026,13.3379]
[1779500569974,25.92,75347.9,1.5,0.77346,0.00026,13.3379]
[1779500570075,25.92,75347.99,1.5,0.77348,0.00026,13.33737]
[1779500570728,25.92,75347.99,1.5,0.77348,0.00026,13.33737]
[1779500570980,25.92,75347.99,1.5,0.77348,0.00026,13.33737]
[1779500576758,25.92,75351.13,1.5,0.77425,0.00026,13.31233]
[1779500578322,25.92,75351.21,1.5,0.77426,0.00026,13.31192]
[1779500578476,25.92,75351.21,1.5,0.77426,0.00026,13.31192]
[1779500578854,25.92,75351.21,1.5,0.77426,0.00026,13.31192]
[1779500578972,25.92,75351.21,1.5,0.77426,0.00026,13.31192]
[1779500579075,25.93,75351.24,1.5,0.77426,0.00026,13.31193]
[1779500581793,25.93,75354.57,1.5,0.77512,0.00026,13.28397]
[1779500583729,25.93,75355.2,1.5,0.77528,0.00026,13.27872]
[1779500589849,25.93,75355.33,1.5,0.77527,0.00026,13.27906]
[1779500594941,25.94,75356.48,1.5,0.77554,0.00026,13.27005]
[1779500594974,25.94,75356.48,1.5,0.77554,0.00026,13.27005]
[1779500597388,25.94,75359.77,1.5,0.77638,0.00026,13.24242]
[1779500597480,25.94,75359.77,1.5,0.77638,0.00026,13.24242]
[1779500597715,25.94,75359.77,1.5,0.77638,0.00026,13.24242]
[1779500597732,25.94,75359.77,1.5,0.77638,0.00026,13.24242]
[1779500597905,25.94,75359.9,1.5,0.77641,0.00026,13.24151]
[1779500602685,25.94,75362.31,1.5,0.77701,0.00026,13.22167]
[1779500603324,25.94,75364.77,1.5,0.77764,0.00026,13.20076]
[1779500603472,25.94,75364.77,1.5,0.77764,0.00026,13.20076]
[1779500603727,25.94,75364.77,1.5,0.77764,0.00026,13.20076]
[1779500603947,25.94,75364.14,1.5,0.77747,0.00026,13.20633]
[1779500606697,25.94,75364.82,1.5,0.77764,0.00026,13.20078]
[1779500606721,25.94,75364.82,1.5,0.77764,0.00026,13.20078]
[1779500606968,25.94,75359.21,1.5,0.77618,0.00026,13.2491]
[1779500607975,25.94,75354.54,1.5,0.77496,0.00026,13.28919]
[1779500609545,25.94,75355.89,1.5,0.77531,0.00026,13.27767]
[1779500609726,25.94,75355.89,1.5,0.77531,0.00026,13.27767]
[1779500610054,25.94,75355.89,1.5,0.77531,0.00026,13.27767]
[1779500610073,25.94,75354.5,1.5,0.77495,0.00026,13.28962]
[1779500610227,25.94,75354.5,1.5,0.77495,0.00026,13.28962]
[1779500612007,25.95,75348.55,1.5,0.77345,0.00026,13.33484]
[1779500613010,25.95,75344.92,1.5,0.77249,0.00026,13.36586]
[1779500618071,25.95,75344.19,1.5,0.77228,0.00026,13.37291]
[1779500619728,25.95,75345.7,1.5,0.77266,0.00026,13.36047]
[1779500623450,25.95,75348.68,1.5,0.77341,0.00026,13.33599]
[1779500623473,25.95,75348.68,1.5,0.77341,0.00026,13.33599]
[1779500624087,25.95,75348.78,1.5,0.77343,0.00026,13.33538]
[1779500626729,25.96,75348.96,1.5,0.77346,0.00026,13.33437]
[1779500626974,25.96,75348.96,1.5,0.77346,0.00026,13.33437]
[1779500632131,25.96,75349.65,1.5,0.77361,0.00026,13.32977]
[1779500632223,25.96,75350.14,1.5,0.77373,0.00026,13.32584]
[1779500633929,25.96,75350.52,1.5,0.77382,0.00026,13.32285]
[1779500633981,25.96,75350.52,1.5,0.77382,0.00026,13.32285]
[1779500634156,25.96,75354.26,1.5,0.77479,0.00026,13.29117]
[1779500636310,25.97,75357.37,1.5,0.77558,0.00026,13.2651]
[1779500636475,25.97,75357.37,1.5,0.77558,0.00026,13.2651]
[1779500637178,25.97,75361.08,1.5,0.77654,0.00026,13.23361]
[1779500639192,25.97,75357.63,1.5,0.77563,0.00026,13.26345]
[1779500639627,25.97,75357.63,1.5,0.77563,0.00026,13.26345]
[1779500639728,25.97,75357.63,1.5,0.77563,0.00026,13.26345]
[1779500639797,25.97,75357.63,1.5,0.77563,0.00026,13.26345]
[1779500639977,25.97,75357.63,1.5,0.77563,0.00026,13.26345]
[1779500640004,25.97,75357.63,1.5,0.77563,0.00026,13.26354]
[1779500645234,25.97,75356.01,1.5,0.7752,0.00026,13.27772]
[1779500649726,25.97,75354.64,1.5,0.77483,0.00026,13.2898]
[1779500654301,25.97,75332.98,1.5,0.76912,0.00026,13.47452]
[1779500655307,25.97,75332.98,1.5,0.76912,0.00026,13.47452]
[1779500655478,25.97,75332.98,1.5,0.76912,0.00026,13.47452]
[1779500655479,25.97,75330.72,1.5,0.76852,0.00026,13.49369]
[1779500657938,25.97,75330.99,1.5,0.76859,0.00026,13.49153]
[1779500657978,25.97,75330.99,1.5,0.76859,0.00026,13.49153]
[1779500658034,25.97,75331.5,1.5,0.76871,0.00026,13.48746]
[1779500659749,25.97,75331.29,1.5,0.76865,0.00026,13.48946]
[1779500659974,25.97,75331.29,1.5,0.76865,0.00026,13.48946]
[1779500660076,25.98,75336.19,1.5,0.76994,0.00026,13.44831]
[1779500660343,25.98,75339.46,1.5,0.77079,0.00026,13.42088]
[1779500662669,25.98,75342.2,1.5,0.77151,0.00026,13.39793]
[1779500662720,25.98,75342.2,1.5,0.77151,0.00026,13.39793]
[1779500662771,25.98,75345.21,1.5,0.77229,0.00026,13.37261]
[1779500665378,25.98,75349.29,1.5,0.77334,0.00026,13.33868]
[1779500667947,25.98,75352.5,1.5,0.77416,0.00026,13.31192]
[1779500669730,25.98,75352.92,1.5,0.77426,0.00026,13.30851]
[1779500672427,25.99,75359.87,1.5,0.77611,0.00026,13.24419]
[1779500673569,25.99,75359.87,1.5,0.77611,0.00026,13.24419]
[1779500673723,25.99,75359.87,1.5,0.77611,0.00026,13.24419]
[1779500673963,25.99,75359.87,1.5,0.77611,0.00026,13.24419]
[1779500673979,25.99,75359.87,1.5,0.77611,0.00026,13.24419]
[1779500674062,25.99,75360.49,1.5,0.77626,0.00026,13.23912]
[1779500674440,25.99,75363.99,1.5,0.77717,0.00026,13.20937]
[1779500679476,25.99,75365.16,1.5,0.77743,0.00026,13.20071]
[1779500680918,25.99,75365.16,1.5,0.77743,0.00026,13.20071]
[1779500680974,25.99,75365.16,1.5,0.77743,0.00026,13.20071]
[1779500686526,26.0,75366.28,1.5,0.77766,0.00026,13.19303]
[1779500691562,26.0,75366.27,1.5,0.77764,0.00026,13.19388]
[1779500693944,26.0,75366.06,1.5,0.77758,0.00026,13.1958]
[1779500694222,26.0,75366.06,1.5,0.77758,0.00026,13.1958]
[1779500694583,26.0,75359.75,1.5,0.77593,0.00026,13.25023]
[1779500696332,26.0,75357.73,1.5,0.7754,0.00026,13.26755]
[1779500696477,26.0,75357.73,1.5,0.7754,0.00026,13.26755]
[1779500697148,26.0,75357.73,1.5,0.7754,0.00026,13.26755]
[1779500697181,26.0,75359.7,1.5,0.77591,0.00026,13.2509]
[1779500697727,26.0,75359.7,1.5,0.77591,0.00026,13.2509]
[1779500698615,26.01,75369.41,1.5,0.77842,0.00026,13.1678]
[1779500699879,26.01,75369.41,1.5,0.77842,0.00026,13.1678]
[1779500699933,26.01,75372.71,1.5,0.77927,0.00026,13.13958]
[1779500700629,26.01,75378.65,1.5,0.78079,0.00026,13.08859]
[1779500701636,26.01,75374.19,1.5,0.77963,0.00026,13.12731]
[1779500702643,26.01,75368.48,1.5,0.77816,0.00026,13.17663]
[1779500705027,26.01,75369.84,1.5,0.77851,0.00026,13.16493]
[1779500705227,26.01,75369.84,1.5,0.77851,0.00026,13.16493]
[1779500705257,26.01,75368.69,1.5,0.77821,0.00026,13.17482]
[1779500710701,26.01,75366.01,1.5,0.77751,0.00026,13.19812]
[1779500715736,26.01,75364.88,1.5,0.7772,0.00026,13.20826]
[1779500720771,26.01,75371.21,1.5,0.77883,0.00026,13.15438]
[1779500725806,26.01,75361.93,1.5,0.77641,0.00026,13.23451]
[1779500726814,26.01,75354.94,1.5,0.77459,0.00026,13.29425]
[1779500727820,26.01,75351.28,1.5,0.77363,0.00026,13.32559]
[1779500729834,26.02,75341.42,1.5,0.77104,0.00026,13.4095]
[1779500731027,26.02,75341.42,1.5,0.77104,0.00026,13.4095]
[1779500731128,26.02,75334.22,1.5,0.7692,0.00026,13.46473]
[1779500733726,26.02,75332.47,1.5,0.76873,0.00026,13.47981]
[1779500737537,26.02,75333.14,1.5,0.76888,0.00026,13.4748]
[1779500737728,26.02,75333.14,1.5,0.76888,0.00026,13.4748]
[1779500739270,26.02,75331.47,1.5,0.76844,0.00026,13.48903]
[1779500739476,26.02,75332.23,1.5,0.76863,0.00026,13.48278]
[1779500739905,26.02,75332.18,1.5,0.76862,0.00026,13.48337]
[1779500741808,26.02,75335.29,1.5,0.76943,0.00026,13.45732]
[1779500741973,26.02,75335.29,1.5,0.76943,0.00026,13.45732]
[1779500744940,26.03,75339.57,1.5,0.77053,0.00026,13.42212]
[1779500748677,26.03,75339.88,1.5,0.77059,0.00026,13.42032]
[1779500748721,26.03,75339.88,1.5,0.77059,0.00026,13.42032]
[1779500748968,26.03,75332.84,1.5,0.76872,0.00026,13.47998]
[1779500750982,26.04,75329.29,1.5,0.7677,0.00026,13.51251]
[1779500751359,26.04,75329.29,1.5,0.7677,0.00026,13.51251]
[1779500751482,26.04,75329.29,1.5,0.7677,0.00026,13.51251]
[1779500751989,26.04,75327.73,1.5,0.76728,0.00027,13.52582]
[1779500753640,26.04,75327.43,1.5,0.76719,0.00027,13.52853]
[1779500753723,26.04,75327.43,1.5,0.76719,0.00027,13.52853]
[1779500755010,26.04,75323.46,1.5,0.76613,0.00027,13.56216]
[1779500757024,26.04,75319.05,1.5,0.76494,0.00027,13.5993]
[1779500759038,26.04,75315.0,1.5,0.76385,0.00027,13.6334]
[1779500759726,26.04,75315.0,1.5,0.76385,0.00027,13.6334]
[1779500760045,26.05,75320.73,1.5,0.76538,0.00027,13.58581]
[1779500761496,26.05,75318.13,1.5,0.76468,0.00027,13.60769]
[1779500761730,26.05,75318.13,1.5,0.76468,0.00027,13.60769]
[1779500762059,26.05,75318.64,1.5,0.76481,0.00027,13.60361]
[1779500763093,26.05,75318.64,1.5,0.76481,0.00027,13.60361]
[1779500763222,26.05,75318.64,1.5,0.76481,0.00027,13.60361]
[1779500763307,26.05,75323.18,1.5,0.76601,0.00027,13.56587]
[1779500765080,26.06,75318.55,1.5,0.76465,0.00027,13.60864]
[1779500765923,26.06,75318.55,1.5,0.76465,0.00027,13.60864]
[1779500765973,26.06,75318.55,1.5,0.76465,0.00027,13.60864]
[1779500766087,26.07,75317.89,1.5,0.76442,0.00027,13.61583]
[1779500772129,26.12,75317.9,1.5,0.76399,0.00027,13.62954]
[1779500775381,26.13,75319.3,1.5,0.76428,0.00027,13.62044]
[1779500775472,26.13,75319.3,1.5,0.76428,0.00027,13.62044]
[1779500779754,26.13,75320.51,1.5,0.76457,0.00027,13.61138]
[1779500779979,26.13,75320.51,1.5,0.76457,0.00027,13.61138]
[1779500780187,26.14,75321.57,1.5,0.76485,0.00027,13.60282]
[1779500781305,26.14,75321.57,1.5,0.76485,0.00027,13.60282]
[1779500781472,26.14,75321.47,1.5,0.76481,0.00027,13.60391]
[1779500790862,26.14,75321.47,1.5,0.76481,0.00027,13.60417]
[1779500790971,26.14,75321.47,1.5,0.76481,0.00027,13.60417]
[1779500793289,26.15,75318.75,1.5,0.76406,0.00027,13.62367]
[1779500793325,26.15,75319.67,1.5,0.7643,0.00027,13.6163]
[1779500793475,26.15,75319.67,1.5,0.7643,0.00027,13.6163]
[1779500799321,26.15,75320.92,1.5,0.76458,0.00027,13.60742]
[1779500799727,26.15,75320.92,1.5,0.76458,0.00027,13.60742]
[1779500800328,26.15,75317.81,1.5,0.76375,0.00027,13.63346]
[1779500807377,26.16,75316.28,1.5,0.76329,0.00027,13.64775]
[1779500810398,26.16,75319.55,1.5,0.76413,0.00027,13.62157]
[1779500813215,26.17,75320.94,1.5,0.76449,0.00027,13.61031]
[1779500813285,26.17,75312.52,1.5,0.76224,0.00027,13.68033]
[1779500813601,26.17,75303.51,1.5,0.75981,0.00027,13.75484]
[1779500814660,26.17,75303.51,1.5,0.75981,0.00027,13.75484]
[1779500814724,26.17,75303.51,1.5,0.75981,0.00027,13.75484]
[1779500814762,26.18,75303.25,1.5,0.75965,0.00027,13.75976]
[1779500819461,26.22,75299.97,1.5,0.75845,0.00027,13.79668]
[1779500823489,26.22,75290.16,1.5,0.75577,0.00027,13.87729]
[1779500825503,26.23,75286.86,1.5,0.75477,0.00027,13.90728]
[1779500826510,26.24,75280.35,1.5,0.75299,0.00027,13.96004]
[1779500827516,26.25,75275.42,1.5,0.75154,0.00027,14.00296]
[1779500829175,26.25,75275.42,1.5,0.75154,0.00027,14.00296]
[1779500834639,26.29,75277.24,1.5,0.7517,0.00027,13.99862]
[1779500834727,26.29,75277.24,1.5,0.7517,0.00027,13.99862]
[1779500835238,26.29,75277.24,1.5,0.7517,0.00027,13.99862]
[1779500835325,26.3,75279.94,1.5,0.75235,0.00027,13.97931]
[1779500839537,26.34,75277.29,1.5,0.75132,0.00027,14.00995]
[1779500839728,26.34,75277.29,1.5,0.75132,0.00027,14.00995]
[1779500839798,26.35,75276.58,1.5,0.75106,0.00027,14.01762]
[1779500844637,26.39,75287.44,1.5,0.75372,0.00027,13.93939]
[1779500845644,26.39,75291.25,1.5,0.75474,0.00027,13.90907]
[1779500850679,26.39,75293.8,1.5,0.75538,0.00027,13.89006]
[1779500855714,26.4,75294.32,1.5,0.75553,0.00027,13.88157]
[1779500860749,26.4,75296.96,1.5,0.7562,0.00027,13.86146]
[1779500865784,26.41,75299.71,1.5,0.7569,0.00027,13.84047]
[1779500870819,26.41,75301.02,1.5,0.75721,0.00027,13.83116]
[1779500874847,26.42,75304.32,1.5,0.75806,0.00027,13.8055]
[1779500878876,26.42,75295.41,1.5,0.75564,0.00027,13.87848]
[1779500883911,26.42,75301.58,1.5,0.75726,0.00027,13.8298]
[1779500885925,26.43,75305.08,1.5,0.75818,0.00027,13.80201]
[1779500889953,26.43,75308.63,1.5,0.75911,0.00027,13.77398]
[1779500892974,26.43,75318.0,1.5,0.76157,0.00026,13.69846]
[1779500893981,26.43,75323.3,1.5,0.76297,0.00026,13.65535]
[1779500894713,26.43,75323.3,1.5,0.76297,0.00026,13.65535]
[1779500894721,26.43,75323.3,1.5,0.76297,0.00026,13.65535]
[1779500894988,26.43,75327.55,1.5,0.76409,0.00026,13.62062]
[1779500897005,26.43,75331.41,1.5,0.7651,0.00026,13.58919]
[1779500898034,26.43,75331.41,1.5,0.7651,0.00026,13.58919]
[1779500898225,26.43,75331.41,1.5,0.7651,0.00026,13.58919]
[1779500898248,26.44,75331.43,1.5,0.7651,0.00026,13.5892]
[1779500904055,26.44,75331.18,1.5,0.765,0.00026,13.5923]
[1779500907234,26.44,75331.7,1.5,0.76513,0.00026,13.5883]
[1779500910091,26.44,75330.13,1.5,0.7647,0.00026,13.60159]
[1779500910224,26.44,75330.13,1.5,0.7647,0.00026,13.60159]
[1779500910324,26.44,75330.05,1.5,0.76468,0.00026,13.60238]
[1779500911104,26.44,75327.61,1.5,0.76409,0.00026,13.61686]
[1779500914673,26.44,75326.49,1.5,0.76378,0.00026,13.62634]
[1779500914722,26.44,75326.49,1.5,0.76378,0.00026,13.62634]
[1779500916767,26.44,75326.62,1.5,0.76381,0.00026,13.62548]
[1779500916816,26.44,75326.62,1.5,0.76381,0.00026,13.62548]
[1779500916974,26.44,75326.62,1.5,0.76381,0.00026,13.62548]
[1779500917075,26.44,75326.62,1.5,0.76381,0.00026,13.62559]
[1779500920202,26.45,75327.4,1.5,0.76401,0.00026,13.61941]
[1779500920222,26.45,75327.4,1.5,0.76401,0.00026,13.61941]
[1779500920254,26.45,75327.4,1.5,0.76401,0.00026,13.61941]
[1779500920477,26.45,75327.4,1.5,0.76401,0.00026,13.61941]
[1779500920405,26.45,75329.01,1.5,0.76443,0.00026,13.60633]
[1779500921062,26.45,75329.01,1.5,0.76443,0.00026,13.60633]
[1779500921231,26.45,75329.01,1.5,0.76443,0.00026,13.60633]
[1779500927217,26.45,75328.48,1.5,0.76425,0.00026,13.61192]
[1779500927595,26.45,75328.48,1.5,0.76425,0.00026,13.61192]
[1779500927724,26.45,75328.48,1.5,0.76425,0.00026,13.61192]
[1779500928223,26.45,75328.18,1.5,0.76417,0.00026,13.61456]
[1779500929674,26.45,75328.35,1.5,0.7642,0.00026,13.61334]
[1779500929721,26.45,75328.35,1.5,0.7642,0.00026,13.61334]
[1779500934116,26.45,75327.63,1.5,0.764,0.00026,13.61976]
[1779500934220,26.45,75327.63,1.5,0.764,0.00026,13.61976]
[1779500938563,26.46,75328.5,1.5,0.76419,0.00026,13.61368]
[1779500941230,26.46,75328.5,1.5,0.76419,0.00026,13.61386]
[1779500942931,26.46,75328.12,1.5,0.76407,0.00026,13.61751]
[1779500942992,26.46,75328.12,1.5,0.76407,0.00026,13.61751]
[1779500943345,26.46,75328.12,1.5,0.76407,0.00026,13.61751]
[1779500943477,26.46,75328.12,1.5,0.76407,0.00026,13.61751]
[1779500943443,26.46,75328.15,1.5,0.76407,0.00026,13.61744]
[1779500946790,26.46,75326.8,1.5,0.7637,0.00026,13.62902]
[1779500946977,26.46,75326.8,1.5,0.7637,0.00026,13.62902]
[1779500949164,26.47,75328.23,1.5,0.76407,0.00026,13.61764]
[1779500949225,26.47,75328.23,1.5,0.76407,0.00026,13.61764]
[1779500949371,26.47,75328.39,1.5,0.76411,0.00026,13.6165]
[1779500950678,26.47,75328.46,1.5,0.76412,0.00026,13.61611]
[1779500950720,26.47,75328.46,1.5,0.76412,0.00026,13.61611]
[1779500954520,26.47,75331.58,1.5,0.76492,0.00026,13.5911]
[1779500954721,26.47,75331.7,1.5,0.76495,0.00026,13.59032]
[1779500957208,26.47,75332.28,1.5,0.76508,0.00026,13.58598]
[1779500957225,26.47,75332.28,1.5,0.76508,0.00026,13.58598]
[1779500957530,26.47,75332.28,1.5,0.76508,0.00026,13.58598]
[1779500957428,26.47,75334.25,1.5,0.76559,0.00026,13.57]
[1779500957722,26.47,75334.25,1.5,0.76559,0.00026,13.57]
[1779500958350,26.47,75334.25,1.5,0.76559,0.00026,13.57]
[1779500958475,26.47,75334.25,1.5,0.76559,0.00026,13.57]
[1779500960694,26.47,75336.25,1.5,0.7661,0.00026,13.55423]
[1779500960726,26.47,75336.25,1.5,0.7661,0.00026,13.55423]
[1779500962183,26.48,75335.97,1.5,0.76602,0.00026,13.55676]
[1779500962225,26.48,75335.97,1.5,0.76602,0.00026,13.55676]
[1779500965210,26.48,75335.74,1.5,0.76593,0.00026,13.55938]
[1779500965223,26.48,75335.74,1.5,0.76593,0.00026,13.55938]
[1779500965405,26.48,75335.74,1.5,0.76593,0.00026,13.55962]
[1779500966168,26.48,75335.74,1.5,0.76593,0.00026,13.55962]
[1779500966225,26.48,75335.74,1.5,0.76593,0.00026,13.55962]
[1779500970153,26.48,75335.7,1.5,0.76591,0.00026,13.56018]
[1779500971221,26.48,75335.7,1.5,0.76589,0.00026,13.56096]
[1779500976561,26.48,75335.85,1.5,0.76597,0.00026,13.55453]
[1779500979576,26.49,75337.58,1.5,0.76642,0.00026,13.54046]
[1779500979722,26.49,75337.58,1.5,0.76642,0.00026,13.54046]
[1779500980011,26.49,75337.58,1.5,0.76642,0.00026,13.54046]
[1779500980226,26.49,75337.58,1.5,0.76642,0.00026,13.54046]
[1779500980322,26.49,75339.2,1.5,0.76684,0.00026,13.52723]
[1779500980641,26.49,75339.2,1.5,0.76684,0.00026,13.52723]
[1779500980722,26.49,75339.2,1.5,0.76684,0.00026,13.52723]
[1779500984644,26.49,75339.87,1.5,0.76701,0.00026,13.52185]
[1779500986293,26.49,75339.84,1.5,0.767,0.00026,13.52219]
[1779500986475,26.49,75339.84,1.5,0.767,0.00026,13.52219]
[1779500986561,26.49,75339.8,1.5,0.76699,0.00026,13.52256]
[1779500987013,26.49,75339.8,1.5,0.76699,0.00026,13.52256]
[1779500987223,26.49,75339.8,1.5,0.76699,0.00026,13.52256]
[1779500988611,26.49,75339.5,1.5,0.76691,0.00026,13.52504]
[1779500988724,26.49,75339.5,1.5,0.76691,0.00026,13.52504]
[1779500992603,26.49,75339.43,1.5,0.76689,0.00026,13.52569]
[1779500992726,26.49,75339.43,1.5,0.76689,0.00026,13.52569]
[1779500996734,26.49,75339.04,1.5,0.76679,0.00026,13.52884]
[1779500997113,26.49,75339.04,1.5,0.76679,0.00026,13.52884]
[1779500997224,26.49,75339.04,1.5,0.76679,0.00026,13.52884]
[1779500997322,26.49,75338.72,1.5,0.76671,0.00026,13.53137]
[1779500997626,26.49,75338.72,1.5,0.76671,0.00026,13.53137]
[1779500997725,26.49,75338.72,1.5,0.76671,0.00026,13.53137]
[1779501000878,26.49,75338.84,1.5,0.76674,0.00026,13.53023]
[1779501000970,26.49,75338.84,1.5,0.76674,0.00026,13.53023]
[1779501004844,26.49,75340.7,1.5,0.76723,0.00026,13.51474]
[1779501005026,26.49,75340.7,1.5,0.76723,0.00026,13.51474]
[1779501005224,26.49,75340.7,1.5,0.76723,0.00026,13.51474]
[1779501005326,26.48,75344.37,1.5,0.76819,0.00026,13.48437]
[1779501006783,26.48,75343.68,1.5,0.76801,0.00026,13.49006]
[1779501006975,26.48,75343.68,1.5,0.76801,0.00026,13.49006]
[1779501009316,26.48,75343.24,1.5,0.7679,0.00026,13.49369]
[1779501009477,26.48,75343.24,1.5,0.7679,0.00026,13.49369]
[1779501013408,26.48,75342.07,1.5,0.76759,0.00026,13.50333]
[1779501013472,26.48,75342.07,1.5,0.76759,0.00026,13.50333]
[1779501013572,26.48,75337.15,1.5,0.76631,0.00026,13.54386]
[1779501013755,26.48,75337.15,1.5,0.76631,0.00026,13.54386]
[1779501013981,26.48,75337.15,1.5,0.76631,0.00026,13.54386]
[1779501016848,26.48,75340.54,1.5,0.7672,0.00026,13.51577]
[1779501018333,26.48,75340.54,1.5,0.7672,0.00026,13.51577]
[1779501022794,26.48,75340.38,1.5,0.76716,0.00026,13.51707]
[1779501022970,26.48,75340.38,1.5,0.76716,0.00026,13.51707]
[1779501027215,26.48,75340.35,1.5,0.76715,0.00026,13.51731]
[1779501027238,26.48,75340.35,1.5,0.76715,0.00026,13.51731]
[1779501031654,26.49,75340.29,1.5,0.76711,0.00026,13.51871]
[1779501033221,26.49,75340.25,1.5,0.76715,0.00026,13.51377]
[1779501036118,26.49,75340.17,1.5,0.76711,0.00026,13.51483]
[1779501036221,26.49,75340.17,1.5,0.76711,0.00026,13.51483]
[1779501040572,26.49,75339.18,1.5,0.76682,0.00026,13.52395]
[1779501040722,26.49,75339.97,1.5,0.76702,0.00026,13.51763]
[1779501046056,26.5,75340.52,1.5,0.76713,0.00026,13.51422]
[1779501047520,26.5,75340.52,1.5,0.76713,0.00026,13.51422]
[1779501049222,26.5,75340.58,1.5,0.76714,0.00026,13.51409]
[1779501051958,26.5,75340.59,1.5,0.76712,0.00026,13.51455]
[1779501051974,26.5,75340.59,1.5,0.76712,0.00026,13.51455]
[1779501056385,26.5,75340.36,1.5,0.76706,0.00026,13.51662]
[1779501056470,26.5,75340.36,1.5,0.76706,0.00026,13.51662]
[1779501060830,26.51,75340.4,1.5,0.76705,0.00026,13.51699]
[1779501063221,26.51,75340.19,1.5,0.76696,0.00026,13.5198]
[1779501065289,26.51,75340.26,1.5,0.76697,0.00026,13.51945]
[1779501065470,26.51,75340.26,1.5,0.76697,0.00026,13.51945]
[1779501069719,26.51,75340.33,1.5,0.76696,0.00026,13.51977]
[1779501069970,26.51,75340.33,1.5,0.76696,0.00026,13.51977]
[1779501074148,26.52,75340.46,1.5,0.76696,0.00026,13.51963]
[1779501074929,26.52,75340.31,1.5,0.76692,0.00026,13.52096]
[1779501074970,26.52,75340.31,1.5,0.76692,0.00026,13.52096]
[1779501078599,26.52,75339.5,1.5,0.76671,0.00026,13.5278]
[1779501078721,26.52,75339.68,1.5,0.76675,0.00026,13.52628]
[1779501088350,26.52,75339.8,1.5,0.76679,0.00026,13.52524]
[1779501091018,26.52,75339.78,1.5,0.76678,0.00026,13.5254]
[1779501091223,26.52,75339.78,1.5,0.76678,0.00026,13.5254]
[1779501096406,26.52,75339.75,1.5,0.76683,0.00026,13.51995]
[1779501101441,26.52,75339.71,1.5,0.76682,0.00026,13.52037]
[1779501107483,26.52,75339.65,1.5,0.7668,0.00026,13.52104]
[1779501108483,26.52,75339.65,1.5,0.7668,0.00026,13.52104]
[1779501108726,26.52,75340.33,1.5,0.76698,0.00026,13.51548]
[1779501116546,26.52,75339.87,1.5,0.76684,0.00026,13.51965]
[1779501116844,26.52,75339.87,1.5,0.76684,0.00026,13.51965]
[1779501116974,26.52,75339.87,1.5,0.76684,0.00026,13.51965]
[1779501117553,26.52,75334.12,1.5,0.76533,0.00026,13.56706]
[1779501118559,26.52,75331.0,1.5,0.76452,0.00026,13.59261]
[1779501125404,26.52,75331.19,1.5,0.76456,0.00026,13.5912]
[1779501126867,26.52,75331.19,1.5,0.76455,0.00026,13.59152]
[1779501127090,26.52,75331.19,1.5,0.76455,0.00026,13.59152]
[1779501127222,26.52,75331.19,1.5,0.76455,0.00026,13.59152]
[1779501127623,26.52,75331.5,1.5,0.76463,0.00026,13.58918]
[1779501132658,26.53,75331.83,1.5,0.7647,0.00026,13.58683]
[1779501138700,26.53,75331.71,1.5,0.76466,0.00026,13.58824]
[1779501139798,26.53,75331.74,1.5,0.76466,0.00026,13.58807]
[1779501139973,26.53,75331.74,1.5,0.76466,0.00026,13.58807]
[1779501143221,26.53,75331.74,1.5,0.76466,0.00026,13.58814]
[1779501143322,26.53,75331.74,1.5,0.76465,0.00026,13.58838]
[1779501144489,26.53,75331.74,1.5,0.76465,0.00026,13.58838]
[1779501144720,26.53,75331.74,1.5,0.76465,0.00026,13.58838]
[1779501144591,26.53,75331.74,1.5,0.76465,0.00026,13.58846]
[1779501145108,26.53,75331.74,1.5,0.76465,0.00026,13.58846]
[1779501145227,26.53,75331.74,1.5,0.76465,0.00026,13.58846]
[1779501145327,26.53,75331.74,1.5,0.76465,0.00026,13.58854]
[1779501145774,26.53,75331.74,1.5,0.76465,0.00026,13.58854]
[1779501145975,26.53,75331.74,1.5,0.76465,0.00026,13.58854]
[1779501146473,26.53,75331.74,1.5,0.76465,0.00026,13.58854]
[1779501146573,26.53,75331.71,1.5,0.76464,0.00026,13.58887]
[1779501149222,26.53,75331.74,1.5,0.76465,0.00026,13.58862]
[1779501154812,26.53,75331.77,1.5,0.76469,0.00026,13.58341]
[1779501159847,26.53,75331.63,1.5,0.76464,0.00026,13.58495]
[1779501165230,26.53,75331.7,1.5,0.76465,0.00026,13.58468]
[1779501169227,26.54,75331.63,1.5,0.76463,0.00026,13.58548]
[1779501169472,26.54,75331.63,1.5,0.76463,0.00026,13.58548]
[1779501169572,26.54,75331.7,1.5,0.76464,0.00026,13.58506]
[1779501174952,26.54,75331.4,1.5,0.76455,0.00026,13.58796]
[1779501179987,26.54,75332.15,1.5,0.76473,0.00026,13.5822]
[1779501184962,26.54,75332.3,1.5,0.76476,0.00026,13.58129]
[1779501184973,26.54,75332.3,1.5,0.76476,0.00026,13.58129]
[1779501185024,26.54,75340.56,1.5,0.76692,0.00026,13.5135]
[1779501186031,26.54,75346.25,1.5,0.7684,0.00026,13.46669]
[1779501187038,26.54,75349.58,1.5,0.76927,0.00026,13.43924]
[1779501188045,26.54,75357.36,1.5,0.77128,0.00026,13.37489]
[1779501189058,26.54,75357.36,1.5,0.77128,0.00026,13.37489]
[1779501189224,26.54,75357.36,1.5,0.77128,0.00026,13.37489]
[1779501195095,26.54,75357.41,1.5,0.77126,0.00026,13.37548]
[1779501199088,26.55,75357.51,1.5,0.77127,0.00026,13.37507]
[1779501199226,26.55,75357.51,1.5,0.77127,0.00026,13.37507]
[1779501199314,26.55,75357.48,1.5,0.77126,0.00026,13.37545]
[1779501206172,26.55,75356.96,1.5,0.7711,0.00026,13.38057]
[1779501207466,26.55,75356.96,1.5,0.7711,0.00026,13.38057]
[1779501207472,26.55,75356.96,1.5,0.7711,0.00026,13.38057]
[1779501214228,26.55,75356.83,1.5,0.7711,0.00026,13.37682]
[1779501221277,26.56,75357.14,1.5,0.77116,0.00026,13.37504]
[1779501223766,26.56,75356.74,1.5,0.77105,0.00026,13.37848]
[1779501223970,26.56,75358.34,1.5,0.77146,0.00026,13.36534]
[1779501224808,26.56,75359.26,1.5,0.7717,0.00026,13.35784]
[1779501225232,26.56,75359.26,1.5,0.7717,0.00026,13.35784]
[1779501230340,26.56,75360.65,1.5,0.77203,0.00026,13.34716]
[1779501232106,26.56,75360.76,1.5,0.77205,0.00026,13.3464]
[1779501232226,26.56,75360.76,1.5,0.77205,0.00026,13.3464]
[1779501233229,26.56,75360.76,1.5,0.77205,0.00026,13.34656]
[1779501233387,26.56,75370.5,1.5,0.77454,0.00026,13.26562]
[1779501234368,26.56,75374.76,1.5,0.77562,0.00026,13.23027]
[1779501235238,26.56,75374.76,1.5,0.77562,0.00026,13.23027]
[1779501235439,26.56,75374.76,1.5,0.77562,0.00026,13.23027]
[1779501235472,26.56,75374.76,1.5,0.77562,0.00026,13.23027]
[1779501235540,26.56,75373.53,1.5,0.7753,0.00026,13.24083]
[1779501236574,26.56,75373.53,1.5,0.7753,0.00026,13.24083]
[1779501236725,26.56,75373.53,1.5,0.7753,0.00026,13.24083]
[1779501236768,26.56,75373.55,1.5,0.7753,0.00026,13.24093]
[1779501240410,26.57,75369.03,1.5,0.77414,0.00026,13.27882]
[1779501241379,26.57,75369.03,1.5,0.77414,0.00026,13.27882]
[1779501241473,26.57,75369.03,1.5,0.77414,0.00026,13.27882]
[1779501247505,26.57,75366.93,1.5,0.77358,0.00026,13.29704]
[1779501247721,26.57,75366.93,1.5,0.77358,0.00026,13.29704]
[1779501249276,26.57,75366.75,1.5,0.77353,0.00026,13.29869]
[1779501249476,26.57,75366.75,1.5,0.77353,0.00026,13.29869]
[1779501249666,26.57,75366.75,1.5,0.77353,0.00026,13.29869]
[1779501249722,26.57,75366.75,1.5,0.77353,0.00026,13.29869]
[1779501249768,26.57,75366.68,1.5,0.7735,0.00026,13.29958]
[1779501251559,26.57,75366.73,1.5,0.77351,0.00026,13.29932]
[1779501251673,26.57,75370.86,1.5,0.77456,0.00026,13.26501]
[1779501257535,26.57,75373.14,1.5,0.77512,0.00026,13.24693]
[1779501258542,26.57,75376.72,1.5,0.77602,0.00025,13.21717]
[1779501259549,26.57,75382.11,1.5,0.77739,0.00025,13.17215]
[1779501260556,26.58,75385.52,1.5,0.77825,0.00025,13.14357]
[1779501263795,26.58,75385.32,1.5,0.7782,0.00025,13.14541]
[1779501263974,26.58,75385.43,1.5,0.77822,0.00025,13.14456]
[1779501264304,26.58,75385.43,1.5,0.77822,0.00025,13.14456]
[1779501264470,26.58,75385.43,1.5,0.77822,0.00025,13.14456]
[1779501264584,26.58,75385.71,1.5,0.77829,0.00025,13.14229]
[1779501267605,26.58,75391.83,1.5,0.77983,0.00025,13.09106]
[1779501269619,26.58,75395.37,1.5,0.78071,0.00025,13.06153]
[1779501271208,26.58,75395.63,1.5,0.78077,0.00025,13.05951]
[1779501274334,26.58,75395.7,1.5,0.78084,0.00025,13.05354]
[1779501274471,26.58,75395.7,1.5,0.78084,0.00025,13.05354]
[1779501274654,26.58,75395.78,1.5,0.78085,0.00025,13.05322]
[1779501274871,26.58,75395.78,1.5,0.78085,0.00025,13.05322]
[1779501274970,26.58,75395.78,1.5,0.78085,0.00025,13.05322]
[1779501275661,26.58,75395.92,1.5,0.78088,0.00025,13.05222]
[1779501280696,26.59,75398.26,1.5,0.78144,0.00025,13.03338]
[1779501281226,26.59,75398.26,1.5,0.78144,0.00025,13.03338]
[1779501284487,26.59,75398.25,1.5,0.78142,0.00025,13.03405]
[1779501284724,26.59,75398.25,1.5,0.78142,0.00025,13.03405]
[1779501284823,26.59,75398.34,1.5,0.78144,0.00025,13.03344]
[1779501284979,26.59,75398.34,1.5,0.78144,0.00025,13.03344]
[1779501285225,26.59,75398.34,1.5,0.78144,0.00025,13.03344]
[1779501285234,26.59,75398.34,1.5,0.78144,0.00025,13.03344]
[1779501285470,26.59,75398.34,1.5,0.78144,0.00025,13.03344]
[1779501285731,26.59,75398.19,1.5,0.7814,0.00025,13.03486]
[1779501289220,26.59,75397.74,1.5,0.78128,0.00025,13.03909]
[1779501291978,26.59,75394.53,1.5,0.78045,0.00025,13.06665]
[1779501292221,26.59,75394.53,1.5,0.78045,0.00025,13.06665]
[1779501292780,26.59,75393.36,1.5,0.78016,0.00025,13.07665]
[1779501293512,26.59,75393.36,1.5,0.78016,0.00025,13.07665]
[1779501293722,26.59,75393.36,1.5,0.78016,0.00025,13.07665]
[1779501294717,26.59,75395.59,1.5,0.78071,0.00025,13.05799]
[1779501294795,26.59,75404.17,1.5,0.78286,0.00025,12.98561]
[1779501296286,26.59,75407.06,1.5,0.78358,0.00025,12.96112]
[1779501296825,26.59,75407.06,1.5,0.78358,0.00025,12.96112]
[1779501296809,26.59,75408.03,1.5,0.78382,0.00025,12.95291]
[1779501297816,26.59,75407.99,1.5,0.78381,0.00025,12.95329]
[1779501298730,26.59,75407.99,1.5,0.78381,0.00025,12.95329]
[1779501303858,26.59,75405.38,1.5,0.78316,0.00025,12.97552]
[1779501306879,26.59,75402.03,1.5,0.78232,0.00025,13.00384]
[1779501307886,26.59,75396.75,1.5,0.781,0.00025,13.04844]
[1779501308318,26.59,75396.75,1.5,0.781,0.00025,13.04844]
[1779501308473,26.59,75396.75,1.5,0.781,0.00025,13.04844]
[1779501312423,26.59,75394.45,1.5,0.78043,0.00025,13.06759]
[1779501312473,26.59,75394.45,1.5,0.78043,0.00025,13.06759]
[1779501312524,26.59,75394.21,1.5,0.78037,0.00025,13.06949]
[1779501312966,26.59,75394.21,1.5,0.78037,0.00025,13.06949]
[1779501313225,26.59,75394.21,1.5,0.78037,0.00025,13.06949]
[1779501313326,26.59,75394.29,1.5,0.78039,0.00025,13.06875]
[1779501318963,26.59,75394.51,1.5,0.78046,0.00025,13.0666]
[1779501324678,26.59,75395.34,1.5,0.78067,0.00025,13.05939]
[1779501324729,26.59,75395.34,1.5,0.78067,0.00025,13.05939]
[1779501327529,26.59,75400.25,1.5,0.78191,0.00025,13.01784]
[1779501327724,26.59,75400.25,1.5,0.78191,0.00025,13.01784]
[1779501327815,26.59,75400.25,1.5,0.78191,0.00025,13.01784]
[1779501327822,26.59,75399.44,1.5,0.7817,0.00025,13.0247]
[1779501327974,26.59,75399.44,1.5,0.7817,0.00025,13.0247]
[1779501328584,26.59,75399.44,1.5,0.7817,0.00025,13.0247]
[1779501328726,26.59,75399.44,1.5,0.7817,0.00025,13.0247]
[1779501334068,26.59,75398.69,1.5,0.78158,0.00025,13.02534]
[1779501335215,26.59,75398.69,1.5,0.78158,0.00025,13.02534]
[1779501337548,26.59,75396.52,1.5,0.78103,0.00025,13.04364]
[1779501337731,26.59,75396.52,1.5,0.78103,0.00025,13.04364]
[1779501337903,26.59,75396.52,1.5,0.78103,0.00025,13.04364]
[1779501337825,26.59,75396.48,1.5,0.78102,0.00025,13.04395]
[1779501337978,26.59,75396.48,1.5,0.78102,0.00025,13.04395]
[1779501338096,26.59,75396.45,1.5,0.78102,0.00025,13.04417]
[1779501343130,26.59,75396.62,1.5,0.78106,0.00025,13.0426]
[1779501346991,26.59,75396.51,1.5,0.78104,0.00025,13.04345]
[1779501350322,26.59,75394.37,1.5,0.7805,0.00025,13.06143]
[1779501350477,26.59,75394.37,1.5,0.7805,0.00025,13.06143]
[1779501350520,26.59,75394.41,1.5,0.78051,0.00025,13.06105]
[1779501361257,26.59,75393.47,1.5,0.78029,0.00025,13.06854]
[1779501363272,26.59,75389.45,1.5,0.77928,0.00025,13.1023]
[1779501368308,26.59,75388.04,1.5,0.77891,0.00025,13.1144]
[1779501373345,26.59,75388.17,1.5,0.77893,0.00025,13.11375]
[1779501377372,26.59,75391.43,1.5,0.77974,0.00025,13.08671]
[1779501378379,26.59,75394.98,1.5,0.78064,0.00025,13.05692]
[1779501383414,26.59,75398.07,1.5,0.78139,0.00025,13.03173]
[1779501387442,26.6,75403.59,1.5,0.78275,0.00025,12.98573]
[1779501392477,26.6,75403.85,1.5,0.78285,0.00025,12.97858]
[1779501397512,26.6,75402.78,1.5,0.78256,0.00025,12.98844]
[1779501403554,26.6,75402.58,1.5,0.78249,0.00025,12.99102]
[1779501407582,26.61,75398.25,1.5,0.78138,0.00025,13.0282]
[1779501408589,26.61,75394.02,1.5,0.78032,0.00025,13.06403]
[1779501413624,26.61,75394.18,1.5,0.78036,0.00025,13.06242]
[1779501418659,26.61,75391.58,1.5,0.77969,0.00025,13.08486]
[1779501423694,26.61,75391.5,1.5,0.77966,0.00025,13.08599]
[1779501428730,26.61,75391.52,1.5,0.77965,0.00025,13.08628]
[1779501433765,26.61,75391.57,1.5,0.77965,0.00025,13.08633]
[1779501438800,26.61,75391.35,1.5,0.77958,0.00025,13.08866]
[1779501440850,26.62,75395.23,1.5,0.78055,0.00025,13.05619]
[1779501441857,26.62,75410.81,1.5,0.78445,0.00025,12.92459]
[1779501442511,26.62,75410.81,1.5,0.78445,0.00025,12.92459]
[1779501442864,26.62,75412.62,1.5,0.7849,0.00025,12.9092]
[1779501445289,26.62,75412.94,1.5,0.78498,0.00025,12.90645]
[1779501445540,26.62,75412.94,1.5,0.78498,0.00025,12.90645]
[1779501445644,26.62,75412.94,1.5,0.78498,0.00025,12.90645]
[1779501446000,26.62,75412.94,1.5,0.78498,0.00025,12.90645]
[1779501445885,26.62,75407.76,1.5,0.78369,0.00025,12.95026]
[1779501446224,26.62,75407.76,1.5,0.78369,0.00025,12.95026]
[1779501446892,26.61,75405.04,1.5,0.78302,0.00025,12.97313]
[1779501451115,26.61,75403.19,1.5,0.78257,0.00025,12.98824]
[1779501451242,26.61,75403.19,1.5,0.78257,0.00025,12.98824]
[1779501451452,26.61,75403.19,1.5,0.78257,0.00025,12.98824]
[1779501451478,26.61,75403.19,1.5,0.78257,0.00025,12.98824]
[1779501451927,26.61,75401.76,1.5,0.78228,0.00025,12.99439]
[1779501453225,26.61,75399.47,1.5,0.78171,0.00025,13.01361]
[1779501458976,26.61,75398.47,1.5,0.78149,0.00025,13.02112]
[1779501460034,26.61,75398.47,1.5,0.78149,0.00025,13.02112]
[1779501460226,26.61,75398.31,1.5,0.78145,0.00025,13.02231]
[1779501460525,26.61,75398.31,1.5,0.78145,0.00025,13.02231]
[1779501460720,26.61,75398.31,1.5,0.78145,0.00025,13.02231]
[1779501460990,26.61,75398.29,1.5,0.78145,0.00025,13.02232]
[1779501465414,26.61,75399.88,1.5,0.78187,0.00025,13.00827]
[1779501465472,26.61,75399.88,1.5,0.78187,0.00025,13.00827]
[1779501467908,26.6,75398.83,1.5,0.78161,0.00025,13.01686]
[1779501467978,26.6,75398.83,1.5,0.78161,0.00025,13.01686]
[1779501468040,26.6,75398.65,1.5,0.78157,0.00025,13.01823]
[1779501468272,26.6,75398.65,1.5,0.78157,0.00025,13.01823]
[1779501468478,26.6,75398.65,1.5,0.78157,0.00025,13.01823]
[1779501469047,26.6,75398.53,1.5,0.78155,0.00025,13.01909]
[1779501476095,26.6,75398.73,1.5,0.78163,0.00025,13.01637]
[1779501481131,26.6,75398.73,1.5,0.78165,0.00025,13.01566]
[1779501482231,26.6,75398.73,1.5,0.78165,0.00025,13.01566]
[1779501482475,26.6,75398.73,1.5,0.78165,0.00025,13.01566]
[1779501484205,26.6,75399.01,1.5,0.78173,0.00025,13.01301]
[1779501484226,26.6,75399.01,1.5,0.78173,0.00025,13.01301]
[1779501484774,26.6,75399.01,1.5,0.78173,0.00025,13.01301]
[1779501484974,26.6,75399.01,1.5,0.78173,0.00025,13.01301]
[1779501485014,26.6,75398.83,1.5,0.78169,0.00025,13.01426]
[1779501490195,26.59,75398.32,1.5,0.78158,0.00025,13.01787]
[1779501492886,26.59,75398.91,1.5,0.78174,0.00025,13.0126]
[1779501492973,26.59,75398.91,1.5,0.78174,0.00025,13.0126]
[1779501494911,26.59,75399.46,1.5,0.78188,0.00025,13.00768]
[1779501494977,26.59,75399.46,1.5,0.78188,0.00025,13.00768]
[1779501495074,26.59,75399.39,1.5,0.78187,0.00025,13.00814]
[1779501495467,26.59,75399.39,1.5,0.78187,0.00025,13.00814]
[1779501495730,26.59,75399.39,1.5,0.78187,0.00025,13.00814]
[1779501495784,26.59,75399.29,1.5,0.78185,0.00025,13.00886]
[1779501498232,26.59,75399.29,1.5,0.78186,0.00025,13.0086]
[1779501501505,26.59,75400.12,1.5,0.78207,0.00025,13.00121]
[1779501501720,26.59,75400.12,1.5,0.78207,0.00025,13.00121]
[1779501501822,26.59,75400.08,1.5,0.78207,0.00025,13.00143]
[1779501507314,26.59,75400.82,1.5,0.78227,0.00025,12.99445]
[1779501512349,26.58,75400.33,1.5,0.78223,0.00025,12.99226]
[1779501517565,26.58,75401.41,1.5,0.78252,0.00025,12.98265]
[1779501517729,26.58,75401.41,1.5,0.78252,0.00025,12.98265]
[1779501518100,26.58,75401.41,1.5,0.78252,0.00025,12.98265]
[1779501517825,26.58,75401.13,1.5,0.78245,0.00025,12.98491]
[1779501518228,26.58,75401.13,1.5,0.78245,0.00025,12.98491]
[1779501518324,26.58,75401.13,1.5,0.78245,0.00025,12.98479]
[1779501521414,26.58,75404.87,1.5,0.7834,0.00025,12.95279]
[1779501523022,26.58,75404.87,1.5,0.7834,0.00025,12.95279]
[1779501523073,26.58,75403.95,1.5,0.78317,0.00025,12.96051]
[1779501523225,26.58,75403.95,1.5,0.78317,0.00025,12.96051]
[1779501523489,26.58,75403.95,1.5,0.78317,0.00025,12.96051]
[1779501523724,26.58,75403.95,1.5,0.78317,0.00025,12.96051]
[1779501523826,26.58,75404.92,1.5,0.78342,0.00025,12.9522]
[1779501529470,26.58,75403.58,1.5,0.7831,0.00025,12.96302]
[1779501534956,26.58,75403.57,1.5,0.7831,0.00025,12.96291]
[1779501538087,26.57,75402.95,1.5,0.78296,0.00025,12.96765]
[1779501538222,26.57,75402.92,1.5,0.78295,0.00025,12.9678]
[1779501538634,26.57,75402.92,1.5,0.78295,0.00025,12.9678]
[1779501538722,26.57,75402.92,1.5,0.78295,0.00025,12.9678]
[1779501538736,26.57,75403.07,1.5,0.78299,0.00025,12.96642]
[1779501541554,26.57,75399.6,1.5,0.78213,0.00025,12.99548]
[1779501543527,26.57,75399.69,1.5,0.78216,0.00025,12.99458]
[1779501543726,26.57,75399.69,1.5,0.78216,0.00025,12.99458]
[1779501544039,26.57,75399.69,1.5,0.78216,0.00025,12.99458]
[1779501544141,26.57,75399.24,1.5,0.78205,0.00025,12.99824]
[1779501544223,26.57,75399.24,1.5,0.78205,0.00025,12.99824]
[1779501549611,26.57,75398.52,1.5,0.7819,0.00025,13.00347]
[1779501554646,26.57,75398.63,1.5,0.78194,0.00025,13.00184]
[1779501556513,26.57,75398.94,1.5,0.78203,0.00025,12.99908]
[1779501559221,26.56,75399.77,1.5,0.78225,0.00025,12.99166]
[1779501559681,26.56,75399.82,1.5,0.78226,0.00025,12.99111]
[1779501562085,26.56,75399.81,1.5,0.78226,0.00025,12.99107]
[1779501562110,26.56,75400.59,1.5,0.78246,0.00025,12.98435]
[1779501562230,26.56,75400.59,1.5,0.78246,0.00025,12.98435]
[1779501568744,26.56,75400.34,1.5,0.78242,0.00025,12.98567]
[1779501571065,26.56,75400.2,1.5,0.78239,0.00025,12.98674]
[1779501573779,26.56,75404.14,1.5,0.78345,0.00025,12.94711]
[1779501576712,26.56,75404.7,1.5,0.7836,0.00025,12.94222]
[1779501576723,26.56,75404.7,1.5,0.7836,0.00025,12.94222]
[1779501576800,26.56,75405.97,1.5,0.78392,0.00025,12.93136]
[1779501583849,26.56,75405.81,1.5,0.78389,0.00025,12.93229]
[1779501584856,26.56,75409.86,1.5,0.7849,0.00025,12.89779]
[1779501589891,26.56,75410.95,1.5,0.78519,0.00025,12.88818]
[1779501596940,26.55,75410.83,1.5,0.78518,0.00025,12.88849]
[1779501601975,26.55,75409.26,1.5,0.78481,0.00025,12.90106]
[1779501602982,26.55,75413.61,1.5,0.7859,0.00025,12.86382]
[1779501603989,26.55,75418.78,1.5,0.78718,0.00025,12.81955]
[1779501605081,26.55,75418.78,1.5,0.78718,0.00025,12.81955]
[1779501605232,26.55,75420.37,1.5,0.78758,0.00025,12.80586]
[1779501611038,26.55,75421.2,1.5,0.7878,0.00025,12.79818]
[1779501613226,26.55,75423.36,1.5,0.78834,0.00025,12.77956]
[1779501614231,26.55,75422.53,1.5,0.78814,0.00025,12.78663]
[1779501614490,26.55,75422.53,1.5,0.78814,0.00025,12.78663]
[1779501615066,26.55,75423.18,1.5,0.7883,0.00025,12.78103]
[1779501617080,26.55,75429.89,1.5,0.78996,0.00025,12.72323]
[1779501620910,26.54,75429.77,1.5,0.78995,0.00025,12.72349]
[1779501620974,26.54,75429.77,1.5,0.78995,0.00025,12.72349]
[1779501626154,26.54,75431.1,1.5,0.79033,0.00025,12.71033]
[1779501626865,26.54,75431.1,1.5,0.79033,0.00025,12.71033]
[1779501626974,26.54,75431.1,1.5,0.79033,0.00025,12.71033]
[1779501627423,26.54,75431.93,1.5,0.79054,0.00025,12.70291]
[1779501627472,26.54,75431.93,1.5,0.79054,0.00025,12.70291]
[1779501628168,26.54,75433.29,1.5,0.79088,0.00025,12.69089]
[1779501633203,26.53,75434.85,1.5,0.79137,0.00025,12.67019]
[1779501638239,26.53,75433.45,1.5,0.79107,0.00025,12.68081]
[1779501642356,26.52,75433.66,1.5,0.79115,0.00025,12.67787]
[1779501642472,26.52,75433.66,1.5,0.79115,0.00025,12.67787]
[1779501643232,26.52,75433.66,1.5,0.79115,0.00025,12.67787]
[1779501643242,26.52,75435.37,1.5,0.79158,0.00025,12.66287]
[1779501649316,26.52,75433.61,1.5,0.79119,0.00025,12.67658]
[1779501654416,26.51,75433.78,1.5,0.79126,0.00025,12.67407]
[1779501654473,26.51,75433.78,1.5,0.79126,0.00025,12.67407]
[1779501654509,26.51,75433.78,1.5,0.79126,0.00025,12.67407]
[1779501654725,26.51,75433.78,1.5,0.79126,0.00025,12.67407]
[1779501654769,26.51,75432.29,1.5,0.7909,0.00025,12.68643]
[1779501658374,26.51,75431.42,1.5,0.7907,0.00025,12.69347]
[1779501658472,26.51,75431.42,1.5,0.7907,0.00025,12.69347]
[1779501658527,26.51,75428.4,1.5,0.78997,0.00025,12.71899]
[1779501661048,26.51,75427.72,1.5,0.7898,0.00025,12.72483]
[1779501661227,26.51,75427.72,1.5,0.7898,0.00025,12.72483]
[1779501661072,26.51,75424.88,1.5,0.78912,0.00025,12.74871]
[1779501661348,26.51,75424.88,1.5,0.78912,0.00025,12.74871]
[1779501661473,26.51,75424.88,1.5,0.78912,0.00025,12.74871]
[1779501661551,26.51,75416.93,1.5,0.78715,0.00025,12.81671]
[1779501667442,26.5,75415.76,1.5,0.78691,0.00025,12.82524]
[1779501669362,26.5,75417.3,1.5,0.78729,0.00025,12.81181]
[1779501669473,26.5,75417.3,1.5,0.78729,0.00025,12.81181]
[1779501670217,26.5,75417.3,1.5,0.78729,0.00025,12.81181]
[1779501670472,26.5,75417.98,1.5,0.78747,0.00025,12.80576]
[1779501670558,26.5,75419.81,1.5,0.78793,0.00025,12.78985]
[1779501674491,26.5,75417.29,1.5,0.78733,0.00025,12.81061]
[1779501676101,26.5,75414.17,1.5,0.78656,0.00025,12.83708]
[1779501676505,26.49,75405.45,1.5,0.78439,0.00025,12.91128]
[1779501677512,26.49,75401.81,1.5,0.78349,0.00025,12.94193]
[1779501679225,26.49,75401.81,1.5,0.78349,0.00025,12.94193]
[1779501681938,26.49,75398.74,1.5,0.78274,0.00025,12.9673]
[1779501681971,26.49,75398.74,1.5,0.78274,0.00025,12.9673]
[1779501682150,26.49,75398.74,1.5,0.78274,0.00025,12.9673]
[1779501682224,26.49,75398.74,1.5,0.78274,0.00025,12.9673]
[1779501682251,26.49,75398.49,1.5,0.78268,0.00025,12.96917]
[1779501683554,26.49,75400.92,1.5,0.78331,0.00025,12.94799]
[1779501685290,26.49,75400.92,1.5,0.78331,0.00025,12.94799]
[1779501685474,26.49,75400.5,1.5,0.78321,0.00025,12.95133]
[1779501685838,26.49,75400.5,1.5,0.78321,0.00025,12.95133]
[1779501685977,26.49,75400.5,1.5,0.78321,0.00025,12.95133]
[1779501688589,26.48,75404.11,1.5,0.78414,0.00025,12.91966]
[1779501689813,26.48,75404.11,1.5,0.78414,0.00025,12.91966]
[1779501689976,26.48,75404.11,1.5,0.78414,0.00025,12.91966]
[1779501690076,26.48,75406.99,1.5,0.78487,0.00025,12.89484]
[1779501693222,26.48,75409.51,1.5,0.78558,0.00025,12.86712]
[1779501693250,26.48,75411.06,1.5,0.78597,0.00025,12.85362]
[1779501693624,26.48,75413.94,1.5,0.78669,0.00025,12.82875]
[1779501695207,26.48,75413.94,1.5,0.78669,0.00025,12.82875]
[1779501695225,26.48,75413.94,1.5,0.78669,0.00025,12.82875]
[1779501695605,26.48,75413.56,1.5,0.78661,0.00025,12.8318]
[1779501695726,26.48,75413.56,1.5,0.78661,0.00025,12.8318]
[1779501696311,26.48,75413.56,1.5,0.78661,0.00025,12.8318]
[1779501696479,26.48,75411.95,1.5,0.78621,0.00025,12.84538]
[1779501697226,26.48,75411.95,1.5,0.78621,0.00025,12.84538]
[1779501696645,26.48,75408.97,1.5,0.78547,0.00025,12.87064]
[1779501697652,26.48,75409.09,1.5,0.78551,0.00025,12.86937]
[1779501700334,26.48,75409.1,1.5,0.78553,0.00025,12.86878]
[1779501700472,26.48,75409.1,1.5,0.78553,0.00025,12.86878]
[1779501704309,26.47,75409.67,1.5,0.78569,0.00025,12.86316]
[1779501707220,26.47,75409.64,1.5,0.7857,0.00025,12.8629]
[1779501708303,26.47,75409.64,1.5,0.78571,0.00025,12.86239]
[1779501708470,26.47,75409.64,1.5,0.78571,0.00025,12.86239]
[1779501711168,26.47,75409.64,1.5,0.78573,0.00025,12.86188]
[1779501711222,26.47,75409.64,1.5,0.78573,0.00025,12.86188]
[1779501711269,26.47,75409.64,1.5,0.78574,0.00025,12.86136]
[1779501712273,26.47,75409.64,1.5,0.78574,0.00025,12.86136]
[1779501713407,26.47,75409.79,1.5,0.78579,0.00025,12.85983]
[1779501713473,26.47,75409.79,1.5,0.78579,0.00025,12.85983]
[1779501715836,26.46,75407.43,1.5,0.78522,0.00025,12.87922]
[1779501715976,26.46,75407.43,1.5,0.78522,0.00025,12.87922]
[1779501716270,26.46,75407.43,1.5,0.78522,0.00025,12.87922]
[1779501716472,26.46,75406.76,1.5,0.78506,0.00025,12.88465]
[1779501720396,26.46,75406.68,1.5,0.78507,0.00025,12.88444]
[1779501721867,26.46,75406.63,1.5,0.78507,0.00025,12.88427]
[1779501721975,26.46,75406.63,1.5,0.78507,0.00025,12.88427]
[1779501724695,26.45,75406.63,1.5,0.7851,0.00025,12.88336]
[1779501724720,26.45,75406.63,1.5,0.7851,0.00025,12.88336]
[1779501728970,26.45,75405.95,1.5,0.78496,0.00025,12.88795]
[1779501729227,26.45,75405.95,1.5,0.78496,0.00025,12.88795]
[1779501729327,26.45,75405.95,1.5,0.78496,0.00025,12.88795]
[1779501729327,26.45,75406.3,1.5,0.78506,0.00025,12.88465]
[1779501729476,26.45,75406.3,1.5,0.78506,0.00025,12.88465]
[1779501733177,26.45,75406.63,1.5,0.78517,0.00025,12.88092]
[1779501733225,26.45,75406.63,1.5,0.78517,0.00025,12.88092]
[1779501733904,26.44,75412.16,1.5,0.78657,0.00025,12.83299]
[1779501735744,26.44,75412.64,1.5,0.78669,0.00025,12.82863]
[1779501735974,26.44,75412.64,1.5,0.78669,0.00025,12.82863]
[1779501736075,26.44,75412.84,1.5,0.78675,0.00025,12.82667]
[1779501737266,26.44,75412.84,1.5,0.78675,0.00025,12.82667]
[1779501737470,26.44,75412.86,1.5,0.78676,0.00025,12.82622]
[1779501741054,26.44,75411.04,1.5,0.78633,0.00025,12.84097]
[1779501741226,26.44,75411.04,1.5,0.78633,0.00025,12.84097]
[1779501741391,26.44,75408.09,1.5,0.7856,0.00025,12.86594]
[1779501742929,26.44,75405.56,1.5,0.78498,0.00025,12.88726]
[1779501742973,26.44,75405.56,1.5,0.78498,0.00025,12.88726]
[1779501744124,26.44,75404.62,1.5,0.78475,0.00025,12.89494]
[1779501744229,26.44,75404.62,1.5,0.78475,0.00025,12.89494]
[1779501744324,26.43,75402.84,1.5,0.78432,0.00025,12.90985]
[1779501745246,26.43,75402.84,1.5,0.78432,0.00025,12.90985]
[1779501745474,26.43,75402.79,1.5,0.78431,0.00025,12.9099]
[1779501747619,26.43,75399.18,1.5,0.78343,0.00025,12.93995]
[1779501747723,26.43,75399.18,1.5,0.78343,0.00025,12.93995]
[1779501749215,26.43,75398.09,1.5,0.78317,0.00025,12.94884]
[1779501749233,26.43,75398.09,1.5,0.78317,0.00025,12.94884]
[1779501750988,26.43,75396.48,1.5,0.78278,0.00025,12.96188]
[1779501751224,26.43,75396.48,1.5,0.78278,0.00025,12.96188]
[1779501751325,26.43,75395.79,1.5,0.78268,0.00025,12.96167]
[1779501753030,26.42,75396.03,1.5,0.78275,0.00025,12.95929]
[1779501753221,26.42,75396.03,1.5,0.78275,0.00025,12.95929]
[1779501756564,26.42,75395.89,1.5,0.78275,0.00025,12.95921]
[1779501757222,26.42,75395.89,1.5,0.78275,0.00025,12.95921]
[1779501766143,26.41,75394.77,1.5,0.78255,0.00025,12.96582]
[1779501768157,26.41,75387.9,1.5,0.78083,0.00025,13.02371]
[1779501770217,26.41,75387.8,1.5,0.78081,0.00025,13.0243]
[1779501770471,26.41,75386.1,1.5,0.78038,0.00025,13.03861]
[1779501773237,26.41,75384.67,1.5,0.78003,0.00025,13.05047]
[1779501773478,26.41,75384.05,1.5,0.77988,0.00025,13.05558]
[1779501774734,26.4,75384.22,1.5,0.77992,0.00025,13.05399]
[1779501774974,26.4,75384.22,1.5,0.77992,0.00025,13.05399]
[1779501775206,26.4,75383.49,1.5,0.77974,0.00025,13.06005]
[1779501776925,26.4,75383.63,1.5,0.77978,0.00025,13.05871]
[1779501777933,26.4,75383.97,1.5,0.77987,0.00025,13.05569]
[1779501777976,26.4,75383.97,1.5,0.77987,0.00025,13.05569]
[1779501780624,26.4,75383.83,1.5,0.77985,0.00025,13.05648]
[1779501780720,26.4,75383.83,1.5,0.77985,0.00025,13.05648]
[1779501784308,26.4,75382.24,1.5,0.77945,0.00025,13.06958]
[1779501785418,26.4,75378.68,1.5,0.77855,0.00026,13.09945]
[1779501785472,26.4,75378.68,1.5,0.77855,0.00026,13.09945]
[1779501787836,26.4,75377.02,1.5,0.77814,0.00026,13.11315]
[1779501787973,26.4,75377.02,1.5,0.77814,0.00026,13.11315]
[1779501790406,26.4,75377.02,1.5,0.77815,0.00026,13.11297]
[1779501790473,26.4,75376.99,1.5,0.77815,0.00026,13.11286]
[1779501791517,26.4,75376.71,1.5,0.77808,0.00026,13.11506]
[1779501791722,26.4,75376.71,1.5,0.77808,0.00026,13.11506]
[1779501791727,26.4,75376.71,1.5,0.77808,0.00026,13.11506]
[1779501791971,26.4,75376.71,1.5,0.77808,0.00026,13.11506]
[1779501792325,26.4,75376.94,1.5,0.77815,0.00026,13.11293]
[1779501795353,26.4,75376.94,1.5,0.77815,0.00026,13.11293]
[1779501796523,26.39,75376.32,1.5,0.77801,0.00026,13.11749]
[1779501796728,26.39,75376.32,1.5,0.77801,0.00026,13.11749]
[1779501799170,26.39,75376.22,1.5,0.77799,0.00026,13.118]
[1779501799228,26.39,75376.22,1.5,0.77799,0.00026,13.118]
[1779501804409,26.39,75375.57,1.5,0.77786,0.00026,13.12249]
[1779501809446,26.38,75373.18,1.5,0.77727,0.00026,13.14185]
[1779501810665,26.38,75373.18,1.5,0.77727,0.00026,13.14185]
[1779501810723,26.38,75373.18,1.5,0.77727,0.00026,13.14185]
[1779501811793,26.38,75370.59,1.5,0.77661,0.00026,13.16338]
[1779501811973,26.38,75370.59,1.5,0.77661,0.00026,13.16338]
[1779501812072,26.38,75368.94,1.5,0.77625,0.00026,13.17145]
[1779501818292,26.38,75367.72,1.5,0.77594,0.00026,13.18167]
[1779501818479,26.38,75365.39,1.5,0.77535,0.00026,13.20094]
[1779501821634,26.38,75362.45,1.5,0.7746,0.00026,13.22564]
[1779501821728,26.38,75362.45,1.5,0.7746,0.00026,13.22564]
[1779501822144,26.38,75362.45,1.5,0.7746,0.00026,13.22564]
[1779501822220,26.38,75362.45,1.5,0.7746,0.00026,13.22564]
[1779501822245,26.38,75362.63,1.5,0.77464,0.00026,13.22407]
[1779501826007,26.38,75362.64,1.5,0.77465,0.00026,13.22389]
[1779501826222,26.38,75362.64,1.5,0.77465,0.00026,13.22389]
[1779501832128,26.38,75363.34,1.5,0.77484,0.00026,13.21772]
[1779501832221,26.38,75363.34,1.5,0.77484,0.00026,13.21772]
[1779501833616,26.38,75368.26,1.5,0.77611,0.00026,13.17616]
[1779501837313,26.38,75366.35,1.5,0.77562,0.00026,13.1922]
[1779501837414,26.38,75366.09,1.5,0.77555,0.00026,13.19435]
[1779501837475,26.38,75366.09,1.5,0.77555,0.00026,13.19435]
[1779501837667,26.38,75366.09,1.5,0.77555,0.00026,13.19435]
[1779501837726,26.38,75366.09,1.5,0.77555,0.00026,13.19435]
[1779501837827,26.38,75366.31,1.5,0.77561,0.00026,13.19245]
[1779501845678,26.38,75366.43,1.5,0.77565,0.00026,13.1912]
[1779501845726,26.38,75366.43,1.5,0.77565,0.00026,13.1912]
[1779501850231,26.38,75367.48,1.5,0.77593,0.00026,13.18215]
[1779501850323,26.38,75370.02,1.5,0.77658,0.00026,13.16074]
[1779501850475,26.38,75370.02,1.5,0.77658,0.00026,13.16074]
[1779501850546,26.38,75370.02,1.5,0.77658,0.00026,13.16074]
[1779501850776,26.38,75370.02,1.5,0.77658,0.00026,13.16074]
[1779501850976,26.38,75370.02,1.5,0.77658,0.00026,13.16074]
[1779501850989,26.38,75370.61,1.5,0.77673,0.00026,13.1558]
[1779501856777,26.38,75368.11,1.5,0.77608,0.00026,13.17705]
[1779501861411,26.38,75368.35,1.5,0.77614,0.00026,13.17507]
[1779501861456,26.38,75368.0,1.5,0.77605,0.00026,13.17803]
[1779501861893,26.38,75368.0,1.5,0.77605,0.00026,13.17803]
[1779501861974,26.38,75368.0,1.5,0.77605,0.00026,13.17803]
[1779501861995,26.38,75367.96,1.5,0.77604,0.00026,13.17838]
[1779501865845,26.38,75362.99,1.5,0.77477,0.00026,13.22007]
[1779501867037,26.38,75362.99,1.5,0.77477,0.00026,13.22007]
[1779501867058,26.38,75362.99,1.5,0.77477,0.00026,13.22007]
[1779501867236,26.38,75362.99,1.5,0.77477,0.00026,13.22007]
[1779501867324,26.38,75362.13,1.5,0.77455,0.00026,13.22721]
[1779501872895,26.38,75360.37,1.5,0.77417,0.00026,13.23563]
[1779501877351,26.38,75359.61,1.5,0.77398,0.00026,13.24191]
[1779501878938,26.37,75354.89,1.5,0.77277,0.00026,13.28092]
[1779501881232,26.37,75354.75,1.5,0.77274,0.00026,13.28193]
[1779501881868,26.37,75354.4,1.5,0.77266,0.00026,13.2847]
[1779501881980,26.37,75354.4,1.5,0.77266,0.00026,13.2847]
[1779501882078,26.37,75353.81,1.5,0.77251,0.00026,13.28948]
[1779501882680,26.37,75353.81,1.5,0.77251,0.00026,13.28948]
[1779501882721,26.37,75353.81,1.5,0.77251,0.00026,13.28948]
[1779501882781,26.37,75353.81,1.5,0.77251,0.00026,13.28931]
[1779501885639,26.37,75353.34,1.5,0.7724,0.00026,13.29289]
[1779501885724,26.37,75353.34,1.5,0.7724,0.00026,13.29289]
[1779501888876,26.37,75349.18,1.5,0.77133,0.00026,13.32715]
[1779501888986,26.37,75349.18,1.5,0.77133,0.00026,13.32715]
[1779501889179,26.37,75349.18,1.5,0.77133,0.00026,13.32715]
[1779501889231,26.37,75349.18,1.5,0.77133,0.00026,13.32715]
[1779501889280,26.37,75349.18,1.5,0.77134,0.00026,13.32695]
[1779501892028,26.37,75340.66,1.5,0.76912,0.00026,13.39766]
[1779501893439,26.37,75340.66,1.5,0.76912,0.00026,13.39766]
[1779501893473,26.37,75340.66,1.5,0.76912,0.00026,13.39766]
[1779501896307,26.36,75337.08,1.5,0.76819,0.00026,13.42706]
[1779501896479,26.36,75337.08,1.5,0.76819,0.00026,13.42706]
[1779501896409,26.36,75336.8,1.5,0.76812,0.00026,13.42932]
[1779501896892,26.36,75336.8,1.5,0.76812,0.00026,13.42932]
[1779501896979,26.36,75336.8,1.5,0.76812,0.00026,13.42932]
[1779501897065,26.36,75335.99,1.5,0.76791,0.00026,13.43596]
[1779501901402,26.36,75338.82,1.5,0.76866,0.00026,13.41223]
[1779501901473,26.36,75338.82,1.5,0.76866,0.00026,13.41223]
[1779501902100,26.36,75348.09,1.5,0.77109,0.00026,13.3349]
[1779501903981,26.36,75350.31,1.5,0.77167,0.00026,13.31637]
[1779501904223,26.36,75350.31,1.5,0.77167,0.00026,13.31637]
[1779501904302,26.36,75350.31,1.5,0.77167,0.00026,13.31637]
[1779501904473,26.36,75350.31,1.5,0.77167,0.00026,13.31637]
[1779501904500,26.36,75350.39,1.5,0.77169,0.00026,13.31575]
[1779501911000,26.36,75351.64,1.5,0.77201,0.00026,13.3055]
[1779501911227,26.36,75351.64,1.5,0.77201,0.00026,13.3055]
[1779501911274,26.36,75354.96,1.5,0.77287,0.00026,13.27787]
[1779501914186,26.36,75356.77,1.5,0.77333,0.00026,13.26289]
[1779501914226,26.36,75356.77,1.5,0.77333,0.00026,13.26289]
[1779501914292,26.37,75357.6,1.5,0.77354,0.00026,13.25604]
[1779501914712,26.37,75357.6,1.5,0.77354,0.00026,13.25604]
[1779501914728,26.37,75357.6,1.5,0.77354,0.00026,13.25604]
[1779501915191,26.37,75357.67,1.5,0.77356,0.00026,13.2555]
[1779501919219,26.37,75364.89,1.5,0.77542,0.00026,13.19488]
[1779501921471,26.37,75365.87,1.5,0.77568,0.00026,13.18662]
[1779501921473,26.37,75367.3,1.5,0.77604,0.00026,13.17457]
[1779501921725,26.37,75367.3,1.5,0.77604,0.00026,13.17457]
[1779501921972,26.37,75367.3,1.5,0.77604,0.00026,13.17457]
[1779501922221,26.37,75367.3,1.5,0.77604,0.00026,13.17457]
[1779501922232,26.37,75367.3,1.5,0.77604,0.00026,13.17457]
[1779501922240,26.37,75366.37,1.5,0.7758,0.00026,13.18245]
[1779501925226,26.37,75365.66,1.5,0.77562,0.00026,13.18846]
[1779501925260,26.37,75365.14,1.5,0.77548,0.00026,13.19286]
[1779501930297,26.37,75366.95,1.5,0.77595,0.00026,13.1777]
[1779501931304,26.37,75364.49,1.5,0.77537,0.00026,13.19272]
[1779501933765,26.37,75366.35,1.5,0.77585,0.00026,13.17706]
[1779501933972,26.37,75366.35,1.5,0.77585,0.00026,13.17706]
[1779501934325,26.37,75366.19,1.5,0.77581,0.00026,13.17843]
[1779501939222,26.37,75366.77,1.5,0.77596,0.00026,13.1736]
[1779501944395,26.37,75366.27,1.5,0.77583,0.00026,13.1779]
[1779501949050,26.37,75365.36,1.5,0.77559,0.00026,13.18558]
[1779501949230,26.37,75365.36,1.5,0.77559,0.00026,13.18558]
[1779501949431,26.37,75365.92,1.5,0.77574,0.00026,13.18085]
[1779501949609,26.37,75365.92,1.5,0.77574,0.00026,13.18085]
[1779501949723,26.37,75365.92,1.5,0.77574,0.00026,13.18085]
[1779501952452,26.37,75371.1,1.5,0.77707,0.00026,13.13715]
[1779501952673,26.37,75371.1,1.5,0.77707,0.00026,13.13715]
[1779501952723,26.37,75371.1,1.5,0.77707,0.00026,13.13715]
[1779501954048,26.37,75373.31,1.5,0.77764,0.00026,13.11852]
[1779501954225,26.37,75373.31,1.5,0.77764,0.00026,13.11852]
[1779501954466,26.37,75372.73,1.5,0.77749,0.00026,13.12349]
[1779501959501,26.37,75373.48,1.5,0.77767,0.00026,13.11746]
[1779501959960,26.37,75373.48,1.5,0.77767,0.00026,13.11746]
[1779501959972,26.37,75373.48,1.5,0.77767,0.00026,13.11746]
[1779501961515,26.37,75376.82,1.5,0.77852,0.00026,13.08929]
[1779501965720,26.37,75377.83,1.5,0.77877,0.00026,13.0811]
[1779501965973,26.37,75377.83,1.5,0.77877,0.00026,13.0811]
[1779501966347,26.37,75377.83,1.5,0.77877,0.00026,13.0811]
[1779501966484,26.37,75377.83,1.5,0.77877,0.00026,13.0811]
[1779501966551,26.37,75376.8,1.5,0.7785,0.00026,13.08992]
[1779501970578,26.37,75373.59,1.5,0.77767,0.00026,13.11738]
[1779501973828,26.37,75373.2,1.5,0.77757,0.00026,13.12076]
[1779501975613,26.37,75376.36,1.5,0.77838,0.00026,13.09411]
[1779501978746,26.37,75375.59,1.5,0.77818,0.00026,13.10075]
[1779501978978,26.37,75375.59,1.5,0.77818,0.00026,13.10075]
[1779501979076,26.37,75376.12,1.5,0.77831,0.00026,13.09638]
[1779501981655,26.37,75379.5,1.5,0.77917,0.00026,13.06785]
[1779501983668,26.37,75382.83,1.5,0.78002,0.00025,13.03957]
[1779501988704,26.37,75383.76,1.5,0.78026,0.00025,13.03153]
[1779501994746,26.37,75383.73,1.5,0.78032,0.00025,13.02597]
[1779502000788,26.37,75383.79,1.5,0.78033,0.00025,13.02557]
[1779502005829,26.37,75384.1,1.5,0.7804,0.00025,13.02309]
[1779502010863,26.37,75384.43,1.5,0.78048,0.00025,13.02037]
[1779502012878,26.37,75388.82,1.5,0.78161,0.00025,12.98281]
[1779502016906,26.37,75402.86,1.5,0.78516,0.00025,12.86251]
[1779502017913,26.37,75404.33,1.5,0.78553,0.00025,12.84996]
[1779502020066,26.37,75403.98,1.5,0.78544,0.00025,12.85303]
[1779502020321,26.37,75403.98,1.5,0.78544,0.00025,12.85303]
[1779502020406,26.37,75403.98,1.5,0.78544,0.00025,12.85303]
[1779502025971,26.37,75399.21,1.5,0.78425,0.00025,12.8936]
[1779502031315,26.37,75402.22,1.5,0.78501,0.00025,12.8676]
[1779502031474,26.37,75402.22,1.5,0.78501,0.00025,12.8676]
[1779502031574,26.37,75402.25,1.5,0.78502,0.00025,12.8673]
[1779502037644,26.37,75401.52,1.5,0.78484,0.00025,12.87335]
[1779502039979,26.37,75400.95,1.5,0.7847,0.00025,12.87814]
[1779502045106,26.37,75400.46,1.5,0.78459,0.00025,12.882]
[1779502046940,26.37,75400.71,1.5,0.78465,0.00025,12.87982]
[1779502046977,26.37,75400.71,1.5,0.78465,0.00025,12.87982]
[1779502047147,26.37,75400.71,1.5,0.78465,0.00025,12.87982]
[1779502047231,26.37,75400.71,1.5,0.78465,0.00025,12.87982]
[1779502047243,26.37,75402.09,1.5,0.785,0.00025,12.8679]
[1779502051974,26.37,75402.3,1.5,0.78513,0.00025,12.86004]
[1779502056182,26.37,75415.84,1.5,0.78853,0.00025,12.74325]
[1779502057189,26.37,75422.36,1.5,0.79015,0.00025,12.68699]
[1779502058190,26.37,75422.36,1.5,0.79015,0.00025,12.68699]
[1779502059451,26.37,75422.04,1.5,0.79006,0.00025,12.68988]
[1779502059552,26.37,75421.97,1.5,0.79005,0.00025,12.69049]
[1779502059787,26.37,75421.97,1.5,0.79005,0.00025,12.69049]
[1779502065245,26.37,75419.25,1.5,0.78938,0.00025,12.71371]
[1779502068341,26.37,75419.53,1.5,0.78945,0.00025,12.71128]
[1779502068475,26.37,75419.53,1.5,0.78945,0.00025,12.71128]
[1779502068521,26.37,75419.53,1.5,0.78945,0.00025,12.71128]
[1779502068574,26.37,75419.53,1.5,0.78945,0.00025,12.71127]
[1779502068726,26.37,75419.53,1.5,0.78945,0.00025,12.71127]
[1779502074308,26.37,75416.81,1.5,0.78877,0.00025,12.7347]
[1779502076694,26.37,75416.81,1.5,0.78877,0.00025,12.7347]
[1779502076728,26.37,75416.56,1.5,0.78871,0.00025,12.73678]
[1779502081786,26.36,75415.96,1.5,0.78857,0.00025,12.74175]
[1779502081926,26.36,75415.96,1.5,0.78857,0.00025,12.74175]
[1779502083581,26.36,75414.01,1.5,0.78809,0.00025,12.75844]
[1779502083676,26.36,75409.61,1.5,0.78699,0.00025,12.79633]
[1779502083723,26.36,75409.61,1.5,0.78699,0.00025,12.79633]
[1779502087916,26.36,75408.6,1.5,0.78674,0.00025,12.80485]
[1779502093441,26.36,75407.97,1.5,0.78659,0.00025,12.80982]
[1779502096499,26.36,75408.25,1.5,0.78667,0.00025,12.80728]
[1779502096546,26.36,75407.81,1.5,0.78656,0.00025,12.81099]
[1779502104518,26.36,75409.42,1.5,0.78698,0.00025,12.79661]
[1779502109552,26.36,75410.15,1.5,0.78717,0.00025,12.78999]
[1779502114589,26.36,75414.46,1.5,0.78832,0.00025,12.74676]
[1779502119624,26.36,75415.29,1.5,0.78853,0.00025,12.73933]
[1779502124659,26.36,75416.28,1.5,0.78879,0.00025,12.7306]
[1779502130701,26.36,75416.33,1.5,0.7888,0.00025,12.73007]
[1779502138758,26.36,75416.21,1.5,0.78878,0.00025,12.73094]
[1779502139050,26.36,75416.21,1.5,0.78878,0.00025,12.73094]
[1779502139223,26.36,75416.21,1.5,0.78878,0.00025,12.73094]
[1779502142532,26.36,75415.65,1.5,0.78864,0.00025,12.73571]
[1779502142729,26.36,75415.65,1.5,0.78864,0.00025,12.73571]
[1779502142734,26.36,75413.9,1.5,0.7882,0.00025,12.75074]
[1779502147823,26.35,75412.27,1.5,0.78781,0.00025,12.7644]
[1779502151721,26.35,75412.24,1.5,0.78781,0.00025,12.7645]
[1779502153733,26.35,75412.17,1.5,0.78779,0.00025,12.76487]
[1779502160914,26.35,75415.95,1.5,0.78874,0.00025,12.73205]
[1779502166546,26.35,75415.95,1.5,0.78874,0.00025,12.73205]
[1779502166729,26.35,75415.95,1.5,0.78874,0.00025,12.73205]
[1779502167506,26.35,75415.94,1.5,0.78875,0.00025,12.73183]
[1779502167739,26.35,75415.94,1.5,0.78875,0.00025,12.73183]
[1779502167607,26.35,75415.94,1.5,0.78875,0.00025,12.7318]
[1779502171137,26.35,75416.04,1.5,0.78878,0.00025,12.73085]
[1779502171224,26.35,75416.04,1.5,0.78878,0.00025,12.73085]
[1779502175012,26.35,75420.79,1.5,0.79002,0.00025,12.68399]
[1779502177086,26.35,75420.89,1.5,0.79005,0.00025,12.68316]
[1779502177222,26.35,75420.89,1.5,0.79005,0.00025,12.68316]
[1779502177778,26.35,75420.89,1.5,0.79005,0.00025,12.68316]
[1779502177978,26.35,75420.15,1.5,0.78986,0.00025,12.6896]
[1779502178030,26.35,75420.15,1.5,0.78986,0.00025,12.68963]
[1779502185082,26.35,75420.22,1.5,0.78987,0.00025,12.68928]
[1779502186089,26.35,75414.5,1.5,0.78845,0.00025,12.73875]
[1779502187096,26.35,75408.43,1.5,0.78693,0.00025,12.79107]
[1779502190350,26.35,75407.19,1.5,0.78662,0.00025,12.8016]
[1779502195876,26.35,75406.52,1.5,0.78646,0.00025,12.80704]
[1779502195977,26.35,75406.52,1.5,0.78646,0.00025,12.80704]
[1779502196161,26.35,75405.33,1.5,0.78617,0.00025,12.81723]
[1779502201196,26.35,75402.66,1.5,0.7855,0.00025,12.83987]
[1779502202203,26.35,75396.42,1.5,0.78393,0.00025,12.8933]
[1779502206232,26.35,75400.49,1.5,0.78497,0.00025,12.85809]
[1779502210260,26.35,75396.73,1.5,0.78402,0.00025,12.89015]
[1779502215295,26.35,75397.54,1.5,0.78423,0.00025,12.88319]
[1779502221339,26.35,75398.4,1.5,0.78445,0.00025,12.87563]
[1779502226374,26.35,75398.36,1.5,0.78445,0.00025,12.87583]
[1779502230402,26.35,75394.42,1.5,0.78345,0.00025,12.90941]
[1779502235437,26.34,75398.31,1.5,0.78451,0.00025,12.86998]
[1779502236444,26.34,75401.75,1.5,0.78538,0.00025,12.84048]
[1779502242486,26.35,75401.91,1.5,0.78541,0.00025,12.83933]
[1779502248528,26.34,75402.53,1.5,0.78557,0.00025,12.83378]
[1779502249535,26.34,75398.78,1.5,0.78463,0.00025,12.86593]
[1779502254570,26.34,75394.25,1.5,0.7835,0.00025,12.90426]
[1779502259605,26.34,75393.25,1.5,0.78326,0.00025,12.91244]
[1779502264641,26.34,75392.48,1.5,0.78307,0.00025,12.91878]
[1779502269675,26.34,75393.44,1.5,0.78332,0.00025,12.91035]
[1779502274710,26.34,75393.07,1.5,0.78323,0.00025,12.91336]
[1779502279745,26.34,75394.1,1.5,0.78349,0.00025,12.90441]
[1779502285787,26.34,75393.88,1.5,0.78344,0.00025,12.9062]
[1779502290822,26.34,75393.79,1.5,0.78342,0.00025,12.9069]
[1779502295857,26.34,75393.52,1.5,0.78342,0.00025,12.90337]
[1779502299893,26.34,75397.25,1.5,0.78436,0.00025,12.87138]
[1779502304928,26.34,75398.09,1.5,0.78457,0.00025,12.86429]
[1779502310970,26.34,75398.62,1.5,0.7847,0.00025,12.85985]
[1779502317013,26.34,75399.89,1.5,0.78502,0.00025,12.84899]
[1779502321043,26.34,75404.6,1.5,0.78621,0.00025,12.80855]
[1779502322050,26.34,75407.95,1.5,0.78705,0.00025,12.77964]
[1779502329103,26.34,75408.94,1.5,0.7873,0.00025,12.77083]
[1779502334138,26.34,75412.12,1.5,0.78812,0.00025,12.74288]
[1779502339173,26.33,75414.06,1.5,0.78863,0.00025,12.72509]
[1779502344208,26.33,75415.98,1.5,0.78914,0.00025,12.70753]
[1779502349058,26.33,75417.98,1.5,0.78966,0.00025,12.6895]
[1779502349222,26.33,75417.98,1.5,0.78966,0.00025,12.6895]
[1779502352690,26.32,75414.27,1.5,0.78881,0.00025,12.71512]
[1779502352722,26.32,75414.27,1.5,0.78881,0.00025,12.71512]
[1779502352789,26.32,75413.26,1.5,0.78857,0.00025,12.72361]
[1779502357725,26.32,75415.24,1.5,0.78909,0.00025,12.70557]
[1779502357797,26.32,75415.24,1.5,0.78909,0.00025,12.70557]
[1779502357804,26.32,75415.24,1.5,0.78909,0.00025,12.70557]
[1779502363342,26.32,75412.45,1.5,0.78843,0.00025,12.72845]
[1779502368377,26.31,75412.31,1.5,0.78842,0.00025,12.72871]
[1779502375426,26.31,75412.18,1.5,0.78842,0.00025,12.72848]
[1779502376817,26.31,75412.18,1.5,0.78842,0.00025,12.72848]
[1779502376976,26.31,75412.18,1.5,0.78842,0.00025,12.72848]
[1779502377304,26.31,75412.16,1.5,0.78842,0.00025,12.72846]
[1779502377473,26.31,75412.16,1.5,0.78842,0.00025,12.72846]
[1779502377554,26.31,75412.16,1.5,0.78843,0.00025,12.72826]
[1779502385736,26.3,75412.13,1.5,0.78845,0.00025,12.72755]
[1779502385972,26.3,75412.13,1.5,0.78845,0.00025,12.72755]
[1779502385749,26.3,75417.6,1.5,0.78983,0.00025,12.67961]
[1779502386503,26.3,75421.26,1.5,0.79075,0.00025,12.64766]
[1779502387510,26.3,75424.65,1.5,0.7916,0.00025,12.61804]
[1779502390537,26.3,75431.87,1.5,0.79339,0.00025,12.55483]
[1779502391131,26.3,75431.87,1.5,0.79339,0.00025,12.55483]
[1779502391890,26.3,75431.87,1.5,0.79339,0.00025,12.55483]
[1779502391978,26.3,75431.87,1.5,0.79339,0.00025,12.55483]
[1779502392043,26.3,75433.43,1.5,0.79378,0.00025,12.54117]
[1779502396579,26.3,75451.81,1.5,0.7983,0.00024,12.37968]
[1779502397586,26.3,75455.25,1.5,0.79915,0.00024,12.34898]
[1779502398593,26.3,75451.07,1.5,0.79814,0.00024,12.38544]
[1779502400045,26.3,75451.07,1.5,0.79814,0.00024,12.38544]
[1779502400974,26.29,75449.08,1.5,0.79767,0.00024,12.40246]
[1779502401038,26.29,75449.08,1.5,0.79767,0.00024,12.40246]
[1779502401073,26.29,75448.12,1.5,0.79745,0.00024,12.41043]
[1779502401229,26.29,75448.12,1.5,0.79745,0.00024,12.41043]
[1779502401614,26.29,75447.04,1.5,0.79719,0.00024,12.41943]
[1779502406650,26.28,75444.38,1.5,0.79661,0.00024,12.44032]
[1779502411722,26.28,75443.25,1.5,0.79635,0.00024,12.44956]
[1779502417056,26.28,75443.59,1.5,0.79654,0.00024,12.43945]
[1779502417123,26.28,75444.08,1.5,0.79666,0.00024,12.43496]
[1779502417223,26.28,75444.08,1.5,0.79666,0.00024,12.43496]
[1779502417729,26.28,75443.88,1.5,0.79662,0.00024,12.43651]
[1779502422764,26.27,75443.7,1.5,0.7966,0.00024,12.43707]
[1779502428805,26.27,75443.56,1.5,0.7966,0.00024,12.43712]
[1779502434848,26.27,75442.71,1.5,0.79642,0.00024,12.44341]
[1779502438461,26.26,75441.83,1.5,0.79622,0.00025,12.45052]
[1779502438474,26.26,75441.83,1.5,0.79622,0.00025,12.45052]
[1779502438509,26.26,75441.83,1.5,0.79622,0.00025,12.45052]
[1779502438724,26.26,75441.83,1.5,0.79622,0.00025,12.45052]
[1779502438876,26.26,75442.1,1.5,0.7963,0.00025,12.44794]
[1779502441896,26.26,75445.28,1.5,0.79709,0.00024,12.41947]
[1779502443512,26.26,75445.37,1.5,0.79712,0.00024,12.41851]
[1779502443723,26.26,75445.37,1.5,0.79712,0.00024,12.41851]
[1779502449012,26.26,75445.65,1.5,0.79722,0.00024,12.41486]
[1779502449226,26.26,75445.58,1.5,0.79721,0.00024,12.41521]
[1779502449726,26.26,75445.58,1.5,0.79721,0.00024,12.41521]
[1779502449955,26.26,75445.35,1.5,0.79716,0.00024,12.41696]
[1779502454989,26.25,75447.86,1.5,0.79781,0.00024,12.39362]
[1779502463047,26.25,75449.76,1.5,0.79832,0.00024,12.37514]
[1779502465734,26.24,75450.03,1.5,0.7984,0.00024,12.37232]
[1779502472110,26.24,75449.4,1.5,0.79835,0.00024,12.37049]
[1779502473793,26.24,75449.65,1.5,0.79842,0.00024,12.36807]
[1779502474483,26.24,75450.36,1.5,0.7986,0.00024,12.3616]
[1779502474726,26.24,75450.36,1.5,0.7986,0.00024,12.3616]
[1779502477145,26.24,75452.82,1.5,0.79921,0.00024,12.33931]
[1779502480736,26.24,75455.0,1.5,0.79976,0.00024,12.31961]
[1779502480974,26.24,75455.0,1.5,0.79976,0.00024,12.31961]
[1779502486331,26.23,75454.83,1.5,0.79975,0.00024,12.31962]
[1779502489731,26.23,75454.79,1.5,0.79976,0.00024,12.31955]
[1779502492899,26.23,75455.62,1.5,0.79999,0.00024,12.31116]
[1779502493278,26.23,75416.34,1.5,0.79032,0.00025,12.65506]
[1779502494272,26.22,75374.34,1.5,0.77968,0.00026,13.01681]
[1779502495279,26.22,75368.68,1.5,0.77823,0.00026,13.06485]
[1779502496733,26.22,75368.68,1.5,0.77823,0.00026,13.06485]
[1779502496830,26.22,75370.28,1.5,0.77865,0.00026,13.05095]
[1779502497293,26.22,75375.43,1.5,0.77998,0.00026,13.00692]
[1779502498300,26.22,75380.96,1.5,0.78141,0.00026,12.95929]
[1779502499306,26.22,75388.03,1.5,0.78322,0.00025,12.8985]
[1779502502328,26.22,75392.05,1.5,0.78425,0.00025,12.86344]
[1779502504728,26.22,75392.08,1.5,0.78426,0.00025,12.86304]
[1779502505184,26.22,75393.07,1.5,0.78452,0.00025,12.85437]
[1779502509377,26.22,75399.73,1.5,0.78622,0.00025,12.79648]
[1779502510760,26.22,75399.73,1.5,0.78622,0.00025,12.79648]
[1779502510823,26.22,75402.89,1.5,0.78701,0.00025,12.76927]
[1779502514721,26.22,75403.43,1.5,0.78714,0.00025,12.76508]
[1779502514746,26.22,75404.34,1.5,0.78736,0.00025,12.75737]
[1779502521462,26.22,75404.12,1.5,0.78727,0.00025,12.76048]
[1779502526498,26.23,75404.04,1.5,0.78723,0.00025,12.76174]
[1779502531532,26.23,75405.25,1.5,0.78759,0.00025,12.74587]
[1779502536568,26.23,75406.52,1.5,0.7879,0.00025,12.73524]
[1779502541603,26.23,75406.48,1.5,0.78789,0.00025,12.73568]
[1779502546638,26.23,75404.41,1.5,0.78736,0.00025,12.75369]
[1779502550681,26.23,75422.03,1.5,0.79178,0.00025,12.60059]
[1779502551680,26.23,75434.48,1.5,0.79486,0.00025,12.4918]
[1779502552687,26.23,75444.46,1.5,0.79731,0.00024,12.40437]
[1779502554157,26.23,75444.46,1.5,0.79731,0.00024,12.40437]
[1779502554214,26.23,75444.46,1.5,0.79731,0.00024,12.40421]
[1779502554490,26.23,75444.46,1.5,0.79731,0.00024,12.40421]
[1779502554663,26.23,75444.46,1.5,0.79731,0.00024,12.40421]
[1779502554701,26.23,75445.04,1.5,0.79746,0.00024,12.39896]
[1779502559736,26.23,75445.83,1.5,0.79767,0.00024,12.39129]
[1779502560902,26.23,75445.83,1.5,0.79767,0.00024,12.39129]
[1779502562494,26.22,75446.33,1.5,0.7978,0.00024,12.38664]
[1779502562758,26.22,75446.72,1.5,0.7979,0.00024,12.38309]
[1779502568801,26.22,75446.37,1.5,0.79783,0.00024,12.38546]
[1779502570308,26.22,75449.06,1.5,0.79849,0.00024,12.36167]
[1779502570480,26.22,75449.06,1.5,0.79849,0.00024,12.36167]
[1779502570815,26.22,75448.68,1.5,0.7984,0.00024,12.36492]
[1779502572083,26.22,75448.68,1.5,0.7984,0.00024,12.36492]
[1779502572221,26.22,75448.68,1.5,0.7984,0.00024,12.36492]
[1779502577865,26.22,75449.84,1.5,0.79871,0.00024,12.35399]
[1779502581131,26.22,75449.96,1.5,0.79874,0.00024,12.35284]
[1779502581223,26.22,75449.96,1.5,0.79874,0.00024,12.35284]
[1779502587220,26.22,75452.87,1.5,0.79946,0.00024,12.32659]
[1779502587473,26.22,75452.87,1.5,0.79946,0.00024,12.32659]
[1779502587723,26.22,75452.87,1.5,0.79946,0.00024,12.32659]
[1779502587972,26.22,75452.87,1.5,0.79946,0.00024,12.32659]
[1779502588072,26.22,75452.64,1.5,0.79941,0.00024,12.32849]
[1779502594984,26.22,75453.04,1.5,0.79958,0.00024,12.31872]
[1779502600023,26.21,75452.77,1.5,0.79953,0.00024,12.32086]
[1779502605055,26.21,75452.66,1.5,0.79951,0.00024,12.32157]
[1779502607070,26.21,75456.47,1.5,0.80043,0.00024,12.28783]
[1779502610489,26.21,75455.48,1.5,0.80021,0.00024,12.29581]
[1779502611198,26.21,75455.48,1.5,0.80021,0.00024,12.29581]
[1779502611224,26.21,75455.48,1.5,0.80021,0.00024,12.29581]
[1779502614650,26.21,75455.14,1.5,0.80016,0.00024,12.29776]
[1779502614724,26.21,75455.14,1.5,0.80016,0.00024,12.29776]
[1779502615044,26.21,75455.14,1.5,0.80016,0.00024,12.29776]
[1779502615221,26.21,75455.14,1.5,0.80016,0.00024,12.29776]
[1779502615126,26.21,75455.38,1.5,0.80023,0.00024,12.29538]
[1779502615460,26.21,75455.38,1.5,0.80023,0.00024,12.29538]
[1779502615470,26.21,75455.38,1.5,0.80023,0.00024,12.29538]
[1779502619579,26.2,75455.56,1.5,0.8003,0.00024,12.2928]
[1779502623725,26.2,75456.08,1.5,0.80045,0.00024,12.28726]
[1779502623970,26.2,75456.08,1.5,0.80045,0.00024,12.28726]
[1779502627858,26.2,75459.28,1.5,0.80125,0.00024,12.25805]
[1779502627975,26.2,75459.28,1.5,0.80125,0.00024,12.25805]
[1779502628217,26.2,75463.68,1.5,0.80232,0.00024,12.21891]
[1779502631994,26.2,75463.41,1.5,0.80226,0.00024,12.22086]
[1779502632383,26.2,75463.91,1.5,0.80239,0.00024,12.21628]
[1779502632471,26.2,75463.91,1.5,0.80239,0.00024,12.21628]
[1779502633653,26.2,75465.62,1.5,0.80281,0.00024,12.20099]
[1779502633725,26.2,75465.62,1.5,0.80281,0.00024,12.20099]
[1779502634259,26.2,75465.44,1.5,0.80277,0.00024,12.20244]
[1779502634506,26.2,75465.44,1.5,0.80277,0.00024,12.20244]
[1779502634720,26.2,75465.44,1.5,0.80277,0.00024,12.20244]
[1779502635266,26.19,75465.47,1.5,0.80278,0.00024,12.20206]
[1779502636139,26.19,75465.47,1.5,0.80278,0.00024,12.20206]
[1779502636164,26.19,75465.47,1.5,0.80278,0.00024,12.20206]
[1779502636221,26.19,75465.47,1.5,0.80278,0.00024,12.20206]
[1779502636273,26.19,75461.92,1.5,0.80192,0.00024,12.23339]
[1779502640274,26.19,75459.09,1.5,0.80125,0.00024,12.25797]
[1779502640471,26.19,75459.09,1.5,0.80125,0.00024,12.25797]
[1779502644565,26.19,75459.11,1.5,0.80127,0.00024,12.25707]
[1779502644720,26.19,75459.11,1.5,0.80127,0.00024,12.25707]
[1779502645618,26.19,75458.95,1.5,0.80125,0.00024,12.25814]
[1779502645721,26.19,75458.95,1.5,0.80125,0.00024,12.25814]
[1779502648161,26.19,75456.37,1.5,0.80062,0.00024,12.28078]
[1779502648228,26.19,75456.37,1.5,0.80062,0.00024,12.28078]
[1779502648263,26.19,75456.48,1.5,0.80066,0.00024,12.27943]
[1779502648700,26.19,75456.48,1.5,0.80066,0.00024,12.27943]
[1779502648720,26.19,75456.48,1.5,0.80066,0.00024,12.27943]
[1779502648852,26.19,75456.48,1.5,0.80066,0.00024,12.27943]
[1779502648971,26.19,75456.48,1.5,0.80066,0.00024,12.27943]
[1779502649073,26.19,75456.45,1.5,0.80066,0.00024,12.27949]
[1779502653147,26.19,75456.28,1.5,0.80069,0.00024,12.27475]
[1779502657570,26.19,75455.89,1.5,0.80061,0.00024,12.2778]
[1779502657719,26.19,75455.89,1.5,0.80061,0.00024,12.2778]
[1779502662063,26.18,75455.9,1.5,0.80065,0.00024,12.27615]
[1779502662222,26.18,75455.9,1.5,0.80065,0.00024,12.27615]
[1779502666491,26.18,75455.36,1.5,0.80055,0.00024,12.27996]
[1779502666729,26.18,75455.36,1.5,0.80055,0.00024,12.27996]
[1779502667798,26.18,75455.36,1.5,0.80055,0.00024,12.27976]
[1779502667979,26.18,75455.36,1.5,0.80055,0.00024,12.27976]
[1779502668247,26.18,75455.36,1.5,0.80055,0.00024,12.27976]
[1779502668067,26.18,75455.4,1.5,0.80057,0.00024,12.27921]
[1779502668470,26.18,75455.4,1.5,0.80057,0.00024,12.27921]
[1779502668499,26.18,75455.31,1.5,0.80055,0.00024,12.27981]
[1779502672438,26.17,75452.42,1.5,0.79986,0.00024,12.30482]
[1779502672476,26.17,75452.42,1.5,0.79986,0.00024,12.30482]
[1779502672527,26.17,75448.03,1.5,0.79879,0.00024,12.34361]
[1779502675252,26.17,75447.81,1.5,0.79874,0.00024,12.34553]
[1779502675353,26.17,75447.57,1.5,0.79868,0.00024,12.34762]
[1779502675474,26.17,75447.57,1.5,0.79868,0.00024,12.34762]
[1779502675634,26.17,75447.57,1.5,0.79868,0.00024,12.34762]
[1779502675725,26.17,75447.57,1.5,0.79868,0.00024,12.34762]
[1779502675735,26.17,75448.09,1.5,0.79881,0.00024,12.343]
[1779502677898,26.17,75447.99,1.5,0.79879,0.00024,12.34386]
[1779502677972,26.17,75447.99,1.5,0.79879,0.00024,12.34386]
[1779502680658,26.17,75448.69,1.5,0.79896,0.00024,12.3376]
[1779502682357,26.17,75448.66,1.5,0.79895,0.00024,12.33784]
[1779502682473,26.17,75448.57,1.5,0.79893,0.00024,12.33861]
[1779502683071,26.17,75448.57,1.5,0.79893,0.00024,12.33861]
[1779502683221,26.17,75448.57,1.5,0.79893,0.00024,12.33861]
[1779502683322,26.17,75448.91,1.5,0.79901,0.00024,12.33559]
[1779502684999,26.17,75448.88,1.5,0.79901,0.00024,12.33583]
[1779502685222,26.17,75448.88,1.5,0.79901,0.00024,12.33583]
[1779502685291,26.17,75452.45,1.5,0.79988,0.00024,12.30427]
[1779502686786,26.17,75454.37,1.5,0.80035,0.00024,12.28731]
[1779502686978,26.17,75454.37,1.5,0.80035,0.00024,12.28731]
[1779502691234,26.17,75454.87,1.5,0.80047,0.00024,12.28298]
[1779502695832,26.17,75454.8,1.5,0.80045,0.00024,12.2837]
[1779502695971,26.17,75454.8,1.5,0.80045,0.00024,12.2837]
[1779502700424,26.17,75452.9,1.5,0.79998,0.00024,12.30058]
[1779502700473,26.17,75452.9,1.5,0.79998,0.00024,12.30058]
[1779502700657,26.17,75452.9,1.5,0.79998,0.00024,12.30058]
[1779502700722,26.17,75452.9,1.5,0.79998,0.00024,12.30058]
[1779502700725,26.17,75452.97,1.5,0.8,0.00024,12.29994]
[1779502705305,26.17,75453.93,1.5,0.80023,0.00024,12.29141]
[1779502705469,26.17,75453.95,1.5,0.80024,0.00024,12.29122]
[1779502708275,26.17,75454.22,1.5,0.8003,0.00024,12.28882]
[1779502708475,26.17,75451.51,1.5,0.79965,0.00024,12.31276]
[1779502710052,26.17,75449.41,1.5,0.79913,0.00024,12.33127]
[1779502710229,26.17,75449.41,1.5,0.79913,0.00024,12.33127]
[1779502711276,26.17,75449.48,1.5,0.79915,0.00024,12.3306]
[1779502711277,26.17,75448.62,1.5,0.79901,0.00024,12.33228]
[1779502711479,26.17,75448.62,1.5,0.79901,0.00024,12.33228]
[1779502713491,26.17,75448.71,1.5,0.79903,0.00024,12.33136]
[1779502713722,26.17,75448.71,1.5,0.79903,0.00024,12.33136]
[1779502714793,26.17,75448.74,1.5,0.79904,0.00024,12.33104]
[1779502714971,26.17,75448.74,1.5,0.79904,0.00024,12.33104]
[1779502719529,26.17,75448.91,1.5,0.79909,0.00024,12.32939]
[1779502722879,26.17,75443.49,1.5,0.79777,0.00025,12.37695]
[1779502724278,26.17,75443.49,1.5,0.79777,0.00025,12.37695]
[1779502724359,26.17,75421.36,1.5,0.7923,0.00025,12.57122]
[1779502724893,26.17,75421.61,1.5,0.79237,0.00025,12.5688]
[1779502726362,26.17,75421.61,1.5,0.79237,0.00025,12.5688]
[1779502726853,26.17,75421.24,1.5,0.79228,0.00025,12.57179]
[1779502729014,26.17,75422.11,1.5,0.7925,0.00025,12.56409]
[1779502729220,26.17,75422.11,1.5,0.7925,0.00025,12.56409]
[1779502732357,26.17,75425.81,1.5,0.79342,0.00025,12.53162]
[1779502732472,26.17,75425.54,1.5,0.79336,0.00025,12.53398]
[1779502732958,26.17,75425.53,1.5,0.79336,0.00025,12.53405]
[1779502733756,26.17,75425.53,1.5,0.79336,0.00025,12.53405]
[1779502733971,26.17,75425.53,1.5,0.79336,0.00025,12.53405]
[1779502734073,26.17,75414.79,1.5,0.79067,0.00025,12.62802]
[1779502734972,26.17,75413.52,1.5,0.79036,0.00025,12.63906]
[1779502735979,26.17,75410.31,1.5,0.78955,0.00025,12.66701]
[1779502738745,26.17,75410.24,1.5,0.78953,0.00025,12.66777]
[1779502738979,26.17,75410.24,1.5,0.78953,0.00025,12.66777]
[1779502739000,26.17,75409.07,1.5,0.78923,0.00025,12.67803]
[1779502740515,26.17,75408.81,1.5,0.78917,0.00025,12.68035]
[1779502740726,26.17,75408.81,1.5,0.78917,0.00025,12.68035]
[1779502741005,26.17,75408.81,1.5,0.78917,0.00025,12.68035]
[1779502741220,26.17,75408.81,1.5,0.78917,0.00025,12.68035]
[1779502747059,26.17,75408.33,1.5,0.78904,0.00025,12.68459]
[1779502752119,26.17,75412.22,1.5,0.79002,0.00025,12.65092]
[1779502753123,26.17,75416.92,1.5,0.79119,0.00025,12.60987]
[1779502753439,26.17,75416.92,1.5,0.79119,0.00025,12.60987]
[1779502753471,26.17,75416.92,1.5,0.79119,0.00025,12.60987]
[1779502756144,26.17,75422.58,1.5,0.79261,0.00025,12.56042]
[1779502757337,26.17,75422.58,1.5,0.79261,0.00025,12.56042]
[1779502757438,26.17,75422.96,1.5,0.7927,0.00025,12.55713]
[1779502757471,26.17,75422.96,1.5,0.7927,0.00025,12.55713]
[1779502760137,26.17,75423.4,1.5,0.79281,0.00025,12.55335]
[1779502760224,26.17,75423.4,1.5,0.79281,0.00025,12.55335]
[1779502767222,26.17,75424.22,1.5,0.793,0.00025,12.54668]
[1779502772257,26.17,75423.55,1.5,0.79289,0.00025,12.54702]
[1779502773121,26.17,75423.55,1.5,0.79289,0.00025,12.54702]
[1779502773978,26.17,75424.53,1.5,0.79313,0.00025,12.53851]
[1779502774843,26.17,75424.24,1.5,0.79305,0.00025,12.54113]
[1779502774976,26.17,75424.24,1.5,0.79305,0.00025,12.54113]
[1779502775066,26.17,75424.24,1.5,0.79305,0.00025,12.54122]
[1779502780501,26.17,75424.24,1.5,0.79305,0.00025,12.54122]
[1779502780722,26.17,75424.24,1.5,0.79305,0.00025,12.54122]
[1779502780988,26.17,75424.24,1.5,0.79305,0.00025,12.54122]
[1779502781221,26.17,75424.24,1.5,0.79305,0.00025,12.54122]
[1779502781323,26.18,75424.24,1.5,0.79304,0.00025,12.54171]
[1779502781539,26.18,75424.24,1.5,0.79304,0.00025,12.54171]
[1779502781721,26.18,75424.24,1.5,0.79304,0.00025,12.54171]
[1779502781822,26.18,75424.24,1.5,0.79304,0.00025,12.54179]
[1779502790385,26.18,75423.63,1.5,0.79288,0.00025,12.54727]
[1779502797434,26.17,75423.53,1.5,0.79287,0.00025,12.54754]
[1779502800978,26.17,75425.19,1.5,0.79329,0.00025,12.53283]
[1779502802410,26.17,75425.23,1.5,0.7933,0.00025,12.53244]
[1779502802469,26.17,75425.26,1.5,0.79331,0.00025,12.53213]
[1779502802720,26.17,75425.26,1.5,0.79331,0.00025,12.53213]
[1779502802974,26.17,75425.26,1.5,0.79331,0.00025,12.53213]
[1779502803072,26.17,75425.26,1.5,0.79331,0.00025,12.5321]
[1779502807809,26.17,75424.7,1.5,0.79318,0.00025,12.53688]
[1779502807976,26.17,75424.7,1.5,0.79318,0.00025,12.53688]
[1779502810983,26.17,75423.64,1.5,0.79291,0.00025,12.54604]
[1779502811226,26.17,75423.64,1.5,0.79291,0.00025,12.54604]
[1779502811322,26.17,75423.61,1.5,0.79291,0.00025,12.54618]
[1779502811563,26.17,75423.61,1.5,0.79291,0.00025,12.54618]
[1779502811723,26.17,75423.61,1.5,0.79291,0.00025,12.54618]
[1779502811824,26.17,75424.44,1.5,0.79312,0.00025,12.53883]
[1779502817576,26.17,75425.6,1.5,0.7934,0.00025,12.52886]
[1779502818990,26.17,75425.6,1.5,0.7934,0.00025,12.52886]
[1779502819224,26.17,75425.6,1.5,0.7934,0.00025,12.52886]
[1779502821733,26.17,75426.32,1.5,0.79357,0.00025,12.52287]
[1779502821981,26.17,75426.32,1.5,0.79357,0.00025,12.52287]
[1779502822000,26.17,75426.32,1.5,0.79357,0.00025,12.52287]
[1779502822222,26.17,75426.32,1.5,0.79357,0.00025,12.52287]
[1779502822321,26.17,75427.07,1.5,0.79376,0.00025,12.51639]
[1779502822611,26.17,75430.25,1.5,0.79454,0.00025,12.48851]
[1779502824909,26.17,75431.12,1.5,0.79476,0.00025,12.48077]
[1779502824973,26.17,75431.12,1.5,0.79476,0.00025,12.48077]
[1779502830316,26.17,75435.23,1.5,0.79578,0.00025,12.44467]
[1779502830354,26.17,75435.23,1.5,0.79578,0.00025,12.44467]
[1779502830471,26.17,75435.23,1.5,0.79578,0.00025,12.44467]
[1779502830486,26.17,75435.3,1.5,0.7958,0.00025,12.44409]
[1779502831742,26.17,75431.47,1.5,0.79491,0.00025,12.47192]
[1779502832977,26.17,75431.47,1.5,0.79491,0.00025,12.47192]
[1779502835574,26.17,75428.43,1.5,0.79416,0.00025,12.49854]
[1779502835724,26.17,75428.43,1.5,0.79416,0.00025,12.49854]
[1779502836351,26.17,75428.43,1.5,0.79416,0.00025,12.49854]
[1779502836472,26.17,75428.43,1.5,0.79416,0.00025,12.49854]
[1779502836452,26.17,75428.42,1.5,0.79416,0.00025,12.49861]
[1779502840872,26.17,75427.57,1.5,0.79395,0.00025,12.506]
[1779502840984,26.17,75427.57,1.5,0.79395,0.00025,12.506]
[1779502846782,26.18,75424.31,1.5,0.79313,0.00025,12.53492]
[1779502847738,26.18,75424.31,1.5,0.79313,0.00025,12.53492]
[1779502847973,26.18,75424.31,1.5,0.79313,0.00025,12.53492]
[1779502849382,26.18,75422.52,1.5,0.79268,0.00025,12.5507]
[1779502849472,26.18,75422.52,1.5,0.79268,0.00025,12.5507]
[1779502849470,26.18,75422.52,1.5,0.79268,0.00025,12.55079]
[1779502849898,26.18,75422.52,1.5,0.79268,0.00025,12.55079]
[1779502849978,26.18,75422.52,1.5,0.79268,0.00025,12.55079]
[1779502849999,26.18,75422.73,1.5,0.79273,0.00025,12.54905]
[1779502853986,26.18,75421.5,1.5,0.79241,0.00025,12.5601]
[1779502854224,26.18,75421.5,1.5,0.79241,0.00025,12.5601]
[1779502854284,26.18,75421.5,1.5,0.79241,0.00025,12.5601]
[1779502854476,26.18,75421.5,1.5,0.79241,0.00025,12.5601]
[1779502854294,26.18,75418.54,1.5,0.79167,0.00025,12.58609]
[1779502856970,26.18,75415.67,1.5,0.79095,0.00025,12.61128]
[1779502862895,26.18,75415.02,1.5,0.79078,0.00025,12.61724]
[1779502868394,26.18,75412.74,1.5,0.79021,0.00025,12.63707]
[1779502868474,26.18,75412.74,1.5,0.79021,0.00025,12.63707]
[1779502870206,26.18,75412.84,1.5,0.79024,0.00025,12.63616]
[1779502870223,26.18,75412.84,1.5,0.79024,0.00025,12.63616]
[1779502870254,26.18,75412.84,1.5,0.79024,0.00025,12.63614]
[1779502870767,26.18,75412.84,1.5,0.79024,0.00025,12.63614]
[1779502870982,26.18,75412.84,1.5,0.79024,0.00025,12.63614]
[1779502871034,26.18,75412.84,1.5,0.79024,0.00025,12.63612]
[1779502878000,26.18,75413.1,1.5,0.79031,0.00025,12.63369]
[1779502883036,26.18,75413.25,1.5,0.79035,0.00025,12.63217]
[1779502885221,26.18,75413.25,1.5,0.79035,0.00025,12.63217]
[1779502886971,26.18,75413.25,1.5,0.79035,0.00025,12.63208]
[1779502887005,26.18,75413.25,1.5,0.79036,0.00025,12.63198]
[1779502890140,26.18,75413.25,1.5,0.79036,0.00025,12.63198]
[1779502890225,26.18,75413.25,1.5,0.79036,0.00025,12.63198]
[1779502892681,26.18,75410.73,1.5,0.78979,0.00025,12.64791]
[1779502895683,26.17,75410.77,1.5,0.78981,0.00025,12.64724]
[1779502895742,26.17,75410.77,1.5,0.78981,0.00025,12.64724]
[1779502895972,26.17,75410.77,1.5,0.78981,0.00025,12.64724]
[1779502896151,26.17,75409.5,1.5,0.7895,0.00025,12.65822]
[1779502901186,26.17,75409.26,1.5,0.78945,0.00025,12.65982]
[1779502909241,26.17,75408.32,1.5,0.78923,0.00025,12.66724]
[1779502912263,26.17,75405.01,1.5,0.78841,0.00025,12.69571]
[1779502917298,26.17,75401.96,1.5,0.78766,0.00025,12.72148]
[1779502918305,26.17,75397.25,1.5,0.78647,0.00025,12.76218]
[1779502920319,26.17,75393.93,1.5,0.78564,0.00025,12.79068]
[1779502925354,26.16,75394.13,1.5,0.78571,0.00025,12.78825]
[1779502929382,26.16,75397.27,1.5,0.78652,0.00025,12.76057]
[1779502932403,26.16,75393.13,1.5,0.78547,0.00025,12.79614]
[1779502936433,26.16,75396.47,1.5,0.78634,0.00025,12.76677]
[1779502937440,26.16,75399.71,1.5,0.78716,0.00025,12.73861]
[1779502943489,26.16,75401.93,1.5,0.78773,0.00025,12.71918]
[1779502946511,26.16,75396.64,1.5,0.78639,0.00025,12.76486]
[1779502948525,26.16,75393.17,1.5,0.78552,0.00025,12.79466]
[1779502953560,26.16,75395.0,1.5,0.78605,0.00025,12.77283]
[1779502961617,26.16,75395.24,1.5,0.78609,0.00025,12.77134]
[1779502966652,26.16,75395.62,1.5,0.78618,0.00025,12.76846]
[1779502970680,26.16,75399.62,1.5,0.78718,0.00025,12.73416]
[1779502975716,26.16,75400.25,1.5,0.78732,0.00025,12.72937]
[1779502980751,26.17,75400.53,1.5,0.78737,0.00025,12.72774]
[1779502985786,26.17,75402.41,1.5,0.78783,0.00025,12.71207]
[1779502988807,26.17,75406.51,1.5,0.78885,0.00025,12.67687]
[1779502993841,26.17,75406.4,1.5,0.7888,0.00025,12.67869]
[1779503002905,26.18,75406.77,1.5,0.78885,0.00025,12.67698]
[1779503008950,26.18,75406.33,1.5,0.78871,0.00025,12.68175]
[1779503014992,26.18,75406.83,1.5,0.78887,0.00025,12.6725]
[1779503021034,26.19,75414.44,1.5,0.79076,0.00025,12.60713]
[1779503022041,26.19,75421.72,1.5,0.79258,0.00025,12.54357]
[1779503027076,26.19,75421.69,1.5,0.79257,0.00025,12.54378]
[1779503030097,26.19,75417.86,1.5,0.79162,0.00025,12.57722]
[1779503035132,26.19,75418.56,1.5,0.7918,0.00025,12.57095]
[1779503041174,26.19,75418.4,1.5,0.79176,0.00025,12.5723]
[1779503046210,26.19,75416.91,1.5,0.79138,0.00025,12.58564]
[1779503051245,26.19,75417.08,1.5,0.79141,0.00025,12.58455]
[1779503056281,26.19,75417.44,1.5,0.79149,0.00025,12.58183]
[1779503063330,26.19,75418.87,1.5,0.79182,0.00025,12.57011]
[1779503068365,26.19,75419.57,1.5,0.79198,0.00025,12.56458]
[1779503072393,26.19,75423.89,1.5,0.79311,0.00025,12.52144]
[1779503075743,26.19,75426.34,1.5,0.79373,0.00025,12.49965]
[1779503075976,26.19,75426.14,1.5,0.79368,0.00025,12.50125]
[1779503077431,26.19,75419.1,1.5,0.79194,0.00025,12.56247]
[1779503082303,26.19,75419.37,1.5,0.79202,0.00025,12.55965]
[1779503082475,26.19,75419.37,1.5,0.79202,0.00025,12.55965]
[1779503082574,26.19,75420.68,1.5,0.79235,0.00025,12.54814]
[1779503088633,26.19,75420.54,1.5,0.79232,0.00025,12.54916]
[1779503090976,26.19,75420.58,1.5,0.79234,0.00025,12.5485]
[1779503096765,26.19,75420.58,1.5,0.79235,0.00025,12.54809]
[1779503096970,26.19,75420.58,1.5,0.79235,0.00025,12.54809]
[1779503102604,26.18,75420.06,1.5,0.79225,0.00025,12.55157]
[1779503103507,26.18,75420.06,1.5,0.79225,0.00025,12.55157]
[1779503103573,26.18,75420.06,1.5,0.79225,0.00025,12.55157]
[1779503103723,26.18,75420.06,1.5,0.79225,0.00025,12.55157]
[1779503103752,26.18,75420.06,1.5,0.79225,0.00025,12.55149]
[1779503103838,26.18,75420.06,1.5,0.79225,0.00025,12.55149]
[1779503111667,26.18,75420.39,1.5,0.79235,0.00025,12.54802]
[1779503114688,26.18,75425.44,1.5,0.79361,0.00025,12.50363]
[1779503116044,26.18,75427.87,1.5,0.79422,0.00025,12.48219]
[1779503116155,26.18,75427.87,1.5,0.79422,0.00025,12.48219]
[1779503116225,26.18,75427.87,1.5,0.79422,0.00025,12.48219]
[1779503116702,26.18,75430.97,1.5,0.79499,0.00025,12.45487]
[1779503117530,26.18,75430.97,1.5,0.79499,0.00025,12.45487]
[1779503117726,26.18,75430.97,1.5,0.79499,0.00025,12.45487]
[1779503120899,26.18,75430.93,1.5,0.79499,0.00025,12.45494]
[1779503121737,26.18,75427.86,1.5,0.79424,0.00025,12.48167]
[1779503123257,26.18,75426.82,1.5,0.79398,0.00025,12.49068]
[1779503123472,26.18,75426.82,1.5,0.79398,0.00025,12.49068]
[1779503123563,26.18,75426.82,1.5,0.79398,0.00025,12.49068]
[1779503123721,26.18,75426.82,1.5,0.79398,0.00025,12.49068]
[1779503123751,26.18,75426.48,1.5,0.7939,0.00025,12.49353]
[1779503124130,26.18,75426.48,1.5,0.7939,0.00025,12.49353]
[1779503124223,26.18,75426.48,1.5,0.7939,0.00025,12.49353]
[1779503127363,26.18,75425.9,1.5,0.79377,0.00025,12.49817]
[1779503127470,26.18,75425.9,1.5,0.79377,0.00025,12.49817]
[1779503129812,26.18,75422.88,1.5,0.79303,0.00025,12.52416]
[1779503129874,26.18,75422.88,1.5,0.79303,0.00025,12.52416]
[1779503129976,26.18,75422.88,1.5,0.79303,0.00025,12.52416]
[1779503130564,26.18,75422.88,1.5,0.79303,0.00025,12.52416]
[1779503130721,26.18,75422.88,1.5,0.79303,0.00025,12.52416]
[1779503130665,26.17,75422.88,1.5,0.79303,0.00025,12.52399]
[1779503131621,26.17,75422.88,1.5,0.79303,0.00025,12.52399]
[1779503131724,26.17,75422.88,1.5,0.79303,0.00025,12.52399]
[1779503133263,26.17,75420.14,1.5,0.79242,0.00025,12.54195]
[1779503133475,26.17,75420.14,1.5,0.79242,0.00025,12.54195]
[1779503136942,26.17,75421.32,1.5,0.79274,0.00025,12.53086]
[1779503140465,26.17,75421.4,1.5,0.79276,0.00025,12.53007]
[1779503140470,26.17,75421.4,1.5,0.79276,0.00025,12.53007]
[1779503143699,26.17,75423.54,1.5,0.79329,0.00025,12.51125]
[1779503143727,26.17,75423.54,1.5,0.79329,0.00025,12.51125]
[1779503143800,26.17,75424.44,1.5,0.79352,0.00025,12.50334]
[1779503144005,26.17,75424.44,1.5,0.79352,0.00025,12.50334]
[1779503144224,26.17,75424.44,1.5,0.79352,0.00025,12.50334]
[1779503146082,26.17,75425.7,1.5,0.79383,0.00025,12.4923]
[1779503146223,26.17,75425.7,1.5,0.79383,0.00025,12.4923]
[1779503147525,26.17,75425.72,1.5,0.79383,0.00025,12.49235]
[1779503147719,26.17,75425.72,1.5,0.79383,0.00025,12.49235]
[1779503151088,26.17,75427.13,1.5,0.79416,0.00025,12.48066]
[1779503151219,26.17,75427.13,1.5,0.79416,0.00025,12.48066]
[1779503154607,26.18,75427.13,1.5,0.79415,0.00025,12.48111]
[1779503154971,26.18,75427.13,1.5,0.79413,0.00025,12.48173]
[1779503158790,26.18,75426.31,1.5,0.79392,0.00025,12.48925]
[1779503158975,26.18,75425.52,1.5,0.79372,0.00025,12.49648]
[1779503159590,26.18,75425.52,1.5,0.79372,0.00025,12.49648]
[1779503159723,26.18,75425.52,1.5,0.79372,0.00025,12.49648]
[1779503159793,26.18,75425.51,1.5,0.79371,0.00025,12.49664]
[1779503161692,26.18,75425.9,1.5,0.79381,0.00025,12.4933]
[1779503161725,26.18,75425.9,1.5,0.79381,0.00025,12.4933]
[1779503164861,26.18,75424.72,1.5,0.7935,0.00025,12.50397]
[1779503164974,26.18,75424.72,1.5,0.7935,0.00025,12.50397]
[1779503165244,26.18,75424.72,1.5,0.7935,0.00025,12.50397]
[1779503165472,26.18,75424.72,1.5,0.7935,0.00025,12.50397]
[1779503165615,26.18,75416.06,1.5,0.79134,0.00025,12.57981]
[1779503166069,26.18,75412.62,1.5,0.79048,0.00025,12.60985]
[1779503169507,26.18,75414.51,1.5,0.79095,0.00025,12.59341]
[1779503169719,26.18,75414.51,1.5,0.79095,0.00025,12.59341]
[1779503171955,26.18,75412.74,1.5,0.7905,0.00025,12.60898]
[1779503171971,26.18,75412.74,1.5,0.7905,0.00025,12.60898]
[1779503172123,26.18,75412.74,1.5,0.7905,0.00025,12.60898]
[1779503172222,26.18,75412.74,1.5,0.7905,0.00025,12.60898]
[1779503172224,26.18,75415.47,1.5,0.79118,0.00025,12.58523]
[1779503173641,26.18,75415.47,1.5,0.79118,0.00025,12.58523]
[1779503173721,26.18,75415.47,1.5,0.79118,0.00025,12.58523]
[1779503174125,26.18,75419.38,1.5,0.79216,0.00025,12.55124]
[1779503177618,26.18,75420.24,1.5,0.79236,0.00025,12.54398]
[1779503177720,26.18,75420.24,1.5,0.79236,0.00025,12.54398]
[1779503180000,26.18,75420.82,1.5,0.7925,0.00025,12.5393]
[1779503180222,26.18,75420.82,1.5,0.7925,0.00025,12.5393]
[1779503180610,26.18,75420.82,1.5,0.7925,0.00025,12.5393]
[1779503180722,26.18,75420.82,1.5,0.7925,0.00025,12.5393]
[1779503180794,26.19,75423.36,1.5,0.79313,0.00025,12.51722]
[1779503181898,26.19,75423.98,1.5,0.79328,0.00025,12.51196]
[1779503181977,26.19,75423.98,1.5,0.79328,0.00025,12.51196]
[1779503186041,26.19,75423.76,1.5,0.79321,0.00025,12.51439]
[1779503186219,26.19,75423.76,1.5,0.79321,0.00025,12.51439]
[1779503190191,26.19,75424.06,1.5,0.79326,0.00025,12.51246]
[1779503190971,26.19,75424.06,1.5,0.79325,0.00025,12.5128]
[1779503191955,26.2,75424.11,1.5,0.79328,0.00025,12.50824]
[1779503191972,26.2,75424.11,1.5,0.79328,0.00025,12.50824]
[1779503192251,26.2,75424.42,1.5,0.79336,0.00025,12.5057]
[1779503194316,26.2,75424.32,1.5,0.79333,0.00025,12.50675]
[1779503194475,26.2,75424.32,1.5,0.79333,0.00025,12.50675]
[1779503200432,26.2,75424.41,1.5,0.79333,0.00025,12.50667]
[1779503200470,26.2,75424.41,1.5,0.79333,0.00025,12.50667]
[1779503200581,26.2,75424.41,1.5,0.79333,0.00025,12.50667]
[1779503200721,26.2,75424.41,1.5,0.79333,0.00025,12.50667]
[1779503200796,26.2,75424.41,1.5,0.79331,0.00025,12.5072]
[1779503200993,26.2,75424.41,1.5,0.79331,0.00025,12.5072]
[1779503201220,26.2,75424.41,1.5,0.79331,0.00025,12.5072]
[1779503205125,26.2,75423.68,1.5,0.79311,0.00025,12.51427]
[1779503206033,26.2,75424.29,1.5,0.79326,0.00025,12.50909]
[1779503206224,26.2,75424.29,1.5,0.79326,0.00025,12.50909]
[1779503208976,26.21,75426.3,1.5,0.79375,0.00025,12.49197]
[1779503209149,26.21,75426.3,1.5,0.79375,0.00025,12.49197]
[1779503209221,26.21,75426.3,1.5,0.79375,0.00025,12.49197]
[1779503209270,26.21,75426.3,1.5,0.79375,0.00025,12.49197]
[1779503209585,26.21,75426.3,1.5,0.79375,0.00025,12.49197]
[1779503209723,26.21,75426.3,1.5,0.79375,0.00025,12.49197]
[1779503209824,26.21,75429.66,1.5,0.79458,0.00025,12.46273]
[1779503213398,26.21,75430.74,1.5,0.79483,0.00025,12.45357]
[1779503213470,26.21,75430.74,1.5,0.79483,0.00025,12.45357]
[1779503217830,26.21,75431.01,1.5,0.79489,0.00025,12.45152]
[1779503217968,26.21,75431.02,1.5,0.79489,0.00025,12.45163]
[1779503218885,26.21,75431.02,1.5,0.79489,0.00025,12.45163]
[1779503218970,26.21,75431.09,1.5,0.7949,0.00025,12.45112]
[1779503219441,26.21,75428.9,1.5,0.79436,0.00025,12.47041]
[1779503220448,26.21,75423.14,1.5,0.79292,0.00025,12.52099]
[1779503221012,26.21,75423.14,1.5,0.79292,0.00025,12.52099]
[1779503221222,26.21,75423.14,1.5,0.79292,0.00025,12.52099]
[1779503223469,26.21,75418.89,1.5,0.79185,0.00025,12.55844]
[1779503224921,26.21,75417.79,1.5,0.79158,0.00025,12.56812]
[1779503224970,26.21,75417.79,1.5,0.79158,0.00025,12.56812]
[1779503225512,26.21,75417.79,1.5,0.79158,0.00025,12.56812]
[1779503225719,26.21,75417.79,1.5,0.79158,0.00025,12.56812]
[1779503225820,26.21,75417.68,1.5,0.79155,0.00025,12.56915]
[1779503230157,26.21,75418.2,1.5,0.79167,0.00025,12.56491]
[1779503230224,26.21,75418.2,1.5,0.79167,0.00025,12.56491]
[1779503235553,26.21,75418.04,1.5,0.79161,0.00025,12.56687]
[1779503237207,26.21,75418.05,1.5,0.79161,0.00025,12.56687]
[1779503237221,26.21,75418.05,1.5,0.79161,0.00025,12.56687]
[1779503241179,26.22,75414.23,1.5,0.79065,0.00025,12.60043]
[1779503241220,26.22,75414.23,1.5,0.79065,0.00025,12.60043]
[1779503241754,26.22,75414.23,1.5,0.79065,0.00025,12.60043]
[1779503241890,26.22,75414.23,1.5,0.79065,0.00025,12.60043]
[1779503241824,26.22,75413.66,1.5,0.7905,0.00025,12.60545]
[1779503241972,26.22,75413.66,1.5,0.7905,0.00025,12.60545]
[1779503245824,26.22,75410.81,1.5,0.78979,0.00025,12.63035]
[1779503247560,26.22,75410.71,1.5,0.78976,0.00025,12.63124]
[1779503247720,26.22,75410.71,1.5,0.78976,0.00025,12.63124]
[1779503247812,26.22,75410.71,1.5,0.78976,0.00025,12.63124]
[1779503247821,26.22,75410.35,1.5,0.78967,0.00025,12.63456]
[1779503247971,26.22,75410.35,1.5,0.78967,0.00025,12.63456]
[1779503253679,26.22,75408.9,1.5,0.78933,0.00025,12.64254]
[1779503262742,26.23,75407.94,1.5,0.78904,0.00025,12.65259]
[1779503266770,26.23,75413.0,1.5,0.7903,0.00025,12.60918]
[1779503267146,26.23,75413.0,1.5,0.7903,0.00025,12.60918]
[1779503267223,26.23,75413.0,1.5,0.7903,0.00025,12.60918]
[1779503267661,26.23,75413.0,1.5,0.7903,0.00025,12.60918]
[1779503267722,26.23,75413.0,1.5,0.7903,0.00025,12.60918]
[1779503267777,26.23,75413.61,1.5,0.79044,0.00025,12.60406]
[1779503270798,26.23,75409.32,1.5,0.78935,0.00025,12.64188]
[1779503274384,26.23,75407.99,1.5,0.78901,0.00025,12.6537]
[1779503274471,26.23,75407.99,1.5,0.78901,0.00025,12.6537]
[1779503274486,26.23,75407.99,1.5,0.789,0.00025,12.65396]
[1779503279861,26.23,75406.48,1.5,0.7886,0.00025,12.66788]
[1779503284496,26.24,75403.28,1.5,0.78778,0.00025,12.69613]
[1779503284724,26.24,75403.28,1.5,0.78778,0.00025,12.69613]
[1779503284828,26.24,75403.28,1.5,0.78778,0.00025,12.69613]
[1779503284973,26.24,75403.28,1.5,0.78778,0.00025,12.69613]
[1779503284896,26.24,75404.14,1.5,0.78799,0.00025,12.68879]
[1779503289931,26.24,75404.37,1.5,0.78803,0.00025,12.68739]
[1779503294593,26.24,75404.01,1.5,0.78793,0.00025,12.69093]
[1779503294723,26.24,75404.01,1.5,0.78793,0.00025,12.69093]
[1779503294907,26.24,75404.01,1.5,0.78793,0.00025,12.69093]
[1779503294973,26.24,75404.01,1.5,0.78793,0.00025,12.69093]
[1779503294966,26.24,75404.66,1.5,0.78809,0.00025,12.68542]
[1779503300002,26.24,75404.65,1.5,0.78807,0.00025,12.68607]
[1779503305036,26.24,75404.75,1.5,0.78808,0.00025,12.68573]
[1779503310812,26.24,75404.9,1.5,0.78811,0.00025,12.68463]
[1779503310981,26.24,75404.9,1.5,0.78811,0.00025,12.68463]
[1779503310964,26.25,75404.9,1.5,0.7881,0.00025,12.68504]
[1779503311097,26.25,75404.9,1.5,0.7881,0.00025,12.68504]
[1779503311220,26.25,75404.9,1.5,0.7881,0.00025,12.68504]
[1779503311322,26.25,75404.9,1.5,0.78816,0.00025,12.67931]
[1779503319134,26.25,75404.84,1.5,0.78813,0.00025,12.68051]
[1779503325176,26.25,75404.72,1.5,0.78808,0.00025,12.68218]
[1779503329243,26.25,75404.7,1.5,0.78806,0.00025,12.68285]
[1779503330029,26.25,75404.72,1.5,0.78806,0.00025,12.68284]
[1779503330221,26.25,75404.72,1.5,0.78806,0.00025,12.68284]
[1779503330323,26.25,75404.73,1.5,0.78806,0.00025,12.68292]
[1779503336253,26.26,75404.19,1.5,0.78789,0.00025,12.6886]
[1779503339274,26.26,75399.59,1.5,0.78672,0.00025,12.72887]
[1779503344309,26.26,75399.71,1.5,0.78673,0.00025,12.72843]
[1779503354380,26.26,75399.94,1.5,0.78675,0.00025,12.72764]
[1779503364452,26.27,75401.13,1.5,0.78702,0.00025,12.71865]
[1779503369487,26.27,75400.59,1.5,0.78686,0.00025,12.72392]
[1779503376779,26.27,75400.54,1.5,0.78691,0.00025,12.71889]
[1779503376970,26.27,75400.54,1.5,0.78691,0.00025,12.71889]
[1779503376880,26.27,75400.54,1.5,0.78689,0.00025,12.71938]
[1779503382578,26.28,75398.26,1.5,0.7863,0.00025,12.73971]
[1779503387438,26.28,75398.33,1.5,0.7863,0.00025,12.73951]
[1779503387471,26.28,75398.33,1.5,0.7863,0.00025,12.73951]
[1779503387739,26.28,75398.33,1.5,0.7863,0.00025,12.73951]
[1779503387970,26.28,75398.33,1.5,0.7863,0.00025,12.73951]
[1779503388071,26.28,75398.26,1.5,0.78628,0.00025,12.74021]
[1779503393655,26.28,75397.78,1.5,0.78614,0.00025,12.74496]
[1779503398690,26.28,75397.52,1.5,0.78606,0.00025,12.74767]
[1779503401711,26.28,75402.52,1.5,0.78732,0.00025,12.70483]
[1779503403775,26.28,75405.54,1.5,0.78808,0.00025,12.67887]
[1779503403978,26.28,75405.54,1.5,0.78808,0.00025,12.67887]
[1779503404054,26.28,75405.65,1.5,0.7881,0.00025,12.67798]
[1779503404276,26.28,75405.65,1.5,0.7881,0.00025,12.67798]
[1779503404472,26.28,75405.65,1.5,0.7881,0.00025,12.67798]
[1779503404734,26.28,75404.32,1.5,0.78777,0.00025,12.68953]
[1779503406747,26.28,75400.66,1.5,0.78684,0.00025,12.72119]
[1779503412789,26.28,75400.98,1.5,0.78692,0.00025,12.71842]
[1779503416253,26.28,75400.59,1.5,0.78682,0.00025,12.72179]
[1779503416475,26.28,75400.59,1.5,0.78682,0.00025,12.72179]
[1779503416941,26.28,75400.59,1.5,0.78682,0.00025,12.72179]
[1779503416969,26.28,75400.59,1.5,0.78682,0.00025,12.72179]
[1779503417043,26.28,75400.67,1.5,0.78684,0.00025,12.7211]
[1779503422979,26.28,75400.43,1.5,0.78678,0.00025,12.72317]
[1779503423072,26.28,75401.21,1.5,0.78698,0.00025,12.71644]
[1779503423227,26.28,75401.21,1.5,0.78698,0.00025,12.71644]
[1779503423455,26.28,75401.21,1.5,0.78698,0.00025,12.71644]
[1779503423474,26.28,75401.21,1.5,0.78698,0.00025,12.71644]
[1779503423866,26.28,75400.77,1.5,0.78687,0.00025,12.72024]
[1779503425881,26.28,75396.9,1.5,0.78589,0.00025,12.75359]
[1779503430916,26.28,75396.6,1.5,0.78581,0.00025,12.7562]
[1779503431272,26.28,75396.6,1.5,0.78581,0.00025,12.7562]
[1779503431473,26.28,75396.6,1.5,0.78581,0.00025,12.7562]
[1779503431538,26.28,75396.6,1.5,0.78581,0.00025,12.7562]
[1779503431727,26.28,75396.6,1.5,0.78581,0.00025,12.7562]
[1779503431923,26.28,75396.4,1.5,0.78582,0.00025,12.75218]
[1779503432435,26.28,75396.4,1.5,0.78582,0.00025,12.75218]
[1779503432469,26.28,75396.4,1.5,0.78582,0.00025,12.75218]
[1779503432930,26.28,75396.43,1.5,0.78583,0.00025,12.752]
[1779503437965,26.28,75395.38,1.5,0.78555,0.00025,12.76142]
[1779503443000,26.29,75394.83,1.5,0.7854,0.00025,12.76667]
[1779503443779,26.29,75394.83,1.5,0.7854,0.00025,12.76667]
[1779503443975,26.29,75394.83,1.5,0.7854,0.00025,12.76667]
[1779503444009,26.29,75394.12,1.5,0.78521,0.00025,12.77289]
[1779503444604,26.29,75394.12,1.5,0.78521,0.00025,12.77289]
[1779503444722,26.29,75394.12,1.5,0.78521,0.00025,12.77289]
[1779503445015,26.29,75393.15,1.5,0.78496,0.00025,12.78134]
[1779503450050,26.29,75392.25,1.5,0.78472,0.00025,12.78958]
[1779503453991,26.29,75392.57,1.5,0.78479,0.00025,12.78714]
[1779503454078,26.29,75393.01,1.5,0.7849,0.00025,12.78346]
[1779503454226,26.29,75393.01,1.5,0.7849,0.00025,12.78346]
[1779503454435,26.29,75393.01,1.5,0.7849,0.00025,12.78346]
[1779503454474,26.29,75393.01,1.5,0.7849,0.00025,12.78346]
[1779503455085,26.29,75388.87,1.5,0.78384,0.00025,12.81914]
[1779503460120,26.29,75386.07,1.5,0.78312,0.00026,12.84365]
[1779503465159,26.29,75386.07,1.5,0.7831,0.00026,12.84421]
[1779503466727,26.29,75386.07,1.5,0.7831,0.00026,12.84421]
[1779503466977,26.29,75386.07,1.5,0.7831,0.00026,12.84421]
[1779503467030,26.3,75386.07,1.5,0.78309,0.00026,12.84444]
[1779503467216,26.3,75386.07,1.5,0.78309,0.00026,12.84444]
[1779503470971,26.3,75386.04,1.5,0.78308,0.00026,12.84493]
[1779503471073,26.3,75386.04,1.5,0.78307,0.00026,12.84517]
[1779503471250,26.3,75386.04,1.5,0.78307,0.00026,12.84517]
[1779503471469,26.3,75386.04,1.5,0.78307,0.00026,12.84517]
[1779503472155,26.3,75386.04,1.5,0.78307,0.00026,12.84517]
[1779503472157,26.3,75386.04,1.5,0.78307,0.00026,12.84529]
[1779503472219,26.3,75386.04,1.5,0.78307,0.00026,12.84529]
[1779503472592,26.3,75386.04,1.5,0.78307,0.00026,12.84529]
[1779503472720,26.3,75386.04,1.5,0.78307,0.00026,12.84529]
[1779503472821,26.3,75386.04,1.5,0.78306,0.00026,12.84545]
[1779503473272,26.3,75386.04,1.5,0.78306,0.00026,12.84545]
[1779503473469,26.3,75386.04,1.5,0.78306,0.00026,12.84545]
[1779503473967,26.3,75386.04,1.5,0.78306,0.00026,12.84545]
[1779503474068,26.3,75386.04,1.5,0.78306,0.00026,12.84561]
[1779503474220,26.3,75386.04,1.5,0.78306,0.00026,12.84561]
[1779503474668,26.3,75386.04,1.5,0.78306,0.00026,12.84561]
[1779503474720,26.3,75386.04,1.5,0.78306,0.00026,12.84561]
[1779503474769,26.3,75385.51,1.5,0.78292,0.00026,12.85031]
[1779503475366,26.3,75385.51,1.5,0.78292,0.00026,12.85031]
[1779503475475,26.3,75385.51,1.5,0.78292,0.00026,12.85031]
[1779503475970,26.3,75385.51,1.5,0.78292,0.00026,12.85031]
[1779503476071,26.3,75385.0,1.5,0.78278,0.00026,12.85485]
[1779503476220,26.3,75385.0,1.5,0.78278,0.00026,12.85485]
[1779503476667,26.3,75385.0,1.5,0.78278,0.00026,12.85485]
[1779503476729,26.3,75385.0,1.5,0.78278,0.00026,12.85485]
[1779503476828,26.3,75384.1,1.5,0.78255,0.00026,12.86271]
[1779503477325,26.3,75384.1,1.5,0.78255,0.00026,12.86271]
[1779503477473,26.3,75384.1,1.5,0.78255,0.00026,12.86271]
[1779503477984,26.3,75384.1,1.5,0.78255,0.00026,12.86271]
[1779503478033,26.3,75383.9,1.5,0.78249,0.00026,12.86457]
[1779503480973,26.3,75383.91,1.5,0.7825,0.00026,12.86449]
[1779503485921,26.3,75384.26,1.5,0.78255,0.00026,12.86283]
[1779503486121,26.31,75384.26,1.5,0.78254,0.00026,12.86299]
[1779503486979,26.31,75384.26,1.5,0.78254,0.00026,12.86299]
[1779503487075,26.31,75385.0,1.5,0.78273,0.00026,12.85682]
[1779503487313,26.31,75387.35,1.5,0.78332,0.00026,12.83686]
[1779503488320,26.31,75390.71,1.5,0.78417,0.00025,12.80823]
[1779503489328,26.31,75395.38,1.5,0.78535,0.00025,12.76825]
[1779503491341,26.31,75398.4,1.5,0.78617,0.00025,12.73684]
[1779503496376,26.31,75398.67,1.5,0.78621,0.00025,12.73562]
[1779503501447,26.32,75397.75,1.5,0.78595,0.00025,12.7444]
[1779503502977,26.32,75395.91,1.5,0.78548,0.00025,12.76043]
[1779503503057,26.32,75395.96,1.5,0.78549,0.00025,12.76018]
[1779503509471,26.32,75396.09,1.5,0.78548,0.00025,12.76029]
[1779503515513,26.32,75395.91,1.5,0.78541,0.00025,12.76284]
[1779503520548,26.33,75395.85,1.5,0.78537,0.00025,12.76414]
[1779503522562,26.33,75401.73,1.5,0.78685,0.00025,12.71388]
[1779503527597,26.33,75403.64,1.5,0.7873,0.00025,12.6984]
[1779503533639,26.34,75405.35,1.5,0.7877,0.00025,12.6848]
[1779503535600,26.34,75407.01,1.5,0.78811,0.00025,12.67068]
[1779503535721,26.34,75407.01,1.5,0.78811,0.00025,12.67068]
[1779503535822,26.34,75407.33,1.5,0.78819,0.00025,12.66814]
[1779503536266,26.34,75407.33,1.5,0.78819,0.00025,12.66814]
[1779503536474,26.34,75407.33,1.5,0.78819,0.00025,12.66814]
[1779503536889,26.34,75407.33,1.5,0.78819,0.00025,12.66814]
[1779503536982,26.34,75407.33,1.5,0.78819,0.00025,12.66814]
[1779503537066,26.34,75408.78,1.5,0.78854,0.00025,12.65583]
[1779503542702,26.34,75408.62,1.5,0.78847,0.00025,12.65854]
[1779503544824,26.34,75408.94,1.5,0.78854,0.00025,12.656]
[1779503544975,26.34,75408.94,1.5,0.78854,0.00025,12.656]
[1779503545206,26.34,75409.54,1.5,0.78869,0.00025,12.65103]
[1779503551765,26.35,75410.14,1.5,0.78886,0.00025,12.64136]
[1779503554974,26.35,75410.18,1.5,0.78886,0.00025,12.64134]
[1779503555027,26.35,75410.3,1.5,0.78889,0.00025,12.64046]
[1779503560828,26.35,75409.95,1.5,0.78876,0.00025,12.64473]
[1779503562842,26.35,75406.32,1.5,0.78784,0.00025,12.67646]
[1779503567878,26.36,75406.41,1.5,0.78784,0.00025,12.67655]
[1779503573921,26.36,75405.66,1.5,0.78762,0.00025,12.68401]
[1779503578956,26.36,75406.38,1.5,0.78778,0.00025,12.67864]
[1779503583991,26.37,75405.3,1.5,0.78748,0.00025,12.68876]
[1779503591298,26.37,75405.52,1.5,0.78752,0.00025,12.68736]
[1779503598089,26.37,75405.56,1.5,0.78748,0.00025,12.68885]
[1779503600835,26.38,75405.55,1.5,0.78747,0.00025,12.68927]
[1779503600974,26.38,75405.55,1.5,0.78747,0.00025,12.68927]
[1779503601111,26.38,75406.28,1.5,0.78765,0.00025,12.68315]
[1779503602118,26.38,75410.2,1.5,0.78863,0.00025,12.64954]
[1779503607153,26.38,75412.75,1.5,0.78924,0.00025,12.62866]
[1779503616216,26.39,75410.58,1.5,0.7887,0.00025,12.64362]
[1779503618230,26.39,75406.94,1.5,0.78777,0.00025,12.67535]
[1779503624272,26.39,75404.77,1.5,0.7872,0.00025,12.69499]
[1779503629306,26.39,75402.42,1.5,0.78659,0.00025,12.71591]
[1779503634342,26.4,75403.22,1.5,0.78677,0.00025,12.70977]
[1779503638370,26.4,75405.58,1.5,0.78734,0.00025,12.69011]
[1779503643405,26.4,75406.03,1.5,0.78743,0.00025,12.68714]
[1779503648440,26.41,75405.45,1.5,0.78725,0.00025,12.69325]
[1779503650454,26.41,75402.87,1.5,0.78659,0.00025,12.71575]
[1779503653475,26.41,75405.54,1.5,0.78725,0.00025,12.6933]
[1779503654484,26.41,75408.1,1.5,0.78789,0.00025,12.67147]
[1779503660526,26.41,75406.82,1.5,0.78753,0.00025,12.68368]
[1779503666568,26.42,75407.08,1.5,0.78757,0.00025,12.68261]
[1779503671603,26.42,75406.78,1.5,0.78753,0.00025,12.68029]
[1779503676638,26.42,75407.06,1.5,0.78757,0.00025,12.67883]
[1779503684694,26.43,75406.93,1.5,0.7875,0.00025,12.68141]
[1779503687724,26.43,75404.57,1.5,0.78689,0.00025,12.7022]
[1779503688731,26.43,75397.89,1.5,0.7852,0.00025,12.75961]
[1779503689738,26.43,75395.16,1.5,0.7845,0.00025,12.78304]
[1779503694773,26.43,75394.79,1.5,0.7844,0.00025,12.78648]
[1779503701824,26.43,75394.56,1.5,0.78433,0.00025,12.78878]
[1779503706858,26.43,75394.64,1.5,0.78435,0.00025,12.7883]
[1779503713907,26.43,75394.66,1.5,0.78435,0.00025,12.78841]
[1779503719949,26.44,75393.92,1.5,0.78413,0.00025,12.79562]
[1779503724984,26.44,75393.95,1.5,0.78411,0.00025,12.79638]
[1779503732034,26.45,75393.86,1.5,0.78411,0.00025,12.79273]
[1779503737069,26.45,75392.98,1.5,0.78386,0.00025,12.80123]
[1779503748146,26.46,75392.95,1.5,0.78379,0.00025,12.80363]
[1779503753181,26.46,75392.92,1.5,0.78375,0.00025,12.80496]
[1779503760230,26.46,75393.76,1.5,0.78392,0.00025,12.79936]
[1779503765265,26.47,75393.55,1.5,0.78383,0.00025,12.80233]
[1779503770300,26.47,75393.36,1.5,0.78375,0.00025,12.80515]
[1779503775335,26.48,75394.38,1.5,0.78397,0.00025,12.79772]
[1779503780370,26.48,75396.22,1.5,0.78439,0.00025,12.78339]
[1779503785405,26.49,75397.02,1.5,0.78456,0.00025,12.77795]
[1779503790440,26.49,75396.72,1.5,0.78444,0.00025,12.78192]
[1779503795475,26.5,75396.94,1.5,0.78452,0.00025,12.77562]
[1779503800696,26.5,75396.03,1.5,0.78426,0.00025,12.7845]
[1779503800756,26.5,75419.01,1.5,0.79002,0.00025,12.58797]
[1779503801518,26.5,75433.67,1.5,0.79365,0.00025,12.46149]
[1779503802525,26.5,75426.19,1.5,0.7918,0.00025,12.52606]
[1779503803917,26.5,75426.19,1.5,0.7918,0.00025,12.52606]
[1779503803928,26.5,75423.02,1.5,0.79101,0.00025,12.55352]
[1779503805546,26.5,75419.66,1.5,0.79018,0.00025,12.58246]
[1779503810581,26.5,75417.24,1.5,0.78958,0.00025,12.60303]
[1779503811988,26.5,75417.24,1.5,0.78958,0.00025,12.60303]
[1779503812078,26.5,75417.24,1.5,0.78958,0.00025,12.60288]
[1779503817629,26.5,75415.9,1.5,0.78927,0.00025,12.61381]
[1779503822559,26.5,75416.09,1.5,0.78933,0.00025,12.61172]
[1779503827702,26.5,75415.99,1.5,0.7893,0.00025,12.61254]
[1779503831171,26.5,75408.79,1.5,0.7875,0.00025,12.67446]
[1779503831797,26.5,75408.79,1.5,0.7875,0.00025,12.67446]
[1779503831897,26.5,75407.24,1.5,0.78711,0.00025,12.6877]
[1779503838182,26.5,75405.14,1.5,0.78659,0.00025,12.70551]
[1779503841213,26.5,75404.99,1.5,0.78653,0.00025,12.70737]
[1779503843969,26.5,75402.88,1.5,0.78599,0.00025,12.72576]
[1779503850865,26.5,75402.0,1.5,0.78575,0.00025,12.73399]
[1779503852890,26.5,75402.0,1.5,0.78575,0.00025,12.73399]
[1779503852973,26.5,75402.0,1.5,0.78575,0.00025,12.73399]
[1779503857435,26.5,75402.0,1.5,0.78581,0.00025,12.72834]
[1779503857472,26.5,75402.0,1.5,0.78581,0.00025,12.72834]
[1779503857537,26.5,75402.0,1.5,0.7858,0.00025,12.7287]
[1779503863215,26.5,75402.0,1.5,0.78579,0.00025,12.72907]
[1779503863469,26.5,75402.0,1.5,0.78579,0.00025,12.72907]
[1779503864963,26.51,75407.21,1.5,0.78709,0.00025,12.6849]
[1779503868029,26.51,75408.89,1.5,0.7875,0.00025,12.67084]
[1779503868222,26.51,75408.89,1.5,0.7875,0.00025,12.67084]
[1779503868755,26.51,75408.85,1.5,0.78748,0.00025,12.67135]
[1779503868974,26.51,75408.85,1.5,0.78748,0.00025,12.67135]
[1779503868991,26.51,75408.27,1.5,0.78733,0.00025,12.67648]
[1779503875316,26.51,75408.27,1.5,0.78732,0.00025,12.67709]
[1779503878058,26.51,75403.71,1.5,0.78615,0.00025,12.71683]
[1779503883093,26.51,75403.04,1.5,0.78597,0.00025,12.72305]
[1779503883782,26.51,75403.04,1.5,0.78597,0.00025,12.72305]
[1779503883970,26.51,75403.04,1.5,0.78597,0.00025,12.72305]
[1779503884467,26.51,75403.04,1.5,0.78597,0.00025,12.72305]
[1779503884569,26.51,75403.17,1.5,0.786,0.00025,12.72203]
[1779503884719,26.51,75403.17,1.5,0.786,0.00025,12.72203]
[1779503885168,26.51,75403.17,1.5,0.786,0.00025,12.72203]
[1779503885269,26.51,75403.82,1.5,0.78616,0.00025,12.71658]
[1779503887969,26.52,75403.66,1.5,0.78611,0.00025,12.71816]
[1779503895179,26.52,75404.05,1.5,0.78619,0.00025,12.71559]
[1779503901221,26.52,75403.88,1.5,0.78613,0.00025,12.71771]
[1779503909278,26.52,75404.12,1.5,0.78616,0.00025,12.71656]
[1779503911643,26.52,75404.32,1.5,0.78627,0.00025,12.70924]
[1779503911975,26.52,75404.32,1.5,0.78627,0.00025,12.70924]
[1779503912299,26.52,75404.34,1.5,0.78627,0.00025,12.70919]
[1779503917334,26.53,75404.09,1.5,0.78619,0.00025,12.71193]
[1779503922369,26.53,75404.25,1.5,0.78621,0.00025,12.71115]
[1779503935461,26.53,75404.5,1.5,0.78623,0.00025,12.71059]
[1779503943517,26.54,75403.55,1.5,0.78597,0.00025,12.71958]
[1779503948552,26.54,75404.26,1.5,0.78613,0.00025,12.71409]
[1779503954594,26.54,75403.78,1.5,0.78599,0.00025,12.71887]
[1779503959629,26.54,75403.91,1.5,0.786,0.00025,12.71832]
[1779503964665,26.55,75403.61,1.5,0.78591,0.00025,12.72144]
[1779503969700,26.55,75403.2,1.5,0.78579,0.00025,12.72549]
[1779503974267,26.55,75406.59,1.5,0.7867,0.00025,12.69119]
[1779503974735,26.55,75409.17,1.5,0.78734,0.00025,12.66914]
[1779503975979,26.55,75409.17,1.5,0.78734,0.00025,12.66914]
[1779503976045,26.55,75410.85,1.5,0.78776,0.00025,12.65505]
[1779503981784,26.55,75409.15,1.5,0.7873,0.00025,12.67047]
[1779503986819,26.55,75408.52,1.5,0.78713,0.00025,12.67647]
[1779503991855,26.56,75408.41,1.5,0.78709,0.00025,12.67797]
[1779503996890,26.56,75408.16,1.5,0.78701,0.00025,12.68061]
[1779504001925,26.56,75410.01,1.5,0.78746,0.00025,12.66532]
[1779504003939,26.56,75405.8,1.5,0.7864,0.00025,12.70148]
[1779504008974,26.56,75405.01,1.5,0.78619,0.00025,12.70847]
[1779504014009,26.56,75405.78,1.5,0.78637,0.00025,12.70218]
[1779504019046,26.56,75405.4,1.5,0.78627,0.00025,12.7058]
[1779504024086,26.56,75402.5,1.5,0.78553,0.00025,12.73079]
[1779504030128,26.57,75400.79,1.5,0.7851,0.00025,12.74551]
[1779504035164,26.57,75400.49,1.5,0.78508,0.00025,12.74235]
[1779504043220,26.57,75400.31,1.5,0.78503,0.00025,12.74408]
[1779504048255,26.57,75400.09,1.5,0.78497,0.00025,12.74609]
[1779504051276,26.57,75396.11,1.5,0.78396,0.00025,12.78004]
[1779504056636,26.57,75394.65,1.5,0.78359,0.00025,12.79242]
[1779504056719,26.57,75394.65,1.5,0.78359,0.00025,12.79242]
[1779504056737,26.57,75394.35,1.5,0.78352,0.00025,12.79496]
[1779504057141,26.57,75394.35,1.5,0.78352,0.00025,12.79496]
[1779504057222,26.57,75394.35,1.5,0.78352,0.00025,12.79496]
[1779504057479,26.57,75394.35,1.5,0.78352,0.00025,12.79496]
[1779504057719,26.57,75394.35,1.5,0.78352,0.00025,12.79496]
[1779504057528,26.57,75394.45,1.5,0.78354,0.00025,12.7941]
[1779504058158,26.57,75394.45,1.5,0.78354,0.00025,12.7941]
[1779504058325,26.57,75394.46,1.5,0.78355,0.00025,12.794]
[1779504059971,26.57,75395.41,1.5,0.78379,0.00025,12.78593]
[1779504065374,26.57,75392.84,1.5,0.78314,0.00025,12.80776]
[1779504070409,26.57,75392.47,1.5,0.78302,0.00025,12.81177]
[1779504071806,26.57,75392.59,1.5,0.78304,0.00025,12.81092]
[1779504071971,26.57,75392.59,1.5,0.78304,0.00025,12.81092]
[1779504072130,26.57,75392.59,1.5,0.78304,0.00025,12.81092]
[1779504072426,26.57,75395.2,1.5,0.7837,0.00025,12.78895]
[1779504073433,26.57,75398.27,1.5,0.78447,0.00025,12.76306]
[1779504075974,26.57,75397.19,1.5,0.78418,0.00025,12.77269]
[1779504076454,26.57,75397.15,1.5,0.78417,0.00025,12.77324]
[1779504081490,26.58,75396.85,1.5,0.78406,0.00025,12.77685]
[1779504086525,26.58,75397.1,1.5,0.78409,0.00025,12.77582]
[1779504093611,26.58,75397.11,1.5,0.78407,0.00025,12.77664]
[1779504095975,26.59,75397.12,1.5,0.7841,0.00025,12.77184]
[1779504096071,26.59,75397.12,1.5,0.78409,0.00025,12.77206]
[1779504101632,26.59,75397.52,1.5,0.78416,0.00025,12.76977]
[1779504101976,26.59,75397.52,1.5,0.78416,0.00025,12.76977]
[1779504102637,26.59,75397.99,1.5,0.78428,0.00025,12.766]
[1779504108455,26.6,75397.52,1.5,0.78413,0.00025,12.77088]
[1779504119289,26.6,75397.55,1.5,0.78412,0.00025,12.77127]
[1779504119470,26.6,75397.55,1.5,0.78412,0.00025,12.77127]
[1779504119756,26.6,75397.55,1.5,0.78412,0.00025,12.77127]
[1779504119757,26.61,75397.53,1.5,0.78405,0.00025,12.77356]
[1779504119971,26.61,75397.53,1.5,0.78405,0.00025,12.77356]
[1779504120438,26.61,75397.53,1.5,0.78405,0.00025,12.77356]
[1779504120764,26.61,75396.94,1.5,0.7839,0.00025,12.77876]
[1779504123981,26.61,75396.71,1.5,0.78382,0.00025,12.7813]
[1779504125799,26.61,75401.05,1.5,0.78491,0.00025,12.74485]
[1779504128896,26.61,75401.84,1.5,0.78509,0.00025,12.73881]
[1779504129147,26.61,75401.84,1.5,0.78508,0.00025,12.73905]
[1779504129976,26.61,75401.84,1.5,0.78508,0.00025,12.73905]
[1779504130062,26.61,75402.04,1.5,0.78512,0.00025,12.73759]
[1779504135869,26.62,75401.67,1.5,0.78499,0.00025,12.74196]
[1779504138890,26.62,75406.47,1.5,0.78618,0.00025,12.70187]
[1779504139897,26.62,75410.65,1.5,0.78723,0.00025,12.66628]
[1779504144933,26.62,75412.58,1.5,0.7877,0.00025,12.6502]
[1779504149969,26.62,75414.02,1.5,0.78804,0.00025,12.63859]
[1779504150975,26.62,75416.91,1.5,0.78875,0.00025,12.61404]
[1779504152989,26.63,75419.52,1.5,0.78946,0.00025,12.58622]
[1779504160038,26.63,75418.86,1.5,0.78925,0.00025,12.59331]
[1779504166080,26.63,75418.69,1.5,0.78918,0.00025,12.59584]
[1779504166967,26.63,75418.69,1.5,0.78918,0.00025,12.59584]
[1779504167977,26.63,75418.59,1.5,0.78915,0.00025,12.59685]
[1779504173130,26.64,75418.73,1.5,0.78916,0.00025,12.59662]
[1779504179174,26.64,75420.24,1.5,0.7895,0.00025,12.58484]
[1779504181858,26.64,75429.25,1.5,0.79172,0.00025,12.50809]
[1779504182680,26.64,75429.25,1.5,0.79172,0.00025,12.50809]
[1779504182757,26.64,75432.71,1.5,0.79256,0.00025,12.47868]
[1779504183330,26.65,75435.28,1.5,0.79319,0.00025,12.45685]
[1779504184210,26.65,75438.83,1.5,0.79405,0.00025,12.42659]
[1779504185771,26.65,75438.83,1.5,0.79405,0.00025,12.42659]
[1779504185981,26.65,75438.1,1.5,0.79387,0.00025,12.43301]
[1779504186224,26.65,75437.91,1.5,0.79382,0.00025,12.43478]
[1779504187956,26.65,75438.3,1.5,0.79391,0.00025,12.43155]
[1779504187973,26.65,75438.3,1.5,0.79391,0.00025,12.43155]
[1779504191344,26.65,75438.24,1.5,0.79389,0.00025,12.43246]
[1779504194730,26.65,75439.13,1.5,0.7941,0.00025,12.42506]
[1779504194969,26.65,75439.23,1.5,0.79411,0.00025,12.42447]
[1779504198105,26.65,75439.0,1.5,0.79405,0.00025,12.42687]
[1779504198219,26.65,75439.0,1.5,0.79405,0.00025,12.42687]
[1779504201559,26.65,75439.01,1.5,0.79404,0.00025,12.42721]
[1779504201969,26.65,75439.72,1.5,0.79421,0.00024,12.42124]
[1779504204871,26.65,75439.7,1.5,0.79419,0.00024,12.42171]
[1779504204972,26.66,75439.79,1.5,0.79421,0.00024,12.42109]
[1779504208248,26.66,75439.79,1.5,0.7942,0.00024,12.4214]
[1779504208469,26.66,75439.79,1.5,0.7942,0.00024,12.4214]
[1779504208513,26.66,75439.79,1.5,0.7942,0.00024,12.4214]
[1779504208720,26.66,75439.79,1.5,0.7942,0.00024,12.4214]
[1779504208821,26.66,75439.79,1.5,0.79418,0.00024,12.42232]
[1779504211788,26.66,75439.92,1.5,0.79419,0.00024,12.42181]
[1779504211973,26.66,75439.9,1.5,0.79424,0.00024,12.41642]
[1779504215629,26.67,75439.76,1.5,0.79418,0.00024,12.41856]
[1779504215719,26.67,75439.76,1.5,0.79418,0.00024,12.41856]
[1779504219463,26.67,75439.7,1.5,0.79413,0.00024,12.42031]
[1779504219471,26.67,75439.7,1.5,0.79413,0.00024,12.42031]
[1779504223289,26.67,75438.38,1.5,0.79378,0.00025,12.43289]
[1779504223972,26.67,75438.06,1.5,0.79369,0.00025,12.43594]
[1779504227132,26.68,75437.18,1.5,0.79345,0.00025,12.44436]
[1779504227229,26.68,75437.18,1.5,0.79345,0.00025,12.44436]
[1779504228549,26.68,75437.18,1.5,0.79344,0.00025,12.44464]
[1779504228724,26.68,75437.18,1.5,0.79344,0.00025,12.44464]
[1779504228781,26.68,75437.18,1.5,0.79343,0.00025,12.44493]
[1779504230812,26.68,75437.26,1.5,0.79345,0.00025,12.44452]
[1779504230974,26.68,75434.11,1.5,0.79266,0.00025,12.47185]
[1779504234499,26.68,75433.49,1.5,0.79249,0.00025,12.47791]
[1779504235092,26.68,75433.51,1.5,0.79249,0.00025,12.47799]
[1779504235226,26.68,75433.51,1.5,0.79249,0.00025,12.47799]
[1779504240678,26.69,75433.35,1.5,0.79242,0.00025,12.48048]
[1779504240728,26.69,75433.35,1.5,0.79242,0.00025,12.48048]
[1779504241446,26.69,75433.38,1.5,0.79242,0.00025,12.48042]
[1779504241473,26.69,75433.38,1.5,0.79242,0.00025,12.48042]
[1779504241798,26.69,75433.38,1.5,0.79242,0.00025,12.48042]
[1779504241899,26.69,75433.55,1.5,0.79246,0.00025,12.47915]
[1779504241970,26.69,75433.55,1.5,0.79246,0.00025,12.47915]
[1779504247652,26.69,75433.16,1.5,0.79233,0.00025,12.48361]
[1779504254701,26.7,75433.3,1.5,0.79232,0.00025,12.48392]
[1779504259737,26.7,75433.61,1.5,0.79237,0.00025,12.48235]
[1779504264914,26.7,75433.42,1.5,0.7923,0.00025,12.48462]
[1779504264974,26.7,75433.29,1.5,0.79226,0.00025,12.48617]
[1779504267250,26.71,75433.25,1.5,0.79224,0.00025,12.48673]
[1779504267476,26.71,75433.25,1.5,0.79224,0.00025,12.48673]
[1779504271478,26.71,75433.36,1.5,0.79224,0.00025,12.48687]
[1779504271720,26.71,75433.36,1.5,0.79224,0.00025,12.48687]
[1779504275926,26.71,75433.52,1.5,0.79232,0.00025,12.48053]
[1779504277970,26.71,75433.48,1.5,0.79229,0.00025,12.48133]
[1779504280361,26.71,75433.13,1.5,0.79219,0.00025,12.48479]
[1779504280470,26.71,75433.13,1.5,0.79219,0.00025,12.48479]
[1779504282325,26.72,75432.45,1.5,0.79201,0.00025,12.49129]
[1779504282469,26.72,75432.45,1.5,0.79201,0.00025,12.49129]
[1779504282905,26.72,75424.24,1.5,0.78997,0.00025,12.56172]
[1779504283154,26.72,75424.24,1.5,0.78997,0.00025,12.56172]
[1779504283227,26.72,75424.24,1.5,0.78997,0.00025,12.56172]
[1779504284875,26.72,75423.58,1.5,0.78981,0.00025,12.56753]
[1779504284978,26.72,75423.58,1.5,0.78981,0.00025,12.56753]
[1779504284919,26.72,75419.29,1.5,0.78874,0.00025,12.60427]
[1779504287204,26.72,75416.96,1.5,0.78815,0.00025,12.62435]
[1779504287220,26.72,75416.96,1.5,0.78815,0.00025,12.62435]
[1779504288961,26.72,75417.12,1.5,0.78819,0.00025,12.62312]
[1779504288969,26.72,75417.12,1.5,0.78819,0.00025,12.62312]
[1779504288963,26.72,75404.04,1.5,0.78491,0.00025,12.73423]
[1779504289955,26.72,75400.2,1.5,0.78394,0.00025,12.76696]
[1779504290962,26.72,75400.03,1.5,0.78389,0.00025,12.76853]
[1779504291050,26.72,75400.03,1.5,0.78389,0.00025,12.76853]
[1779504291220,26.72,75400.03,1.5,0.78389,0.00025,12.76853]
[1779504293240,26.72,75397.85,1.5,0.78334,0.00025,12.78713]
[1779504293481,26.72,75397.85,1.5,0.78334,0.00025,12.78713]
[1779504296658,26.72,75397.21,1.5,0.78317,0.00025,12.7927]
[1779504296720,26.72,75397.21,1.5,0.78317,0.00025,12.7927]
[1779504296733,26.72,75397.18,1.5,0.78316,0.00025,12.79311]
[1779504297356,26.72,75397.18,1.5,0.78316,0.00025,12.79311]
[1779504297469,26.72,75397.18,1.5,0.78316,0.00025,12.79311]
[1779504298011,26.72,75405.36,1.5,0.78521,0.00025,12.72409]
[1779504300611,26.72,75407.05,1.5,0.78564,0.00025,12.70987]
[1779504300721,26.72,75407.05,1.5,0.78564,0.00025,12.70987]
[1779504300747,26.73,75407.24,1.5,0.78567,0.00025,12.70859]
[1779504301811,26.73,75407.24,1.5,0.78567,0.00025,12.70859]
[1779504301976,26.73,75407.24,1.5,0.78567,0.00025,12.70859]
[1779504304730,26.73,75409.08,1.5,0.78612,0.00025,12.69334]
[1779504304973,26.73,75409.08,1.5,0.78612,0.00025,12.69334]
[1779504304978,26.73,75410.13,1.5,0.78638,0.00025,12.68479]
[1779504305644,26.73,75410.13,1.5,0.78638,0.00025,12.68479]
[1779504305724,26.73,75410.13,1.5,0.78638,0.00025,12.68479]
[1779504308761,26.73,75410.37,1.5,0.78643,0.00025,12.68314]
[1779504308984,26.73,75410.37,1.5,0.78643,0.00025,12.68314]
[1779504313198,26.73,75410.11,1.5,0.78633,0.00025,12.68626]
[1779504313219,26.73,75410.11,1.5,0.78633,0.00025,12.68626]
[1779504317292,26.74,75413.87,1.5,0.78725,0.00025,12.6553]
[1779504317474,26.74,75413.87,1.5,0.78725,0.00025,12.6553]
[1779504317645,26.74,75413.87,1.5,0.78725,0.00025,12.6553]
[1779504317721,26.74,75413.87,1.5,0.78725,0.00025,12.6553]
[1779504317746,26.74,75413.87,1.5,0.78724,0.00025,12.6555]
[1779504322245,26.74,75413.77,1.5,0.7872,0.00025,12.65694]
[1779504323971,26.74,75413.77,1.5,0.78719,0.00025,12.65732]
[1779504326831,26.74,75413.73,1.5,0.78717,0.00025,12.65805]
[1779504326969,26.74,75413.73,1.5,0.78717,0.00025,12.65805]
[1779504330238,26.74,75420.43,1.5,0.7888,0.00025,12.60223]
[1779504331209,26.74,75420.43,1.5,0.7888,0.00025,12.60223]
[1779504331221,26.74,75420.43,1.5,0.7888,0.00025,12.60223]
[1779504331441,26.74,75420.43,1.5,0.7888,0.00025,12.60223]
[1779504335435,26.75,75419.27,1.5,0.78856,0.00025,12.6069]
[1779504335473,26.75,75419.27,1.5,0.78856,0.00025,12.6069]
[1779504335851,26.75,75419.27,1.5,0.78856,0.00025,12.6069]
[1779504335971,26.75,75419.27,1.5,0.78856,0.00025,12.6069]
[1779504336523,26.75,75417.97,1.5,0.78823,0.00025,12.6181]
[1779504336727,26.75,75417.97,1.5,0.78823,0.00025,12.6181]
[1779504336828,26.75,75418.14,1.5,0.78827,0.00025,12.61679]
[1779504340605,26.75,75418.32,1.5,0.7883,0.00025,12.61564]
[1779504340997,26.75,75418.32,1.5,0.7883,0.00025,12.61564]
[1779504341222,26.75,75417.97,1.5,0.78821,0.00025,12.61874]
[1779504345336,26.75,75415.8,1.5,0.78766,0.00025,12.63759]
[1779504345476,26.75,75415.8,1.5,0.78766,0.00025,12.63759]
[1779504347729,26.75,75415.36,1.5,0.78755,0.00025,12.64151]
[1779504347974,26.75,75415.36,1.5,0.78755,0.00025,12.64151]
[1779504347736,26.75,75415.46,1.5,0.78757,0.00025,12.64075]
[1779504350088,26.75,75415.34,1.5,0.78753,0.00025,12.64195]
[1779504354788,26.75,75414.59,1.5,0.78734,0.00025,12.64866]
[1779504354827,26.75,75414.59,1.5,0.78734,0.00025,12.64866]
[1779504354973,26.75,75414.59,1.5,0.78734,0.00025,12.64866]
[1779504356963,26.75,75410.81,1.5,0.78639,0.00025,12.68085]
[1779504356975,26.75,75410.81,1.5,0.78639,0.00025,12.68085]
[1779504358332,26.75,75410.91,1.5,0.78641,0.00025,12.68008]
[1779504358476,26.75,75410.91,1.5,0.78641,0.00025,12.68008]
[1779504358572,26.75,75409.42,1.5,0.78604,0.00025,12.69274]
[1779504359740,26.75,75409.42,1.5,0.78604,0.00025,12.69274]
[1779504359969,26.75,75409.42,1.5,0.78604,0.00025,12.69274]
[1779504364652,26.76,75408.97,1.5,0.78592,0.00025,12.69669]
[1779504364723,26.76,75408.97,1.5,0.78592,0.00025,12.69669]
[1779504369390,26.76,75410.02,1.5,0.78618,0.00025,12.68793]
[1779504369475,26.76,75410.02,1.5,0.78618,0.00025,12.68793]
[1779504370832,26.76,75408.66,1.5,0.78584,0.00025,12.69948]
[1779504370974,26.76,75408.66,1.5,0.78584,0.00025,12.69948]
[1779504371071,26.76,75408.66,1.5,0.78584,0.00025,12.69951]
[1779504374547,26.76,75412.64,1.5,0.78683,0.00025,12.66594]
[1779504375164,26.76,75412.64,1.5,0.78683,0.00025,12.66594]
[1779504375221,26.76,75412.64,1.5,0.78683,0.00025,12.66594]
[1779504382603,26.76,75416.38,1.5,0.78774,0.00025,12.63506]
[1779504383170,26.76,75416.38,1.5,0.78774,0.00025,12.63506]
[1779504383222,26.76,75416.38,1.5,0.78774,0.00025,12.63506]
[1779504384477,26.76,75417.93,1.5,0.78812,0.00025,12.62211]
[1779504384722,26.76,75417.93,1.5,0.78812,0.00025,12.62211]
[1779504384807,26.76,75419.13,1.5,0.78841,0.00025,12.61214]
[1779504389112,26.76,75419.04,1.5,0.78836,0.00025,12.61362]
[1779504389222,26.76,75419.04,1.5,0.78836,0.00025,12.61362]
[1779504391600,26.77,75418.88,1.5,0.7883,0.00025,12.6157]
[1779504391724,26.77,75418.88,1.5,0.7883,0.00025,12.6157]
[1779504391825,26.77,75418.88,1.5,0.78836,0.00025,12.61008]
[1779504392189,26.77,75418.88,1.5,0.78836,0.00025,12.61008]
[1779504392219,26.77,75418.88,1.5,0.78836,0.00025,12.61008]
[1779504392673,26.77,75418.76,1.5,0.78833,0.00025,12.61133]
[1779504395000,26.77,75419.24,1.5,0.78844,0.00025,12.60749]
[1779504395220,26.77,75420.66,1.5,0.78879,0.00025,12.59557]
[1779504398998,26.77,75419.67,1.5,0.78853,0.00025,12.60443]
[1779504399072,26.77,75419.88,1.5,0.78858,0.00025,12.60279]
[1779504399222,26.77,75419.88,1.5,0.78858,0.00025,12.60279]
[1779504399262,26.77,75419.88,1.5,0.78858,0.00025,12.60279]
[1779504399470,26.77,75419.88,1.5,0.78858,0.00025,12.60279]
[1779504399723,26.77,75419.75,1.5,0.78854,0.00025,12.60405]
[1779504407759,26.77,75420.77,1.5,0.78878,0.00025,12.59584]
[1779504407971,26.77,75420.77,1.5,0.78878,0.00025,12.59584]
[1779504411991,26.78,75420.95,1.5,0.78879,0.00025,12.59543]
[1779504412020,26.78,75420.95,1.5,0.78878,0.00025,12.59576]
[1779504412226,26.78,75420.95,1.5,0.78878,0.00025,12.59576]
[1779504412399,26.78,75420.95,1.5,0.78878,0.00025,12.59576]
[1779504412479,26.78,75420.95,1.5,0.78878,0.00025,12.59576]
[1779504412814,26.78,75420.87,1.5,0.78876,0.00025,12.5966]
[1779504417815,26.78,75421.71,1.5,0.78895,0.00025,12.5901]
[1779504417971,26.78,75421.71,1.5,0.78895,0.00025,12.5901]
[1779504417985,26.78,75421.71,1.5,0.78895,0.00025,12.5901]
[1779504421982,26.78,75425.04,1.5,0.78975,0.00025,12.56251]
[1779504422073,26.78,75425.68,1.5,0.7899,0.00025,12.55727]
[1779504422223,26.78,75425.68,1.5,0.7899,0.00025,12.55727]
[1779504422483,26.78,75425.68,1.5,0.7899,0.00025,12.55727]
[1779504422724,26.78,75425.68,1.5,0.7899,0.00025,12.55727]
[1779504422884,26.78,75425.84,1.5,0.78994,0.00025,12.55611]
[1779504423891,26.78,75429.09,1.5,0.79073,0.00025,12.52865]
[1779504428926,26.79,75432.4,1.5,0.79151,0.00025,12.50165]
[1779504429598,26.79,75432.4,1.5,0.79151,0.00025,12.50165]
[1779504429724,26.79,75432.4,1.5,0.79151,0.00025,12.50165]
[1779504432273,26.79,75432.34,1.5,0.79148,0.00025,12.50296]
[1779504432476,26.79,75432.34,1.5,0.79148,0.00025,12.50296]
[1779504432557,26.79,75432.34,1.5,0.79148,0.00025,12.50296]
[1779504432723,26.79,75432.34,1.5,0.79148,0.00025,12.50296]
[1779504432954,26.79,75432.62,1.5,0.79154,0.00025,12.50083]
[1779504436640,26.79,75431.98,1.5,0.79136,0.00025,12.50706]
[1779504436722,26.79,75431.98,1.5,0.79136,0.00025,12.50706]
[1779504438467,26.8,75432.92,1.5,0.79158,0.00025,12.49956]
[1779504438726,26.8,75432.92,1.5,0.79158,0.00025,12.49956]
[1779504438966,26.8,75432.92,1.5,0.79158,0.00025,12.49956]
[1779504438996,26.8,75432.89,1.5,0.79156,0.00025,12.50007]
[1779504439226,26.8,75432.89,1.5,0.79156,0.00025,12.50007]
[1779504440208,26.8,75432.82,1.5,0.79154,0.00025,12.50093]
[1779504440220,26.8,75432.82,1.5,0.79154,0.00025,12.50093]
[1779504441010,26.8,75432.83,1.5,0.79153,0.00025,12.50109]
[1779504446045,26.8,75431.96,1.5,0.79128,0.00025,12.50975]
[1779504451082,26.81,75432.17,1.5,0.79137,0.00025,12.50329]
[1779504452040,26.81,75432.17,1.5,0.79137,0.00025,12.50329]
[1779504452220,26.81,75432.39,1.5,0.79141,0.00025,12.50165]
[1779504454581,26.81,75432.66,1.5,0.79147,0.00025,12.49983]
[1779504454727,26.81,75432.66,1.5,0.79147,0.00025,12.49983]
[1779504455140,26.81,75432.66,1.5,0.79147,0.00025,12.49983]
[1779504455110,26.81,75432.63,1.5,0.79145,0.00025,12.50033]
[1779504455226,26.81,75432.63,1.5,0.79145,0.00025,12.50033]
[1779504456117,26.81,75432.62,1.5,0.79144,0.00025,12.50066]
[1779504463166,26.82,75431.61,1.5,0.79115,0.00025,12.51087]
[1779504468177,26.82,75431.65,1.5,0.79115,0.00025,12.51098]
[1779504468221,26.82,75431.65,1.5,0.79115,0.00025,12.51098]
[1779504470587,26.82,75431.65,1.5,0.79112,0.00025,12.51186]
[1779504470729,26.82,75431.65,1.5,0.79112,0.00025,12.51186]
[1779504470947,26.82,75431.65,1.5,0.79112,0.00025,12.51186]
[1779504470974,26.82,75431.65,1.5,0.79112,0.00025,12.51186]
[1779504471048,26.82,75431.65,1.5,0.79111,0.00025,12.51229]
[1779504475975,26.83,75432.07,1.5,0.79119,0.00025,12.50958]
[1779504476231,26.83,75434.39,1.5,0.79175,0.00025,12.49004]
[1779504476478,26.83,75434.39,1.5,0.79175,0.00025,12.49004]
[1779504476872,26.83,75434.39,1.5,0.79175,0.00025,12.49004]
[1779504476973,26.83,75434.39,1.5,0.79175,0.00025,12.49004]
[1779504477075,26.83,75436.11,1.5,0.79217,0.00025,12.47562]
[1779504481143,26.83,75436.24,1.5,0.79219,0.00025,12.47477]
[1779504481221,26.83,75435.84,1.5,0.79208,0.00025,12.47871]
[1779504482729,26.83,75437.67,1.5,0.79251,0.00024,12.46363]
[1779504482978,26.83,75437.67,1.5,0.79251,0.00024,12.46363]
[1779504483073,26.83,75437.67,1.5,0.79251,0.00024,12.46363]
[1779504483079,26.83,75439.72,1.5,0.79301,0.00024,12.44641]
[1779504483224,26.83,75439.72,1.5,0.79301,0.00024,12.44641]
[1779504488341,26.84,75439.96,1.5,0.79302,0.00024,12.44606]
[1779504489859,26.84,75439.96,1.5,0.79302,0.00024,12.44606]
[1779504489973,26.84,75439.96,1.5,0.79302,0.00024,12.44606]
[1779504492786,26.84,75437.86,1.5,0.79248,0.00024,12.46484]
[1779504492980,26.84,75437.86,1.5,0.79248,0.00024,12.46484]
[1779504493171,26.84,75437.86,1.5,0.79248,0.00024,12.46484]
[1779504493180,26.84,75435.44,1.5,0.79188,0.00025,12.48573]
[1779504493229,26.84,75435.44,1.5,0.79188,0.00025,12.48573]
[1779504493496,26.84,75435.44,1.5,0.79188,0.00025,12.48573]
[1779504493731,26.84,75435.44,1.5,0.79188,0.00025,12.48573]
[1779504494174,26.84,75435.44,1.5,0.79188,0.00025,12.48573]
[1779504493736,26.84,75435.45,1.5,0.79187,0.00025,12.48589]
[1779504494223,26.84,75435.45,1.5,0.79187,0.00025,12.48589]
[1779504494513,26.84,75435.45,1.5,0.79187,0.00025,12.48589]
[1779504494530,26.84,75435.45,1.5,0.79187,0.00025,12.48589]
[1779504494723,26.84,75435.45,1.5,0.79187,0.00025,12.48589]
[1779504494774,26.84,75435.42,1.5,0.79186,0.00025,12.48639]
[1779504497971,26.84,75435.38,1.5,0.79184,0.00025,12.48698]
[1779504498072,26.85,75435.35,1.5,0.79182,0.00025,12.48774]
[1779504500753,26.85,75436.78,1.5,0.79216,0.00024,12.47607]
[1779504500976,26.85,75436.78,1.5,0.79216,0.00024,12.47607]
[1779504506467,26.85,75438.67,1.5,0.79256,0.00024,12.46201]
[1779504511504,26.86,75438.91,1.5,0.79264,0.00024,12.45562]
[1779504512838,26.86,75438.91,1.5,0.79264,0.00024,12.45562]
[1779504512983,26.86,75438.91,1.5,0.79264,0.00024,12.45562]
[1779504513073,26.86,75438.77,1.5,0.7926,0.00024,12.45712]
[1779504513973,26.86,75438.77,1.5,0.7926,0.00024,12.45712]
[1779504519560,26.87,75438.5,1.5,0.79247,0.00024,12.4616]
[1779504524598,26.87,75438.3,1.5,0.79238,0.00024,12.46488]
[1779504531648,26.88,75440.31,1.5,0.79281,0.00024,12.44995]
[1779504532370,26.88,75440.31,1.5,0.79281,0.00024,12.44995]
[1779504532471,26.88,75440.31,1.5,0.79281,0.00024,12.44995]
[1779504533478,26.88,75443.14,1.5,0.79349,0.00024,12.42618]
[1779504533722,26.88,75443.14,1.5,0.79349,0.00024,12.42618]
[1779504533822,26.88,75444.16,1.5,0.79373,0.00024,12.41784]
[1779504539704,26.89,75444.69,1.5,0.79379,0.00024,12.41557]
[1779504541718,26.89,75439.51,1.5,0.79251,0.00024,12.46037]
[1779504542512,26.89,75439.51,1.5,0.79251,0.00024,12.46037]
[1779504542722,26.89,75439.51,1.5,0.79251,0.00024,12.46037]
[1779504545776,26.89,75441.53,1.5,0.79298,0.00024,12.44394]
[1779504545972,26.89,75441.53,1.5,0.79298,0.00024,12.44394]
[1779504546072,26.89,75444.57,1.5,0.79372,0.00024,12.41832]
[1779504546810,26.89,75444.57,1.5,0.79372,0.00024,12.41832]
[1779504546978,26.89,75444.57,1.5,0.79372,0.00024,12.41832]
[1779504547075,26.9,75445.21,1.5,0.79386,0.00024,12.41317]
[1779504553986,26.9,75446.44,1.5,0.79413,0.00024,12.40398]
[1779504554220,26.9,75446.44,1.5,0.79413,0.00024,12.40398]
[1779504560851,26.91,75448.63,1.5,0.79457,0.00024,12.38848]
[1779504563248,26.91,75450.82,1.5,0.79509,0.00024,12.37012]
[1779504563474,26.91,75451.05,1.5,0.79514,0.00024,12.36851]
[1779504563871,26.91,75451.07,1.5,0.79513,0.00024,12.36869]
[1779504565981,26.91,75451.07,1.5,0.79513,0.00024,12.36869]
[1779504568907,26.92,75457.03,1.5,0.79654,0.00024,12.3191]
[1779504569746,26.92,75457.03,1.5,0.79654,0.00024,12.3191]
[1779504569978,26.92,75457.03,1.5,0.79654,0.00024,12.3191]
[1779504571308,26.92,75458.26,1.5,0.79683,0.00024,12.30867]
[1779504571473,26.92,75458.26,1.5,0.79683,0.00024,12.30867]
[1779504571928,26.92,75461.19,1.5,0.7976,0.00024,12.27771]
[1779504574982,26.92,75461.02,1.5,0.79756,0.00024,12.27926]
[1779504575227,26.92,75461.02,1.5,0.79756,0.00024,12.27926]
[1779504581998,26.92,75459.83,1.5,0.79727,0.00024,12.28965]
[1779504589048,26.92,75459.77,1.5,0.79724,0.00024,12.29044]
[1779504590660,26.92,75459.84,1.5,0.79726,0.00024,12.28989]
[1779504590720,26.92,75459.84,1.5,0.79726,0.00024,12.28989]
[1779504591720,26.92,75460.84,1.5,0.7975,0.00024,12.28138]
[1779504591975,26.92,75460.84,1.5,0.7975,0.00024,12.28138]
[1779504592069,26.92,75460.8,1.5,0.79749,0.00024,12.28175]
[1779504598111,26.92,75460.36,1.5,0.79738,0.00024,12.28564]
[1779504602139,26.92,75457.47,1.5,0.79668,0.00024,12.31045]
[1779504603753,26.92,75456.79,1.5,0.79652,0.00024,12.31624]
[1779504603979,26.92,75456.79,1.5,0.79652,0.00024,12.31624]
[1779504609188,26.92,75458.44,1.5,0.79692,0.00024,12.30196]
[1779504614223,26.92,75458.94,1.5,0.79704,0.00024,12.29765]
[1779504619666,26.92,75458.92,1.5,0.79704,0.00024,12.29777]
[1779504619983,26.92,75458.92,1.5,0.79704,0.00024,12.29777]
[1779504620549,26.92,75458.92,1.5,0.79704,0.00024,12.29776]
[1779504620722,26.92,75458.92,1.5,0.79704,0.00024,12.29776]
[1779504621272,26.92,75459.17,1.5,0.7971,0.00024,12.29561]
[1779504623286,26.92,75462.81,1.5,0.79798,0.00024,12.26442]
[1779504625300,26.92,75457.67,1.5,0.79674,0.00024,12.30845]
[1779504625472,26.92,75457.67,1.5,0.79674,0.00024,12.30845]
[1779504625723,26.92,75457.67,1.5,0.79674,0.00024,12.30845]
[1779504626307,26.92,75454.96,1.5,0.79608,0.00024,12.33164]
[1779504628321,26.92,75450.83,1.5,0.79509,0.00024,12.36682]
[1779504630875,26.92,75449.28,1.5,0.79471,0.00024,12.37996]
[1779504630972,26.92,75449.28,1.5,0.79471,0.00024,12.37996]
[1779504630975,26.92,75449.36,1.5,0.79474,0.00024,12.37914]
[1779504636377,26.92,75448.41,1.5,0.79458,0.00024,12.38096]
[1779504638187,26.92,75448.41,1.5,0.79458,0.00024,12.38096]
[1779504638223,26.92,75448.41,1.5,0.79458,0.00024,12.38096]
[1779504643426,26.92,75448.17,1.5,0.79454,0.00024,12.38254]
[1779504648461,26.92,75449.34,1.5,0.79483,0.00024,12.37226]
[1779504651379,26.92,75449.37,1.5,0.79484,0.00024,12.37185]
[1779504651470,26.92,75449.37,1.5,0.79484,0.00024,12.37185]
[1779504651657,26.92,75449.37,1.5,0.79484,0.00024,12.37185]
[1779504651721,26.92,75449.37,1.5,0.79484,0.00024,12.37185]
[1779504651821,26.92,75449.37,1.5,0.79484,0.00024,12.3718]
[1779504658648,26.91,75450.07,1.5,0.79501,0.00024,12.36569]
[1779504658723,26.91,75450.07,1.5,0.79501,0.00024,12.36569]
[1779504658924,26.91,75450.07,1.5,0.79501,0.00024,12.36569]
[1779504658974,26.91,75450.07,1.5,0.79501,0.00024,12.36569]
[1779504659069,26.91,75450.05,1.5,0.79501,0.00024,12.36571]
[1779504664573,26.91,75451.1,1.5,0.79527,0.00024,12.35653]
[1779504669609,26.91,75451.33,1.5,0.79533,0.00024,12.35444]
[1779504673971,26.91,75452.25,1.5,0.79556,0.00024,12.34653]
[1779504674551,26.91,75452.6,1.5,0.79564,0.00024,12.34353]
[1779504674975,26.91,75452.6,1.5,0.79564,0.00024,12.34353]
[1779504675014,26.91,75456.95,1.5,0.7967,0.00024,12.30622]
[1779504676663,26.91,75459.69,1.5,0.79736,0.00024,12.28262]
[1779504682246,26.91,75459.42,1.5,0.7973,0.00024,12.28477]
[1779504682472,26.91,75459.95,1.5,0.79743,0.00024,12.28012]
[1779504687652,26.91,75462.46,1.5,0.79804,0.00024,12.25843]
[1779504687719,26.91,75462.46,1.5,0.79804,0.00024,12.25843]
[1779504687926,26.91,75462.46,1.5,0.79804,0.00024,12.25843]
[1779504687977,26.91,75462.46,1.5,0.79804,0.00024,12.25843]
[1779504688110,26.91,75463.16,1.5,0.79822,0.00024,12.25221]
[1779504692766,26.91,75464.59,1.5,0.79865,0.00024,12.23322]
[1779504692971,26.91,75464.59,1.5,0.79865,0.00024,12.23322]
[1779504693064,26.91,75467.77,1.5,0.79942,0.00024,12.20571]
[1779504699618,26.9,75468.44,1.5,0.7996,0.00024,12.19913]
[1779504699715,26.9,75468.44,1.5,0.7996,0.00024,12.19913]
[1779504701976,26.9,75468.33,1.5,0.79959,0.00024,12.19961]
[1779504702075,26.9,75466.89,1.5,0.79925,0.00024,12.21182]
[1779504702605,26.9,75466.89,1.5,0.79925,0.00024,12.21182]
[1779504702726,26.9,75466.89,1.5,0.79925,0.00024,12.21182]
[1779504703258,26.9,75466.89,1.5,0.79925,0.00024,12.21182]
[1779504703321,26.9,75467.41,1.5,0.79937,0.00024,12.20719]
[1779504703470,26.9,75467.41,1.5,0.79937,0.00024,12.20719]
[1779504703934,26.9,75467.41,1.5,0.79937,0.00024,12.20719]
[1779504703978,26.9,75467.41,1.5,0.79937,0.00024,12.20719]
[1779504704274,26.9,75467.41,1.5,0.79937,0.00024,12.20719]
[1779504704288,26.9,75467.02,1.5,0.79929,0.00024,12.21038]
[1779504707971,26.9,75466.99,1.5,0.79929,0.00024,12.21014]
[1779504708880,26.9,75466.99,1.5,0.7993,0.00024,12.20998]
[1779504710902,26.9,75464.53,1.5,0.79872,0.00024,12.2306]
[1779504712552,26.9,75465.77,1.5,0.79902,0.00024,12.21977]
[1779504712916,26.9,75464.68,1.5,0.79877,0.00024,12.22896]
[1779504715985,26.9,75464.83,1.5,0.79881,0.00024,12.22748]
[1779504716087,26.89,75464.79,1.5,0.79881,0.00024,12.22747]
[1779504721979,26.89,75464.26,1.5,0.79871,0.00024,12.23094]
[1779504727014,26.89,75466.02,1.5,0.79916,0.00024,12.21491]
[1779504732049,26.89,75466.07,1.5,0.79919,0.00024,12.21365]
[1779504738091,26.88,75466.83,1.5,0.7994,0.00024,12.20613]
[1779504743125,26.88,75466.07,1.5,0.79924,0.00024,12.21184]
[1779504747844,26.88,75466.69,1.5,0.79941,0.00024,12.20585]
[1779504747982,26.88,75466.69,1.5,0.79941,0.00024,12.20585]
[1779504754204,26.87,75467.25,1.5,0.79964,0.00024,12.19404]
[1779504758232,26.87,75470.77,1.5,0.8005,0.00024,12.1632]
[1779504763267,26.87,75470.74,1.5,0.80051,0.00024,12.16281]
[1779504768302,26.87,75473.53,1.5,0.80118,0.00024,12.13833]
[1779504769309,26.87,75476.32,1.5,0.80185,0.00024,12.11419]
[1779504775351,26.87,75476.09,1.5,0.8018,0.00024,12.11589]
[1779504781393,26.87,75474.89,1.5,0.80153,0.00024,12.12576]
[1779504786428,26.86,75475.01,1.5,0.80157,0.00024,12.12428]
[1779504791463,26.86,75475.11,1.5,0.80161,0.00024,12.12297]
[1779504796502,26.86,75478.07,1.5,0.80233,0.00024,12.09694]
[1779504800530,26.86,75474.84,1.5,0.80156,0.00024,12.12454]
[1779504803551,26.86,75472.53,1.5,0.80102,0.00024,12.14416]
[1779504808585,26.86,75473.95,1.5,0.80138,0.00024,12.1313]
[1779504818657,26.85,75473.77,1.5,0.80143,0.00024,12.12573]
[1779504828727,26.85,75473.74,1.5,0.80145,0.00024,12.12498]
[1779504833762,26.85,75473.93,1.5,0.80151,0.00024,12.12287]
[1779504838797,26.85,75473.82,1.5,0.8015,0.00024,12.12336]
[1779504843832,26.85,75475.08,1.5,0.80181,0.00024,12.11208]
[1779504848867,26.85,75475.94,1.5,0.80202,0.00024,12.1043]
[1779504855916,26.84,75476.58,1.5,0.80219,0.00024,12.09832]
[1779504862965,26.84,75475.23,1.5,0.80188,0.00024,12.10951]
[1779504863972,26.84,75472.12,1.5,0.80114,0.00024,12.13628]
[1779504868000,26.84,75469.73,1.5,0.80058,0.00024,12.15641]
[1779504875049,26.84,75469.62,1.5,0.80064,0.00024,12.1506]
[1779504882102,26.84,75470.25,1.5,0.80082,0.00024,12.14442]
[1779504888144,26.83,75470.34,1.5,0.80085,0.00024,12.14307]
[1779504893179,26.83,75470.0,1.5,0.80078,0.00024,12.14553]
[1779504899221,26.83,75473.79,1.5,0.8017,0.00024,12.1123]
[1779504903249,26.83,75467.77,1.5,0.80027,0.00024,12.16406]
[1779504905263,26.83,75465.35,1.5,0.7997,0.00024,12.18465]
[1779504910298,26.83,75465.25,1.5,0.79969,0.00024,12.18481]
[1779504915333,26.83,75465.84,1.5,0.79985,0.00024,12.17908]
[1779504922923,26.82,75465.2,1.5,0.79971,0.00024,12.18412]
[1779504925403,26.82,75458.19,1.5,0.79804,0.00024,12.24377]
[1779504934466,26.82,75462.97,1.5,0.7993,0.00024,12.19508]
[1779504935473,26.82,75467.13,1.5,0.80031,0.00024,12.15909]
[1779504936480,26.82,75470.25,1.5,0.80106,0.00024,12.13209]
[1779504938494,26.82,75472.81,1.5,0.80167,0.00024,12.10992]
[1779504941515,26.81,75475.75,1.5,0.80238,0.00024,12.08426]
[1779504946552,26.81,75475.75,1.5,0.80239,0.00024,12.08375]
[1779504950580,26.81,75479.22,1.5,0.80321,0.00024,12.05384]
[1779504951587,26.81,75482.03,1.5,0.80388,0.00024,12.02956]
[1779504956622,26.82,75482.82,1.5,0.80405,0.00024,12.02329]
[1779504961657,26.82,75482.95,1.5,0.80407,0.00024,12.0227]
[1779504966692,26.82,75482.46,1.5,0.80394,0.00024,12.02747]
[1779504971728,26.82,75483.01,1.5,0.80406,0.00024,12.0232]
[1779504974751,26.82,75487.34,1.5,0.80507,0.00024,11.98597]
[1779504979786,26.82,75489.56,1.5,0.80558,0.00024,11.96747]
[1779504985828,26.83,75489.75,1.5,0.80559,0.00024,11.96699]
[1779504993887,26.82,75489.69,1.5,0.80567,0.00024,11.96051]
[1779504998922,26.82,75491.12,1.5,0.80603,0.00024,11.94735]
[1779505003957,26.82,75491.28,1.5,0.80608,0.00024,11.94524]
[1779505008992,26.82,75491.53,1.5,0.80616,0.00024,11.94236]
[1779505014029,26.82,75491.67,1.5,0.80621,0.00024,11.94042]
[1779505019063,26.81,75492.55,1.5,0.80644,0.00024,11.93208]
[1779505024099,26.81,75492.28,1.5,0.80639,0.00024,11.93373]
[1779505029134,26.81,75491.84,1.5,0.80631,0.00024,11.93684]
[1779505036183,26.81,75491.12,1.5,0.80617,0.00024,11.94202]
[1779505041220,26.81,75494.13,1.5,0.80688,0.00024,11.91581]
[1779505043232,26.81,75496.37,1.5,0.8074,0.00023,11.89647]
[1779505048267,26.81,75498.51,1.5,0.80789,0.00023,11.87824]
[1779505053302,26.81,75501.1,1.5,0.80858,0.00023,11.84935]
[1779505058630,26.81,75500.95,1.5,0.80855,0.00023,11.85031]
[1779505059624,26.8,75500.95,1.5,0.80855,0.00023,11.85022]
[1779505065386,26.8,75501.83,1.5,0.80878,0.00023,11.84186]
[1779505070421,26.8,75502.04,1.5,0.80884,0.00023,11.83953]
[1779505073442,26.8,75499.67,1.5,0.80829,0.00023,11.85986]
[1779505075456,26.8,75497.05,1.5,0.80769,0.00023,11.8824]
[1779505079484,26.8,75494.29,1.5,0.80706,0.00024,11.90575]
[1779505081577,26.8,75494.28,1.5,0.80706,0.00024,11.90565]
[1779505087540,26.79,75494.89,1.5,0.80724,0.00024,11.89904]
[1779505092575,26.79,75493.71,1.5,0.80698,0.00024,11.90841]
[1779505099624,26.79,75494.55,1.5,0.80721,0.00024,11.8998]
[1779505104659,26.78,75493.86,1.5,0.80708,0.00024,11.90494]
[1779505109693,26.78,75493.83,1.5,0.80709,0.00024,11.90432]
[1779505116744,26.78,75493.93,1.5,0.80721,0.00024,11.8963]
[1779505121779,26.77,75494.71,1.5,0.80742,0.00024,11.88866]
[1779505126814,26.77,75493.14,1.5,0.80707,0.00024,11.90157]
[1779505127821,26.77,75490.92,1.5,0.80655,0.00024,11.92075]
[1779505132856,26.77,75489.67,1.5,0.80627,0.00024,11.9312]
[1779505137892,26.77,75486.2,1.5,0.80546,0.00024,11.96103]
[1779505138897,26.77,75483.97,1.5,0.80493,0.00024,11.98035]
[1779505143933,26.77,75484.32,1.5,0.80503,0.00024,11.97668]
[1779505150982,26.76,75482.96,1.5,0.80473,0.00024,11.9877]
[1779505156017,26.76,75483.9,1.5,0.80496,0.00024,11.97921]
[1779505163072,26.76,75486.74,1.5,0.80564,0.00024,11.95421]
[1779505164081,26.76,75489.51,1.5,0.8063,0.00024,11.93008]
[1779505169115,26.76,75489.68,1.5,0.80634,0.00024,11.92866]
[1779505175158,26.76,75489.64,1.5,0.80639,0.00024,11.92313]
[1779505180193,26.76,75489.42,1.5,0.80634,0.00024,11.92509]
[1779505187242,26.76,75489.12,1.5,0.80627,0.00024,11.92774]
[1779505192277,26.76,75487.89,1.5,0.80598,0.00024,11.93842]
[1779505199327,26.76,75487.98,1.5,0.806,0.00024,11.93756]
[1779505201375,26.76,75482.34,1.5,0.80466,0.00024,11.98662]
[1779505202382,26.76,75479.87,1.5,0.80408,0.00024,12.00798]
[1779505207417,26.76,75479.65,1.5,0.80404,0.00024,12.00933]
[1779505212452,26.76,75479.41,1.5,0.804,0.00024,12.01084]
[1779505217487,26.76,75479.69,1.5,0.80408,0.00024,12.00785]
[1779505222522,26.76,75480.14,1.5,0.8042,0.00024,12.00353]
[1779505227557,26.75,75482.07,1.5,0.80467,0.00024,11.98635]
[1779505228563,26.75,75484.66,1.5,0.80529,0.00024,11.96376]
[1779505229571,26.75,75488.81,1.5,0.80627,0.00024,11.92758]
[1779505234606,26.75,75491.2,1.5,0.8069,0.00024,11.90094]
[1779505239641,26.76,75492.42,1.5,0.80718,0.00024,11.89066]
[1779505241655,26.76,75496.35,1.5,0.8081,0.00023,11.85645]
[1779505247697,26.76,75497.14,1.5,0.80827,0.00023,11.85013]
[1779505253739,26.76,75497.19,1.5,0.80827,0.00023,11.84992]
[1779505258775,26.76,75496.06,1.5,0.80801,0.00024,11.85983]
[1779505260789,26.76,75488.55,1.5,0.80624,0.00024,11.9253]
[1779505265824,26.76,75489.86,1.5,0.80656,0.00024,11.91349]
[1779505270859,26.76,75490.18,1.5,0.80664,0.00024,11.91042]
[1779505276901,26.76,75490.24,1.5,0.80666,0.00024,11.90961]
[1779505277908,26.76,75493.93,1.5,0.80753,0.00024,11.87739]
[1779505282943,26.76,75495.47,1.5,0.8079,0.00024,11.864]
[1779505287978,26.76,75497.03,1.5,0.80826,0.00023,11.85043]
[1779505293014,26.76,75497.28,1.5,0.80838,0.00023,11.84239]
[1779505298049,26.76,75497.4,1.5,0.80841,0.00023,11.84147]
[1779505303084,26.76,75499.1,1.5,0.8088,0.00023,11.82676]
[1779505307112,26.76,75501.77,1.5,0.80943,0.00023,11.80359]
[1779505309126,26.76,75503.97,1.5,0.80994,0.00023,11.78447]
[1779505314161,26.76,75505.49,1.5,0.8103,0.00023,11.77099]
[1779505315679,26.76,75505.49,1.5,0.8103,0.00023,11.77099]
[1779505321210,26.76,75503.85,1.5,0.80992,0.00023,11.78521]
[1779505329270,26.76,75504.98,1.5,0.81019,0.00023,11.77511]
[1779505332291,26.76,75507.64,1.5,0.81081,0.00023,11.75178]
[1779505339340,26.76,75508.31,1.5,0.81096,0.00023,11.74596]
[1779505346390,26.76,75508.47,1.5,0.811,0.00023,11.74457]
[1779505353440,26.76,75509.22,1.5,0.81124,0.00023,11.73204]
[1779505360489,26.76,75509.47,1.5,0.8113,0.00023,11.72992]
[1779505365524,26.76,75507.69,1.5,0.81088,0.00023,11.74548]
[1779505369552,26.76,75504.98,1.5,0.81025,0.00023,11.76911]
[1779505374587,26.76,75506.6,1.5,0.81064,0.00023,11.75472]
[1779505379622,26.76,75506.64,1.5,0.81065,0.00023,11.75422]
[1779505386671,26.75,75507.34,1.5,0.81082,0.00023,11.74794]
[1779505391706,26.75,75506.52,1.5,0.81063,0.00023,11.75491]
[1779505392713,26.75,75509.15,1.5,0.81125,0.00023,11.73184]
[1779505394727,26.75,75512.07,1.5,0.81193,0.00023,11.70623]
[1779505400769,26.75,75511.86,1.5,0.81188,0.00023,11.70812]
[1779505402783,26.75,75508.37,1.5,0.81106,0.00023,11.73869]
[1779505408825,26.75,75506.93,1.5,0.81074,0.00023,11.75102]
[1779505409833,26.75,75502.31,1.5,0.80966,0.00023,11.79139]
[1779505410841,26.75,75499.62,1.5,0.80903,0.00023,11.8148]
[1779505415874,26.75,75500.48,1.5,0.80932,0.00023,11.80072]
[1779505420909,26.75,75501.48,1.5,0.80956,0.00023,11.79159]
[1779505424937,26.75,75503.92,1.5,0.81013,0.00023,11.77014]
[1779505430979,26.75,75503.9,1.5,0.81014,0.00023,11.76993]
[1779505441050,26.75,75505.13,1.5,0.81044,0.00023,11.75855]
[1779505442057,26.75,75510.06,1.5,0.81159,0.00023,11.71533]
[1779505444071,26.75,75514.01,1.5,0.81251,0.00023,11.68074]
[1779505449106,26.75,75514.03,1.5,0.81251,0.00023,11.68075]
[1779505454141,26.75,75515.52,1.5,0.81285,0.00023,11.66781]
[1779505455148,26.75,75518.18,1.5,0.81347,0.00023,11.64447]
[1779505461190,26.75,75519.01,1.5,0.81365,0.00023,11.63739]
[1779505466667,26.75,75519.5,1.5,0.81376,0.00023,11.63326]
[1779505476295,26.75,75519.03,1.5,0.81371,0.00023,11.63189]
[1779505482337,26.75,75519.2,1.5,0.81374,0.00023,11.63064]
[1779505488379,26.75,75519.48,1.5,0.8138,0.00023,11.62847]
[1779505493414,26.75,75519.83,1.5,0.81387,0.00023,11.6256]
[1779505498449,26.75,75520.26,1.5,0.81397,0.00023,11.62205]
[1779505503484,26.75,75519.87,1.5,0.81387,0.00023,11.62571]
[1779505508521,26.75,75519.85,1.5,0.81386,0.00023,11.62608]
[1779505514564,26.75,75520.07,1.5,0.81391,0.00023,11.62438]
[1779505519599,26.75,75522.1,1.5,0.8144,0.00023,11.60545]
[1779505524634,26.73,75523.76,1.5,0.81498,0.00023,11.5831]
[1779505530596,26.69,75523.72,1.5,0.81528,0.00023,11.57167]
[1779505535711,26.66,75526.12,1.5,0.81619,0.00023,11.53307]
[1779505540746,26.66,75524.72,1.5,0.81587,0.00023,11.54547]
[1779505546788,26.66,75524.28,1.5,0.81575,0.00023,11.55006]
[1779505551823,26.66,75522.45,1.5,0.81531,0.00023,11.56671]
[1779505556858,26.66,75521.14,1.5,0.81502,0.00023,11.57805]
[1779505561893,26.66,75521.54,1.5,0.81512,0.00023,11.57427]
[1779505570956,26.66,75521.41,1.5,0.8151,0.00023,11.57489]
[1779505572970,26.66,75514.73,1.5,0.81356,0.00023,11.63363]
[1779505578006,26.66,75514.84,1.5,0.8136,0.00023,11.63193]
[1779505579013,26.66,75517.92,1.5,0.81432,0.00023,11.60466]
[1779505584048,26.66,75519.37,1.5,0.81467,0.00023,11.59141]
[1779505590090,26.66,75520.85,1.5,0.81502,0.00023,11.57794]
[1779505593111,26.66,75514.52,1.5,0.81362,0.00023,11.62774]
[1779505594119,26.66,75511.6,1.5,0.81295,0.00023,11.65343]
[1779505599156,26.66,75510.99,1.5,0.81281,0.00023,11.65848]
[1779505604191,26.66,75511.46,1.5,0.81292,0.00023,11.65459]
[1779505609226,26.66,75511.22,1.5,0.81285,0.00023,11.657]
[1779505614261,26.66,75511.84,1.5,0.81299,0.00023,11.65182]
[1779505619296,26.66,75511.82,1.5,0.81298,0.00023,11.6523]
[1779505624331,26.66,75510.68,1.5,0.8127,0.00023,11.66263]
[1779505629366,26.66,75510.62,1.5,0.81268,0.00023,11.66338]
[1779505641450,26.66,75510.85,1.5,0.81272,0.00023,11.6619]
[1779505646485,26.66,75511.0,1.5,0.81275,0.00023,11.66081]
[1779505651520,26.66,75511.29,1.5,0.81288,0.00023,11.65256]
[1779505656554,26.66,75511.15,1.5,0.81284,0.00023,11.65406]
[1779505662597,26.66,75509.39,1.5,0.81242,0.00023,11.66982]
[1779505667632,26.67,75508.55,1.5,0.81222,0.00023,11.67736]
[1779505672668,26.67,75508.52,1.5,0.81221,0.00023,11.67776]
[1779505674682,26.67,75505.64,1.5,0.81154,0.00023,11.70315]
[1779505679717,26.67,75503.59,1.5,0.81106,0.00023,11.72109]
[1779505684752,26.67,75504.53,1.5,0.81129,0.00023,11.71274]
[1779505689787,26.67,75505.27,1.5,0.81146,0.00023,11.70619]
[1779505690794,26.67,75508.65,1.5,0.81225,0.00023,11.67646]
[1779505693815,26.66,75511.82,1.5,0.813,0.00023,11.64799]
[1779505698850,26.66,75512.88,1.5,0.81329,0.00023,11.63702]
[1779505703884,26.65,75510.27,1.5,0.81276,0.00023,11.65699]
[1779505708920,26.64,75511.01,1.5,0.81301,0.00023,11.64743]
[1779505716976,26.63,75510.93,1.5,0.81318,0.00023,11.63746]
[1779505722011,26.62,75511.65,1.5,0.81339,0.00023,11.6295]
[1779505732081,26.62,75511.65,1.5,0.81345,0.00023,11.62729]
[1779505737116,26.61,75511.35,1.5,0.81341,0.00023,11.62881]
[1779505744165,26.61,75510.29,1.5,0.81321,0.00023,11.63652]
[1779505749200,26.6,75510.32,1.5,0.81324,0.00023,11.63503]
[1779505752221,26.6,75513.88,1.5,0.81409,0.00023,11.60289]
[1779505757256,26.6,75515.14,1.5,0.81441,0.00023,11.59077]
[1779505762291,26.59,75515.69,1.5,0.81458,0.00023,11.58436]
[1779505768335,26.59,75515.73,1.5,0.81463,0.00023,11.58215]
[1779505778405,26.58,75515.9,1.5,0.81482,0.00023,11.57166]
[1779505783440,26.58,75515.63,1.5,0.81479,0.00023,11.5726]
[1779505788475,26.57,75512.69,1.5,0.81415,0.00023,11.59714]
[1779505801566,26.56,75512.97,1.5,0.81432,0.00023,11.59066]
[1779505809622,26.55,75512.97,1.5,0.81438,0.00023,11.58827]
[1779505815664,26.55,75512.27,1.5,0.81426,0.00023,11.59269]
[1779505821706,26.54,75512.31,1.5,0.81432,0.00023,11.59024]
[1779505827748,26.54,75512.27,1.5,0.81436,0.00023,11.58879]
[1779505835805,26.53,75513.05,1.5,0.81467,0.00023,11.57355]
[1779505840842,26.53,75512.63,1.5,0.81461,0.00023,11.57583]
[1779505845877,26.52,75512.61,1.5,0.81462,0.00023,11.57548]
[1779505848902,26.52,75509.21,1.5,0.81383,0.00023,11.60544]
[1779505849909,26.52,75504.89,1.5,0.81283,0.00023,11.6436]
[1779505854944,26.52,75505.49,1.5,0.81296,0.00023,11.63848]
[1779505859979,26.52,75505.49,1.5,0.81297,0.00023,11.63828]
[1779505865015,26.52,75505.36,1.5,0.81295,0.00023,11.63872]
[1779505871056,26.52,75505.45,1.5,0.81299,0.00023,11.63729]
[1779505876091,26.52,75506.79,1.5,0.81333,0.00023,11.62442]
[1779505881126,26.51,75506.92,1.5,0.81343,0.00023,11.6207]
[1779505886161,26.5,75508.04,1.5,0.81376,0.00023,11.60814]
[1779505898245,26.48,75509.69,1.5,0.81436,0.00023,11.5816]
[1779505902273,26.48,75512.44,1.5,0.81506,0.00023,11.55523]
[1779505907309,26.47,75512.54,1.5,0.81514,0.00023,11.55208]
[1779505912344,26.47,75513.24,1.5,0.81536,0.00023,11.54362]
[1779505923421,26.45,75514.95,1.5,0.81589,0.00023,11.52299]
[1779505928456,26.44,75516.44,1.5,0.81632,0.00023,11.50651]
[1779505936512,26.37,75517.81,1.5,0.81729,0.00023,11.46884]
[1779505944567,26.29,75518.03,1.5,0.81805,0.00023,11.43894]
[1779505949611,26.26,75518.1,1.5,0.81837,0.00023,11.42668]
[1779505956661,26.25,75518.27,1.5,0.81856,0.00023,11.41575]
[1779505961696,26.24,75519.47,1.5,0.81891,0.00023,11.40219]
[1779505966731,26.23,75519.69,1.5,0.81904,0.00023,11.39695]
[1779505971766,26.19,75519.2,1.5,0.8193,0.00023,11.38654]
[1779505976801,26.18,75520.6,1.5,0.81968,0.00023,11.37203]
[1779505977808,26.18,75526.63,1.5,0.82108,0.00023,11.31722]
[1779505981836,26.17,75528.78,1.5,0.82163,0.00023,11.29558]
[1779505986871,26.17,75528.81,1.5,0.82172,0.00023,11.29214]
[1779505991908,26.16,75529.34,1.5,0.82191,0.00023,11.28472]
[1779505996943,26.15,75529.56,1.5,0.82202,0.00023,11.28012]
[1779506005001,26.14,75529.71,1.5,0.82216,0.00023,11.27461]
[1779506011740,26.14,75529.71,1.5,0.82216,0.00023,11.27461]
[1779506017086,26.12,75529.91,1.5,0.82242,0.00023,11.26082]
[1779506023128,26.12,75529.94,1.5,0.8225,0.00023,11.25775]
[1779506031183,26.11,75529.75,1.5,0.82255,0.00023,11.25589]
[1779506037229,26.09,75530.22,1.5,0.82276,0.00023,11.2475]
[1779506042264,26.08,75530.27,1.5,0.82285,0.00023,11.24365]
[1779506047298,26.08,75530.47,1.5,0.82298,0.00023,11.23845]
[1779506052334,26.07,75530.8,1.5,0.82314,0.00023,11.23216]
[1779506057369,26.06,75531.58,1.5,0.8234,0.00023,11.2219]
[1779506064419,26.05,75530.81,1.5,0.82333,0.00023,11.22459]
[1779506069454,26.04,75530.86,1.5,0.82342,0.00023,11.22105]
[1779506079524,26.02,75530.83,1.5,0.82364,0.00023,11.20909]
[1779506084559,26.01,75530.86,1.5,0.82372,0.00023,11.20561]
[1779506090601,26.0,75530.84,1.5,0.82381,0.00023,11.20192]
[1779506101678,25.98,75531.09,1.5,0.82405,0.00023,11.19255]
[1779506103692,25.98,75526.74,1.5,0.82308,0.00023,11.2309]
[1779506105706,25.97,75523.69,1.5,0.82241,0.00023,11.25729]
[1779506110741,25.96,75522.04,1.5,0.82212,0.00023,11.2687]
[1779506114770,25.96,75515.27,1.5,0.82061,0.00023,11.32745]
[1779506115777,25.95,75512.57,1.5,0.82,0.00023,11.35148]
[1779506120812,25.94,75512.65,1.5,0.82013,0.00023,11.34621]
[1779506128868,25.93,75510.25,1.5,0.81964,0.00023,11.36547]
[1779506135917,25.93,75506.5,1.5,0.81887,0.00023,11.39201]
[1779506139945,25.93,75503.88,1.5,0.81826,0.00024,11.41532]
[1779506144980,25.93,75503.13,1.5,0.81809,0.00024,11.42209]
[1779506147184,25.93,75502.77,1.5,0.818,0.00024,11.42538]
[1779506150015,25.93,75505.15,1.5,0.81856,0.00024,11.40382]
[1779506155050,25.93,75505.85,1.5,0.81872,0.00024,11.39771]
[1779506160085,25.93,75505.99,1.5,0.81874,0.00024,11.39679]
[1779506163106,25.93,75510.93,1.5,0.8199,0.00023,11.35181]
[1779506168667,25.93,75511.63,1.5,0.82007,0.00023,11.34512]
[1779506173177,25.93,75515.47,1.5,0.82098,0.00023,11.30967]
[1779506179218,25.93,75515.39,1.5,0.82097,0.00023,11.31009]
[1779506186268,25.93,75515.33,1.5,0.82097,0.00023,11.31025]
[1779506192310,25.93,75515.46,1.5,0.82107,0.00023,11.30269]
[1779506194324,25.93,75517.95,1.5,0.82166,0.00023,11.27989]
[1779506199359,25.92,75519.82,1.5,0.82212,0.00023,11.26182]
[1779506205401,25.92,75519.65,1.5,0.82211,0.00023,11.26195]
[1779506208422,25.92,75516.66,1.5,0.82143,0.00023,11.28852]
[1779506213457,25.92,75517.21,1.5,0.82156,0.00023,11.28348]
[1779506220506,25.92,75517.87,1.5,0.82171,0.00023,11.27755]
[1779506225541,25.92,75517.79,1.5,0.82169,0.00023,11.27844]
[1779506235612,25.92,75518.01,1.5,0.82173,0.00023,11.27679]
[1779506240648,25.92,75517.87,1.5,0.8217,0.00023,11.2783]
[1779506245682,25.92,75517.93,1.5,0.82172,0.00023,11.27724]
[1779506250718,25.92,75518.91,1.5,0.82198,0.00023,11.26729]
[1779506255753,25.91,75518.66,1.5,0.82201,0.00023,11.26265]
[1779506260788,25.91,75519.66,1.5,0.82226,0.00023,11.25264]
[1779506267837,25.91,75519.88,1.5,0.82234,0.00023,11.24948]
[1779506272872,25.9,75520.5,1.5,0.82251,0.00023,11.24299]
[1779506280928,25.91,75521.12,1.5,0.82264,0.00023,11.23788]
[1779506288984,25.91,75520.99,1.5,0.82259,0.00023,11.23988]
[1779506290998,25.91,75524.06,1.5,0.82329,0.00023,11.21202]
[1779506296038,25.91,75524.21,1.5,0.82331,0.00023,11.21129]
[1779506299059,25.91,75529.34,1.5,0.82453,0.00023,11.16325]
[1779506305102,25.9,75530.76,1.5,0.8249,0.00023,11.14839]
[1779506314165,25.89,75530.99,1.5,0.82514,0.00023,11.13558]
[1779506320207,25.88,75532.72,1.5,0.82562,0.00023,11.11649]
[1779506325242,25.87,75532.78,1.5,0.82569,0.00023,11.11328]
[1779506330277,25.85,75532.8,1.5,0.82589,0.00023,11.10521]
[1779506336319,25.84,75533.85,1.5,0.82621,0.00023,11.09247]
[1779506341356,25.84,75534.11,1.5,0.82633,0.00023,11.08758]
[1779506348405,25.83,75534.11,1.5,0.82642,0.00023,11.08412]
[1779506353440,25.82,75533.97,1.5,0.82645,0.00023,11.08295]
[1779506356461,25.82,75531.76,1.5,0.82597,0.00023,11.1018]
[1779506363510,25.81,75531.48,1.5,0.826,0.00023,11.10083]
[1779506365524,25.81,75534.7,1.5,0.82676,0.00023,11.07025]
[1779506368545,25.8,75536.84,1.5,0.82729,0.00023,11.04924]
[1779506373580,25.8,75538.16,1.5,0.8277,0.00023,11.02911]
[1779506378615,25.79,75539.19,1.5,0.82798,0.00023,11.01789]
[1779506387678,25.79,75540.22,1.5,0.82828,0.00023,11.0057]
[1779506388685,25.78,75534.04,1.5,0.82688,0.00023,11.06232]
[1779506389692,25.78,75529.43,1.5,0.82582,0.00023,11.10439]
[1779506390699,25.78,75522.54,1.5,0.82424,0.00023,11.16734]
[1779506391706,25.78,75520.19,1.5,0.8237,0.00023,11.18871]
[1779506392713,25.78,75517.53,1.5,0.82314,0.00023,11.21064]
[1779506397748,25.76,75519.65,1.5,0.8238,0.00023,11.1846]
[1779506403790,25.75,75520.06,1.5,0.82397,0.00023,11.17788]
[1779506407818,25.74,75522.18,1.5,0.82451,0.00023,11.15642]
[1779506412853,25.74,75523.37,1.5,0.82484,0.00023,11.14317]
[1779506418895,25.73,75524.12,1.5,0.82508,0.00023,11.13364]
[1779506422923,25.73,75527.02,1.5,0.82579,0.00023,11.10522]
[1779506427958,25.72,75526.81,1.5,0.8258,0.00023,11.10512]
[1779506434018,25.72,75527.45,1.5,0.82605,0.00023,11.09175]
[1779506439053,25.72,75528.25,1.5,0.82625,0.00023,11.08363]
[1779506444090,25.71,75527.94,1.5,0.82622,0.00023,11.08475]
[1779506450132,25.71,75527.93,1.5,0.82624,0.00023,11.08394]
[1779506452146,25.71,75530.1,1.5,0.82675,0.00023,11.0636]
[1779506457181,25.7,75531.52,1.5,0.82711,0.00023,11.04913]
[1779506462216,25.7,75531.89,1.5,0.82724,0.00023,11.0439]
[1779506467251,25.69,75532.35,1.5,0.82739,0.00023,11.03783]
[1779506470272,25.69,75534.77,1.5,0.82797,0.00023,11.01438]
[1779506474300,25.69,75536.99,1.5,0.82852,0.00023,10.99257]
[1779506479336,25.68,75537.87,1.5,0.82875,0.00023,10.98307]
[1779506485378,25.68,75539.55,1.5,0.82917,0.00023,10.96592]
[1779506490413,25.68,75540.14,1.5,0.82933,0.00023,10.95943]
[1779506495448,25.67,75537.73,1.5,0.82887,0.00023,10.97475]
[1779506500483,25.67,75537.35,1.5,0.82881,0.00023,10.97721]
[1779506512567,25.67,75537.53,1.5,0.82891,0.00023,10.97312]
[1779506517605,25.66,75537.68,1.5,0.82897,0.00023,10.97079]
[1779506522640,25.66,75538.33,1.5,0.82914,0.00023,10.96388]
[1779506526669,25.66,75540.74,1.5,0.82971,0.00023,10.94087]
[1779506535734,25.66,75540.82,1.5,0.82976,0.00023,10.93886]
[1779506540769,25.65,75547.48,1.5,0.83129,0.00023,10.87643]
[1779506546811,25.65,75547.1,1.5,0.83122,0.00023,10.87952]
[1779506552853,25.65,75547.24,1.5,0.83133,0.00023,10.87176]
[1779506554868,25.65,75541.04,1.5,0.82992,0.00023,10.92909]
[1779506560910,25.65,75541.07,1.5,0.82995,0.00023,10.92795]
[1779506565945,25.65,75541.76,1.5,0.83012,0.00023,10.92086]
[1779506570979,25.65,75541.7,1.5,0.83012,0.00023,10.92075]
[1779506576016,25.64,75540.92,1.5,0.82996,0.00023,10.92727]
[1779506581053,25.64,75532.98,1.5,0.82816,0.00023,11.00015]
[1779506582059,25.64,75526.85,1.5,0.82675,0.00023,11.05668]
[1779506588101,25.64,75526.62,1.5,0.8267,0.00023,11.05871]
[1779506590115,25.64,75524.47,1.5,0.82621,0.00023,11.07847]
[1779506595150,25.64,75524.59,1.5,0.82624,0.00023,11.07688]
[1779506601192,25.64,75519.9,1.5,0.82517,0.00023,11.11957]
[1779506602199,25.64,75517.1,1.5,0.82452,0.00023,11.14531]
[1779506607234,25.63,75518.01,1.5,0.82476,0.00023,11.13598]
[1779506611262,25.63,75522.04,1.5,0.82578,0.00023,11.09201]
[1779506616297,25.63,75521.62,1.5,0.8257,0.00023,11.09532]
[1779506621332,25.63,75524.17,1.5,0.82631,0.00023,11.07115]
[1779506626368,25.63,75525.48,1.5,0.82662,0.00023,11.05858]
[1779506631403,25.63,75524.73,1.5,0.82645,0.00023,11.06517]
[1779506632410,25.63,75522.51,1.5,0.82594,0.00023,11.08565]
[1779506637445,25.63,75521.72,1.5,0.82577,0.00023,11.09238]
[1779506642483,25.62,75522.19,1.5,0.8259,0.00023,11.08738]
[1779506647518,25.62,75521.98,1.5,0.82586,0.00023,11.08877]
[1779506653560,25.62,75521.54,1.5,0.82578,0.00023,11.09207]
[1779506661616,25.62,75521.97,1.5,0.82592,0.00023,11.08626]
[1779506666651,25.61,75522.45,1.5,0.82605,0.00023,11.08127]
[1779506675714,25.61,75522.91,1.5,0.82625,0.00023,11.07006]
[1779506684777,25.61,75518.38,1.5,0.82521,0.00023,11.11137]
[1779506685784,25.61,75516.01,1.5,0.82466,0.00023,11.13338]
[1779506689816,25.61,75511.79,1.5,0.82366,0.00023,11.17257]
[1779506692837,25.61,75521.59,1.5,0.82595,0.00023,11.08182]
[1779506693844,25.61,75531.55,1.5,0.82826,0.00023,10.98935]
[1779506694851,25.61,75531.18,1.5,0.82818,0.00023,10.99277]
[1779506699887,25.61,75528.77,1.5,0.82762,0.00023,11.015]
[1779506701901,25.61,75525.78,1.5,0.82693,0.00023,11.04279]
[1779506703922,25.61,75521.85,1.5,0.82601,0.00023,11.07943]
[1779506710972,25.61,75515.82,1.5,0.8246,0.00023,11.13566]
[1779506716011,25.61,75515.12,1.5,0.82443,0.00023,11.14211]
[1779506721042,25.61,75515.33,1.5,0.82448,0.00023,11.14014]
[1779506728091,25.61,75515.94,1.5,0.82463,0.00023,11.13451]
[1779506729098,25.61,75521.43,1.5,0.82591,0.00023,11.08367]
[1779506734133,25.61,75522.9,1.5,0.82633,0.00023,11.06338]
[1779506741181,25.61,75523.0,1.5,0.82638,0.00023,11.06154]
[1779506746217,25.61,75522.93,1.5,0.82638,0.00023,11.06152]
[1779506751251,25.6,75522.34,1.5,0.82626,0.00023,11.06629]
[1779506756287,25.6,75522.79,1.5,0.82638,0.00023,11.0614]
[1779506761322,25.6,75521.3,1.5,0.82605,0.00023,11.07445]
[1779506766357,25.6,75520.16,1.5,0.82581,0.00023,11.08416]
[1779506769378,25.6,75517.48,1.5,0.8252,0.00023,11.10845]
[1779506774412,25.59,75517.57,1.5,0.82524,0.00023,11.10663]
[1779506779448,25.59,75515.5,1.5,0.82478,0.00023,11.12483]
[1779506786498,25.59,75515.69,1.5,0.82486,0.00023,11.12165]
[1779506798581,25.59,75515.49,1.5,0.8249,0.00023,11.1168]
[1779506803617,25.59,75517.28,1.5,0.82532,0.00023,11.10043]
[1779506808652,25.59,75517.71,1.5,0.82541,0.00023,11.09684]
[1779506813687,25.59,75517.48,1.5,0.82536,0.00023,11.09857]
[1779506818722,25.58,75516.26,1.5,0.8251,0.00023,11.10913]
[1779506824764,25.58,75515.29,1.5,0.82489,0.00023,11.11734]
[1779506829803,25.58,75515.65,1.5,0.82499,0.00023,11.11336]
[1779506835845,25.58,75516.24,1.5,0.82515,0.00023,11.10717]
[1779506841887,25.58,75516.41,1.5,0.8252,0.00023,11.10493]
[1779506847929,25.57,75516.28,1.5,0.82519,0.00023,11.10547]
[1779506857999,25.57,75516.09,1.5,0.82524,0.00023,11.10009]
[1779506863034,25.57,75516.43,1.5,0.82533,0.00023,11.09644]
[1779506868069,25.57,75516.41,1.5,0.82534,0.00023,11.09613]
[1779506878139,25.57,75516.41,1.5,0.82536,0.00023,11.09537]
[1779506885188,25.57,75518.63,1.5,0.82586,0.00023,11.07561]
[1779506893244,25.57,75519.31,1.5,0.82599,0.00023,11.07025]
[1779506898279,25.57,75519.49,1.5,0.82602,0.00023,11.06919]
[1779506903314,25.57,75519.79,1.5,0.82607,0.00023,11.06702]
[1779506908349,25.57,75519.64,1.5,0.82604,0.00023,11.06818]
[1779506916405,25.57,75522.11,1.5,0.82671,0.00023,11.0385]
[1779506921440,25.57,75524.52,1.5,0.82727,0.00023,11.01586]
[1779506928489,25.57,75524.68,1.5,0.82732,0.00023,11.01408]
[1779506933524,25.57,75524.72,1.5,0.82733,0.00023,11.01347]
[1779506938559,25.57,75526.04,1.5,0.82764,0.00023,11.001]
[1779506945608,25.57,75526.08,1.5,0.82766,0.00023,11.00037]
[1779506950643,25.57,75527.46,1.5,0.82798,0.00023,10.98736]
[1779506955678,25.57,75528.73,1.5,0.82828,0.00023,10.97544]
[1779506960714,25.57,75528.42,1.5,0.82821,0.00023,10.97823]
[1779506965756,25.57,75529.93,1.5,0.82857,0.00023,10.96383]
[1779506970791,25.56,75529.73,1.5,0.82855,0.00023,10.96433]
[1779506975826,25.56,75529.63,1.5,0.82863,0.00023,10.95796]
[1779506979854,25.56,75531.82,1.5,0.82916,0.00023,10.9366]
[1779506984891,25.55,75532.13,1.5,0.82926,0.00023,10.9326]
[1779506989926,25.55,75532.07,1.5,0.82927,0.00023,10.93203]
[1779506995969,25.55,75531.96,1.5,0.82925,0.00023,10.93316]
[1779506996976,25.55,75524.98,1.5,0.82763,0.00023,10.99816]
[1779506997983,25.55,75521.76,1.5,0.82688,0.00023,11.02811]
[1779506999999,25.55,75512.1,1.5,0.82463,0.00023,11.11748]
[1779507005034,25.55,75513.99,1.5,0.82512,0.00023,11.09819]
[1779507007048,25.55,75516.33,1.5,0.82567,0.00023,11.0763]
[1779507012083,25.55,75515.99,1.5,0.8256,0.00023,11.07912]
[1779507017117,25.54,75516.74,1.5,0.82578,0.00023,11.07185]
[1779507018125,25.54,75521.25,1.5,0.82683,0.00023,11.0299]
[1779507019132,25.54,75524.32,1.5,0.82755,0.00023,11.00136]
[1779507021146,25.54,75528.65,1.5,0.82856,0.00023,10.96066]
[1779507026181,25.54,75529.23,1.5,0.82872,0.00023,10.95442]
[1779507031216,25.54,75531.66,1.5,0.82938,0.00023,10.92426]
[1779507036251,25.53,75532.92,1.5,0.82972,0.00023,10.9107]
[1779507041286,25.53,75533.03,1.5,0.82978,0.00023,10.90799]
[1779507050349,25.52,75533.42,1.5,0.82995,0.00023,10.9014]
[1779507057398,25.51,75533.43,1.5,0.83,0.00023,10.89906]
[1779507062433,25.51,75533.57,1.5,0.83007,0.00023,10.89617]
[1779507066462,25.51,75535.9,1.5,0.83064,0.00023,10.87323]
[1779507071498,25.5,75535.75,1.5,0.83064,0.00023,10.87321]
[1779507078548,25.5,75535.85,1.5,0.83071,0.00023,10.87025]
[1779507085351,25.5,75535.68,1.5,0.83069,0.00023,10.87095]
[1779507090632,25.49,75536.06,1.5,0.83085,0.00023,10.86476]
[1779507098688,25.48,75536.6,1.5,0.83109,0.00023,10.85149]
[1779507103724,25.48,75536.89,1.5,0.83119,0.00023,10.84744]
[1779507108758,25.48,75537.84,1.5,0.83144,0.00023,10.83726]
[1779507113793,25.46,75539.6,1.5,0.83197,0.00023,10.81554]
[1779507118829,25.46,75539.39,1.5,0.83195,0.00023,10.81641]
[1779507123864,25.45,75539.95,1.5,0.83215,0.00023,10.80834]
[1779507128899,25.44,75542.03,1.5,0.83273,0.00023,10.78462]
[1779507133934,25.42,75541.47,1.5,0.83278,0.00023,10.78245]
[1779507137962,25.42,75544.66,1.5,0.83355,0.00023,10.75076]
[1779507140984,25.42,75549.67,1.5,0.8347,0.00023,10.70352]
[1779507146019,25.42,75549.78,1.5,0.83473,0.00023,10.7023]
[1779507151054,25.42,75550.29,1.5,0.83491,0.00023,10.6913]
[1779507156090,25.41,75551.13,1.5,0.83513,0.00023,10.68223]
[1779507161125,25.39,75553.03,1.5,0.83577,0.00023,10.65561]
[1779507166160,25.39,75553.46,1.5,0.8359,0.00023,10.65028]
[1779507171195,25.38,75553.82,1.5,0.83601,0.00023,10.64562]
[1779507176233,25.38,75557.07,1.5,0.83678,0.00023,10.61389]
[1779507178247,25.38,75560.9,1.5,0.83765,0.00022,10.5775]
[1779507181268,25.38,75566.8,1.5,0.83898,0.00022,10.52155]
[1779507186303,25.38,75565.21,1.5,0.83864,0.00022,10.53599]
[1779507187310,25.38,75563.04,1.5,0.83816,0.00022,10.55625]
[1779507192345,25.38,75563.4,1.5,0.83825,0.00022,10.55214]
[1779507197380,25.37,75562.8,1.5,0.83814,0.00022,10.55702]
[1779507204429,25.37,75563.03,1.5,0.83822,0.00022,10.55374]
[1779507210471,25.37,75562.57,1.5,0.83814,0.00022,10.55703]
[1779507215506,25.37,75562.46,1.5,0.8382,0.00022,10.5511]
[1779507222555,25.36,75562.74,1.5,0.8383,0.00022,10.54716]
[1779507236847,25.36,75562.59,1.5,0.83828,0.00022,10.54785]
[1779507242695,25.35,75562.43,1.5,0.83831,0.00022,10.54649]
[1779507249744,25.35,75562.66,1.5,0.8384,0.00022,10.54292]
[1779507259813,25.34,75562.72,1.5,0.83846,0.00022,10.54022]
[1779507266867,25.34,75562.78,1.5,0.83851,0.00022,10.53815]
[1779507277946,25.33,75562.75,1.5,0.83863,0.00022,10.52993]
[1779507283988,25.33,75562.77,1.5,0.83866,0.00022,10.52846]
[1779507289023,25.33,75561.47,1.5,0.83839,0.00022,10.53972]
[1779507294058,25.33,75561.41,1.5,0.83841,0.00022,10.53919]
[1779507299093,25.32,75560.97,1.5,0.83833,0.00022,10.5423]
[1779507304132,25.32,75560.82,1.5,0.83832,0.00022,10.54284]
[1779507314202,25.32,75560.99,1.5,0.83839,0.00022,10.53984]
[1779507319237,25.32,75559.82,1.5,0.83814,0.00023,10.55017]
[1779507325279,25.31,75560.3,1.5,0.83827,0.00022,10.54475]
[1779507330314,25.31,75559.5,1.5,0.83811,0.00023,10.55147]
[1779507336356,25.31,75559.76,1.5,0.83826,0.00023,10.54193]
[1779507341393,25.31,75562.61,1.5,0.83892,0.00022,10.51437]
[1779507343407,25.31,75565.7,1.5,0.83962,0.00022,10.48501]
[1779507348442,25.3,75567.1,1.5,0.83996,0.00022,10.47082]
[1779507350456,25.3,75562.33,1.5,0.83891,0.00022,10.51498]
[1779507356498,25.3,75562.85,1.5,0.83908,0.00022,10.50748]
[1779507361533,25.29,75563.01,1.5,0.83917,0.00022,10.50385]
[1779507366568,25.29,75563.29,1.5,0.83928,0.00022,10.49913]
[1779507371603,25.28,75564.41,1.5,0.83958,0.00022,10.48651]
[1779507376639,25.28,75565.04,1.5,0.83977,0.00022,10.47862]
[1779507381672,25.27,75565.86,1.5,0.84,0.00022,10.46898]
[1779507386708,25.27,75567.65,1.5,0.84044,0.00022,10.45023]
[1779507388722,25.26,75569.8,1.5,0.84093,0.00022,10.42923]
[1779507393771,25.26,75569.07,1.5,0.84088,0.00022,10.42844]
[1779507398805,25.26,75569.49,1.5,0.84101,0.00022,10.42283]
[1779507403840,25.25,75568.78,1.5,0.84089,0.00022,10.42789]
[1779507408876,25.25,75569.15,1.5,0.84101,0.00022,10.42275]
[1779507413911,25.24,75569.6,1.5,0.84115,0.00022,10.41687]
[1779507418946,25.24,75569.53,1.5,0.84117,0.00022,10.41595]
[1779507422975,25.24,75565.71,1.5,0.84035,0.00022,10.45076]
[1779507428010,25.23,75566.63,1.5,0.8406,0.00022,10.44026]
[1779507433045,25.23,75568.37,1.5,0.84102,0.00022,10.42217]
[1779507434052,25.23,75566.14,1.5,0.84053,0.00022,10.44293]
[1779507439087,25.22,75565.84,1.5,0.84051,0.00022,10.44404]
[1779507444122,25.22,75568.22,1.5,0.84108,0.00022,10.41984]
[1779507449158,25.22,75568.29,1.5,0.84113,0.00022,10.41765]
[1779507454202,25.21,75568.72,1.5,0.84133,0.00022,10.40604]
[1779507459237,25.21,75568.54,1.5,0.84134,0.00022,10.4055]
[1779507464272,25.2,75568.39,1.5,0.84137,0.00022,10.40415]
[1779507469308,25.19,75569.12,1.5,0.8416,0.00022,10.39451]
[1779507474343,25.19,75568.27,1.5,0.84145,0.00022,10.40075]
[1779507479377,25.19,75568.18,1.5,0.84146,0.00022,10.40038]
[1779507484413,25.18,75568.91,1.5,0.84165,0.00022,10.39225]
[1779507490455,25.18,75568.7,1.5,0.84164,0.00022,10.39254]
[1779507495491,25.18,75568.35,1.5,0.84159,0.00022,10.39464]
[1779507502540,25.17,75568.41,1.5,0.84165,0.00022,10.39231]
[1779507508264,25.17,75568.41,1.5,0.84167,0.00022,10.39129]
[1779507517646,25.16,75568.76,1.5,0.84188,0.00022,10.37919]
[1779507522681,25.16,75567.95,1.5,0.84173,0.00022,10.38563]
[1779507531744,25.15,75567.5,1.5,0.84168,0.00022,10.38761]
[1779507533758,25.15,75569.72,1.5,0.84219,0.00022,10.36605]
[1779507537786,25.15,75571.7,1.5,0.84265,0.00022,10.34642]
[1779507543828,25.15,75571.27,1.5,0.84258,0.00022,10.34929]
[1779507548863,25.14,75572.1,1.5,0.84281,0.00022,10.33954]
[1779507553898,25.14,75572.19,1.5,0.84289,0.00022,10.33627]
[1779507559940,25.13,75573.46,1.5,0.84323,0.00022,10.32143]
[1779507564975,25.12,75571.6,1.5,0.84287,0.00022,10.33675]
[1779507571017,25.12,75571.53,1.5,0.84299,0.00022,10.32851]
[1779507576052,25.11,75571.71,1.5,0.84309,0.00022,10.3245]
[1779507581087,25.11,75571.61,1.5,0.84312,0.00022,10.32317]
[1779507585115,25.1,75574.15,1.5,0.84372,0.00022,10.29724]
[1779507590150,25.1,75574.39,1.5,0.84383,0.00022,10.29285]
[1779507595185,25.09,75574.59,1.5,0.84392,0.00022,10.28884]
[1779507598206,25.09,75578.18,1.5,0.84474,0.00022,10.25347]
[1779507602606,25.09,75578.76,1.5,0.8449,0.00022,10.2465]
[1779507602662,25.09,75578.76,1.5,0.8449,0.00022,10.2465]
[1779507602722,25.09,75578.76,1.5,0.8449,0.00022,10.2465]
[1779507603241,25.08,75575.8,1.5,0.84426,0.00022,10.2743]
[1779507608276,25.08,75576.03,1.5,0.84435,0.00022,10.27006]
[1779507613311,25.07,75575.74,1.5,0.84434,0.00022,10.27074]
[1779507615325,25.07,75573.76,1.5,0.84392,0.00022,10.28871]
[1779507620363,25.07,75572.34,1.5,0.84366,0.00022,10.29987]
[1779507625398,25.06,75573.71,1.5,0.84402,0.00022,10.28448]
[1779507630433,25.06,75574.09,1.5,0.84415,0.00022,10.27859]
[1779507635468,25.05,75573.22,1.5,0.84408,0.00022,10.27859]
[1779507640503,25.05,75573.43,1.5,0.84418,0.00022,10.27445]
[1779507645539,25.04,75572.93,1.5,0.84411,0.00022,10.27713]
[1779507649567,25.04,75570.85,1.5,0.84369,0.00022,10.2953]
[1779507658630,25.03,75569.68,1.5,0.84353,0.00022,10.30194]
[1779507663665,25.02,75570.79,1.5,0.84383,0.00022,10.28909]
[1779507668700,25.01,75570.71,1.5,0.84386,0.00022,10.28765]
[1779507673736,25.01,75571.6,1.5,0.84411,0.00022,10.27707]
[1779507680785,25.0,75571.23,1.5,0.84409,0.00022,10.27778]
[1779507685820,25.0,75571.28,1.5,0.84415,0.00022,10.27532]
[1779507695890,24.99,75571.28,1.5,0.84431,0.00022,10.26543]
[1779507700925,24.98,75571.0,1.5,0.84429,0.00022,10.26635]
[1779507705960,24.98,75571.37,1.5,0.84441,0.00022,10.26106]
[1779507717037,24.97,75571.36,1.5,0.84449,0.00022,10.25733]
[1779507724086,24.97,75571.35,1.5,0.84455,0.00022,10.255]
[1779507730405,24.96,75571.25,1.5,0.84453,0.00022,10.25561]
[1779507738184,24.95,75572.6,1.5,0.84494,0.00022,10.23829]
[1779507744226,24.95,75572.03,1.5,0.84485,0.00022,10.24174]
[1779507754296,24.94,75571.93,1.5,0.84498,0.00022,10.23332]
[1779507759330,24.94,75571.87,1.5,0.845,0.00022,10.23237]
[1779507769401,24.93,75571.87,1.5,0.84507,0.00022,10.22938]
[1779507780524,24.93,75572.21,1.5,0.84517,0.00022,10.225]
[1779507785514,24.92,75574.66,1.5,0.84579,0.00022,10.19843]
[1779507790549,24.92,75574.52,1.5,0.84578,0.00022,10.19862]
[1779507798604,24.91,75574.75,1.5,0.84587,0.00022,10.19457]
[1779507803640,24.91,75575.6,1.5,0.84609,0.00022,10.18533]
[1779507810690,24.91,75578.1,1.5,0.84668,0.00022,10.15985]
[1779507812704,24.91,75580.95,1.5,0.84739,0.00022,10.12607]
[1779507817739,24.9,75581.38,1.5,0.8475,0.00022,10.12119]
[1779507822774,24.9,75580.85,1.5,0.8474,0.00022,10.12535]
[1779507825794,24.9,75578.81,1.5,0.84696,0.00022,10.1444]
[1779507830830,24.9,75578.56,1.5,0.84693,0.00022,10.14587]
[1779507835866,24.9,75578.22,1.5,0.84687,0.00022,10.14816]
[1779507841908,24.89,75580.36,1.5,0.84737,0.00022,10.12649]
[1779507846943,24.89,75578.95,1.5,0.84708,0.00022,10.13916]
[1779507853992,24.89,75578.9,1.5,0.8471,0.00022,10.13847]
[1779507861042,24.89,75578.68,1.5,0.84707,0.00022,10.13951]
[1779507862049,24.89,75576.65,1.5,0.84663,0.00022,10.15881]
[1779507870105,24.88,75576.45,1.5,0.84661,0.00022,10.15938]
[1779507880177,24.88,75576.41,1.5,0.84671,0.00022,10.15216]
[1779507890248,24.88,75576.24,1.5,0.84671,0.00022,10.15231]
[1779507899311,24.87,75576.12,1.5,0.84671,0.00022,10.15205]
[1779507904346,24.87,75576.39,1.5,0.84679,0.00022,10.14865]
[1779507909382,24.87,75576.17,1.5,0.84676,0.00022,10.14993]
[1779507916319,24.87,75576.14,1.5,0.84676,0.00022,10.14971]
[1779507921466,24.86,75577.1,1.5,0.84701,0.00022,10.13898]
[1779507926501,24.86,75577.89,1.5,0.8472,0.00022,10.13064]
[1779507934561,24.86,75577.48,1.5,0.84721,0.00022,10.12729]
[1779507939596,24.86,75576.99,1.5,0.84712,0.00022,10.13129]
[1779507944631,24.86,75575.79,1.5,0.84687,0.00022,10.14211]
[1779507949666,24.85,75575.4,1.5,0.8468,0.00022,10.14515]
[1779507950673,24.85,75572.13,1.5,0.84608,0.00022,10.17639]
[1779507951680,24.85,75567.88,1.5,0.84513,0.00022,10.217]
[1779507956714,24.85,75566.58,1.5,0.84487,0.00022,10.22818]
[1779507958729,24.85,75564.19,1.5,0.84435,0.00022,10.25056]
[1779507964770,24.84,75562.23,1.5,0.84395,0.00022,10.26751]
[1779507966791,24.84,75559.87,1.5,0.84344,0.00023,10.2895]
[1779507970819,24.84,75562.09,1.5,0.84397,0.00022,10.26667]
[1779507976861,24.83,75561.75,1.5,0.84395,0.00022,10.26765]
[1779507981896,24.83,75561.69,1.5,0.84398,0.00022,10.26631]
[1779507986931,24.82,75561.51,1.5,0.84399,0.00022,10.26584]
[1779507991966,24.82,75561.52,1.5,0.8441,0.00022,10.25786]
[1779507997019,24.81,75564.76,1.5,0.84487,0.00022,10.22496]
[1779507999034,24.81,75567.06,1.5,0.8454,0.00022,10.20225]
[1779508002055,24.81,75569.61,1.5,0.84599,0.00022,10.17693]
[1779508004295,24.81,75574.25,1.5,0.84703,0.00022,10.13187]
[1779508007090,24.81,75570.35,1.5,0.84617,0.00022,10.1689]
[1779508008097,24.81,75567.15,1.5,0.84546,0.00022,10.19946]
[1779508009104,24.81,75563.57,1.5,0.84467,0.00022,10.23364]
[1779508014139,24.8,75564.21,1.5,0.84484,0.00022,10.22608]
[1779508017160,24.8,75562.19,1.5,0.84441,0.00022,10.24463]
[1779508022198,24.8,75562.64,1.5,0.84455,0.00022,10.23873]
[1779508028240,24.79,75561.22,1.5,0.84427,0.00022,10.25048]
[1779508034282,24.79,75561.95,1.5,0.84448,0.00022,10.24151]
[1779508039317,24.79,75562.5,1.5,0.84464,0.00022,10.23462]
[1779508044352,24.78,75561.35,1.5,0.84442,0.00022,10.24406]
[1779508049387,24.78,75561.82,1.5,0.84456,0.00022,10.23789]
[1779508054422,24.77,75561.68,1.5,0.84464,0.00022,10.23149]
[1779508059457,24.77,75560.17,1.5,0.84434,0.00023,10.24439]
[1779508064492,24.77,75558.89,1.5,0.84409,0.00023,10.25498]
[1779508070534,24.76,75558.61,1.5,0.84408,0.00023,10.25551]
[1779508078590,24.75,75559.04,1.5,0.84424,0.00023,10.24855]
[1779508084632,24.75,75557.65,1.5,0.84398,0.00023,10.25982]
[1779508089667,24.74,75557.68,1.5,0.84402,0.00023,10.25777]
[1779508094702,24.74,75556.95,1.5,0.8439,0.00023,10.26309]
[1779508100744,24.74,75557.11,1.5,0.84398,0.00023,10.2595]
[1779508105779,24.73,75556.95,1.5,0.84398,0.00023,10.25939]
[1779508111820,24.73,75556.35,1.5,0.84396,0.00023,10.25713]
[1779508116856,24.72,75554.5,1.5,0.84358,0.00023,10.27338]
[1779508122898,24.72,75554.2,1.5,0.84356,0.00023,10.27424]
[1779508130815,24.72,75554.2,1.5,0.84356,0.00023,10.27424]
[1779508140027,24.7,75552.16,1.5,0.84323,0.00023,10.28822]
[1779508145052,24.7,75552.16,1.5,0.84327,0.00023,10.28653]
[1779508150087,24.7,75553.21,1.5,0.84355,0.00023,10.27473]
[1779508153109,24.69,75555.6,1.5,0.84411,0.00023,10.2507]
[1779508157137,24.69,75560.2,1.5,0.84516,0.00023,10.20575]
[1779508159153,24.69,75565.13,1.5,0.84627,0.00022,10.15805]
[1779508164187,24.69,75566.72,1.5,0.84663,0.00022,10.1424]
[1779508169223,24.69,75567.25,1.5,0.84675,0.00022,10.13713]
[1779508174258,24.69,75566.05,1.5,0.84654,0.00022,10.14326]
[1779508179293,24.69,75564.29,1.5,0.84616,0.00022,10.15955]
[1779508184328,24.69,75565.16,1.5,0.84635,0.00022,10.15162]
[1779508190370,24.69,75565.45,1.5,0.84641,0.00022,10.14904]
[1779508195404,24.69,75565.29,1.5,0.84637,0.00022,10.15056]
[1779508200440,24.69,75564.86,1.5,0.84627,0.00022,10.15468]
[1779508205475,24.69,75565.02,1.5,0.84631,0.00022,10.1531]
[1779508210510,24.69,75564.99,1.5,0.8463,0.00022,10.15349]
[1779508215545,24.69,75566.39,1.5,0.8466,0.00022,10.14064]
[1779508220580,24.7,75567.2,1.5,0.84676,0.00022,10.13356]
[1779508225615,24.7,75567.27,1.5,0.84676,0.00022,10.13365]
[1779508230650,24.7,75566.87,1.5,0.84666,0.00022,10.13824]
[1779508235685,24.7,75567.05,1.5,0.84675,0.00022,10.1311]
[1779508243741,24.7,75566.92,1.5,0.8467,0.00022,10.13348]
[1779508249783,24.71,75566.88,1.5,0.84667,0.00022,10.13469]
[1779508255825,24.71,75566.68,1.5,0.84661,0.00022,10.13742]
[1779508265895,24.71,75566.68,1.5,0.84658,0.00022,10.13876]
[1779508270935,24.71,75566.71,1.5,0.84657,0.00022,10.13915]
[1779508284027,24.72,75566.7,1.5,0.84652,0.00022,10.14102]
[1779508292363,24.72,75566.7,1.5,0.84652,0.00022,10.14102]
[1779508296002,24.72,75566.7,1.5,0.84656,0.00022,10.13634]
[1779508296078,24.72,75566.7,1.5,0.84656,0.00022,10.13662]
[1779508301455,24.72,75565.93,1.5,0.84637,0.00022,10.14463]
[1779508301470,24.72,75565.93,1.5,0.84637,0.00022,10.14463]
[1779508305911,24.72,75565.97,1.5,0.84637,0.00022,10.14451]
[1779508306323,24.72,75563.77,1.5,0.84587,0.00022,10.16627]
[1779508306475,24.72,75563.77,1.5,0.84587,0.00022,10.16627]
[1779508307314,24.72,75563.77,1.5,0.84587,0.00022,10.16637]
[1779508307473,24.72,75563.77,1.5,0.84587,0.00022,10.16637]
[1779508307574,24.72,75563.77,1.5,0.84586,0.00022,10.16648]
[1779508310658,24.73,75566.71,1.5,0.84652,0.00022,10.13822]
[1779508310719,24.73,75566.71,1.5,0.84652,0.00022,10.13822]
[1779508315660,24.73,75566.74,1.5,0.84652,0.00022,10.13818]
[1779508320398,24.73,75566.74,1.5,0.8465,0.00022,10.13892]
[1779508320470,24.73,75566.74,1.5,0.8465,0.00022,10.13892]
[1779508324299,24.73,75566.74,1.5,0.84648,0.00022,10.1401]
[1779508324473,24.73,75566.74,1.5,0.84648,0.00022,10.1401]
[1779508324528,24.73,75566.74,1.5,0.84647,0.00022,10.14024]
[1779508325139,24.73,75566.74,1.5,0.84647,0.00022,10.14024]
[1779508325221,24.73,75566.74,1.5,0.84647,0.00022,10.14024]
[1779508329742,24.73,75566.77,1.5,0.84647,0.00022,10.14052]
[1779508331381,24.73,75566.95,1.5,0.8465,0.00022,10.13908]
[1779508331477,24.73,75566.95,1.5,0.8465,0.00022,10.13908]
[1779508333479,24.73,75567.55,1.5,0.84663,0.00022,10.1336]
[1779508333722,24.73,75567.55,1.5,0.84663,0.00022,10.1336]
[1779508333823,24.73,75567.57,1.5,0.84663,0.00022,10.13356]
[1779508334173,24.73,75567.57,1.5,0.84663,0.00022,10.13356]
[1779508334221,24.73,75567.57,1.5,0.84663,0.00022,10.13356]
[1779508338059,24.73,75568.03,1.5,0.84673,0.00022,10.12928]
[1779508337398,24.74,75571.42,1.5,0.84747,0.00022,10.09708]
[1779508338225,24.74,75571.42,1.5,0.84747,0.00022,10.09708]
[1779508338771,24.74,75571.42,1.5,0.84747,0.00022,10.09708]
[1779508338988,24.74,75571.42,1.5,0.84747,0.00022,10.09708]
[1779508340211,24.74,75574.21,1.5,0.84808,0.00022,10.07062]
[1779508340228,24.74,75574.21,1.5,0.84808,0.00022,10.07062]
[1779508340420,24.74,75573.64,1.5,0.84795,0.00022,10.07636]
[1779508343357,24.74,75573.59,1.5,0.84793,0.00022,10.0773]
[1779508343970,24.74,75573.59,1.5,0.84793,0.00022,10.0773]
[1779508349485,24.74,75574.8,1.5,0.84816,0.00022,10.06721]
[1779508354521,24.74,75574.84,1.5,0.84822,0.00022,10.06184]
[1779508356353,24.74,75574.84,1.5,0.84822,0.00022,10.06184]
[1779508356475,24.74,75574.84,1.5,0.84822,0.00022,10.06184]
[1779508358081,24.75,75574.83,1.5,0.8482,0.00022,10.06242]
[1779508358222,24.75,75574.83,1.5,0.8482,0.00022,10.06242]
[1779508358323,24.75,75574.83,1.5,0.8482,0.00022,10.06265]
[1779508359243,24.75,75574.83,1.5,0.8482,0.00022,10.06265]
[1779508359469,24.75,75574.83,1.5,0.8482,0.00022,10.06265]
[1779508363648,24.75,75574.83,1.5,0.84819,0.00022,10.06312]
[1779508363726,24.75,75574.83,1.5,0.84819,0.00022,10.06312]
[1779508368101,24.75,75574.82,1.5,0.84815,0.00022,10.06458]
[1779508371969,24.75,75574.82,1.5,0.84813,0.00022,10.06543]
[1779508372563,24.75,75574.82,1.5,0.84812,0.00022,10.06585]
[1779508372719,24.75,75574.82,1.5,0.84812,0.00022,10.06585]
[1779508376997,24.75,75574.82,1.5,0.84812,0.00022,10.06606]
[1779508379973,24.76,75574.97,1.5,0.84813,0.00022,10.06564]
[1779508381446,24.76,75575.18,1.5,0.84816,0.00022,10.06421]
[1779508381476,24.76,75575.18,1.5,0.84816,0.00022,10.06421]
[1779508383628,24.76,75575.52,1.5,0.84823,0.00022,10.06133]
[1779508383723,24.76,75575.52,1.5,0.84823,0.00022,10.06133]
[1779508383729,24.76,75575.98,1.5,0.84833,0.00022,10.0571]
[1779508385211,24.76,75576.16,1.5,0.84836,0.00022,10.05557]
[1779508385220,24.76,75576.16,1.5,0.84836,0.00022,10.05557]
[1779508386047,24.76,75576.16,1.5,0.84836,0.00022,10.05557]
[1779508386219,24.76,75575.91,1.5,0.8483,0.00022,10.05818]
[1779508390319,24.76,75576.65,1.5,0.84845,0.00022,10.05184]
[1779508390475,24.76,75576.65,1.5,0.84845,0.00022,10.05184]
[1779508394925,24.76,75576.41,1.5,0.84839,0.00022,10.05455]
[1779508394969,24.76,75576.41,1.5,0.84839,0.00022,10.05455]
[1779508399384,24.77,75578.38,1.5,0.84879,0.00022,10.03701]
[1779508399478,24.77,75578.38,1.5,0.84879,0.00022,10.03701]
[1779508400631,24.77,75578.38,1.5,0.84878,0.00022,10.03722]
[1779508400726,24.77,75578.38,1.5,0.84878,0.00022,10.03722]
[1779508400823,24.77,75578.38,1.5,0.84878,0.00022,10.03744]
[1779508403792,24.77,75578.38,1.5,0.84878,0.00022,10.03744]
[1779508403970,24.77,75578.38,1.5,0.84878,0.00022,10.03744]
[1779508409907,24.77,75577.87,1.5,0.84862,0.00022,10.04425]
[1779508414942,24.77,75578.09,1.5,0.84872,0.00022,10.03712]
[1779508419977,24.78,75578.42,1.5,0.84877,0.00022,10.03507]
[1779508423543,24.78,75578.86,1.5,0.84885,0.00022,10.03155]
[1779508423725,24.78,75578.86,1.5,0.84885,0.00022,10.03155]
[1779508424081,24.78,75578.86,1.5,0.84885,0.00022,10.03155]
[1779508424228,24.78,75578.77,1.5,0.84882,0.00022,10.03265]
[1779508425491,24.78,75578.74,1.5,0.84881,0.00022,10.03318]
[1779508425723,24.78,75578.74,1.5,0.84881,0.00022,10.03318]
[1779508425783,24.78,75578.74,1.5,0.8488,0.00022,10.03342]
[1779508428498,24.78,75578.7,1.5,0.84878,0.00022,10.03428]
[1779508433118,24.78,75578.67,1.5,0.84876,0.00022,10.03553]
[1779508433220,24.78,75578.67,1.5,0.84876,0.00022,10.03553]
[1779508437709,24.79,75578.06,1.5,0.84861,0.00022,10.04212]
[1779508437719,24.79,75578.06,1.5,0.84861,0.00022,10.04212]
[1779508442315,24.79,75577.16,1.5,0.84837,0.00022,10.05241]
[1779508442474,24.79,75577.16,1.5,0.84837,0.00022,10.05241]
[1779508443070,24.79,75577.16,1.5,0.84837,0.00022,10.05241]
[1779508443221,24.79,75577.16,1.5,0.84836,0.00022,10.05264]
[1779508446817,24.79,75577.7,1.5,0.84847,0.00022,10.04813]
[1779508446976,24.79,75577.7,1.5,0.84847,0.00022,10.04813]
[1779508451506,24.79,75577.83,1.5,0.84847,0.00022,10.04806]
[1779508451719,24.79,75577.83,1.5,0.84847,0.00022,10.04806]
[1779508456093,24.8,75578.02,1.5,0.84849,0.00022,10.04719]
[1779508456219,24.8,75578.02,1.5,0.84849,0.00022,10.04719]
[1779508460682,24.8,75577.93,1.5,0.84845,0.00022,10.04902]
[1779508461851,24.8,75577.6,1.5,0.84836,0.00022,10.05267]
[1779508461974,24.8,75577.6,1.5,0.84836,0.00022,10.05267]
[1779508463964,24.8,75577.42,1.5,0.84832,0.00022,10.05464]
[1779508463977,24.8,75577.42,1.5,0.84832,0.00022,10.05464]
[1779508464061,24.8,75577.42,1.5,0.84831,0.00022,10.05511]
[1779508465253,24.8,75577.42,1.5,0.84831,0.00022,10.05511]
[1779508465469,24.8,75577.42,1.5,0.84831,0.00022,10.05511]
[1779508469853,24.8,75577.57,1.5,0.84833,0.00022,10.05438]
[1779508474449,24.81,75577.76,1.5,0.8484,0.00022,10.04794]
[1779508474468,24.81,75577.76,1.5,0.8484,0.00022,10.04794]
[1779508478100,24.81,75577.95,1.5,0.84843,0.00022,10.04687]
[1779508478219,24.81,75577.95,1.5,0.84843,0.00022,10.04687]
[1779508478201,24.81,75577.99,1.5,0.84843,0.00022,10.047]
[1779508481552,24.81,75577.8,1.5,0.84837,0.00022,10.04934]
[1779508481719,24.81,75577.8,1.5,0.84837,0.00022,10.04934]
[1779508486114,24.81,75577.77,1.5,0.84835,0.00022,10.05014]
[1779508487969,24.81,75577.74,1.5,0.84833,0.00022,10.05142]
[1779508490711,24.82,75577.57,1.5,0.84828,0.00022,10.05355]
[1779508490719,24.82,75577.57,1.5,0.84828,0.00022,10.05355]
[1779508492486,24.82,75581.65,1.5,0.84915,0.00022,10.01561]
[1779508493605,24.82,75581.65,1.5,0.84915,0.00022,10.01561]
[1779508493723,24.82,75581.65,1.5,0.84915,0.00022,10.01561]
[1779508493824,24.82,75581.24,1.5,0.84905,0.00022,10.01984]
[1779508495300,24.82,75581.41,1.5,0.84908,0.00022,10.01849]
[1779508495469,24.82,75581.41,1.5,0.84908,0.00022,10.01849]
[1779508499901,24.82,75581.21,1.5,0.84901,0.00022,10.02156]
[1779508499973,24.82,75581.21,1.5,0.84901,0.00022,10.02156]
[1779508502565,24.82,75578.2,1.5,0.84833,0.00022,10.05125]
[1779508502729,24.82,75578.2,1.5,0.84833,0.00022,10.05125]
[1779508502830,24.83,75576.45,1.5,0.84794,0.00022,10.0683]
[1779508504517,24.83,75576.62,1.5,0.84797,0.00022,10.06688]
[1779508504719,24.83,75576.62,1.5,0.84797,0.00022,10.06688]
[1779508508933,24.83,75576.92,1.5,0.84803,0.00022,10.06443]
[1779508508968,24.83,75576.92,1.5,0.84803,0.00022,10.06443]
[1779508513229,24.83,75576.92,1.5,0.84801,0.00022,10.06509]
[1779508515970,24.83,75576.9,1.5,0.84798,0.00022,10.0666]
[1779508517679,24.83,75577.03,1.5,0.848,0.00022,10.06557]
[1779508517720,24.83,75577.03,1.5,0.848,0.00022,10.06557]
[1779508522130,24.83,75577.55,1.5,0.84809,0.00022,10.06169]
[1779508522230,24.83,75577.55,1.5,0.84809,0.00022,10.06169]
[1779508523598,24.84,75577.9,1.5,0.84816,0.00022,10.05879]
[1779508523721,24.84,75577.9,1.5,0.84816,0.00022,10.05879]
[1779508523823,24.84,75577.44,1.5,0.84805,0.00022,10.06345]
[1779508526558,24.84,75577.33,1.5,0.84802,0.00022,10.06497]
[1779508527969,24.84,75577.33,1.5,0.84801,0.00022,10.0652]
[1779508530973,24.84,75577.57,1.5,0.84806,0.00022,10.06312]
[1779508531219,24.84,75577.57,1.5,0.84806,0.00022,10.06312]
[1779508535429,24.84,75577.59,1.5,0.84811,0.00022,10.05775]
[1779508535469,24.84,75577.59,1.5,0.84811,0.00022,10.05775]
[1779508539855,24.84,75577.63,1.5,0.84809,0.00022,10.05896]
[1779508539984,24.84,75577.63,1.5,0.84809,0.00022,10.05896]
[1779508542547,24.85,75577.9,1.5,0.84814,0.00022,10.05681]
[1779508542723,24.85,75577.9,1.5,0.84814,0.00022,10.05681]
[1779508542824,24.85,75577.9,1.5,0.84813,0.00022,10.05725]
[1779508546820,24.85,75577.9,1.5,0.84813,0.00022,10.05725]
[1779508546969,24.85,75577.9,1.5,0.84813,0.00022,10.05725]
[1779508549888,24.85,75573.28,1.5,0.84707,0.00022,10.1031]
[1779508550670,24.85,75573.28,1.5,0.84707,0.00022,10.1031]
[1779508550720,24.85,75573.28,1.5,0.84707,0.00022,10.1031]
[1779508551466,24.85,75571.84,1.5,0.84674,0.00022,10.11707]
[1779508551723,24.85,75571.84,1.5,0.84674,0.00022,10.11707]
[1779508552696,24.85,75571.58,1.5,0.84668,0.00022,10.1197]
[1779508552727,24.85,75571.58,1.5,0.84668,0.00022,10.1197]
[1779508552908,24.85,75571.53,1.5,0.84667,0.00022,10.12031]
[1779508555851,24.85,75571.47,1.5,0.84665,0.00022,10.12114]
[1779508555970,24.85,75571.47,1.5,0.84665,0.00022,10.12114]
[1779508559083,24.85,75571.5,1.5,0.84665,0.00022,10.12124]
[1779508559222,24.85,75571.5,1.5,0.84665,0.00022,10.12124]
[1779508560343,24.85,75571.93,1.5,0.84674,0.00022,10.11738]
[1779508560475,24.85,75571.93,1.5,0.84674,0.00022,10.11738]
[1779508561091,24.85,75571.93,1.5,0.84674,0.00022,10.11738]
[1779508561220,24.85,75571.93,1.5,0.84674,0.00022,10.11738]
[1779508561321,24.85,75572.92,1.5,0.84695,0.00022,10.10802]
[1779508564790,24.85,75572.72,1.5,0.8469,0.00022,10.11038]
[1779508564969,24.85,75572.72,1.5,0.8469,0.00022,10.11038]
[1779508567008,24.86,75568.41,1.5,0.84593,0.00022,10.15219]
[1779508572044,24.86,75567.61,1.5,0.84574,0.00022,10.16028]
[1779508578086,24.86,75568.04,1.5,0.84583,0.00022,10.15662]
[1779508579461,24.86,75567.82,1.5,0.84577,0.00022,10.15883]
[1779508579471,24.86,75567.82,1.5,0.84577,0.00022,10.15883]
[1779508580205,24.86,75567.82,1.5,0.84577,0.00022,10.15883]
[1779508580228,24.86,75567.82,1.5,0.84577,0.00022,10.15883]
[1779508580307,24.86,75567.68,1.5,0.84574,0.00022,10.16027]
[1779508583179,24.86,75565.82,1.5,0.84532,0.00022,10.17832]
[1779508583228,24.86,75565.82,1.5,0.84532,0.00022,10.17832]
[1779508589166,24.86,75564.95,1.5,0.84512,0.00022,10.18711]
[1779508590234,24.86,75564.95,1.5,0.84512,0.00022,10.18711]
[1779508590283,24.86,75564.76,1.5,0.84507,0.00022,10.18899]
[1779508590476,24.86,75564.76,1.5,0.84507,0.00022,10.18899]
[1779508596215,24.86,75564.73,1.5,0.84513,0.00022,10.18356]
[1779508601246,24.86,75565.15,1.5,0.84522,0.00022,10.17979]
[1779508601474,24.86,75565.05,1.5,0.84519,0.00022,10.18082]
[1779508607292,24.86,75565.01,1.5,0.84517,0.00022,10.18163]
[1779508608020,24.86,75565.01,1.5,0.84517,0.00022,10.18163]
[1779508608226,24.86,75565.01,1.5,0.84517,0.00022,10.18163]
[1779508608652,24.86,75564.89,1.5,0.84514,0.00022,10.18286]
[1779508608729,24.86,75564.89,1.5,0.84514,0.00022,10.18286]
[1779508609306,24.86,75564.61,1.5,0.84508,0.00022,10.18561]
[1779508614341,24.86,75561.8,1.5,0.84444,0.00022,10.21285]
[1779508619376,24.86,75561.31,1.5,0.84433,0.00022,10.21772]
[1779508621582,24.86,75560.14,1.5,0.84406,0.00023,10.22902]
[1779508621720,24.86,75560.14,1.5,0.84406,0.00023,10.22902]
[1779508626746,24.86,75557.98,1.5,0.84358,0.00023,10.24975]
[1779508626972,24.86,75557.98,1.5,0.84358,0.00023,10.24975]
[1779508627074,24.86,75550.79,1.5,0.84195,0.00023,10.31861]
[1779508630961,24.86,75551.22,1.5,0.84206,0.00023,10.31421]
[1779508630976,24.86,75551.22,1.5,0.84206,0.00023,10.31421]
[1779508631013,24.86,75552.63,1.5,0.84238,0.00023,10.30048]
[1779508640524,24.86,75550.29,1.5,0.84188,0.00023,10.32182]
[1779508645982,24.86,75549.71,1.5,0.84176,0.00023,10.32666]
[1779508652608,24.86,75549.65,1.5,0.84185,0.00023,10.31987]
[1779508654392,24.86,75549.65,1.5,0.84185,0.00023,10.31987]
[1779508654476,24.85,75549.99,1.5,0.84193,0.00023,10.31642]
[1779508654622,24.85,75550.45,1.5,0.84204,0.00023,10.31184]
[1779508660167,24.85,75550.54,1.5,0.84207,0.00023,10.31048]
[1779508660221,24.85,75550.54,1.5,0.84207,0.00023,10.31048]
[1779508665698,24.85,75550.81,1.5,0.84217,0.00023,10.3064]
[1779508670734,24.85,75550.47,1.5,0.84211,0.00023,10.30881]
[1779508672759,24.85,75550.63,1.5,0.84215,0.00023,10.3071]
[1779508672971,24.85,75550.63,1.5,0.84215,0.00023,10.3071]
[1779508674232,24.85,75550.63,1.5,0.84215,0.00023,10.30692]
[1779508674327,24.85,75550.63,1.5,0.84216,0.00023,10.30675]
[1779508674477,24.85,75550.63,1.5,0.84216,0.00023,10.30675]
[1779508679800,24.84,75550.44,1.5,0.84214,0.00023,10.30751]
[1779508683954,24.84,75550.44,1.5,0.84214,0.00023,10.30751]
[1779508683970,24.84,75550.44,1.5,0.84214,0.00023,10.30751]
[1779508692891,24.84,75552.79,1.5,0.84271,0.00023,10.28319]
[1779508699940,24.84,75552.68,1.5,0.84271,0.00023,10.28348]
[1779508705982,24.84,75552.95,1.5,0.84278,0.00023,10.28018]
[1779508711017,24.83,75552.56,1.5,0.84278,0.00023,10.2772]
[1779508717059,24.83,75552.21,1.5,0.84272,0.00023,10.27978]
[1779508719975,24.83,75551.0,1.5,0.84245,0.00023,10.2912]
[1779508721976,24.83,75551.44,1.5,0.84256,0.00023,10.28674]
[1779508722313,24.83,75551.44,1.5,0.84256,0.00023,10.28674]
[1779508722480,24.83,75551.44,1.5,0.84256,0.00023,10.28674]
[1779508722365,24.83,75551.3,1.5,0.84253,0.00023,10.28797]
[1779508730049,24.83,75551.14,1.5,0.8425,0.00023,10.28927]
[1779508740222,24.83,75551.3,1.5,0.84258,0.00023,10.28576]
[1779508742236,24.82,75555.02,1.5,0.84343,0.00023,10.24974]
[1779508742781,24.82,75555.02,1.5,0.84343,0.00023,10.24974]
[1779508742974,24.82,75555.02,1.5,0.84343,0.00023,10.24974]
[1779508749285,24.82,75556.85,1.5,0.84385,0.00023,10.23173]
[1779508749854,24.82,75556.85,1.5,0.84385,0.00023,10.23173]
[1779508749877,24.82,75556.85,1.5,0.84385,0.00023,10.23173]
[1779508751443,24.82,75557.32,1.5,0.84396,0.00023,10.22716]
[1779508751476,24.82,75557.32,1.5,0.84396,0.00023,10.22716]
[1779508752306,24.82,75557.05,1.5,0.8439,0.00023,10.22967]
[1779508757341,24.82,75556.69,1.5,0.84382,0.00023,10.23291]
[1779508759636,24.82,75555.68,1.5,0.8436,0.00023,10.24253]
[1779508759721,24.82,75555.68,1.5,0.8436,0.00023,10.24253]
[1779508765397,24.82,75553.92,1.5,0.84321,0.00023,10.25907]
[1779508770432,24.82,75554.15,1.5,0.84327,0.00023,10.25654]
[1779508776476,24.82,75554.63,1.5,0.84345,0.00023,10.24556]
[1779508782518,24.82,75554.39,1.5,0.8434,0.00023,10.24763]
[1779508783977,24.82,75554.35,1.5,0.84339,0.00023,10.24798]
[1779508784817,24.82,75554.32,1.5,0.84339,0.00023,10.24823]
[1779508784985,24.82,75554.32,1.5,0.84339,0.00023,10.24823]
[1779508785084,24.82,75554.32,1.5,0.84339,0.00023,10.24818]
[1779508790574,24.82,75554.53,1.5,0.84344,0.00023,10.24593]
[1779508795609,24.82,75554.45,1.5,0.84343,0.00023,10.24638]
[1779508800644,24.82,75554.69,1.5,0.84349,0.00023,10.24372]
[1779508802751,24.82,75553.83,1.5,0.8433,0.00023,10.25192]
[1779508802971,24.82,75553.83,1.5,0.8433,0.00023,10.25192]
[1779508810714,24.82,75553.49,1.5,0.84324,0.00023,10.25454]
[1779508815749,24.81,75553.61,1.5,0.84328,0.00023,10.25296]
[1779508824812,24.81,75553.89,1.5,0.84336,0.00023,10.24931]
[1779508829938,24.81,75553.85,1.5,0.84336,0.00023,10.24948]
[1779508829981,24.81,75553.85,1.5,0.84336,0.00023,10.24948]
[1779508832374,24.81,75554.68,1.5,0.84355,0.00023,10.24117]
[1779508832473,24.81,75554.68,1.5,0.84355,0.00023,10.24117]
[1779508832475,24.81,75554.89,1.5,0.84368,0.00023,10.23282]
[1779508839929,24.81,75555.0,1.5,0.84371,0.00023,10.23141]
[1779508839971,24.81,75555.0,1.5,0.84371,0.00023,10.23141]
[1779508851202,24.81,75552.32,1.5,0.84313,0.00023,10.25624]
[1779508853349,24.81,75552.05,1.5,0.84307,0.00023,10.25842]
[1779508853474,24.81,75552.05,1.5,0.84307,0.00023,10.25842]
[1779508853573,24.81,75552.2,1.5,0.84311,0.00023,10.25677]
[1779508853978,24.81,75552.2,1.5,0.84311,0.00023,10.25677]
[1779508859056,24.8,75552.03,1.5,0.84309,0.00023,10.2578]
[1779508865860,24.8,75551.76,1.5,0.84304,0.00023,10.25992]
[1779508866780,24.8,75551.76,1.5,0.84308,0.00023,10.25798]
[1779508866975,24.8,75551.76,1.5,0.84308,0.00023,10.25798]
[1779508868862,24.8,75551.41,1.5,0.84302,0.00023,10.26059]
[1779508868974,24.8,75551.41,1.5,0.84302,0.00023,10.26059]
[1779508869126,24.8,75551.69,1.5,0.84309,0.00023,10.25753]
[1779508875168,24.79,75551.45,1.5,0.84309,0.00023,10.25766]
[1779508880203,24.79,75551.46,1.5,0.84313,0.00023,10.25583]
[1779508883887,24.79,75551.49,1.5,0.84315,0.00023,10.2552]
[1779508883973,24.79,75551.49,1.5,0.84315,0.00023,10.2552]
[1779508890274,24.78,75551.37,1.5,0.84319,0.00023,10.25339]
[1779508891634,24.78,75551.37,1.5,0.84319,0.00023,10.25339]
[1779508891721,24.78,75550.4,1.5,0.84305,0.00023,10.25628]
[1779508893753,24.78,75549.21,1.5,0.84279,0.00023,10.26705]
[1779508893978,24.78,75549.21,1.5,0.84279,0.00023,10.26705]
[1779508894302,24.78,75549.18,1.5,0.84279,0.00023,10.26697]
[1779508900344,24.77,75549.14,1.5,0.84284,0.00023,10.26512]
[1779508905379,24.77,75550.05,1.5,0.84309,0.00023,10.25446]
[1779508905975,24.77,75550.05,1.5,0.84309,0.00023,10.25446]
[1779508911420,24.76,75550.7,1.5,0.84329,0.00023,10.24607]
[1779508916458,24.76,75550.62,1.5,0.84329,0.00023,10.24603]
[1779508921493,24.76,75550.85,1.5,0.84334,0.00023,10.24365]
[1779508922781,24.76,75551.22,1.5,0.84343,0.00023,10.24007]
[1779508922972,24.76,75551.22,1.5,0.84343,0.00023,10.24007]
[1779508924266,24.76,75551.5,1.5,0.84349,0.00023,10.23735]
[1779508924475,24.76,75551.5,1.5,0.84349,0.00023,10.23735]
[1779508924514,24.76,75551.73,1.5,0.84354,0.00023,10.23513]
[1779508929549,24.76,75553.2,1.5,0.84387,0.00023,10.22104]
[1779508934417,24.76,75552.65,1.5,0.84375,0.00023,10.22642]
[1779508934473,24.76,75552.65,1.5,0.84375,0.00023,10.22642]
[1779508939619,24.76,75552.98,1.5,0.84382,0.00023,10.22344]
[1779508944654,24.76,75552.57,1.5,0.84372,0.00023,10.22781]
[1779508953565,24.76,75552.46,1.5,0.84368,0.00023,10.22939]
[1779508953721,24.76,75552.46,1.5,0.84368,0.00023,10.22939]
[1779508955465,24.76,75552.31,1.5,0.84368,0.00023,10.22629]
[1779508955726,24.76,75552.31,1.5,0.84368,0.00023,10.22629]
[1779508955567,24.77,75552.31,1.5,0.84367,0.00023,10.22683]
[1779508963016,24.77,75551.37,1.5,0.84345,0.00023,10.23624]
[1779508963974,24.77,75551.19,1.5,0.8434,0.00023,10.23819]
[1779508971843,24.77,75550.49,1.5,0.84323,0.00023,10.24522]
[1779508977619,24.77,75550.36,1.5,0.8432,0.00023,10.24661]
[1779508977722,24.77,75550.36,1.5,0.8432,0.00023,10.24661]
[1779508979648,24.77,75549.65,1.5,0.84304,0.00023,10.25351]
[1779508979722,24.77,75549.65,1.5,0.84304,0.00023,10.25351]
[1779508979749,24.77,75549.0,1.5,0.84289,0.00023,10.25983]
[1779508984934,24.77,75548.88,1.5,0.84283,0.00023,10.26223]
[1779508990053,24.77,75549.03,1.5,0.84286,0.00023,10.26102]
[1779508997084,24.78,75548.03,1.5,0.84259,0.00023,10.27244]
[1779508997223,24.78,75548.03,1.5,0.84259,0.00023,10.27244]
[1779508997324,24.78,75547.9,1.5,0.84254,0.00023,10.27448]
[1779508999035,24.78,75544.52,1.5,0.84177,0.00023,10.30738]
[1779509001976,24.78,75544.37,1.5,0.84172,0.00023,10.30913]
[1779509005128,24.78,75544.37,1.5,0.84172,0.00023,10.30927]
[1779509005219,24.78,75544.37,1.5,0.84172,0.00023,10.30927]
[1779509008666,24.78,75543.67,1.5,0.84155,0.00023,10.31657]
[1779509008720,24.78,75543.67,1.5,0.84155,0.00023,10.31657]
[1779509009699,24.78,75543.8,1.5,0.84157,0.00023,10.31558]
[1779509009725,24.78,75543.8,1.5,0.84157,0.00023,10.31558]
[1779509010112,24.78,75543.74,1.5,0.84155,0.00023,10.31643]
[1779509012192,24.78,75543.67,1.5,0.8416,0.00023,10.31113]
[1779509012220,24.78,75543.67,1.5,0.8416,0.00023,10.31113]
[1779509015731,24.78,75544.17,1.5,0.84171,0.00023,10.30677]
[1779509015970,24.78,75544.4,1.5,0.84176,0.00023,10.30472]
[1779509019280,24.79,75545.0,1.5,0.84189,0.00023,10.29911]
[1779509019472,24.79,75545.0,1.5,0.84189,0.00023,10.29911]
[1779509022830,24.79,75544.34,1.5,0.84171,0.00023,10.30652]
[1779509022971,24.79,75544.34,1.5,0.84171,0.00023,10.30652]
[1779509023496,24.79,75544.34,1.5,0.84171,0.00023,10.30652]
[1779509023728,24.79,75544.34,1.5,0.84171,0.00023,10.30652]
[1779509023777,24.79,75544.34,1.5,0.84171,0.00023,10.30669]
[1779509026332,24.79,75544.39,1.5,0.84172,0.00023,10.30638]
[1779509029872,24.79,75544.39,1.5,0.8417,0.00023,10.30728]
[1779509029970,24.79,75544.39,1.5,0.8417,0.00023,10.30728]
[1779509033551,24.79,75544.08,1.5,0.84162,0.00023,10.31063]
[1779509033719,24.79,75544.08,1.5,0.84162,0.00023,10.31063]
[1779509037238,24.79,75544.08,1.5,0.84161,0.00023,10.31099]
[1779509037840,24.79,75544.08,1.5,0.84159,0.00023,10.31171]
[1779509037975,24.79,75544.08,1.5,0.84159,0.00023,10.31171]
[1779509038059,24.79,75544.08,1.5,0.84159,0.00023,10.31189]
[1779509040931,24.79,75544.08,1.5,0.84159,0.00023,10.31189]
[1779509040974,24.79,75544.08,1.5,0.84159,0.00023,10.31189]
[1779509044630,24.8,75545.16,1.5,0.84181,0.00023,10.30261]
[1779509044721,24.8,75545.16,1.5,0.84181,0.00023,10.30261]
[1779509048185,24.8,75546.51,1.5,0.84209,0.00023,10.29056]
[1779509048221,24.8,75546.51,1.5,0.84209,0.00023,10.29056]
[1779509048312,24.8,75546.51,1.5,0.84209,0.00023,10.29056]
[1779509048476,24.8,75546.51,1.5,0.84209,0.00023,10.29056]
[1779509048728,24.8,75546.51,1.5,0.84209,0.00023,10.29056]
[1779509048825,24.8,75549.47,1.5,0.84277,0.00023,10.26213]
[1779509052017,24.8,75550.46,1.5,0.84299,0.00023,10.25282]
[1779509052219,24.8,75550.46,1.5,0.84299,0.00023,10.25282]
[1779509052406,24.8,75553.83,1.5,0.84375,0.00023,10.22062]
[1779509053147,24.8,75553.83,1.5,0.84375,0.00023,10.22062]
[1779509053227,24.8,75553.83,1.5,0.84375,0.00023,10.22062]
[1779509053530,24.8,75553.83,1.5,0.84375,0.00023,10.22062]
[1779509053725,24.8,75553.83,1.5,0.84375,0.00023,10.22062]
[1779509053826,24.8,75555.51,1.5,0.84412,0.00023,10.20463]
[1779509055871,24.8,75555.56,1.5,0.84412,0.00023,10.20452]
[1779509055969,24.8,75555.56,1.5,0.84412,0.00023,10.20452]
[1779509057960,24.8,75556.5,1.5,0.84433,0.00023,10.19585]
[1779509057980,24.8,75556.5,1.5,0.84433,0.00023,10.19585]
[1779509058650,24.8,75556.5,1.5,0.84433,0.00023,10.19585]
[1779509058725,24.8,75556.5,1.5,0.84433,0.00023,10.19585]
[1779509058824,24.8,75557.93,1.5,0.84465,0.00023,10.1823]
[1779509060011,24.8,75557.68,1.5,0.84458,0.00023,10.18492]
[1779509060226,24.8,75557.68,1.5,0.84458,0.00023,10.18492]
[1779509064295,24.8,75557.68,1.5,0.84458,0.00023,10.18514]
[1779509064470,24.8,75557.68,1.5,0.84458,0.00023,10.18514]
[1779509069525,24.81,75558.53,1.5,0.84473,0.00023,10.17868]
[1779509071114,24.81,75558.07,1.5,0.84462,0.00023,10.18323]
[1779509071221,24.81,75558.07,1.5,0.84462,0.00023,10.18323]
[1779509074699,24.81,75558.49,1.5,0.84478,0.00023,10.17342]
[1779509074721,24.81,75558.49,1.5,0.84478,0.00023,10.17342]
[1779509074842,24.81,75558.49,1.5,0.84478,0.00023,10.17354]
[1779509075398,24.81,75558.49,1.5,0.84478,0.00023,10.17354]
[1779509076063,24.81,75558.59,1.5,0.8448,0.00023,10.17271]
[1779509076222,24.81,75558.59,1.5,0.8448,0.00023,10.17271]
[1779509079684,24.81,75559.84,1.5,0.84507,0.00023,10.1611]
[1779509079721,24.81,75559.84,1.5,0.84507,0.00023,10.1611]
[1779509083974,24.81,75559.49,1.5,0.84498,0.00023,10.16503]
[1779509088407,24.81,75561.96,1.5,0.84552,0.00022,10.14194]
[1779509088472,24.81,75561.96,1.5,0.84552,0.00022,10.14194]
[1779509088659,24.81,75561.96,1.5,0.84552,0.00022,10.14194]
[1779509088720,24.81,75561.96,1.5,0.84552,0.00022,10.14194]
[1779509088811,24.81,75562.56,1.5,0.84565,0.00022,10.13633]
[1779509092036,24.82,75564.3,1.5,0.84603,0.00022,10.12015]
[1779509092225,24.82,75564.3,1.5,0.84603,0.00022,10.12015]
[1779509092876,24.82,75564.73,1.5,0.84612,0.00022,10.11621]
[1779509092979,24.82,75564.73,1.5,0.84612,0.00022,10.11621]
[1779509097458,24.82,75564.13,1.5,0.84597,0.00022,10.12272]
[1779509097488,24.82,75564.13,1.5,0.84597,0.00022,10.12272]
[1779509097737,24.82,75564.13,1.5,0.84597,0.00022,10.12272]
[1779509097741,24.82,75564.87,1.5,0.84613,0.00022,10.11579]
[1779509097971,24.82,75564.87,1.5,0.84613,0.00022,10.11579]
[1779509098729,24.82,75564.21,1.5,0.84598,0.00022,10.12232]
[1779509100634,24.82,75564.18,1.5,0.84597,0.00022,10.12279]
[1779509100721,24.82,75564.18,1.5,0.84597,0.00022,10.12279]
[1779509102066,24.82,75563.58,1.5,0.84582,0.00022,10.12893]
[1779509102221,24.82,75563.58,1.5,0.84582,0.00022,10.12893]
[1779509106656,24.82,75563.31,1.5,0.84575,0.00022,10.13221]
[1779509106719,24.82,75563.31,1.5,0.84575,0.00022,10.13221]
[1779509111538,24.82,75563.86,1.5,0.84585,0.00022,10.12778]
[1779509111719,24.82,75563.86,1.5,0.84585,0.00022,10.12778]
[1779509113002,24.82,75564.49,1.5,0.84598,0.00022,10.12208]
[1779509113220,24.82,75564.49,1.5,0.84598,0.00022,10.12208]
[1779509113835,24.83,75564.08,1.5,0.84589,0.00022,10.1262]
[1779509115534,24.83,75564.38,1.5,0.84595,0.00022,10.12349]
[1779509115727,24.83,75564.38,1.5,0.84595,0.00022,10.12349]
[1779509116461,24.83,75563.87,1.5,0.84583,0.00022,10.12857]
[1779509116475,24.83,75563.87,1.5,0.84583,0.00022,10.12857]
[1779509121351,24.83,75562.87,1.5,0.84559,0.00022,10.13904]
[1779509121469,24.83,75562.87,1.5,0.84559,0.00022,10.13904]
[1779509124799,24.83,75562.49,1.5,0.8455,0.00022,10.14285]
[1779509124901,24.83,75562.49,1.5,0.84549,0.00022,10.14331]
[1779509124972,24.83,75562.49,1.5,0.84549,0.00022,10.14331]
[1779509125821,24.83,75562.49,1.5,0.84549,0.00022,10.14331]
[1779509125823,24.83,75563.7,1.5,0.84576,0.00022,10.13185]
[1779509125976,24.83,75563.7,1.5,0.84576,0.00022,10.13185]
[1779509126092,24.83,75563.7,1.5,0.84576,0.00022,10.13185]
[1779509129972,24.83,75564.34,1.5,0.84589,0.00022,10.12624]
[1779509130819,24.83,75564.34,1.5,0.84589,0.00022,10.12624]
[1779509130971,24.83,75564.42,1.5,0.8459,0.00022,10.12565]
[1779509137409,24.83,75564.35,1.5,0.84595,0.00022,10.12074]
[1779509138092,24.84,75564.35,1.5,0.84592,0.00022,10.12168]
[1779509138219,24.84,75564.35,1.5,0.84592,0.00022,10.12168]
[1779509143099,24.84,75564.35,1.5,0.84592,0.00022,10.12187]
[1779509143970,24.84,75564.35,1.5,0.8459,0.00022,10.1228]
[1779509145345,24.84,75564.35,1.5,0.8459,0.00022,10.1228]
[1779509145472,24.84,75564.35,1.5,0.8459,0.00022,10.1228]
[1779509145573,24.84,75564.35,1.5,0.84589,0.00022,10.12319]
[1779509146059,24.84,75560.92,1.5,0.84512,0.00022,10.15613]
[1779509146975,24.84,75560.92,1.5,0.84512,0.00022,10.15613]
[1779509147223,24.84,75560.92,1.5,0.84512,0.00022,10.15613]
[1779509147843,24.84,75560.92,1.5,0.84512,0.00022,10.15613]
[1779509147976,24.84,75559.53,1.5,0.8448,0.00023,10.16982]
[1779509152436,24.84,75559.53,1.5,0.84479,0.00023,10.1702]
[1779509156856,24.84,75558.66,1.5,0.84459,0.00023,10.17881]
[1779509156972,24.84,75558.66,1.5,0.84459,0.00023,10.17881]
[1779509161822,24.84,75557.08,1.5,0.84421,0.00023,10.19496]
[1779509163979,24.84,75556.85,1.5,0.84415,0.00023,10.19736]
[1779509166199,24.84,75556.88,1.5,0.84415,0.00023,10.19737]
[1779509169477,24.85,75557.22,1.5,0.84422,0.00023,10.19432]
[1779509169723,24.85,75557.22,1.5,0.84422,0.00023,10.19432]
[1779509170826,24.85,75558.87,1.5,0.84459,0.00023,10.1786]
[1779509170973,24.85,75559.09,1.5,0.84464,0.00023,10.17663]
[1779509175414,24.85,75560.57,1.5,0.84496,0.00022,10.16304]
[1779509175469,24.85,75560.57,1.5,0.84496,0.00022,10.16304]
[1779509181303,24.85,75560.26,1.5,0.84486,0.00022,10.1671]
[1779509187518,24.85,75560.3,1.5,0.84487,0.00022,10.16703]
[1779509187564,24.85,75560.3,1.5,0.84485,0.00022,10.16765]
[1779509188456,24.85,75560.3,1.5,0.84485,0.00022,10.16765]
[1779509188475,24.85,75560.3,1.5,0.84485,0.00022,10.16765]
[1779509188558,24.85,75560.3,1.5,0.84485,0.00022,10.16781]
[1779509189188,24.85,75560.3,1.5,0.84485,0.00022,10.16781]
[1779509189222,24.85,75560.3,1.5,0.84485,0.00022,10.16781]
[1779509194397,24.86,75561.51,1.5,0.84517,0.00022,10.15103]
[1779509197613,24.86,75561.51,1.5,0.84516,0.00022,10.15138]
[1779509197721,24.86,75561.51,1.5,0.84516,0.00022,10.15138]
[1779509203974,24.86,75560.87,1.5,0.84499,0.00022,10.15855]
[1779509204074,24.86,75560.9,1.5,0.845,0.00022,10.15842]
[1779509216554,24.86,75560.94,1.5,0.84496,0.00022,10.16008]
[1779509225617,24.87,75561.04,1.5,0.84495,0.00022,10.16052]
[1779509227010,24.87,75561.04,1.5,0.84495,0.00022,10.16052]
[1779509227224,24.87,75561.11,1.5,0.84496,0.00022,10.15997]
[1779509232666,24.87,75562.51,1.5,0.84526,0.00022,10.14729]
[1779509235898,24.87,75562.21,1.5,0.84519,0.00022,10.15042]
[1779509235978,24.87,75562.21,1.5,0.84519,0.00022,10.15042]
[1779509237700,24.87,75558.62,1.5,0.84437,0.00023,10.18518]
[1779509239687,24.87,75559.01,1.5,0.84446,0.00023,10.18151]
[1779509239726,24.87,75559.01,1.5,0.84446,0.00023,10.18151]
[1779509239751,24.87,75559.17,1.5,0.84449,0.00023,10.18005]
[1779509242183,24.87,75558.33,1.5,0.8443,0.00023,10.18824]
[1779509242220,24.87,75558.33,1.5,0.8443,0.00023,10.18824]
[1779509247771,24.87,75555.64,1.5,0.84369,0.00023,10.21421]
[1779509252806,24.87,75555.63,1.5,0.84375,0.00023,10.20828]
[1779509257841,24.87,75555.64,1.5,0.84375,0.00023,10.2083]
[1779509270266,24.87,75555.99,1.5,0.84383,0.00023,10.20504]
[1779509273987,24.87,75555.99,1.5,0.84382,0.00023,10.2053]
[1779509274311,24.87,75555.99,1.5,0.84382,0.00023,10.20535]
[1779509274471,24.87,75555.99,1.5,0.84382,0.00023,10.20535]
[1779509274572,24.87,75555.99,1.5,0.84382,0.00023,10.20538]
[1779509281363,24.87,75555.54,1.5,0.84372,0.00023,10.20978]
[1779509281472,24.87,75555.54,1.5,0.84372,0.00023,10.20978]
[1779509288051,24.87,75555.78,1.5,0.84377,0.00023,10.20766]
[1779509291603,24.87,75555.63,1.5,0.84373,0.00023,10.20917]
[1779509291721,24.87,75555.63,1.5,0.84373,0.00023,10.20917]
[1779509292261,24.87,75555.63,1.5,0.84373,0.00023,10.20919]
[1779509292471,24.87,75555.63,1.5,0.84373,0.00023,10.20919]
[1779509292572,24.87,75555.63,1.5,0.84373,0.00023,10.20921]
[1779509298122,24.87,75555.35,1.5,0.84367,0.00023,10.21198]
[1779509304164,24.87,75555.2,1.5,0.84363,0.00023,10.21351]
[1779509309271,24.87,75555.27,1.5,0.84365,0.00023,10.21289]
[1779509309471,24.87,75555.27,1.5,0.84365,0.00023,10.21289]
[1779509315241,24.87,75555.3,1.5,0.84372,0.00023,10.20658]
[1779509320276,24.88,75554.56,1.5,0.84355,0.00023,10.21376]
[1779509322522,24.88,75554.56,1.5,0.84355,0.00023,10.21376]
[1779509322723,24.88,75554.56,1.5,0.84355,0.00023,10.21376]
[1779509322824,24.88,75554.63,1.5,0.84357,0.00023,10.21312]
[1779509328332,24.88,75554.53,1.5,0.84354,0.00023,10.21413]
[1779509336458,24.88,75554.53,1.5,0.84354,0.00023,10.21413]
[1779509337979,24.88,75554.06,1.5,0.84344,0.00023,10.2187]
[1779509342825,24.88,75552.82,1.5,0.84316,0.00023,10.23051]
[1779509342977,24.88,75552.82,1.5,0.84316,0.00023,10.23051]
[1779509345343,24.88,75554.6,1.5,0.84356,0.00023,10.21343]
[1779509345472,24.88,75554.6,1.5,0.84356,0.00023,10.21343]
[1779509345573,24.88,75554.62,1.5,0.84356,0.00023,10.21323]
[1779509354521,24.88,75553.91,1.5,0.8434,0.00023,10.22005]
[1779509366605,24.88,75553.63,1.5,0.84331,0.00023,10.22396]
[1779509371640,24.88,75553.62,1.5,0.84336,0.00023,10.2188]
[1779509380957,24.88,75553.58,1.5,0.84335,0.00023,10.21928]
[1779509380972,24.88,75553.58,1.5,0.84335,0.00023,10.21928]
[1779509389766,24.88,75553.58,1.5,0.84337,0.00023,10.21855]
[1779509397774,24.88,75553.73,1.5,0.8434,0.00023,10.21694]
[1779509397972,24.88,75553.73,1.5,0.8434,0.00023,10.21694]
[1779509401414,24.88,75554.45,1.5,0.84358,0.00023,10.2096]
[1779509401474,24.88,75554.45,1.5,0.84358,0.00023,10.2096]
[1779509401850,24.88,75557.35,1.5,0.84423,0.00023,10.18173]
[1779509409302,24.88,75556.84,1.5,0.84412,0.00023,10.18654]
[1779509413977,24.88,75556.98,1.5,0.84415,0.00023,10.1851]
[1779509419976,24.88,75557.12,1.5,0.84418,0.00023,10.18384]
[1779509425014,24.88,75557.15,1.5,0.84419,0.00023,10.18367]
[1779509431056,24.88,75557.22,1.5,0.84427,0.00023,10.17706]
[1779509432841,24.88,75557.15,1.5,0.84425,0.00023,10.17777]
[1779509432975,24.88,75557.15,1.5,0.84425,0.00023,10.17777]
[1779509436237,24.88,75557.15,1.5,0.84425,0.00023,10.17781]
[1779509436471,24.88,75557.15,1.5,0.84425,0.00023,10.17781]
[1779509436572,24.88,75557.15,1.5,0.84425,0.00023,10.17799]
[1779509444147,24.88,75556.76,1.5,0.84415,0.00023,10.18207]
[1779509449182,24.88,75555.79,1.5,0.84393,0.00023,10.19162]
[1779509454217,24.88,75555.17,1.5,0.84379,0.00023,10.1977]
[1779509457605,24.88,75552.91,1.5,0.84326,0.00023,10.22011]
[1779509457725,24.88,75552.91,1.5,0.84326,0.00023,10.22011]
[1779509466302,24.89,75553.22,1.5,0.84328,0.00023,10.21905]
[1779509467646,24.89,75553.22,1.5,0.84328,0.00023,10.21905]
[1779509467721,24.89,75553.22,1.5,0.84328,0.00023,10.21905]
[1779509467989,24.89,75553.22,1.5,0.84328,0.00023,10.21905]
[1779509468220,24.89,75553.22,1.5,0.84328,0.00023,10.21905]
[1779509468091,24.89,75553.0,1.5,0.84322,0.00023,10.2216]
[1779509473351,24.89,75554.98,1.5,0.84364,0.00023,10.2038]
[1779509479970,24.89,75555.07,1.5,0.84363,0.00023,10.2042]
[1779509485435,24.9,75554.84,1.5,0.84356,0.00023,10.20725]
[1779509489477,24.9,75555.11,1.5,0.84362,0.00023,10.20473]
[1779509489726,24.9,75555.11,1.5,0.84362,0.00023,10.20473]
[1779509492655,24.9,75558.06,1.5,0.84436,0.00023,10.17044]
[1779509492725,24.9,75558.06,1.5,0.84436,0.00023,10.17044]
[1779509492754,24.9,75558.1,1.5,0.84436,0.00023,10.17019]
[1779509499533,24.9,75558.1,1.5,0.84435,0.00023,10.17068]
[1779509506582,24.9,75557.74,1.5,0.84426,0.00023,10.17459]
[1779509514638,24.9,75557.61,1.5,0.84422,0.00023,10.17629]
[1779509515648,24.9,75557.61,1.5,0.84422,0.00023,10.17629]
[1779509515722,24.9,75557.61,1.5,0.84422,0.00023,10.17629]
[1779509518768,24.9,75557.88,1.5,0.84428,0.00023,10.17381]
[1779509518976,24.9,75557.88,1.5,0.84428,0.00023,10.17381]
[1779509519073,24.9,75557.8,1.5,0.84426,0.00023,10.1747]
[1779509523047,24.9,75557.96,1.5,0.84429,0.00023,10.17336]
[1779509523222,24.9,75557.96,1.5,0.84429,0.00023,10.17336]
[1779509524728,24.9,75562.17,1.5,0.84523,0.00022,10.13326]
[1779509529763,24.9,75563.1,1.5,0.84542,0.00022,10.12503]
[1779509533973,24.9,75563.4,1.5,0.84548,0.00022,10.12258]
[1779509536441,24.9,75562.76,1.5,0.84533,0.00022,10.12912]
[1779509536474,24.9,75562.76,1.5,0.84533,0.00022,10.12912]
[1779509536812,24.91,75562.87,1.5,0.84535,0.00022,10.1282]
[1779509543970,24.91,75563.36,1.5,0.84545,0.00022,10.12407]
[1779509544224,24.91,75563.36,1.5,0.84545,0.00022,10.12407]
[1779509549904,24.91,75564.14,1.5,0.84559,0.00022,10.11815]
[1779509555946,24.92,75563.66,1.5,0.8455,0.00022,10.11891]
[1779509561988,24.92,75563.59,1.5,0.84543,0.00022,10.12184]
[1779509565009,24.92,75560.45,1.5,0.8447,0.00022,10.15301]
[1779509565732,24.92,75560.45,1.5,0.8447,0.00022,10.15301]
[1779509565973,24.92,75560.45,1.5,0.8447,0.00022,10.15301]
[1779509568971,24.93,75557.91,1.5,0.8441,0.00023,10.17822]
[1779509569222,24.93,75557.91,1.5,0.8441,0.00023,10.17822]
[1779509569249,24.93,75557.99,1.5,0.84412,0.00023,10.17773]
[1779509576305,24.93,75557.47,1.5,0.84399,0.00023,10.18313]
[1779509576478,24.93,75557.47,1.5,0.84399,0.00023,10.18313]
[1779509582128,24.93,75557.57,1.5,0.844,0.00023,10.18252]
[1779509584539,24.93,75557.57,1.5,0.844,0.00023,10.18252]
[1779509584721,24.93,75557.57,1.5,0.844,0.00023,10.18252]
[1779509584822,24.93,75557.57,1.5,0.844,0.00023,10.18264]
[1779509592197,24.93,75557.89,1.5,0.84407,0.00023,10.17985]
[1779509595974,24.93,75559.09,1.5,0.84433,0.00023,10.16852]
[1779509597708,24.93,75559.1,1.5,0.84433,0.00023,10.16848]
[1779509597722,24.93,75559.1,1.5,0.84433,0.00023,10.16848]
[1779509598240,24.93,75560.02,1.5,0.84454,0.00023,10.15981]
[1779509603276,24.93,75559.49,1.5,0.84441,0.00023,10.16528]
[1779509608311,24.93,75559.39,1.5,0.84438,0.00023,10.16666]
[1779509613346,24.93,75560.87,1.5,0.84477,0.00022,10.14681]
[1779509613503,24.93,75560.87,1.5,0.84477,0.00022,10.14681]
[1779509613725,24.93,75560.87,1.5,0.84477,0.00022,10.14681]
[1779509619388,24.94,75560.93,1.5,0.84477,0.00022,10.14693]
[1779509622380,24.94,75558.8,1.5,0.84429,0.00023,10.16742]
[1779509622409,24.94,75558.84,1.5,0.84429,0.00023,10.1672]
[1779509622471,24.94,75558.84,1.5,0.84429,0.00023,10.1672]
[1779509623736,24.94,75557.82,1.5,0.84406,0.00023,10.17705]
[1779509623973,24.94,75557.82,1.5,0.84406,0.00023,10.17705]
[1779509629458,24.94,75557.12,1.5,0.84389,0.00023,10.18416]
[1779509633682,24.94,75557.08,1.5,0.84388,0.00023,10.18475]
[1779509633721,24.94,75557.08,1.5,0.84388,0.00023,10.18475]
[1779509636098,24.94,75556.29,1.5,0.8437,0.00023,10.19245]
[1779509636228,24.94,75556.29,1.5,0.8437,0.00023,10.19245]
[1779509636327,24.94,75556.16,1.5,0.84367,0.00023,10.19383]
[1779509642549,24.94,75558.45,1.5,0.84417,0.00023,10.17234]
[1779509643978,24.94,75558.45,1.5,0.84417,0.00023,10.17234]
[1779509647969,24.94,75558.88,1.5,0.84426,0.00023,10.16864]
[1779509648638,24.94,75558.9,1.5,0.84426,0.00023,10.16866]
[1779509648722,24.94,75558.9,1.5,0.84426,0.00023,10.16866]
[1779509648794,24.94,75559.22,1.5,0.84433,0.00023,10.1657]
[1779509654633,24.94,75559.37,1.5,0.84435,0.00023,10.16483]
[1779509656897,24.94,75560.12,1.5,0.84452,0.00023,10.15777]
[1779509656970,24.94,75560.12,1.5,0.84452,0.00023,10.15777]
[1779509663696,24.95,75560.25,1.5,0.84452,0.00023,10.15756]
[1779509667607,24.95,75560.94,1.5,0.84467,0.00022,10.1513]
[1779509667722,24.95,75560.94,1.5,0.84467,0.00022,10.1513]
[1779509670117,24.95,75559.28,1.5,0.84429,0.00023,10.16737]
[1779509670232,24.95,75559.28,1.5,0.84429,0.00023,10.16737]
[1779509670330,24.95,75558.71,1.5,0.84416,0.00023,10.17292]
[1779509675780,24.95,75557.09,1.5,0.84385,0.00023,10.18276]
[1779509677977,24.95,75557.06,1.5,0.84385,0.00023,10.18312]
[1779509683836,24.95,75554.72,1.5,0.84331,0.00023,10.20599]
[1779509684834,24.95,75554.72,1.5,0.84331,0.00023,10.20599]
[1779509684972,24.95,75554.72,1.5,0.84331,0.00023,10.20599]
[1779509686794,24.95,75554.4,1.5,0.84323,0.00023,10.20912]
[1779509686978,24.95,75554.4,1.5,0.84323,0.00023,10.20912]
[1779509687033,24.95,75554.4,1.5,0.84323,0.00023,10.20916]
[1779509692899,24.95,75553.84,1.5,0.8431,0.00023,10.21472]
[1779509695129,24.95,75553.88,1.5,0.84311,0.00023,10.21438]
[1779509695221,24.95,75553.88,1.5,0.84311,0.00023,10.21438]
[1779509697934,24.95,75549.81,1.5,0.84218,0.00023,10.25339]
[1779509702969,24.95,75549.53,1.5,0.84212,0.00023,10.25597]
[1779509706718,24.95,75549.5,1.5,0.84212,0.00023,10.2562]
[1779509706972,24.95,75549.5,1.5,0.84212,0.00023,10.2562]
[1779509709011,24.95,75549.5,1.5,0.84212,0.00023,10.25618]
[1779509709227,24.95,75549.5,1.5,0.84212,0.00023,10.25618]
[1779509709328,24.95,75549.5,1.5,0.84212,0.00023,10.25613]
[1779509715062,24.95,75550.01,1.5,0.84224,0.00023,10.25114]
[1779509721104,24.95,75550.51,1.5,0.84235,0.00023,10.24624]
[1779509726139,24.95,75550.42,1.5,0.84233,0.00023,10.24704]
[1779509731978,24.95,75550.42,1.5,0.84233,0.00023,10.24703]
[1779509740239,24.95,75550.49,1.5,0.84242,0.00023,10.24024]
[1779509750309,24.95,75550.43,1.5,0.84241,0.00023,10.24086]
[1779509752419,24.95,75550.43,1.5,0.84241,0.00023,10.24086]
[1779509752472,24.95,75550.43,1.5,0.84241,0.00023,10.24086]
[1779509755016,24.95,75550.43,1.5,0.84241,0.00023,10.24086]
[1779509755227,24.95,75550.43,1.5,0.84241,0.00023,10.24086]
[1779509755328,24.95,75550.43,1.5,0.84241,0.00023,10.24086]
[1779509760379,24.95,75550.17,1.5,0.84235,0.00023,10.24334]
[1779509765414,24.95,75550.38,1.5,0.84239,0.00023,10.24132]
[1779509766345,24.95,75550.38,1.5,0.84239,0.00023,10.24132]
[1779509766474,24.95,75550.38,1.5,0.84239,0.00023,10.24132]
[1779509773470,24.95,75550.49,1.5,0.84242,0.00023,10.24027]
[1779509778505,24.95,75550.49,1.5,0.84242,0.00023,10.24027]
[1779509782633,24.95,75550.53,1.5,0.84243,0.00023,10.23988]
[1779509782721,24.95,75550.53,1.5,0.84243,0.00023,10.23988]
[1779509783409,24.95,75550.53,1.5,0.84243,0.00023,10.23988]
[1779509783475,24.95,75550.53,1.5,0.84243,0.00023,10.23988]
[1779509783510,24.95,75550.53,1.5,0.84243,0.00023,10.23987]
[1779509789582,24.95,75550.53,1.5,0.84243,0.00023,10.23985]
[1779509793983,24.95,75550.19,1.5,0.84242,0.00023,10.23695]
[1779509803679,24.95,75550.11,1.5,0.84241,0.00023,10.23766]
[1779509811736,24.95,75550.1,1.5,0.84241,0.00023,10.23771]
[1779509815553,24.95,75549.46,1.5,0.84226,0.00023,10.24381]
[1779509815725,24.95,75548.66,1.5,0.84208,0.00023,10.25145]
[1779509817069,24.95,75547.35,1.5,0.84178,0.00023,10.26396]
[1779509817239,24.95,75547.35,1.5,0.84178,0.00023,10.26396]
[1779509817317,24.95,75547.32,1.5,0.84178,0.00023,10.26417]
[1779509823820,24.95,75547.21,1.5,0.84176,0.00023,10.26496]
[1779509824734,24.95,75547.21,1.5,0.84176,0.00023,10.26496]
[1779509824987,24.95,75547.21,1.5,0.84176,0.00023,10.26496]
[1779509830074,24.95,75547.21,1.5,0.84176,0.00023,10.26479]
[1779509836911,24.95,75547.07,1.5,0.84174,0.00023,10.26573]
[1779509839037,24.95,75547.07,1.5,0.84174,0.00023,10.26573]
[1779509839223,24.95,75547.07,1.5,0.84174,0.00023,10.26573]
[1779509840972,24.95,75544.88,1.5,0.84124,0.00023,10.28656]
[1779509841226,24.95,75544.88,1.5,0.84124,0.00023,10.28656]
[1779509841249,24.95,75544.01,1.5,0.84104,0.00023,10.29509]
[1779509846981,24.95,75543.75,1.5,0.84095,0.00023,10.29869]
[1779509852017,24.95,75545.33,1.5,0.84136,0.00023,10.27833]
[1779509853971,24.95,75545.26,1.5,0.84134,0.00023,10.27918]
[1779509860072,24.96,75543.51,1.5,0.84091,0.00023,10.29724]
[1779509861154,24.96,75543.51,1.5,0.84091,0.00023,10.29724]
[1779509861229,24.96,75543.51,1.5,0.84091,0.00023,10.29724]
[1779509861547,24.96,75543.51,1.5,0.84091,0.00023,10.29724]
[1779509861556,24.96,75543.17,1.5,0.84083,0.00023,10.3007]
[1779509861722,24.96,75543.17,1.5,0.84083,0.00023,10.3007]
[1779509865224,24.96,75542.81,1.5,0.84073,0.00023,10.30474]
[1779509865470,24.96,75542.81,1.5,0.84073,0.00023,10.30474]
[1779509868750,24.96,75542.12,1.5,0.84056,0.00023,10.31192]
[1779509869972,24.96,75542.12,1.5,0.84056,0.00023,10.3121]
[1779509875177,24.96,75542.26,1.5,0.84056,0.00023,10.31197]
[1779509879083,24.96,75542.85,1.5,0.84069,0.00023,10.30681]
[1779509879225,24.96,75542.85,1.5,0.84069,0.00023,10.30681]
[1779509879371,24.96,75542.85,1.5,0.84069,0.00023,10.30681]
[1779509879480,24.96,75542.85,1.5,0.84069,0.00023,10.30681]
[1779509879579,24.96,75542.85,1.5,0.84068,0.00023,10.30697]
[1779509882442,24.96,75542.42,1.5,0.84058,0.00023,10.31139]
[1779509882469,24.96,75542.42,1.5,0.84058,0.00023,10.31139]
[1779509885956,24.97,75542.42,1.5,0.84057,0.00023,10.31154]
[1779509889532,24.97,75542.56,1.5,0.84055,0.00023,10.31233]
[1779509889720,24.97,75542.45,1.5,0.84052,0.00023,10.31373]
[1779509893037,24.97,75542.04,1.5,0.8404,0.00023,10.3187]
[1779509893221,24.97,75542.04,1.5,0.8404,0.00023,10.3187]
[1779509895189,24.98,75536.98,1.5,0.83922,0.00023,10.36772]
[1779509895225,24.98,75536.98,1.5,0.83922,0.00023,10.36772]
[1779509895565,24.98,75536.98,1.5,0.83922,0.00023,10.36772]
[1779509895576,24.98,75537.78,1.5,0.8394,0.00023,10.36037]
[1779509895728,24.98,75537.78,1.5,0.8394,0.00023,10.36037]
[1779509896575,24.98,75537.78,1.5,0.8394,0.00023,10.36037]
[1779509896724,24.98,75537.85,1.5,0.83941,0.00023,10.36001]
[1779509900098,24.98,75538.13,1.5,0.83944,0.00023,10.35861]
[1779509903642,24.98,75538.19,1.5,0.83943,0.00023,10.35931]
[1779509903724,24.98,75538.19,1.5,0.83943,0.00023,10.35931]
[1779509905316,24.99,75538.79,1.5,0.83955,0.00023,10.35442]
[1779509905480,24.99,75538.79,1.5,0.83955,0.00023,10.35442]
[1779509905486,24.99,75539.04,1.5,0.83959,0.00023,10.35246]
[1779509907309,24.99,75537.69,1.5,0.83927,0.00023,10.36577]
[1779509907539,24.99,75537.69,1.5,0.83927,0.00023,10.36577]
[1779509907723,24.99,75537.69,1.5,0.83927,0.00023,10.36577]
[1779509910990,24.99,75536.71,1.5,0.83901,0.00023,10.37671]
[1779509911220,24.99,75536.71,1.5,0.83901,0.00023,10.37671]
[1779509913224,24.99,75535.88,1.5,0.83887,0.00023,10.37927]
[1779509913479,24.99,75535.88,1.5,0.83887,0.00023,10.37927]
[1779509913574,24.99,75536.2,1.5,0.83894,0.00023,10.3766]
[1779509916189,25.0,75536.39,1.5,0.83897,0.00023,10.37518]
[1779509916223,25.0,75536.39,1.5,0.83897,0.00023,10.37518]
[1779509917337,25.0,75536.8,1.5,0.83905,0.00023,10.37205]
[1779509917475,25.0,75536.8,1.5,0.83905,0.00023,10.37205]
[1779509921048,25.0,75537.85,1.5,0.83925,0.00023,10.36367]
[1779509921219,25.0,75537.85,1.5,0.83925,0.00023,10.36367]
[1779509924700,25.0,75537.85,1.5,0.83922,0.00023,10.36488]
[1779509927193,25.01,75537.57,1.5,0.83913,0.00023,10.36878]
[1779509927226,25.01,75537.57,1.5,0.83913,0.00023,10.36878]
[1779509927736,25.01,75537.57,1.5,0.83913,0.00023,10.36878]
[1779509927978,25.01,75538.11,1.5,0.83924,0.00023,10.36405]
[1779509928541,25.01,75538.11,1.5,0.83924,0.00023,10.36405]
[1779509928726,25.01,75538.11,1.5,0.83924,0.00023,10.36405]
[1779509928554,25.01,75537.95,1.5,0.83919,0.00023,10.366]
[1779509932540,25.01,75537.76,1.5,0.83912,0.00023,10.36909]
[1779509933350,25.01,75537.86,1.5,0.83913,0.00023,10.36858]
[1779509933475,25.01,75537.86,1.5,0.83913,0.00023,10.36858]
[1779509935946,25.02,75538.12,1.5,0.83916,0.00023,10.36743]
[1779509935973,25.02,75538.12,1.5,0.83916,0.00023,10.36743]
[1779509936521,25.02,75538.12,1.5,0.83916,0.00023,10.36743]
[1779509936720,25.02,75538.12,1.5,0.83916,0.00023,10.36743]
[1779509936573,25.02,75538.12,1.5,0.83915,0.00023,10.36788]
[1779509940507,25.02,75537.65,1.5,0.83901,0.00023,10.37374]
[1779509940724,25.02,75537.65,1.5,0.83901,0.00023,10.37374]
[1779509940922,25.02,75536.69,1.5,0.83878,0.00023,10.38333]
[1779509940975,25.02,75536.69,1.5,0.83878,0.00023,10.38333]
[1779509941644,25.02,75536.7,1.5,0.83877,0.00023,10.38366]
[1779509944486,25.02,75536.7,1.5,0.83877,0.00023,10.38366]
[1779509945978,25.03,75536.72,1.5,0.83873,0.00023,10.38516]
[1779509948977,25.03,75535.32,1.5,0.83838,0.00023,10.39978]
[1779509949222,25.03,75535.32,1.5,0.83838,0.00023,10.39978]
[1779509949473,25.03,75535.32,1.5,0.83838,0.00023,10.39978]
[1779509949726,25.03,75535.32,1.5,0.83838,0.00023,10.39978]
[1779509949701,25.03,75534.5,1.5,0.83818,0.00023,10.40802]
[1779509952449,25.03,75534.08,1.5,0.83807,0.00023,10.41284]
[1779509952469,25.03,75534.08,1.5,0.83807,0.00023,10.41284]
[1779509956435,25.04,75531.91,1.5,0.83753,0.00023,10.4351]
[1779509956502,25.04,75531.91,1.5,0.83753,0.00023,10.4351]
[1779509956728,25.04,75531.91,1.5,0.83753,0.00023,10.4351]
[1779509960414,25.04,75531.84,1.5,0.83748,0.00023,10.43693]
[1779509960470,25.04,75531.84,1.5,0.83748,0.00023,10.43693]
[1779509963726,25.04,75531.84,1.5,0.83746,0.00023,10.4377]
[1779509963736,25.05,75531.49,1.5,0.83736,0.00023,10.44217]
[1779509963974,25.05,75531.49,1.5,0.83736,0.00023,10.44217]
[1779509964249,25.05,75531.49,1.5,0.83736,0.00023,10.44217]
[1779509964470,25.05,75531.49,1.5,0.83736,0.00023,10.44217]
[1779509967956,25.05,75530.17,1.5,0.83703,0.00023,10.45581]
[1779509967969,25.05,75530.17,1.5,0.83703,0.00023,10.45581]
[1779509972863,25.05,75522.71,1.5,0.83531,0.00023,10.5227]
[1779509974422,25.05,75522.71,1.5,0.83531,0.00023,10.5227]
[1779509974471,25.05,75522.71,1.5,0.83531,0.00023,10.5227]
[1779509974523,25.06,75519.78,1.5,0.8346,0.00023,10.55174]
[1779509974874,25.06,75519.78,1.5,0.8346,0.00023,10.55174]
[1779509974980,25.06,75519.78,1.5,0.8346,0.00023,10.55174]
[1779509975481,25.06,75519.78,1.5,0.8346,0.00023,10.55174]
[1779509975541,25.06,75520.13,1.5,0.83467,0.00023,10.54903]
[1779509975884,25.06,75495.07,1.5,0.82874,0.00024,10.78708]
[1779509977898,25.06,75495.91,1.5,0.82892,0.00024,10.78015]
[1779509979419,25.06,75495.91,1.5,0.82892,0.00024,10.78015]
[1779509979614,25.06,75495.91,1.5,0.82892,0.00024,10.78015]
[1779509979701,25.06,75495.91,1.5,0.82892,0.00024,10.78015]
[1779509979725,25.06,75495.91,1.5,0.82892,0.00024,10.78015]
[1779509979911,25.06,75496.63,1.5,0.82907,0.00024,10.77405]
[1779509981818,25.06,75496.44,1.5,0.82902,0.00024,10.77622]
[1779509981969,25.06,75496.44,1.5,0.82902,0.00024,10.77622]
[1779509984947,25.12,75500.29,1.5,0.82944,0.00024,10.7599]
[1779509986064,25.12,75500.29,1.5,0.82944,0.00024,10.7599]
[1779509986220,25.12,75500.29,1.5,0.82944,0.00024,10.7599]
[1779509989762,25.15,75502.57,1.5,0.82966,0.00024,10.75124]
[1779509989946,25.19,75503.19,1.5,0.82947,0.00024,10.7588]
[1779509989972,25.19,75503.19,1.5,0.82947,0.00024,10.7588]
[1779509990048,25.22,75503.19,1.5,0.82915,0.00024,10.77177]
[1779509991231,25.22,75503.19,1.5,0.82915,0.00024,10.77177]
[1779509997031,25.33,75502.61,1.5,0.82798,0.00024,10.81869]
[1779510003102,25.33,75502.32,1.5,0.82787,0.00024,10.82326]
[1779510003226,25.33,75502.32,1.5,0.82787,0.00024,10.82326]
[1779510003259,25.33,75502.32,1.5,0.82787,0.00024,10.82326]
[1779510003473,25.33,75502.32,1.5,0.82787,0.00024,10.82326]
[1779510003707,25.33,75502.32,1.5,0.82787,0.00024,10.82326]
[1779510003729,25.33,75502.32,1.5,0.82787,0.00024,10.82326]
[1779510003808,25.34,75502.32,1.5,0.82786,0.00024,10.82379]
[1779510008456,25.34,75502.25,1.5,0.82781,0.00024,10.82552]
[1779510010486,25.34,75502.33,1.5,0.82783,0.00024,10.82502]
[1779510010721,25.34,75502.33,1.5,0.82783,0.00024,10.82502]
[1779510013212,25.34,75501.9,1.5,0.8277,0.00024,10.83005]
[1779510013223,25.34,75501.9,1.5,0.8277,0.00024,10.83005]
[1779510015954,25.34,75500.41,1.5,0.82733,0.00024,10.84471]
[1779510015974,25.34,75500.41,1.5,0.82733,0.00024,10.84471]
[1779510016054,25.34,75500.41,1.5,0.82733,0.00024,10.84471]
[1779510016223,25.34,75500.41,1.5,0.82733,0.00024,10.84471]
[1779510016283,25.34,75500.41,1.5,0.82732,0.00024,10.84492]
[1779510017932,25.34,75500.41,1.5,0.82732,0.00024,10.84492]
[1779510017970,25.34,75500.41,1.5,0.82732,0.00024,10.84492]
[1779510022558,25.35,75500.86,1.5,0.82741,0.00024,10.84155]
[1779510027319,25.35,75500.79,1.5,0.82736,0.00024,10.84351]
[1779510027470,25.35,75500.79,1.5,0.82736,0.00024,10.84351]
[1779510032013,25.35,75500.3,1.5,0.82729,0.00024,10.84306]
[1779510032219,25.35,75500.3,1.5,0.82729,0.00024,10.84306]
[1779510036310,25.36,75497.55,1.5,0.8266,0.00024,10.86994]
[1779510037242,25.36,75497.55,1.5,0.8266,0.00024,10.86994]
[1779510037837,25.36,75497.55,1.5,0.8266,0.00024,10.86994]
[1779510037972,25.36,75497.55,1.5,0.8266,0.00024,10.87014]
[1779510038045,25.36,75497.55,1.5,0.8266,0.00024,10.87014]
[1779510038223,25.36,75497.55,1.5,0.8266,0.00024,10.87014]
[1779510038324,25.36,75497.51,1.5,0.82659,0.00024,10.87071]
[1779510041352,25.36,75497.08,1.5,0.82647,0.00024,10.87538]
[1779510041470,25.36,75497.08,1.5,0.82647,0.00024,10.87538]
[1779510045678,25.36,75494.47,1.5,0.8258,0.00024,10.90158]
[1779510045720,25.36,75494.47,1.5,0.8258,0.00024,10.90158]
[1779510045727,25.36,75494.47,1.5,0.8258,0.00024,10.90158]
[1779510045780,25.36,75494.07,1.5,0.82569,0.00024,10.90574]
[1779510045976,25.36,75494.07,1.5,0.82569,0.00024,10.90574]
[1779510046380,25.37,75493.46,1.5,0.82554,0.00024,10.91185]
[1779510048777,25.37,75492.47,1.5,0.82529,0.00024,10.92152]
[1779510048975,25.37,75492.55,1.5,0.8253,0.00024,10.92117]
[1779510053656,25.37,75493.5,1.5,0.82549,0.00024,10.91388]
[1779510053727,25.37,75493.5,1.5,0.82549,0.00024,10.91388]
[1779510059477,25.38,75494.77,1.5,0.82573,0.00024,10.90431]
[1779510060573,25.38,75494.77,1.5,0.82573,0.00024,10.90431]
[1779510060720,25.38,75494.77,1.5,0.82573,0.00024,10.90431]
[1779510061033,25.38,75496.3,1.5,0.82609,0.00024,10.89019]
[1779510061229,25.38,75496.3,1.5,0.82609,0.00024,10.89019]
[1779510061491,25.38,75496.83,1.5,0.82621,0.00024,10.88544]
[1779510066526,25.38,75497.31,1.5,0.82628,0.00024,10.88279]
[1779510071131,25.39,75497.25,1.5,0.82623,0.00024,10.88471]
[1779510071224,25.39,75497.25,1.5,0.82623,0.00024,10.88471]
[1779510076406,25.39,75497.11,1.5,0.82617,0.00024,10.8873]
[1779510076464,25.39,75497.11,1.5,0.82615,0.00024,10.88793]
[1779510081568,25.39,75497.11,1.5,0.82615,0.00024,10.88793]
[1779510081586,25.4,75497.11,1.5,0.8261,0.00024,10.89002]
[1779510086668,25.4,75496.86,1.5,0.82599,0.00024,10.89443]
[1779510089089,25.41,75494.45,1.5,0.82539,0.00024,10.91775]
[1779510089971,25.41,75492.96,1.5,0.82503,0.00024,10.93205]
[1779510095731,25.41,75493.27,1.5,0.82512,0.00024,10.92524]
[1779510100766,25.42,75492.69,1.5,0.82493,0.00024,10.9326]
[1779510105120,25.42,75492.98,1.5,0.82495,0.00024,10.93194]
[1779510105873,25.42,75492.98,1.5,0.82495,0.00024,10.93194]
[1779510105973,25.43,75492.57,1.5,0.82483,0.00024,10.93629]
[1779510105974,25.43,75492.57,1.5,0.82483,0.00024,10.93629]
[1779510110836,25.43,75492.53,1.5,0.82476,0.00024,10.93906]
[1779510117885,25.44,75492.82,1.5,0.82477,0.00024,10.93889]
[1779510122920,25.44,75493.42,1.5,0.82487,0.00024,10.93511]
[1779510127956,25.45,75493.37,1.5,0.82481,0.00024,10.93732]
[1779510139032,25.46,75493.54,1.5,0.82476,0.00024,10.93956]
[1779510145074,25.47,75493.84,1.5,0.82476,0.00024,10.93944]
[1779510147088,25.47,75496.45,1.5,0.82536,0.00024,10.91601]
[1779510152123,25.47,75495.32,1.5,0.82511,0.00024,10.92267]
[1779510158165,25.48,75494.85,1.5,0.82493,0.00024,10.92967]
[1779510167229,25.49,75494.53,1.5,0.82474,0.00024,10.93718]
[1779510172263,25.5,75494.65,1.5,0.82471,0.00024,10.9384]
[1779510177298,25.51,75494.69,1.5,0.82466,0.00024,10.94036]
[1779510185354,25.52,75494.76,1.5,0.82458,0.00024,10.94339]
[1779510193954,25.52,75494.79,1.5,0.82458,0.00024,10.94357]
[1779510194009,25.53,75494.82,1.5,0.8245,0.00024,10.94649]
[1779510199069,25.53,75494.82,1.5,0.8245,0.00024,10.94649]
[1779510203220,25.54,75497.17,1.5,0.82496,0.00024,10.92858]
[1779510208516,25.54,75498.11,1.5,0.82513,0.00024,10.92214]
[1779510209961,25.54,75498.11,1.5,0.82513,0.00024,10.92214]
[1779510210082,25.54,75498.11,1.5,0.82513,0.00024,10.92214]
[1779510210095,25.54,75498.11,1.5,0.82513,0.00024,10.92214]
[1779510210132,25.54,75498.11,1.5,0.82513,0.00024,10.92214]
[1779510210529,25.55,75498.56,1.5,0.82522,0.00024,10.91874]
[1779510213268,25.55,75498.14,1.5,0.82516,0.00024,10.91781]
[1779510213471,25.55,75498.14,1.5,0.82516,0.00024,10.91781]
[1779510218587,25.56,75500.44,1.5,0.8256,0.00024,10.90039]
[1779510223529,25.57,75501.83,1.5,0.82587,0.00024,10.89015]
[1779510223724,25.57,75501.83,1.5,0.82587,0.00024,10.89015]
[1779510235706,25.59,75501.67,1.5,0.82563,0.00024,10.89938]
[1779510236364,25.59,75501.67,1.5,0.82563,0.00024,10.89938]
[1779510236469,25.59,75501.67,1.5,0.82563,0.00024,10.89938]
[1779510241527,25.6,75501.89,1.5,0.8256,0.00024,10.90065]
[1779510246783,25.61,75504.18,1.5,0.82604,0.00024,10.88344]
[1779510249012,25.61,75504.18,1.5,0.82604,0.00024,10.88344]
[1779510249804,25.61,75504.21,1.5,0.826,0.00024,10.88518]
[1779510254841,25.62,75503.83,1.5,0.82583,0.00024,10.89201]
[1779510260883,25.63,75503.83,1.5,0.82573,0.00024,10.8959]
[1779510263520,25.63,75503.83,1.5,0.82573,0.00024,10.8959]
[1779510263782,25.63,75503.83,1.5,0.82573,0.00024,10.8959]
[1779510263813,25.64,75503.83,1.5,0.82568,0.00024,10.89782]
[1779510268939,25.65,75504.22,1.5,0.82569,0.00024,10.8974]
[1779510273976,25.66,75502.88,1.5,0.82537,0.00024,10.90682]
[1779510280018,25.67,75502.85,1.5,0.82527,0.00024,10.91079]
[1779510286060,25.68,75502.88,1.5,0.82518,0.00024,10.91417]
[1779510293109,25.69,75504.07,1.5,0.82535,0.00024,10.90745]
[1779510298144,25.7,75500.09,1.5,0.82434,0.00024,10.9472]
[1779510303179,25.7,75499.69,1.5,0.82417,0.00024,10.95366]
[1779510304515,25.7,75499.69,1.5,0.82417,0.00024,10.95366]
[1779510304616,25.71,75499.74,1.5,0.82415,0.00024,10.95429]
[1779510311234,25.72,75499.73,1.5,0.82407,0.00024,10.95766]
[1779510315103,25.72,75499.13,1.5,0.8239,0.00024,10.96428]
[1779510315118,25.72,75499.29,1.5,0.82391,0.00024,10.96389]
[1779510315857,25.72,75499.29,1.5,0.82391,0.00024,10.96389]
[1779510315958,25.72,75499.17,1.5,0.82387,0.00024,10.96554]
[1779510317223,25.72,75498.92,1.5,0.82381,0.00024,10.96784]
[1779510324326,25.73,75499.48,1.5,0.82386,0.00024,10.966]
[1779510329360,25.74,75499.94,1.5,0.82392,0.00024,10.96355]
[1779510330184,25.74,75499.94,1.5,0.82392,0.00024,10.96355]
[1779510330430,25.74,75499.94,1.5,0.82391,0.00024,10.96385]
[1779510331227,25.74,75499.94,1.5,0.82391,0.00024,10.96385]
[1779510331375,25.74,75500.3,1.5,0.82406,0.00024,10.95471]
[1779510336410,25.74,75500.44,1.5,0.82406,0.00024,10.95499]
[1779510345473,25.75,75500.93,1.5,0.82409,0.00024,10.95353]
[1779510347487,25.75,75503.27,1.5,0.82462,0.00024,10.93314]
[1779510354536,25.77,75501.91,1.5,0.82419,0.00024,10.94975]
[1779510360245,25.77,75501.91,1.5,0.82414,0.00024,10.95203]
[1779510367628,25.79,75501.93,1.5,0.82402,0.00024,10.9568]
[1779510373671,25.79,75501.76,1.5,0.8239,0.00024,10.96146]
[1779510375229,25.8,75501.91,1.5,0.82392,0.00024,10.96059]
[1779510384748,25.81,75501.89,1.5,0.82379,0.00024,10.96576]
[1779510395825,25.82,75501.57,1.5,0.82365,0.00024,10.96778]
[1779510401867,25.83,75501.4,1.5,0.82354,0.00024,10.97224]
[1779510408916,25.84,75501.4,1.5,0.82345,0.00024,10.97562]
[1779510415965,25.85,75501.46,1.5,0.82338,0.00024,10.97843]
[1779510421627,25.85,75501.46,1.5,0.82338,0.00024,10.97843]
[1779510421720,25.85,75501.46,1.5,0.82338,0.00024,10.97843]
[1779510422184,25.85,75501.46,1.5,0.82338,0.00024,10.97843]
[1779510422220,25.85,75501.46,1.5,0.82338,0.00024,10.97843]
[1779510422007,25.86,75501.78,1.5,0.82338,0.00024,10.97837]
[1779510422534,25.86,75501.78,1.5,0.82338,0.00024,10.97837]
[1779510423014,25.86,75501.25,1.5,0.82324,0.00024,10.98371]
[1779510425232,25.86,75501.25,1.5,0.82324,0.00024,10.98371]
[1779510432192,25.87,75501.4,1.5,0.8232,0.00024,10.98563]
[1779510433084,25.87,75498.36,1.5,0.82244,0.00024,11.01484]
[1779510435231,25.87,75498.59,1.5,0.82248,0.00024,11.01316]
[1779510436105,25.88,75498.44,1.5,0.82243,0.00024,11.01538]
[1779510439746,25.88,75498.39,1.5,0.82239,0.00024,11.01669]
[1779510440133,25.88,75495.65,1.5,0.82172,0.00024,11.04261]
[1779510445168,25.89,75495.84,1.5,0.82172,0.00024,11.0428]
[1779510451210,25.89,75495.86,1.5,0.82173,0.00024,11.03887]
[1779510465308,25.91,75495.26,1.5,0.82144,0.00024,11.04993]
[1779510470343,25.91,75495.26,1.5,0.82139,0.00024,11.05189]
[1779510475380,25.92,75495.72,1.5,0.82146,0.00024,11.0496]
[1779510480415,25.93,75496.06,1.5,0.82149,0.00024,11.04838]
[1779510485449,25.93,75495.91,1.5,0.8214,0.00024,11.05159]
[1779510492500,25.94,75494.94,1.5,0.82111,0.00024,11.06288]
[1779510502569,25.95,75494.95,1.5,0.82101,0.00024,11.06663]
[1779510510626,25.96,75495.47,1.5,0.82106,0.00024,11.06478]
[1779510518682,25.96,75495.46,1.5,0.82106,0.00024,11.06177]
[1779510523717,25.97,75495.3,1.5,0.82097,0.00024,11.06514]
[1779510528752,25.98,75493.86,1.5,0.82058,0.00024,11.08011]
[1779510541843,25.98,75494.28,1.5,0.82063,0.00024,11.0781]
[1779510546878,25.98,75495.88,1.5,0.821,0.00024,11.06409]
[1779510556949,25.99,75488.84,1.5,0.81929,0.00024,11.12917]
[1779510557956,25.99,75482.93,1.5,0.81787,0.00024,11.18288]
[1779510562682,25.98,75481.92,1.5,0.81764,0.00024,11.19176]
[1779510565231,25.98,75478.61,1.5,0.81685,0.00024,11.22161]
[1779510571047,25.98,75476.69,1.5,0.81648,0.00024,11.2319]
[1779510573802,25.98,75476.51,1.5,0.81644,0.00024,11.23325]
[1779510573971,25.98,75476.51,1.5,0.81644,0.00024,11.23325]
[1779510579103,25.98,75476.26,1.5,0.81638,0.00024,11.23557]
[1779510583290,25.98,75476.23,1.5,0.81637,0.00024,11.23605]
[1779510583328,25.98,75479.33,1.5,0.81711,0.00024,11.20813]
[1779510584138,25.98,75483.81,1.5,0.81819,0.00024,11.16757]
[1779510584971,25.98,75483.81,1.5,0.81819,0.00024,11.16757]
[1779510585145,25.98,75486.16,1.5,0.81875,0.00024,11.14638]
[1779510586152,25.98,75490.21,1.5,0.81971,0.00024,11.10966]
[1779510589174,25.98,75492.8,1.5,0.82032,0.00024,11.08656]
[1779510590004,25.98,75492.8,1.5,0.82032,0.00024,11.08656]
[1779510590181,25.98,75495.89,1.5,0.82105,0.00024,11.05862]
[1779510591225,25.98,75495.89,1.5,0.82105,0.00024,11.05862]
[1779510592195,25.99,75500.66,1.5,0.82217,0.00024,11.01563]
[1779510594409,25.99,75502.12,1.5,0.82251,0.00024,11.0026]
[1779510597230,25.99,75505.63,1.5,0.82331,0.00024,10.97186]
[1779510602265,25.99,75506.96,1.5,0.82358,0.00024,10.96141]
[1779510604279,26.0,75509.29,1.5,0.82411,0.00024,10.94084]
[1779510605286,26.0,75511.5,1.5,0.82462,0.00023,10.92105]
[1779510611328,26.0,75511.35,1.5,0.82459,0.00023,10.9223]
[1779510613550,26.0,75510.7,1.5,0.82445,0.00023,10.92783]
[1779510613723,26.0,75510.7,1.5,0.82445,0.00023,10.92783]
[1779510614349,26.0,75511.49,1.5,0.82464,0.00023,10.92042]
[1779510621398,25.99,75512.45,1.5,0.8249,0.00023,10.91023]
[1779510625051,25.99,75512.46,1.5,0.82491,0.00023,10.90996]
[1779510625221,25.99,75512.46,1.5,0.82491,0.00023,10.90996]
[1779510625323,25.99,75512.46,1.5,0.82492,0.00023,10.9094]
[1779510631411,25.99,75512.48,1.5,0.82494,0.00023,10.90867]
[1779510638517,25.98,75514.41,1.5,0.82551,0.00023,10.88309]
[1779510640531,25.98,75518.97,1.5,0.82658,0.00023,10.84115]
[1779510645339,25.98,75519.7,1.5,0.82676,0.00023,10.83416]
[1779510645440,25.98,75520.03,1.5,0.82684,0.00023,10.83093]
[1779510645906,25.98,75520.03,1.5,0.82684,0.00023,10.83093]
[1779510645970,25.98,75520.03,1.5,0.82684,0.00023,10.83093]
[1779510646237,25.98,75520.03,1.5,0.82684,0.00023,10.83093]
[1779510646336,25.98,75520.64,1.5,0.82699,0.00023,10.82525]
[1779510649222,25.98,75520.62,1.5,0.82698,0.00023,10.82533]
[1779510651629,25.98,75524.09,1.5,0.8278,0.00023,10.79318]
[1779510652636,25.98,75527.39,1.5,0.82857,0.00023,10.76289]
[1779510654449,25.98,75527.39,1.5,0.82857,0.00023,10.76289]
[1779510655223,25.98,75529.13,1.5,0.82897,0.00023,10.7469]
[1779510655323,25.98,75529.11,1.5,0.82897,0.00023,10.74702]
[1779510655657,25.98,75535.88,1.5,0.83053,0.00023,10.68506]
[1779510656664,25.98,75540.07,1.5,0.83149,0.00023,10.64666]
[1779510659684,25.98,75541.37,1.5,0.83178,0.00023,10.635]
[1779510662228,25.98,75541.31,1.5,0.83177,0.00023,10.63565]
[1779510663226,25.98,75540.56,1.5,0.83159,0.00023,10.6427]
[1779510668748,25.98,75541.74,1.5,0.83185,0.00023,10.63227]
[1779510673784,25.98,75541.41,1.5,0.83177,0.00023,10.63559]
[1779510678819,25.98,75541.47,1.5,0.83178,0.00023,10.6352]
[1779510683224,25.98,75541.04,1.5,0.83168,0.00023,10.6392]
[1779510688889,25.98,75539.96,1.5,0.83143,0.00023,10.64911]
[1779510690771,25.98,75539.96,1.5,0.83143,0.00023,10.64911]
[1779510690969,25.98,75539.96,1.5,0.83143,0.00023,10.64911]
[1779510696947,25.98,75540.81,1.5,0.8317,0.00023,10.63512]
[1779510699220,25.98,75540.89,1.5,0.83172,0.00023,10.63439]
[1779510703666,25.98,75541.63,1.5,0.83189,0.00023,10.6276]
[1779510703721,25.98,75541.63,1.5,0.83189,0.00023,10.6276]
[1779510709035,25.98,75543.98,1.5,0.83242,0.00023,10.60616]
[1779510712006,25.98,75544.05,1.5,0.83244,0.00023,10.60557]
[1779510712223,25.98,75544.05,1.5,0.83244,0.00023,10.60557]
[1779510712322,25.98,75546.76,1.5,0.83305,0.00023,10.58077]
[1779510715231,25.98,75546.23,1.5,0.83293,0.00023,10.58574]
[1779510715323,25.98,75546.44,1.5,0.83298,0.00023,10.58387]
[1779510721119,25.98,75546.61,1.5,0.83301,0.00023,10.58266]
[1779510723028,25.98,75548.84,1.5,0.83351,0.00023,10.56229]
[1779510723223,25.98,75548.84,1.5,0.83351,0.00023,10.56229]
[1779510723248,25.98,75552.93,1.5,0.83444,0.00023,10.5249]
[1779510725147,25.98,75556.1,1.5,0.83515,0.00023,10.49613]
[1779510728094,25.99,75557.68,1.5,0.83549,0.00023,10.48202]
[1779510728220,25.99,75557.68,1.5,0.83549,0.00023,10.48202]
[1779510730647,25.97,75560.63,1.5,0.83626,0.00022,10.4509]
[1779510730723,25.97,75560.63,1.5,0.83626,0.00022,10.4509]
[1779510731189,25.97,75560.01,1.5,0.83613,0.00022,10.45621]
[1779510738241,25.97,75561.11,1.5,0.83644,0.00022,10.44344]
[1779510739224,25.97,75561.11,1.5,0.83644,0.00022,10.44344]
[1779510744280,25.96,75564.13,1.5,0.83717,0.00022,10.41356]
[1779510749315,25.96,75564.06,1.5,0.83719,0.00022,10.41249]
[1779510750536,25.96,75564.06,1.5,0.83719,0.00022,10.41249]
[1779510750719,25.96,75563.47,1.5,0.83707,0.00022,10.41756]
[1779510755106,25.95,75561.88,1.5,0.83681,0.00022,10.42492]
[1779510755221,25.95,75561.88,1.5,0.83681,0.00022,10.42492]
[1779510755322,25.95,75561.88,1.5,0.83683,0.00022,10.4242]
[1779510760392,25.95,75561.84,1.5,0.83686,0.00022,10.42275]
[1779510763218,25.94,75561.91,1.5,0.8369,0.00022,10.42139]
[1779510763316,25.94,75561.91,1.5,0.8369,0.00022,10.42103]
[1779510763744,25.94,75561.91,1.5,0.8369,0.00022,10.42103]
[1779510763890,25.94,75561.91,1.5,0.8369,0.00022,10.42103]
[1779510763969,25.94,75561.91,1.5,0.8369,0.00022,10.42103]
[1779510764409,25.94,75561.91,1.5,0.8369,0.00022,10.42103]
[1779510764481,25.94,75561.91,1.5,0.83691,0.00022,10.42067]
[1779510764973,25.94,75561.91,1.5,0.83691,0.00022,10.42067]
[1779510772477,25.94,75561.65,1.5,0.83692,0.00022,10.42019]
[1779510774785,25.93,75562.42,1.5,0.83711,0.00022,10.4124]
[1779510775225,25.93,75562.42,1.5,0.83711,0.00022,10.4124]
[1779510775498,25.93,75567.23,1.5,0.8382,0.00022,10.36785]
[1779510780534,25.93,75569.28,1.5,0.8387,0.00022,10.34703]
[1779510783937,25.92,75569.47,1.5,0.83879,0.00022,10.3436]
[1779510785224,25.92,75570.0,1.5,0.83892,0.00022,10.33816]
[1779510790238,25.91,75570.74,1.5,0.83915,0.00022,10.32858]
[1779510790971,25.89,75571.24,1.5,0.83946,0.00022,10.31574]
[1779510800049,25.87,75572.54,1.5,0.83998,0.00022,10.29379]
[1779510801226,25.84,75572.32,1.5,0.84019,0.00022,10.28524]
[1779510806717,25.81,75572.3,1.5,0.84044,0.00022,10.27446]
[1779510815780,25.8,75571.9,1.5,0.84058,0.00022,10.2656]
[1779510817250,25.8,75571.9,1.5,0.84058,0.00022,10.2656]
[1779510817473,25.8,75571.9,1.5,0.84058,0.00022,10.2656]
[1779510818621,25.79,75571.88,1.5,0.84061,0.00022,10.26439]
[1779510819808,25.79,75566.5,1.5,0.83944,0.00022,10.31275]
[1779510820815,25.79,75562.97,1.5,0.83866,0.00022,10.34468]
[1779510828670,25.71,75561.43,1.5,0.83903,0.00022,10.32927]
[1779510829221,25.71,75561.43,1.5,0.83903,0.00022,10.32927]
[1779510836648,25.58,75559.27,1.5,0.83971,0.00023,10.30047]
[1779510836968,25.58,75559.27,1.5,0.83971,0.00023,10.30047]
[1779510842969,25.51,75559.07,1.5,0.84039,0.00023,10.27184]
[1779510847228,25.5,75559.75,1.5,0.84058,0.00023,10.26379]
[1779510854047,25.49,75559.52,1.5,0.84063,0.00023,10.26171]
[1779510861105,25.48,75559.36,1.5,0.84068,0.00023,10.25961]
[1779510862593,25.48,75559.36,1.5,0.84068,0.00023,10.25961]
[1779510862724,25.48,75557.78,1.5,0.84033,0.00023,10.2739]
[1779510871170,25.47,75557.36,1.5,0.84042,0.00023,10.26697]
[1779510872242,25.47,75557.36,1.5,0.84042,0.00023,10.26697]
[1779510873225,25.47,75558.24,1.5,0.84063,0.00023,10.25821]
[1779510879615,25.46,75558.15,1.5,0.84069,0.00023,10.25601]
[1779510879974,25.46,75557.98,1.5,0.84066,0.00023,10.25709]
[1779510885268,25.45,75556.6,1.5,0.84042,0.00023,10.26685]
[1779510895419,25.45,75556.09,1.5,0.84032,0.00023,10.2711]
[1779510899221,25.43,75556.01,1.5,0.84044,0.00023,10.26604]
[1779510901697,25.43,75556.01,1.5,0.84047,0.00023,10.26498]
[1779510901721,25.43,75556.01,1.5,0.84047,0.00023,10.26498]
[1779510901380,25.43,75551.31,1.5,0.83943,0.00023,10.30801]
[1779510902271,25.43,75551.31,1.5,0.83943,0.00023,10.30801]
[1779510902485,25.43,75551.31,1.5,0.83943,0.00023,10.30801]
[1779510902533,25.43,75547.33,1.5,0.83854,0.00023,10.34475]
[1779510914471,25.42,75547.32,1.5,0.83863,0.00023,10.34064]
[1779510917229,25.42,75548.06,1.5,0.83882,0.00023,10.33306]
[1779510917303,25.42,75548.06,1.5,0.83882,0.00023,10.33306]
[1779510917553,25.42,75548.48,1.5,0.83892,0.00023,10.32882]
[1779510917970,25.42,75548.48,1.5,0.83892,0.00023,10.32882]
[1779510919225,25.41,75547.83,1.5,0.83878,0.00023,10.33462]
[1779510919506,25.41,75547.76,1.5,0.83877,0.00023,10.33498]
[1779510922527,25.41,75544.03,1.5,0.83794,0.00023,10.36905]
[1779510923848,25.41,75544.16,1.5,0.83798,0.00023,10.36749]
[1779510923969,25.41,75544.16,1.5,0.83798,0.00023,10.36749]
[1779510925548,25.41,75538.1,1.5,0.83661,0.00023,10.42369]
[1779510926555,25.41,75533.48,1.5,0.83555,0.00023,10.46662]
[1779510931590,25.4,75532.39,1.5,0.83541,0.00023,10.46928]
[1779510933219,25.4,75532.39,1.5,0.83541,0.00023,10.46928]
[1779510937744,25.4,75531.12,1.5,0.83517,0.00023,10.47886]
[1779510937970,25.4,75531.23,1.5,0.83521,0.00023,10.47735]
[1779510938639,25.4,75531.44,1.5,0.83527,0.00023,10.47491]
[1779510943673,25.39,75531.45,1.5,0.83533,0.00023,10.47249]
[1779510944073,25.39,75531.45,1.5,0.83533,0.00023,10.47249]
[1779510944221,25.39,75531.45,1.5,0.83533,0.00023,10.47249]
[1779510950723,25.38,75531.33,1.5,0.83535,0.00023,10.47155]
[1779510956765,25.38,75531.39,1.5,0.83539,0.00023,10.46996]
[1779510961404,25.38,75531.39,1.5,0.83539,0.00023,10.46996]
[1779510961469,25.38,75531.39,1.5,0.83539,0.00023,10.46996]
[1779510963797,25.38,75531.36,1.5,0.83541,0.00023,10.46919]
[1779510963947,25.38,75528.19,1.5,0.83468,0.00023,10.49878]
[1779510964821,25.38,75522.81,1.5,0.83343,0.00023,10.54935]
[1779510967593,25.38,75522.8,1.5,0.83342,0.00023,10.54943]
[1779510967718,25.38,75522.8,1.5,0.83342,0.00023,10.54943]
[1779510967694,25.38,75522.73,1.5,0.83341,0.00023,10.55008]
[1779510973884,25.38,75520.83,1.5,0.83297,0.00023,10.56774]
[1779510974891,25.38,75517.64,1.5,0.83223,0.00023,10.59753]
[1779510985968,25.37,75514.71,1.5,0.83162,0.00023,10.6217]
[1779510991003,25.37,75514.77,1.5,0.83171,0.00023,10.61487]
[1779510997048,25.37,75514.6,1.5,0.83167,0.00023,10.61641]
[1779511000069,25.37,75508.18,1.5,0.83016,0.00024,10.67662]
[1779511005104,25.37,75508.56,1.5,0.83026,0.00024,10.6726]
[1779511012156,25.37,75511.69,1.5,0.83101,0.00024,10.64275]
[1779511014515,25.37,75514.56,1.5,0.83169,0.00023,10.61578]
[1779511014722,25.37,75514.56,1.5,0.83169,0.00023,10.61578]
[1779511014774,25.37,75514.71,1.5,0.83172,0.00023,10.61436]
[1779511020211,25.37,75513.72,1.5,0.83149,0.00023,10.62353]
[1779511025246,25.37,75512.86,1.5,0.8313,0.00024,10.63144]
[1779511027260,25.36,75509.47,1.5,0.8305,0.00024,10.66313]
[1779511032295,25.36,75508.81,1.5,0.83035,0.00024,10.6689]
[1779511038535,25.36,75508.81,1.5,0.83036,0.00024,10.66867]
[1779511046393,25.36,75509.01,1.5,0.83043,0.00024,10.666]
[1779511051428,25.36,75509.26,1.5,0.83057,0.00024,10.65722]
[1779511057470,25.36,75509.83,1.5,0.8307,0.00024,10.65166]
[1779511063514,25.36,75510.15,1.5,0.83079,0.00024,10.64844]
[1779511068549,25.36,75509.62,1.5,0.83066,0.00024,10.65327]
[1779511072577,25.36,75506.0,1.5,0.82981,0.00024,10.68707]
[1779511081640,25.36,75507.0,1.5,0.83003,0.00024,10.67859]
[1779511086675,25.36,75500.32,1.5,0.82844,0.00024,10.74122]
[1779511089696,25.36,75496.62,1.5,0.82757,0.00024,10.77574]
[1779511092717,25.36,75491.8,1.5,0.82641,0.00024,10.82094]
[1779511093107,25.36,75491.8,1.5,0.82641,0.00024,10.82094]
[1779511093219,25.36,75491.8,1.5,0.82641,0.00024,10.82094]
[1779511093731,25.36,75491.8,1.5,0.82641,0.00024,10.82094]
[1779511093801,25.36,75489.51,1.5,0.82586,0.00024,10.84261]
[1779511093971,25.36,75489.51,1.5,0.82586,0.00024,10.84261]
[1779511094398,25.36,75489.51,1.5,0.82586,0.00024,10.84261]
[1779511094500,25.36,75489.51,1.5,0.82585,0.00024,10.84281]
[1779511097220,25.36,75489.83,1.5,0.82592,0.00024,10.84014]
[1779511100513,25.36,75490.1,1.5,0.82597,0.00024,10.83825]
[1779511100773,25.36,75485.84,1.5,0.82494,0.00024,10.87831]
[1779511103180,25.37,75485.85,1.5,0.82493,0.00024,10.87858]
[1779511103224,25.37,75485.85,1.5,0.82493,0.00024,10.87858]
[1779511103794,25.37,75482.54,1.5,0.82412,0.00024,10.91025]
[1779511105215,25.37,75481.89,1.5,0.82395,0.00024,10.91665]
[1779511105472,25.37,75481.89,1.5,0.82395,0.00024,10.91665]
[1779511106728,25.37,75481.47,1.5,0.82384,0.00024,10.92088]
[1779511108151,25.37,75481.05,1.5,0.82372,0.00024,10.92541]
[1779511108225,25.37,75481.05,1.5,0.82372,0.00024,10.92541]
[1779511111628,25.37,75479.23,1.5,0.82326,0.00024,10.9433]
[1779511111724,25.37,75479.23,1.5,0.82326,0.00024,10.9433]
[1779511112877,25.37,75478.17,1.5,0.82307,0.00024,10.94731]
[1779511112970,25.38,75478.16,1.5,0.82297,0.00024,10.9513]
[1779511117017,25.41,75477.9,1.5,0.8227,0.00024,10.96183]
[1779511121179,25.41,75477.9,1.5,0.8227,0.00024,10.96183]
[1779511121220,25.41,75477.9,1.5,0.8227,0.00024,10.96183]
[1779511124941,25.41,75474.07,1.5,0.82172,0.00024,10.99929]
[1779511125473,25.41,75474.07,1.5,0.82172,0.00024,10.99929]
[1779511126009,25.41,75474.33,1.5,0.82178,0.00024,10.99702]
[1779511126221,25.41,75474.33,1.5,0.82178,0.00024,10.99702]
[1779511129751,25.43,75473.5,1.5,0.82139,0.00024,11.0121]
[1779511129969,25.43,75473.5,1.5,0.82137,0.00024,11.0128]
[1779511134193,25.44,75473.51,1.5,0.82135,0.00024,11.01374]
[1779511134219,25.44,75473.51,1.5,0.82135,0.00024,11.01374]
[1779511138482,25.44,75473.46,1.5,0.8213,0.00024,11.01557]
[1779511141218,25.44,75473.23,1.5,0.82123,0.00024,11.01838]
[1779511141320,25.45,75470.75,1.5,0.8206,0.00024,11.04242]
[1779511142790,25.45,75470.75,1.5,0.8206,0.00024,11.04242]
[1779511142970,25.45,75470.75,1.5,0.8206,0.00024,11.04242]
[1779511147090,25.45,75471.38,1.5,0.82072,0.00024,11.03778]
[1779511148416,25.45,75471.38,1.5,0.82071,0.00024,11.03809]
[1779511149218,25.45,75471.49,1.5,0.82072,0.00024,11.03769]
[1779511151376,25.45,75471.64,1.5,0.82075,0.00024,11.03661]
[1779511151469,25.45,75471.64,1.5,0.82075,0.00024,11.03661]
[1779511154655,25.45,75471.64,1.5,0.82073,0.00024,11.03725]
[1779511154724,25.45,75471.64,1.5,0.82073,0.00024,11.03725]
[1779511155626,25.46,75473.41,1.5,0.82114,0.00024,11.02174]
[1779511155723,25.46,75473.41,1.5,0.82114,0.00024,11.02174]
[1779511158006,25.46,75471.16,1.5,0.82057,0.00024,11.04331]
[1779511158221,25.46,75471.16,1.5,0.82057,0.00024,11.04331]
[1779511161468,25.46,75469.53,1.5,0.82015,0.00024,11.05938]
[1779511161722,25.46,75469.53,1.5,0.82015,0.00024,11.05938]
[1779511162666,25.46,75470.28,1.5,0.82032,0.00024,11.05299]
[1779511162729,25.46,75470.28,1.5,0.82032,0.00024,11.05299]
[1779511166321,25.47,75469.53,1.5,0.82011,0.00024,11.06085]
[1779511170304,25.47,75469.83,1.5,0.82016,0.00024,11.05922]
[1779511170471,25.47,75469.83,1.5,0.82016,0.00024,11.05922]
[1779511172270,25.47,75466.89,1.5,0.81948,0.00024,11.08151]
[1779511173770,25.47,75466.89,1.5,0.81948,0.00024,11.08151]
[1779511173973,25.47,75466.89,1.5,0.81948,0.00024,11.08151]
[1779511174461,25.47,75466.48,1.5,0.81937,0.00024,11.08559]
[1779511174478,25.47,75466.48,1.5,0.81937,0.00024,11.08559]
[1779511174564,25.47,75464.2,1.5,0.81881,0.00025,11.10704]
[1779511178758,25.48,75462.8,1.5,0.81845,0.00025,11.12055]
[1779511180905,25.48,75462.52,1.5,0.81836,0.00025,11.12391]
[1779511180971,25.48,75462.52,1.5,0.81836,0.00025,11.12391]
[1779511180930,25.49,75459.01,1.5,0.81737,0.00025,11.16119]
[1779511181927,25.49,75459.01,1.5,0.81737,0.00025,11.16119]
[1779511181970,25.49,75459.01,1.5,0.81737,0.00025,11.16119]
[1779511181935,25.5,75456.79,1.5,0.81671,0.00025,11.18597]
[1779511182340,25.51,75454.58,1.5,0.81605,0.00025,11.21067]
[1779511183047,25.51,75454.58,1.5,0.81605,0.00025,11.21067]
[1779511183222,25.51,75454.58,1.5,0.81605,0.00025,11.21067]
[1779511183346,25.53,75449.97,1.5,0.81475,0.00025,11.25951]
[1779511184353,25.55,75445.1,1.5,0.81339,0.00025,11.31]
[1779511186917,25.56,75443.06,1.5,0.81275,0.00025,11.33369]
[1779511186973,25.56,75443.06,1.5,0.81275,0.00025,11.33369]
[1779511187331,25.56,75443.48,1.5,0.81284,0.00025,11.33029]
[1779511187474,25.56,75443.48,1.5,0.81284,0.00025,11.33029]
[1779511191379,25.61,75441.95,1.5,0.81208,0.00025,11.35839]
[1779511191474,25.61,75441.95,1.5,0.81208,0.00025,11.35839]
[1779511191476,25.61,75441.95,1.5,0.81208,0.00025,11.35839]
[1779511194299,25.64,75442.52,1.5,0.81189,0.00025,11.36573]
[1779511194472,25.64,75442.52,1.5,0.81189,0.00025,11.36573]
[1779511195754,25.66,75441.03,1.5,0.81138,0.00025,11.3845]
[1779511195977,25.66,75441.03,1.5,0.81138,0.00025,11.3845]
[1779511196029,25.66,75445.43,1.5,0.81246,0.00025,11.34472]
[1779511198801,25.69,75445.85,1.5,0.81227,0.00025,11.3517]
[1779511198975,25.69,75445.85,1.5,0.81227,0.00025,11.3517]
[1779511200039,25.71,75443.53,1.5,0.81154,0.00025,11.37864]
[1779511200223,25.71,75443.53,1.5,0.81154,0.00025,11.37864]
[1779511204338,25.71,75443.26,1.5,0.81142,0.00025,11.38305]
[1779511204470,25.71,75443.26,1.5,0.81142,0.00025,11.38305]
[1779511208272,25.77,75445.16,1.5,0.8114,0.00025,11.38426]
[1779511208474,25.77,75445.16,1.5,0.8114,0.00025,11.38426]
[1779511208644,25.77,75445.16,1.5,0.8114,0.00025,11.38426]
[1779511210542,25.77,75443.68,1.5,0.811,0.00025,11.39867]
[1779511210725,25.77,75443.68,1.5,0.811,0.00025,11.39867]
[1779511212922,25.78,75441.75,1.5,0.8104,0.00025,11.4209]
[1779511212969,25.78,75441.75,1.5,0.8104,0.00025,11.4209]
[1779511217053,25.8,75440.62,1.5,0.80997,0.00025,11.43653]
[1779511217220,25.8,75440.62,1.5,0.80997,0.00025,11.43653]
[1779511219219,25.81,75440.62,1.5,0.80984,0.00025,11.44121]
[1779511219604,25.82,75440.52,1.5,0.80981,0.00025,11.44251]
[1779511222876,25.82,75440.67,1.5,0.80983,0.00025,11.44192]
[1779511222971,25.82,75440.67,1.5,0.80983,0.00025,11.44192]
[1779511223554,25.82,75442.95,1.5,0.81038,0.00025,11.42176]
[1779511223725,25.82,75442.95,1.5,0.81038,0.00025,11.42176]
[1779511229674,25.83,75445.52,1.5,0.81094,0.00025,11.40135]
[1779511230076,25.83,75445.52,1.5,0.81094,0.00025,11.40135]
[1779511230221,25.83,75445.52,1.5,0.81094,0.00025,11.40135]
[1779511230251,25.83,75445.52,1.5,0.81094,0.00025,11.40135]
[1779511230469,25.83,75445.52,1.5,0.81094,0.00025,11.40135]
[1779511230686,25.83,75445.83,1.5,0.81101,0.00025,11.39897]
[1779511235721,25.84,75445.56,1.5,0.81094,0.00025,11.39776]
[1779511241964,25.84,75444.06,1.5,0.81052,0.00025,11.41332]
[1779511241968,25.84,75444.06,1.5,0.81052,0.00025,11.41332]
[1779511244782,25.85,75443.11,1.5,0.81024,0.00025,11.42355]
[1779511244973,25.85,75443.11,1.5,0.81024,0.00025,11.42355]
[1779511245075,25.85,75443.07,1.5,0.81022,0.00025,11.4243]
[1779511249839,25.85,75442.99,1.5,0.81017,0.00025,11.42621]
[1779511251225,25.86,75443.06,1.5,0.81015,0.00025,11.42675]
[1779511251676,25.86,75443.06,1.5,0.81015,0.00025,11.42675]
[1779511251724,25.86,75443.06,1.5,0.81015,0.00025,11.42675]
[1779511251833,25.86,75443.17,1.5,0.81017,0.00025,11.42614]
[1779511252257,25.86,75443.17,1.5,0.81017,0.00025,11.42614]
[1779511252472,25.86,75443.17,1.5,0.81017,0.00025,11.42614]
[1779511252928,25.86,75443.17,1.5,0.81017,0.00025,11.42614]
[1779511253029,25.86,75442.98,1.5,0.81011,0.00025,11.42825]
[1779511255219,25.86,75443.02,1.5,0.8101,0.00025,11.42866]
[1779511259531,25.86,75443.02,1.5,0.81006,0.00025,11.43019]
[1779511261502,25.87,75443.79,1.5,0.81023,0.00025,11.42399]
[1779511261979,25.87,75443.79,1.5,0.81023,0.00025,11.42399]
[1779511262082,25.87,75443.25,1.5,0.81008,0.00025,11.42927]
[1779511264924,25.87,75440.96,1.5,0.80948,0.00025,11.45113]
[1779511267945,25.87,75437.55,1.5,0.8086,0.00025,11.48303]
[1779511272980,25.88,75435.59,1.5,0.80805,0.00025,11.50287]
[1779511278015,25.89,75436.73,1.5,0.80828,0.00025,11.49475]
[1779511283050,25.89,75435.01,1.5,0.8078,0.00025,11.51199]
[1779511288088,25.9,75433.53,1.5,0.8074,0.00025,11.52657]
[1779511291109,25.9,75436.46,1.5,0.80816,0.00025,11.49555]
[1779511296144,25.91,75435.84,1.5,0.80793,0.00025,11.50384]
[1779511301179,25.91,75436.81,1.5,0.80813,0.00025,11.49685]
[1779511307007,25.92,75436.78,1.5,0.8081,0.00025,11.49799]
[1779511312256,25.92,75435.48,1.5,0.80773,0.00025,11.5111]
[1779511317243,25.92,75435.82,1.5,0.80779,0.00025,11.50893]
[1779511317290,25.92,75436.29,1.5,0.80791,0.00025,11.5047]
[1779511322326,25.93,75436.84,1.5,0.80803,0.00025,11.5006]
[1779511331389,25.93,75435.95,1.5,0.80776,0.00025,11.51007]
[1779511336424,25.93,75436.09,1.5,0.80778,0.00025,11.50956]
[1779511341459,25.94,75436.03,1.5,0.80774,0.00025,11.51097]
[1779511346494,25.94,75434.18,1.5,0.80726,0.00025,11.52831]
[1779511351529,25.94,75433.19,1.5,0.80707,0.00025,11.53164]
[1779511354697,25.94,75435.86,1.5,0.80773,0.00025,11.50782]
[1779511354717,25.94,75435.86,1.5,0.80773,0.00025,11.50782]
[1779511354799,25.94,75436.12,1.5,0.80779,0.00025,11.5056]
[1779511355276,25.94,75436.12,1.5,0.80779,0.00025,11.5056]
[1779511355468,25.94,75436.12,1.5,0.80779,0.00025,11.5056]
[1779511355946,25.94,75436.12,1.5,0.80779,0.00025,11.5056]
[1779511356048,25.94,75436.17,1.5,0.8078,0.00025,11.50528]
[1779511359227,25.94,75436.44,1.5,0.80786,0.00025,11.50311]
[1779511365610,25.94,75436.38,1.5,0.80783,0.00025,11.50428]
[1779511366062,25.94,75438.16,1.5,0.80826,0.00025,11.48861]
[1779511369223,25.95,75438.38,1.5,0.80831,0.00025,11.48701]
[1779511369656,25.95,75438.69,1.5,0.80838,0.00025,11.48435]
[1779511375699,25.95,75438.57,1.5,0.80833,0.00025,11.48622]
[1779511376518,25.95,75438.57,1.5,0.80833,0.00025,11.48622]
[1779511377249,25.95,75439.44,1.5,0.80854,0.00025,11.47851]
[1779511377713,25.95,75438.6,1.5,0.80833,0.00025,11.48621]
[1779511382748,25.95,75438.62,1.5,0.80832,0.00025,11.48665]
[1779511387783,25.95,75438.31,1.5,0.80822,0.00025,11.49005]
[1779511395839,25.96,75438.28,1.5,0.80819,0.00025,11.4912]
[1779511402891,25.96,75438.23,1.5,0.80816,0.00025,11.49239]
[1779511410038,25.96,75438.23,1.5,0.80816,0.00025,11.49239]
[1779511411954,25.96,75443.14,1.5,0.80943,0.00025,11.44297]
[1779511416989,25.96,75441.9,1.5,0.8091,0.00025,11.45493]
[1779511422024,25.97,75441.47,1.5,0.80897,0.00025,11.45949]
[1779511423218,25.97,75441.47,1.5,0.80897,0.00025,11.45949]
[1779511423320,25.97,75441.38,1.5,0.80895,0.00025,11.46043]
[1779511434108,25.97,75441.4,1.5,0.80891,0.00025,11.46163]
[1779511440151,25.97,75441.21,1.5,0.80885,0.00025,11.46405]
[1779511445186,25.97,75441.18,1.5,0.80883,0.00025,11.4649]
[1779511450221,25.98,75441.06,1.5,0.80878,0.00025,11.46657]
[1779511457270,25.98,75441.1,1.5,0.80877,0.00025,11.467]
[1779511459284,25.98,75435.52,1.5,0.80737,0.00025,11.51744]
[1779511462305,25.98,75429.99,1.5,0.80598,0.00025,11.56727]
[1779511467340,25.98,75428.19,1.5,0.80553,0.00025,11.58332]
[1779511472765,25.98,75428.18,1.5,0.8056,0.00025,11.57721]
[1779511472970,25.98,75428.18,1.5,0.8056,0.00025,11.57721]
[1779511473306,25.98,75428.18,1.5,0.8056,0.00025,11.57721]
[1779511473071,25.98,75427.37,1.5,0.80539,0.00025,11.58447]
[1779511473468,25.98,75427.37,1.5,0.80539,0.00025,11.58447]
[1779511473967,25.98,75427.37,1.5,0.80539,0.00025,11.58447]
[1779511474069,25.98,75427.37,1.5,0.80539,0.00025,11.58446]
[1779511477221,25.98,75427.74,1.5,0.80549,0.00025,11.58113]
[1779511480431,25.98,75431.63,1.5,0.80647,0.00025,11.54623]
[1779511485466,25.98,75431.27,1.5,0.80637,0.00025,11.54971]
[1779511486360,25.98,75431.27,1.5,0.80637,0.00025,11.54971]
[1779511486750,25.98,75431.27,1.5,0.80637,0.00025,11.54971]
[1779511486783,25.98,75431.77,1.5,0.80649,0.00025,11.54533]
[1779511489229,25.98,75431.28,1.5,0.80637,0.00025,11.54973]
[1779511491606,25.98,75431.75,1.5,0.80648,0.00025,11.54568]
[1779511493235,25.98,75431.08,1.5,0.80631,0.00025,11.55182]
[1779511493282,25.98,75431.97,1.5,0.80653,0.00025,11.54388]
[1779511498557,25.98,75431.15,1.5,0.80631,0.00025,11.55167]
[1779511502585,25.98,75433.57,1.5,0.80692,0.00025,11.53016]
[1779511507629,25.98,75435.38,1.5,0.80735,0.00025,11.51441]
[1779511508634,25.98,75442.99,1.5,0.80926,0.00025,11.4458]
[1779511513668,25.98,75442.16,1.5,0.80905,0.00025,11.45329]
[1779511518052,25.98,75438.78,1.5,0.8082,0.00025,11.4838]
[1779511519226,25.98,75438.78,1.5,0.8082,0.00025,11.4838]
[1779511519325,25.98,75436.28,1.5,0.80758,0.00025,11.50626]
[1779511524746,25.98,75434.31,1.5,0.8071,0.00025,11.52358]
[1779511529783,25.98,75433.56,1.5,0.80692,0.00025,11.52991]
[1779511534818,25.98,75432.84,1.5,0.80682,0.00025,11.52984]
[1779511540860,25.98,75432.4,1.5,0.80674,0.00025,11.53294]
[1779511545895,25.98,75430.38,1.5,0.80625,0.00025,11.5503]
[1779511550930,25.97,75430.19,1.5,0.80623,0.00025,11.55114]
[1779511555965,25.97,75428.54,1.5,0.80584,0.00025,11.56507]
[1779511557979,25.97,75432.42,1.5,0.80682,0.00025,11.52987]
[1779511563014,25.97,75432.33,1.5,0.80682,0.00025,11.53]
[1779511570284,25.97,75431.93,1.5,0.80673,0.00025,11.53306]
[1779511570385,25.96,75431.93,1.5,0.80674,0.00025,11.53277]
[1779511570468,25.96,75431.93,1.5,0.80674,0.00025,11.53277]
[1779511570910,25.96,75431.93,1.5,0.80674,0.00025,11.53277]
[1779511570968,25.96,75431.93,1.5,0.80674,0.00025,11.53277]
[1779511571251,25.96,75431.93,1.5,0.80674,0.00025,11.53277]
[1779511571353,25.96,75431.78,1.5,0.8067,0.00025,11.53409]
[1779511571468,25.96,75431.78,1.5,0.8067,0.00025,11.53409]
[1779511572077,25.96,75432.47,1.5,0.80688,0.00025,11.52786]
[1779511577112,25.96,75432.32,1.5,0.80684,0.00025,11.52912]
[1779511583360,25.96,75431.66,1.5,0.80668,0.00025,11.53499]
[1779511589196,25.96,75431.87,1.5,0.80673,0.00025,11.53296]
[1779511590730,25.96,75431.87,1.5,0.80673,0.00025,11.53296]
[1779511591219,25.96,75431.87,1.5,0.80673,0.00025,11.53296]
[1779511591229,25.96,75431.78,1.5,0.80678,0.00025,11.52761]
[1779511596263,25.96,75432.63,1.5,0.807,0.00025,11.51991]
[1779511601298,25.96,75434.05,1.5,0.80736,0.00025,11.50713]
[1779511605326,25.96,75437.33,1.5,0.80817,0.00025,11.47767]
[1779511611368,25.96,75437.27,1.5,0.80815,0.00025,11.47849]
[1779511613382,25.96,75434.64,1.5,0.80749,0.00025,11.50224]
[1779511614389,25.96,75431.91,1.5,0.80681,0.00025,11.5268]
[1779511619426,25.97,75432.76,1.5,0.80701,0.00025,11.51934]
[1779511625704,25.97,75432.41,1.5,0.80693,0.00025,11.52245]
[1779511625777,25.96,75435.97,1.5,0.80782,0.00025,11.49035]
[1779511627480,25.96,75438.5,1.5,0.80845,0.00025,11.46759]
[1779511632515,25.96,75437.27,1.5,0.80815,0.00025,11.47847]
[1779511637686,25.96,75437.22,1.5,0.80814,0.00025,11.47874]
[1779511639228,25.96,75437.22,1.5,0.80814,0.00025,11.47874]
[1779511639229,25.96,75437.39,1.5,0.80819,0.00025,11.47724]
[1779511646613,25.96,75437.49,1.5,0.80821,0.00025,11.47653]
[1779511651648,25.96,75437.46,1.5,0.80827,0.00025,11.47077]
[1779511656683,25.97,75437.26,1.5,0.80821,0.00025,11.47269]
[1779511661718,25.97,75435.86,1.5,0.80786,0.00025,11.4854]
[1779511666753,25.97,75435.34,1.5,0.80773,0.00025,11.49023]
[1779511671788,25.97,75434.46,1.5,0.8075,0.00025,11.49841]
[1779511673966,25.97,75434.37,1.5,0.80748,0.00025,11.49921]
[1779511674218,25.97,75434.37,1.5,0.80748,0.00025,11.49921]
[1779511674502,25.97,75434.37,1.5,0.80748,0.00025,11.49921]
[1779511674319,25.97,75434.37,1.5,0.80748,0.00025,11.49919]
[1779511674717,25.97,75434.37,1.5,0.80748,0.00025,11.49919]
[1779511675162,25.97,75434.37,1.5,0.80748,0.00025,11.49919]
[1779511675263,25.97,75434.37,1.5,0.80748,0.00025,11.49918]
[1779511677223,25.97,75434.36,1.5,0.80748,0.00025,11.49925]
[1779511682865,25.97,75433.69,1.5,0.80731,0.00025,11.50521]
[1779511688607,25.97,75433.85,1.5,0.80735,0.00025,11.50375]
[1779511689225,25.97,75433.85,1.5,0.80735,0.00025,11.50375]
[1779511689260,25.97,75435.1,1.5,0.80765,0.00025,11.49296]
[1779511693529,25.97,75434.3,1.5,0.80745,0.00025,11.50032]
[1779511695224,25.97,75437.33,1.5,0.8082,0.00025,11.47306]
[1779511695321,25.97,75436.43,1.5,0.80798,0.00025,11.48119]
[1779511700994,25.97,75435.48,1.5,0.80774,0.00025,11.48982]
[1779511706031,25.97,75434.78,1.5,0.80756,0.00025,11.49616]
[1779511711066,25.97,75437.1,1.5,0.80821,0.00025,11.46918]
[1779511716102,25.97,75434.38,1.5,0.80753,0.00025,11.49384]
[1779511721137,25.97,75434.25,1.5,0.80749,0.00025,11.49503]
[1779511726172,25.97,75432.84,1.5,0.80714,0.00025,11.50771]
[1779511727179,25.97,75430.08,1.5,0.80645,0.00025,11.53253]
[1779511730200,25.97,75426.49,1.5,0.80555,0.00025,11.56466]
[1779511737249,25.97,75425.64,1.5,0.80534,0.00025,11.57183]
[1779511740270,25.97,75429.73,1.5,0.80638,0.00025,11.53491]
[1779511741227,25.97,75429.73,1.5,0.80638,0.00025,11.53491]
[1779511741277,25.97,75430.02,1.5,0.80645,0.00025,11.53228]
[1779511746312,25.97,75428.83,1.5,0.80616,0.00025,11.54288]
[1779511751347,25.97,75428.82,1.5,0.80616,0.00025,11.54289]
[1779511757390,25.97,75430.43,1.5,0.80656,0.00025,11.52832]
[1779511762424,25.97,75430.46,1.5,0.80657,0.00025,11.52811]
[1779511767461,25.97,75430.94,1.5,0.80669,0.00025,11.52384]
[1779511773503,25.97,75430.62,1.5,0.80668,0.00025,11.52067]
[1779511777277,25.97,75430.48,1.5,0.80664,0.00025,11.52198]
[1779511777467,25.97,75430.48,1.5,0.80664,0.00025,11.52198]
[1779511777531,25.97,75430.12,1.5,0.80655,0.00025,11.52523]
[1779511777867,25.97,75430.12,1.5,0.80655,0.00025,11.52523]
[1779511777986,25.97,75430.12,1.5,0.80655,0.00025,11.52523]
[1779511778565,25.97,75430.12,1.5,0.80655,0.00025,11.52523]
[1779511778087,25.97,75430.12,1.5,0.80655,0.00025,11.52524]
[1779511778720,25.97,75430.12,1.5,0.80655,0.00025,11.52524]
[1779511779187,25.97,75430.12,1.5,0.80655,0.00025,11.52524]
[1779511779545,25.97,75430.75,1.5,0.80671,0.00025,11.51958]
[1779511781219,25.97,75430.75,1.5,0.80671,0.00025,11.51958]
[1779511786594,25.97,75431.82,1.5,0.80697,0.00025,11.5101]
[1779511791562,25.97,75432.11,1.5,0.80704,0.00025,11.5076]
[1779511793222,25.97,75433.22,1.5,0.80732,0.00025,11.49769]
[1779511793323,25.97,75432.52,1.5,0.80714,0.00025,11.50402]
[1779511798725,25.97,75431.38,1.5,0.80685,0.00025,11.51442]
[1779511799685,25.97,75441.57,1.5,0.8094,0.00025,11.42269]
[1779511800692,25.97,75440.75,1.5,0.80919,0.00025,11.43021]
[1779511805727,25.97,75441.05,1.5,0.80925,0.00025,11.4281]
[1779511811256,25.97,75441.42,1.5,0.80933,0.00025,11.42518]
[1779511811292,25.97,75446.28,1.5,0.81054,0.00025,11.38161]
[1779511813229,25.97,75446.6,1.5,0.81062,0.00025,11.37872]
[1779511813268,25.97,75446.6,1.5,0.81061,0.00025,11.37906]
[1779511819826,25.98,75446.69,1.5,0.8106,0.00025,11.37929]
[1779511825651,25.98,75447.52,1.5,0.81079,0.00025,11.37246]
[1779511827230,25.98,75448.14,1.5,0.81093,0.00025,11.36718]
[1779511827232,25.98,75452.32,1.5,0.81196,0.00025,11.32954]
[1779511833926,25.98,75452.88,1.5,0.81216,0.00025,11.31897]
[1779511838959,25.98,75452.74,1.5,0.81212,0.00025,11.32038]
[1779511842928,25.98,75452.25,1.5,0.81201,0.00025,11.32451]
[1779511842969,25.98,75452.25,1.5,0.81201,0.00025,11.32451]
[1779511849029,25.98,75452.19,1.5,0.81198,0.00025,11.32558]
[1779511853292,25.98,75451.91,1.5,0.8119,0.00025,11.32849]
[1779511853469,25.98,75451.91,1.5,0.8119,0.00025,11.32849]
[1779511853561,25.98,75452.3,1.5,0.81199,0.00025,11.32509]
[1779511855223,25.99,75451.38,1.5,0.81176,0.00025,11.33353]
[1779511861113,25.99,75451.15,1.5,0.81168,0.00025,11.33644]
[1779511865108,25.99,75451.03,1.5,0.81164,0.00025,11.33789]
[1779511865226,25.99,75451.03,1.5,0.81164,0.00025,11.33789]
[1779511868677,25.99,75453.45,1.5,0.81223,0.00025,11.31643]
[1779511868721,25.99,75454.01,1.5,0.81236,0.00025,11.31153]
[1779511869798,25.99,75454.01,1.5,0.81236,0.00025,11.31153]
[1779511869968,25.99,75454.01,1.5,0.81236,0.00025,11.31153]
[1779511870178,25.99,75453.54,1.5,0.81225,0.00025,11.31566]
[1779511875096,25.99,75453.64,1.5,0.81226,0.00025,11.31529]
[1779511875225,25.99,75453.64,1.5,0.81226,0.00025,11.31529]
[1779511877779,25.99,75454.13,1.5,0.81237,0.00025,11.31127]
[1779511877986,25.99,75454.13,1.5,0.81237,0.00025,11.31127]
[1779511878133,25.99,75454.13,1.5,0.81237,0.00025,11.31127]
[1779511878219,25.99,75454.13,1.5,0.81237,0.00025,11.31127]
[1779511878234,25.99,75454.12,1.5,0.81236,0.00025,11.3115]
[1779511884275,25.99,75454.02,1.5,0.81232,0.00025,11.31301]
[1779511888658,26.0,75453.91,1.5,0.81229,0.00025,11.31427]
[1779511888719,26.0,75453.91,1.5,0.81229,0.00025,11.31427]
[1779511892432,26.0,75454.02,1.5,0.8123,0.00025,11.31381]
[1779511892477,26.0,75454.02,1.5,0.8123,0.00025,11.31381]
[1779511892533,26.0,75454.02,1.5,0.81237,0.00025,11.30792]
[1779511892964,26.0,75454.02,1.5,0.81237,0.00025,11.30792]
[1779511892969,26.0,75454.02,1.5,0.81237,0.00025,11.30792]
[1779511893339,26.0,75453.64,1.5,0.81227,0.00025,11.31149]
[1779511898525,26.0,75454.1,1.5,0.81237,0.00025,11.30787]
[1779511901222,26.0,75454.26,1.5,0.8124,0.00025,11.30682]
[1779511901328,26.0,75454.26,1.5,0.8124,0.00025,11.30682]
[1779511901474,26.0,75454.26,1.5,0.8124,0.00025,11.30682]
[1779511901719,26.0,75454.26,1.5,0.8124,0.00025,11.30682]
[1779511901569,26.0,75454.54,1.5,0.81246,0.00025,11.30443]
[1779511901968,26.0,75454.54,1.5,0.81246,0.00025,11.30443]
[1779511902407,26.0,75454.13,1.5,0.81236,0.00025,11.30826]
[1779511907442,26.0,75454.12,1.5,0.81234,0.00025,11.30901]
[1779511911109,26.01,75454.61,1.5,0.81245,0.00025,11.30498]
[1779511911225,26.01,75454.61,1.5,0.81245,0.00025,11.30498]
[1779511913845,26.01,75455.4,1.5,0.81263,0.00025,11.29827]
[1779511913976,26.01,75455.4,1.5,0.81263,0.00025,11.29827]
[1779511914173,26.01,75455.4,1.5,0.81263,0.00025,11.29827]
[1779511914223,26.01,75455.4,1.5,0.81263,0.00025,11.29827]
[1779511914275,26.01,75455.4,1.5,0.81263,0.00025,11.29841]
[1779511922547,26.01,75455.59,1.5,0.81268,0.00025,11.29629]
[1779511923987,26.01,75455.16,1.5,0.81258,0.00025,11.30013]
[1779511924224,26.01,75455.16,1.5,0.81258,0.00025,11.30013]
[1779511925270,26.01,75455.19,1.5,0.81259,0.00025,11.29981]
[1779511925475,26.01,75455.19,1.5,0.81259,0.00025,11.29981]
[1779511925573,26.01,75455.19,1.5,0.81259,0.00025,11.29976]
[1779511930602,26.01,75454.64,1.5,0.81245,0.00025,11.30493]
[1779511938659,26.01,75454.77,1.5,0.81247,0.00025,11.30422]
[1779511944701,26.01,75455.04,1.5,0.81251,0.00025,11.30282]
[1779511949736,26.01,75455.38,1.5,0.81257,0.00025,11.30063]
[1779511952537,26.01,75454.68,1.5,0.81246,0.00025,11.30115]
[1779511952718,26.01,75454.68,1.5,0.81246,0.00025,11.30115]
[1779511955335,26.02,75454.81,1.5,0.81248,0.00025,11.3005]
[1779511955473,26.02,75454.81,1.5,0.81248,0.00025,11.3005]
[1779511955570,26.02,75454.81,1.5,0.81247,0.00025,11.30067]
[1779511956117,26.02,75454.81,1.5,0.81247,0.00025,11.30067]
[1779511956217,26.02,75454.81,1.5,0.81247,0.00025,11.30067]
[1779511956319,26.02,75454.81,1.5,0.81247,0.00025,11.30084]
[1779511961825,26.02,75451.78,1.5,0.8117,0.00025,11.329]
[1779511963054,26.02,75451.78,1.5,0.8117,0.00025,11.329]
[1779511963228,26.02,75451.78,1.5,0.8117,0.00025,11.329]
[1779511963318,26.02,75451.78,1.5,0.8117,0.00025,11.329]
[1779511963472,26.02,75451.78,1.5,0.8117,0.00025,11.329]
[1779511963575,26.02,75451.85,1.5,0.81171,0.00025,11.32863]
[1779511968886,26.02,75451.28,1.5,0.81155,0.00025,11.33444]
[1779511970021,26.02,75451.28,1.5,0.81155,0.00025,11.33444]
[1779511970224,26.02,75451.28,1.5,0.81155,0.00025,11.33444]
[1779511971977,26.02,75450.56,1.5,0.81136,0.00025,11.34121]
[1779511972230,26.02,75450.56,1.5,0.81136,0.00025,11.34121]
[1779511972410,26.02,75450.56,1.5,0.81136,0.00025,11.34121]
[1779511972472,26.02,75450.56,1.5,0.81136,0.00025,11.34121]
[1779511972491,26.02,75450.78,1.5,0.81141,0.00025,11.3395]
[1779511977949,26.03,75450.76,1.5,0.81139,0.00025,11.34038]
[1779511980074,26.03,75450.67,1.5,0.81136,0.00025,11.34134]
[1779511981218,26.03,75451.47,1.5,0.81155,0.00025,11.33428]
[1779511981320,26.03,75451.43,1.5,0.81153,0.00025,11.33495]
[1779511986357,26.03,75451.44,1.5,0.81153,0.00025,11.33517]
[1779511986469,26.03,75451.44,1.5,0.81153,0.00025,11.33517]
[1779511992654,26.03,75452.14,1.5,0.81168,0.00025,11.32984]
[1779511993520,26.03,75452.14,1.5,0.81166,0.00025,11.33036]
[1779511993724,26.03,75452.14,1.5,0.81166,0.00025,11.33036]
[1779511996051,26.03,75451.87,1.5,0.81158,0.00025,11.33315]
[1779511996227,26.03,75451.87,1.5,0.81158,0.00025,11.33315]
[1779511996322,26.03,75451.87,1.5,0.81157,0.00025,11.33352]
[1779512002117,26.04,75452.13,1.5,0.81162,0.00025,11.33206]
[1779512009166,26.04,75452.05,1.5,0.81156,0.00025,11.33426]
[1779512014201,26.04,75452.43,1.5,0.8117,0.00025,11.32561]
[1779512015232,26.04,75452.43,1.5,0.8117,0.00025,11.32561]
[1779512018289,26.05,75452.97,1.5,0.81181,0.00025,11.32131]
[1779512018471,26.05,75452.97,1.5,0.81181,0.00025,11.32131]
[1779512018515,26.05,75451.97,1.5,0.81156,0.00025,11.33051]
[1779512021721,26.05,75451.96,1.5,0.81156,0.00025,11.33078]
[1779512021891,26.05,75451.96,1.5,0.81155,0.00025,11.33114]
[1779512027602,26.05,75452.0,1.5,0.81155,0.00025,11.33114]
[1779512027654,26.05,75452.0,1.5,0.81155,0.00025,11.33114]
[1779512028299,26.05,75446.75,1.5,0.81022,0.00025,11.37928]
[1779512029749,26.05,75446.75,1.5,0.81022,0.00025,11.37928]
[1779512029821,26.05,75446.95,1.5,0.81027,0.00025,11.37759]
[1779512029981,26.05,75446.95,1.5,0.81027,0.00025,11.37759]
[1779512030769,26.05,75446.95,1.5,0.81027,0.00025,11.37759]
[1779512036790,26.05,75447.25,1.5,0.81033,0.00025,11.37554]
[1779512036833,26.06,75447.45,1.5,0.81037,0.00025,11.37387]
[1779512036978,26.06,75447.45,1.5,0.81037,0.00025,11.37387]
[1779512042397,26.06,75445.6,1.5,0.80989,0.00025,11.39118]
[1779512047432,26.06,75444.51,1.5,0.80961,0.00025,11.40149]
[1779512052467,26.06,75441.36,1.5,0.80881,0.00025,11.43032]
[1779512061531,26.07,75441.32,1.5,0.80875,0.00025,11.43274]
[1779512066566,26.07,75438.98,1.5,0.80813,0.00025,11.45485]
[1779512071601,26.07,75438.97,1.5,0.80818,0.00025,11.44966]
[1779512085700,26.08,75439.16,1.5,0.80817,0.00025,11.45]
[1779512091742,26.08,75439.08,1.5,0.80813,0.00025,11.45138]
[1779512100805,26.08,75439.31,1.5,0.80816,0.00025,11.45019]
[1779512104833,26.08,75444.78,1.5,0.80952,0.00025,11.40152]
[1779512109868,26.09,75443.53,1.5,0.80918,0.00025,11.41346]
[1779512114903,26.09,75443.51,1.5,0.80916,0.00025,11.41442]
[1779512119938,26.09,75443.5,1.5,0.80914,0.00025,11.41526]
[1779512124973,26.09,75443.89,1.5,0.80921,0.00025,11.41243]
[1779512131015,26.1,75443.67,1.5,0.80921,0.00025,11.40895]
[1779512139071,26.1,75443.67,1.5,0.80919,0.00025,11.40979]
[1779512144106,26.1,75443.68,1.5,0.80918,0.00025,11.41016]
[1779512154195,26.1,75443.71,1.5,0.80917,0.00025,11.4107]
[1779512161248,26.1,75443.29,1.5,0.80905,0.00025,11.41494]
[1779512168297,26.1,75443.56,1.5,0.8091,0.00025,11.41293]
[1779512173331,26.11,75443.52,1.5,0.80907,0.00025,11.41411]
[1779512178367,26.11,75443.19,1.5,0.80897,0.00025,11.4179]
[1779512187430,26.12,75442.77,1.5,0.80882,0.00025,11.42335]
[1779512188437,26.12,75439.18,1.5,0.80792,0.00025,11.45564]
[1779512194479,26.12,75438.0,1.5,0.80768,0.00025,11.46059]
[1779512200521,26.12,75438.0,1.5,0.80766,0.00025,11.46124]
[1779512210590,26.12,75437.75,1.5,0.80757,0.00025,11.46473]
[1779512215626,26.13,75437.41,1.5,0.80746,0.00025,11.46844]
[1779512228717,26.13,75437.55,1.5,0.80745,0.00025,11.46903]
[1779512236772,26.13,75437.52,1.5,0.8074,0.00025,11.47056]
[1779512242815,26.14,75437.71,1.5,0.80742,0.00025,11.46987]
[1779512247850,26.14,75437.66,1.5,0.80739,0.00025,11.4712]
[1779512254899,26.14,75437.69,1.5,0.80743,0.00025,11.46604]
[1779512265316,26.15,75437.52,1.5,0.80737,0.00025,11.4683]
[1779512278060,26.16,75437.55,1.5,0.80726,0.00025,11.47232]
[1779512290144,26.18,75437.09,1.5,0.807,0.00025,11.48152]
[1779512296186,26.18,75437.49,1.5,0.80703,0.00025,11.48055]
[1779512302227,26.19,75437.18,1.5,0.80688,0.00025,11.4859]
[1779512308271,26.2,75437.42,1.5,0.80687,0.00025,11.48633]
[1779512313305,26.21,75436.97,1.5,0.80677,0.00025,11.4863]
[1779512320355,26.22,75437.39,1.5,0.8068,0.00025,11.4855]
[1779512325397,26.22,75437.7,1.5,0.80682,0.00025,11.48483]
[1779512330433,26.23,75438.84,1.5,0.80704,0.00025,11.47679]
[1779512335468,26.23,75441.0,1.5,0.80753,0.00025,11.45935]
[1779512341510,26.24,75442.04,1.5,0.80775,0.00025,11.45168]
[1779512349566,26.25,75441.88,1.5,0.80764,0.00025,11.45542]
[1779512354601,26.25,75441.84,1.5,0.8076,0.00025,11.45701]
[1779512363664,26.26,75441.88,1.5,0.80755,0.00025,11.4588]
[1779512369708,26.26,75449.67,1.5,0.80945,0.00025,11.39076]
[1779512374743,26.26,75449.67,1.5,0.80948,0.00025,11.38614]
[1779512378771,26.27,75456.04,1.5,0.81101,0.00025,11.33051]
[1779512384813,26.28,75457.77,1.5,0.81138,0.00025,11.31726]
[1779512389848,26.28,75457.62,1.5,0.81129,0.00025,11.32035]
[1779512391579,26.28,75457.01,1.5,0.81114,0.00025,11.32612]
[1779512391968,26.28,75457.01,1.5,0.81114,0.00025,11.32612]
[1779512393052,26.28,75457.01,1.5,0.81113,0.00025,11.32643]
[1779512393222,26.28,75457.01,1.5,0.81113,0.00025,11.32643]
[1779512393238,26.28,75457.05,1.5,0.81113,0.00025,11.32639]
[1779512398911,26.29,75457.15,1.5,0.81111,0.00025,11.32726]
[1779512403224,26.29,75458.6,1.5,0.81144,0.00025,11.31514]
[1779512403976,26.29,75458.51,1.5,0.81142,0.00025,11.31599]
[1779512404234,26.29,75458.51,1.5,0.81142,0.00025,11.31599]
[1779512404176,26.29,75458.47,1.5,0.8114,0.00025,11.31639]
[1779512404517,26.29,75458.47,1.5,0.8114,0.00025,11.31639]
[1779512404726,26.29,75458.47,1.5,0.8114,0.00025,11.31639]
[1779512404954,26.29,75458.4,1.5,0.81139,0.00025,11.31705]
[1779512409990,26.3,75457.62,1.5,0.81116,0.00025,11.32526]
[1779512415027,26.3,75457.49,1.5,0.8111,0.00025,11.32758]
[1779512420062,26.3,75457.57,1.5,0.81109,0.00025,11.328]
[1779512425097,26.31,75457.54,1.5,0.81105,0.00025,11.32938]
[1779512429123,26.31,75456.83,1.5,0.81086,0.00025,11.33634]
[1779512429219,26.31,75456.83,1.5,0.81086,0.00025,11.33634]
[1779512431549,26.31,75456.48,1.5,0.81083,0.00025,11.3339]
[1779512431722,26.31,75456.48,1.5,0.81083,0.00025,11.3339]
[1779512431817,26.31,75456.48,1.5,0.81083,0.00025,11.3339]
[1779512431973,26.31,75456.48,1.5,0.81083,0.00025,11.3339]
[1779512432146,26.31,75456.33,1.5,0.81079,0.00025,11.33543]
[1779512436497,26.31,75456.33,1.5,0.81079,0.00025,11.33543]
[1779512436719,26.31,75456.33,1.5,0.81079,0.00025,11.33543]
[1779512437188,26.31,75451.99,1.5,0.80969,0.00025,11.37508]
[1779512439054,26.31,75451.04,1.5,0.80945,0.00025,11.38368]
[1779512439225,26.31,75451.04,1.5,0.80945,0.00025,11.38368]
[1779512439228,26.31,75450.05,1.5,0.8092,0.00025,11.39263]
[1779512439575,26.31,75450.05,1.5,0.8092,0.00025,11.39263]
[1779512439719,26.31,75450.05,1.5,0.8092,0.00025,11.39263]
[1779512440216,26.31,75443.44,1.5,0.80756,0.00025,11.4515]
[1779512444756,26.31,75441.23,1.5,0.80701,0.00025,11.4713]
[1779512445542,26.32,75441.2,1.5,0.807,0.00025,11.47161]
[1779512445719,26.32,75441.2,1.5,0.807,0.00025,11.47161]
[1779512445966,26.32,75441.2,1.5,0.807,0.00025,11.47161]
[1779512446218,26.32,75441.2,1.5,0.807,0.00025,11.47161]
[1779512446277,26.32,75441.2,1.5,0.807,0.00025,11.47166]
[1779512448453,26.31,75441.16,1.5,0.80699,0.00025,11.47192]
[1779512448468,26.31,75441.16,1.5,0.80699,0.00025,11.47192]
[1779512448555,26.31,75441.16,1.5,0.807,0.00025,11.47183]
[1779512454314,26.31,75442.11,1.5,0.80725,0.00025,11.46292]
[1779512456431,26.31,75442.15,1.5,0.80726,0.00025,11.4625]
[1779512456471,26.31,75442.15,1.5,0.80726,0.00025,11.4625]
[1779512456700,26.31,75442.15,1.5,0.80726,0.00025,11.4625]
[1779512456724,26.31,75442.15,1.5,0.80726,0.00025,11.4625]
[1779512456801,26.31,75442.15,1.5,0.80725,0.00025,11.46268]
[1779512463378,26.32,75443.96,1.5,0.80768,0.00025,11.44729]
[1779512468413,26.32,75444.21,1.5,0.80775,0.00025,11.44499]
[1779512474455,26.32,75444.19,1.5,0.80774,0.00025,11.4451]
[1779512479490,26.32,75445.09,1.5,0.80797,0.00025,11.4371]
[1779512480810,26.32,75445.09,1.5,0.80797,0.00025,11.4371]
[1779512480976,26.32,75445.09,1.5,0.80797,0.00025,11.4371]
[1779512481284,26.32,75445.09,1.5,0.80797,0.00025,11.4371]
[1779512481286,26.32,75445.21,1.5,0.808,0.00025,11.43604]
[1779512481478,26.32,75445.21,1.5,0.808,0.00025,11.43604]
[1779512481953,26.32,75445.21,1.5,0.808,0.00025,11.43604]
[1779512481968,26.32,75445.21,1.5,0.808,0.00025,11.43604]
[1779512482054,26.32,75445.42,1.5,0.80805,0.00025,11.43419]
[1779512482530,26.32,75445.42,1.5,0.80805,0.00025,11.43419]
[1779512482723,26.32,75445.42,1.5,0.80805,0.00025,11.43419]
[1779512483313,26.32,75445.42,1.5,0.80805,0.00025,11.43419]
[1779512483320,26.32,75440.46,1.5,0.80682,0.00025,11.47823]
[1779512483468,26.32,75440.46,1.5,0.80682,0.00025,11.47823]
[1779512483978,26.32,75440.46,1.5,0.80682,0.00025,11.47823]
[1779512484217,26.32,75440.46,1.5,0.80682,0.00025,11.47823]
[1779512484318,26.32,75440.02,1.5,0.80671,0.00025,11.4821]
[1779512484651,26.32,75440.02,1.5,0.80671,0.00025,11.4821]
[1779512484718,26.32,75440.02,1.5,0.80671,0.00025,11.4821]
[1779512484989,26.32,75440.02,1.5,0.80671,0.00025,11.4821]
[1779512485218,26.32,75440.02,1.5,0.80671,0.00025,11.4821]
[1779512485320,26.32,75440.06,1.5,0.80672,0.00025,11.4817]
[1779512485663,26.32,75440.06,1.5,0.80672,0.00025,11.4817]
[1779512485718,26.32,75440.06,1.5,0.80672,0.00025,11.4817]
[1779512485997,26.32,75440.06,1.5,0.80672,0.00025,11.4817]
[1779512486218,26.32,75440.06,1.5,0.80672,0.00025,11.4817]
[1779512486319,26.31,75439.69,1.5,0.80663,0.00025,11.48494]
[1779512486669,26.31,75439.69,1.5,0.80663,0.00025,11.48494]
[1779512486718,26.31,75439.69,1.5,0.80663,0.00025,11.48494]
[1779512487003,26.31,75439.69,1.5,0.80663,0.00025,11.48494]
[1779512487105,26.31,75439.78,1.5,0.80665,0.00025,11.48409]
[1779512489226,26.31,75439.59,1.5,0.8066,0.00025,11.48578]
[1779512494595,26.31,75438.8,1.5,0.80649,0.00025,11.48629]
[1779512500085,26.31,75438.68,1.5,0.80646,0.00025,11.48718]
[1779512500186,26.31,75438.79,1.5,0.80649,0.00025,11.48612]
[1779512501221,26.31,75438.79,1.5,0.80649,0.00025,11.48612]
[1779512501320,26.31,75438.65,1.5,0.80646,0.00025,11.48733]
[1779512510709,26.31,75438.65,1.5,0.80647,0.00025,11.48696]
[1779512516751,26.31,75437.86,1.5,0.80628,0.00025,11.4938]
[1779512522379,26.31,75437.86,1.5,0.80628,0.00025,11.4938]
[1779512525226,26.31,75437.86,1.5,0.80628,0.00025,11.49364]
[1779512525231,26.31,75437.86,1.5,0.80628,0.00025,11.49359]
[1779512530849,26.31,75437.86,1.5,0.80629,0.00025,11.49347]
[1779512536891,26.31,75436.44,1.5,0.80594,0.00025,11.50595]
[1779512541925,26.31,75435.88,1.5,0.8058,0.00025,11.51078]
[1779512553003,26.31,75435.84,1.5,0.80587,0.00025,11.50462]
[1779512565087,26.31,75435.91,1.5,0.8059,0.00025,11.50349]
[1779512570122,26.31,75434.89,1.5,0.80566,0.00025,11.51227]
[1779512578178,26.3,75434.88,1.5,0.80567,0.00025,11.51186]
[1779512582971,26.3,75434.84,1.5,0.80566,0.00025,11.51216]
[1779512583217,26.3,75434.84,1.5,0.80566,0.00025,11.51216]
[1779512583319,26.3,75434.84,1.5,0.80566,0.00025,11.51198]
[1779512583495,26.3,75434.84,1.5,0.80566,0.00025,11.51198]
[1779512583717,26.3,75434.84,1.5,0.80566,0.00025,11.51198]
[1779512584171,26.3,75434.84,1.5,0.80566,0.00025,11.51198]
[1779512584218,26.3,75434.84,1.5,0.80566,0.00025,11.51198]
[1779512584220,26.3,75434.93,1.5,0.80569,0.00025,11.51113]
[1779512584505,26.3,75434.93,1.5,0.80569,0.00025,11.51113]
[1779512585227,26.3,75434.84,1.5,0.80566,0.00025,11.51204]
[1779512587218,26.3,75434.84,1.5,0.80566,0.00025,11.51204]
[1779512593283,26.31,75434.89,1.5,0.80565,0.00025,11.51242]
[1779512599325,26.31,75434.31,1.5,0.80549,0.00025,11.51809]
[1779512599674,26.31,75434.31,1.5,0.80549,0.00025,11.51809]
[1779512603227,26.31,75434.29,1.5,0.80548,0.00025,11.51853]
[1779512603259,26.31,75434.29,1.5,0.80548,0.00025,11.51861]
[1779512609395,26.31,75435.33,1.5,0.80572,0.00025,11.50997]
[1779512618458,26.31,75435.21,1.5,0.80574,0.00025,11.50578]
[1779512623493,26.32,75435.09,1.5,0.80569,0.00025,11.50735]
[1779512628528,26.32,75435.34,1.5,0.80574,0.00025,11.50567]
[1779512632556,26.32,75438.04,1.5,0.8064,0.00025,11.48221]
[1779512638466,26.32,75438.22,1.5,0.80643,0.00025,11.48119]
[1779512643633,26.32,75438.45,1.5,0.80647,0.00025,11.47977]
[1779512648668,26.32,75437.24,1.5,0.80617,0.00025,11.4904]
[1779512655717,26.32,75436.8,1.5,0.80606,0.00025,11.49431]
[1779512661759,26.32,75436.83,1.5,0.80605,0.00025,11.49463]
[1779512666794,26.33,75436.31,1.5,0.80591,0.00025,11.49966]
[1779512673684,26.33,75437.02,1.5,0.80608,0.00025,11.49368]
[1779512679227,26.33,75435.56,1.5,0.80577,0.00025,11.50106]
[1779512679264,26.33,75435.53,1.5,0.80576,0.00025,11.50139]
[1779512684920,26.33,75435.09,1.5,0.80564,0.00025,11.50562]
[1779512687942,26.33,75444.51,1.5,0.80799,0.00025,11.42218]
[1779512692978,26.33,75465.0,1.5,0.81303,0.00024,11.23982]
[1779512693985,26.33,75469.33,1.5,0.81408,0.00024,11.20131]
[1779512694889,26.33,75469.33,1.5,0.81408,0.00024,11.20131]
[1779512696141,26.33,75467.9,1.5,0.81372,0.00024,11.21427]
[1779512698338,26.33,75466.45,1.5,0.81336,0.00024,11.22756]
[1779512698474,26.33,75466.45,1.5,0.81336,0.00024,11.22756]
[1779512698542,26.33,75461.14,1.5,0.81205,0.00024,11.2753]
[1779512698947,26.33,75461.14,1.5,0.81205,0.00024,11.2753]
[1779512698975,26.33,75461.14,1.5,0.81205,0.00024,11.2753]
[1779512699280,26.33,75461.14,1.5,0.81205,0.00024,11.2753]
[1779512699473,26.33,75461.14,1.5,0.81205,0.00024,11.2753]
[1779512699543,26.33,75460.61,1.5,0.81192,0.00024,11.28034]
[1779512699958,26.33,75460.61,1.5,0.81192,0.00024,11.28034]
[1779512700033,26.33,75460.57,1.5,0.8119,0.00024,11.281]
[1779512702239,26.33,75460.57,1.5,0.8119,0.00024,11.281]
[1779512703149,26.34,75457.3,1.5,0.81107,0.00025,11.31103]
[1779512704299,26.34,75453.98,1.5,0.81025,0.00025,11.34083]
[1779512706226,26.34,75453.33,1.5,0.81008,0.00025,11.34683]
[1779512709817,26.34,75453.19,1.5,0.81003,0.00025,11.34892]
[1779512709972,26.34,75453.19,1.5,0.81003,0.00025,11.34892]
[1779512710274,26.34,75454.07,1.5,0.81024,0.00025,11.34131]
[1779512712011,26.34,75453.99,1.5,0.81021,0.00025,11.34224]
[1779512712223,26.34,75453.99,1.5,0.81021,0.00025,11.34224]
[1779512716399,26.35,75454.03,1.5,0.8102,0.00025,11.34277]
[1779512720234,26.35,75453.33,1.5,0.81,0.00025,11.34988]
[1779512727223,26.35,75453.28,1.5,0.80994,0.00025,11.3521]
[1779512740314,26.36,75453.44,1.5,0.80997,0.00025,11.34741]
[1779512742328,26.36,75456.76,1.5,0.81078,0.00025,11.31836]
[1779512743575,26.36,75456.76,1.5,0.81078,0.00025,11.31836]
[1779512744226,26.36,75457.12,1.5,0.81086,0.00025,11.31543]
[1779512745349,26.37,75459.9,1.5,0.81152,0.00024,11.29125]
[1779512749617,26.37,75463.65,1.5,0.81241,0.00024,11.25894]
[1779512750227,26.37,75463.65,1.5,0.81241,0.00024,11.25894]
[1779512753007,26.37,75466.62,1.5,0.81312,0.00024,11.2329]
[1779512753405,26.37,75474.89,1.5,0.81513,0.00024,11.15905]
[1779512754306,26.37,75474.89,1.5,0.81513,0.00024,11.15905]
[1779512754472,26.37,75474.89,1.5,0.81513,0.00024,11.15905]
[1779512756223,26.37,75474.46,1.5,0.81503,0.00024,11.16289]
[1779512756324,26.37,75474.46,1.5,0.81503,0.00024,11.16289]
[1779512759927,26.37,75475.52,1.5,0.81529,0.00024,11.15341]
[1779512759973,26.37,75475.52,1.5,0.81529,0.00024,11.15341]
[1779512764222,26.37,75476.95,1.5,0.81563,0.00024,11.14081]
[1779512764482,26.37,75477.39,1.5,0.81573,0.00024,11.13689]
[1779512769519,26.37,75477.74,1.5,0.81582,0.00024,11.13377]
[1779512771325,26.37,75477.71,1.5,0.81581,0.00024,11.13403]
[1779512771470,26.37,75477.71,1.5,0.81581,0.00024,11.13403]
[1779512771533,26.37,75472.23,1.5,0.81449,0.00024,11.18295]
[1779512776568,26.37,75472.12,1.5,0.81447,0.00024,11.18353]
[1779512778221,26.37,75472.45,1.5,0.81455,0.00024,11.18052]
[1779512778230,26.37,75472.45,1.5,0.81455,0.00024,11.18052]
[1779512778582,26.37,75472.6,1.5,0.81459,0.00024,11.17911]
[1779512783650,26.37,75469.48,1.5,0.81384,0.00024,11.20665]
[1779512783617,26.37,75464.53,1.5,0.81264,0.00024,11.25066]
[1779512783717,26.37,75464.53,1.5,0.81264,0.00024,11.25066]
[1779512789659,26.37,75460.25,1.5,0.81161,0.00024,11.28794]
[1779512790666,26.37,75454.39,1.5,0.81018,0.00025,11.34001]
[1779512790735,26.37,75454.39,1.5,0.81018,0.00025,11.34001]
[1779512790811,26.37,75454.39,1.5,0.81018,0.00025,11.34001]
[1779512792680,26.36,75452.31,1.5,0.80974,0.00025,11.35209]
[1779512795403,26.36,75452.31,1.5,0.80974,0.00025,11.35209]
[1779512795474,26.36,75452.31,1.5,0.80974,0.00025,11.35209]
[1779512795546,26.36,75452.31,1.5,0.80975,0.00025,11.35176]
[1779512796408,26.36,75452.31,1.5,0.80975,0.00025,11.35176]
[1779512796469,26.36,75452.31,1.5,0.80975,0.00025,11.35176]
[1779512801334,26.36,75450.62,1.5,0.80934,0.00025,11.36652]
[1779512801469,26.36,75450.62,1.5,0.80934,0.00025,11.36652]
[1779512801570,26.36,75450.62,1.5,0.80935,0.00025,11.36624]
[1779512801874,26.36,75450.62,1.5,0.80935,0.00025,11.36624]
[1779512801970,26.36,75450.62,1.5,0.80935,0.00025,11.36624]
[1779512802551,26.36,75450.62,1.5,0.80935,0.00025,11.36624]
[1779512802652,26.36,75447.08,1.5,0.80848,0.00025,11.39753]
[1779512802718,26.36,75447.08,1.5,0.80848,0.00025,11.39753]
[1779512803223,26.36,75447.08,1.5,0.80848,0.00025,11.39753]
[1779512803474,26.36,75447.08,1.5,0.80848,0.00025,11.39753]
[1779512803529,26.36,75443.14,1.5,0.8075,0.00025,11.43243]
[1779512803972,26.36,75443.14,1.5,0.8075,0.00025,11.43243]
[1779512803987,26.36,75440.19,1.5,0.80677,0.00025,11.45856]
[1779512809641,26.36,75439.94,1.5,0.80672,0.00025,11.46051]
[1779512815004,26.36,75440.46,1.5,0.80685,0.00025,11.4556]
[1779512815470,26.36,75441.51,1.5,0.80712,0.00025,11.44622]
[1779512815872,26.36,75441.51,1.5,0.80712,0.00025,11.44622]
[1779512815972,26.36,75441.51,1.5,0.80712,0.00025,11.44622]
[1779512816073,26.36,75440.52,1.5,0.80687,0.00025,11.45497]
[1779512816849,26.36,75444.9,1.5,0.80796,0.00025,11.41615]
[1779512822569,26.36,75444.82,1.5,0.80794,0.00025,11.41689]
[1779512822721,26.36,75443.94,1.5,0.80771,0.00025,11.42497]
[1779512827927,26.36,75444.66,1.5,0.80788,0.00025,11.41882]
[1779512832320,26.36,75444.66,1.5,0.80788,0.00025,11.41882]
[1779512838002,26.36,75444.66,1.5,0.80788,0.00025,11.41904]
[1779512845051,26.36,75444.84,1.5,0.80792,0.00025,11.41772]
[1779512850086,26.36,75443.51,1.5,0.80758,0.00025,11.42963]
[1779512855121,26.36,75443.65,1.5,0.80769,0.00025,11.42237]
[1779512864184,26.36,75441.69,1.5,0.80719,0.00025,11.43995]
[1779512870226,26.36,75441.62,1.5,0.80717,0.00025,11.44074]
[1779512875432,26.37,75441.58,1.5,0.80716,0.00025,11.44116]
[1779512878227,26.37,75441.48,1.5,0.80713,0.00025,11.44222]
[1779512878282,26.37,75443.9,1.5,0.80773,0.00025,11.42081]
[1779512883316,26.37,75444.75,1.5,0.80793,0.00025,11.41366]
[1779512890366,26.37,75445.46,1.5,0.80809,0.00025,11.40787]
[1779512900437,26.37,75444.93,1.5,0.80794,0.00025,11.41326]
[1779512904917,26.37,75444.0,1.5,0.80771,0.00025,11.42164]
[1779512904976,26.37,75444.0,1.5,0.80771,0.00025,11.42164]
[1779512905495,26.37,75444.0,1.5,0.80771,0.00025,11.42164]
[1779512905721,26.37,75444.0,1.5,0.80771,0.00025,11.42164]
[1779512905572,26.37,75440.81,1.5,0.80691,0.00025,11.45007]
[1779512906180,26.37,75440.81,1.5,0.80691,0.00025,11.45007]
[1779512906219,26.37,75440.81,1.5,0.80691,0.00025,11.45007]
[1779512906479,26.37,75440.31,1.5,0.80678,0.00025,11.45452]
[1779512911514,26.37,75440.33,1.5,0.80686,0.00025,11.44826]
[1779512916549,26.37,75441.89,1.5,0.80724,0.00025,11.43467]
[1779512922591,26.37,75441.96,1.5,0.80725,0.00025,11.43435]
[1779512927667,26.37,75442.43,1.5,0.80736,0.00025,11.43035]
[1779512927769,26.37,75441.61,1.5,0.80716,0.00025,11.43773]
[1779512928224,26.37,75441.61,1.5,0.80716,0.00025,11.43773]
[1779512928633,26.37,75441.34,1.5,0.80709,0.00025,11.44017]
[1779512934676,26.38,75440.97,1.5,0.80699,0.00025,11.44372]
[1779512939711,26.38,75441.33,1.5,0.80707,0.00025,11.44078]
[1779512945598,26.38,75441.55,1.5,0.80712,0.00025,11.43906]
[1779512952802,26.38,75441.54,1.5,0.8071,0.00025,11.43966]
[1779512960665,26.38,75441.59,1.5,0.80711,0.00025,11.43945]
[1779512967907,26.38,75441.84,1.5,0.80715,0.00025,11.43791]
[1779512972942,26.38,75442.0,1.5,0.80726,0.00025,11.43064]
[1779512979667,26.38,75441.91,1.5,0.80723,0.00025,11.4315]
[1779512980223,26.38,75441.91,1.5,0.80722,0.00025,11.4319]
[1779512980477,26.38,75441.48,1.5,0.80711,0.00025,11.43577]
[1779512982225,26.38,75441.53,1.5,0.80712,0.00025,11.43533]
[1779512982243,26.38,75441.55,1.5,0.80713,0.00025,11.43528]
[1779512988047,26.39,75440.67,1.5,0.8069,0.00025,11.44339]
[1779512992614,26.39,75440.67,1.5,0.8069,0.00025,11.44339]
[1779512992716,26.39,75439.33,1.5,0.80656,0.00025,11.45551]
[1779512993083,26.39,75436.28,1.5,0.8058,0.00025,11.48248]
[1779512994228,26.39,75436.28,1.5,0.8058,0.00025,11.48248]
[1779512994315,26.39,75436.42,1.5,0.80583,0.00025,11.48129]
[1779512997284,26.39,75435.53,1.5,0.80561,0.00025,11.48915]
[1779512997350,26.39,75441.25,1.5,0.80703,0.00025,11.43858]
[1779512998384,26.39,75441.25,1.5,0.80703,0.00025,11.43858]
[1779512998470,26.39,75441.25,1.5,0.80703,0.00025,11.43858]
[1779512998483,26.39,75462.71,1.5,0.81232,0.00024,11.24808]
[1779512999132,26.39,75467.95,1.5,0.8136,0.00024,11.20142]
[1779513000139,26.39,75469.3,1.5,0.81392,0.00024,11.18958]
[1779513001146,26.39,75472.72,1.5,0.81475,0.00024,11.15933]
[1779513002153,26.39,75466.66,1.5,0.81327,0.00024,11.21359]
[1779513003325,26.39,75462.99,1.5,0.81236,0.00024,11.24675]
[1779513006222,26.39,75461.67,1.5,0.81204,0.00024,11.25849]
[1779513013234,26.39,75460.78,1.5,0.81179,0.00024,11.26755]
[1779513018269,26.39,75460.32,1.5,0.81167,0.00024,11.272]
[1779513023304,26.4,75460.48,1.5,0.8117,0.00024,11.27091]
[1779513024753,26.4,75460.48,1.5,0.8117,0.00024,11.27091]
[1779513026036,26.4,75460.55,1.5,0.81171,0.00024,11.2704]
[1779513026231,26.4,75460.55,1.5,0.81171,0.00024,11.2704]
[1779513026325,26.4,75460.41,1.5,0.81168,0.00024,11.2717]
[1779513031691,26.4,75460.09,1.5,0.81159,0.00024,11.27476]
[1779513031720,26.4,75460.09,1.5,0.81159,0.00024,11.27476]
[1779513036008,26.4,75457.12,1.5,0.81093,0.00025,11.29514]
[1779513036221,26.4,75457.12,1.5,0.81093,0.00025,11.29514]
[1779513036395,26.4,75454.95,1.5,0.81039,0.00025,11.31466]
[1779513037165,26.4,75454.95,1.5,0.81039,0.00025,11.31466]
[1779513037219,26.4,75454.95,1.5,0.81039,0.00025,11.31466]
[1779513037977,26.4,75453.14,1.5,0.80994,0.00025,11.33094]
[1779513038409,26.4,75452.59,1.5,0.8098,0.00025,11.33602]
[1779513039013,26.4,75452.59,1.5,0.8098,0.00025,11.33602]
[1779513039224,26.4,75452.59,1.5,0.8098,0.00025,11.33602]
[1779513039751,26.4,75452.59,1.5,0.8098,0.00025,11.33602]
[1779513039816,26.4,75449.13,1.5,0.80894,0.00025,11.36689]
[1779513039980,26.4,75449.13,1.5,0.80894,0.00025,11.36689]
[1779513040420,26.4,75449.13,1.5,0.80894,0.00025,11.36689]
[1779513040471,26.4,75449.13,1.5,0.80894,0.00025,11.36689]
[1779513040762,26.4,75449.13,1.5,0.80894,0.00025,11.36689]
[1779513040817,26.4,75448.94,1.5,0.80889,0.00025,11.36873]
[1779513044224,26.4,75448.85,1.5,0.80886,0.00025,11.36996]
[1779513044897,26.4,75441.63,1.5,0.80706,0.00025,11.43393]
[1779513046222,26.4,75439.44,1.5,0.80652,0.00025,11.45326]
[1779513047501,26.4,75439.04,1.5,0.80642,0.00025,11.45673]
[1779513047722,26.4,75439.04,1.5,0.80642,0.00025,11.45673]
[1779513047794,26.4,75438.48,1.5,0.80628,0.00025,11.46162]
[1779513051401,26.4,75438.15,1.5,0.80621,0.00025,11.46432]
[1779513051472,26.4,75438.15,1.5,0.80621,0.00025,11.46432]
[1779513057542,26.4,75437.57,1.5,0.80608,0.00025,11.46893]
[1779513062577,26.4,75437.66,1.5,0.80611,0.00025,11.46774]
[1779513067614,26.4,75437.6,1.5,0.80611,0.00025,11.46791]
[1779513070612,26.4,75437.6,1.5,0.80611,0.00025,11.46791]
[1779513070720,26.4,75437.6,1.5,0.80611,0.00025,11.46791]
[1779513076779,26.4,75437.6,1.5,0.80611,0.00025,11.46771]
[1779513081804,26.39,75437.64,1.5,0.80614,0.00025,11.4668]
[1779513083726,26.39,75442.2,1.5,0.80728,0.00025,11.42628]
[1779513088760,26.39,75442.7,1.5,0.8074,0.00025,11.42186]
[1779513092789,26.39,75440.5,1.5,0.80693,0.00025,11.43514]
[1779513098831,26.39,75438.6,1.5,0.80647,0.00025,11.45139]
[1779513104873,26.39,75437.76,1.5,0.80628,0.00025,11.45804]
[1779513108225,26.39,75439.76,1.5,0.80679,0.00025,11.43998]
[1779513108901,26.39,75439.17,1.5,0.80665,0.00025,11.4451]
[1779513113936,26.39,75439.68,1.5,0.80679,0.00025,11.44011]
[1779513118971,26.39,75439.43,1.5,0.80674,0.00025,11.44188]
[1779513124006,26.38,75439.52,1.5,0.80677,0.00025,11.4406]
[1779513129041,26.38,75442.62,1.5,0.80756,0.00025,11.41265]
[1779513134076,26.38,75441.31,1.5,0.80724,0.00025,11.4239]
[1779513139111,26.38,75440.01,1.5,0.80693,0.00025,11.43499]
[1779513144146,26.38,75440.82,1.5,0.80714,0.00025,11.42741]
[1779513150188,26.38,75440.2,1.5,0.807,0.00025,11.4325]
[1779513160258,26.38,75439.88,1.5,0.80701,0.00025,11.42849]
[1779513165293,26.37,75440.21,1.5,0.8071,0.00025,11.42529]
[1779513170328,26.37,75440.07,1.5,0.80707,0.00025,11.4263]
[1779513174355,26.37,75444.03,1.5,0.80806,0.00025,11.39104]
[1779513179391,26.37,75443.49,1.5,0.80793,0.00025,11.39583]
[1779513184426,26.37,75441.37,1.5,0.8074,0.00025,11.41449]
[1779513190468,26.37,75439.48,1.5,0.80694,0.00025,11.43096]
[1779513196513,26.37,75439.35,1.5,0.80692,0.00025,11.43181]
[1779513201548,26.37,75439.46,1.5,0.80695,0.00025,11.43061]
[1779513207590,26.37,75439.38,1.5,0.80694,0.00025,11.43103]
[1779513213632,26.37,75438.93,1.5,0.80691,0.00025,11.42855]
[1779513218667,26.37,75438.15,1.5,0.80672,0.00025,11.43523]
[1779513224709,26.37,75437.85,1.5,0.80665,0.00025,11.43761]
[1779513232765,26.37,75437.71,1.5,0.80663,0.00025,11.43849]
[1779513238807,26.36,75438.26,1.5,0.80677,0.00025,11.43339]
[1779513243842,26.36,75438.05,1.5,0.80672,0.00025,11.4351]
[1779513248877,26.36,75437.95,1.5,0.8067,0.00025,11.43587]
[1779513253917,26.36,75438.84,1.5,0.80693,0.00025,11.42787]
[1779513258952,26.36,75440.34,1.5,0.8073,0.00025,11.41456]
[1779513263987,26.36,75439.02,1.5,0.80697,0.00025,11.4262]
[1779513269026,26.36,75439.45,1.5,0.80708,0.00025,11.42229]
[1779513281110,26.36,75439.55,1.5,0.80719,0.00025,11.41502]
[1779513286145,26.36,75439.34,1.5,0.80714,0.00025,11.41679]
[1779513291179,26.36,75440.77,1.5,0.80749,0.00025,11.40401]
[1779513296215,26.36,75441.48,1.5,0.80767,0.00025,11.39767]
[1779513302257,26.36,75440.77,1.5,0.8075,0.00025,11.40389]
[1779513307292,26.36,75440.77,1.5,0.8075,0.00025,11.40381]
[1779513312327,26.36,75440.79,1.5,0.80751,0.00025,11.40353]
[1779513323404,26.36,75440.79,1.5,0.80753,0.00025,11.40291]
[1779513334484,26.36,75440.81,1.5,0.80762,0.00025,11.39603]
[1779513336629,26.36,75440.81,1.5,0.80762,0.00025,11.39603]
[1779513336719,26.36,75440.81,1.5,0.80762,0.00025,11.39603]
[1779513336730,26.36,75440.81,1.5,0.80763,0.00025,11.39572]
[1779513337283,26.36,75440.81,1.5,0.80763,0.00025,11.39572]
[1779513337468,26.36,75440.81,1.5,0.80763,0.00025,11.39572]
[1779513337969,26.36,75440.81,1.5,0.80763,0.00025,11.39572]
[1779513337997,26.36,75440.81,1.5,0.80763,0.00025,11.39569]
[1779513340244,26.36,75440.83,1.5,0.80764,0.00025,11.39528]
[1779513346568,26.35,75440.84,1.5,0.80766,0.00025,11.39458]
[1779513354216,26.35,75440.75,1.5,0.80764,0.00025,11.39534]
[1779513361674,26.35,75440.82,1.5,0.80766,0.00025,11.3945]
[1779513367717,26.35,75441.11,1.5,0.80773,0.00025,11.39187]
[1779513373759,26.35,75441.15,1.5,0.80774,0.00025,11.39147]
[1779513380808,26.35,75441.08,1.5,0.80773,0.00025,11.39203]
[1779513391933,26.35,75441.11,1.5,0.80774,0.00025,11.39174]
[1779513392227,26.35,75441.11,1.5,0.80774,0.00025,11.39174]
[1779513391960,26.35,75443.5,1.5,0.80841,0.00025,11.36417]
[1779513392892,26.35,75445.95,1.5,0.80902,0.00025,11.34243]
[1779513393899,26.35,75450.16,1.5,0.81006,0.00025,11.30506]
[1779513396760,26.35,75451.96,1.5,0.8105,0.00025,11.28923]
[1779513397128,26.35,75456.71,1.5,0.81167,0.00025,11.24684]
[1779513398222,26.35,75456.71,1.5,0.81167,0.00025,11.24684]
[1779513398933,26.35,75456.87,1.5,0.81171,0.00025,11.24529]
[1779513402006,26.35,75457.23,1.5,0.8118,0.00025,11.24201]
[1779513404223,26.35,75456.21,1.5,0.81154,0.00025,11.25145]
[1779513410011,26.35,75456.06,1.5,0.81149,0.00025,11.25347]
[1779513414227,26.36,75456.74,1.5,0.81165,0.00025,11.24768]
[1779513420955,26.36,75458.0,1.5,0.81194,0.00025,11.23709]
[1779513420973,26.36,75458.0,1.5,0.81194,0.00025,11.23709]
[1779513426123,26.36,75458.05,1.5,0.81194,0.00025,11.23718]
[1779513427869,26.36,75457.97,1.5,0.81192,0.00025,11.23798]
[1779513428225,26.36,75457.97,1.5,0.81192,0.00025,11.23798]
[1779513439214,26.36,75458.03,1.5,0.8119,0.00025,11.23842]
[1779513440377,26.36,75458.03,1.5,0.8119,0.00025,11.23842]
[1779513444233,26.36,75459.31,1.5,0.81221,0.00025,11.22731]
[1779513449284,26.36,75460.45,1.5,0.8125,0.00025,11.21692]
[1779513454227,26.36,75462.26,1.5,0.81301,0.00024,11.1946]
[1779513459354,26.36,75464.23,1.5,0.8135,0.00024,11.17664]
[1779513460110,26.36,75464.23,1.5,0.8135,0.00024,11.17664]
[1779513460224,26.36,75464.23,1.5,0.8135,0.00024,11.17664]
[1779513460258,26.36,75464.23,1.5,0.81351,0.00024,11.17658]
[1779513465397,26.36,75465.12,1.5,0.81373,0.00024,11.16837]
[1779513470432,26.36,75464.92,1.5,0.81371,0.00024,11.16891]
[1779513476475,26.35,75465.27,1.5,0.81385,0.00024,11.16402]
[1779513481510,26.35,75465.11,1.5,0.81384,0.00024,11.16424]
[1779513486799,26.35,75465.54,1.5,0.81395,0.00024,11.1602]
[1779513486971,26.35,75465.54,1.5,0.81395,0.00024,11.1602]
[1779513490321,26.35,75465.23,1.5,0.81388,0.00024,11.16287]
[1779513490473,26.35,75465.23,1.5,0.81388,0.00024,11.16287]
[1779513490773,26.35,75465.23,1.5,0.81388,0.00024,11.16268]
[1779513493728,26.35,75465.24,1.5,0.81389,0.00024,11.16254]
[1779513493973,26.35,75465.24,1.5,0.81389,0.00024,11.16254]
[1779513495145,26.35,75466.83,1.5,0.81428,0.00024,11.14825]
[1779513495223,26.35,75466.83,1.5,0.81428,0.00024,11.14825]
[1779513495246,26.35,75466.42,1.5,0.81418,0.00024,11.15188]
[1779513495773,26.35,75466.42,1.5,0.81418,0.00024,11.15188]
[1779513495976,26.35,75466.42,1.5,0.81418,0.00024,11.15188]
[1779513496002,26.35,75466.87,1.5,0.81429,0.00024,11.14783]
[1779513496447,26.35,75466.87,1.5,0.81429,0.00024,11.14783]
[1779513496476,26.35,75466.87,1.5,0.81429,0.00024,11.14783]
[1779513496786,26.35,75466.87,1.5,0.81429,0.00024,11.14783]
[1779513496793,26.35,75466.87,1.5,0.81429,0.00024,11.1478]
[1779513500223,26.35,75466.77,1.5,0.81427,0.00024,11.14867]
[1779513504221,26.35,75465.42,1.5,0.81394,0.00024,11.16065]
[1779513510869,26.34,75465.19,1.5,0.81389,0.00024,11.16245]
[1779513510972,26.34,75465.19,1.5,0.81389,0.00024,11.16245]
[1779513511420,26.34,75465.19,1.5,0.81389,0.00024,11.16245]
[1779513511278,26.34,75463.21,1.5,0.81348,0.00024,11.17372]
[1779513511472,26.34,75463.21,1.5,0.81348,0.00024,11.17372]
[1779513517762,26.34,75462.03,1.5,0.81321,0.00024,11.18371]
[1779513522797,26.34,75462.26,1.5,0.81328,0.00024,11.1813]
[1779513523492,26.34,75462.26,1.5,0.81328,0.00024,11.1813]
[1779513523722,26.34,75462.26,1.5,0.81328,0.00024,11.1813]
[1779513528839,26.34,75462.51,1.5,0.81335,0.00024,11.17867]
[1779513538025,26.34,75462.51,1.5,0.81335,0.00024,11.17867]
[1779513540230,26.34,75463.66,1.5,0.81365,0.00024,11.16782]
[1779513545958,26.34,75463.62,1.5,0.81364,0.00024,11.16786]
[1779513551118,26.34,75463.64,1.5,0.81365,0.00024,11.1675]
[1779513553007,26.34,75459.26,1.5,0.81259,0.00025,11.20643]
[1779513554229,26.34,75459.26,1.5,0.81259,0.00025,11.20643]
[1779513561070,26.33,75457.48,1.5,0.81217,0.00025,11.22147]
[1779513563596,26.33,75458.24,1.5,0.81236,0.00025,11.21448]
[1779513563721,26.33,75458.24,1.5,0.81236,0.00025,11.21448]
[1779513564226,26.33,75458.24,1.5,0.81236,0.00025,11.21448]
[1779513564324,26.33,75458.24,1.5,0.81237,0.00025,11.21438]
[1779513573154,26.33,75458.16,1.5,0.81244,0.00025,11.20806]
[1779513578995,26.33,75458.04,1.5,0.81242,0.00025,11.20879]
[1779513579222,26.33,75458.04,1.5,0.81242,0.00025,11.20879]
[1779513585238,26.33,75456.01,1.5,0.81192,0.00025,11.22688]
[1779513590276,26.33,75455.61,1.5,0.81182,0.00025,11.23048]
[1779513593298,26.33,75445.49,1.5,0.80932,0.00025,11.32062]
[1779513594305,26.33,75444.66,1.5,0.80912,0.00025,11.32792]
[1779513596575,26.33,75444.66,1.5,0.80912,0.00025,11.32792]
[1779513596725,26.33,75444.66,1.5,0.80912,0.00025,11.32792]
[1779513596823,26.33,75444.66,1.5,0.80913,0.00025,11.3275]
[1779513599062,26.33,75444.66,1.5,0.80913,0.00025,11.3275]
[1779513599218,26.33,75444.66,1.5,0.80913,0.00025,11.3275]
[1779513599320,26.33,75444.66,1.5,0.80913,0.00025,11.32751]
[1779513599786,26.33,75444.66,1.5,0.80913,0.00025,11.32751]
[1779513599970,26.33,75444.66,1.5,0.80913,0.00025,11.32751]
[1779513600453,26.33,75444.66,1.5,0.80913,0.00025,11.32751]
[1779513600071,26.33,75444.66,1.5,0.80913,0.00025,11.32752]
[1779513601354,26.33,75444.61,1.5,0.80912,0.00025,11.32798]
[1779513602105,26.33,75444.61,1.5,0.80912,0.00025,11.32798]
[1779513602222,26.33,75444.61,1.5,0.80912,0.00025,11.32798]
[1779513611356,26.33,75444.61,1.5,0.80912,0.00025,11.32801]
[1779513611424,26.33,75442.1,1.5,0.80849,0.00025,11.35019]
[1779513611871,26.33,75442.1,1.5,0.80849,0.00025,11.35019]
[1779513612431,26.33,75441.13,1.5,0.80825,0.00025,11.3588]
[1779513613075,26.33,75441.13,1.5,0.80825,0.00025,11.3588]
[1779513613438,26.33,75437.45,1.5,0.80734,0.00025,11.3913]
[1779513613637,26.33,75437.45,1.5,0.80734,0.00025,11.3913]
[1779513614445,26.33,75433.06,1.5,0.80624,0.00025,11.43022]
[1779513616228,26.33,75433.55,1.5,0.80637,0.00025,11.42581]
[1779513616459,26.33,75432.96,1.5,0.80622,0.00025,11.43099]
[1779513621496,26.33,75434.19,1.5,0.80654,0.00025,11.4198]
[1779513626531,26.33,75433.89,1.5,0.80647,0.00025,11.42228]
[1779513631566,26.32,75433.83,1.5,0.80653,0.00025,11.41645]
[1779513634587,26.32,75430.83,1.5,0.80578,0.00025,11.44277]
[1779513640629,26.32,75430.61,1.5,0.80574,0.00025,11.44416]
[1779513646671,26.32,75430.68,1.5,0.80578,0.00025,11.4429]
[1779513651705,26.32,75430.66,1.5,0.80579,0.00025,11.44266]
[1779513656741,26.32,75428.33,1.5,0.80521,0.00025,11.4628]
[1779513658773,26.32,75425.42,1.5,0.80449,0.00025,11.48833]
[1779513659780,26.32,75422.16,1.5,0.80367,0.00025,11.51703]
[1779513664815,26.32,75420.52,1.5,0.80326,0.00025,11.53129]
[1779513669698,26.31,75420.91,1.5,0.80337,0.00025,11.52757]
[1779513673879,26.31,75416.75,1.5,0.80232,0.00025,11.56406]
[1779513676625,26.31,75417.27,1.5,0.80246,0.00025,11.55932]
[1779513676900,26.31,75418.87,1.5,0.80286,0.00025,11.5451]
[1779513682736,26.31,75417.98,1.5,0.80264,0.00025,11.55273]
[1779513687981,26.31,75417.87,1.5,0.8026,0.00025,11.55438]
[1779513693016,26.32,75417.85,1.5,0.80265,0.00025,11.54887]
[1779513698724,26.32,75417.78,1.5,0.80262,0.00025,11.54992]
[1779513698826,26.32,75417.78,1.5,0.80262,0.00025,11.55003]
[1779513704093,26.32,75418.04,1.5,0.80266,0.00025,11.54841]
[1779513707112,26.32,75418.19,1.5,0.8027,0.00025,11.5472]
[1779513707220,26.32,75418.19,1.5,0.8027,0.00025,11.5472]
[1779513709128,26.32,75421.4,1.5,0.8035,0.00025,11.51932]
[1779513709855,26.32,75421.4,1.5,0.8035,0.00025,11.51932]
[1779513709977,26.32,75421.4,1.5,0.8035,0.00025,11.51932]
[1779513711996,26.32,75422.26,1.5,0.80371,0.00025,11.51185]
[1779513712223,26.32,75422.26,1.5,0.80371,0.00025,11.51185]
[1779513712658,26.32,75422.58,1.5,0.80379,0.00025,11.50909]
[1779513712723,26.32,75422.58,1.5,0.80379,0.00025,11.50909]
[1779513713156,26.32,75422.55,1.5,0.80378,0.00025,11.50942]
[1779513718667,26.32,75422.51,1.5,0.80376,0.00025,11.51011]
[1779513718724,26.32,75422.51,1.5,0.80376,0.00025,11.51011]
[1779513721632,26.32,75421.86,1.5,0.80359,0.00025,11.51628]
[1779513721720,26.32,75421.86,1.5,0.80359,0.00025,11.51628]
[1779513726712,26.33,75422.48,1.5,0.80372,0.00025,11.51162]
[1779513729321,26.33,75422.25,1.5,0.80366,0.00025,11.51392]
[1779513729473,26.33,75422.25,1.5,0.80366,0.00025,11.51392]
[1779513730841,26.33,75421.84,1.5,0.80354,0.00025,11.51782]
[1779513730982,26.33,75421.84,1.5,0.80354,0.00025,11.51782]
[1779513732342,26.33,75422.23,1.5,0.80364,0.00025,11.5145]
[1779513732471,26.33,75422.23,1.5,0.80364,0.00025,11.5145]
[1779513732573,26.33,75421.87,1.5,0.80354,0.00025,11.51781]
[1779513734873,26.33,75422.35,1.5,0.80366,0.00025,11.51383]
[1779513734974,26.33,75422.35,1.5,0.80366,0.00025,11.51383]
[1779513735286,26.33,75422.35,1.5,0.80366,0.00025,11.51383]
[1779513735481,26.33,75422.35,1.5,0.80366,0.00025,11.51383]
[1779513739552,26.33,75422.83,1.5,0.80376,0.00025,11.51011]
[1779513740579,26.33,75423.13,1.5,0.80384,0.00025,11.50758]
[1779513740724,26.33,75422.89,1.5,0.80377,0.00025,11.50983]
[1779513743854,26.33,75422.81,1.5,0.80374,0.00025,11.51091]
[1779513743972,26.33,75422.81,1.5,0.80374,0.00025,11.51091]
[1779513744034,26.33,75422.81,1.5,0.80374,0.00025,11.51091]
[1779513744222,26.33,75422.81,1.5,0.80374,0.00025,11.51091]
[1779513744323,26.33,75422.81,1.5,0.80374,0.00025,11.51103]
[1779513747995,26.34,75422.81,1.5,0.80373,0.00025,11.51127]
[1779513751810,26.34,75422.47,1.5,0.8037,0.00025,11.50865]
[1779513751968,26.34,75422.47,1.5,0.8037,0.00025,11.50865]
[1779513754561,26.34,75422.7,1.5,0.80375,0.00025,11.50684]
[1779513754726,26.34,75422.28,1.5,0.80365,0.00025,11.51066]
[1779513757168,26.34,75422.28,1.5,0.80365,0.00025,11.51066]
[1779513757223,26.34,75422.28,1.5,0.80365,0.00025,11.51066]
[1779513757464,26.34,75421.92,1.5,0.80355,0.00025,11.51416]
[1779513758151,26.34,75421.92,1.5,0.80355,0.00025,11.51416]
[1779513758219,26.34,75421.92,1.5,0.80355,0.00025,11.51416]
[1779513760734,26.34,75420.81,1.5,0.80326,0.00025,11.52425]
[1779513760972,26.34,75420.81,1.5,0.80326,0.00025,11.52425]
[1779513761998,26.34,75420.7,1.5,0.80323,0.00025,11.52531]
[1779513762224,26.34,75420.7,1.5,0.80323,0.00025,11.52531]
[1779513765689,26.34,75418.41,1.5,0.80264,0.00025,11.54587]
[1779513766052,26.34,75418.41,1.5,0.80264,0.00025,11.54587]
[1779513766229,26.34,75418.41,1.5,0.80264,0.00025,11.54587]
[1779513768389,26.34,75417.66,1.5,0.80244,0.00025,11.5526]
[1779513768475,26.34,75417.66,1.5,0.80244,0.00025,11.5526]
[1779513768576,26.34,75417.66,1.5,0.80244,0.00025,11.55265]
[1779513769257,26.34,75417.66,1.5,0.80244,0.00025,11.55265]
[1779513769469,26.34,75417.66,1.5,0.80244,0.00025,11.55265]
[1779513772769,26.34,75415.72,1.5,0.80194,0.00025,11.56998]
[1779513772974,26.34,75415.72,1.5,0.80194,0.00025,11.56998]
[1779513775867,26.34,75415.14,1.5,0.80179,0.00025,11.5752]
[1779513776720,26.34,75415.43,1.5,0.80186,0.00025,11.57269]
[1779513779648,26.34,75417.49,1.5,0.80238,0.00025,11.55464]
[1779513779722,26.34,75418.35,1.5,0.8026,0.00025,11.54713]
[1779513780625,26.34,75418.34,1.5,0.8026,0.00025,11.5473]
[1779513782869,26.34,75417.63,1.5,0.80241,0.00025,11.55372]
[1779513782972,26.34,75417.63,1.5,0.80241,0.00025,11.55372]
[1779513785710,26.35,75417.2,1.5,0.8023,0.00025,11.55773]
[1779513785719,26.35,75417.2,1.5,0.8023,0.00025,11.55773]
[1779513788936,26.35,75417.17,1.5,0.80229,0.00025,11.55806]
[1779513790588,26.35,75417.7,1.5,0.80241,0.00025,11.55359]
[1779513790730,26.35,75417.79,1.5,0.80244,0.00025,11.55286]
[1779513792177,26.35,75417.81,1.5,0.80244,0.00025,11.55274]
[1779513792228,26.35,75417.81,1.5,0.80244,0.00025,11.55274]
[1779513794473,26.35,75417.95,1.5,0.80247,0.00025,11.55157]
[1779513794574,26.35,75418.09,1.5,0.8025,0.00025,11.55046]
[1779513794726,26.35,75418.09,1.5,0.8025,0.00025,11.55046]
[1779513795389,26.35,75418.09,1.5,0.8025,0.00025,11.55046]
[1779513795470,26.35,75418.09,1.5,0.8025,0.00025,11.55046]
[1779513798620,26.35,75418.02,1.5,0.80248,0.00025,11.55119]
[1779513798719,26.35,75418.53,1.5,0.80261,0.00025,11.54674]
[1779513803917,26.35,75419.27,1.5,0.80279,0.00025,11.54053]
[1779513803975,26.35,75419.27,1.5,0.80279,0.00025,11.54053]
[1779513803994,26.35,75419.42,1.5,0.80283,0.00025,11.53927]
[1779513808708,26.35,75419.32,1.5,0.8028,0.00025,11.54032]
[1779513808725,26.35,75418.86,1.5,0.80268,0.00025,11.54444]
[1779513811617,26.35,75419.32,1.5,0.80279,0.00025,11.5405]
[1779513811721,26.35,75419.32,1.5,0.80279,0.00025,11.5405]
[1779513812481,26.35,75419.09,1.5,0.8028,0.00025,11.53646]
[1779513812725,26.35,75419.09,1.5,0.8028,0.00025,11.53646]
[1779513812806,26.35,75418.74,1.5,0.80271,0.00025,11.5396]
[1779513812971,26.35,75418.74,1.5,0.80271,0.00025,11.5396]
[1779513813072,26.35,75419.32,1.5,0.80286,0.00025,11.53456]
[1779513815590,26.35,75419.4,1.5,0.80288,0.00025,11.53385]
[1779513815716,26.35,75419.4,1.5,0.80288,0.00025,11.53385]
[1779513815721,26.35,75419.4,1.5,0.80288,0.00025,11.53385]
[1779513819310,26.35,75419.51,1.5,0.8029,0.00025,11.5331]
[1779513819473,26.35,75419.51,1.5,0.8029,0.00025,11.5331]
[1779513820585,26.35,75419.46,1.5,0.80288,0.00025,11.53377]
[1779513820729,26.35,75419.46,1.5,0.80288,0.00025,11.53377]
[1779513820687,26.35,75419.9,1.5,0.80299,0.00025,11.52996]
[1779513821616,26.35,75419.9,1.5,0.80299,0.00025,11.52996]
[1779513821724,26.35,75419.9,1.5,0.80299,0.00025,11.52996]
[1779513824984,26.35,75419.4,1.5,0.80286,0.00025,11.53461]
[1779513828213,26.35,75419.77,1.5,0.80294,0.00025,11.53158]
[1779513828224,26.35,75419.77,1.5,0.80294,0.00025,11.53158]
[1779513831587,26.36,75422.9,1.5,0.80373,0.00025,11.50423]
[1779513831727,26.36,75422.9,1.5,0.80373,0.00025,11.50423]
[1779513831794,26.36,75423.11,1.5,0.80377,0.00025,11.50263]
[1779513831974,26.36,75423.11,1.5,0.80377,0.00025,11.50263]
[1779513831982,26.36,75423.01,1.5,0.80375,0.00025,11.50351]
[1779513834822,26.36,75422.74,1.5,0.80367,0.00025,11.50612]
[1779513835111,26.36,75422.74,1.5,0.80367,0.00025,11.50612]
[1779513835226,26.36,75422.74,1.5,0.80367,0.00025,11.50612]
[1779513838211,26.36,75421.33,1.5,0.80331,0.00025,11.51879]
[1779513838219,26.36,75421.33,1.5,0.80331,0.00025,11.51879]
[1779513841584,26.36,75421.33,1.5,0.8033,0.00025,11.51915]
[1779513841719,26.36,75421.33,1.5,0.8033,0.00025,11.51915]
[1779513847099,26.36,75419.0,1.5,0.8027,0.00025,11.54016]
[1779513849270,26.36,75418.84,1.5,0.80266,0.00025,11.54153]
[1779513849472,26.36,75418.84,1.5,0.80266,0.00025,11.54153]
[1779513852328,26.36,75417.99,1.5,0.80245,0.00025,11.54893]
[1779513852475,26.36,75417.99,1.5,0.80245,0.00025,11.54893]
[1779513852573,26.36,75418.12,1.5,0.80248,0.00025,11.54775]
[1779513858178,26.36,75416.39,1.5,0.80205,0.00025,11.56273]
[1779513859036,26.36,75416.39,1.5,0.80205,0.00025,11.56273]
[1779513859224,26.36,75416.39,1.5,0.80205,0.00025,11.56273]
[1779513860303,26.36,75415.13,1.5,0.80173,0.00025,11.57377]
[1779513860474,26.36,75415.13,1.5,0.80173,0.00025,11.57377]
[1779513860489,26.36,75411.73,1.5,0.80086,0.00025,11.6038]
[1779513863998,26.36,75410.81,1.5,0.80061,0.00026,11.61242]
[1779513864224,26.36,75410.81,1.5,0.80061,0.00026,11.61242]
[1779513864297,26.36,75403.31,1.5,0.79868,0.00026,11.67881]
[1779513866073,26.36,75400.49,1.5,0.79795,0.00026,11.70372]
[1779513866219,26.36,75400.49,1.5,0.79795,0.00026,11.70372]
[1779513868904,26.36,75398.58,1.5,0.79744,0.00026,11.72089]
[1779513868973,26.36,75398.58,1.5,0.79744,0.00026,11.72089]
[1779513869479,26.36,75398.58,1.5,0.79744,0.00026,11.72089]
[1779513869722,26.36,75398.58,1.5,0.79744,0.00026,11.72089]
[1779513869493,26.36,75398.25,1.5,0.79735,0.00026,11.72392]
[1779513871270,26.37,75395.04,1.5,0.79659,0.00026,11.74609]
[1779513875298,26.37,75399.15,1.5,0.79764,0.00026,11.71058]
[1779513876731,26.37,75399.15,1.5,0.79764,0.00026,11.71058]
[1779513880541,26.37,75399.85,1.5,0.7978,0.00026,11.70508]
[1779513880729,26.37,75399.85,1.5,0.7978,0.00026,11.70508]
[1779513880796,26.37,75400.2,1.5,0.79788,0.00026,11.70217]
[1779513880929,26.37,75400.2,1.5,0.79788,0.00026,11.70217]
[1779513880977,26.37,75400.2,1.5,0.79788,0.00026,11.70217]
[1779513881340,26.37,75400.23,1.5,0.79789,0.00026,11.70206]
[1779513886375,26.37,75400.27,1.5,0.79788,0.00026,11.70244]
[1779513890586,26.37,75400.15,1.5,0.79783,0.00026,11.7039]
[1779513890724,26.37,75400.15,1.5,0.79783,0.00026,11.7039]
[1779513891877,26.37,75400.38,1.5,0.79788,0.00026,11.70216]
[1779513891986,26.37,75400.38,1.5,0.79788,0.00026,11.70216]
[1779513892379,26.37,75400.38,1.5,0.79788,0.00026,11.70216]
[1779513892470,26.37,75400.38,1.5,0.79788,0.00026,11.70216]
[1779513892480,26.38,75405.11,1.5,0.79909,0.00026,11.66085]
[1779513898459,26.38,75406.48,1.5,0.79941,0.00026,11.64998]
[1779513898931,26.38,75406.48,1.5,0.79941,0.00026,11.64998]
[1779513898974,26.38,75406.48,1.5,0.79941,0.00026,11.64998]
[1779513899468,26.38,75406.48,1.5,0.79941,0.00026,11.64998]
[1779513899722,26.38,75406.48,1.5,0.79941,0.00026,11.64998]
[1779513899569,26.38,75406.16,1.5,0.79933,0.00026,11.65299]
[1779513905509,26.38,75405.81,1.5,0.7992,0.00026,11.65725]
[1779513910543,26.39,75406.23,1.5,0.79928,0.00026,11.65454]
[1779513912251,26.39,75406.19,1.5,0.79927,0.00026,11.65508]
[1779513914571,26.39,75409.52,1.5,0.8001,0.00026,11.62646]
[1779513915617,26.39,75409.52,1.5,0.8001,0.00026,11.62646]
[1779513915720,26.39,75409.52,1.5,0.8001,0.00026,11.62646]
[1779513915821,26.39,75409.61,1.5,0.80012,0.00026,11.6259]
[1779513922629,26.4,75410.28,1.5,0.80024,0.00026,11.62163]
[1779513928274,26.4,75410.36,1.5,0.80024,0.00026,11.62161]
[1779513928477,26.4,75410.36,1.5,0.80024,0.00026,11.62161]
[1779513928772,26.4,75410.36,1.5,0.80024,0.00026,11.62161]
[1779513928535,26.4,75410.36,1.5,0.80022,0.00026,11.62228]
[1779513928970,26.4,75410.36,1.5,0.80022,0.00026,11.62228]
[1779513929678,26.4,75411.22,1.5,0.80044,0.00025,11.61496]
[1779513934713,26.4,75418.14,1.5,0.80224,0.00025,11.549]
[1779513937589,26.4,75421.03,1.5,0.80296,0.00025,11.5238]
[1779513937728,26.4,75421.03,1.5,0.80296,0.00025,11.5238]
[1779513937734,26.41,75421.52,1.5,0.80308,0.00025,11.51963]
[1779513938173,26.41,75421.52,1.5,0.80308,0.00025,11.51963]
[1779513938227,26.41,75421.52,1.5,0.80308,0.00025,11.51963]
[1779513938741,26.4,75421.77,1.5,0.80315,0.00025,11.51736]
[1779513943776,26.4,75420.98,1.5,0.80296,0.00025,11.52408]
[1779513946005,26.4,75420.95,1.5,0.80295,0.00025,11.52419]
[1779513946222,26.4,75420.95,1.5,0.80295,0.00025,11.52419]
[1779513946576,26.4,75420.95,1.5,0.80295,0.00025,11.52419]
[1779513946726,26.4,75420.95,1.5,0.80295,0.00025,11.52419]
[1779513946823,26.4,75420.95,1.5,0.80295,0.00025,11.5242]
[1779513952839,26.4,75420.46,1.5,0.80283,0.00025,11.52858]
[1779513957874,26.4,75420.62,1.5,0.80287,0.00025,11.52724]
[1779513963661,26.4,75420.33,1.5,0.80279,0.00025,11.52984]
[1779513963722,26.4,75420.33,1.5,0.80279,0.00025,11.52984]
[1779513963763,26.4,75419.82,1.5,0.80266,0.00025,11.53435]
[1779513964080,26.4,75419.82,1.5,0.80266,0.00025,11.53435]
[1779513964227,26.4,75419.82,1.5,0.80266,0.00025,11.53435]
[1779513964272,26.4,75419.82,1.5,0.80266,0.00025,11.53436]
[1779513968843,26.4,75422.35,1.5,0.8033,0.00025,11.51215]
[1779513968909,26.4,75422.23,1.5,0.80327,0.00025,11.51328]
[1779513968971,26.4,75422.23,1.5,0.80327,0.00025,11.51328]
[1779513969143,26.4,75422.23,1.5,0.80327,0.00025,11.51328]
[1779513969222,26.4,75422.23,1.5,0.80327,0.00025,11.51328]
[1779513969321,26.41,75425.92,1.5,0.8042,0.00025,11.48085]
[1779513970685,26.41,75425.92,1.5,0.8042,0.00025,11.48085]
[1779513970787,26.41,75429.43,1.5,0.80508,0.00025,11.45001]
[1779513972726,26.41,75430.73,1.5,0.8054,0.00025,11.43853]
[1779513972823,26.41,75433.58,1.5,0.80611,0.00025,11.41349]
[1779513975356,26.41,75433.69,1.5,0.80614,0.00025,11.4126]
[1779513975471,26.41,75433.69,1.5,0.80614,0.00025,11.4126]
[1779513975572,26.41,75436.95,1.5,0.80695,0.00025,11.38397]
[1779513981035,26.41,75438.87,1.5,0.80741,0.00025,11.3676]
[1779513986627,26.41,75439.02,1.5,0.80743,0.00025,11.36677]
[1779513986729,26.41,75439.02,1.5,0.80743,0.00025,11.36677]
[1779513986830,26.41,75439.02,1.5,0.80743,0.00025,11.36701]
[1779513992112,26.41,75436.33,1.5,0.80681,0.00025,11.38517]
[1779513997148,26.41,75436.09,1.5,0.80674,0.00025,11.38772]
[1779514007219,26.42,75436.11,1.5,0.80673,0.00025,11.3883]
[1779514012253,26.42,75437.7,1.5,0.80711,0.00025,11.37473]
[1779514017289,26.42,75437.47,1.5,0.80704,0.00025,11.3772]
[1779514022324,26.42,75437.51,1.5,0.80704,0.00025,11.37726]
[1779514028367,26.42,75436.27,1.5,0.80672,0.00025,11.38866]
[1779514033402,26.42,75436.36,1.5,0.80673,0.00025,11.3882]
[1779514042468,26.42,75437.19,1.5,0.80692,0.00025,11.38147]
[1779514047502,26.43,75440.98,1.5,0.80785,0.00025,11.3484]
[1779514052538,26.43,75441.96,1.5,0.80815,0.00025,11.33407]
[1779514057573,26.43,75442.57,1.5,0.80829,0.00025,11.3293]
[1779514062608,26.43,75444.75,1.5,0.80881,0.00025,11.31069]
[1779514068650,26.43,75444.45,1.5,0.80871,0.00025,11.31421]
[1779514073685,26.44,75441.17,1.5,0.80788,0.00025,11.34393]
[1779514078720,26.44,75440.19,1.5,0.80762,0.00025,11.35314]
[1779514090806,26.44,75440.06,1.5,0.80755,0.00025,11.35555]
[1779514091812,26.44,75434.51,1.5,0.80616,0.00025,11.40466]
[1779514093826,26.44,75431.49,1.5,0.8054,0.00025,11.43138]
[1779514096847,26.44,75427.09,1.5,0.8043,0.00025,11.47015]
[1779514102889,26.44,75426.87,1.5,0.80425,0.00025,11.47191]
[1779514107924,26.44,75424.94,1.5,0.80377,0.00025,11.48875]
[1779514111952,26.44,75422.98,1.5,0.80335,0.00025,11.49958]
[1779514116987,26.44,75422.44,1.5,0.80322,0.00025,11.50407]
[1779514122022,26.44,75422.45,1.5,0.80323,0.00025,11.50375]
[1779514127057,26.44,75420.75,1.5,0.80281,0.00025,11.5185]
[1779514132091,26.44,75423.22,1.5,0.80344,0.00025,11.4966]
[1779514137127,26.44,75425.36,1.5,0.80398,0.00025,11.47768]
[1779514140148,26.44,75428.32,1.5,0.80472,0.00025,11.45161]
[1779514145183,26.44,75429.4,1.5,0.80499,0.00025,11.44232]
[1779514150218,26.44,75429.66,1.5,0.80505,0.00025,11.44028]
[1779514159281,26.44,75430.26,1.5,0.80518,0.00025,11.43546]
[1779514164316,26.44,75430.84,1.5,0.80532,0.00025,11.43062]
[1779514171204,26.44,75431.42,1.5,0.80546,0.00025,11.42574]
[1779514176400,26.45,75431.42,1.5,0.80552,0.00025,11.42014]
[1779514180428,26.45,75427.76,1.5,0.80459,0.00025,11.45264]
[1779514182442,26.45,75422.57,1.5,0.80328,0.00025,11.49834]
[1779514186470,26.45,75418.23,1.5,0.80219,0.00025,11.53633]
[1779514188484,26.45,75415.0,1.5,0.80137,0.00025,11.56451]
[1779514190498,26.44,75410.35,1.5,0.80019,0.00026,11.60507]
[1779514194526,26.44,75407.24,1.5,0.79941,0.00026,11.63206]
[1779514195534,26.44,75404.33,1.5,0.79866,0.00026,11.65767]
[1779514196541,26.44,75399.37,1.5,0.79738,0.00026,11.70111]
[1779514200596,26.45,75400.55,1.5,0.79768,0.00026,11.69102]
[1779514200721,26.45,75400.55,1.5,0.79768,0.00026,11.69102]
[1779514206613,26.45,75398.65,1.5,0.79717,0.00026,11.70809]
[1779514208788,26.45,75398.57,1.5,0.79715,0.00026,11.70885]
[1779514208969,26.45,75398.57,1.5,0.79715,0.00026,11.70885]
[1779514210925,26.45,75397.35,1.5,0.79683,0.00026,11.71961]
[1779514210977,26.45,75397.35,1.5,0.79683,0.00026,11.71961]
[1779514211019,26.45,75397.22,1.5,0.7968,0.00026,11.72079]
[1779514217690,26.45,75397.67,1.5,0.79691,0.00026,11.71712]
[1779514222725,26.45,75397.28,1.5,0.7968,0.00026,11.72061]
[1779514231709,26.45,75397.24,1.5,0.79679,0.00026,11.72098]
[1779514232728,26.45,75398.92,1.5,0.7973,0.00026,11.70014]
[1779514237568,26.45,75401.12,1.5,0.79786,0.00026,11.68108]
[1779514237624,26.45,75401.12,1.5,0.79786,0.00026,11.68108]
[1779514237721,26.45,75401.12,1.5,0.79786,0.00026,11.68108]
[1779514237830,26.45,75400.91,1.5,0.79781,0.00026,11.68295]
[1779514241567,26.45,75401.8,1.5,0.79803,0.00026,11.67526]
[1779514241723,26.45,75401.8,1.5,0.79803,0.00026,11.67526]
[1779514241930,26.45,75401.8,1.5,0.79803,0.00026,11.67526]
[1779514241970,26.45,75401.8,1.5,0.79803,0.00026,11.67526]
[1779514242032,26.45,75404.96,1.5,0.79884,0.00026,11.64769]
[1779514242865,26.45,75408.19,1.5,0.79967,0.00026,11.61952]
[1779514247900,26.45,75410.24,1.5,0.8002,0.00026,11.60106]
[1779514252935,26.45,75409.62,1.5,0.80007,0.00026,11.6057]
[1779514257970,26.44,75408.67,1.5,0.79984,0.00026,11.61349]
[1779514258304,26.44,75408.67,1.5,0.79984,0.00026,11.61349]
[1779514258471,26.44,75408.67,1.5,0.79984,0.00026,11.61349]
[1779514264017,26.44,75411.03,1.5,0.80046,0.00025,11.59227]
[1779514266075,26.44,75411.03,1.5,0.80046,0.00025,11.59227]
[1779514266148,26.44,75411.03,1.5,0.80046,0.00025,11.59227]
[1779514266176,26.44,75411.03,1.5,0.80046,0.00025,11.59211]
[1779514266221,26.44,75411.03,1.5,0.80046,0.00025,11.59211]
[1779514270059,26.44,75410.99,1.5,0.80046,0.00026,11.59215]
[1779514275094,26.44,75410.95,1.5,0.80046,0.00026,11.59212]
[1779514277108,26.44,75407.63,1.5,0.79961,0.00026,11.6212]
[1779514282143,26.44,75407.08,1.5,0.79947,0.00026,11.62628]
[1779514288184,26.44,75406.43,1.5,0.79929,0.00026,11.63224]
[1779514293220,26.44,75405.21,1.5,0.79905,0.00026,11.63684]
[1779514297518,26.44,75405.36,1.5,0.79909,0.00026,11.63555]
[1779514300724,26.44,75405.83,1.5,0.7992,0.00026,11.63157]
[1779514303734,26.44,75406.19,1.5,0.79929,0.00026,11.62855]
[1779514303980,26.44,75406.19,1.5,0.79929,0.00026,11.62855]
[1779514304047,26.44,75406.62,1.5,0.7994,0.00026,11.62486]
[1779514311349,26.44,75407.03,1.5,0.7995,0.00026,11.6216]
[1779514314373,26.44,75407.53,1.5,0.79962,0.00026,11.61732]
[1779514314476,26.44,75407.53,1.5,0.79962,0.00026,11.61732]
[1779514320412,26.45,75410.11,1.5,0.80027,0.00026,11.59521]
[1779514325378,26.45,75409.8,1.5,0.80018,0.00026,11.598]
[1779514325472,26.45,75409.8,1.5,0.80018,0.00026,11.598]
[1779514325479,26.45,75413.65,1.5,0.80116,0.00025,11.56457]
[1779514326324,26.45,75413.65,1.5,0.80116,0.00025,11.56457]
[1779514326475,26.45,75413.65,1.5,0.80116,0.00025,11.56457]
[1779514326532,26.45,75414.23,1.5,0.80131,0.00025,11.55941]
[1779514330782,26.45,75414.45,1.5,0.80137,0.00025,11.55739]
[1779514330975,26.45,75414.45,1.5,0.80137,0.00025,11.55739]
[1779514336524,26.45,75415.36,1.5,0.8016,0.00025,11.54924]
[1779514340024,26.45,75415.99,1.5,0.80176,0.00025,11.54367]
[1779514342117,26.45,75416.12,1.5,0.8018,0.00025,11.5425]
[1779514342221,26.45,75416.12,1.5,0.8018,0.00025,11.5425]
[1779514342219,26.45,75419.44,1.5,0.80264,0.00025,11.51331]
[1779514342566,26.45,75420.57,1.5,0.80293,0.00025,11.5034]
[1779514348609,26.45,75420.77,1.5,0.80297,0.00025,11.50178]
[1779514353643,26.45,75420.97,1.5,0.80309,0.00025,11.49389]
[1779514358678,26.45,75421.32,1.5,0.80318,0.00025,11.49085]
[1779514363713,26.45,75423.45,1.5,0.80372,0.00025,11.47222]
[1779514368750,26.45,75421.76,1.5,0.80329,0.00025,11.48718]
[1779514373785,26.45,75421.4,1.5,0.80319,0.00025,11.49045]
[1779514379827,26.45,75421.52,1.5,0.80322,0.00025,11.48952]
[1779514384862,26.45,75420.89,1.5,0.80306,0.00025,11.49518]
[1779514389897,26.45,75420.56,1.5,0.80297,0.00025,11.49815]
[1779514394932,26.45,75420.61,1.5,0.80298,0.00025,11.49779]
[1779514400974,26.45,75420.76,1.5,0.80302,0.00025,11.49658]
[1779514407016,26.45,75420.85,1.5,0.80304,0.00025,11.49589]
[1779514412051,26.45,75421.35,1.5,0.80323,0.00025,11.48539]
[1779514424135,26.45,75421.51,1.5,0.80327,0.00025,11.48429]
[1779514430176,26.45,75421.22,1.5,0.80319,0.00025,11.48693]
[1779514439240,26.45,75421.28,1.5,0.8032,0.00025,11.48654]
[1779514445282,26.45,75421.25,1.5,0.80319,0.00025,11.4869]
[1779514450317,26.45,75421.28,1.5,0.8032,0.00025,11.48671]
[1779514456359,26.45,75421.0,1.5,0.80312,0.00025,11.48927]
[1779514462401,26.45,75420.66,1.5,0.80303,0.00025,11.49234]
[1779514467436,26.45,75420.9,1.5,0.80309,0.00025,11.49031]
[1779514472472,26.45,75414.7,1.5,0.80159,0.00025,11.53864]
[1779514480527,26.45,75412.7,1.5,0.80109,0.00025,11.5558]
[1779514487577,26.45,75413.12,1.5,0.80121,0.00025,11.55174]
[1779514491605,26.45,75408.07,1.5,0.79993,0.00026,11.59573]
[1779514496639,26.45,75405.73,1.5,0.79934,0.00026,11.6157]
[1779514498654,26.45,75394.8,1.5,0.79653,0.00026,11.71105]
[1779514500668,26.45,75391.58,1.5,0.7957,0.00026,11.73904]
[1779514504982,26.45,75392.49,1.5,0.79595,0.00026,11.73082]
[1779514506172,26.45,75396.26,1.5,0.79693,0.00026,11.69771]
[1779514508732,26.45,75396.26,1.5,0.79693,0.00026,11.69771]
[1779514513759,26.44,75396.23,1.5,0.79693,0.00026,11.69769]
[1779514518794,26.44,75396.52,1.5,0.79701,0.00026,11.69499]
[1779514525842,26.44,75397.14,1.5,0.79717,0.00026,11.68946]
[1779514530049,26.44,75398.15,1.5,0.79743,0.00026,11.68064]
[1779514530224,26.44,75398.15,1.5,0.79743,0.00026,11.68064]
[1779514530929,26.44,75398.92,1.5,0.79763,0.00026,11.67392]
[1779514530971,26.44,75398.92,1.5,0.79763,0.00026,11.67392]
[1779514531180,26.44,75399.55,1.5,0.79787,0.00026,11.66224]
[1779514537927,26.44,75399.13,1.5,0.79775,0.00026,11.66607]
[1779514542962,26.45,75399.36,1.5,0.79781,0.00026,11.66419]
[1779514550012,26.45,75399.7,1.5,0.79789,0.00026,11.66137]
[1779514558068,26.45,75399.53,1.5,0.79785,0.00026,11.66289]
[1779514563212,26.45,75399.5,1.5,0.79784,0.00026,11.6631]
[1779514563220,26.45,75399.5,1.5,0.79784,0.00026,11.6631]
[1779514574095,26.45,75399.96,1.5,0.79796,0.00026,11.65899]
[1779514574221,26.45,75399.96,1.5,0.79796,0.00026,11.65899]
[1779514574358,26.45,75399.96,1.5,0.79796,0.00026,11.65899]
[1779514574474,26.45,75399.96,1.5,0.79796,0.00026,11.65899]
[1779514574460,26.44,75400.22,1.5,0.79803,0.00026,11.65655]
[1779514574575,26.44,75400.22,1.5,0.79803,0.00026,11.65655]
[1779514580227,26.44,75400.0,1.5,0.79798,0.00026,11.65846]
[1779514585520,26.44,75400.0,1.5,0.79798,0.00026,11.65846]
[1779514587276,26.44,75404.93,1.5,0.79924,0.00026,11.61536]
[1779514588727,26.44,75404.79,1.5,0.79921,0.00026,11.61663]
[1779514596339,26.45,75405.29,1.5,0.7994,0.00026,11.60644]
[1779514601376,26.45,75405.18,1.5,0.79936,0.00026,11.60761]
[1779514604629,26.45,75406.18,1.5,0.79962,0.00026,11.59899]
[1779514604721,26.45,75406.18,1.5,0.79962,0.00026,11.59899]
[1779514605142,26.45,75406.18,1.5,0.79962,0.00026,11.59899]
[1779514605222,26.45,75406.18,1.5,0.79962,0.00026,11.59899]
[1779514605404,26.45,75406.1,1.5,0.79959,0.00026,11.59974]
[1779514610439,26.45,75405.93,1.5,0.79954,0.00026,11.60147]
[1779514615474,26.45,75403.36,1.5,0.79888,0.00026,11.62416]
[1779514615968,26.45,75403.36,1.5,0.79888,0.00026,11.62416]
[1779514616223,26.45,75403.36,1.5,0.79888,0.00026,11.62416]
[1779514616647,26.45,75403.35,1.5,0.79887,0.00026,11.62427]
[1779514616723,26.45,75403.35,1.5,0.79887,0.00026,11.62427]
[1779514617488,26.45,75402.52,1.5,0.79866,0.00026,11.63154]
[1779514622523,26.45,75401.96,1.5,0.79852,0.00026,11.63646]
[1779514629576,26.45,75401.98,1.5,0.79852,0.00026,11.63627]
[1779514631801,26.45,75401.56,1.5,0.79841,0.00026,11.63994]
[1779514631971,26.45,75401.56,1.5,0.79841,0.00026,11.63994]
[1779514632260,26.45,75401.56,1.5,0.79841,0.00026,11.63994]
[1779514632473,26.45,75401.56,1.5,0.79841,0.00026,11.63994]
[1779514632514,26.45,75401.06,1.5,0.79829,0.00026,11.64429]
[1779514641659,26.45,75402.42,1.5,0.79863,0.00026,11.63249]
[1779514646323,26.45,75404.99,1.5,0.79929,0.00026,11.61018]
[1779514648733,26.45,75405.65,1.5,0.79946,0.00026,11.60447]
[1779514654750,26.45,75405.04,1.5,0.79936,0.00026,11.60401]
[1779514661168,26.45,75405.05,1.5,0.79936,0.00026,11.60413]
[1779514661269,26.45,75405.05,1.5,0.79935,0.00026,11.60427]
[1779514661977,26.45,75405.05,1.5,0.79935,0.00026,11.60427]
[1779514662072,26.45,75405.05,1.5,0.79935,0.00026,11.60431]
[1779514671448,26.45,75405.03,1.5,0.79934,0.00026,11.60462]
[1779514671474,26.45,75405.03,1.5,0.79934,0.00026,11.60462]
[1779514677911,26.45,75407.25,1.5,0.79991,0.00026,11.58529]
[1779514683887,26.45,75407.9,1.5,0.80008,0.00026,11.57939]
[1779514684206,26.45,75407.9,1.5,0.80008,0.00026,11.57939]
[1779514684725,26.45,75409.4,1.5,0.80048,0.00026,11.56577]
[1779514684961,26.45,75411.72,1.5,0.80107,0.00026,11.54534]
[1779514689373,26.45,75411.93,1.5,0.80113,0.00025,11.54342]
[1779514689472,26.45,75411.93,1.5,0.80113,0.00025,11.54342]
[1779514689812,26.45,75411.97,1.5,0.80115,0.00025,11.54284]
[1779514689971,26.45,75411.97,1.5,0.80115,0.00025,11.54284]
[1779514690072,26.45,75411.97,1.5,0.80115,0.00025,11.54276]
[1779514695563,26.45,75412.66,1.5,0.80133,0.00025,11.53642]
[1779514696038,26.45,75417.2,1.5,0.80249,0.00025,11.49634]
[1779514701073,26.45,75417.51,1.5,0.80258,0.00025,11.49344]
[1779514708122,26.45,75417.94,1.5,0.80268,0.00025,11.48973]
[1779514713157,26.45,75417.61,1.5,0.80268,0.00025,11.48637]
[1779514719211,26.45,75417.83,1.5,0.80273,0.00025,11.48441]
[1779514719223,26.45,75417.83,1.5,0.80273,0.00025,11.48441]
[1779514719477,26.45,75417.83,1.5,0.80273,0.00025,11.48441]
[1779514719578,26.45,75416.04,1.5,0.80228,0.00025,11.50009]
[1779514719720,26.45,75416.04,1.5,0.80228,0.00025,11.50009]
[1779514720158,26.45,75416.04,1.5,0.80228,0.00025,11.50009]
[1779514720205,26.45,75414.69,1.5,0.80194,0.00025,11.51191]
[1779514722728,26.45,75414.34,1.5,0.80185,0.00025,11.5149]
[1779514732290,26.45,75415.05,1.5,0.80204,0.00025,11.50833]
[1779514739340,26.45,75414.86,1.5,0.802,0.00025,11.50987]
[1779514744375,26.44,75414.94,1.5,0.80202,0.00025,11.50909]
[1779514747715,26.44,75414.46,1.5,0.8019,0.00025,11.51326]
[1779514748403,26.44,75414.42,1.5,0.80189,0.00025,11.51359]
[1779514750725,26.44,75413.14,1.5,0.80156,0.00025,11.52478]
[1779514751423,26.44,75412.56,1.5,0.80142,0.00025,11.52984]
[1779514755567,26.44,75412.4,1.5,0.80138,0.00025,11.53112]
[1779514761495,26.44,75412.73,1.5,0.80147,0.00025,11.52797]
[1779514766530,26.44,75412.55,1.5,0.80143,0.00025,11.52939]
[1779514771565,26.44,75412.59,1.5,0.80152,0.00025,11.52267]
[1779514777607,26.44,75412.58,1.5,0.80152,0.00025,11.52263]
[1779514782642,26.44,75413.21,1.5,0.80168,0.00025,11.51701]
[1779514790698,26.44,75413.19,1.5,0.80168,0.00025,11.51709]
[1779514795733,26.44,75413.36,1.5,0.80172,0.00025,11.51551]
[1779514804796,26.44,75413.45,1.5,0.80175,0.00025,11.51451]
[1779514805803,26.44,75416.26,1.5,0.80247,0.00025,11.48981]
[1779514810838,26.44,75417.51,1.5,0.80278,0.00025,11.47891]
[1779514815873,26.44,75417.07,1.5,0.80267,0.00025,11.48288]
[1779514820907,26.44,75417.48,1.5,0.80277,0.00025,11.47939]
[1779514827957,26.44,75418.59,1.5,0.80305,0.00025,11.46985]
[1779514833999,26.44,75418.77,1.5,0.80316,0.00025,11.46226]
[1779514843063,26.44,75419.26,1.5,0.80327,0.00025,11.45832]
[1779514850546,26.44,75419.03,1.5,0.80321,0.00025,11.46047]
[1779514856154,26.45,75417.66,1.5,0.80285,0.00025,11.47294]
[1779514861189,26.45,75417.31,1.5,0.80276,0.00025,11.47621]
[1779514871259,26.45,75415.58,1.5,0.8023,0.00025,11.49183]
[1779514877301,26.45,75415.44,1.5,0.80226,0.00025,11.49324]
[1779514883348,26.45,75415.61,1.5,0.8023,0.00025,11.49197]
[1779514889391,26.45,75415.98,1.5,0.80239,0.00025,11.48903]
[1779514898453,26.45,75417.45,1.5,0.80282,0.00025,11.47053]
[1779514903487,26.45,75417.34,1.5,0.80278,0.00025,11.47186]
[1779514908528,26.45,75416.36,1.5,0.80252,0.00025,11.48082]
[1779514913562,26.46,75416.23,1.5,0.80248,0.00025,11.48226]
[1779514918598,26.46,75416.38,1.5,0.80251,0.00025,11.48124]
[1779514926654,26.46,75416.73,1.5,0.80258,0.00025,11.47865]
[1779514932696,26.46,75416.87,1.5,0.80261,0.00025,11.47783]
[1779514941759,26.46,75417.01,1.5,0.80262,0.00025,11.4772]
[1779514948807,26.46,75416.8,1.5,0.80256,0.00025,11.47951]
[1779514954850,26.46,75416.72,1.5,0.8026,0.00025,11.47438]
[1779514959885,26.46,75417.04,1.5,0.80267,0.00025,11.47193]
[1779514965927,26.47,75417.18,1.5,0.80269,0.00025,11.47114]
[1779514974996,26.47,75417.25,1.5,0.80269,0.00025,11.47116]
[1779514980032,26.47,75417.23,1.5,0.80268,0.00025,11.47169]
[1779514985067,26.47,75417.37,1.5,0.8027,0.00025,11.47081]
[1779514990102,26.47,75418.48,1.5,0.80297,0.00025,11.46144]
[1779514995137,26.47,75419.43,1.5,0.8032,0.00025,11.45351]
[1779514998159,26.47,75421.94,1.5,0.80383,0.00025,11.43173]
[1779515004201,26.48,75424.2,1.5,0.80438,0.00025,11.41255]
[1779515009236,26.48,75424.96,1.5,0.80457,0.00025,11.40598]
[1779515015278,26.48,75424.79,1.5,0.80459,0.00025,11.40175]
[1779515021700,26.48,75425.02,1.5,0.80464,0.00025,11.40006]
[1779515024732,26.48,75425.59,1.5,0.80477,0.00025,11.39547]
[1779515024831,26.48,75425.41,1.5,0.80472,0.00025,11.39704]
[1779515025803,26.48,75425.41,1.5,0.80472,0.00025,11.39704]
[1779515025969,26.48,75425.41,1.5,0.80472,0.00025,11.39704]
[1779515025862,26.48,75425.5,1.5,0.80475,0.00025,11.39624]
[1779515026521,26.48,75425.5,1.5,0.80475,0.00025,11.39624]
[1779515026721,26.48,75425.5,1.5,0.80475,0.00025,11.39624]
[1779515026822,26.48,75425.47,1.5,0.80474,0.00025,11.39657]
[1779515027206,26.48,75425.47,1.5,0.80474,0.00025,11.39657]
[1779515027220,26.48,75425.47,1.5,0.80474,0.00025,11.39657]
[1779515027539,26.48,75425.47,1.5,0.80474,0.00025,11.39657]
[1779515027640,26.48,75425.49,1.5,0.80474,0.00025,11.39645]
[1779515030720,26.48,75425.2,1.5,0.80467,0.00025,11.39906]
[1779515036920,26.48,75426.88,1.5,0.80508,0.00025,11.38455]
[1779515040725,26.48,75430.17,1.5,0.80591,0.00025,11.35561]
[1779515040822,26.48,75429.44,1.5,0.80573,0.00025,11.36206]
[1779515048510,26.48,75430.27,1.5,0.80593,0.00025,11.35486]
[1779515053545,26.48,75430.29,1.5,0.80593,0.00025,11.35477]
[1779515059587,26.48,75430.52,1.5,0.80599,0.00025,11.3528]
[1779515064622,26.48,75430.44,1.5,0.80597,0.00025,11.35354]
[1779515071671,26.48,75430.57,1.5,0.80608,0.00025,11.34616]
[1779515074691,26.48,75432.89,1.5,0.80666,0.00025,11.32574]
[1779515079726,26.48,75433.25,1.5,0.80674,0.00025,11.32272]
[1779515084762,26.48,75432.37,1.5,0.80652,0.00025,11.33063]
[1779515089798,26.48,75432.9,1.5,0.80665,0.00025,11.32611]
[1779515095841,26.49,75433.03,1.5,0.80667,0.00025,11.3252]
[1779515098725,26.49,75433.03,1.5,0.80667,0.00025,11.32525]
[1779515098786,26.49,75433.03,1.5,0.80667,0.00025,11.32534]
[1779515105910,26.49,75434.52,1.5,0.80703,0.00025,11.31254]
[1779515113972,26.49,75434.47,1.5,0.80701,0.00025,11.31353]
[1779515119007,26.49,75434.35,1.5,0.80697,0.00025,11.31489]
[1779515122185,26.49,75434.22,1.5,0.80693,0.00025,11.31614]
[1779515122221,26.49,75434.22,1.5,0.80693,0.00025,11.31614]
[1779515122794,26.49,75434.22,1.5,0.80693,0.00025,11.31614]
[1779515122971,26.49,75434.22,1.5,0.80693,0.00025,11.31614]
[1779515123039,26.49,75434.44,1.5,0.80698,0.00025,11.3143]
[1779515123485,26.49,75434.44,1.5,0.80698,0.00025,11.3143]
[1779515123556,26.49,75434.44,1.5,0.80698,0.00025,11.31435]
[1779515126720,26.49,75434.44,1.5,0.80698,0.00025,11.31435]
[1779515129081,26.49,75438.98,1.5,0.80811,0.00025,11.27457]
[1779515131757,26.49,75438.9,1.5,0.80809,0.00025,11.27515]
[1779515132009,26.49,75438.77,1.5,0.80814,0.00025,11.2698]
[1779515134721,26.49,75437.56,1.5,0.80784,0.00025,11.28034]
[1779515134823,26.49,75437.77,1.5,0.8079,0.00025,11.27821]
[1779515140158,26.49,75437.63,1.5,0.80789,0.00025,11.27879]
[1779515150839,26.49,75438.1,1.5,0.80801,0.00025,11.27427]
[1779515152242,26.48,75435.79,1.5,0.80747,0.00025,11.29362]
[1779515154727,26.48,75436.43,1.5,0.80763,0.00025,11.28784]
[1779515154750,26.48,75436.42,1.5,0.80763,0.00025,11.28768]
[1779515161305,26.48,75433.49,1.5,0.80692,0.00025,11.31283]
[1779515162313,26.48,75430.91,1.5,0.80628,0.00025,11.33546]
[1779515166343,26.48,75428.65,1.5,0.80571,0.00025,11.35519]
[1779515171378,26.48,75427.58,1.5,0.80545,0.00025,11.36425]
[1779515178079,26.48,75427.9,1.5,0.80554,0.00025,11.36128]
[1779515183462,26.47,75428.13,1.5,0.80561,0.00025,11.35867]
[1779515185475,26.47,75430.44,1.5,0.8062,0.00025,11.33818]
[1779515186483,26.47,75432.91,1.5,0.80682,0.00025,11.31639]
[1779515192800,26.47,75433.15,1.5,0.80688,0.00025,11.31431]
[1779515196724,26.47,75432.89,1.5,0.80688,0.00025,11.31042]
[1779515196825,26.47,75432.88,1.5,0.80688,0.00025,11.31052]
[1779515203607,26.47,75433.02,1.5,0.80691,0.00025,11.30936]
[1779515209644,26.47,75433.28,1.5,0.80698,0.00025,11.30711]
[1779515215686,26.47,75433.65,1.5,0.80707,0.00025,11.30387]
[1779515223743,26.47,75434.03,1.5,0.80716,0.00025,11.30057]
[1779515225634,26.47,75433.79,1.5,0.8071,0.00025,11.30269]
[1779515225725,26.47,75433.79,1.5,0.8071,0.00025,11.30269]
[1779515226131,26.47,75433.79,1.5,0.8071,0.00025,11.30269]
[1779515225756,26.47,75433.58,1.5,0.80705,0.00025,11.30455]
[1779515226227,26.47,75433.58,1.5,0.80705,0.00025,11.30455]
[1779515226800,26.47,75433.58,1.5,0.80705,0.00025,11.30455]
[1779515226972,26.47,75433.58,1.5,0.80705,0.00025,11.30455]
[1779515227073,26.47,75433.46,1.5,0.80702,0.00025,11.30561]
[1779515227473,26.47,75433.46,1.5,0.80702,0.00025,11.30561]
[1779515227574,26.47,75433.46,1.5,0.80702,0.00025,11.30561]
[1779515230720,26.47,75433.57,1.5,0.80705,0.00025,11.30464]
[1779515233072,26.47,75433.57,1.5,0.80705,0.00025,11.30464]
[1779515236725,26.47,75435.46,1.5,0.80752,0.00025,11.28798]
[1779515236836,26.47,75435.6,1.5,0.80756,0.00025,11.28676]
[1779515241871,26.48,75435.6,1.5,0.80755,0.00025,11.28685]
[1779515246906,26.48,75436.05,1.5,0.80767,0.00025,11.28293]
[1779515248409,26.48,75436.16,1.5,0.80769,0.00025,11.28197]
[1779515248724,26.48,75436.16,1.5,0.80769,0.00025,11.28197]
[1779515248920,26.48,75436.09,1.5,0.80767,0.00025,11.2826]
[1779515254962,26.48,75435.38,1.5,0.80757,0.00025,11.28266]
[1779515255969,26.48,75430.9,1.5,0.80645,0.00025,11.32219]
[1779515257983,26.48,75427.91,1.5,0.8057,0.00025,11.34844]
[1779515258727,26.48,75427.91,1.5,0.8057,0.00025,11.34844]
[1779515258990,26.48,75427.18,1.5,0.80551,0.00025,11.3548]
[1779515259997,26.47,75408.4,1.5,0.80075,0.00026,11.51963]
[1779515261005,26.47,75401.14,1.5,0.79889,0.00026,11.58293]
[1779515263018,26.47,75404.74,1.5,0.79982,0.00026,11.55129]
[1779515269060,26.47,75405.41,1.5,0.8,0.00026,11.54504]
[1779515274095,26.47,75405.53,1.5,0.80004,0.00026,11.54363]
[1779515279281,26.47,75405.87,1.5,0.80014,0.00026,11.54034]
[1779515279421,26.47,75405.87,1.5,0.80014,0.00026,11.54034]
[1779515279471,26.47,75405.87,1.5,0.80014,0.00026,11.54034]
[1779515280137,26.47,75405.77,1.5,0.80012,0.00026,11.54105]
[1779515282729,26.47,75405.59,1.5,0.80008,0.00026,11.54245]
[1779515288195,26.47,75405.47,1.5,0.80006,0.00026,11.54298]
[1779515290729,26.47,75407.47,1.5,0.80058,0.00026,11.52515]
[1779515290919,26.47,75407.47,1.5,0.80058,0.00026,11.52515]
[1779515290971,26.47,75407.47,1.5,0.80058,0.00026,11.52515]
[1779515291216,26.47,75408.47,1.5,0.80085,0.00026,11.51617]
[1779515295728,26.46,75408.27,1.5,0.80082,0.00026,11.51709]
[1779515295971,26.46,75408.27,1.5,0.80082,0.00026,11.51709]
[1779515301629,26.46,75407.51,1.5,0.80064,0.00026,11.52328]
[1779515301974,26.46,75407.51,1.5,0.80064,0.00026,11.52328]
[1779515305314,26.46,75413.43,1.5,0.80217,0.00025,11.47087]
[1779515307441,26.46,75413.91,1.5,0.80229,0.00025,11.4665]
[1779515307474,26.46,75413.91,1.5,0.80229,0.00025,11.4665]
[1779515308085,26.46,75413.91,1.5,0.80229,0.00025,11.4665]
[1779515308220,26.46,75413.91,1.5,0.80229,0.00025,11.4665]
[1779515308186,26.46,75413.64,1.5,0.80223,0.00025,11.46855]
[1779515308606,26.46,75413.64,1.5,0.80223,0.00025,11.46855]
[1779515308720,26.46,75413.64,1.5,0.80223,0.00025,11.46855]
[1779515309269,26.46,75413.64,1.5,0.80223,0.00025,11.46855]
[1779515308821,26.46,75413.64,1.5,0.80224,0.00025,11.4684]
[1779515309342,26.46,75413.68,1.5,0.80225,0.00025,11.46805]
[1779515310723,26.46,75413.68,1.5,0.80225,0.00025,11.46805]
[1779515318405,26.45,75413.87,1.5,0.8024,0.00025,11.45903]
[1779515319339,26.45,75413.87,1.5,0.8024,0.00025,11.45903]
[1779515319885,26.45,75413.87,1.5,0.8024,0.00025,11.45903]
[1779515320256,26.45,75412.78,1.5,0.80213,0.00026,11.46853]
[1779515320728,26.45,75412.78,1.5,0.80213,0.00026,11.46853]
[1779515320730,26.45,75413.23,1.5,0.80224,0.00025,11.46455]
[1779515326461,26.45,75412.63,1.5,0.80209,0.00026,11.46962]
[1779515335524,26.45,75412.59,1.5,0.80209,0.00026,11.46966]
[1779515342007,26.45,75413.21,1.5,0.80225,0.00025,11.4641]
[1779515347608,26.45,75413.34,1.5,0.80229,0.00025,11.46276]
[1779515352644,26.45,75413.64,1.5,0.80237,0.00025,11.46]
[1779515358688,26.45,75413.72,1.5,0.8024,0.00025,11.45916]
[1779515363725,26.45,75413.61,1.5,0.80237,0.00025,11.46]
[1779515369771,26.45,75415.18,1.5,0.80278,0.00025,11.44612]
[1779515374806,26.45,75415.52,1.5,0.80294,0.00025,11.43683]
[1779515379841,26.45,75415.21,1.5,0.80286,0.00025,11.43953]
[1779515391925,26.45,75416.52,1.5,0.80319,0.00025,11.42802]
[1779515398974,26.45,75414.03,1.5,0.80256,0.00025,11.4499]
[1779515399981,26.45,75411.45,1.5,0.8019,0.00026,11.47253]
[1779515405017,26.45,75410.12,1.5,0.80157,0.00026,11.48386]
[1779515410053,26.45,75408.78,1.5,0.80124,0.00026,11.49531]
[1779515416095,26.45,75408.59,1.5,0.8012,0.00026,11.49653]
[1779515421130,26.44,75407.26,1.5,0.80087,0.00026,11.50779]
[1779515427296,26.44,75407.49,1.5,0.80094,0.00026,11.50543]
[1779515428721,26.44,75407.49,1.5,0.80095,0.00026,11.50526]
[1779515432805,26.44,75405.27,1.5,0.80046,0.00026,11.51802]
[1779515432973,26.44,75405.27,1.5,0.80046,0.00026,11.51802]
[1779515433214,26.44,75401.64,1.5,0.79953,0.00026,11.54984]
[1779515438249,26.44,75401.92,1.5,0.7996,0.00026,11.54737]
[1779515443285,26.44,75402.15,1.5,0.79966,0.00026,11.5454]
[1779515446789,26.44,75403.58,1.5,0.80003,0.00026,11.53294]
[1779515448734,26.44,75403.81,1.5,0.80008,0.00026,11.531]
[1779515452349,26.44,75400.81,1.5,0.79931,0.00026,11.55743]
[1779515452609,26.44,75400.81,1.5,0.79931,0.00026,11.55743]
[1779515452724,26.44,75400.81,1.5,0.79931,0.00026,11.55743]
[1779515458391,26.44,75400.08,1.5,0.79912,0.00026,11.56388]
[1779515463427,26.44,75399.04,1.5,0.79885,0.00026,11.57295]
[1779515469469,26.44,75398.54,1.5,0.79872,0.00026,11.57722]
[1779515475511,26.44,75396.39,1.5,0.79817,0.00026,11.59591]
[1779515478731,26.44,75396.39,1.5,0.79817,0.00026,11.59594]
[1779515485396,26.44,75396.06,1.5,0.79808,0.00026,11.59888]
[1779515485472,26.44,75396.06,1.5,0.79808,0.00026,11.59896]
[1779515490616,26.44,75396.59,1.5,0.79821,0.00026,11.59449]
[1779515491879,26.44,75396.59,1.5,0.79821,0.00026,11.59449]
[1779515492179,26.44,75399.6,1.5,0.79906,0.00026,11.56206]
[1779515492726,26.44,75399.6,1.5,0.79906,0.00026,11.56206]
[1779515492822,26.44,75402.02,1.5,0.79968,0.00026,11.54096]
[1779515497763,26.44,75403.57,1.5,0.80007,0.00026,11.52759]
[1779515498726,26.45,75404.4,1.5,0.80028,0.00026,11.52066]
[1779515500685,26.44,75408.03,1.5,0.80121,0.00026,11.48869]
[1779515504714,26.44,75410.32,1.5,0.8018,0.00026,11.46844]
[1779515511188,26.44,75410.03,1.5,0.80173,0.00026,11.47089]
[1779515518812,26.44,75410.56,1.5,0.80188,0.00026,11.46591]
[1779515523847,26.44,75410.8,1.5,0.80194,0.00026,11.46366]
[1779515528881,26.44,75410.89,1.5,0.80197,0.00026,11.46272]
[1779515533917,26.44,75410.95,1.5,0.80199,0.00026,11.46207]
[1779515538954,26.44,75411.31,1.5,0.80208,0.00026,11.4588]
[1779515542982,26.44,75413.57,1.5,0.80266,0.00025,11.43891]
[1779515548017,26.44,75413.18,1.5,0.80256,0.00026,11.4423]
[1779515553052,26.44,75411.92,1.5,0.80232,0.00026,11.44703]
[1779515558088,26.44,75410.44,1.5,0.80195,0.00026,11.45986]
[1779515561108,26.44,75407.16,1.5,0.80111,0.00026,11.48848]
[1779515562115,26.44,75404.59,1.5,0.80045,0.00026,11.51092]
[1779515567150,26.44,75404.27,1.5,0.80039,0.00026,11.51317]
[1779515568772,26.44,75404.2,1.5,0.80037,0.00026,11.51367]
[1779515568972,26.44,75404.2,1.5,0.80037,0.00026,11.51367]
[1779515571179,26.44,75400.97,1.5,0.79955,0.00026,11.54164]
[1779515580922,26.43,75400.84,1.5,0.79953,0.00026,11.5424]
[1779515580973,26.43,75400.84,1.5,0.79953,0.00026,11.5424]
[1779515587291,26.43,75400.33,1.5,0.79944,0.00026,11.54546]
[1779515590312,26.43,75396.47,1.5,0.79845,0.00026,11.57897]
[1779515592734,26.43,75396.42,1.5,0.79844,0.00026,11.57928]
[1779515598368,26.43,75396.28,1.5,0.79843,0.00026,11.57965]
[1779515602777,26.42,75396.11,1.5,0.79839,0.00026,11.58079]
[1779515602972,26.42,75396.11,1.5,0.79839,0.00026,11.58079]
[1779515611470,26.42,75398.13,1.5,0.79902,0.00026,11.55597]
[1779515612082,26.42,75398.13,1.5,0.79902,0.00026,11.55597]
[1779515614740,26.42,75397.82,1.5,0.79894,0.00026,11.55863]
[1779515623560,26.42,75395.82,1.5,0.7984,0.00026,11.57694]
[1779515628147,26.42,75395.75,1.5,0.79838,0.00026,11.57765]
[1779515628725,26.42,75395.75,1.5,0.79837,0.00026,11.57778]
[1779515640679,26.43,75396.07,1.5,0.79845,0.00026,11.57524]
[1779515645714,26.43,75396.03,1.5,0.79844,0.00026,11.57554]
[1779515650726,26.43,75397.94,1.5,0.79894,0.00026,11.55877]
[1779515656791,26.43,75397.98,1.5,0.79894,0.00026,11.55844]
[1779515663840,26.43,75398.31,1.5,0.79903,0.00026,11.55565]
[1779515666012,26.43,75398.11,1.5,0.79897,0.00026,11.55745]
[1779515666223,26.43,75398.11,1.5,0.79897,0.00026,11.55745]
[1779515672632,26.43,75397.57,1.5,0.79883,0.00026,11.56222]
[1779515674720,26.43,75397.83,1.5,0.79897,0.00026,11.55375]
[1779515679953,26.43,75398.19,1.5,0.79906,0.00026,11.55072]
[1779515684988,26.43,75397.92,1.5,0.79899,0.00026,11.55325]
[1779515690024,26.43,75396.14,1.5,0.79852,0.00026,11.56897]
[1779515695328,26.43,75396.14,1.5,0.79852,0.00026,11.56897]
[1779515698728,26.43,75396.12,1.5,0.79851,0.00026,11.56929]
[1779515704122,26.43,75396.03,1.5,0.79849,0.00026,11.57022]
[1779515708723,26.43,75395.67,1.5,0.79839,0.00026,11.57349]
[1779515718219,26.43,75395.47,1.5,0.79833,0.00026,11.57555]
[1779515721829,26.43,75395.43,1.5,0.79832,0.00026,11.57599]
[1779515721972,26.43,75395.43,1.5,0.79832,0.00026,11.57599]
[1779515722247,26.43,75402.89,1.5,0.80024,0.00026,11.51072]
[1779515723255,26.43,75405.41,1.5,0.80088,0.00026,11.48874]
[1779515728558,26.43,75404.33,1.5,0.8006,0.00026,11.49848]
[1779515728725,26.43,75404.7,1.5,0.80068,0.00026,11.49562]
[1779515734348,26.44,75404.71,1.5,0.80074,0.00026,11.49007]
[1779515746432,26.44,75403.83,1.5,0.80047,0.00026,11.49918]
[1779515750456,26.44,75403.76,1.5,0.80044,0.00026,11.50013]
[1779515750730,26.44,75403.76,1.5,0.80044,0.00026,11.50013]
[1779515761537,26.45,75403.41,1.5,0.80032,0.00026,11.50452]
[1779515764729,26.45,75402.39,1.5,0.80005,0.00026,11.51363]
[1779515770600,26.45,75401.01,1.5,0.79968,0.00026,11.52622]
[1779515773065,26.45,75400.99,1.5,0.79967,0.00026,11.52653]
[1779515773222,26.45,75400.99,1.5,0.79967,0.00026,11.52653]
[1779515777542,26.45,75400.99,1.5,0.79966,0.00026,11.52679]
[1779515777755,26.45,75397.75,1.5,0.79882,0.00026,11.55519]
[1779515778723,26.45,75397.75,1.5,0.79882,0.00026,11.55519]
[1779515785705,26.45,75397.11,1.5,0.79866,0.00026,11.56089]
[1779515790740,26.45,75395.98,1.5,0.79837,0.00026,11.57066]
[1779515792744,26.45,75395.98,1.5,0.79837,0.00026,11.57066]
[1779515796632,26.45,75396.09,1.5,0.79847,0.00026,11.56331]
[1779515796782,26.45,75396.29,1.5,0.79853,0.00026,11.56152]
[1779515796983,26.45,75396.29,1.5,0.79853,0.00026,11.56152]
[1779515802739,26.45,75396.41,1.5,0.79856,0.00026,11.56035]
[1779515808094,26.45,75396.76,1.5,0.79865,0.00026,11.55725]
[1779515808728,26.45,75396.76,1.5,0.79865,0.00026,11.55725]
[1779515808829,26.45,75396.78,1.5,0.79866,0.00026,11.55704]
[1779515810728,26.45,75396.78,1.5,0.79866,0.00026,11.55704]
[1779515810767,26.45,75396.78,1.5,0.79866,0.00026,11.55703]
[1779515818566,26.45,75396.76,1.5,0.79865,0.00026,11.5572]
[1779515820726,26.45,75396.76,1.5,0.79865,0.00026,11.55722]
[1779515829006,26.45,75396.78,1.5,0.79865,0.00026,11.55716]
[1779515831590,26.45,75396.78,1.5,0.79865,0.00026,11.55716]
[1779515831722,26.45,75396.78,1.5,0.79865,0.00026,11.55716]
[1779515831748,26.45,75396.78,1.5,0.79865,0.00026,11.55716]
[1779515831823,26.45,75396.78,1.5,0.79865,0.00026,11.55723]
[1779515831973,26.45,75396.78,1.5,0.79865,0.00026,11.55723]
[1779515837062,26.45,75396.9,1.5,0.79868,0.00026,11.55631]
[1779515848139,26.45,75396.63,1.5,0.7986,0.00026,11.55906]
[1779515855281,26.45,75396.94,1.5,0.79875,0.00026,11.55031]
[1779515855533,26.45,75396.94,1.5,0.79875,0.00026,11.55031]
[1779515855725,26.45,75396.94,1.5,0.79875,0.00026,11.55031]
[1779515863650,26.45,75396.95,1.5,0.79874,0.00026,11.55061]
[1779515865264,26.45,75394.45,1.5,0.79809,0.00026,11.57268]
[1779515866726,26.45,75394.45,1.5,0.79809,0.00026,11.57268]
[1779515873323,26.45,75393.86,1.5,0.79793,0.00026,11.57791]
[1779515878737,26.45,75393.91,1.5,0.79795,0.00026,11.5774]
[1779515880724,26.45,75396.23,1.5,0.79855,0.00026,11.55711]
[1779515881379,26.45,75401.75,1.5,0.79997,0.00026,11.50885]
[1779515884400,26.45,75399.04,1.5,0.79927,0.00026,11.53277]
[1779515885825,26.45,75399.04,1.5,0.79927,0.00026,11.53277]
[1779515885971,26.45,75398.41,1.5,0.7991,0.00026,11.53831]
[1779515891449,26.45,75397.31,1.5,0.79881,0.00026,11.54805]
[1779515895476,26.45,75399.55,1.5,0.79939,0.00026,11.52856]
[1779515902526,26.46,75399.52,1.5,0.79937,0.00026,11.52914]
[1779515908568,26.46,75399.98,1.5,0.79948,0.00026,11.52537]
[1779515908948,26.46,75399.98,1.5,0.79948,0.00026,11.52537]
[1779515910728,26.46,75399.83,1.5,0.79944,0.00026,11.52673]
[1779515915525,26.46,75398.95,1.5,0.79928,0.00026,11.52844]
[1779515918721,26.46,75399.63,1.5,0.79946,0.00026,11.52259]
[1779515924680,26.46,75399.57,1.5,0.79943,0.00026,11.52352]
[1779515929767,26.46,75399.77,1.5,0.79948,0.00026,11.52187]
[1779515932727,26.46,75400.43,1.5,0.79964,0.00026,11.51636]
[1779515937773,26.46,75400.37,1.5,0.79962,0.00026,11.51721]
[1779515942808,26.46,75400.25,1.5,0.79958,0.00026,11.51853]
[1779515944279,26.46,75400.3,1.5,0.79959,0.00026,11.51815]
[1779515944474,26.46,75400.3,1.5,0.79959,0.00026,11.51815]
[1779515949857,26.46,75402.62,1.5,0.8002,0.00026,11.49746]
[1779515952885,26.46,75402.62,1.5,0.8002,0.00026,11.49746]
[1779515952878,26.46,75404.89,1.5,0.80079,0.00026,11.47723]
[1779515956722,26.46,75404.89,1.5,0.8008,0.00026,11.47694]
[1779515963956,26.46,75402.71,1.5,0.80026,0.00026,11.49513]
[1779515968991,26.45,75404.84,1.5,0.80083,0.00026,11.47591]
[1779515974026,26.45,75405.17,1.5,0.801,0.00026,11.46632]
[1779515976486,26.45,75405.17,1.5,0.801,0.00026,11.46632]
[1779515978735,26.45,75405.41,1.5,0.80107,0.00026,11.46398]
[1779515984096,26.45,75406.64,1.5,0.8014,0.00026,11.45268]
[1779515989130,26.45,75406.21,1.5,0.8013,0.00026,11.45611]
[1779515994166,26.45,75406.92,1.5,0.80149,0.00026,11.44951]
[1779515999201,26.45,75407.2,1.5,0.80157,0.00026,11.44672]
[1779516001318,26.45,75407.67,1.5,0.8017,0.00026,11.44253]
[1779516007257,26.45,75407.07,1.5,0.80155,0.00026,11.44735]
[1779516012292,26.44,75409.73,1.5,0.80225,0.00026,11.42367]
[1779516013299,26.44,75412.21,1.5,0.80288,0.00026,11.40183]
[1779516018334,26.44,75414.08,1.5,0.80336,0.00026,11.38537]
[1779516020348,26.44,75417.97,1.5,0.80435,0.00025,11.35116]
[1779516025383,26.45,75418.76,1.5,0.80454,0.00025,11.34453]
[1779516030417,26.45,75418.4,1.5,0.80444,0.00025,11.34808]
[1779516035455,26.45,75417.0,1.5,0.80415,0.00025,11.35446]
[1779516041497,26.45,75415.55,1.5,0.80377,0.00025,11.36762]
[1779516046532,26.45,75413.67,1.5,0.80328,0.00026,11.3844]
[1779516051567,26.45,75411.37,1.5,0.80269,0.00026,11.4048]
[1779516057608,26.45,75409.06,1.5,0.8021,0.00026,11.42505]
[1779516062646,26.45,75408.97,1.5,0.80208,0.00026,11.42571]
[1779516067681,26.45,75409.05,1.5,0.80211,0.00026,11.42479]
[1779516072718,26.45,75407.77,1.5,0.80178,0.00026,11.43578]
[1779516076746,26.45,75404.68,1.5,0.801,0.00026,11.46257]
[1779516081781,26.45,75402.55,1.5,0.80047,0.00026,11.48069]
[1779516086816,26.44,75402.05,1.5,0.80036,0.00026,11.48451]
[1779516095879,26.44,75401.84,1.5,0.8004,0.00026,11.4791]
[1779516099687,26.44,75400.87,1.5,0.80016,0.00026,11.48729]
[1779516102730,26.44,75400.87,1.5,0.80017,0.00026,11.48718]
[1779516102922,26.44,75400.87,1.5,0.80017,0.00026,11.48718]
[1779516102973,26.44,75400.87,1.5,0.80017,0.00026,11.48718]
[1779516105013,26.44,75397.48,1.5,0.7993,0.00026,11.51642]
[1779516105222,26.44,75396.35,1.5,0.79902,0.00026,11.52616]
[1779516107583,26.44,75396.12,1.5,0.79897,0.00026,11.52784]
[1779516107721,26.44,75396.12,1.5,0.79897,0.00026,11.52784]
[1779516110682,26.44,75396.12,1.5,0.79897,0.00026,11.52767]
[1779516110721,26.44,75396.12,1.5,0.79897,0.00026,11.52767]
[1779516113758,26.43,75395.43,1.5,0.79882,0.00026,11.53287]
[1779516114721,26.43,75393.77,1.5,0.79839,0.00026,11.5472]
[1779516116839,26.43,75393.77,1.5,0.7984,0.00026,11.547]
[1779516116970,26.43,75393.77,1.5,0.7984,0.00026,11.547]
[1779516119913,26.43,75393.99,1.5,0.79848,0.00026,11.54429]
[1779516120721,26.43,75393.91,1.5,0.79846,0.00026,11.54479]
[1779516122998,26.43,75393.77,1.5,0.79843,0.00026,11.54582]
[1779516123226,26.43,75393.77,1.5,0.79844,0.00026,11.54542]
[1779516126074,26.43,75393.77,1.5,0.79844,0.00026,11.54542]
[1779516126721,26.43,75393.77,1.5,0.79844,0.00026,11.54542]
[1779516129313,26.42,75393.77,1.5,0.79847,0.00026,11.54464]
[1779516129471,26.42,75393.77,1.5,0.79847,0.00026,11.54464]
[1779516132698,26.42,75393.77,1.5,0.79849,0.00026,11.54386]
[1779516132725,26.42,75393.77,1.5,0.79849,0.00026,11.54386]
[1779516136121,26.42,75393.8,1.5,0.79851,0.00026,11.5432]
[1779516136221,26.42,75393.8,1.5,0.79851,0.00026,11.5432]
[1779516139301,26.42,75394.06,1.5,0.7986,0.00026,11.54016]
[1779516142549,26.41,75394.0,1.5,0.79861,0.00026,11.53992]
[1779516142720,26.41,75394.0,1.5,0.79861,0.00026,11.53992]
[1779516145788,26.41,75393.96,1.5,0.79861,0.00026,11.5399]
[1779516146726,26.41,75394.48,1.5,0.79876,0.00026,11.5348]
[1779516149010,26.41,75394.36,1.5,0.79873,0.00026,11.53567]
[1779516149220,26.41,75394.36,1.5,0.79874,0.00026,11.53532]
[1779516152545,26.41,75394.71,1.5,0.79892,0.00026,11.52567]
[1779516152723,26.41,75394.71,1.5,0.79892,0.00026,11.52567]
[1779516156568,26.41,75394.49,1.5,0.79887,0.00026,11.52728]
[1779516156723,26.41,75394.49,1.5,0.79887,0.00026,11.52728]
[1779516157529,26.41,75394.39,1.5,0.79886,0.00026,11.52755]
[1779516157721,26.41,75394.39,1.5,0.79886,0.00026,11.52755]
[1779516162616,26.4,75395.04,1.5,0.79904,0.00026,11.52129]
[1779516162726,26.4,75395.04,1.5,0.79904,0.00026,11.52129]
[1779516163389,26.4,75396.33,1.5,0.79939,0.00026,11.50971]
[1779516163479,26.4,75396.33,1.5,0.79939,0.00026,11.50971]
[1779516166326,26.4,75397.03,1.5,0.79957,0.00026,11.50335]
[1779516166471,26.4,75397.03,1.5,0.79957,0.00026,11.50335]
[1779516169102,26.4,75396.7,1.5,0.7995,0.00026,11.50603]
[1779516171888,26.4,75396.12,1.5,0.79935,0.00026,11.51079]
[1779516171971,26.4,75396.12,1.5,0.79935,0.00026,11.51079]
[1779516174667,26.4,75396.1,1.5,0.79936,0.00026,11.51063]
[1779516174720,26.4,75396.1,1.5,0.79936,0.00026,11.51063]
[1779516177449,26.4,75396.33,1.5,0.79943,0.00026,11.50829]
[1779516178728,26.4,75396.4,1.5,0.79945,0.00026,11.50747]
[1779516180214,26.4,75396.21,1.5,0.79941,0.00026,11.50903]
[1779516180222,26.4,75396.21,1.5,0.79941,0.00026,11.50903]
[1779516183304,26.4,75395.55,1.5,0.79925,0.00026,11.5144]
[1779516186541,26.39,75395.57,1.5,0.79926,0.00026,11.51391]
[1779516186722,26.39,75395.57,1.5,0.79926,0.00026,11.51391]
[1779516189766,26.39,75395.56,1.5,0.79927,0.00026,11.51369]
[1779516190720,26.39,75395.71,1.5,0.79931,0.00026,11.51228]
[1779516192992,26.39,75393.63,1.5,0.79878,0.00026,11.53031]
[1779516193220,26.39,75393.62,1.5,0.79878,0.00026,11.53028]
[1779516196240,26.39,75393.59,1.5,0.79878,0.00026,11.5302]
[1779516196727,26.39,75393.59,1.5,0.79878,0.00026,11.5302]
[1779516199470,26.39,75395.52,1.5,0.79929,0.00026,11.51294]
[1779516199720,26.39,75395.52,1.5,0.79929,0.00026,11.51294]
[1779516202667,26.39,75395.55,1.5,0.79931,0.00026,11.51241]
[1779516202720,26.39,75395.55,1.5,0.79931,0.00026,11.51241]
[1779516205920,26.39,75395.89,1.5,0.7994,0.00026,11.50925]
[1779516205986,26.39,75395.89,1.5,0.7994,0.00026,11.50925]
[1779516209147,26.39,75395.96,1.5,0.79942,0.00026,11.50847]
[1779516212524,26.39,75396.0,1.5,0.79944,0.00026,11.5077]
[1779516212720,26.39,75396.0,1.5,0.79944,0.00026,11.5077]
[1779516215920,26.39,75395.93,1.5,0.7995,0.00026,11.5019]
[1779516218728,26.38,75396.31,1.5,0.79961,0.00026,11.49818]
[1779516221811,26.38,75396.33,1.5,0.79963,0.00026,11.49779]
[1779516221976,26.38,75396.33,1.5,0.79963,0.00026,11.49779]
[1779516225187,26.38,75396.42,1.5,0.79966,0.00026,11.49679]
[1779516224786,26.38,75400.7,1.5,0.80076,0.00026,11.45914]
[1779516226199,26.38,75400.7,1.5,0.80076,0.00026,11.45914]
[1779516226224,26.38,75400.7,1.5,0.80076,0.00026,11.45914]
[1779516225795,26.38,75406.87,1.5,0.80235,0.00026,11.40484]
[1779516228424,26.38,75406.33,1.5,0.80221,0.00026,11.40968]
[1779516228477,26.38,75406.33,1.5,0.80221,0.00026,11.40968]
[1779516231644,26.38,75406.42,1.5,0.80223,0.00026,11.40898]
[1779516231721,26.38,75406.42,1.5,0.80223,0.00026,11.40898]
[1779516231836,26.38,75403.32,1.5,0.80143,0.00026,11.43628]
[1779516233189,26.38,75403.32,1.5,0.80143,0.00026,11.43628]
[1779516233223,26.38,75403.32,1.5,0.80143,0.00026,11.43628]
[1779516232842,26.38,75399.71,1.5,0.8005,0.00026,11.468]
[1779516234887,26.38,75399.27,1.5,0.80039,0.00026,11.47181]
[1779516234977,26.38,75399.27,1.5,0.80039,0.00026,11.47181]
[1779516238139,26.38,75398.68,1.5,0.80024,0.00026,11.47681]
[1779516239516,26.38,75398.4,1.5,0.80017,0.00026,11.47915]
[1779516239725,26.38,75398.4,1.5,0.80017,0.00026,11.47915]
[1779516241367,26.38,75398.58,1.5,0.80022,0.00026,11.47751]
[1779516241471,26.38,75398.58,1.5,0.80022,0.00026,11.47751]
[1779516244585,26.38,75398.42,1.5,0.80019,0.00026,11.47867]
[1779516244720,26.38,75398.42,1.5,0.80019,0.00026,11.47867]
[1779516247819,26.38,75398.41,1.5,0.80019,0.00026,11.47858]
[1779516250721,26.38,75398.41,1.5,0.80019,0.00026,11.47852]
[1779516254387,26.38,75396.91,1.5,0.79982,0.00026,11.49134]
[1779516254475,26.38,75396.91,1.5,0.79982,0.00026,11.49134]
[1779516257545,26.38,75394.54,1.5,0.79921,0.00026,11.51187]
[1779516257720,26.38,75394.54,1.5,0.79921,0.00026,11.51187]
[1779516260745,26.38,75394.51,1.5,0.79921,0.00026,11.51192]
[1779516263962,26.38,75394.35,1.5,0.79918,0.00026,11.51286]
[1779516263970,26.38,75394.35,1.5,0.79918,0.00026,11.51286]
[1779516267193,26.38,75394.32,1.5,0.79918,0.00026,11.51287]
[1779516267231,26.38,75394.32,1.5,0.79918,0.00026,11.51287]
[1779516270424,26.37,75394.42,1.5,0.79922,0.00026,11.51135]
[1779516270471,26.37,75394.42,1.5,0.79922,0.00026,11.51135]
[1779516273615,26.37,75393.81,1.5,0.79915,0.00026,11.51005]
[1779516273721,26.37,75393.81,1.5,0.79915,0.00026,11.51005]
[1779516276899,26.37,75392.89,1.5,0.79892,0.00026,11.51783]
[1779516276970,26.37,75392.89,1.5,0.79892,0.00026,11.51783]
[1779516279849,26.37,75392.94,1.5,0.79895,0.00026,11.5168]
[1779516279971,26.37,75392.94,1.5,0.79895,0.00026,11.5168]
[1779516285681,26.37,75393.44,1.5,0.7991,0.00026,11.51166]
[1779516286725,26.37,75393.27,1.5,0.79907,0.00026,11.51285]
[1779516292259,26.36,75393.39,1.5,0.79912,0.00026,11.51089]
[1779516297294,26.36,75393.36,1.5,0.79914,0.00026,11.51036]
[1779516302329,26.36,75395.74,1.5,0.79978,0.00026,11.48869]
[1779516303347,26.36,75395.74,1.5,0.79978,0.00026,11.48869]
[1779516303477,26.36,75395.74,1.5,0.79978,0.00026,11.48869]
[1779516306168,26.36,75396.48,1.5,0.79998,0.00026,11.48194]
[1779516306225,26.36,75396.48,1.5,0.79998,0.00026,11.48194]
[1779516309102,26.36,75397.23,1.5,0.80018,0.00026,11.47504]
[1779516311741,26.35,75399.37,1.5,0.80074,0.00026,11.45605]
[1779516311776,26.35,75399.37,1.5,0.80074,0.00026,11.45605]
[1779516311975,26.35,75399.37,1.5,0.80074,0.00026,11.45605]
[1779516314347,26.35,75399.82,1.5,0.80086,0.00026,11.45181]
[1779516314471,26.35,75399.82,1.5,0.80086,0.00026,11.45181]
[1779516316975,26.35,75399.83,1.5,0.80087,0.00026,11.45167]
[1779516319598,26.35,75399.69,1.5,0.80084,0.00026,11.45267]
[1779516319722,26.35,75399.69,1.5,0.80084,0.00026,11.45267]
[1779516322236,26.35,75399.71,1.5,0.80085,0.00026,11.45239]
[1779516322470,26.35,75399.67,1.5,0.80084,0.00026,11.45263]
[1779516324855,26.35,75399.69,1.5,0.80085,0.00026,11.4524]
[1779516327517,26.35,75399.69,1.5,0.80085,0.00026,11.4523]
[1779516327721,26.35,75399.69,1.5,0.80085,0.00026,11.4523]
[1779516330105,26.35,75399.16,1.5,0.80072,0.00026,11.45682]
[1779516330232,26.35,75399.16,1.5,0.80072,0.00026,11.45682]
[1779516332879,26.35,75399.53,1.5,0.80082,0.00026,11.45345]
[1779516335810,26.35,75399.51,1.5,0.80089,0.00026,11.44719]
[1779516335971,26.35,75399.51,1.5,0.80089,0.00026,11.44719]
[1779516338747,26.35,75399.4,1.5,0.80087,0.00026,11.44806]
[1779516338970,26.35,75399.4,1.5,0.80087,0.00026,11.44806]
[1779516344623,26.35,75399.76,1.5,0.80096,0.00026,11.44471]
[1779516347184,26.35,75399.61,1.5,0.80093,0.00026,11.44601]
[1779516347224,26.35,75399.61,1.5,0.80093,0.00026,11.44601]
[1779516347645,26.35,75405.33,1.5,0.8024,0.00026,11.39558]
[1779516352680,26.35,75407.23,1.5,0.8029,0.00026,11.37853]
[1779516353606,26.35,75407.23,1.5,0.8029,0.00026,11.37853]
[1779516353724,26.35,75407.23,1.5,0.8029,0.00026,11.37853]
[1779516359729,26.35,75409.24,1.5,0.80342,0.00026,11.36069]
[1779516364290,26.35,75409.81,1.5,0.80356,0.00026,11.35573]
[1779516364476,26.35,75409.97,1.5,0.8036,0.00026,11.35434]
[1779516365771,26.35,75413.54,1.5,0.80452,0.00026,11.32277]
[1779516370618,26.35,75412.07,1.5,0.80414,0.00026,11.33568]
[1779516372722,26.35,75412.53,1.5,0.80426,0.00026,11.33157]
[1779516377899,26.35,75413.44,1.5,0.8045,0.00026,11.32331]
[1779516377936,26.35,75416.13,1.5,0.80519,0.00026,11.29948]
[1779516378727,26.35,75416.13,1.5,0.80519,0.00026,11.29948]
[1779516378865,26.35,75418.54,1.5,0.8058,0.00025,11.27814]
[1779516387928,26.35,75420.2,1.5,0.80622,0.00025,11.2636]
[1779516388773,26.35,75420.2,1.5,0.80622,0.00025,11.2636]
[1779516391033,26.35,75420.54,1.5,0.8063,0.00025,11.26064]
[1779516392728,26.35,75420.4,1.5,0.80634,0.00025,11.25564]
[1779516393392,26.35,75420.4,1.5,0.80634,0.00025,11.25564]
[1779516392963,26.35,75420.47,1.5,0.80636,0.00025,11.25506]
[1779516393471,26.35,75420.47,1.5,0.80636,0.00025,11.25506]
[1779516393767,26.35,75420.47,1.5,0.80636,0.00025,11.25506]
[1779516393970,26.35,75420.47,1.5,0.80636,0.00025,11.25506]
[1779516394072,26.35,75420.47,1.5,0.80636,0.00025,11.25509]
[1779516394425,26.35,75420.47,1.5,0.80636,0.00025,11.25509]
[1779516394470,26.35,75420.47,1.5,0.80636,0.00025,11.25509]
[1779516394767,26.35,75420.47,1.5,0.80636,0.00025,11.25509]
[1779516394976,26.35,75420.83,1.5,0.80645,0.00025,11.25193]
[1779516396722,26.35,75421.22,1.5,0.80655,0.00025,11.24852]
[1779516402036,26.35,75421.33,1.5,0.80656,0.00025,11.24791]
[1779516403252,26.35,75421.33,1.5,0.80656,0.00025,11.24791]
[1779516403353,26.35,75418.56,1.5,0.80586,0.00025,11.27249]
[1779516404727,26.35,75416.38,1.5,0.8053,0.00026,11.2918]
[1779516405058,26.35,75416.52,1.5,0.80534,0.00025,11.29055]
[1779516411099,26.35,75415.38,1.5,0.80505,0.00026,11.30059]
[1779516421169,26.35,75415.7,1.5,0.80513,0.00026,11.29779]
[1779516421663,26.35,75415.7,1.5,0.80513,0.00026,11.29779]
[1779516427211,26.35,75416.59,1.5,0.80535,0.00025,11.29006]
[1779516433253,26.35,75415.99,1.5,0.8052,0.00026,11.29555]
[1779516440302,26.35,75416.0,1.5,0.80519,0.00026,11.29568]
[1779516448358,26.35,75416.37,1.5,0.80528,0.00025,11.2927]
[1779516456414,26.35,75415.99,1.5,0.80525,0.00026,11.29011]
[1779516462457,26.35,75416.16,1.5,0.80528,0.00026,11.28883]
[1779516468499,26.35,75415.94,1.5,0.80522,0.00026,11.29095]
[1779516476555,26.35,75416.09,1.5,0.80526,0.00026,11.28966]
[1779516482596,26.35,75416.44,1.5,0.80535,0.00025,11.28647]
[1779516489646,26.35,75416.34,1.5,0.80533,0.00026,11.28725]
[1779516495688,26.35,75416.48,1.5,0.80537,0.00025,11.28592]
[1779516500723,26.35,75416.26,1.5,0.80531,0.00026,11.2878]
[1779516504751,26.35,75410.18,1.5,0.80376,0.00026,11.34153]
[1779516509786,26.35,75409.5,1.5,0.80359,0.00026,11.34724]
[1779516514821,26.35,75410.82,1.5,0.80402,0.00026,11.32895]
[1779516519856,26.35,75411.26,1.5,0.80414,0.00026,11.32471]
[1779516525898,26.35,75411.88,1.5,0.80431,0.00026,11.31887]
[1779516530933,26.35,75411.45,1.5,0.80421,0.00026,11.32238]
[1779516535970,26.35,75411.62,1.5,0.80426,0.00026,11.32059]
[1779516543021,26.35,75413.4,1.5,0.80473,0.00026,11.30445]
[1779516548058,26.35,75415.49,1.5,0.80526,0.00026,11.28579]
[1779516553094,26.34,75416.67,1.5,0.80557,0.00025,11.27512]
[1779516558129,26.34,75416.89,1.5,0.80563,0.00025,11.27302]
[1779516563164,26.34,75417.72,1.5,0.80584,0.00025,11.26561]
[1779516568199,26.34,75418.35,1.5,0.80601,0.00025,11.26001]
[1779516574241,26.34,75419.32,1.5,0.80633,0.00025,11.24517]
[1779516579278,26.34,75419.19,1.5,0.80629,0.00025,11.24636]
[1779516590355,26.34,75419.69,1.5,0.80642,0.00025,11.24192]
[1779516595390,26.34,75419.68,1.5,0.80642,0.00025,11.24199]
[1779516603450,26.34,75419.15,1.5,0.80628,0.00025,11.24666]
[1779516608482,26.34,75418.75,1.5,0.80619,0.00025,11.25008]
[1779516615497,26.34,75419.12,1.5,0.80628,0.00025,11.24676]
[1779516622580,26.34,75419.17,1.5,0.8063,0.00025,11.24609]
[1779516627615,26.34,75419.35,1.5,0.80635,0.00025,11.24442]
[1779516632650,26.34,75419.27,1.5,0.8064,0.00025,11.23878]
[1779516638693,26.34,75419.31,1.5,0.80642,0.00025,11.2384]
[1779516643728,26.34,75418.11,1.5,0.80611,0.00025,11.24901]
[1779516648763,26.34,75417.05,1.5,0.80584,0.00025,11.25829]
[1779516653797,26.34,75416.77,1.5,0.80578,0.00026,11.26066]
[1779516661854,26.34,75417.69,1.5,0.80601,0.00025,11.25239]
[1779516666896,26.34,75417.58,1.5,0.80599,0.00025,11.25334]
[1779516671931,26.34,75416.97,1.5,0.80583,0.00025,11.25877]
[1779516676966,26.34,75416.99,1.5,0.80583,0.00025,11.25861]
[1779516682001,26.34,75415.82,1.5,0.80554,0.00026,11.26897]
[1779516685024,26.34,75410.83,1.5,0.80426,0.00026,11.31309]
[1779516686031,26.34,75404.33,1.5,0.80259,0.00026,11.37043]
[1779516691066,26.34,75402.15,1.5,0.80213,0.00026,11.38267]
[1779516698115,26.34,75401.94,1.5,0.8021,0.00026,11.3836]
[1779516703209,26.33,75401.94,1.5,0.80211,0.00026,11.38313]
[1779516706732,26.33,75402.2,1.5,0.80219,0.00026,11.38048]
[1779516712386,26.33,75402.16,1.5,0.80218,0.00026,11.38062]
[1779516712470,26.33,75402.16,1.5,0.80218,0.00026,11.38062]
[1779516714864,26.33,75402.08,1.5,0.80218,0.00026,11.38063]
[1779516714971,26.33,75402.08,1.5,0.80218,0.00026,11.38063]
[1779516717340,26.33,75402.01,1.5,0.80217,0.00026,11.38106]
[1779516718720,26.33,75402.01,1.5,0.80217,0.00026,11.38097]
[1779516731346,26.33,75402.02,1.5,0.80221,0.00026,11.37973]
[1779516736381,26.32,75401.78,1.5,0.80216,0.00026,11.38149]
[1779516737750,26.32,75401.78,1.5,0.80216,0.00026,11.38149]
[1779516737977,26.32,75401.78,1.5,0.80216,0.00026,11.38149]
[1779516739674,26.32,75401.78,1.5,0.80216,0.00026,11.38135]
[1779516739725,26.32,75401.78,1.5,0.80216,0.00026,11.38135]
[1779516742123,26.32,75402.05,1.5,0.80224,0.00026,11.37876]
[1779516744624,26.32,75401.98,1.5,0.80222,0.00026,11.37931]
[1779516744721,26.32,75401.98,1.5,0.80222,0.00026,11.37931]
[1779516747093,26.32,75401.98,1.5,0.80222,0.00026,11.37918]
[1779516747229,26.32,75401.98,1.5,0.80222,0.00026,11.37918]
[1779516749579,26.32,75401.95,1.5,0.80222,0.00026,11.3792]
[1779516750723,26.32,75401.89,1.5,0.80221,0.00026,11.37967]
[1779516752044,26.32,75401.95,1.5,0.80223,0.00026,11.37908]
[1779516752221,26.32,75401.95,1.5,0.80223,0.00026,11.37908]
[1779516754529,26.32,75401.95,1.5,0.80231,0.00026,11.37268]
[1779516754720,26.32,75401.95,1.5,0.80231,0.00026,11.37268]
[1779516756987,26.32,75401.85,1.5,0.80228,0.00026,11.3734]
[1779516758721,26.32,75401.85,1.5,0.80229,0.00026,11.37335]
[1779516759463,26.32,75401.85,1.5,0.80229,0.00026,11.37335]
[1779516759474,26.32,75401.85,1.5,0.80229,0.00026,11.37335]
[1779516761937,26.32,75402.0,1.5,0.80233,0.00026,11.37176]
[1779516761971,26.32,75402.0,1.5,0.80233,0.00026,11.37176]
[1779516764561,26.32,75401.53,1.5,0.80221,0.00026,11.37582]
[1779516764721,26.32,75401.53,1.5,0.80221,0.00026,11.37582]
[1779516767061,26.32,75401.03,1.5,0.80209,0.00026,11.38007]
[1779516767224,26.32,75401.03,1.5,0.80209,0.00026,11.38007]
[1779516769498,26.32,75400.93,1.5,0.80207,0.00026,11.38084]
[1779516769720,26.32,75400.93,1.5,0.80207,0.00026,11.38084]
[1779516771981,26.32,75400.89,1.5,0.80206,0.00026,11.38103]
[1779516772721,26.32,75400.89,1.5,0.80206,0.00026,11.38103]
[1779516774445,26.32,75400.96,1.5,0.80208,0.00026,11.38035]
[1779516774473,26.32,75400.96,1.5,0.80208,0.00026,11.38035]
[1779516776933,26.32,75400.96,1.5,0.80208,0.00026,11.38024]
[1779516776970,26.32,75400.96,1.5,0.80208,0.00026,11.38024]
[1779516779406,26.32,75400.85,1.5,0.80206,0.00026,11.381]
[1779516780721,26.32,75400.75,1.5,0.80204,0.00026,11.38183]
[1779516781861,26.32,75400.53,1.5,0.80198,0.00026,11.38372]
[1779516781974,26.32,75400.53,1.5,0.80198,0.00026,11.38372]
[1779516784332,26.32,75400.57,1.5,0.802,0.00026,11.3832]
[1779516784470,26.32,75400.57,1.5,0.802,0.00026,11.3832]
[1779516786832,26.31,75400.03,1.5,0.80186,0.00026,11.38781]
[1779516789297,26.31,75400.31,1.5,0.80194,0.00026,11.38523]
[1779516789470,26.31,75400.31,1.5,0.80194,0.00026,11.38523]
[1779516791756,26.31,75400.31,1.5,0.80194,0.00026,11.38517]
[1779516791971,26.31,75400.24,1.5,0.80192,0.00026,11.38568]
[1779516794234,26.31,75400.21,1.5,0.80192,0.00026,11.38584]
[1779516794721,26.31,75400.21,1.5,0.80192,0.00026,11.38584]
[1779516799214,26.31,75398.83,1.5,0.80157,0.00026,11.39767]
[1779516799220,26.31,75398.83,1.5,0.80157,0.00026,11.39767]
[1779516801704,26.31,75398.83,1.5,0.80157,0.00026,11.39761]
[1779516801722,26.31,75398.83,1.5,0.80157,0.00026,11.39761]
[1779516804196,26.31,75400.98,1.5,0.80213,0.00026,11.37851]
[1779516804727,26.31,75400.98,1.5,0.80213,0.00026,11.37851]
[1779516806654,26.31,75400.96,1.5,0.80213,0.00026,11.37857]
[1779516806728,26.31,75400.96,1.5,0.80213,0.00026,11.37857]
[1779516809283,26.31,75400.77,1.5,0.80209,0.00026,11.38017]
[1779516809470,26.31,75400.77,1.5,0.80209,0.00026,11.38017]
[1779516811929,26.31,75400.37,1.5,0.80199,0.00026,11.38354]
[1779516812721,26.31,75400.37,1.5,0.80199,0.00026,11.38354]
[1779516814539,26.31,75400.38,1.5,0.80207,0.00026,11.37708]
[1779516814719,26.31,75400.38,1.5,0.80207,0.00026,11.37708]
[1779516817158,26.31,75400.36,1.5,0.80206,0.00026,11.37714]
[1779516817220,26.31,75400.36,1.5,0.80206,0.00026,11.37714]
[1779516819786,26.31,75400.34,1.5,0.80206,0.00026,11.37724]
[1779516820721,26.31,75400.35,1.5,0.80206,0.00026,11.37716]
[1779516822408,26.31,75400.19,1.5,0.80202,0.00026,11.37858]
[1779516822469,26.31,75400.19,1.5,0.80202,0.00026,11.37858]
[1779516825024,26.31,75400.46,1.5,0.80209,0.00026,11.37612]
[1779516825220,26.31,75400.46,1.5,0.80209,0.00026,11.37612]
[1779516827681,26.31,75400.01,1.5,0.80198,0.00026,11.38002]
[1779516828724,26.31,75400.16,1.5,0.80202,0.00026,11.37861]
[1779516830278,26.31,75400.15,1.5,0.80202,0.00026,11.37866]
[1779516830476,26.31,75400.15,1.5,0.80202,0.00026,11.37866]
[1779516832920,26.31,75400.15,1.5,0.80202,0.00026,11.37858]
[1779516832970,26.31,75400.15,1.5,0.80202,0.00026,11.37858]
[1779516835540,26.31,75400.15,1.5,0.80202,0.00026,11.3785]
[1779516836720,26.31,75400.19,1.5,0.80204,0.00026,11.37803]
[1779516838169,26.31,75400.19,1.5,0.80204,0.00026,11.37799]
[1779516838220,26.31,75400.19,1.5,0.80204,0.00026,11.37799]
[1779516840808,26.31,75400.15,1.5,0.80203,0.00026,11.37827]
[1779516840969,26.31,75400.19,1.5,0.80204,0.00026,11.37788]
[1779516843441,26.31,75399.9,1.5,0.80197,0.00026,11.38036]
[1779516844725,26.31,75399.73,1.5,0.80193,0.00026,11.38178]
[1779516846092,26.31,75399.53,1.5,0.80188,0.00026,11.3835]
[1779516846220,26.31,75399.53,1.5,0.80188,0.00026,11.3835]
[1779516848686,26.31,75399.39,1.5,0.80184,0.00026,11.38465]
[1779516848735,26.31,75399.39,1.5,0.80184,0.00026,11.38465]
[1779516851174,26.31,75399.75,1.5,0.80194,0.00026,11.38138]
[1779516853628,26.31,75399.75,1.5,0.80194,0.00026,11.38125]
[1779516853719,26.31,75399.75,1.5,0.80194,0.00026,11.38125]
[1779516856108,26.31,75399.3,1.5,0.80183,0.00026,11.38514]
[1779516856220,26.31,75399.3,1.5,0.80183,0.00026,11.38514]
[1779516858572,26.3,75399.3,1.5,0.80183,0.00026,11.385]
[1779516858725,26.3,75399.3,1.5,0.80183,0.00026,11.385]
[1779516863570,26.3,75399.3,1.5,0.80184,0.00026,11.38491]
[1779516863722,26.3,75399.3,1.5,0.80184,0.00026,11.38491]
[1779516866060,26.3,75399.32,1.5,0.80185,0.00026,11.38451]
[1779516866220,26.3,75399.32,1.5,0.80185,0.00026,11.38451]
[1779516868503,26.3,75399.3,1.5,0.80185,0.00026,11.38452]
[1779516868720,26.3,75399.3,1.5,0.80185,0.00026,11.38452]
[1779516870982,26.3,75399.3,1.5,0.80185,0.00026,11.38447]
[1779516871220,26.3,75399.3,1.5,0.80185,0.00026,11.38447]
[1779516873458,26.3,75399.28,1.5,0.80192,0.00026,11.3782]
[1779516873477,26.3,75399.28,1.5,0.80192,0.00026,11.3782]
[1779516875927,26.3,75399.27,1.5,0.80192,0.00026,11.37818]
[1779516876719,26.3,75399.27,1.5,0.80192,0.00026,11.37818]
[1779516878544,26.3,75399.27,1.5,0.80193,0.00026,11.37814]
[1779516878720,26.3,75399.27,1.5,0.80193,0.00026,11.37814]
[1779516880387,26.3,75396.11,1.5,0.80111,0.00026,11.40587]
[1779516881488,26.3,75396.11,1.5,0.80111,0.00026,11.40587]
[1779516881723,26.3,75396.11,1.5,0.80111,0.00026,11.40587]
[1779516884401,26.3,75395.47,1.5,0.80095,0.00026,11.41129]
[1779516884720,26.3,75395.47,1.5,0.80095,0.00026,11.41129]
[1779516887334,26.3,75393.07,1.5,0.80033,0.00026,11.4325]
[1779516887470,26.3,75393.07,1.5,0.80033,0.00026,11.4325]
[1779516890098,26.3,75392.68,1.5,0.80022,0.00026,11.43593]
[1779516890226,26.3,75392.68,1.5,0.80022,0.00026,11.43593]
[1779516892883,26.3,75392.78,1.5,0.80025,0.00026,11.43503]
[1779516894720,26.3,75392.78,1.5,0.80025,0.00026,11.43502]
[1779516895819,26.3,75392.78,1.5,0.80025,0.00026,11.43502]
[1779516895971,26.3,75392.78,1.5,0.80025,0.00026,11.43501]
[1779516898730,26.3,75392.87,1.5,0.80027,0.00026,11.43422]
[1779516898970,26.3,75392.82,1.5,0.80026,0.00026,11.43466]
[1779516901668,26.3,75392.82,1.5,0.80026,0.00026,11.43466]
[1779516902721,26.3,75392.75,1.5,0.80024,0.00026,11.43527]
[1779516904586,26.3,75392.75,1.5,0.80024,0.00026,11.43527]
[1779516904729,26.3,75392.75,1.5,0.80024,0.00026,11.43527]
[1779516907362,26.3,75392.75,1.5,0.80024,0.00026,11.43526]
[1779516907472,26.3,75392.75,1.5,0.80024,0.00026,11.43526]
[1779516910295,26.3,75392.75,1.5,0.80024,0.00026,11.43526]
[1779516910720,26.3,75392.75,1.5,0.80024,0.00026,11.43526]
[1779516913677,26.3,75392.72,1.5,0.80023,0.00026,11.43559]
[1779516913720,26.3,75392.72,1.5,0.80023,0.00026,11.43559]
[1779516916907,26.3,75392.68,1.5,0.80022,0.00026,11.436]
[1779516916970,26.3,75392.68,1.5,0.80022,0.00026,11.436]
[1779516920178,26.3,75392.72,1.5,0.80023,0.00026,11.43569]
[1779516920719,26.3,75392.72,1.5,0.80023,0.00026,11.43569]
[1779516923375,26.3,75392.68,1.5,0.80022,0.00026,11.43611]
[1779516923478,26.3,75392.68,1.5,0.80022,0.00026,11.43611]
[1779516929254,26.3,75391.96,1.5,0.80003,0.00026,11.44253]
[1779516929471,26.3,75391.96,1.5,0.80003,0.00026,11.44253]
[1779516929733,26.3,75399.65,1.5,0.80203,0.00026,11.37473]
[1779516930701,26.3,75399.65,1.5,0.80203,0.00026,11.37473]
[1779516930720,26.3,75399.65,1.5,0.80203,0.00026,11.37473]
[1779516932627,26.3,75401.43,1.5,0.80255,0.00026,11.35295]
[1779516932727,26.3,75401.43,1.5,0.80255,0.00026,11.35295]
[1779516936021,26.3,75401.81,1.5,0.80264,0.00026,11.35009]
[1779516938903,26.31,75402.1,1.5,0.80271,0.00026,11.34777]
[1779516938974,26.31,75401.81,1.5,0.80263,0.00026,11.35046]
[1779516939239,26.31,75401.81,1.5,0.80263,0.00026,11.35046]
[1779516939479,26.31,75401.81,1.5,0.80263,0.00026,11.35046]
[1779516942651,26.31,75401.74,1.5,0.80261,0.00026,11.3512]
[1779516942720,26.31,75401.74,1.5,0.80261,0.00026,11.3512]
[1779516945845,26.31,75405.41,1.5,0.80353,0.00026,11.31946]
[1779516946010,26.31,75405.41,1.5,0.80353,0.00026,11.31946]
[1779516946224,26.31,75405.41,1.5,0.80353,0.00026,11.31946]
[1779516948704,26.31,75406.06,1.5,0.8037,0.00026,11.31381]
[1779516948727,26.31,75406.06,1.5,0.8037,0.00026,11.31381]
[1779516949392,26.31,75405.92,1.5,0.80366,0.00026,11.3151]
[1779516949471,26.31,75405.92,1.5,0.80366,0.00026,11.3151]
[1779516952786,26.31,75406.24,1.5,0.80374,0.00026,11.31241]
[1779516954631,26.31,75407.68,1.5,0.80411,0.00026,11.29976]
[1779516954726,26.31,75407.68,1.5,0.80411,0.00026,11.29976]
[1779516956305,26.31,75407.68,1.5,0.8041,0.00026,11.29987]
[1779516956473,26.31,75407.68,1.5,0.8041,0.00026,11.29987]
[1779516959707,26.31,75407.68,1.5,0.8041,0.00026,11.29993]
[1779516962937,26.31,75408.7,1.5,0.80436,0.00026,11.29114]
[1779516962972,26.31,75408.7,1.5,0.80436,0.00026,11.29114]
[1779516966161,26.31,75408.78,1.5,0.80437,0.00026,11.29063]
[1779516966219,26.31,75408.78,1.5,0.80437,0.00026,11.29063]
[1779516969417,26.31,75411.87,1.5,0.80516,0.00026,11.26338]
[1779516969469,26.31,75411.87,1.5,0.80516,0.00026,11.26338]
[1779516972926,26.31,75411.8,1.5,0.80514,0.00026,11.26425]
[1779516974720,26.31,75411.8,1.5,0.80513,0.00026,11.26441]
[1779516976473,26.31,75411.9,1.5,0.80515,0.00026,11.26369]
[1779516976721,26.31,75411.9,1.5,0.80515,0.00026,11.26369]
[1779516979989,26.31,75411.65,1.5,0.80508,0.00026,11.26607]
[1779516980221,26.31,75411.65,1.5,0.80508,0.00026,11.26607]
[1779516983545,26.32,75412.49,1.5,0.80529,0.00026,11.259]
[1779516983728,26.32,75412.49,1.5,0.80529,0.00026,11.259]
[1779516986710,26.32,75410.34,1.5,0.80473,0.00026,11.27816]
[1779516986724,26.32,75410.34,1.5,0.80473,0.00026,11.27816]
[1779516987113,26.32,75412.49,1.5,0.80528,0.00026,11.25928]
[1779516987225,26.32,75412.49,1.5,0.80528,0.00026,11.25928]
[1779516993470,26.32,75412.5,1.5,0.80535,0.00026,11.25315]
[1779516993719,26.32,75412.5,1.5,0.80535,0.00026,11.25315]
[1779516997315,26.32,75411.74,1.5,0.80515,0.00026,11.26017]
[1779516997721,26.32,75411.74,1.5,0.80515,0.00026,11.26017]
[1779516997976,26.32,75411.74,1.5,0.80515,0.00026,11.26017]
[1779517001171,26.32,75411.55,1.5,0.8051,0.00026,11.26199]
[1779517001219,26.32,75411.55,1.5,0.8051,0.00026,11.26199]
[1779517004976,26.32,75410.69,1.5,0.80487,0.00026,11.26975]
[1779517005220,26.32,75410.28,1.5,0.80476,0.00026,11.27341]
[1779517008821,26.32,75410.34,1.5,0.80478,0.00026,11.27293]
[1779517010725,26.32,75410.36,1.5,0.80478,0.00026,11.27282]
[1779517018349,26.32,75410.83,1.5,0.8049,0.00026,11.26888]
[1779517030749,26.32,75410.52,1.5,0.80481,0.00026,11.27171]
[1779517030971,26.32,75410.52,1.5,0.80481,0.00026,11.27171]
[1779517031660,26.32,75410.52,1.5,0.80481,0.00026,11.2718]
[1779517031720,26.32,75410.52,1.5,0.80481,0.00026,11.2718]
[1779517035212,26.32,75410.5,1.5,0.80481,0.00026,11.27198]
[1779517038758,26.32,75410.71,1.5,0.80486,0.00026,11.27006]
[1779517038971,26.32,75410.71,1.5,0.80486,0.00026,11.27006]
[1779517042269,26.32,75410.71,1.5,0.80487,0.00026,11.26993]
[1779517042479,26.32,75410.71,1.5,0.80487,0.00026,11.26993]
[1779517045829,26.32,75410.47,1.5,0.8048,0.00026,11.27202]
[1779517048721,26.32,75410.7,1.5,0.80487,0.00026,11.2699]
[1779517049510,26.32,75410.52,1.5,0.80482,0.00026,11.27148]
[1779517049721,26.32,75410.52,1.5,0.80482,0.00026,11.27148]
[1779517053051,26.32,75411.16,1.5,0.80506,0.00026,11.25948]
[1779517053228,26.32,75411.06,1.5,0.80504,0.00026,11.26036]
[1779517059093,26.32,75411.34,1.5,0.80511,0.00026,11.25788]
[1779517060722,26.32,75411.27,1.5,0.80509,0.00026,11.25852]
[1779517062640,26.32,75411.37,1.5,0.80511,0.00026,11.25764]
[1779517062720,26.32,75411.37,1.5,0.80511,0.00026,11.25764]
[1779517066180,26.32,75411.84,1.5,0.80523,0.00026,11.25351]
[1779517066221,26.32,75411.84,1.5,0.80523,0.00026,11.25351]
[1779517069410,26.32,75413.73,1.5,0.80572,0.00026,11.23684]
[1779517069471,26.32,75413.73,1.5,0.80572,0.00026,11.23684]
[1779517069702,26.32,75413.73,1.5,0.80572,0.00026,11.23684]
[1779517072719,26.32,75414.3,1.5,0.80586,0.00026,11.23191]
[1779517076172,26.32,75414.26,1.5,0.80585,0.00026,11.23232]
[1779517076221,26.32,75414.26,1.5,0.80585,0.00026,11.23232]
[1779517079218,26.32,75414.18,1.5,0.80582,0.00026,11.23329]
[1779517079470,26.32,75414.18,1.5,0.80582,0.00026,11.23329]
[1779517082312,26.32,75412.26,1.5,0.80532,0.00026,11.25052]
[1779517082720,26.32,75412.26,1.5,0.80532,0.00026,11.25052]
[1779517085418,26.32,75412.27,1.5,0.80532,0.00026,11.25056]
[1779517085471,26.32,75412.27,1.5,0.80532,0.00026,11.25056]
[1779517088500,26.32,75412.28,1.5,0.80532,0.00026,11.25061]
[1779517088720,26.32,75412.28,1.5,0.80532,0.00026,11.25061]
[1779517091589,26.32,75412.3,1.5,0.80532,0.00026,11.25054]
[1779517092728,26.32,75412.3,1.5,0.80532,0.00026,11.25064]
[1779517094670,26.32,75412.73,1.5,0.80542,0.00026,11.24694]
[1779517094727,26.32,75412.73,1.5,0.80542,0.00026,11.24694]
[1779517097576,26.32,75412.22,1.5,0.80529,0.00026,11.25164]
[1779517097723,26.32,75412.22,1.5,0.80529,0.00026,11.25164]
[1779517100369,26.32,75412.47,1.5,0.80535,0.00026,11.24954]
[1779517100719,26.32,75412.47,1.5,0.80535,0.00026,11.24954]
[1779517103615,26.33,75412.64,1.5,0.80539,0.00026,11.24828]
[1779517103719,26.33,75412.64,1.5,0.80539,0.00026,11.24828]
[1779517105895,26.33,75412.57,1.5,0.80536,0.00026,11.24904]
[1779517105973,26.33,75412.57,1.5,0.80536,0.00026,11.24904]
[1779517108685,26.33,75412.18,1.5,0.80526,0.00026,11.25268]
[1779517108720,26.33,75412.18,1.5,0.80526,0.00026,11.25268]
[1779517111480,26.33,75412.71,1.5,0.80539,0.00026,11.24817]
[1779517111719,26.33,75412.71,1.5,0.80539,0.00026,11.24817]
[1779517114249,26.33,75412.71,1.5,0.80546,0.00026,11.24194]
[1779517114469,26.33,75412.71,1.5,0.80546,0.00026,11.24194]
[1779517117030,26.33,75412.73,1.5,0.80546,0.00026,11.24206]
[1779517120722,26.33,75412.95,1.5,0.80551,0.00026,11.24043]
[1779517122318,26.33,75412.95,1.5,0.8055,0.00026,11.24051]
[1779517122469,26.33,75412.95,1.5,0.8055,0.00026,11.24051]
[1779517125111,26.33,75412.95,1.5,0.8055,0.00026,11.24067]
[1779517125219,26.33,75412.95,1.5,0.8055,0.00026,11.24067]
[1779517127879,26.33,75412.95,1.5,0.8055,0.00026,11.24062]
[1779517128720,26.33,75412.95,1.5,0.80551,0.00026,11.24024]
[1779517130660,26.33,75412.85,1.5,0.80549,0.00026,11.24088]
[1779517130720,26.33,75412.85,1.5,0.80549,0.00026,11.24088]
[1779517133435,26.33,75413.02,1.5,0.80555,0.00026,11.23898]
[1779517133470,26.33,75413.02,1.5,0.80555,0.00026,11.23898]
[1779517136217,26.33,75412.9,1.5,0.80552,0.00026,11.23992]
[1779517136719,26.33,75412.9,1.5,0.80552,0.00026,11.23992]
[1779517138980,26.32,75412.88,1.5,0.80554,0.00026,11.23927]
[1779517139222,26.32,75412.88,1.5,0.80555,0.00026,11.23899]
[1779517141752,26.32,75412.91,1.5,0.80556,0.00026,11.23873]
[1779517141969,26.32,75412.91,1.5,0.80556,0.00026,11.23873]
[1779517144540,26.32,75412.82,1.5,0.80555,0.00026,11.23896]
[1779517144720,26.32,75412.82,1.5,0.80555,0.00026,11.23896]
[1779517147307,26.32,75411.89,1.5,0.80532,0.00026,11.24677]
[1779517147472,26.32,75411.89,1.5,0.80532,0.00026,11.24677]
[1779517150077,26.32,75411.41,1.5,0.80521,0.00026,11.25072]
[1779517150225,26.32,75411.38,1.5,0.80521,0.00026,11.25068]
[1779517152897,26.32,75411.46,1.5,0.80523,0.00026,11.24982]
[1779517153501,26.32,75411.57,1.5,0.80527,0.00026,11.24854]
[1779517153724,26.32,75411.57,1.5,0.80527,0.00026,11.24854]
[1779517154300,26.32,75408.05,1.5,0.80437,0.00026,11.27955]
[1779517155471,26.32,75408.05,1.5,0.80437,0.00026,11.27955]
[1779517155721,26.32,75408.05,1.5,0.80437,0.00026,11.27955]
[1779517161349,26.31,75406.68,1.5,0.80406,0.00026,11.29036]
[1779517165327,26.31,75406.66,1.5,0.80407,0.00026,11.28999]
[1779517165493,26.31,75406.66,1.5,0.80407,0.00026,11.28999]
[1779517171422,26.31,75407.87,1.5,0.80449,0.00026,11.2718]
[1779517174347,26.31,75407.85,1.5,0.80449,0.00026,11.27181]
[1779517174471,26.31,75407.85,1.5,0.80449,0.00026,11.27181]
[1779517180485,26.3,75407.88,1.5,0.80453,0.00026,11.27036]
[1779517185520,26.3,75407.53,1.5,0.80446,0.00026,11.27261]
[1779517190555,26.3,75407.45,1.5,0.80446,0.00026,11.27263]
[1779517196597,26.3,75407.69,1.5,0.80453,0.00026,11.27015]
[1779517200417,26.3,75408.72,1.5,0.8048,0.00026,11.26087]
[1779517200471,26.3,75408.72,1.5,0.8048,0.00026,11.26087]
[1779517206667,26.29,75411.96,1.5,0.80564,0.00026,11.23205]
[1779517207486,26.29,75411.96,1.5,0.80564,0.00026,11.23205]
[1779517208728,26.29,75412.23,1.5,0.80571,0.00026,11.22965]
[1779517215690,26.29,75412.39,1.5,0.80576,0.00026,11.22787]
[1779517216726,26.29,75410.88,1.5,0.80536,0.00026,11.24158]
[1779517223790,26.3,75410.03,1.5,0.80511,0.00026,11.25028]
[1779517226539,26.3,75409.65,1.5,0.805,0.00026,11.25393]
[1779517226811,26.3,75406.5,1.5,0.80419,0.00026,11.28197]
[1779517231845,26.3,75406.46,1.5,0.80424,0.00026,11.27656]
[1779517235874,26.3,75408.66,1.5,0.80479,0.00026,11.25755]
[1779517240909,26.31,75409.01,1.5,0.80486,0.00026,11.2552]
[1779517245944,26.31,75408.99,1.5,0.80483,0.00026,11.25616]
[1779517250979,26.31,75408.46,1.5,0.80468,0.00026,11.26163]
[1779517256016,26.31,75408.96,1.5,0.80478,0.00026,11.25799]
[1779517261051,26.32,75408.03,1.5,0.80452,0.00026,11.26703]
[1779517266087,26.32,75408.25,1.5,0.80455,0.00026,11.26583]
[1779517272129,26.32,75407.88,1.5,0.80444,0.00026,11.26994]
[1779517280185,26.32,75408.09,1.5,0.80446,0.00026,11.26915]
[1779517285221,26.33,75408.29,1.5,0.80449,0.00026,11.26805]
[1779517290256,26.33,75408.43,1.5,0.80451,0.00026,11.26749]
[1779517295291,26.33,75408.25,1.5,0.80452,0.00026,11.26344]
[1779517300326,26.33,75407.51,1.5,0.80431,0.00026,11.27058]
[1779517305360,26.33,75407.67,1.5,0.80434,0.00026,11.26976]
[1779517310396,26.34,75407.48,1.5,0.80427,0.00026,11.27202]
[1779517315431,26.34,75407.47,1.5,0.80425,0.00026,11.27268]
[1779517320466,26.34,75407.53,1.5,0.80426,0.00026,11.27251]
[1779517325501,26.34,75407.52,1.5,0.80424,0.00026,11.27314]
[1779517330536,26.34,75408.38,1.5,0.80444,0.00026,11.26608]
[1779517335571,26.34,75408.08,1.5,0.80435,0.00026,11.26927]
[1779517341612,26.35,75407.74,1.5,0.80425,0.00026,11.27288]
[1779517347655,26.35,75405.58,1.5,0.80367,0.00026,11.29253]
[1779517352690,26.35,75404.51,1.5,0.80346,0.00026,11.2961]
[1779517353697,26.35,75406.74,1.5,0.80403,0.00026,11.27646]
[1779517358732,26.35,75406.63,1.5,0.80399,0.00026,11.27789]
[1779517363767,26.35,75406.48,1.5,0.80394,0.00026,11.27965]
[1779517366695,26.35,75406.51,1.5,0.80394,0.00026,11.27956]
[1779517370723,26.35,75406.91,1.5,0.80404,0.00026,11.27637]
[1779517380887,26.35,75407.07,1.5,0.80409,0.00026,11.27474]
[1779517382511,26.35,75407.2,1.5,0.80412,0.00026,11.27348]
[1779517382719,26.35,75407.2,1.5,0.80412,0.00026,11.27348]
[1779517389950,26.35,75405.06,1.5,0.8036,0.00026,11.29152]
[1779517390567,26.35,75405.06,1.5,0.8036,0.00026,11.29152]
[1779517390723,26.35,75405.06,1.5,0.8036,0.00026,11.29152]
[1779517395992,26.35,75405.24,1.5,0.80364,0.00026,11.29017]
[1779517398366,26.35,75405.52,1.5,0.80371,0.00026,11.28777]
[1779517398382,26.35,75408.09,1.5,0.80436,0.00026,11.26515]
[1779517398722,26.35,75408.09,1.5,0.80436,0.00026,11.26515]
[1779517404048,26.35,75407.93,1.5,0.8043,0.00026,11.26722]
[1779517410090,26.36,75407.32,1.5,0.80414,0.00026,11.27304]
[1779517415125,26.36,75407.01,1.5,0.80412,0.00026,11.26996]
[1779517425195,26.36,75407.01,1.5,0.80409,0.00026,11.27098]
[1779517430492,26.36,75407.15,1.5,0.80412,0.00026,11.26984]
[1779517433252,26.36,75405.0,1.5,0.80356,0.00026,11.28921]
[1779517434727,26.36,75403.06,1.5,0.80305,0.00026,11.30648]
[1779517435265,26.36,75398.53,1.5,0.80188,0.00026,11.34646]
[1779517440300,26.36,75396.5,1.5,0.80135,0.00026,11.36429]
[1779517446721,26.36,75398.48,1.5,0.80187,0.00026,11.34682]
[1779517455405,26.36,75398.5,1.5,0.80187,0.00026,11.34675]
[1779517455969,26.36,75398.5,1.5,0.80187,0.00026,11.34675]
[1779517456226,26.36,75398.5,1.5,0.80187,0.00026,11.34675]
[1779517460440,26.36,75396.22,1.5,0.80128,0.00026,11.36687]
[1779517468496,26.36,75398.37,1.5,0.80184,0.00026,11.34783]
[1779517476552,26.36,75398.58,1.5,0.80197,0.00026,11.33977]
[1779517478546,26.36,75399.03,1.5,0.80208,0.00026,11.33582]
[1779517478726,26.36,75399.03,1.5,0.80208,0.00026,11.33582]
[1779517484608,26.36,75398.51,1.5,0.80194,0.00026,11.34055]
[1779517485683,26.36,75398.51,1.5,0.80194,0.00026,11.34055]
[1779517488719,26.36,75398.5,1.5,0.80194,0.00026,11.34068]
[1779517494678,26.36,75397.04,1.5,0.80156,0.00026,11.35359]
[1779517495812,26.36,75397.04,1.5,0.80156,0.00026,11.35359]
[1779517496729,26.36,75394.88,1.5,0.801,0.00026,11.3726]
[1779517502734,26.36,75395.02,1.5,0.80104,0.00026,11.37131]
[1779517508777,26.36,75395.02,1.5,0.80104,0.00026,11.37126]
[1779517511953,26.36,75391.34,1.5,0.80008,0.00026,11.4035]
[1779517512722,26.36,75391.34,1.5,0.80008,0.00026,11.4035]
[1779517512805,26.36,75388.64,1.5,0.79938,0.00026,11.42722]
[1779517518847,26.36,75388.09,1.5,0.79925,0.00026,11.43144]
[1779517524889,26.36,75387.7,1.5,0.79916,0.00026,11.43447]
[1779517527266,26.36,75386.46,1.5,0.79884,0.00026,11.44529]
[1779517527474,26.36,75386.46,1.5,0.79884,0.00026,11.44529]
[1779517532945,26.36,75384.78,1.5,0.79847,0.00026,11.45386]
[1779517535630,26.36,75385.02,1.5,0.79853,0.00026,11.45185]
[1779517535723,26.36,75385.02,1.5,0.79853,0.00026,11.45185]
[1779517545032,26.36,75385.19,1.5,0.79856,0.00026,11.45104]
[1779517548773,26.36,75385.24,1.5,0.79856,0.00026,11.45086]
[1779517550729,26.36,75387.04,1.5,0.79903,0.00026,11.43526]
[1779517556109,26.37,75386.57,1.5,0.79889,0.00026,11.43999]
[1779517561144,26.37,75385.89,1.5,0.7987,0.00026,11.44641]
[1779517565329,26.37,75384.95,1.5,0.79844,0.00026,11.45489]
[1779517565471,26.37,75384.95,1.5,0.79844,0.00026,11.45489]
[1779517565554,26.37,75378.93,1.5,0.79685,0.00026,11.50787]
[1779517566180,26.37,75371.3,1.5,0.79483,0.00026,11.57471]
[1779517567847,26.37,75370.42,1.5,0.7946,0.00026,11.5825]
[1779517568193,26.37,75371.18,1.5,0.7948,0.00026,11.57598]
[1779517568727,26.37,75371.18,1.5,0.7948,0.00026,11.57598]
[1779517569200,26.37,75371.73,1.5,0.79494,0.00026,11.5713]
[1779517572723,26.37,75372.22,1.5,0.79506,0.00026,11.56738]
[1779517578263,26.37,75371.97,1.5,0.79497,0.00026,11.5703]
[1779517580981,26.38,75373.72,1.5,0.79542,0.00026,11.55531]
[1779517581223,26.38,75373.72,1.5,0.79542,0.00026,11.55531]
[1779517584730,26.38,75374.24,1.5,0.79554,0.00026,11.55137]
[1779517585312,26.38,75374.0,1.5,0.79547,0.00026,11.55363]
[1779517586202,26.38,75374.0,1.5,0.79547,0.00026,11.55363]
[1779517586221,26.38,75374.0,1.5,0.79547,0.00026,11.55363]
[1779517586584,26.38,75374.0,1.5,0.79547,0.00026,11.55363]
[1779517586726,26.38,75375.07,1.5,0.79575,0.00026,11.54444]
[1779517587326,26.38,75376.32,1.5,0.79608,0.00026,11.53369]
[1779517592019,26.38,75378.02,1.5,0.79658,0.00026,11.5131]
[1779517592224,26.38,75378.02,1.5,0.79658,0.00026,11.5131]
[1779517598608,26.38,75378.54,1.5,0.79672,0.00026,11.50863]
[1779517598727,26.38,75377.94,1.5,0.79656,0.00026,11.5139]
[1779517600303,26.38,75377.37,1.5,0.79641,0.00026,11.51889]
[1779517600471,26.38,75377.37,1.5,0.79641,0.00026,11.51889]
[1779517600562,26.38,75377.37,1.5,0.79641,0.00026,11.51889]
[1779517600517,26.38,75377.16,1.5,0.79635,0.00026,11.52072]
[1779517600728,26.38,75377.16,1.5,0.79635,0.00026,11.52072]
[1779517601424,26.38,75377.11,1.5,0.79634,0.00026,11.52115]
[1779517608511,26.38,75376.93,1.5,0.7963,0.00026,11.52266]
[1779517610725,26.38,75376.91,1.5,0.79629,0.00026,11.52283]
[1779517612958,26.38,75376.91,1.5,0.79629,0.00026,11.52282]
[1779517612978,26.38,75376.91,1.5,0.79629,0.00026,11.52282]
[1779517613341,26.38,75376.91,1.5,0.79629,0.00026,11.52282]
[1779517613469,26.38,75376.91,1.5,0.79629,0.00026,11.52282]
[1779517613570,26.38,75376.91,1.5,0.79629,0.00026,11.52281]
[1779517618581,26.38,75376.96,1.5,0.7963,0.00026,11.52236]
[1779517621583,26.38,75376.96,1.5,0.7963,0.00026,11.52236]
[1779517621720,26.38,75376.96,1.5,0.79631,0.00026,11.52235]
[1779517627644,26.38,75377.01,1.5,0.79632,0.00026,11.52191]
[1779517635700,26.38,75377.36,1.5,0.79641,0.00026,11.51875]
[1779517640735,26.38,75377.39,1.5,0.79642,0.00026,11.51849]
[1779517641901,26.38,75377.39,1.5,0.79642,0.00026,11.51849]
[1779517641983,26.38,75377.39,1.5,0.79642,0.00026,11.51849]
[1779517642002,26.38,75377.41,1.5,0.79643,0.00026,11.51831]
[1779517648791,26.38,75377.74,1.5,0.79651,0.00026,11.51542]
[1779517649802,26.38,75377.74,1.5,0.79651,0.00026,11.51542]
[1779517649970,26.38,75377.74,1.5,0.79651,0.00026,11.51542]
[1779517650072,26.38,75383.6,1.5,0.79805,0.00026,11.4642]
[1779517652601,26.38,75383.04,1.5,0.79791,0.00026,11.46911]
[1779517652697,26.38,75383.29,1.5,0.79804,0.00026,11.46072]
[1779517652725,26.38,75383.29,1.5,0.79804,0.00026,11.46072]
[1779517653036,26.38,75383.29,1.5,0.79804,0.00026,11.46072]
[1779517653220,26.38,75383.29,1.5,0.79804,0.00026,11.46072]
[1779517653248,26.38,75383.29,1.5,0.79804,0.00026,11.46077]
[1779517655929,26.38,75383.29,1.5,0.79804,0.00026,11.46077]
[1779517655977,26.38,75383.29,1.5,0.79804,0.00026,11.46077]
[1779517659560,26.38,75383.83,1.5,0.79818,0.00026,11.45609]
[1779517659720,26.38,75384.26,1.5,0.79829,0.00026,11.45239]
[1779517660394,26.38,75384.26,1.5,0.79829,0.00026,11.45239]
[1779517660471,26.38,75384.26,1.5,0.79829,0.00026,11.45239]
[1779517660495,26.38,75386.75,1.5,0.79894,0.00026,11.43062]
[1779517660754,26.38,75386.75,1.5,0.79894,0.00026,11.43062]
[1779517660976,26.38,75386.75,1.5,0.79894,0.00026,11.43062]
[1779517661072,26.38,75386.62,1.5,0.79891,0.00026,11.43185]
[1779517666917,26.38,75385.99,1.5,0.79873,0.00026,11.43779]
[1779517671953,26.39,75386.09,1.5,0.79874,0.00026,11.43732]
[1779517676988,26.39,75385.79,1.5,0.79865,0.00026,11.44037]
[1779517682121,26.39,75385.58,1.5,0.7986,0.00026,11.44229]
[1779517682724,26.39,75385.58,1.5,0.7986,0.00026,11.44229]
[1779517685628,26.39,75384.76,1.5,0.79837,0.00026,11.44989]
[1779517685721,26.39,75384.76,1.5,0.79837,0.00026,11.44989]
[1779517685726,26.39,75384.76,1.5,0.79837,0.00026,11.45]
[1779517685999,26.39,75384.76,1.5,0.79837,0.00026,11.45]
[1779517686221,26.39,75384.76,1.5,0.79837,0.00026,11.45]
[1779517686322,26.39,75384.76,1.5,0.79836,0.00026,11.45005]
[1779517693780,26.39,75385.0,1.5,0.79843,0.00026,11.448]
[1779517694111,26.39,75379.44,1.5,0.79696,0.00026,11.49701]
[1779517695014,26.39,75379.44,1.5,0.79696,0.00026,11.49701]
[1779517695399,26.39,75379.44,1.5,0.79696,0.00026,11.49701]
[1779517695500,26.39,75375.4,1.5,0.79589,0.00026,11.53229]
[1779517696979,26.39,75375.49,1.5,0.79592,0.00026,11.53144]
[1779517697731,26.39,75375.49,1.5,0.79592,0.00026,11.53144]
[1779517697132,26.39,75375.82,1.5,0.79601,0.00026,11.52849]
[1779517702655,26.39,75378.11,1.5,0.79662,0.00026,11.50828]
[1779517706922,26.39,75378.37,1.5,0.79669,0.00026,11.50573]
[1779517706979,26.39,75378.37,1.5,0.79669,0.00026,11.50573]
[1779517710870,26.39,75380.29,1.5,0.7972,0.00026,11.48871]
[1779517710986,26.39,75380.29,1.5,0.7972,0.00026,11.48871]
[1779517711231,26.39,75380.2,1.5,0.79726,0.00026,11.48314]
[1779517716560,26.39,75379.37,1.5,0.79705,0.00026,11.49016]
[1779517716720,26.39,75379.37,1.5,0.79705,0.00026,11.49016]
[1779517721732,26.39,75376.31,1.5,0.79625,0.00026,11.51673]
[1779517721302,26.38,75387.26,1.5,0.79913,0.00026,11.42044]
[1779517722309,26.38,75391.37,1.5,0.80021,0.00026,11.38428]
[1779517723721,26.38,75391.37,1.5,0.80021,0.00026,11.38428]
[1779517724616,26.38,75390.08,1.5,0.79988,0.00026,11.39555]
[1779517724728,26.38,75390.08,1.5,0.79988,0.00026,11.39555]
[1779517724714,26.38,75389.96,1.5,0.79985,0.00026,11.39653]
[1779517730366,26.38,75390.05,1.5,0.79988,0.00026,11.39531]
[1779517731414,26.38,75390.05,1.5,0.79988,0.00026,11.39531]
[1779517731470,26.38,75390.05,1.5,0.79988,0.00026,11.39531]
[1779517736724,26.38,75389.47,1.5,0.79974,0.00026,11.40003]
[1779517736971,26.38,75387.52,1.5,0.79924,0.00026,11.41706]
[1779517739053,26.38,75387.44,1.5,0.79922,0.00026,11.41755]
[1779517739223,26.38,75387.44,1.5,0.79922,0.00026,11.41755]
[1779517739325,26.38,75387.44,1.5,0.79922,0.00026,11.41744]
[1779517744464,26.38,75387.31,1.5,0.79921,0.00026,11.41803]
[1779517749499,26.38,75386.94,1.5,0.79913,0.00026,11.42064]
[1779517753765,26.37,75386.61,1.5,0.79905,0.00026,11.4233]
[1779517753975,26.37,75384.46,1.5,0.79849,0.00026,11.44191]
[1779517762658,26.37,75384.46,1.5,0.79849,0.00026,11.44191]
[1779517762723,26.37,75384.46,1.5,0.79849,0.00026,11.44191]
[1779517764809,26.37,75384.32,1.5,0.79849,0.00026,11.44185]
[1779517764971,26.37,75383.69,1.5,0.79834,0.00026,11.44711]
[1779517765611,26.37,75383.72,1.5,0.79835,0.00026,11.44671]
[1779517767625,26.37,75379.16,1.5,0.79716,0.00026,11.48645]
[1779517771722,26.37,75379.04,1.5,0.79713,0.00026,11.48721]
[1779517773722,26.37,75376.38,1.5,0.79651,0.00026,11.50399]
[1779517778659,26.36,75376.96,1.5,0.79668,0.00026,11.49845]
[1779517778726,26.36,75376.96,1.5,0.79668,0.00026,11.49845]
[1779517778760,26.36,75376.96,1.5,0.79669,0.00026,11.49823]
[1779517786758,26.36,75376.96,1.5,0.79671,0.00026,11.49733]
[1779517787338,26.36,75376.96,1.5,0.79671,0.00026,11.49733]
[1779517787470,26.36,75376.96,1.5,0.79671,0.00026,11.49733]
[1779517793722,26.36,75376.43,1.5,0.79659,0.00026,11.50147]
[1779517793824,26.36,75375.6,1.5,0.79637,0.00026,11.50853]
[1779517793978,26.36,75375.6,1.5,0.79637,0.00026,11.50853]
[1779517794939,26.36,75373.4,1.5,0.79579,0.00026,11.52781]
[1779517794971,26.36,75373.4,1.5,0.79579,0.00026,11.52781]
[1779517800872,26.36,75373.9,1.5,0.79592,0.00026,11.52361]
[1779517806916,26.36,75373.7,1.5,0.79586,0.00026,11.52554]
[1779517808278,26.36,75373.7,1.5,0.79586,0.00026,11.52554]
[1779517808470,26.36,75373.7,1.5,0.79586,0.00026,11.52554]
[1779517809695,26.36,75373.76,1.5,0.79587,0.00026,11.52508]
[1779517809726,26.36,75373.76,1.5,0.79587,0.00026,11.52508]
[1779517809797,26.36,75373.65,1.5,0.79584,0.00026,11.52607]
[1779517814972,26.36,75373.67,1.5,0.79585,0.00026,11.52603]
[1779517819927,26.36,75376.05,1.5,0.79647,0.00026,11.50532]
[1779517820474,26.36,75376.05,1.5,0.79647,0.00026,11.50532]
[1779517820575,26.36,75379.49,1.5,0.79737,0.00026,11.47534]
[1779517822094,26.36,75381.27,1.5,0.79784,0.00026,11.45975]
[1779517822229,26.36,75381.27,1.5,0.79784,0.00026,11.45975]
[1779517822325,26.36,75381.85,1.5,0.79799,0.00026,11.45485]
[1779517828113,26.36,75381.97,1.5,0.79801,0.00026,11.45413]
[1779517828225,26.36,75381.97,1.5,0.79801,0.00026,11.45413]
[1779517828703,26.36,75381.97,1.5,0.79801,0.00026,11.45413]
[1779517828729,26.36,75381.97,1.5,0.79801,0.00026,11.45413]
[1779517828740,26.36,75380.88,1.5,0.79772,0.00026,11.46384]
[1779517829722,26.36,75380.88,1.5,0.79772,0.00026,11.46384]
[1779517835123,26.36,75380.96,1.5,0.79781,0.00026,11.4572]
[1779517836981,26.36,75380.51,1.5,0.79769,0.00026,11.4612]
[1779517837135,26.36,75380.51,1.5,0.79769,0.00026,11.4612]
[1779517837227,26.36,75380.51,1.5,0.79769,0.00026,11.4612]
[1779517837466,26.36,75380.51,1.5,0.79769,0.00026,11.4612]
[1779517837724,26.36,75380.51,1.5,0.79769,0.00026,11.4612]
[1779517837823,26.37,75381.0,1.5,0.79781,0.00026,11.45702]
[1779517843179,26.37,75382.22,1.5,0.79812,0.00026,11.44665]
[1779517845970,26.37,75381.59,1.5,0.79796,0.00026,11.45223]
[1779517846222,26.37,75381.59,1.5,0.79796,0.00026,11.45223]
[1779517846321,26.37,75376.62,1.5,0.79664,0.00026,11.49588]
[1779517847996,26.37,75374.92,1.5,0.79619,0.00026,11.51074]
[1779517848222,26.37,75374.92,1.5,0.79619,0.00026,11.51074]
[1779517848545,26.37,75374.92,1.5,0.79619,0.00026,11.51074]
[1779517848722,26.37,75374.92,1.5,0.79619,0.00026,11.51074]
[1779517848822,26.37,75375.23,1.5,0.79628,0.00026,11.508]
[1779517850548,26.37,75374.39,1.5,0.79605,0.00026,11.51534]
[1779517850723,26.37,75374.39,1.5,0.79605,0.00026,11.51534]
[1779517856270,26.37,75374.32,1.5,0.79604,0.00026,11.51574]
[1779517859629,26.37,75376.04,1.5,0.7965,0.00026,11.50065]
[1779517859720,26.37,75376.04,1.5,0.7965,0.00026,11.50065]
[1779517861752,26.37,75375.95,1.5,0.79647,0.00026,11.50143]
[1779517861822,26.37,75375.95,1.5,0.79648,0.00026,11.50142]
[1779517861974,26.37,75375.95,1.5,0.79648,0.00026,11.50142]
[1779517862005,26.37,75375.95,1.5,0.79648,0.00026,11.50142]
[1779517862226,26.37,75375.95,1.5,0.79648,0.00026,11.50142]
[1779517862312,26.37,75376.54,1.5,0.79663,0.00026,11.49625]
[1779517868528,26.37,75375.96,1.5,0.79648,0.00026,11.50129]
[1779517870541,26.37,75376.04,1.5,0.7965,0.00026,11.50057]
[1779517870722,26.37,75376.04,1.5,0.7965,0.00026,11.50057]
[1779517870775,26.37,75373.77,1.5,0.7959,0.00026,11.5204]
[1779517871122,26.37,75373.77,1.5,0.7959,0.00026,11.5204]
[1779517871226,26.37,75373.77,1.5,0.7959,0.00026,11.5204]
[1779517871725,26.37,75373.77,1.5,0.7959,0.00026,11.5204]
[1779517871821,26.37,75373.77,1.5,0.7959,0.00026,11.52037]
[1779517877738,26.36,75373.81,1.5,0.79592,0.00026,11.51985]
[1779517877741,26.36,75373.81,1.5,0.79592,0.00026,11.51985]
[1779517877821,26.36,75373.81,1.5,0.79592,0.00026,11.51982]
[1779517877977,26.36,75373.81,1.5,0.79592,0.00026,11.51982]
[1779517878514,26.36,75373.81,1.5,0.79592,0.00026,11.51982]
[1779517878725,26.36,75373.81,1.5,0.79592,0.00026,11.51982]
[1779517878747,26.36,75375.96,1.5,0.79649,0.00026,11.501]
[1779517879197,26.36,75375.96,1.5,0.79649,0.00026,11.501]
[1779517879221,26.36,75375.96,1.5,0.79649,0.00026,11.501]
[1779517879528,26.36,75375.96,1.5,0.79649,0.00026,11.501]
[1779517879718,26.36,75375.96,1.5,0.79649,0.00026,11.501]
[1779517879820,26.36,75377.07,1.5,0.79678,0.00026,11.49128]
[1779517880206,26.36,75377.07,1.5,0.79678,0.00026,11.49128]
[1779517880220,26.36,75377.07,1.5,0.79678,0.00026,11.49128]
[1779517880804,26.36,75377.07,1.5,0.79678,0.00026,11.49128]
[1779517880897,26.36,75377.07,1.5,0.79678,0.00026,11.49128]
[1779517880864,26.36,75377.9,1.5,0.797,0.00026,11.48403]
[1779517880971,26.36,75377.9,1.5,0.797,0.00026,11.48403]
[1779517881543,26.36,75377.9,1.5,0.797,0.00026,11.48403]
[1779517881722,26.36,75377.9,1.5,0.797,0.00026,11.48403]
[1779517881821,26.36,75382.46,1.5,0.7982,0.00026,11.44391]
[1779517882239,26.36,75382.46,1.5,0.7982,0.00026,11.44391]
[1779517882473,26.36,75382.46,1.5,0.7982,0.00026,11.44391]
[1779517882903,26.36,75382.46,1.5,0.7982,0.00026,11.44391]
[1779517882479,26.36,75382.54,1.5,0.79823,0.00026,11.44308]
[1779517882972,26.36,75382.54,1.5,0.79823,0.00026,11.44308]
[1779517883238,26.36,75382.54,1.5,0.79823,0.00026,11.44308]
[1779517883476,26.36,75382.54,1.5,0.79823,0.00026,11.44308]
[1779517883910,26.36,75382.54,1.5,0.79823,0.00026,11.44308]
[1779517883573,26.36,75382.57,1.5,0.79824,0.00026,11.44269]
[1779517883971,26.36,75382.57,1.5,0.79824,0.00026,11.44269]
[1779517884243,26.36,75382.57,1.5,0.79824,0.00026,11.44269]
[1779517884470,26.36,75382.57,1.5,0.79824,0.00026,11.44269]
[1779517884912,26.36,75382.57,1.5,0.79824,0.00026,11.44269]
[1779517884571,26.36,75382.57,1.5,0.79824,0.00026,11.44255]
[1779517885468,26.36,75382.57,1.5,0.79824,0.00026,11.44255]
[1779517885473,26.36,75383.34,1.5,0.79845,0.00026,11.43567]
[1779517886905,26.36,75383.34,1.5,0.79845,0.00026,11.43567]
[1779517886974,26.36,75384.06,1.5,0.79864,0.00026,11.42923]
[1779517887487,26.36,75386.3,1.5,0.79923,0.00026,11.40945]
[1779517890609,26.36,75387.57,1.5,0.79957,0.00026,11.39812]
[1779517891595,26.36,75388.65,1.5,0.79986,0.00026,11.38854]
[1779517891729,26.36,75388.65,1.5,0.79986,0.00026,11.38854]
[1779517897557,26.36,75389.66,1.5,0.80021,0.00026,11.3729]
[1779517902592,26.36,75389.59,1.5,0.8002,0.00026,11.37326]
[1779517907627,26.36,75390.21,1.5,0.80037,0.00026,11.36757]
[1779517908344,26.36,75390.21,1.5,0.80037,0.00026,11.36757]
[1779517908634,26.36,75395.91,1.5,0.80185,0.00026,11.31736]
[1779517909239,26.36,75395.91,1.5,0.80185,0.00026,11.31736]
[1779517909471,26.36,75395.91,1.5,0.80185,0.00026,11.31736]
[1779517915686,26.36,75396.04,1.5,0.8019,0.00026,11.31575]
[1779517917725,26.36,75396.04,1.5,0.8019,0.00026,11.31568]
[1779517923742,26.35,75396.45,1.5,0.80202,0.00026,11.31155]
[1779517928777,26.35,75396.8,1.5,0.80212,0.00026,11.30811]
[1779517934819,26.35,75397.36,1.5,0.80228,0.00026,11.30279]
[1779517936791,26.35,75396.58,1.5,0.80208,0.00026,11.3096]
[1779517936969,26.35,75396.58,1.5,0.80208,0.00026,11.3096]
[1779517944890,26.35,75397.69,1.5,0.80238,0.00026,11.29929]
[1779517949925,26.35,75397.55,1.5,0.80236,0.00026,11.30025]
[1779517951100,26.35,75397.45,1.5,0.80233,0.00026,11.30108]
[1779517951220,26.35,75397.45,1.5,0.80233,0.00026,11.30108]
[1779517952946,26.35,75403.46,1.5,0.80397,0.00026,11.24159]
[1779517957981,26.35,75403.11,1.5,0.80387,0.00026,11.24478]
[1779517958734,26.35,75403.11,1.5,0.80387,0.00026,11.24478]
[1779517959724,26.35,75404.36,1.5,0.8042,0.00026,11.23376]
[1779517965033,26.35,75405.08,1.5,0.80437,0.00026,11.22764]
[1779517967840,26.35,75405.08,1.5,0.80437,0.00026,11.22764]
[1779517971724,26.35,75405.09,1.5,0.80437,0.00026,11.22779]
[1779517980392,26.35,75404.81,1.5,0.80429,0.00026,11.23051]
[1779517982152,26.35,75396.78,1.5,0.8022,0.00026,11.30168]
[1779517983729,26.35,75396.78,1.5,0.8022,0.00026,11.30168]
[1779517989201,26.35,75394.51,1.5,0.80163,0.00026,11.32123]
[1779517991753,26.35,75394.51,1.5,0.80163,0.00026,11.32123]
[1779517991972,26.35,75394.51,1.5,0.80163,0.00026,11.32123]
[1779517991891,26.35,75391.66,1.5,0.80089,0.00026,11.34606]
[1779517992223,26.35,75389.27,1.5,0.80027,0.00026,11.36709]
[1779518000280,26.35,75388.59,1.5,0.80011,0.00026,11.37251]
[1779518005315,26.35,75388.36,1.5,0.80006,0.00026,11.37419]
[1779518010349,26.35,75388.3,1.5,0.80005,0.00026,11.37438]
[1779518012575,26.35,75389.52,1.5,0.80045,0.00026,11.35727]
[1779518012721,26.35,75389.52,1.5,0.80045,0.00026,11.35727]
[1779518018617,26.34,75391.08,1.5,0.80086,0.00026,11.34326]
[1779518019723,26.34,75391.02,1.5,0.80085,0.00026,11.34376]
[1779518024567,26.34,75392.82,1.5,0.80132,0.00026,11.3278]
[1779518025456,26.34,75395.79,1.5,0.80209,0.00026,11.30163]
[1779518027721,26.34,75395.52,1.5,0.80202,0.00026,11.30404]
[1779518033512,26.34,75395.85,1.5,0.8021,0.00026,11.30138]
[1779518038547,26.35,75393.61,1.5,0.80151,0.00026,11.32128]
[1779518043722,26.35,75393.17,1.5,0.8014,0.00026,11.3252]
[1779518053051,26.35,75392.89,1.5,0.80132,0.00026,11.32773]
[1779518053221,26.35,75393.62,1.5,0.80151,0.00026,11.32138]
[1779518054659,26.35,75388.99,1.5,0.8003,0.00026,11.36216]
[1779518056673,26.35,75386.26,1.5,0.79959,0.00026,11.38608]
[1779518058398,26.35,75384.2,1.5,0.79905,0.00026,11.40412]
[1779518058469,26.35,75384.2,1.5,0.79905,0.00026,11.40412]
[1779518059694,26.34,75378.91,1.5,0.79767,0.00026,11.45036]
[1779518064708,26.34,75379.08,1.5,0.79773,0.00026,11.44835]
[1779518067721,26.34,75378.74,1.5,0.79765,0.00026,11.45101]
[1779518074798,26.34,75378.63,1.5,0.79771,0.00026,11.44495]
[1779518076881,26.34,75378.66,1.5,0.79772,0.00026,11.44462]
[1779518077468,26.34,75378.12,1.5,0.79758,0.00026,11.44929]
[1779518082855,26.34,75377.48,1.5,0.79743,0.00026,11.45454]
[1779518084869,26.34,75380.15,1.5,0.79813,0.00026,11.43099]
[1779518085720,26.34,75380.15,1.5,0.79813,0.00026,11.43099]
[1779518090911,26.34,75380.77,1.5,0.7983,0.00026,11.42529]
[1779518095946,26.34,75380.85,1.5,0.79833,0.00026,11.42431]
[1779518099745,26.33,75380.91,1.5,0.79836,0.00026,11.42359]
[1779518099972,26.33,75380.91,1.5,0.79836,0.00026,11.42359]
[1779518106017,26.33,75379.54,1.5,0.79801,0.00026,11.43512]
[1779518111253,26.33,75379.57,1.5,0.79803,0.00026,11.4344]
[1779518111472,26.33,75379.57,1.5,0.79803,0.00026,11.4344]
[1779518117096,26.33,75382.23,1.5,0.79874,0.00026,11.4106]
[1779518117532,26.33,75382.23,1.5,0.79874,0.00026,11.4106]
[1779518117724,26.33,75382.23,1.5,0.79874,0.00026,11.4106]
[1779518120116,26.33,75386.63,1.5,0.7999,0.00026,11.37172]
[1779518120612,26.33,75386.63,1.5,0.7999,0.00026,11.37172]
[1779518121124,26.33,75389.07,1.5,0.80054,0.00026,11.35022]
[1779518121478,26.33,75389.07,1.5,0.80054,0.00026,11.35022]
[1779518128173,26.33,75389.0,1.5,0.80053,0.00026,11.35074]
[1779518132201,26.33,75386.91,1.5,0.80006,0.00026,11.36274]
[1779518139714,26.33,75388.55,1.5,0.80049,0.00026,11.34815]
[1779518139719,26.33,75388.55,1.5,0.80049,0.00026,11.34815]
[1779518145292,26.33,75387.92,1.5,0.80034,0.00026,11.35342]
[1779518149595,26.33,75388.23,1.5,0.80042,0.00026,11.35059]
[1779518151723,26.33,75388.57,1.5,0.80051,0.00026,11.34753]
[1779518157377,26.33,75387.55,1.5,0.80025,0.00026,11.35623]
[1779518162413,26.33,75387.05,1.5,0.80012,0.00026,11.36058]
[1779518167857,26.33,75386.59,1.5,0.8,0.00026,11.3647]
[1779518171721,26.33,75388.34,1.5,0.80046,0.00026,11.34936]
[1779518177519,26.33,75388.86,1.5,0.80059,0.00026,11.34484]
[1779518182554,26.33,75388.59,1.5,0.80052,0.00026,11.34737]
[1779518184443,26.33,75389.07,1.5,0.80064,0.00026,11.34322]
[1779518184476,26.33,75389.07,1.5,0.80064,0.00026,11.34322]
[1779518192624,26.33,75389.47,1.5,0.80081,0.00026,11.33371]
[1779518196353,26.33,75391.25,1.5,0.80127,0.00026,11.31812]
[1779518196473,26.33,75391.25,1.5,0.80127,0.00026,11.31812]
[1779518202694,26.33,75390.67,1.5,0.80111,0.00026,11.32349]
[1779518207291,26.33,75390.56,1.5,0.80108,0.00026,11.32449]
[1779518209719,26.33,75390.56,1.5,0.80108,0.00026,11.32457]
[1779518213542,26.33,75389.93,1.5,0.80091,0.00026,11.33025]
[1779518213725,26.33,75389.93,1.5,0.80091,0.00026,11.33025]
[1779518218806,26.33,75388.79,1.5,0.80061,0.00026,11.34035]
[1779518221719,26.33,75388.72,1.5,0.80059,0.00026,11.34096]
[1779518223841,26.33,75382.81,1.5,0.79905,0.00026,11.39292]
[1779518227792,26.33,75382.33,1.5,0.79893,0.00026,11.39693]
[1779518227972,26.33,75382.33,1.5,0.79893,0.00026,11.39693]
[1779518231578,26.33,75382.21,1.5,0.7989,0.00026,11.3978]
[1779518231723,26.33,75382.21,1.5,0.7989,0.00026,11.3978]
[1779518231897,26.33,75379.71,1.5,0.79824,0.00026,11.41972]
[1779518232904,26.33,75377.2,1.5,0.79758,0.00026,11.44168]
[1779518235925,26.33,75374.49,1.5,0.79687,0.00026,11.46527]
[1779518239793,26.33,75374.45,1.5,0.79686,0.00026,11.46557]
[1779518239971,26.33,75374.45,1.5,0.79686,0.00026,11.46557]
[1779518240969,26.33,75371.39,1.5,0.79605,0.00027,11.49235]
[1779518241974,26.33,75362.04,1.5,0.79357,0.00027,11.57398]
[1779518244102,26.33,75359.78,1.5,0.79297,0.00027,11.59355]
[1779518244150,26.33,75359.78,1.5,0.79297,0.00027,11.59355]
[1779518244203,26.33,75356.24,1.5,0.79202,0.00027,11.62434]
[1779518244474,26.33,75356.24,1.5,0.79202,0.00027,11.62434]
[1779518244995,26.33,75355.76,1.5,0.79189,0.00027,11.62845]
[1779518246002,26.33,75352.68,1.5,0.79106,0.00027,11.65524]
[1779518247009,26.33,75346.34,1.5,0.78935,0.00027,11.71024]
[1779518251043,26.33,75343.75,1.5,0.78871,0.00027,11.72706]
[1779518252050,26.33,75338.53,1.5,0.78728,0.00027,11.77243]
[1779518253730,26.33,75337.4,1.5,0.78697,0.00027,11.78238]
[1779518254064,26.33,75337.79,1.5,0.78707,0.00027,11.7792]
[1779518254350,26.33,75337.79,1.5,0.78707,0.00027,11.7792]
[1779518254478,26.33,75337.79,1.5,0.78707,0.00027,11.7792]
[1779518255059,26.33,75337.79,1.5,0.78707,0.00027,11.7792]
[1779518255220,26.33,75337.79,1.5,0.78707,0.00027,11.7792]
[1779518255071,26.33,75336.88,1.5,0.78681,0.00027,11.78724]
[1779518255761,26.33,75336.88,1.5,0.78681,0.00027,11.78724]
[1779518255968,26.33,75336.88,1.5,0.78681,0.00027,11.78724]
[1779518256070,26.33,75336.88,1.5,0.78681,0.00027,11.78743]
[1779518256402,26.33,75336.88,1.5,0.78681,0.00027,11.78743]
[1779518257472,26.33,75336.88,1.5,0.78681,0.00027,11.78743]
[1779518257573,26.33,75336.88,1.5,0.7868,0.00027,11.78761]
[1779518262120,26.34,75339.14,1.5,0.78739,0.00027,11.76904]
[1779518265574,26.34,75339.22,1.5,0.78739,0.00027,11.76903]
[1779518272190,26.35,75339.46,1.5,0.7874,0.00027,11.76862]
[1779518278232,26.35,75340.98,1.5,0.78777,0.00027,11.75699]
[1779518283268,26.36,75342.84,1.5,0.78823,0.00027,11.74222]
[1779518288302,26.36,75345.32,1.5,0.78886,0.00027,11.72224]
[1779518289231,26.36,75345.32,1.5,0.78886,0.00027,11.72224]
[1779518294344,26.37,75346.24,1.5,0.78905,0.00027,11.7161]
[1779518298372,26.37,75349.57,1.5,0.78991,0.00027,11.68853]
[1779518303406,26.38,75349.17,1.5,0.78976,0.00027,11.69362]
[1779518310458,26.39,75348.35,1.5,0.78947,0.00027,11.7029]
[1779518317507,26.39,75349.32,1.5,0.78974,0.00027,11.69036]
[1779518326571,26.4,75350.13,1.5,0.78987,0.00027,11.68612]
[1779518331606,26.41,75350.2,1.5,0.78985,0.00027,11.68704]
[1779518337648,26.41,75350.21,1.5,0.78979,0.00027,11.68877]
[1779518342683,26.42,75349.79,1.5,0.78964,0.00027,11.69386]
[1779518349732,26.43,75351.1,1.5,0.78993,0.00027,11.68451]
[1779518354767,26.43,75350.91,1.5,0.78982,0.00027,11.68785]
[1779518355774,26.43,75357.73,1.5,0.79165,0.00027,11.62887]
[1779518361818,26.44,75359.36,1.5,0.79205,0.00027,11.61596]
[1779518363832,26.44,75368.32,1.5,0.79444,0.00027,11.53835]
[1779518368867,26.44,75370.22,1.5,0.79493,0.00027,11.52224]
[1779518371523,26.44,75370.33,1.5,0.79495,0.00027,11.52146]
[1779518371720,26.44,75370.33,1.5,0.79495,0.00027,11.52146]
[1779518377930,26.44,75369.35,1.5,0.79475,0.00027,11.52418]
[1779518383055,26.44,75367.41,1.5,0.79423,0.00027,11.54122]
[1779518383721,26.44,75366.71,1.5,0.79405,0.00027,11.54733]
[1779518386745,26.44,75366.24,1.5,0.79392,0.00027,11.55147]
[1779518386973,26.44,75366.24,1.5,0.79392,0.00027,11.55147]
[1779518386992,26.44,75356.65,1.5,0.79135,0.00027,11.6348]
[1779518388000,26.44,75355.67,1.5,0.79109,0.00027,11.64318]
[1779518393035,26.44,75356.06,1.5,0.79119,0.00027,11.64016]
[1779518399076,26.44,75356.38,1.5,0.79126,0.00027,11.63779]
[1779518406536,26.45,75356.42,1.5,0.79127,0.00027,11.63766]
[1779518406720,26.45,75356.42,1.5,0.79127,0.00027,11.63766]
[1779518416204,26.45,75353.81,1.5,0.79053,0.00027,11.66135]
[1779518416862,26.45,75353.81,1.5,0.79053,0.00027,11.66135]
[1779518416974,26.45,75353.81,1.5,0.79053,0.00027,11.66135]
[1779518422246,26.45,75354.73,1.5,0.79076,0.00027,11.65388]
[1779518424260,26.45,75358.21,1.5,0.79169,0.00027,11.62398]
[1779518425473,26.45,75358.21,1.5,0.79169,0.00027,11.62398]
[1779518425721,26.45,75358.15,1.5,0.79167,0.00027,11.62463]
[1779518433323,26.46,75360.03,1.5,0.79221,0.00027,11.60324]
[1779518439365,26.46,75359.97,1.5,0.79217,0.00027,11.60467]
[1779518444400,26.46,75359.97,1.5,0.79214,0.00027,11.60554]
[1779518449437,26.47,75364.34,1.5,0.79328,0.00027,11.56864]
[1779518454472,26.47,75365.36,1.5,0.79352,0.00027,11.56073]
[1779518460514,26.47,75365.78,1.5,0.7936,0.00027,11.55824]
[1779518466556,26.48,75364.81,1.5,0.7933,0.00027,11.56788]
[1779518471592,26.48,75364.03,1.5,0.79306,0.00027,11.57575]
[1779518476627,26.49,75363.66,1.5,0.79293,0.00027,11.5801]
[1779518481662,26.49,75363.77,1.5,0.79292,0.00027,11.58029]
[1779518486697,26.49,75364.57,1.5,0.79311,0.00027,11.57441]
[1779518494753,26.5,75364.22,1.5,0.79304,0.00027,11.57278]
[1779518499788,26.5,75364.48,1.5,0.79307,0.00027,11.57162]
[1779518511872,26.51,75364.05,1.5,0.79288,0.00027,11.57801]
[1779518516907,26.52,75363.48,1.5,0.79268,0.00027,11.58433]
[1779518521942,26.52,75363.81,1.5,0.79273,0.00027,11.58273]
[1779518526977,26.53,75365.96,1.5,0.79327,0.00027,11.56541]
[1779518532016,26.53,75366.58,1.5,0.79339,0.00027,11.56135]
[1779518537051,26.53,75365.93,1.5,0.79318,0.00027,11.56821]
[1779518542086,26.54,75366.68,1.5,0.79335,0.00027,11.56282]
[1779518547122,26.54,75366.6,1.5,0.7933,0.00027,11.56456]
[1779518552156,26.55,75370.26,1.5,0.79432,0.00026,11.52741]
[1779518557194,26.55,75370.4,1.5,0.79435,0.00026,11.52654]
[1779518557942,26.55,75370.4,1.5,0.79435,0.00026,11.52654]
[1779518558469,26.55,75370.4,1.5,0.79435,0.00026,11.52654]
[1779518564243,26.55,75370.74,1.5,0.79442,0.00026,11.52408]
[1779518569278,26.55,75369.76,1.5,0.79415,0.00026,11.53291]
[1779518571722,26.55,75369.58,1.5,0.7941,0.00026,11.53458]
[1779518576648,26.55,75371.77,1.5,0.79467,0.00026,11.51594]
[1779518576720,26.55,75371.77,1.5,0.79467,0.00026,11.51594]
[1779518581982,26.55,75371.3,1.5,0.79453,0.00026,11.52042]
[1779518582221,26.55,75371.3,1.5,0.79453,0.00026,11.52042]
[1779518588413,26.55,75371.36,1.5,0.79453,0.00026,11.52045]
[1779518593448,26.56,75371.35,1.5,0.79452,0.00026,11.52091]
[1779518599490,26.56,75371.84,1.5,0.79463,0.00026,11.51714]
[1779518602119,26.56,75370.26,1.5,0.79421,0.00026,11.53097]
[1779518602220,26.56,75370.26,1.5,0.79421,0.00026,11.53097]
[1779518607546,26.56,75370.17,1.5,0.79418,0.00026,11.5321]
[1779518612582,26.56,75370.36,1.5,0.79429,0.00026,11.52445]
[1779518613589,26.56,75367.31,1.5,0.79348,0.00027,11.55089]
[1779518613705,26.56,75367.31,1.5,0.79348,0.00027,11.55089]
[1779518613722,26.56,75367.31,1.5,0.79348,0.00027,11.55089]
[1779518619631,26.56,75366.92,1.5,0.79337,0.00027,11.55448]
[1779518624666,26.56,75367.03,1.5,0.7934,0.00027,11.55368]
[1779518629701,26.56,75367.07,1.5,0.7934,0.00027,11.55349]
[1779518634736,26.56,75366.99,1.5,0.79338,0.00027,11.55433]
[1779518639771,26.56,75367.22,1.5,0.79343,0.00027,11.5525]
[1779518644807,26.56,75367.14,1.5,0.79341,0.00027,11.55337]
[1779518649518,26.56,75367.15,1.5,0.79341,0.00027,11.5534]
[1779518649725,26.56,75366.93,1.5,0.79335,0.00027,11.55537]
[1779518654877,26.56,75366.66,1.5,0.79327,0.00027,11.5579]
[1779518664947,26.57,75366.66,1.5,0.79326,0.00027,11.55822]
[1779518669982,26.57,75366.86,1.5,0.79331,0.00027,11.55667]
[1779518677031,26.57,75367.15,1.5,0.79345,0.00027,11.54812]
[1779518682140,26.57,75367.02,1.5,0.79341,0.00027,11.54929]
[1779518683726,26.57,75368.31,1.5,0.79375,0.00027,11.53835]
[1779518689115,26.57,75368.96,1.5,0.79391,0.00027,11.53316]
[1779518694150,26.57,75367.42,1.5,0.79349,0.00027,11.54675]
[1779518695435,26.57,75367.42,1.5,0.79349,0.00027,11.54675]
[1779518695470,26.57,75367.42,1.5,0.79349,0.00027,11.54675]
[1779518702206,26.57,75367.06,1.5,0.79339,0.00027,11.55011]
[1779518702808,26.57,75367.06,1.5,0.79339,0.00027,11.55011]
[1779518702976,26.57,75367.06,1.5,0.79339,0.00027,11.55011]
[1779518707241,26.57,75370.46,1.5,0.79429,0.00026,11.52095]
[1779518708615,26.57,75370.46,1.5,0.79429,0.00026,11.52095]
[1779518708721,26.57,75370.46,1.5,0.79429,0.00026,11.52095]
[1779518714562,26.57,75370.22,1.5,0.79421,0.00026,11.52347]
[1779518717722,26.57,75370.2,1.5,0.7942,0.00026,11.52388]
[1779518723356,26.58,75371.46,1.5,0.79451,0.00026,11.5136]
[1779518728588,26.58,75371.39,1.5,0.79448,0.00026,11.51449]
[1779518729470,26.58,75370.49,1.5,0.79424,0.00026,11.52246]
[1779518735490,26.58,75370.39,1.5,0.79427,0.00026,11.51763]
[1779518742539,26.58,75370.47,1.5,0.79427,0.00026,11.51757]
[1779518746568,26.59,75357.03,1.5,0.79068,0.00027,11.634]
[1779518747725,26.59,75357.03,1.5,0.79068,0.00027,11.634]
[1779518747759,26.59,75356.23,1.5,0.79046,0.00027,11.64103]
[1779518753617,26.59,75355.83,1.5,0.79032,0.00027,11.64537]
[1779518754085,26.59,75355.83,1.5,0.79032,0.00027,11.64537]
[1779518754223,26.59,75355.83,1.5,0.79032,0.00027,11.64537]
[1779518760666,26.59,75353.65,1.5,0.78971,0.00027,11.66509]
[1779518763630,26.59,75354.98,1.5,0.79006,0.00027,11.65394]
[1779518763725,26.59,75354.98,1.5,0.79006,0.00027,11.65394]
[1779518767715,26.6,75350.42,1.5,0.78881,0.00027,11.69376]
[1779518768581,26.6,75350.42,1.5,0.78881,0.00027,11.69376]
[1779518768723,26.6,75347.59,1.5,0.78805,0.00027,11.71808]
[1779518769723,26.6,75347.59,1.5,0.78805,0.00027,11.71808]
[1779518776780,26.6,75346.76,1.5,0.78781,0.00027,11.72571]
[1779518777285,26.6,75346.76,1.5,0.78781,0.00027,11.72571]
[1779518777474,26.6,75346.76,1.5,0.78781,0.00027,11.72571]
[1779518778793,26.6,75343.02,1.5,0.78679,0.00027,11.75782]
[1779518781814,26.6,75340.11,1.5,0.786,0.00027,11.78273]
[1779518786849,26.6,75338.38,1.5,0.78553,0.00027,11.79751]
[1779518791884,26.6,75337.31,1.5,0.78532,0.00027,11.80033]
[1779518796918,26.6,75335.79,1.5,0.7849,0.00027,11.81329]
[1779518800947,26.6,75330.44,1.5,0.78345,0.00027,11.85873]
[1779518805982,26.6,75330.84,1.5,0.78357,0.00027,11.85508]
[1779518811018,26.6,75328.5,1.5,0.78293,0.00027,11.87468]
[1779518815845,26.6,75324.68,1.5,0.7819,0.00027,11.90664]
[1779518818258,26.6,75324.16,1.5,0.78176,0.00027,11.91095]
[1779518818307,26.59,75324.3,1.5,0.78181,0.00027,11.90957]
[1779518819721,26.59,75324.3,1.5,0.78181,0.00027,11.90957]
[1779518819821,26.59,75324.12,1.5,0.78176,0.00027,11.91108]
[1779518825116,26.6,75323.34,1.5,0.7815,0.00027,11.91913]
[1779518832165,26.61,75322.63,1.5,0.78123,0.00027,11.92731]
[1779518837200,26.61,75322.76,1.5,0.78122,0.00027,11.92769]
[1779518842235,26.62,75321.29,1.5,0.78077,0.00027,11.94153]
[1779518845256,26.62,75318.54,1.5,0.77998,0.00028,11.96577]
[1779518851299,26.63,75317.56,1.5,0.77974,0.00028,11.96914]
[1779518857341,26.63,75316.2,1.5,0.77932,0.00028,11.98199]
[1779518862376,26.64,75315.94,1.5,0.77922,0.00028,11.98533]
[1779518867411,26.64,75316.19,1.5,0.77925,0.00028,11.9844]
[1779518871439,26.65,75320.46,1.5,0.78039,0.00027,11.94942]
[1779518876474,26.65,75319.99,1.5,0.78022,0.00027,11.95478]
[1779518881509,26.66,75316.31,1.5,0.77916,0.00028,11.98708]
[1779518886544,26.66,75314.52,1.5,0.77863,0.00028,12.00324]
[1779518891579,26.66,75312.39,1.5,0.77801,0.00028,12.02215]
[1779518896012,26.67,75312.43,1.5,0.77799,0.00028,12.02263]
[1779518899723,26.67,75312.34,1.5,0.77796,0.00028,12.0238]
[1779518905677,26.68,75312.29,1.5,0.77789,0.00028,12.02592]
[1779518906082,26.68,75312.29,1.5,0.77789,0.00028,12.02592]
[1779518906219,26.68,75312.29,1.5,0.77789,0.00028,12.02592]
[1779518912733,26.68,75312.54,1.5,0.77792,0.00028,12.02491]
[1779518913780,26.68,75312.03,1.5,0.77784,0.00028,12.02336]
[1779518913975,26.68,75311.52,1.5,0.77769,0.00028,12.02786]
[1779518915730,26.68,75311.52,1.5,0.77769,0.00028,12.02786]
[1779518915747,26.68,75311.48,1.5,0.77767,0.00028,12.02863]
[1779518917274,26.68,75311.48,1.5,0.77767,0.00028,12.02863]
[1779518917469,26.68,75311.48,1.5,0.77767,0.00028,12.02863]
[1779518924810,26.69,75310.76,1.5,0.77741,0.00028,12.03658]
[1779518929845,26.7,75310.95,1.5,0.77742,0.00028,12.03607]
[1779518934879,26.7,75310.88,1.5,0.77737,0.00028,12.03775]
[1779518936302,26.7,75310.91,1.5,0.77737,0.00028,12.03772]
[1779518936474,26.7,75310.91,1.5,0.77737,0.00028,12.03772]
[1779518937824,26.7,75310.91,1.5,0.77736,0.00028,12.03794]
[1779518937972,26.7,75310.91,1.5,0.77736,0.00028,12.03794]
[1779518938683,26.7,75310.91,1.5,0.77735,0.00028,12.03817]
[1779518938725,26.7,75310.91,1.5,0.77735,0.00028,12.03817]
[1779518938785,26.7,75310.91,1.5,0.77735,0.00028,12.03839]
[1779518945957,26.71,75310.91,1.5,0.7773,0.00028,12.03992]
[1779518947218,26.71,75311.67,1.5,0.7775,0.00028,12.03379]
[1779518947475,26.71,75311.67,1.5,0.7775,0.00028,12.03379]
[1779518948604,26.71,75313.13,1.5,0.7779,0.00028,12.02181]
[1779518948727,26.71,75313.13,1.5,0.7779,0.00028,12.02181]
[1779518954014,26.72,75313.16,1.5,0.77786,0.00028,12.023]
[1779518963078,26.72,75312.91,1.5,0.77772,0.00028,12.02708]
[1779518964801,26.72,75312.91,1.5,0.77772,0.00028,12.02708]
[1779518964974,26.72,75312.91,1.5,0.77772,0.00028,12.02708]
[1779518965327,26.73,75313.05,1.5,0.77775,0.00028,12.02633]
[1779518965472,26.73,75313.05,1.5,0.77775,0.00028,12.02633]
[1779518967434,26.73,75313.05,1.5,0.77774,0.00028,12.02653]
[1779518967473,26.73,75313.05,1.5,0.77774,0.00028,12.02653]
[1779518967522,26.73,75313.11,1.5,0.77775,0.00028,12.02644]
[1779518973148,26.73,75313.95,1.5,0.77802,0.00028,12.01418]
[1779518978308,26.73,75313.95,1.5,0.77802,0.00028,12.01418]
[1779518978474,26.73,75313.95,1.5,0.77802,0.00028,12.01418]
[1779518981865,26.74,75313.96,1.5,0.77797,0.00028,12.01554]
[1779518981969,26.74,75313.96,1.5,0.77797,0.00028,12.01554]
[1779518985323,26.74,75314.82,1.5,0.77819,0.00028,12.00913]
[1779518985473,26.74,75314.82,1.5,0.77819,0.00028,12.00913]
[1779518985993,26.74,75314.82,1.5,0.77819,0.00028,12.00913]
[1779518986226,26.74,75316.57,1.5,0.77865,0.00028,11.9949]
[1779518988224,26.74,75316.43,1.5,0.77861,0.00028,11.99629]
[1779518988474,26.74,75316.43,1.5,0.77861,0.00028,11.99629]
[1779518988575,26.75,75316.73,1.5,0.77868,0.00028,11.99421]
[1779518990143,26.75,75316.84,1.5,0.77871,0.00028,11.99328]
[1779518990220,26.75,75316.84,1.5,0.77871,0.00028,11.99328]
[1779518993944,26.75,75319.23,1.5,0.77935,0.00027,11.97387]
[1779518993971,26.75,75319.23,1.5,0.77935,0.00027,11.97387]
[1779518994463,26.75,75319.77,1.5,0.77948,0.00027,11.96975]
[1779518994475,26.75,75319.77,1.5,0.77948,0.00027,11.96975]
[1779518996002,26.75,75319.55,1.5,0.77941,0.00027,11.9718]
[1779518996220,26.75,75319.3,1.5,0.77935,0.00027,11.9739]
[1779518996309,26.75,75319.11,1.5,0.77929,0.00027,11.97569]
[1779518998733,26.75,75319.09,1.5,0.77928,0.00027,11.97605]
[1779518998971,26.75,75319.09,1.5,0.77928,0.00027,11.97605]
[1779519003030,26.75,75319.21,1.5,0.77928,0.00027,11.97578]
[1779519005722,26.76,75319.1,1.5,0.77924,0.00027,11.97705]
[1779519007452,26.76,75319.43,1.5,0.77932,0.00027,11.97481]
[1779519007472,26.76,75319.43,1.5,0.77932,0.00027,11.97481]
[1779519007481,26.76,75319.43,1.5,0.77932,0.00027,11.97481]
[1779519007551,26.76,75323.61,1.5,0.78045,0.00027,11.9401]
[1779519008512,26.76,75323.61,1.5,0.78045,0.00027,11.9401]
[1779519008721,26.76,75323.61,1.5,0.78045,0.00027,11.9401]
[1779519010279,26.76,75325.89,1.5,0.78107,0.00027,11.921]
[1779519010475,26.76,75325.89,1.5,0.78107,0.00027,11.921]
[1779519010493,26.76,75326.43,1.5,0.78122,0.00027,11.91658]
[1779519012338,26.76,75328.45,1.5,0.78177,0.00027,11.8996]
[1779519012478,26.76,75328.45,1.5,0.78177,0.00027,11.8996]
[1779519014415,26.76,75330.77,1.5,0.78241,0.00027,11.8799]
[1779519014470,26.76,75330.77,1.5,0.78241,0.00027,11.8799]
[1779519018871,26.76,75330.68,1.5,0.78239,0.00027,11.8804]
[1779519018970,26.76,75330.68,1.5,0.78239,0.00027,11.8804]
[1779519022186,26.76,75331.31,1.5,0.78257,0.00027,11.87475]
[1779519022223,26.76,75331.31,1.5,0.78257,0.00027,11.87475]
[1779519022491,26.76,75330.94,1.5,0.78247,0.00027,11.8778]
[1779519023157,26.76,75330.94,1.5,0.78247,0.00027,11.8778]
[1779519023220,26.76,75330.94,1.5,0.78247,0.00027,11.8778]
[1779519027463,26.76,75331.31,1.5,0.78258,0.00027,11.8744]
[1779519029272,26.76,75331.24,1.5,0.78257,0.00027,11.87484]
[1779519029475,26.76,75331.24,1.5,0.78257,0.00027,11.87484]
[1779519031598,26.75,75330.78,1.5,0.78245,0.00027,11.87856]
[1779519031732,26.75,75330.78,1.5,0.78245,0.00027,11.87856]
[1779519031765,26.75,75330.78,1.5,0.78245,0.00027,11.87856]
[1779519031969,26.75,75330.78,1.5,0.78245,0.00027,11.87856]
[1779519032071,26.75,75331.32,1.5,0.78267,0.00027,11.86764]
[1779519036035,26.75,75331.39,1.5,0.7827,0.00027,11.86682]
[1779519036221,26.75,75330.79,1.5,0.78254,0.00027,11.8718]
[1779519040315,26.75,75331.08,1.5,0.78263,0.00027,11.86903]
[1779519041123,26.75,75331.29,1.5,0.78269,0.00027,11.86717]
[1779519041220,26.75,75331.29,1.5,0.78269,0.00027,11.86717]
[1779519041813,26.75,75331.29,1.5,0.78269,0.00027,11.86717]
[1779519041971,26.75,75331.29,1.5,0.78269,0.00027,11.86717]
[1779519042072,26.75,75331.3,1.5,0.78269,0.00027,11.86701]
[1779519044086,26.75,75330.89,1.5,0.78258,0.00027,11.87038]
[1779519043640,26.75,75320.18,1.5,0.77965,0.00027,11.96049]
[1779519044225,26.75,75320.18,1.5,0.77965,0.00027,11.96049]
[1779519044620,26.75,75320.18,1.5,0.77965,0.00027,11.96049]
[1779519044725,26.75,75320.18,1.5,0.77965,0.00027,11.96049]
[1779519044826,26.75,75319.16,1.5,0.77937,0.00027,11.96901]
[1779519048932,26.75,75319.34,1.5,0.77943,0.00027,11.96738]
[1779519048977,26.75,75319.34,1.5,0.77943,0.00027,11.96738]
[1779519049223,26.75,75319.66,1.5,0.77952,0.00027,11.96465]
[1779519049766,26.75,75319.66,1.5,0.77952,0.00027,11.96465]
[1779519049972,26.75,75319.66,1.5,0.77952,0.00027,11.96465]
[1779519050073,26.75,75319.63,1.5,0.77951,0.00027,11.96486]
[1779519053062,26.75,75319.18,1.5,0.77939,0.00027,11.96853]
[1779519053227,26.75,75319.25,1.5,0.77941,0.00027,11.96789]
[1779519057202,26.75,75319.12,1.5,0.77938,0.00027,11.9688]
[1779519061366,26.75,75319.05,1.5,0.77937,0.00027,11.96902]
[1779519061470,26.75,75319.05,1.5,0.77937,0.00027,11.96902]
[1779519065507,26.75,75319.52,1.5,0.77951,0.00027,11.96474]
[1779519065725,26.75,75319.52,1.5,0.77951,0.00027,11.96474]
[1779519065816,26.75,75319.52,1.5,0.77951,0.00027,11.96474]
[1779519065974,26.75,75319.52,1.5,0.77951,0.00027,11.96474]
[1779519066063,26.75,75319.2,1.5,0.77943,0.00027,11.96734]
[1779519069654,26.74,75319.07,1.5,0.7794,0.00027,11.96814]
[1779519069720,26.74,75319.07,1.5,0.7794,0.00027,11.96814]
[1779519073765,26.74,75319.18,1.5,0.77944,0.00027,11.96691]
[1779519073969,26.74,75319.18,1.5,0.77944,0.00027,11.96691]
[1779519077277,26.74,75318.08,1.5,0.77916,0.00027,11.97558]
[1779519077473,26.74,75318.08,1.5,0.77916,0.00027,11.97558]
[1779519077881,26.74,75314.25,1.5,0.7781,0.00028,12.00768]
[1779519078665,26.74,75314.25,1.5,0.7781,0.00028,12.00768]
[1779519078727,26.74,75314.25,1.5,0.7781,0.00028,12.00768]
[1779519078888,26.74,75313.57,1.5,0.77791,0.00028,12.01337]
[1779519080433,26.74,75313.64,1.5,0.77793,0.00028,12.01279]
[1779519080471,26.74,75313.64,1.5,0.77793,0.00028,12.01279]
[1779519084561,26.74,75313.69,1.5,0.77795,0.00028,12.01238]
[1779519084719,26.74,75313.69,1.5,0.77795,0.00028,12.01238]
[1779519088700,26.74,75313.97,1.5,0.77802,0.00028,12.01009]
[1779519090531,26.74,75313.87,1.5,0.77799,0.00028,12.01096]
[1779519090724,26.74,75313.87,1.5,0.77799,0.00028,12.01096]
[1779519090811,26.74,75313.87,1.5,0.77799,0.00028,12.01098]
[1779519091722,26.74,75313.87,1.5,0.77799,0.00028,12.01098]
[1779519092854,26.74,75313.87,1.5,0.77807,0.00028,12.00473]
[1779519092977,26.74,75313.87,1.5,0.77807,0.00028,12.00473]
[1779519096964,26.74,75313.86,1.5,0.77806,0.00028,12.00491]
[1779519097720,26.74,75313.86,1.5,0.77806,0.00028,12.00494]
[1779519099019,26.74,75315.39,1.5,0.77848,0.00028,11.99217]
[1779519099220,26.74,75316.23,1.5,0.77871,0.00028,11.98518]
[1779519101115,26.74,75316.46,1.5,0.77877,0.00028,11.98331]
[1779519101225,26.74,75316.53,1.5,0.77879,0.00028,11.98278]
[1779519101907,26.74,75316.53,1.5,0.77879,0.00028,11.98278]
[1779519101971,26.74,75316.53,1.5,0.77879,0.00028,11.98278]
[1779519102049,26.74,75316.6,1.5,0.77881,0.00028,11.98225]
[1779519105266,26.74,75316.91,1.5,0.77889,0.00028,11.97983]
[1779519105469,26.74,75316.91,1.5,0.77889,0.00028,11.97983]
[1779519109102,26.75,75312.48,1.5,0.77766,0.00028,12.01705]
[1779519113103,26.75,75312.48,1.5,0.77766,0.00028,12.01705]
[1779519113204,26.75,75312.48,1.5,0.77766,0.00028,12.01712]
[1779519113219,26.75,75312.48,1.5,0.77766,0.00028,12.01712]
[1779519116052,26.75,75312.48,1.5,0.77766,0.00028,12.01712]
[1779519116221,26.75,75312.48,1.5,0.77766,0.00028,12.01716]
[1779519122193,26.75,75312.53,1.5,0.77767,0.00028,12.01687]
[1779519123791,26.75,75312.95,1.5,0.77778,0.00028,12.01339]
[1779519123972,26.75,75312.95,1.5,0.77778,0.00028,12.01339]
[1779519126458,26.75,75311.69,1.5,0.77743,0.00028,12.02398]
[1779519126475,26.75,75311.69,1.5,0.77743,0.00028,12.02398]
[1779519127228,26.75,75312.31,1.5,0.7776,0.00028,12.01882]
[1779519128601,26.75,75312.31,1.5,0.7776,0.00028,12.01882]
[1779519128720,26.75,75312.31,1.5,0.7776,0.00028,12.01882]
[1779519128821,26.75,75315.92,1.5,0.77859,0.00028,11.98872]
[1779519131770,26.75,75318.85,1.5,0.7794,0.00027,11.96425]
[1779519131980,26.75,75318.85,1.5,0.7794,0.00027,11.96425]
[1779519132039,26.75,75325.02,1.5,0.78109,0.00027,11.91254]
[1779519133334,26.75,75325.14,1.5,0.78112,0.00027,11.91153]
[1779519133470,26.75,75325.14,1.5,0.78112,0.00027,11.91153]
[1779519134277,26.75,75330.27,1.5,0.78253,0.00027,11.86815]
[1779519145355,26.74,75316.92,1.5,0.77892,0.00028,11.97889]
[1779519146362,26.74,75315.52,1.5,0.77853,0.00028,11.99062]
[1779519148727,26.74,75315.52,1.5,0.77853,0.00028,11.99062]
[1779519148977,26.74,75315.52,1.5,0.77853,0.00028,11.99062]
[1779519149074,26.74,75315.45,1.5,0.77851,0.00028,11.99119]
[1779519154418,26.74,75315.45,1.5,0.77859,0.00028,11.98489]
[1779519157711,26.74,75315.45,1.5,0.77859,0.00028,11.98489]
[1779519161721,26.74,75313.82,1.5,0.77814,0.00028,11.99849]
[1779519167706,26.74,75313.86,1.5,0.77815,0.00028,11.99811]
[1779519167720,26.74,75313.86,1.5,0.77815,0.00028,11.99811]
[1779519171319,26.74,75313.87,1.5,0.77816,0.00028,11.9979]
[1779519171476,26.74,75313.87,1.5,0.77816,0.00028,11.9979]
[1779519172009,26.74,75313.87,1.5,0.77816,0.00028,11.9979]
[1779519172226,26.74,75313.87,1.5,0.77816,0.00028,11.9979]
[1779519172443,26.74,75313.32,1.5,0.77801,0.00028,12.00244]
[1779519172476,26.74,75313.32,1.5,0.77801,0.00028,12.00244]
[1779519172544,26.74,75313.23,1.5,0.77798,0.00028,12.00319]
[1779519183621,26.74,75315.92,1.5,0.77873,0.00028,11.98043]
[1779519184628,26.74,75325.36,1.5,0.78133,0.00027,11.90095]
[1779519185314,26.74,75325.36,1.5,0.78133,0.00027,11.90095]
[1779519185476,26.74,75325.36,1.5,0.78133,0.00027,11.90095]
[1779519187858,26.74,75325.82,1.5,0.78147,0.00027,11.89677]
[1779519187970,26.74,75325.82,1.5,0.78147,0.00027,11.89677]
[1779519189608,26.74,75327.16,1.5,0.78184,0.00027,11.8852]
[1779519189719,26.74,75327.16,1.5,0.78184,0.00027,11.8852]
[1779519192653,26.74,75326.98,1.5,0.7818,0.00027,11.88658]
[1779519192724,26.74,75326.98,1.5,0.7818,0.00027,11.88658]
[1779519192754,26.73,75326.98,1.5,0.78181,0.00027,11.88617]
[1779519195038,26.73,75326.98,1.5,0.78181,0.00027,11.88617]
[1779519195228,26.73,75326.98,1.5,0.78181,0.00027,11.88617]
[1779519198188,26.73,75326.98,1.5,0.78182,0.00027,11.88589]
[1779519198220,26.73,75326.98,1.5,0.78182,0.00027,11.88589]
[1779519209806,26.73,75326.98,1.5,0.78189,0.00027,11.8839]
[1779519216855,26.72,75327.57,1.5,0.78215,0.00027,11.87175]
[1779519221091,26.72,75327.51,1.5,0.78214,0.00027,11.8719]
[1779519221227,26.72,75327.51,1.5,0.78214,0.00027,11.8719]
[1779519222039,26.72,75327.11,1.5,0.78204,0.00027,11.87515]
[1779519222128,26.72,75327.11,1.5,0.78204,0.00027,11.87515]
[1779519222229,26.72,75327.11,1.5,0.78204,0.00027,11.87515]
[1779519222323,26.72,75327.26,1.5,0.78208,0.00027,11.87376]
[1779519225918,26.72,75323.38,1.5,0.78104,0.00027,11.90595]
[1779519226399,26.72,75323.38,1.5,0.78104,0.00027,11.90595]
[1779519226507,26.72,75323.38,1.5,0.78104,0.00027,11.90595]
[1779519227491,26.72,75323.27,1.5,0.78101,0.00027,11.90672]
[1779519227728,26.72,75323.27,1.5,0.78101,0.00027,11.90672]
[1779519227823,26.72,75323.27,1.5,0.78102,0.00027,11.90656]
[1779519230710,26.72,75323.23,1.5,0.78102,0.00027,11.90658]
[1779519230719,26.72,75323.23,1.5,0.78102,0.00027,11.90658]
[1779519234108,26.71,75323.92,1.5,0.78122,0.00027,11.90031]
[1779519234226,26.71,75323.92,1.5,0.78122,0.00027,11.90031]
[1779519234999,26.71,75323.5,1.5,0.78111,0.00027,11.9037]
[1779519235227,26.71,75323.5,1.5,0.78111,0.00027,11.9037]
[1779519239309,26.71,75323.48,1.5,0.78112,0.00027,11.9033]
[1779519239470,26.71,75325.44,1.5,0.78166,0.00027,11.88665]
[1779519241993,26.71,75327.56,1.5,0.78225,0.00027,11.86854]
[1779519242230,26.71,75327.56,1.5,0.78225,0.00027,11.86854]
[1779519242324,26.71,75327.07,1.5,0.78212,0.00027,11.87257]
[1779519243454,26.71,75327.09,1.5,0.78213,0.00027,11.8723]
[1779519243721,26.71,75327.09,1.5,0.78213,0.00027,11.8723]
[1779519247577,26.71,75326.5,1.5,0.78198,0.00027,11.87685]
[1779519247726,26.71,75326.5,1.5,0.78198,0.00027,11.87685]
[1779519249289,26.71,75326.77,1.5,0.78206,0.00027,11.87446]
[1779519249473,26.71,75327.3,1.5,0.78221,0.00027,11.86989]
[1779519250090,26.71,75327.25,1.5,0.7822,0.00027,11.87021]
[1779519251714,26.71,75327.25,1.5,0.7822,0.00027,11.87021]
[1779519251721,26.71,75327.25,1.5,0.7822,0.00027,11.87021]
[1779519255999,26.7,75327.25,1.5,0.7822,0.00027,11.87001]
[1779519256219,26.7,75327.25,1.5,0.7822,0.00027,11.87001]
[1779519258859,26.7,75328.1,1.5,0.78245,0.00027,11.86225]
[1779519258972,26.7,75328.1,1.5,0.78245,0.00027,11.86225]
[1779519260244,26.7,75327.97,1.5,0.78242,0.00027,11.86326]
[1779519260301,26.7,75327.97,1.5,0.78242,0.00027,11.86326]
[1779519260322,26.7,75327.97,1.5,0.78242,0.00027,11.86318]
[1779519260477,26.7,75327.97,1.5,0.78242,0.00027,11.86318]
[1779519264580,26.7,75327.69,1.5,0.78236,0.00027,11.86521]
[1779519264720,26.7,75327.69,1.5,0.78236,0.00027,11.86521]
[1779519266699,26.7,75329.54,1.5,0.78287,0.00027,11.84944]
[1779519266722,26.7,75329.54,1.5,0.78287,0.00027,11.84944]
[1779519267824,26.7,75329.13,1.5,0.78276,0.00027,11.85285]
[1779519267983,26.7,75329.13,1.5,0.78276,0.00027,11.85285]
[1779519268216,26.7,75328.35,1.5,0.78255,0.00027,11.85938]
[1779519268860,26.7,75328.35,1.5,0.78255,0.00027,11.85938]
[1779519268970,26.7,75328.35,1.5,0.78255,0.00027,11.85938]
[1779519273149,26.7,75328.49,1.5,0.78259,0.00027,11.85807]
[1779519273220,26.7,75328.49,1.5,0.78259,0.00027,11.85807]
[1779519276855,26.7,75328.1,1.5,0.78257,0.00027,11.85475]
[1779519276977,26.7,75328.1,1.5,0.78257,0.00027,11.85475]
[1779519277999,26.7,75327.78,1.5,0.78248,0.00027,11.8574]
[1779519278228,26.7,75327.78,1.5,0.78248,0.00027,11.8574]
[1779519278286,26.7,75327.69,1.5,0.78246,0.00027,11.8581]
[1779519279964,26.7,75327.69,1.5,0.78246,0.00027,11.8581]
[1779519279969,26.7,75327.69,1.5,0.78246,0.00027,11.8581]
[1779519283657,26.7,75324.89,1.5,0.7817,0.00027,11.8814]
[1779519283724,26.7,75324.89,1.5,0.7817,0.00027,11.8814]
[1779519284118,26.7,75324.89,1.5,0.7817,0.00027,11.8814]
[1779519284227,26.7,75324.89,1.5,0.7817,0.00027,11.8814]
[1779519284604,26.7,75324.13,1.5,0.7815,0.00027,11.88772]
[1779519284725,26.7,75324.13,1.5,0.7815,0.00027,11.88772]
[1779519285335,26.7,75323.97,1.5,0.78146,0.00027,11.88896]
[1779519286342,26.7,75320.67,1.5,0.78055,0.00027,11.91665]
[1779519288259,26.7,75320.67,1.5,0.78055,0.00027,11.91665]
[1779519288470,26.69,75320.54,1.5,0.78053,0.00027,11.91746]
[1779519292394,26.69,75320.54,1.5,0.78053,0.00027,11.91746]
[1779519295720,26.69,75320.69,1.5,0.78059,0.00027,11.91546]
[1779519296517,26.69,75320.83,1.5,0.78065,0.00027,11.9138]
[1779519296719,26.69,75320.83,1.5,0.78065,0.00027,11.9138]
[1779519300675,26.69,75320.83,1.5,0.78065,0.00027,11.91364]
[1779519303720,26.69,75320.83,1.5,0.78067,0.00027,11.91299]
[1779519304813,26.68,75320.83,1.5,0.78069,0.00027,11.91251]
[1779519304973,26.68,75320.83,1.5,0.78069,0.00027,11.91251]
[1779519306579,26.68,75320.83,1.5,0.78069,0.00027,11.91235]
[1779519306727,26.68,75320.83,1.5,0.78069,0.00027,11.91235]
[1779519306781,26.68,75320.83,1.5,0.78071,0.00027,11.91197]
[1779519308831,26.68,75320.83,1.5,0.78071,0.00027,11.91197]
[1779519308973,26.68,75320.83,1.5,0.78071,0.00027,11.91197]
[1779519313088,26.68,75320.43,1.5,0.78062,0.00027,11.91454]
[1779519313220,26.68,75320.43,1.5,0.78062,0.00027,11.91454]
[1779519317212,26.68,75320.5,1.5,0.78065,0.00027,11.91353]
[1779519320041,26.67,75322.35,1.5,0.7812,0.00027,11.89689]
[1779519320229,26.67,75322.35,1.5,0.7812,0.00027,11.89689]
[1779519321256,26.67,75322.06,1.5,0.78113,0.00027,11.89893]
[1779519321342,26.67,75322.06,1.5,0.78113,0.00027,11.89893]
[1779519321325,26.67,75325.19,1.5,0.78199,0.00027,11.87232]
[1779519321475,26.67,75325.19,1.5,0.78199,0.00027,11.87232]
[1779519321588,26.67,75328.29,1.5,0.78284,0.00027,11.84613]
[1779519324581,26.67,75328.66,1.5,0.78295,0.00027,11.8427]
[1779519324728,26.67,75328.66,1.5,0.78295,0.00027,11.8427]
[1779519325335,26.67,75328.66,1.5,0.78295,0.00027,11.8427]
[1779519325469,26.67,75329.08,1.5,0.78308,0.00027,11.83889]
[1779519328798,26.67,75329.73,1.5,0.78326,0.00027,11.83315]
[1779519328976,26.67,75329.73,1.5,0.78326,0.00027,11.83315]
[1779519329074,26.67,75329.72,1.5,0.78327,0.00027,11.83301]
[1779519332432,26.67,75329.46,1.5,0.7832,0.00027,11.8351]
[1779519332473,26.67,75330.01,1.5,0.78343,0.00027,11.82403]
[1779519337111,26.67,75332.47,1.5,0.7841,0.00027,11.80297]
[1779519337220,26.67,75332.47,1.5,0.7841,0.00027,11.80297]
[1779519339862,26.67,75331.98,1.5,0.78398,0.00027,11.80679]
[1779519339980,26.67,75331.98,1.5,0.78398,0.00027,11.80679]
[1779519340060,26.66,75331.98,1.5,0.78399,0.00027,11.80667]
[1779519344521,26.66,75333.44,1.5,0.78439,0.00027,11.79406]
[1779519344721,26.66,75333.44,1.5,0.78439,0.00027,11.79406]
[1779519352400,26.66,75333.7,1.5,0.78447,0.00027,11.79164]
[1779519352473,26.66,75333.58,1.5,0.78444,0.00027,11.79253]
[1779519352813,26.66,75333.6,1.5,0.78445,0.00027,11.79232]
[1779519356801,26.66,75333.63,1.5,0.78446,0.00027,11.79193]
[1779519356972,26.66,75333.63,1.5,0.78446,0.00027,11.79193]
[1779519360869,26.66,75329.11,1.5,0.78323,0.00027,11.82998]
[1779519361476,26.66,75329.11,1.5,0.78323,0.00027,11.82998]
[1779519361727,26.66,75329.11,1.5,0.78323,0.00027,11.82998]
[1779519361876,26.66,75327.36,1.5,0.78276,0.00027,11.8447]
[1779519364897,26.66,75323.94,1.5,0.78183,0.00027,11.87329]
[1779519370939,26.66,75323.49,1.5,0.78173,0.00027,11.87627]
[1779519376981,26.65,75323.45,1.5,0.78175,0.00027,11.87583]
[1779519378995,26.65,75316.8,1.5,0.77992,0.00028,11.93188]
[1779519382464,26.65,75316.3,1.5,0.77978,0.00028,11.93607]
[1779519388252,26.65,75314.4,1.5,0.77926,0.00028,11.95201]
[1779519392617,26.65,75314.64,1.5,0.7794,0.00028,11.94383]
[1779519392723,26.65,75314.64,1.5,0.7794,0.00028,11.94383]
[1779519393093,26.65,75314.75,1.5,0.77942,0.00028,11.94297]
[1779519397804,26.65,75314.88,1.5,0.77945,0.00028,11.94214]
[1779519400233,26.66,75315.31,1.5,0.77956,0.00028,11.93869]
[1779519407191,26.65,75314.78,1.5,0.77943,0.00028,11.94283]
[1779519407918,26.65,75314.78,1.5,0.77943,0.00028,11.94283]
[1779519408188,26.65,75314.78,1.5,0.77943,0.00028,11.94283]
[1779519408198,26.65,75322.44,1.5,0.78154,0.00027,11.87814]
[1779519409205,26.65,75330.19,1.5,0.78367,0.00027,11.8123]
[1779519410704,26.65,75329.76,1.5,0.78356,0.00027,11.81574]
[1779519410723,26.65,75329.76,1.5,0.78356,0.00027,11.81574]
[1779519411082,26.65,75329.76,1.5,0.78356,0.00027,11.81574]
[1779519411223,26.65,75329.76,1.5,0.78356,0.00027,11.81574]
[1779519411324,26.65,75329.81,1.5,0.78358,0.00027,11.81511]
[1779519411753,26.65,75329.81,1.5,0.78358,0.00027,11.81511]
[1779519411983,26.65,75329.81,1.5,0.78358,0.00027,11.81511]
[1779519417261,26.65,75329.77,1.5,0.78361,0.00027,11.8142]
[1779519421109,26.65,75329.77,1.5,0.78361,0.00027,11.8142]
[1779519421224,26.65,75329.77,1.5,0.78361,0.00027,11.8142]
[1779519421281,26.65,75329.77,1.5,0.78361,0.00027,11.8142]
[1779519421473,26.65,75329.77,1.5,0.78361,0.00027,11.8142]
[1779519421518,26.64,75330.31,1.5,0.78379,0.00027,11.80878]
[1779519423274,26.64,75330.24,1.5,0.78377,0.00027,11.80916]
[1779519423473,26.64,75330.24,1.5,0.78377,0.00027,11.80916]
[1779519426299,26.64,75329.93,1.5,0.78371,0.00027,11.81116]
[1779519426431,26.64,75329.93,1.5,0.78371,0.00027,11.81116]
[1779519426478,26.64,75329.93,1.5,0.78371,0.00027,11.81116]
[1779519426400,26.64,75335.18,1.5,0.78515,0.00027,11.76636]
[1779519426953,26.64,75335.18,1.5,0.78515,0.00027,11.76636]
[1779519426975,26.64,75335.18,1.5,0.78515,0.00027,11.76636]
[1779519427102,26.64,75335.18,1.5,0.78515,0.00027,11.76636]
[1779519427332,26.64,75332.0,1.5,0.78429,0.00027,11.79322]
[1779519431920,26.64,75332.42,1.5,0.78443,0.00027,11.78888]
[1779519431976,26.64,75332.42,1.5,0.78443,0.00027,11.78888]
[1779519432054,26.64,75332.42,1.5,0.78443,0.00027,11.78888]
[1779519432225,26.64,75332.42,1.5,0.78443,0.00027,11.78888]
[1779519432367,26.64,75333.02,1.5,0.78459,0.00027,11.78373]
[1779519434772,26.64,75333.45,1.5,0.78471,0.00027,11.78004]
[1779519434970,26.64,75333.45,1.5,0.78471,0.00027,11.78004]
[1779519438646,26.63,75331.99,1.5,0.78432,0.00027,11.7922]
[1779519438727,26.63,75331.99,1.5,0.78432,0.00027,11.7922]
[1779519441056,26.63,75333.36,1.5,0.7847,0.00027,11.78044]
[1779519441115,26.63,75333.36,1.5,0.7847,0.00027,11.78044]
[1779519441222,26.63,75333.36,1.5,0.7847,0.00027,11.78044]
[1779519441430,26.63,75335.11,1.5,0.78517,0.00027,11.76552]
[1779519442617,26.63,75335.48,1.5,0.78528,0.00027,11.76234]
[1779519442720,26.63,75335.48,1.5,0.78528,0.00027,11.76234]
[1779519446452,26.63,75335.89,1.5,0.78539,0.00027,11.75876]
[1779519446478,26.63,75335.89,1.5,0.78539,0.00027,11.75876]
[1779519446502,26.63,75340.22,1.5,0.78657,0.00027,11.72185]
[1779519446857,26.63,75340.22,1.5,0.78657,0.00027,11.72185]
[1779519446900,26.63,75340.22,1.5,0.78657,0.00027,11.72185]
[1779519446975,26.63,75340.22,1.5,0.78657,0.00027,11.72185]
[1779519447472,26.63,75341.32,1.5,0.78686,0.00027,11.71248]
[1779519450575,26.63,75342.62,1.5,0.78722,0.00027,11.70145]
[1779519450722,26.63,75342.62,1.5,0.78722,0.00027,11.70145]
[1779519452250,26.63,75342.6,1.5,0.78728,0.00027,11.69532]
[1779519452480,26.63,75342.6,1.5,0.78728,0.00027,11.69532]
[1779519452508,26.63,75342.87,1.5,0.78736,0.00027,11.69304]
[1779519454581,26.63,75342.74,1.5,0.78732,0.00027,11.6942]
[1779519458568,26.63,75342.7,1.5,0.78731,0.00027,11.69459]
[1779519458720,26.63,75342.7,1.5,0.78731,0.00027,11.69459]
[1779519462713,26.63,75343.18,1.5,0.78744,0.00027,11.69051]
[1779519462722,26.63,75343.18,1.5,0.78744,0.00027,11.69051]
[1779519464765,26.63,75343.97,1.5,0.78765,0.00027,11.68379]
[1779519464976,26.63,75343.97,1.5,0.78765,0.00027,11.68379]
[1779519465024,26.63,75344.46,1.5,0.78778,0.00027,11.67963]
[1779519466858,26.63,75344.53,1.5,0.7878,0.00027,11.67903]
[1779519466979,26.63,75344.53,1.5,0.7878,0.00027,11.67903]
[1779519470925,26.63,75345.09,1.5,0.78795,0.00027,11.67428]
[1779519470972,26.63,75345.09,1.5,0.78795,0.00027,11.67428]
[1779519473802,26.63,75345.2,1.5,0.78798,0.00027,11.67335]
[1779519473973,26.63,75345.2,1.5,0.78798,0.00027,11.67335]
[1779519474703,26.63,75343.79,1.5,0.7876,0.00027,11.68538]
[1779519474725,26.63,75343.79,1.5,0.7876,0.00027,11.68538]
[1779519474804,26.63,75343.76,1.5,0.78759,0.00027,11.68564]
[1779519478253,26.63,75343.76,1.5,0.78759,0.00027,11.68564]
[1779519478471,26.63,75343.76,1.5,0.78759,0.00027,11.68564]
[1779519482688,26.63,75343.7,1.5,0.78758,0.00027,11.68604]
[1779519486018,26.63,75343.07,1.5,0.78741,0.00027,11.69134]
[1779519486067,26.63,75343.07,1.5,0.78741,0.00027,11.69134]
[1779519486223,26.63,75343.07,1.5,0.78741,0.00027,11.69134]
[1779519486325,26.63,75342.2,1.5,0.78718,0.00027,11.69869]
[1779519487121,26.63,75342.2,1.5,0.78718,0.00027,11.69869]
[1779519487226,26.63,75342.2,1.5,0.78718,0.00027,11.69869]
[1779519491569,26.63,75340.51,1.5,0.78672,0.00027,11.71297]
[1779519491722,26.63,75340.51,1.5,0.78672,0.00027,11.71297]
[1779519495287,26.63,75340.44,1.5,0.78672,0.00027,11.71298]
[1779519495382,26.63,75340.44,1.5,0.78672,0.00027,11.71298]
[1779519495423,26.63,75340.44,1.5,0.78672,0.00027,11.71298]
[1779519495471,26.63,75340.44,1.5,0.78672,0.00027,11.71298]
[1779519495489,26.63,75336.25,1.5,0.7856,0.00027,11.74822]
[1779519496012,26.63,75336.25,1.5,0.7856,0.00027,11.74822]
[1779519496225,26.63,75336.25,1.5,0.7856,0.00027,11.74822]
[1779519496228,26.63,75331.64,1.5,0.78435,0.00027,11.78731]
[1779519497502,26.63,75331.64,1.5,0.78435,0.00027,11.78731]
[1779519497723,26.63,75329.89,1.5,0.78387,0.00027,11.80203]
[1779519500295,26.63,75329.9,1.5,0.78388,0.00027,11.80178]
[1779519500471,26.63,75329.9,1.5,0.78388,0.00027,11.80178]
[1779519504613,26.63,75329.95,1.5,0.78391,0.00027,11.80076]
[1779519506936,26.62,75329.95,1.5,0.78392,0.00027,11.80047]
[1779519506979,26.62,75329.95,1.5,0.78392,0.00027,11.80047]
[1779519506989,26.62,75329.95,1.5,0.78392,0.00027,11.80047]
[1779519507228,26.62,75329.95,1.5,0.78392,0.00027,11.80047]
[1779519507329,26.62,75329.95,1.5,0.78394,0.00027,11.80006]
[1779519508905,26.62,75329.95,1.5,0.78394,0.00027,11.80006]
[1779519508972,26.62,75329.95,1.5,0.78394,0.00027,11.80006]
[1779519513199,26.62,75326.8,1.5,0.78309,0.00027,11.82638]
[1779519517523,26.62,75326.75,1.5,0.78317,0.00027,11.81995]
[1779519517720,26.62,75326.75,1.5,0.78317,0.00027,11.81995]
[1779519521776,26.62,75326.63,1.5,0.78314,0.00027,11.82064]
[1779519521970,26.62,75326.63,1.5,0.78314,0.00027,11.82064]
[1779519523842,26.62,75326.63,1.5,0.78314,0.00027,11.82067]
[1779519523972,26.62,75326.63,1.5,0.78314,0.00027,11.82067]
[1779519524064,26.62,75326.63,1.5,0.78314,0.00027,11.82073]
[1779519526320,26.62,75326.87,1.5,0.7832,0.00027,11.81876]
[1779519527036,26.62,75314.47,1.5,0.77978,0.00028,11.92377]
[1779519528043,26.62,75314.1,1.5,0.77968,0.00028,11.92695]
[1779519542141,26.62,75315.91,1.5,0.78014,0.00028,11.91298]
[1779519544046,26.63,75316.07,1.5,0.78018,0.00028,11.91176]
[1779519544121,26.63,75316.07,1.5,0.78018,0.00028,11.91176]
[1779519544229,26.63,75316.07,1.5,0.78018,0.00028,11.91176]
[1779519544324,26.63,75315.99,1.5,0.78015,0.00028,11.91258]
[1779519550197,26.63,75316.09,1.5,0.78015,0.00028,11.91262]
[1779519553252,26.63,75316.09,1.5,0.78015,0.00028,11.91262]
[1779519553313,26.63,75316.09,1.5,0.78015,0.00028,11.91262]
[1779519553473,26.63,75316.09,1.5,0.78015,0.00028,11.91262]
[1779519553574,26.63,75316.09,1.5,0.78014,0.00028,11.91309]
[1779519560267,26.64,75316.25,1.5,0.78014,0.00028,11.91294]
[1779519565302,26.64,75318.65,1.5,0.78077,0.00028,11.89364]
[1779519570433,26.64,75318.51,1.5,0.78073,0.00028,11.89504]
[1779519570471,26.64,75318.51,1.5,0.78073,0.00028,11.89504]
[1779519570521,26.64,75318.51,1.5,0.78073,0.00028,11.89504]
[1779519570618,26.64,75318.53,1.5,0.78071,0.00028,11.89573]
[1779519577387,26.65,75317.48,1.5,0.78044,0.00028,11.89985]
[1779519580228,26.65,75318.23,1.5,0.78063,0.00028,11.89397]
[1779519580408,26.65,75319.44,1.5,0.78096,0.00028,11.884]
[1779519581328,26.65,75319.44,1.5,0.78096,0.00028,11.884]
[1779519581474,26.65,75319.44,1.5,0.78096,0.00028,11.884]
[1779519581572,26.65,75319.41,1.5,0.78094,0.00028,11.88449]
[1779519581779,26.65,75319.41,1.5,0.78094,0.00028,11.88449]
[1779519581976,26.65,75319.41,1.5,0.78094,0.00028,11.88449]
[1779519582435,26.65,75319.41,1.5,0.78094,0.00028,11.88449]
[1779519582537,26.65,75319.35,1.5,0.78092,0.00028,11.88524]
[1779519584222,26.65,75319.42,1.5,0.78093,0.00028,11.88488]
[1779519591485,26.66,75319.39,1.5,0.78088,0.00028,11.88655]
[1779519595514,26.66,75322.38,1.5,0.78169,0.00027,11.86178]
[1779519596725,26.66,75323.5,1.5,0.78199,0.00027,11.85233]
[1779519597527,26.66,75323.7,1.5,0.78205,0.00027,11.85065]
[1779519598230,26.66,75323.7,1.5,0.78205,0.00027,11.85065]
[1779519598293,26.66,75323.7,1.5,0.78205,0.00027,11.85066]
[1779519601555,26.66,75327.25,1.5,0.78302,0.00027,11.82066]
[1779519601974,26.66,75327.25,1.5,0.78302,0.00027,11.82066]
[1779519602474,26.66,75327.25,1.5,0.78302,0.00027,11.82066]
[1779519602562,26.66,75331.98,1.5,0.78431,0.00027,11.78062]
[1779519605583,26.66,75334.81,1.5,0.78507,0.00027,11.75687]
[1779519607597,26.66,75337.33,1.5,0.78575,0.00027,11.73565]
[1779519611625,26.67,75340.76,1.5,0.78667,0.00027,11.70692]
[1779519616660,26.67,75340.84,1.5,0.78667,0.00027,11.70689]
[1779519617666,26.67,75344.16,1.5,0.78757,0.00027,11.67854]
[1779519622702,26.67,75345.27,1.5,0.78788,0.00027,11.6689]
[1779519627737,26.67,75346.55,1.5,0.78823,0.00027,11.65779]
[1779519629751,26.67,75349.39,1.5,0.789,0.00027,11.63345]
[1779519630758,26.67,75353.03,1.5,0.78998,0.00027,11.60229]
[1779519631765,26.67,75356.72,1.5,0.79104,0.00027,11.56435]
[1779519636799,26.67,75359.02,1.5,0.79165,0.00027,11.54497]
[1779519639330,26.67,75359.2,1.5,0.79169,0.00027,11.5435]
[1779519639426,26.67,75359.15,1.5,0.79167,0.00027,11.54408]
[1779519644572,26.67,75360.59,1.5,0.79205,0.00027,11.53197]
[1779519644580,26.67,75360.59,1.5,0.79205,0.00027,11.53214]
[1779519649834,26.67,75360.56,1.5,0.79203,0.00027,11.53275]
[1779519650225,26.67,75360.56,1.5,0.79203,0.00027,11.53275]
[1779519650439,26.67,75360.69,1.5,0.79206,0.00027,11.53162]
[1779519654227,26.67,75360.58,1.5,0.79204,0.00027,11.53236]
[1779519654298,26.67,75359.14,1.5,0.79165,0.00027,11.54469]
[1779519657948,26.67,75356.0,1.5,0.79081,0.00027,11.57177]
[1779519663990,26.67,75355.74,1.5,0.79073,0.00027,11.57419]
[1779519669024,26.67,75355.55,1.5,0.79068,0.00027,11.57596]
[1779519676074,26.67,75353.24,1.5,0.79005,0.00027,11.59595]
[1779519678088,26.67,75348.65,1.5,0.78882,0.00027,11.63524]
[1779519683123,26.67,75342.21,1.5,0.78709,0.00027,11.68993]
[1779519689165,26.67,75340.82,1.5,0.78673,0.00027,11.70121]
[1779519693193,26.67,75338.59,1.5,0.78621,0.00027,11.71356]
[1779519699235,26.67,75341.03,1.5,0.78688,0.00027,11.69237]
[1779519706285,26.67,75341.43,1.5,0.787,0.00027,11.68861]
[1779519709306,26.66,75336.22,1.5,0.78559,0.00027,11.73284]
[1779519711321,26.66,75328.08,1.5,0.78338,0.00027,11.80173]
[1779519712375,26.66,75328.08,1.5,0.78338,0.00027,11.80173]
[1779519712472,26.66,75328.08,1.5,0.78338,0.00027,11.80173]
[1779519712476,26.66,75325.08,1.5,0.78255,0.00027,11.82713]
[1779519712968,26.66,75325.08,1.5,0.78255,0.00027,11.82713]
[1779519713227,26.66,75325.08,1.5,0.78255,0.00027,11.82713]
[1779519713613,26.66,75325.08,1.5,0.78255,0.00027,11.82713]
[1779519713724,26.66,75325.08,1.5,0.78255,0.00027,11.82713]
[1779519713822,26.66,75323.93,1.5,0.78224,0.00027,11.83691]
[1779519714288,26.66,75323.93,1.5,0.78224,0.00027,11.83691]
[1779519714342,26.66,75323.17,1.5,0.78203,0.00027,11.84337]
[1779519716221,26.66,75322.52,1.5,0.78185,0.00027,11.8489]
[1779519721391,26.67,75322.48,1.5,0.78183,0.00027,11.84944]
[1779519726426,26.67,75322.24,1.5,0.78176,0.00027,11.85165]
[1779519727653,26.67,75322.24,1.5,0.78176,0.00027,11.85165]
[1779519727727,26.67,75322.24,1.5,0.78176,0.00027,11.85165]
[1779519727814,26.67,75322.56,1.5,0.78184,0.00027,11.84897]
[1779519731461,26.67,75320.1,1.5,0.78116,0.00028,11.86982]
[1779519733475,26.67,75317.92,1.5,0.78056,0.00028,11.88841]
[1779519739534,26.67,75317.58,1.5,0.78045,0.00028,11.89168]
[1779519745558,26.67,75318.79,1.5,0.78074,0.00028,11.88274]
[1779519749587,26.68,75313.63,1.5,0.7793,0.00028,11.9267]
[1779519754849,26.68,75314.2,1.5,0.77952,0.00028,11.91594]
[1779519755629,26.68,75307.17,1.5,0.77757,0.00028,11.97509]
[1779519758763,26.68,75306.92,1.5,0.7775,0.00028,11.97725]
[1779519758785,26.68,75307.56,1.5,0.77767,0.00028,11.97192]
[1779519763685,26.68,75302.67,1.5,0.7763,0.00028,12.01308]
[1779519764692,26.68,75297.23,1.5,0.77479,0.00028,12.05846]
[1779519764935,26.68,75297.23,1.5,0.77479,0.00028,12.05846]
[1779519766746,26.68,75295.73,1.5,0.77437,0.00028,12.0709]
[1779519772748,26.68,75296.11,1.5,0.77448,0.00028,12.06749]
[1779519774728,26.68,75296.0,1.5,0.77445,0.00028,12.0685]
[1779519779797,26.68,75296.79,1.5,0.77466,0.00028,12.06219]
[1779519781894,26.68,75295.99,1.5,0.77444,0.00028,12.06882]
[1779519781973,26.68,75295.99,1.5,0.77444,0.00028,12.06882]
[1779519782729,26.68,75295.99,1.5,0.77444,0.00028,12.06882]
[1779519782818,26.68,75295.72,1.5,0.77436,0.00028,12.07098]
[1779519784044,26.68,75296.24,1.5,0.77451,0.00028,12.06661]
[1779519784227,26.68,75296.24,1.5,0.77451,0.00028,12.06661]
[1779519786974,26.68,75296.65,1.5,0.77463,0.00028,12.06317]
[1779519787225,26.68,75296.65,1.5,0.77463,0.00028,12.06317]
[1779519788491,26.68,75296.51,1.5,0.77459,0.00028,12.0644]
[1779519788720,26.68,75296.51,1.5,0.77459,0.00028,12.0644]
[1779519788860,26.68,75290.24,1.5,0.77282,0.00028,12.11656]
[1779519789867,26.68,75284.09,1.5,0.77109,0.00028,12.16749]
[1779519790165,26.68,75284.09,1.5,0.77109,0.00028,12.16749]
[1779519790227,26.68,75284.09,1.5,0.77109,0.00028,12.16749]
[1779519791871,26.68,75283.46,1.5,0.77091,0.00028,12.17264]
[1779519791976,26.68,75283.0,1.5,0.77079,0.00028,12.17638]
[1779519793164,26.68,75283.1,1.5,0.77082,0.00028,12.17549]
[1779519793224,26.68,75283.1,1.5,0.77082,0.00028,12.17549]
[1779519793895,26.68,75283.32,1.5,0.77088,0.00028,12.17361]
[1779519795829,26.68,75283.74,1.5,0.771,0.00028,12.17007]
[1779519795970,26.68,75283.74,1.5,0.771,0.00028,12.17007]
[1779519798621,26.68,75282.95,1.5,0.77078,0.00028,12.17647]
[1779519798732,26.68,75282.95,1.5,0.77078,0.00028,12.17647]
[1779519800126,26.68,75284.21,1.5,0.77114,0.00028,12.16594]
[1779519800226,26.68,75284.21,1.5,0.77114,0.00028,12.16594]
[1779519803505,26.68,75284.39,1.5,0.7712,0.00028,12.16425]
[1779519803721,26.68,75284.39,1.5,0.7712,0.00028,12.16425]
[1779519803822,26.67,75284.39,1.5,0.77121,0.00028,12.16381]
[1779519804402,26.67,75284.39,1.5,0.77121,0.00028,12.16381]
[1779519804479,26.67,75284.39,1.5,0.77121,0.00028,12.16381]
[1779519806622,26.67,75284.47,1.5,0.77124,0.00028,12.16301]
[1779519806723,26.67,75284.47,1.5,0.77124,0.00028,12.16301]
[1779519807235,26.67,75284.47,1.5,0.77125,0.00028,12.16272]
[1779519807473,26.67,75284.47,1.5,0.77125,0.00028,12.16272]
[1779519807573,26.67,75287.98,1.5,0.77225,0.00028,12.13355]
[1779519808701,26.67,75287.98,1.5,0.77225,0.00028,12.13355]
[1779519808726,26.67,75287.98,1.5,0.77225,0.00028,12.13355]
[1779519809000,26.67,75292.98,1.5,0.77366,0.00028,12.09195]
[1779519810044,26.67,75292.98,1.5,0.77366,0.00028,12.09195]
[1779519810223,26.67,75292.98,1.5,0.77366,0.00028,12.09195]
[1779519810324,26.67,75293.11,1.5,0.7737,0.00028,12.09074]
[1779519811999,26.67,75293.71,1.5,0.77394,0.00028,12.07948]
[1779519812224,26.67,75293.71,1.5,0.77394,0.00028,12.07948]
[1779519812323,26.67,75297.47,1.5,0.77499,0.00028,12.04839]
[1779519813008,26.67,75297.47,1.5,0.77499,0.00028,12.04839]
[1779519813225,26.67,75297.47,1.5,0.77499,0.00028,12.04839]
[1779519817262,26.67,75297.52,1.5,0.77499,0.00028,12.04836]
[1779519820083,26.68,75305.97,1.5,0.77733,0.00028,11.97824]
[1779519821554,26.68,75305.97,1.5,0.77733,0.00028,11.97824]
[1779519821560,26.68,75305.97,1.5,0.77733,0.00028,11.97824]
[1779519821722,26.68,75305.97,1.5,0.77733,0.00028,11.97824]
[1779519824819,26.68,75305.97,1.5,0.77732,0.00028,11.97861]
[1779519824972,26.68,75306.72,1.5,0.77751,0.00028,11.97289]
[1779519825844,26.68,75306.72,1.5,0.77751,0.00028,11.97289]
[1779519825975,26.68,75306.62,1.5,0.77748,0.00028,11.97372]
[1779519826075,26.68,75306.62,1.5,0.77748,0.00028,11.97372]
[1779519826222,26.68,75306.62,1.5,0.77748,0.00028,11.97372]
[1779519826324,26.68,75306.62,1.5,0.77747,0.00028,11.97406]
[1779519830180,26.68,75306.59,1.5,0.77746,0.00028,11.97448]
[1779519833007,26.68,75306.56,1.5,0.77743,0.00028,11.97534]
[1779519833221,26.68,75306.56,1.5,0.77743,0.00028,11.97534]
[1779519834420,26.68,75306.56,1.5,0.77742,0.00028,11.97549]
[1779519834472,26.68,75306.56,1.5,0.77742,0.00028,11.97549]
[1779519837692,26.68,75309.33,1.5,0.77819,0.00028,11.95238]
[1779519837728,26.68,75309.33,1.5,0.77819,0.00028,11.95238]
[1779519838565,26.68,75309.26,1.5,0.77817,0.00028,11.95295]
[1779519838730,26.68,75309.26,1.5,0.77817,0.00028,11.95295]
[1779519838877,26.68,75309.26,1.5,0.77817,0.00028,11.95295]
[1779519838972,26.68,75309.17,1.5,0.77815,0.00028,11.95369]
[1779519840230,26.68,75309.37,1.5,0.7782,0.00028,11.95199]
[1779519842710,26.68,75309.37,1.5,0.7782,0.00028,11.95199]
[1779519842725,26.68,75309.37,1.5,0.7782,0.00028,11.95199]
[1779519846871,26.68,75309.92,1.5,0.77836,0.00028,11.94727]
[1779519846274,26.68,75302.42,1.5,0.77627,0.00028,12.01001]
[1779519846973,26.68,75302.42,1.5,0.77627,0.00028,12.01001]
[1779519849442,26.68,75302.86,1.5,0.7764,0.00028,12.0063]
[1779519849474,26.68,75302.86,1.5,0.7764,0.00028,12.0063]
[1779519850793,26.68,75302.74,1.5,0.77637,0.00028,12.00699]
[1779519850823,26.68,75302.27,1.5,0.77625,0.00028,12.01082]
[1779519850995,26.68,75302.27,1.5,0.77625,0.00028,12.01082]
[1779519851007,26.68,75302.27,1.5,0.77625,0.00028,12.01082]
[1779519851221,26.68,75302.27,1.5,0.77625,0.00028,12.01082]
[1779519852761,26.68,75302.45,1.5,0.7763,0.00028,12.00921]
[1779519852854,26.68,75299.21,1.5,0.7754,0.00028,12.03614]
[1779519852973,26.68,75299.21,1.5,0.7754,0.00028,12.03614]
[1779519855157,26.68,75296.36,1.5,0.7746,0.00028,12.05987]
[1779519855224,26.68,75296.36,1.5,0.7746,0.00028,12.05987]
[1779519857816,26.68,75295.02,1.5,0.77423,0.00028,12.07098]
[1779519857840,26.68,75295.33,1.5,0.77431,0.00028,12.06837]
[1779519857972,26.68,75295.33,1.5,0.77431,0.00028,12.06837]
[1779519861811,26.68,75295.55,1.5,0.77438,0.00028,12.06651]
[1779519863272,26.68,75296.29,1.5,0.77459,0.00028,12.06026]
[1779519863472,26.68,75296.29,1.5,0.77459,0.00028,12.06026]
[1779519865926,26.68,75295.87,1.5,0.77447,0.00028,12.06373]
[1779519865977,26.68,75295.96,1.5,0.7745,0.00028,12.06296]
[1779519867604,26.68,75295.79,1.5,0.77445,0.00028,12.06435]
[1779519867720,26.68,75295.79,1.5,0.77445,0.00028,12.06435]
[1779519867821,26.68,75295.99,1.5,0.77451,0.00028,12.06267]
[1779519869921,26.68,75295.99,1.5,0.77451,0.00028,12.06267]
[1779519871043,26.68,75295.96,1.5,0.7745,0.00028,12.06288]
[1779519871222,26.68,75295.96,1.5,0.7745,0.00028,12.06288]
[1779519874744,26.68,75294.29,1.5,0.77411,0.00028,12.07043]
[1779519875767,26.68,75292.53,1.5,0.77361,0.00028,12.08504]
[1779519875977,26.68,75292.53,1.5,0.77361,0.00028,12.08504]
[1779519875841,26.68,75292.41,1.5,0.77358,0.00028,12.086]
[1779519879356,26.68,75293.34,1.5,0.77385,0.00028,12.07819]
[1779519879473,26.68,75293.34,1.5,0.77385,0.00028,12.07819]
[1779519885549,26.68,75293.47,1.5,0.77389,0.00028,12.07699]
[1779519888082,26.68,75292.52,1.5,0.77362,0.00028,12.08486]
[1779519888222,26.68,75292.52,1.5,0.77362,0.00028,12.08486]
[1779519891307,26.68,75290.03,1.5,0.77293,0.00028,12.10535]
[1779519891475,26.68,75290.03,1.5,0.77293,0.00028,12.10535]
[1779519891592,26.68,75289.79,1.5,0.77287,0.00028,12.107]
[1779519893763,26.68,75289.77,1.5,0.77287,0.00028,12.10699]
[1779519893974,26.68,75289.77,1.5,0.77287,0.00028,12.10699]
[1779519901693,26.67,75288.21,1.5,0.77245,0.00028,12.11923]
[1779519901723,26.67,75288.21,1.5,0.77245,0.00028,12.11923]
[1779519905074,26.67,75287.62,1.5,0.77229,0.00028,12.12402]
[1779519905228,26.67,75287.62,1.5,0.77229,0.00028,12.12402]
[1779519905690,26.67,75287.63,1.5,0.77229,0.00028,12.12392]
[1779519908820,26.67,75287.63,1.5,0.77229,0.00028,12.12392]
[1779519908833,26.67,75297.26,1.5,0.775,0.00028,12.04382]
[1779519910725,26.67,75294.0,1.5,0.77408,0.00028,12.0711]
[1779519913131,26.67,75291.6,1.5,0.77341,0.00028,12.0911]
[1779519913225,26.67,75291.6,1.5,0.77341,0.00028,12.0911]
[1779519914753,26.67,75291.59,1.5,0.7734,0.00028,12.09121]
[1779519915760,26.67,75286.68,1.5,0.77202,0.00028,12.1321]
[1779519916767,26.67,75281.69,1.5,0.7706,0.00028,12.17347]
[1779519920795,26.68,75273.51,1.5,0.76827,0.00028,12.24124]
[1779519923517,26.68,75273.81,1.5,0.76834,0.00028,12.23906]
[1779519923725,26.68,75273.81,1.5,0.76834,0.00028,12.23906]
[1779519923816,26.68,75274.17,1.5,0.76844,0.00028,12.23624]
[1779519924200,26.68,75274.17,1.5,0.76844,0.00028,12.23624]
[1779519924823,26.68,75274.2,1.5,0.76844,0.00028,12.23614]
[1779519926471,26.68,75275.91,1.5,0.76893,0.00028,12.22222]
[1779519931872,26.68,75277.68,1.5,0.76947,0.00028,12.20235]
[1779519936907,26.69,75276.77,1.5,0.76918,0.00028,12.21074]
[1779519937587,26.69,75276.77,1.5,0.76918,0.00028,12.21074]
[1779519942949,26.69,75274.39,1.5,0.76848,0.00028,12.23113]
[1779519947984,26.69,75274.08,1.5,0.76837,0.00028,12.23415]
[1779519954028,26.69,75273.39,1.5,0.76816,0.00028,12.24024]
[1779519961077,26.69,75271.78,1.5,0.7677,0.00029,12.25364]
[1779519966019,26.69,75271.25,1.5,0.76755,0.00029,12.258]
[1779519966223,26.69,75271.38,1.5,0.76758,0.00029,12.25692]
[1779519966224,26.69,75271.35,1.5,0.76757,0.00029,12.25716]
[1779519972154,26.69,75272.77,1.5,0.76798,0.00028,12.24545]
[1779519977189,26.69,75272.45,1.5,0.76789,0.00028,12.24799]
[1779519983231,26.69,75271.29,1.5,0.76757,0.00029,12.25727]
[1779519988266,26.69,75270.66,1.5,0.7674,0.00029,12.26217]
[1779519993301,26.69,75270.58,1.5,0.76746,0.00029,12.25626]
[1779519994721,26.69,75270.58,1.5,0.76746,0.00029,12.25626]
[1779519994822,26.69,75270.46,1.5,0.76743,0.00029,12.25713]
[1779520001357,26.69,75270.68,1.5,0.76751,0.00029,12.25496]
[1779520006392,26.69,75267.22,1.5,0.76653,0.00029,12.28298]
[1779520011427,26.68,75263.88,1.5,0.76559,0.00029,12.30981]
[1779520012779,26.68,75263.88,1.5,0.76559,0.00029,12.30981]
[1779520014726,26.68,75262.51,1.5,0.7652,0.00029,12.32077]
[1779520016559,26.68,75261.66,1.5,0.76497,0.00029,12.32744]
[1779520016723,26.68,75261.66,1.5,0.76497,0.00029,12.32744]
[1779520018729,26.68,75261.48,1.5,0.76493,0.00029,12.32847]
[1779520018769,26.68,75261.48,1.5,0.76494,0.00029,12.32833]
[1779520020794,26.68,75261.51,1.5,0.76495,0.00029,12.32794]
[1779520020975,26.68,75261.51,1.5,0.76495,0.00029,12.32794]
[1779520026182,26.68,75260.52,1.5,0.76469,0.00029,12.33527]
[1779520026220,26.68,75260.52,1.5,0.76469,0.00029,12.33527]
[1779520026532,26.68,75259.43,1.5,0.76438,0.00029,12.34408]
[1779520028777,26.68,75257.64,1.5,0.76387,0.00029,12.35866]
[1779520028975,26.68,75257.64,1.5,0.76387,0.00029,12.35866]
[1779520029553,26.68,75250.45,1.5,0.76179,0.00029,12.417]
[1779520030560,26.68,75233.44,1.5,0.75684,0.00029,12.55391]
[1779520032103,26.68,75233.44,1.5,0.75684,0.00029,12.55391]
[1779520031567,26.67,75233.63,1.5,0.75696,0.00029,12.55059]
[1779520032724,26.67,75233.63,1.5,0.75696,0.00029,12.55059]
[1779520036438,26.64,75231.35,1.5,0.75649,0.00029,12.56351]
[1779520036474,26.64,75231.35,1.5,0.75649,0.00029,12.56351]
[1779520036941,26.64,75231.35,1.5,0.75649,0.00029,12.56351]
[1779520036971,26.64,75231.35,1.5,0.75649,0.00029,12.56351]
[1779520037073,26.63,75231.35,1.5,0.7566,0.00029,12.56038]
[1779520041655,26.61,75233.38,1.5,0.75735,0.00029,12.53974]
[1779520042721,26.61,75232.91,1.5,0.75722,0.00029,12.5434]
[1779520048097,26.61,75232.97,1.5,0.75725,0.00029,12.54256]
[1779520048224,26.61,75232.97,1.5,0.75725,0.00029,12.54256]
[1779520048376,26.61,75232.97,1.5,0.75725,0.00029,12.54256]
[1779520048471,26.61,75232.97,1.5,0.75725,0.00029,12.54256]
[1779520048477,26.61,75232.97,1.5,0.75726,0.00029,12.54223]
[1779520052730,26.6,75232.4,1.5,0.75718,0.00029,12.54017]
[1779520056259,26.6,75233.34,1.5,0.75747,0.00029,12.53224]
[1779520056474,26.6,75233.34,1.5,0.75747,0.00029,12.53224]
[1779520057007,26.6,75233.34,1.5,0.75747,0.00029,12.53224]
[1779520057108,26.6,75233.36,1.5,0.75748,0.00029,12.532]
[1779520057221,26.6,75233.36,1.5,0.75748,0.00029,12.532]
[1779520058142,26.6,75233.36,1.5,0.75748,0.00029,12.532]
[1779520058226,26.6,75231.54,1.5,0.75694,0.00029,12.54654]
[1779520062794,26.6,75212.59,1.5,0.75136,0.0003,12.69712]
[1779520063547,26.6,75212.59,1.5,0.75136,0.0003,12.69712]
[1779520063797,26.6,75195.95,1.5,0.74639,0.0003,12.82815]
[1779520064805,26.6,75201.15,1.5,0.74795,0.0003,12.78725]
[1779520065812,26.6,75196.12,1.5,0.74645,0.0003,12.82649]
[1779520066699,26.6,75196.12,1.5,0.74645,0.0003,12.82649]
[1779520068016,26.6,75197.08,1.5,0.74674,0.0003,12.81879]
[1779520068220,26.6,75197.24,1.5,0.7468,0.0003,12.81737]
[1779520068656,26.6,75197.24,1.5,0.7468,0.0003,12.81737]
[1779520068722,26.6,75197.24,1.5,0.7468,0.0003,12.81737]
[1779520068755,26.6,75197.24,1.5,0.7468,0.0003,12.81737]
[1779520068972,26.6,75197.24,1.5,0.7468,0.0003,12.81737]
[1779520068996,26.6,75198.1,1.5,0.74706,0.0003,12.81052]
[1779520069301,26.6,75198.1,1.5,0.74706,0.0003,12.81052]
[1779520069470,26.6,75198.1,1.5,0.74706,0.0003,12.81052]
[1779520069840,26.6,75207.48,1.5,0.74987,0.0003,12.73665]
[1779520070847,26.6,75211.59,1.5,0.7511,0.0003,12.70411]
[1779520071328,26.6,75211.59,1.5,0.7511,0.0003,12.70411]
[1779520071473,26.6,75211.59,1.5,0.7511,0.0003,12.70411]
[1779520072236,26.6,75211.77,1.5,0.75116,0.0003,12.70264]
[1779520072473,26.6,75211.77,1.5,0.75116,0.0003,12.70264]
[1779520073868,26.6,75222.66,1.5,0.75439,0.0003,12.61604]
[1779520075761,26.6,75224.32,1.5,0.75487,0.0003,12.60285]
[1779520075971,26.6,75224.32,1.5,0.75487,0.0003,12.60285]
[1779520077896,26.59,75230.34,1.5,0.75665,0.00029,12.55451]
[1779520080891,26.59,75229.6,1.5,0.75644,0.00029,12.56022]
[1779520080974,26.59,75229.6,1.5,0.75644,0.00029,12.56022]
[1779520084003,26.59,75229.52,1.5,0.75643,0.00029,12.56051]
[1779520084073,26.59,75229.2,1.5,0.75634,0.00029,12.56296]
[1779520084223,26.59,75229.2,1.5,0.75634,0.00029,12.56296]
[1779520084346,26.59,75229.2,1.5,0.75634,0.00029,12.56296]
[1779520084411,26.59,75229.2,1.5,0.75634,0.00029,12.56296]
[1779520084471,26.59,75229.2,1.5,0.75634,0.00029,12.56296]
[1779520084945,26.59,75229.17,1.5,0.75634,0.00029,12.56309]
[1779520089980,26.59,75228.82,1.5,0.75625,0.00029,12.5655]
[1779520092987,26.59,75228.8,1.5,0.75624,0.00029,12.56563]
[1779520093224,26.59,75228.69,1.5,0.75621,0.00029,12.5665]
[1779520094226,26.59,75228.78,1.5,0.75624,0.00029,12.56576]
[1779520094472,26.59,75228.78,1.5,0.75624,0.00029,12.56576]
[1779520094496,26.59,75228.78,1.5,0.75624,0.00029,12.56576]
[1779520094720,26.59,75228.78,1.5,0.75624,0.00029,12.56576]
[1779520095015,26.59,75229.09,1.5,0.75633,0.00029,12.56326]
[1779520097251,26.59,75230.1,1.5,0.75663,0.00029,12.55514]
[1779520097475,26.59,75230.1,1.5,0.75663,0.00029,12.55514]
[1779520100291,26.59,75230.36,1.5,0.7567,0.00029,12.55304]
[1779520100474,26.59,75230.36,1.5,0.7567,0.00029,12.55304]
[1779520100683,26.59,75230.36,1.5,0.7567,0.00029,12.55304]
[1779520100731,26.59,75230.36,1.5,0.7567,0.00029,12.55304]
[1779520101057,26.59,75230.38,1.5,0.75671,0.00029,12.55288]
[1779520101241,26.59,75230.38,1.5,0.75671,0.00029,12.55288]
[1779520101470,26.59,75230.38,1.5,0.75671,0.00029,12.55288]
[1779520101524,26.59,75230.38,1.5,0.75671,0.00029,12.55288]
[1779520101721,26.59,75230.38,1.5,0.75671,0.00029,12.55288]
[1779520102064,26.59,75231.34,1.5,0.75699,0.00029,12.54517]
[1779520104366,26.59,75233.03,1.5,0.75749,0.00029,12.53161]
[1779520104473,26.59,75233.03,1.5,0.75749,0.00029,12.53161]
[1779520105432,26.59,75235.46,1.5,0.7582,0.00029,12.51217]
[1779520105480,26.59,75235.46,1.5,0.7582,0.00029,12.51217]
[1779520105966,26.59,75235.46,1.5,0.7582,0.00029,12.51217]
[1779520105972,26.59,75235.46,1.5,0.7582,0.00029,12.51217]
[1779520105988,26.59,75235.46,1.5,0.7582,0.00029,12.51217]
[1779520106225,26.59,75235.49,1.5,0.7582,0.00029,12.51196]
[1779520110082,26.59,75239.11,1.5,0.75926,0.00029,12.48288]
[1779520110120,26.59,75243.9,1.5,0.76065,0.00029,12.44419]
[1779520110227,26.59,75243.9,1.5,0.76065,0.00029,12.44419]
[1779520110565,26.59,75243.9,1.5,0.76065,0.00029,12.44419]
[1779520110725,26.59,75243.9,1.5,0.76065,0.00029,12.44419]
[1779520112971,26.59,75245.12,1.5,0.76107,0.00029,12.42829]
[1779520113141,26.59,75245.01,1.5,0.76104,0.00029,12.42929]
[1779520113379,26.59,75245.01,1.5,0.76104,0.00029,12.42929]
[1779520113473,26.59,75245.01,1.5,0.76104,0.00029,12.42929]
[1779520114149,26.59,75246.53,1.5,0.76147,0.00029,12.41707]
[1779520114986,26.59,75246.53,1.5,0.76147,0.00029,12.41707]
[1779520115223,26.59,75246.53,1.5,0.76147,0.00029,12.41707]
[1779520116780,26.59,75246.5,1.5,0.76146,0.00029,12.41756]
[1779520116975,26.59,75246.5,1.5,0.76146,0.00029,12.41756]
[1779520118177,26.59,75249.59,1.5,0.76235,0.00029,12.39269]
[1779520119190,26.6,75252.66,1.5,0.76323,0.00029,12.36784]
[1779520120147,26.6,75252.66,1.5,0.76323,0.00029,12.36784]
[1779520120224,26.6,75252.66,1.5,0.76323,0.00029,12.36784]
[1779520120195,26.6,75255.82,1.5,0.76414,0.00029,12.34213]
[1779520120885,26.6,75255.82,1.5,0.76414,0.00029,12.34213]
[1779520120980,26.6,75255.82,1.5,0.76414,0.00029,12.34213]
[1779520121221,26.6,75255.68,1.5,0.7641,0.00029,12.34339]
[1779520121428,26.6,75255.68,1.5,0.7641,0.00029,12.34339]
[1779520121473,26.6,75255.68,1.5,0.7641,0.00029,12.34339]
[1779520121800,26.6,75255.68,1.5,0.7641,0.00029,12.34339]
[1779520121973,26.6,75255.68,1.5,0.7641,0.00029,12.34339]
[1779520122226,26.6,75254.0,1.5,0.76361,0.00029,12.35721]
[1779520125118,26.6,75253.81,1.5,0.76355,0.00029,12.35893]
[1779520125222,26.6,75253.81,1.5,0.76355,0.00029,12.35893]
[1779520126240,26.6,75253.81,1.5,0.76354,0.00029,12.35902]
[1779520126473,26.6,75255.07,1.5,0.76391,0.00029,12.34874]
[1779520128400,26.6,75255.06,1.5,0.7639,0.00029,12.34902]
[1779520128476,26.6,75255.06,1.5,0.7639,0.00029,12.34902]
[1779520128824,26.6,75255.06,1.5,0.7639,0.00029,12.34902]
[1779520128972,26.6,75255.06,1.5,0.7639,0.00029,12.34902]
[1779520129073,26.6,75255.06,1.5,0.76389,0.00029,12.34921]
[1779520130448,26.6,75255.29,1.5,0.76396,0.00029,12.34733]
[1779520130479,26.6,75255.29,1.5,0.76396,0.00029,12.34733]
[1779520132671,26.6,75256.85,1.5,0.76441,0.00029,12.33452]
[1779520132724,26.6,75256.85,1.5,0.76441,0.00029,12.33452]
[1779520134266,26.6,75256.49,1.5,0.76431,0.00029,12.3374]
[1779520134476,26.6,75256.49,1.5,0.76431,0.00029,12.3374]
[1779520134550,26.6,75256.49,1.5,0.76431,0.00029,12.3374]
[1779520134663,26.6,75256.49,1.5,0.76431,0.00029,12.3374]
[1779520134726,26.6,75256.49,1.5,0.76431,0.00029,12.3374]
[1779520134827,26.6,75256.67,1.5,0.76436,0.00029,12.33586]
[1779520136449,26.6,75256.36,1.5,0.76427,0.00029,12.33839]
[1779520138523,26.6,75258.06,1.5,0.76477,0.00029,12.32441]
[1779520138726,26.6,75258.06,1.5,0.76477,0.00029,12.32441]
[1779520138817,26.6,75258.06,1.5,0.76477,0.00029,12.32441]
[1779520138824,26.6,75259.52,1.5,0.76519,0.00029,12.31242]
[1779520144382,26.6,75262.92,1.5,0.76616,0.00029,12.28471]
[1779520145830,26.6,75262.92,1.5,0.76616,0.00029,12.28471]
[1779520145973,26.6,75262.92,1.5,0.76616,0.00029,12.28471]
[1779520146091,26.6,75266.48,1.5,0.76718,0.00029,12.25554]
[1779520146627,26.6,75266.48,1.5,0.76718,0.00029,12.25554]
[1779520146726,26.6,75266.48,1.5,0.76718,0.00029,12.25554]
[1779520147529,26.6,75267.12,1.5,0.76736,0.00029,12.25034]
[1779520147729,26.6,75267.12,1.5,0.76736,0.00029,12.25034]
[1779520147811,26.6,75267.01,1.5,0.76733,0.00029,12.2513]
[1779520150616,26.6,75266.82,1.5,0.76727,0.00029,12.25292]
[1779520152051,26.6,75268.93,1.5,0.76787,0.00029,12.23569]
[1779520152225,26.6,75268.93,1.5,0.76787,0.00029,12.23569]
[1779520154614,26.6,75270.73,1.5,0.76838,0.00029,12.22105]
[1779520154727,26.6,75270.73,1.5,0.76838,0.00029,12.22105]
[1779520155955,26.6,75270.72,1.5,0.76837,0.00029,12.22132]
[1779520155974,26.6,75270.72,1.5,0.76837,0.00029,12.22132]
[1779520156056,26.6,75269.07,1.5,0.7679,0.00029,12.23501]
[1779520157199,26.6,75269.07,1.5,0.7679,0.00029,12.23501]
[1779520157226,26.6,75269.07,1.5,0.7679,0.00029,12.23501]
[1779520158598,26.6,75266.37,1.5,0.76712,0.00029,12.2573]
[1779520158732,26.6,75266.37,1.5,0.76712,0.00029,12.2573]
[1779520162585,26.6,75266.2,1.5,0.76706,0.00029,12.25892]
[1779520165147,26.6,75267.23,1.5,0.76736,0.00029,12.25056]
[1779520165225,26.6,75267.23,1.5,0.76736,0.00029,12.25056]
[1779520165844,26.6,75267.97,1.5,0.76756,0.00029,12.24461]
[1779520165978,26.6,75267.97,1.5,0.76756,0.00029,12.24461]
[1779520166079,26.6,75267.74,1.5,0.7675,0.00029,12.24658]
[1779520166416,26.6,75267.74,1.5,0.7675,0.00029,12.24658]
[1779520166474,26.6,75267.74,1.5,0.7675,0.00029,12.24658]
[1779520170423,26.61,75267.7,1.5,0.76748,0.00029,12.24714]
[1779520172518,26.61,75267.13,1.5,0.76738,0.00029,12.24572]
[1779520172725,26.61,75267.13,1.5,0.76738,0.00029,12.24572]
[1779520174221,26.61,75267.06,1.5,0.76736,0.00029,12.24645]
[1779520174475,26.61,75266.53,1.5,0.7672,0.00029,12.25081]
[1779520174594,26.61,75266.72,1.5,0.76726,0.00029,12.24932]
[1779520177829,26.61,75266.79,1.5,0.76727,0.00029,12.24888]
[1779520177986,26.61,75266.79,1.5,0.76727,0.00029,12.24888]
[1779520183657,26.61,75266.97,1.5,0.7673,0.00029,12.24795]
[1779520184886,26.61,75266.97,1.5,0.7673,0.00029,12.24795]
[1779520184978,26.61,75266.97,1.5,0.7673,0.00029,12.24795]
[1779520184987,26.61,75267.55,1.5,0.76747,0.00029,12.24325]
[1779520186963,26.61,75266.99,1.5,0.7673,0.00029,12.24792]
[1779520186977,26.61,75266.99,1.5,0.7673,0.00029,12.24792]
[1779520192720,26.61,75265.86,1.5,0.76697,0.00029,12.25763]
[1779520193924,26.61,75265.86,1.5,0.76697,0.00029,12.25763]
[1779520193976,26.61,75265.86,1.5,0.76697,0.00029,12.25763]
[1779520194023,26.61,75268.76,1.5,0.7678,0.00029,12.23384]
[1779520195691,26.61,75271.11,1.5,0.76846,0.00029,12.21457]
[1779520195725,26.61,75271.11,1.5,0.76846,0.00029,12.21457]
[1779520195741,26.61,75271.07,1.5,0.76845,0.00029,12.215]
[1779520201786,26.62,75271.05,1.5,0.76843,0.00029,12.21561]
[1779520203514,26.62,75270.81,1.5,0.76836,0.00029,12.21756]
[1779520203721,26.62,75270.81,1.5,0.76836,0.00029,12.21756]
[1779520208835,26.61,75271.24,1.5,0.76849,0.00029,12.21384]
[1779520209642,26.61,75271.24,1.5,0.76849,0.00029,12.21384]
[1779520209729,26.61,75271.24,1.5,0.76849,0.00029,12.21384]
[1779520209842,26.61,75271.79,1.5,0.76865,0.00029,12.20928]
[1779520212404,26.61,75271.46,1.5,0.76856,0.00029,12.21197]
[1779520216943,26.61,75275.2,1.5,0.76963,0.00028,12.18095]
[1779520216976,26.61,75275.2,1.5,0.76963,0.00028,12.18095]
[1779520217044,26.61,75275.77,1.5,0.76979,0.00028,12.17622]
[1779520222933,26.61,75284.42,1.5,0.77225,0.00028,12.10458]
[1779520223940,26.61,75287.53,1.5,0.77312,0.00028,12.07881]
[1779520228974,26.61,75287.31,1.5,0.77306,0.00028,12.08067]
[1779520230989,26.61,75284.33,1.5,0.77222,0.00028,12.10538]
[1779520233003,26.61,75281.26,1.5,0.77142,0.00028,12.12462]
[1779520234010,26.61,75278.31,1.5,0.77058,0.00028,12.14914]
[1779520239046,26.62,75278.71,1.5,0.77069,0.00028,12.1461]
[1779520243074,26.62,75274.66,1.5,0.76952,0.00029,12.17984]
[1779520248109,26.62,75273.43,1.5,0.76917,0.00029,12.19017]
[1779520253145,26.62,75273.01,1.5,0.76904,0.00029,12.19383]
[1779520256166,26.62,75266.21,1.5,0.76709,0.00029,12.24995]
[1779520257173,26.62,75256.85,1.5,0.7644,0.00029,12.32662]
[1779520259187,26.62,75256.65,1.5,0.76435,0.00029,12.32809]
[1779520263689,26.62,75255.37,1.5,0.76397,0.00029,12.33863]
[1779520266726,26.62,75251.69,1.5,0.76292,0.00029,12.36826]
[1779520266946,26.62,75251.69,1.5,0.76292,0.00029,12.36826]
[1779520266973,26.62,75251.69,1.5,0.76292,0.00029,12.36826]
[1779520267390,26.62,75253.92,1.5,0.76357,0.00029,12.34996]
[1779520267472,26.62,75253.92,1.5,0.76357,0.00029,12.34996]
[1779520268250,26.62,75256.83,1.5,0.76442,0.00029,12.3261]
[1779520272309,26.61,75256.92,1.5,0.76445,0.00029,12.32507]
[1779520272480,26.61,75256.92,1.5,0.76445,0.00029,12.32518]
[1779520278320,26.62,75253.89,1.5,0.76355,0.00029,12.35045]
[1779520279013,26.62,75253.89,1.5,0.76355,0.00029,12.35045]
[1779520279228,26.62,75253.89,1.5,0.76355,0.00029,12.35045]
[1779520279685,26.62,75253.91,1.5,0.76356,0.00029,12.35035]
[1779520279727,26.62,75253.91,1.5,0.76356,0.00029,12.35035]
[1779520280334,26.62,75254.27,1.5,0.76366,0.00029,12.34749]
[1779520285370,26.62,75254.27,1.5,0.76365,0.00029,12.34786]
[1779520285739,26.62,75254.27,1.5,0.76365,0.00029,12.34786]
[1779520285980,26.62,75254.27,1.5,0.76365,0.00029,12.34786]
[1779520286376,26.62,75259.34,1.5,0.76511,0.00029,12.30653]
[1779520291779,26.62,75261.47,1.5,0.7657,0.00029,12.28962]
[1779520291986,26.62,75261.47,1.5,0.7657,0.00029,12.28962]
[1779520291988,26.62,75261.39,1.5,0.76574,0.00029,12.28428]
[1779520295078,26.62,75261.51,1.5,0.76577,0.00029,12.28342]
[1779520295228,26.62,75261.51,1.5,0.76577,0.00029,12.28342]
[1779520300941,26.63,75262.32,1.5,0.76598,0.00029,12.27753]
[1779520300972,26.63,75262.32,1.5,0.76598,0.00029,12.27753]
[1779520301043,26.63,75263.03,1.5,0.76618,0.00029,12.27196]
[1779520304724,26.63,75262.73,1.5,0.76608,0.00029,12.27466]
[1779520310544,26.63,75262.88,1.5,0.7661,0.00029,12.27425]
[1779520312233,26.63,75262.88,1.5,0.7661,0.00029,12.27425]
[1779520312477,26.63,75262.26,1.5,0.76591,0.00029,12.27954]
[1779520312962,26.63,75262.26,1.5,0.76591,0.00029,12.27954]
[1779520312973,26.63,75262.26,1.5,0.76591,0.00029,12.27954]
[1779520313064,26.63,75262.82,1.5,0.76607,0.00029,12.27506]
[1779520319607,26.64,75263.11,1.5,0.76613,0.00029,12.27328]
[1779520324354,26.64,75263.17,1.5,0.76614,0.00029,12.27309]
[1779520324472,26.64,75263.19,1.5,0.76614,0.00029,12.27313]
[1779520329677,26.64,75263.71,1.5,0.76627,0.00029,12.26938]
[1779520334712,26.64,75262.97,1.5,0.76604,0.00029,12.27596]
[1779520336972,26.64,75262.88,1.5,0.76601,0.00029,12.2767]
[1779520337227,26.64,75262.88,1.5,0.76601,0.00029,12.2767]
[1779520337530,26.64,75262.8,1.5,0.76599,0.00029,12.27736]
[1779520337726,26.64,75262.8,1.5,0.76599,0.00029,12.27736]
[1779520337972,26.64,75262.88,1.5,0.76601,0.00029,12.27671]
[1779520343737,26.64,75263.45,1.5,0.76617,0.00029,12.27208]
[1779520343956,26.64,75263.45,1.5,0.76617,0.00029,12.27208]
[1779520343977,26.64,75263.45,1.5,0.76617,0.00029,12.27208]
[1779520344053,26.64,75263.54,1.5,0.7662,0.00029,12.27137]
[1779520345789,26.64,75258.1,1.5,0.76463,0.00029,12.31588]
[1779520350824,26.64,75260.66,1.5,0.76538,0.00029,12.29483]
[1779520355859,26.64,75259.93,1.5,0.76524,0.00029,12.29453]
[1779520360760,26.64,75259.69,1.5,0.76517,0.00029,12.29641]
[1779520360973,26.64,75259.69,1.5,0.76517,0.00029,12.29641]
[1779520361903,26.64,75259.32,1.5,0.76507,0.00029,12.29942]
[1779520361974,26.64,75259.32,1.5,0.76507,0.00029,12.29942]
[1779520362076,26.64,75259.71,1.5,0.76518,0.00029,12.29621]
[1779520363915,26.64,75271.23,1.5,0.76849,0.00029,12.20165]
[1779520364922,26.64,75276.25,1.5,0.76992,0.00028,12.1602]
[1779520369977,26.64,75275.72,1.5,0.76977,0.00028,12.16463]
[1779520374280,26.64,75275.32,1.5,0.76965,0.00028,12.16798]
[1779520378098,26.64,75276.66,1.5,0.77003,0.00028,12.15701]
[1779520378225,26.64,75276.66,1.5,0.77003,0.00028,12.15701]
[1779520378326,26.64,75276.63,1.5,0.77002,0.00028,12.15729]
[1779520383051,26.64,75280.62,1.5,0.77115,0.00028,12.12455]
[1779520390100,26.65,75280.15,1.5,0.77099,0.00028,12.12899]
[1779520395135,26.65,75279.33,1.5,0.77075,0.00028,12.1362]
[1779520401177,26.65,75279.41,1.5,0.77075,0.00028,12.13602]
[1779520406212,26.65,75281.11,1.5,0.77122,0.00028,12.12246]
[1779520411247,26.65,75281.46,1.5,0.77137,0.00028,12.11382]
[1779520416409,26.66,75281.98,1.5,0.77151,0.00028,12.10997]
[1779520423331,26.66,75283.24,1.5,0.77183,0.00028,12.10057]
[1779520428366,26.66,75283.21,1.5,0.7718,0.00028,12.10145]
[1779520433401,26.66,75283.15,1.5,0.77176,0.00028,12.10257]
[1779520441457,26.67,75283.86,1.5,0.77193,0.00028,12.09766]
[1779520446492,26.67,75283.99,1.5,0.77195,0.00028,12.09721]
[1779520451527,26.67,75283.74,1.5,0.77185,0.00028,12.09991]
[1779520456562,26.68,75283.79,1.5,0.77185,0.00028,12.10011]
[1779520461597,26.68,75283.51,1.5,0.77175,0.00028,12.10305]
[1779520469653,26.68,75283.78,1.5,0.77179,0.00028,12.10177]
[1779520474688,26.68,75283.67,1.5,0.77181,0.00028,12.097]
[1779520480730,26.69,75284.8,1.5,0.77211,0.00028,12.08842]
[1779520486772,26.69,75286.03,1.5,0.77245,0.00028,12.07832]
[1779520491807,26.69,75283.42,1.5,0.77172,0.00028,12.09986]
[1779520497850,26.69,75280.62,1.5,0.77091,0.00028,12.12335]
[1779520499864,26.69,75276.84,1.5,0.76983,0.00028,12.15471]
[1779520502885,26.69,75274.0,1.5,0.76902,0.00029,12.1782]
[1779520505905,26.69,75269.07,1.5,0.76761,0.00029,12.21871]
[1779520510950,26.69,75269.07,1.5,0.76762,0.00029,12.21853]
[1779520515985,26.69,75267.53,1.5,0.76719,0.00029,12.23093]
[1779520521021,26.69,75264.36,1.5,0.76628,0.00029,12.25669]
[1779520529081,26.69,75264.58,1.5,0.76634,0.00029,12.25506]
[1779520534118,26.69,75264.68,1.5,0.76643,0.00029,12.24839]
[1779520537137,26.69,75259.76,1.5,0.76501,0.00029,12.28883]
[1779520540158,26.69,75254.56,1.5,0.7635,0.00029,12.33129]
[1779520545193,26.69,75253.16,1.5,0.7631,0.00029,12.3426]
[1779520551235,26.69,75252.86,1.5,0.76302,0.00029,12.34484]
[1779520554348,26.69,75252.81,1.5,0.76301,0.00029,12.34521]
[1779520556736,26.69,75252.59,1.5,0.76295,0.00029,12.34684]
[1779520560748,26.69,75252.87,1.5,0.76304,0.00029,12.34439]
[1779520560976,26.69,75252.87,1.5,0.76304,0.00029,12.34439]
[1779520569362,26.69,75252.89,1.5,0.76306,0.00029,12.34374]
[1779520571437,26.69,75252.89,1.5,0.76306,0.00029,12.34374]
[1779520571476,26.69,75252.89,1.5,0.76306,0.00029,12.34374]
[1779520571485,26.69,75253.83,1.5,0.76333,0.00029,12.336]
[1779520571894,26.69,75253.83,1.5,0.76333,0.00029,12.336]
[1779520571971,26.69,75253.83,1.5,0.76333,0.00029,12.336]
[1779520573560,26.69,75253.51,1.5,0.76324,0.00029,12.33856]
[1779520573724,26.69,75253.34,1.5,0.76319,0.00029,12.3399]
[1779520579432,26.69,75253.52,1.5,0.76326,0.00029,12.33817]
[1779520581446,26.68,75259.41,1.5,0.76496,0.00029,12.29005]
[1779520581970,26.68,75259.41,1.5,0.76496,0.00029,12.29005]
[1779520582138,26.68,75259.41,1.5,0.76496,0.00029,12.29005]
[1779520582225,26.68,75259.41,1.5,0.76496,0.00029,12.29005]
[1779520582702,26.68,75259.41,1.5,0.76496,0.00029,12.29005]
[1779520582453,26.68,75261.03,1.5,0.76543,0.00029,12.27673]
[1779520582729,26.68,75261.03,1.5,0.76543,0.00029,12.27673]
[1779520585709,26.68,75260.97,1.5,0.76541,0.00029,12.27725]
[1779520585724,26.68,75262.19,1.5,0.76577,0.00029,12.2672]
[1779520587699,26.68,75263.35,1.5,0.7661,0.00029,12.25764]
[1779520587724,26.68,75263.22,1.5,0.76607,0.00029,12.25864]
[1779520587794,26.68,75263.22,1.5,0.76607,0.00029,12.25864]
[1779520587801,26.68,75263.22,1.5,0.76607,0.00029,12.25864]
[1779520587974,26.68,75263.22,1.5,0.76607,0.00029,12.25864]
[1779520588494,26.68,75263.36,1.5,0.76611,0.00029,12.25744]
[1779520591416,26.68,75263.08,1.5,0.76603,0.00029,12.25964]
[1779520591477,26.68,75263.08,1.5,0.76603,0.00029,12.25964]
[1779520592743,26.68,75263.29,1.5,0.76618,0.00029,12.25139]
[1779520592972,26.68,75263.29,1.5,0.76618,0.00029,12.25139]
[1779520593839,26.68,75262.71,1.5,0.76601,0.00029,12.25605]
[1779520593975,26.68,75262.71,1.5,0.76601,0.00029,12.25605]
[1779520594537,26.68,75256.43,1.5,0.76421,0.00029,12.30721]
[1779520594774,26.68,75256.43,1.5,0.76421,0.00029,12.30721]
[1779520594975,26.68,75256.43,1.5,0.76421,0.00029,12.30721]
[1779520595204,26.68,75256.43,1.5,0.76421,0.00029,12.30721]
[1779520595227,26.68,75256.43,1.5,0.76421,0.00029,12.30721]
[1779520597539,26.68,75255.02,1.5,0.7638,0.00029,12.31867]
[1779520597727,26.68,75254.91,1.5,0.76377,0.00029,12.31954]
[1779520600469,26.68,75254.03,1.5,0.76352,0.00029,12.32665]
[1779520600725,26.68,75254.03,1.5,0.76352,0.00029,12.32665]
[1779520600916,26.68,75254.77,1.5,0.76373,0.00029,12.32061]
[1779520600977,26.68,75254.77,1.5,0.76373,0.00029,12.32061]
[1779520601587,26.68,75255.88,1.5,0.76405,0.00029,12.31156]
[1779520603556,26.68,75256.3,1.5,0.76417,0.00029,12.30813]
[1779520605108,26.68,75258.55,1.5,0.76482,0.00029,12.2898]
[1779520605232,26.68,75258.55,1.5,0.76482,0.00029,12.2898]
[1779520606495,26.68,75258.36,1.5,0.76477,0.00029,12.29137]
[1779520606722,26.68,75258.36,1.5,0.76477,0.00029,12.29137]
[1779520609250,26.68,75258.84,1.5,0.7649,0.00029,12.2875]
[1779520612020,26.68,75258.51,1.5,0.76481,0.00029,12.29022]
[1779520612222,26.68,75258.51,1.5,0.76481,0.00029,12.29022]
[1779520614812,26.68,75258.03,1.5,0.76467,0.00029,12.29416]
[1779520614972,26.68,75258.03,1.5,0.76467,0.00029,12.29416]
[1779520616453,26.68,75257.86,1.5,0.76462,0.00029,12.29554]
[1779520616471,26.68,75257.86,1.5,0.76462,0.00029,12.29554]
[1779520616719,26.68,75257.65,1.5,0.76456,0.00029,12.29712]
[1779520617580,26.68,75257.65,1.5,0.76456,0.00029,12.29712]
[1779520617727,26.68,75257.65,1.5,0.76456,0.00029,12.29712]
[1779520620497,26.68,75257.55,1.5,0.76454,0.00029,12.29766]
[1779520620720,26.68,75257.55,1.5,0.76454,0.00029,12.29766]
[1779520623586,26.68,75257.84,1.5,0.76464,0.00029,12.29489]
[1779520623720,26.68,75257.84,1.5,0.76464,0.00029,12.29489]
[1779520626830,26.68,75258.38,1.5,0.76481,0.00029,12.29008]
[1779520626971,26.68,75258.38,1.5,0.76481,0.00029,12.29008]
[1779520632892,26.67,75258.03,1.5,0.76473,0.00029,12.29241]
[1779520632971,26.67,75258.03,1.5,0.76473,0.00029,12.29241]
[1779520633174,26.67,75258.03,1.5,0.76473,0.00029,12.29241]
[1779520633221,26.67,75258.03,1.5,0.76473,0.00029,12.29241]
[1779520633276,26.67,75258.22,1.5,0.76478,0.00029,12.29086]
[1779520635538,26.67,75258.78,1.5,0.76494,0.00029,12.28629]
[1779520635727,26.67,75258.78,1.5,0.76494,0.00029,12.28629]
[1779520636414,26.67,75258.78,1.5,0.76494,0.00029,12.2863]
[1779520636478,26.67,75258.78,1.5,0.76494,0.00029,12.2863]
[1779520637534,26.67,75257.94,1.5,0.7647,0.00029,12.29315]
[1779520639633,26.67,75257.08,1.5,0.76445,0.00029,12.30015]
[1779520639721,26.67,75257.08,1.5,0.76445,0.00029,12.30015]
[1779520642059,26.67,75257.31,1.5,0.76452,0.00029,12.29824]
[1779520642225,26.67,75257.31,1.5,0.76452,0.00029,12.29824]
[1779520642879,26.67,75258.4,1.5,0.76484,0.00029,12.28934]
[1779520642979,26.67,75258.4,1.5,0.76484,0.00029,12.28934]
[1779520646114,26.67,75258.81,1.5,0.76496,0.00029,12.28599]
[1779520646222,26.67,75258.81,1.5,0.76496,0.00029,12.28599]
[1779520649341,26.67,75257.75,1.5,0.76465,0.00029,12.29465]
[1779520652415,26.67,75257.51,1.5,0.76458,0.00029,12.29658]
[1779520652474,26.67,75257.51,1.5,0.76458,0.00029,12.29658]
[1779520655519,26.67,75257.31,1.5,0.7646,0.00029,12.29192]
[1779520655726,26.67,75257.31,1.5,0.7646,0.00029,12.29192]
[1779520658738,26.67,75257.08,1.5,0.76453,0.00029,12.29376]
[1779520660564,26.67,75257.12,1.5,0.76454,0.00029,12.29341]
[1779520660721,26.67,75257.12,1.5,0.76454,0.00029,12.29341]
[1779520661988,26.67,75255.15,1.5,0.76398,0.00029,12.30944]
[1779520662221,26.67,75255.15,1.5,0.76398,0.00029,12.30944]
[1779520665221,26.67,75255.5,1.5,0.76408,0.00029,12.30651]
[1779520668195,26.67,75255.29,1.5,0.76402,0.00029,12.30814]
[1779520668223,26.67,75255.29,1.5,0.76402,0.00029,12.30814]
[1779520671670,26.67,75255.65,1.5,0.76413,0.00029,12.30516]
[1779520671723,26.67,75255.65,1.5,0.76413,0.00029,12.30516]
[1779520675058,26.67,75255.58,1.5,0.76411,0.00029,12.30568]
[1779520678434,26.67,75255.52,1.5,0.76409,0.00029,12.30614]
[1779520678472,26.67,75255.52,1.5,0.76409,0.00029,12.30614]
[1779520684188,26.67,75255.69,1.5,0.76414,0.00029,12.30476]
[1779520689223,26.67,75255.59,1.5,0.76411,0.00029,12.30557]
[1779520690563,26.67,75255.59,1.5,0.76411,0.00029,12.30557]
[1779520690726,26.67,75255.59,1.5,0.76411,0.00029,12.30557]
[1779520690782,26.67,75259.29,1.5,0.76518,0.00029,12.27539]
[1779520691236,26.67,75261.99,1.5,0.76596,0.00029,12.25336]
[1779520696272,26.67,75265.03,1.5,0.76684,0.00029,12.2281]
[1779520698733,26.67,75265.02,1.5,0.76684,0.00029,12.22811]
[1779520698979,26.67,75265.1,1.5,0.76687,0.00029,12.22738]
[1779520704328,26.67,75264.87,1.5,0.76682,0.00029,12.22882]
[1779520705493,26.67,75264.87,1.5,0.76682,0.00029,12.22882]
[1779520705726,26.67,75264.87,1.5,0.76682,0.00029,12.22882]
[1779520710369,26.66,75260.02,1.5,0.76545,0.00029,12.26781]
[1779520711582,26.66,75260.02,1.5,0.76545,0.00029,12.26781]
[1779520712724,26.66,75259.07,1.5,0.76525,0.00029,12.26917]
[1779520718425,26.66,75258.57,1.5,0.76514,0.00029,12.27229]
[1779520723461,26.66,75257.95,1.5,0.76499,0.00029,12.2767]
[1779520726730,26.66,75257.05,1.5,0.76473,0.00029,12.28379]
[1779520732524,26.65,75256.96,1.5,0.76474,0.00029,12.28359]
[1779520739573,26.65,75256.96,1.5,0.76477,0.00029,12.28267]
[1779520743603,26.65,75257.01,1.5,0.76479,0.00029,12.28213]
[1779520743724,26.65,75257.01,1.5,0.76479,0.00029,12.28213]
[1779520751660,26.64,75256.62,1.5,0.76473,0.00029,12.28384]
[1779520752131,26.64,75256.62,1.5,0.76473,0.00029,12.28384]
[1779520752226,26.64,75256.62,1.5,0.76473,0.00029,12.28384]
[1779520752667,26.64,75253.99,1.5,0.76397,0.00029,12.30516]
[1779520757702,26.64,75253.95,1.5,0.76399,0.00029,12.30472]
[1779520762866,26.63,75252.89,1.5,0.7637,0.00029,12.31274]
[1779520764733,26.63,75252.91,1.5,0.76372,0.00029,12.31226]
[1779520765758,26.63,75242.31,1.5,0.76065,0.00029,12.39803]
[1779520766765,26.63,75238.23,1.5,0.75946,0.00029,12.43088]
[1779520771822,26.63,75237.0,1.5,0.75911,0.00029,12.44049]
[1779520774721,26.63,75237.78,1.5,0.75942,0.00029,12.42775]
[1779520777845,26.63,75234.84,1.5,0.75856,0.00029,12.45142]
[1779520778852,26.63,75230.26,1.5,0.75722,0.00029,12.48821]
[1779520781098,26.63,75229.51,1.5,0.757,0.00029,12.49408]
[1779520781223,26.63,75229.51,1.5,0.757,0.00029,12.49408]
[1779520785975,26.63,75229.8,1.5,0.7571,0.00029,12.49134]
[1779520786724,26.63,75229.8,1.5,0.7571,0.00029,12.49134]
[1779520792950,26.62,75231.89,1.5,0.75773,0.00029,12.47419]
[1779520796364,26.62,75231.78,1.5,0.7577,0.00029,12.47498]
[1779520798733,26.62,75232.1,1.5,0.7578,0.00029,12.47232]
[1779520802030,26.62,75214.26,1.5,0.75253,0.0003,12.61465]
[1779520803022,26.62,75207.05,1.5,0.75038,0.0003,12.67163]
[1779520805365,26.62,75206.44,1.5,0.7502,0.0003,12.67631]
[1779520805466,26.62,75204.25,1.5,0.74956,0.0003,12.69329]
[1779520806002,26.62,75204.25,1.5,0.74956,0.0003,12.69329]
[1779520806438,26.62,75204.25,1.5,0.74956,0.0003,12.69329]
[1779520807485,26.62,75202.69,1.5,0.7491,0.0003,12.70541]
[1779520807523,26.62,75199.89,1.5,0.74826,0.0003,12.72736]
[1779520809183,26.62,75199.52,1.5,0.74815,0.0003,12.73026]
[1779520809223,26.62,75199.52,1.5,0.74815,0.0003,12.73026]
[1779520813131,26.62,75202.26,1.5,0.74898,0.0003,12.70854]
[1779520814242,26.62,75202.26,1.5,0.74898,0.0003,12.70854]
[1779520814474,26.62,75202.26,1.5,0.74898,0.0003,12.70854]
[1779520820787,26.62,75203.38,1.5,0.74934,0.0003,12.69913]
[1779520820976,26.61,75202.86,1.5,0.7492,0.0003,12.70274]
[1779520823011,26.61,75202.87,1.5,0.74922,0.0003,12.70218]
[1779520823220,26.61,75202.87,1.5,0.74922,0.0003,12.70218]
[1779520826222,26.61,75199.36,1.5,0.74819,0.0003,12.72906]
[1779520826998,26.61,75199.36,1.5,0.74819,0.0003,12.72906]
[1779520827256,26.61,75199.36,1.5,0.74819,0.0003,12.72906]
[1779520827987,26.61,75199.53,1.5,0.74826,0.0003,12.72721]
[1779520828225,26.61,75199.53,1.5,0.74826,0.0003,12.72721]
[1779520830282,26.6,75200.15,1.5,0.74846,0.0003,12.72209]
[1779520830480,26.6,75200.15,1.5,0.74846,0.0003,12.72209]
[1779520830613,26.6,75200.15,1.5,0.74846,0.0003,12.72209]
[1779520830724,26.6,75200.15,1.5,0.74846,0.0003,12.72209]
[1779520830825,26.6,75202.51,1.5,0.74918,0.0003,12.70303]
[1779520833811,26.6,75203.83,1.5,0.74966,0.0003,12.68622]
[1779520833974,26.6,75203.71,1.5,0.74964,0.0003,12.68675]
[1779520836180,26.6,75202.38,1.5,0.74925,0.0003,12.69702]
[1779520836221,26.6,75202.38,1.5,0.74925,0.0003,12.69702]
[1779520841327,26.59,75202.41,1.5,0.74931,0.0003,12.69527]
[1779520846363,26.59,75202.44,1.5,0.74935,0.0003,12.69432]
[1779520849036,26.59,75204.63,1.5,0.75002,0.0003,12.67663]
[1779520849913,26.59,75204.63,1.5,0.75002,0.0003,12.67663]
[1779520852459,26.58,75204.88,1.5,0.75012,0.0003,12.67401]
[1779520856891,26.58,75205.13,1.5,0.7502,0.0003,12.67182]
[1779520856979,26.58,75205.13,1.5,0.7502,0.0003,12.67182]
[1779520857958,26.58,75205.67,1.5,0.75037,0.0003,12.6675]
[1779520857974,26.58,75205.67,1.5,0.75037,0.0003,12.6675]
[1779520860242,26.58,75207.66,1.5,0.75097,0.0003,12.65164]
[1779520860580,26.58,75207.66,1.5,0.75097,0.0003,12.65164]
[1779520860625,26.58,75207.61,1.5,0.75095,0.0003,12.652]
[1779520863198,26.58,75207.78,1.5,0.75101,0.0003,12.65058]
[1779520863221,26.58,75207.78,1.5,0.75101,0.0003,12.65058]
[1779520865827,26.58,75207.78,1.5,0.75101,0.0003,12.65058]
[1779520866221,26.58,75207.98,1.5,0.75107,0.0003,12.64889]
[1779520868462,26.58,75207.89,1.5,0.75104,0.0003,12.64956]
[1779520868471,26.58,75207.89,1.5,0.75104,0.0003,12.64956]
[1779520871078,26.58,75207.89,1.5,0.75105,0.0003,12.64949]
[1779520872221,26.58,75207.94,1.5,0.75107,0.0003,12.64897]
[1779520873717,26.58,75207.79,1.5,0.75102,0.0003,12.65012]
[1779520873974,26.58,75207.79,1.5,0.75102,0.0003,12.65012]
[1779520874235,26.58,75208.17,1.5,0.75114,0.0003,12.64707]
[1779520874910,26.58,75208.17,1.5,0.75114,0.0003,12.64703]
[1779520876344,26.58,75208.17,1.5,0.75114,0.0003,12.64703]
[1779520878232,26.58,75205.97,1.5,0.75049,0.0003,12.66429]
[1779520878833,26.58,75205.97,1.5,0.75049,0.0003,12.66429]
[1779520878970,26.58,75205.97,1.5,0.75049,0.0003,12.66429]
[1779520878934,26.58,75208.11,1.5,0.75113,0.0003,12.6473]
[1779520881283,26.58,75206.23,1.5,0.75057,0.0003,12.66209]
[1779520882225,26.58,75206.4,1.5,0.75062,0.0003,12.66068]
[1779520883761,26.58,75206.15,1.5,0.75055,0.0003,12.66261]
[1779520883971,26.58,75206.15,1.5,0.75055,0.0003,12.66261]
[1779520886242,26.57,75205.53,1.5,0.75039,0.0003,12.66676]
[1779520888348,26.57,75206.11,1.5,0.7506,0.0003,12.66114]
[1779520888473,26.57,75206.11,1.5,0.7506,0.0003,12.66114]
[1779520888658,26.57,75205.89,1.5,0.75056,0.0003,12.66241]
[1779520890232,26.56,75205.85,1.5,0.75056,0.0003,12.66226]
[1779520891835,26.56,75205.85,1.5,0.75056,0.0003,12.66226]
[1779520891976,26.56,75205.85,1.5,0.75056,0.0003,12.66226]
[1779520892508,26.56,75205.12,1.5,0.75045,0.0003,12.66096]
[1779520894305,26.56,75203.08,1.5,0.74984,0.0003,12.67686]
[1779520894314,26.56,75203.08,1.5,0.74984,0.0003,12.67686]
[1779520894476,26.56,75203.08,1.5,0.74984,0.0003,12.67686]
[1779520896797,26.56,75203.04,1.5,0.7498,0.0003,12.67797]
[1779520896971,26.56,75203.04,1.5,0.7498,0.0003,12.67797]
[1779520899256,26.57,75203.58,1.5,0.74987,0.0003,12.67623]
[1779520901901,26.58,75203.63,1.5,0.74982,0.0003,12.67754]
[1779520901972,26.58,75203.63,1.5,0.74982,0.0003,12.67754]
[1779520904531,26.59,75203.63,1.5,0.74979,0.0003,12.67838]
[1779520904724,26.59,75203.63,1.5,0.74979,0.0003,12.67838]
[1779520907006,26.59,75203.64,1.5,0.74977,0.0003,12.67882]
[1779520907107,26.59,75203.64,1.5,0.74978,0.0003,12.67877]
[1779520908220,26.59,75203.64,1.5,0.74978,0.0003,12.67877]
[1779520909491,26.59,75203.64,1.5,0.74978,0.0003,12.67872]
[1779520909720,26.59,75203.64,1.5,0.74978,0.0003,12.67872]
[1779520911962,26.6,75202.8,1.5,0.74945,0.0003,12.68746]
[1779520911984,26.6,75202.8,1.5,0.74945,0.0003,12.68746]
[1779520914290,26.6,75202.45,1.5,0.74933,0.0003,12.69046]
[1779520916223,26.6,75202.45,1.5,0.74931,0.0003,12.69098]
[1779520916485,26.6,75202.45,1.5,0.74931,0.0003,12.69098]
[1779520916721,26.6,75202.45,1.5,0.74931,0.0003,12.69098]
[1779520917860,26.63,75202.33,1.5,0.74905,0.0003,12.69807]
[1779520918618,26.63,75202.33,1.5,0.74905,0.0003,12.69807]
[1779520918721,26.63,75202.33,1.5,0.74905,0.0003,12.69807]
[1779520920816,26.66,75202.23,1.5,0.74882,0.0003,12.70403]
[1779520922223,26.73,75203.61,1.5,0.74864,0.0003,12.70929]
[1779520922992,26.73,75203.61,1.5,0.74864,0.0003,12.70929]
[1779520923226,26.75,75203.5,1.5,0.74848,0.0003,12.71354]
[1779520925165,26.78,75203.58,1.5,0.74823,0.0003,12.72006]
[1779520925232,26.78,75203.58,1.5,0.74823,0.0003,12.72006]
[1779520927162,26.83,75203.57,1.5,0.74785,0.0003,12.73031]
[1779520928222,26.83,75203.57,1.5,0.74785,0.0003,12.73031]
[1779520929209,26.86,75203.57,1.5,0.74765,0.0003,12.73551]
[1779520929221,26.86,75203.57,1.5,0.74765,0.0003,12.73551]
[1779520931274,26.93,75203.49,1.5,0.74705,0.0003,12.75151]
[1779520931471,26.93,75203.49,1.5,0.74705,0.0003,12.75151]
[1779520933241,26.96,75203.49,1.5,0.74685,0.0003,12.75689]
[1779520934221,27.01,75203.79,1.5,0.74654,0.0003,12.76499]
[1779520935243,27.04,75204.29,1.5,0.74648,0.0003,12.76664]
[1779520935471,27.04,75204.29,1.5,0.74648,0.0003,12.76664]
[1779520937279,27.09,75204.14,1.5,0.74602,0.0003,12.77888]
[1779520937470,27.09,75204.14,1.5,0.74602,0.0003,12.77888]
[1779520939297,27.15,75204.6,1.5,0.74574,0.0003,12.78643]
[1779520940222,27.15,75204.6,1.5,0.74574,0.0003,12.78643]
[1779520941328,27.17,75204.6,1.5,0.74553,0.0003,12.79199]
[1779520941471,27.17,75204.6,1.5,0.74553,0.0003,12.79199]
[1779520943347,27.23,75204.6,1.5,0.74512,0.0003,12.80275]
[1779520943470,27.23,75204.6,1.5,0.74512,0.0003,12.80275]
[1779520945377,27.28,75204.6,1.5,0.74473,0.0003,12.81303]
[1779520946221,27.33,75204.63,1.5,0.74436,0.0003,12.82264]
[1779520947381,27.36,75204.62,1.5,0.74415,0.00029,12.82815]
[1779520947471,27.36,75204.62,1.5,0.74415,0.00029,12.82815]
[1779520949406,27.38,75204.59,1.5,0.74393,0.00029,12.83379]
[1779520949471,27.38,75204.59,1.5,0.74393,0.00029,12.83379]
[1779520951426,27.46,75204.59,1.5,0.74339,0.00029,12.84351]
[1779520952223,27.49,75204.59,1.5,0.74319,0.00029,12.84879]
[1779520955965,27.49,75204.59,1.5,0.74319,0.00029,12.84879]
[1779520955971,27.49,75204.59,1.5,0.74319,0.00029,12.84879]
[1779520958004,27.59,75204.59,1.5,0.74242,0.00029,12.86875]
[1779520958222,27.64,75204.23,1.5,0.74194,0.00029,12.88111]
[1779520960015,27.67,75204.23,1.5,0.74176,0.00029,12.88597]
[1779520960222,27.69,75203.91,1.5,0.74148,0.00029,12.89319]
[1779520962031,27.69,75204.21,1.5,0.74156,0.00029,12.89097]
[1779520962222,27.74,75204.21,1.5,0.74119,0.00029,12.90049]
[1779520964041,27.74,75203.69,1.5,0.74104,0.00029,12.90432]
[1779520964222,27.8,75204.16,1.5,0.74078,0.00029,12.91115]
[1779520966076,27.8,75203.81,1.5,0.74068,0.00029,12.91372]
[1779520966224,27.83,75203.73,1.5,0.74044,0.00029,12.91982]
[1779520968101,27.86,75204.14,1.5,0.74035,0.00029,12.92225]
[1779520968222,27.89,75204.07,1.5,0.74012,0.00029,12.92815]
[1779520970107,27.91,75204.07,1.5,0.73991,0.00029,12.93346]
[1779520970222,27.91,75204.07,1.5,0.73991,0.00029,12.93346]
[1779520972113,27.97,75204.5,1.5,0.73964,0.00029,12.94058]
[1779520974161,28.02,75204.49,1.5,0.73924,0.00029,12.95079]
[1779520974221,28.02,75204.49,1.5,0.73924,0.00029,12.95079]
[1779520976164,28.08,75204.49,1.5,0.73886,0.00029,12.96052]
[1779520976223,28.08,75204.49,1.5,0.73886,0.00029,12.96052]
[1779520978197,28.12,75204.45,1.5,0.73855,0.00029,12.96824]
[1779520978230,28.12,75204.45,1.5,0.73855,0.00029,12.96824]
[1779520978282,28.16,75208.66,1.5,0.73948,0.00029,12.94528]
[1779520980217,28.18,75208.86,1.5,0.73938,0.00029,12.94781]
[1779520980229,28.18,75208.86,1.5,0.73938,0.00029,12.94781]
[1779520981303,28.22,75205.18,1.5,0.73802,0.00029,12.98203]
[1779520982239,28.22,75205.18,1.5,0.73802,0.00029,12.98203]
[1779520982477,28.22,75205.18,1.5,0.73802,0.00029,12.98203]
[1779520984248,28.26,75203.8,1.5,0.73735,0.00029,12.99874]
[1779520984475,28.26,75203.8,1.5,0.73735,0.00029,12.99874]
[1779520986262,28.3,75203.5,1.5,0.73693,0.00029,13.00919]
[1779520988227,28.35,75202.61,1.5,0.73636,0.00029,13.02352]
[1779520988296,28.35,75202.61,1.5,0.73636,0.00029,13.02352]
[1779520988479,28.35,75202.61,1.5,0.73636,0.00029,13.02352]
[1779520990310,28.39,75202.32,1.5,0.73597,0.00029,13.03328]
[1779520990476,28.39,75202.32,1.5,0.73597,0.00029,13.03328]
[1779520992335,28.43,75202.14,1.5,0.73562,0.00029,13.04195]
[1779520992470,28.43,75202.14,1.5,0.73562,0.00029,13.04195]
[1779520994210,28.47,75199.8,1.5,0.73466,0.00029,13.06558]
[1779520996230,28.51,75199.72,1.5,0.73438,0.00029,13.07275]
[1779520996480,28.51,75199.72,1.5,0.73438,0.00029,13.07275]
[1779520996728,28.51,75199.72,1.5,0.73438,0.00029,13.07275]
[1779520998060,28.55,75199.65,1.5,0.7341,0.00029,13.07963]
[1779520998230,28.55,75199.65,1.5,0.7341,0.00029,13.07963]
[1779520999793,28.56,75199.48,1.5,0.73392,0.00029,13.08394]
[1779520999973,28.56,75199.48,1.5,0.73392,0.00029,13.08394]
[1779521000074,28.6,75193.0,1.5,0.73181,0.00029,13.13523]
[1779521001327,28.6,75191.93,1.5,0.7315,0.00029,13.14267]
[1779521002229,28.61,75190.56,1.5,0.731,0.00029,13.15472]
[1779521002891,28.61,75190.56,1.5,0.731,0.00029,13.15472]
[1779521002976,28.61,75190.56,1.5,0.731,0.00029,13.15472]
[1779521004467,28.64,75191.22,1.5,0.731,0.00029,13.1548]
[1779521004472,28.64,75191.22,1.5,0.731,0.00029,13.1548]
[1779521006034,28.67,75190.51,1.5,0.73062,0.00029,13.16408]
[1779521006479,28.68,75187.24,1.5,0.72959,0.00029,13.18867]
[1779521007616,28.68,75187.24,1.5,0.72959,0.00029,13.18867]
[1779521007722,28.68,75187.24,1.5,0.72959,0.00029,13.18867]
[1779521009179,28.7,75185.91,1.5,0.72905,0.00029,13.20149]
[1779521009232,28.7,75186.01,1.5,0.72908,0.00029,13.2008]
[1779521010735,28.71,75185.99,1.5,0.72901,0.00029,13.20248]
[1779521010976,28.71,75185.99,1.5,0.72901,0.00029,13.20248]
[1779521012458,28.74,75185.58,1.5,0.72879,0.00029,13.20341]
[1779521014228,28.75,75183.83,1.5,0.72818,0.00029,13.21788]
[1779521014311,28.75,75183.83,1.5,0.72818,0.00029,13.21788]
[1779521014475,28.75,75183.83,1.5,0.72818,0.00029,13.21788]
[1779521016181,28.76,75183.18,1.5,0.72794,0.00029,13.22337]
[1779521016231,28.76,75183.06,1.5,0.72787,0.00029,13.22513]
[1779521020557,28.78,75182.48,1.5,0.72758,0.00029,13.23207]
[1779521020721,28.78,75182.48,1.5,0.72758,0.00029,13.23207]
[1779521022431,28.79,75181.95,1.5,0.7274,0.00029,13.23632]
[1779521024225,28.79,75181.95,1.5,0.7274,0.00029,13.23636]
[1779521024312,28.79,75181.95,1.5,0.7274,0.00029,13.23636]
[1779521024471,28.79,75181.95,1.5,0.7274,0.00029,13.23636]
[1779521026188,28.79,75182.65,1.5,0.7276,0.00029,13.23169]
[1779521026222,28.79,75182.97,1.5,0.72767,0.00029,13.2299]
[1779521028031,28.79,75183.19,1.5,0.72772,0.00029,13.22877]
[1779521028222,28.79,75183.27,1.5,0.72773,0.00029,13.22857]
[1779521029905,28.8,75183.89,1.5,0.7279,0.00029,13.22464]
[1779521029944,28.8,75187.19,1.5,0.72885,0.00029,13.20215]
[1779521030235,28.8,75187.19,1.5,0.72885,0.00029,13.20215]
[1779521030647,28.8,75193.65,1.5,0.73071,0.00029,13.1579]
[1779521031771,28.8,75193.65,1.5,0.73071,0.00029,13.1579]
[1779521031983,28.8,75193.65,1.5,0.73071,0.00029,13.1579]
[1779521033643,28.8,75196.65,1.5,0.73156,0.00029,13.13743]
[1779521033725,28.8,75196.65,1.5,0.73156,0.00029,13.13743]
[1779521034676,28.8,75203.18,1.5,0.73343,0.00029,13.09239]
[1779521035515,28.8,75203.18,1.5,0.73343,0.00029,13.09239]
[1779521035784,28.8,75203.18,1.5,0.73343,0.00029,13.09239]
[1779521035972,28.8,75203.18,1.5,0.73343,0.00029,13.09239]
[1779521036042,28.8,75206.63,1.5,0.73442,0.00029,13.06848]
[1779521037369,28.8,75207.51,1.5,0.73467,0.00029,13.06243]
[1779521037478,28.8,75207.51,1.5,0.73467,0.00029,13.06243]
[1779521039250,28.8,75208.66,1.5,0.73499,0.00029,13.05458]
[1779521039474,28.8,75208.66,1.5,0.73499,0.00029,13.05458]
[1779521041165,28.8,75208.79,1.5,0.73502,0.00029,13.05376]
[1779521042222,28.8,75208.79,1.5,0.73502,0.00029,13.05389]
[1779521042732,28.8,75211.23,1.5,0.7357,0.00028,13.03713]
[1779521047767,28.81,75203.55,1.5,0.73348,0.00029,13.09128]
[1779521049055,28.81,75203.55,1.5,0.73348,0.00029,13.09128]
[1779521049225,28.81,75203.55,1.5,0.73348,0.00029,13.09128]
[1779521050759,28.81,75203.27,1.5,0.73339,0.00029,13.09336]
[1779521050975,28.81,75203.27,1.5,0.73339,0.00029,13.09336]
[1779521053227,28.81,75202.72,1.5,0.73323,0.00029,13.09733]
[1779521055889,28.81,75202.69,1.5,0.73322,0.00029,13.09761]
[1779521055971,28.81,75202.69,1.5,0.73322,0.00029,13.09761]
[1779521058353,28.81,75202.69,1.5,0.73321,0.00029,13.09782]
[1779521058471,28.81,75202.69,1.5,0.73321,0.00029,13.09782]
[1779521060804,28.81,75202.86,1.5,0.73325,0.00029,13.09696]
[1779521060972,28.81,75202.86,1.5,0.73325,0.00029,13.09696]
[1779521063307,28.81,75202.74,1.5,0.73321,0.00029,13.09788]
[1779521064223,28.81,75202.74,1.5,0.73321,0.00029,13.09788]
[1779521065756,28.81,75202.74,1.5,0.73319,0.00029,13.09838]
[1779521065971,28.81,75202.74,1.5,0.73319,0.00029,13.09838]
[1779521068253,28.82,75202.61,1.5,0.73313,0.00029,13.09976]
[1779521068471,28.82,75202.61,1.5,0.73313,0.00029,13.09976]
[1779521070742,28.82,75203.74,1.5,0.73343,0.00029,13.09246]
[1779521070976,28.82,75203.74,1.5,0.73343,0.00029,13.09246]
[1779521073225,28.82,75202.18,1.5,0.73304,0.00029,13.09752]
[1779521074229,28.82,75202.06,1.5,0.733,0.00029,13.09858]
[1779521075679,28.83,75200.2,1.5,0.73245,0.00029,13.11188]
[1779521075721,28.83,75200.2,1.5,0.73245,0.00029,13.11188]
[1779521078134,28.83,75200.55,1.5,0.73254,0.00029,13.10967]
[1779521078225,28.83,75200.55,1.5,0.73254,0.00029,13.10967]
[1779521080460,28.83,75200.81,1.5,0.73259,0.00029,13.10849]
[1779521080470,28.83,75200.81,1.5,0.73259,0.00029,13.10849]
[1779521085305,28.84,75200.48,1.5,0.73246,0.00029,13.11159]
[1779521087627,28.84,75200.43,1.5,0.73241,0.00029,13.11274]
[1779521087721,28.84,75200.43,1.5,0.73241,0.00029,13.11274]
[1779521089957,28.84,75200.42,1.5,0.73239,0.00029,13.1132]
[1779521089976,28.84,75200.42,1.5,0.73239,0.00029,13.1132]
[1779521092266,28.84,75200.42,1.5,0.73239,0.00029,13.11339]
[1779521092471,28.84,75200.42,1.5,0.73239,0.00029,13.11339]
[1779521094616,28.85,75200.43,1.5,0.73236,0.00029,13.11409]
[1779521096223,28.85,75200.43,1.5,0.73235,0.00029,13.11428]
[1779521096918,28.85,75200.43,1.5,0.73235,0.00029,13.11428]
[1779521096971,28.85,75200.43,1.5,0.73235,0.00029,13.11428]
[1779521099231,28.85,75202.5,1.5,0.73292,0.00029,13.10057]
[1779521099475,28.85,75202.28,1.5,0.73285,0.00029,13.10229]
[1779521101573,28.86,75202.83,1.5,0.733,0.00029,13.09864]
[1779521101729,28.86,75202.83,1.5,0.733,0.00029,13.09864]
[1779521103883,28.86,75202.65,1.5,0.73293,0.00029,13.10035]
[1779521104221,28.86,75202.65,1.5,0.73293,0.00029,13.10035]
[1779521106204,28.86,75202.58,1.5,0.7329,0.00029,13.10114]
[1779521106221,28.86,75202.58,1.5,0.7329,0.00029,13.10114]
[1779521108369,28.86,75201.31,1.5,0.73252,0.00029,13.11035]
[1779521108479,28.86,75201.31,1.5,0.73252,0.00029,13.11035]
[1779521110532,28.86,75200.05,1.5,0.73214,0.00029,13.11933]
[1779521110723,28.86,75200.05,1.5,0.73214,0.00029,13.11933]
[1779521112698,28.87,75198.39,1.5,0.73165,0.00029,13.13114]
[1779521114221,28.87,75198.35,1.5,0.73163,0.00029,13.1316]
[1779521114893,28.87,75198.35,1.5,0.73163,0.00029,13.1316]
[1779521114970,28.87,75198.35,1.5,0.73163,0.00029,13.1316]
[1779521117068,28.87,75198.89,1.5,0.73177,0.00029,13.12843]
[1779521117221,28.87,75198.89,1.5,0.73177,0.00029,13.12843]
[1779521119229,28.87,75198.86,1.5,0.73174,0.00029,13.12902]
[1779521119471,28.88,75199.13,1.5,0.73174,0.00029,13.12905]
[1779521121405,28.91,75199.34,1.5,0.73165,0.00029,13.13133]
[1779521122223,28.91,75199.34,1.5,0.73165,0.00029,13.13133]
[1779521123572,28.92,75198.88,1.5,0.73145,0.00029,13.13631]
[1779521123725,28.92,75198.88,1.5,0.73145,0.00029,13.13631]
[1779521125735,28.92,75199.41,1.5,0.73159,0.00029,13.13288]
[1779521125972,28.92,75199.41,1.5,0.73159,0.00029,13.13288]
[1779521127897,28.92,75200.41,1.5,0.73187,0.00029,13.12623]
[1779521127971,28.92,75200.41,1.5,0.73187,0.00029,13.12623]
[1779521129653,28.92,75200.82,1.5,0.73197,0.00029,13.12365]
[1779521129724,28.92,75200.82,1.5,0.73197,0.00029,13.12365]
[1779521130083,28.92,75200.82,1.5,0.73197,0.00029,13.12365]
[1779521130224,28.92,75200.82,1.5,0.73197,0.00029,13.12365]
[1779521130185,28.93,75203.47,1.5,0.73267,0.00029,13.10689]
[1779521132253,28.93,75204.23,1.5,0.73289,0.00029,13.10165]
[1779521132471,28.93,75204.95,1.5,0.73313,0.00029,13.09138]
[1779521134417,28.94,75202.99,1.5,0.7325,0.00029,13.10658]
[1779521136223,28.94,75202.82,1.5,0.73245,0.00029,13.10782]
[1779521141285,28.95,75205.18,1.5,0.73311,0.00029,13.09178]
[1779521141475,28.96,75205.58,1.5,0.73313,0.00028,13.09147]
[1779521143416,28.97,75205.36,1.5,0.733,0.00028,13.09455]
[1779521143482,28.97,75205.36,1.5,0.733,0.00028,13.09455]
[1779521145593,28.97,75203.99,1.5,0.73258,0.00029,13.10471]
[1779521150261,28.98,75204.01,1.5,0.73258,0.00029,13.10481]
[1779521150473,28.98,75201.84,1.5,0.73195,0.00029,13.11987]
[1779521152286,28.98,75199.78,1.5,0.73136,0.00029,13.13399]
[1779521152478,28.98,75200.08,1.5,0.73144,0.00029,13.13212]
[1779521154194,28.98,75200.62,1.5,0.7316,0.00029,13.12842]
[1779521156221,28.98,75200.74,1.5,0.73162,0.00029,13.12786]
[1779521161540,28.98,75200.83,1.5,0.73164,0.00029,13.12751]
[1779521161721,28.98,75200.83,1.5,0.73164,0.00029,13.12751]
[1779521164227,28.98,75200.74,1.5,0.73161,0.00029,13.12823]
[1779521168644,28.98,75200.67,1.5,0.73158,0.00029,13.12883]
[1779521168721,28.98,75200.67,1.5,0.73158,0.00029,13.12883]
[1779521172221,28.98,75201.0,1.5,0.73167,0.00029,13.12665]
[1779521177653,28.98,75200.68,1.5,0.73158,0.00029,13.12894]
[1779521177720,28.98,75200.68,1.5,0.73158,0.00029,13.12894]
[1779521180223,28.98,75201.03,1.5,0.73167,0.00029,13.12658]
[1779521184447,28.98,75201.29,1.5,0.73174,0.00029,13.12494]
[1779521184471,28.98,75201.29,1.5,0.73174,0.00029,13.12494]
[1779521186797,28.98,75201.35,1.5,0.73176,0.00029,13.12459]
[1779521186972,28.98,75201.35,1.5,0.73176,0.00029,13.12459]
[1779521189098,28.98,75201.36,1.5,0.73176,0.00029,13.12458]
[1779521190231,28.98,75201.21,1.5,0.73171,0.00029,13.12568]
[1779521191431,28.99,75201.27,1.5,0.73173,0.00029,13.1253]
[1779521191474,28.99,75201.27,1.5,0.73173,0.00029,13.1253]
[1779521193885,28.99,75201.13,1.5,0.73175,0.00029,13.12026]
[1779521193974,28.99,75201.13,1.5,0.73175,0.00029,13.12026]
[1779521196667,28.99,75200.49,1.5,0.73157,0.00029,13.12471]
[1779521198220,28.99,75200.54,1.5,0.73158,0.00029,13.12444]
[1779521204683,28.99,75200.68,1.5,0.73161,0.00029,13.12363]
[1779521204721,28.99,75200.68,1.5,0.73161,0.00029,13.12363]
[1779521207847,28.99,75200.17,1.5,0.73146,0.00029,13.12736]
[1779521207974,28.99,75200.17,1.5,0.73146,0.00029,13.12736]
[1779521210132,28.99,75199.69,1.5,0.73132,0.00029,13.13072]
[1779521210228,28.99,75199.69,1.5,0.73132,0.00029,13.13072]
[1779521210911,28.99,75196.34,1.5,0.73035,0.00029,13.15369]
[1779521212633,28.99,75196.27,1.5,0.73033,0.00029,13.15418]
[1779521212725,28.99,75196.27,1.5,0.73033,0.00029,13.15418]
[1779521218282,28.99,75196.52,1.5,0.7304,0.00029,13.15254]
[1779521218476,28.99,75196.93,1.5,0.73052,0.00029,13.14976]
[1779521225009,28.99,75198.42,1.5,0.73094,0.00029,13.13973]
[1779521226463,28.99,75198.93,1.5,0.73108,0.00029,13.13628]
[1779521226474,28.99,75198.93,1.5,0.73108,0.00029,13.13628]
[1779521236903,28.99,75199.46,1.5,0.73123,0.00029,13.13286]
[1779521236972,28.99,75199.46,1.5,0.73123,0.00029,13.13286]
[1779521241770,29.0,75199.46,1.5,0.73121,0.00029,13.1333]
[1779521241975,29.0,75199.46,1.5,0.73121,0.00029,13.1333]
[1779521248172,29.0,75199.5,1.5,0.73121,0.00029,13.13327]
[1779521257235,29.0,75199.51,1.5,0.73127,0.00029,13.12734]
[1779521263277,29.0,75199.53,1.5,0.73127,0.00029,13.12734]
[1779521265087,29.0,75199.53,1.5,0.73127,0.00029,13.12734]
[1779521266232,29.0,75199.53,1.5,0.73127,0.00029,13.12738]
[1779521269430,29.0,75199.83,1.5,0.73135,0.00029,13.12538]
[1779521269319,29.0,75195.07,1.5,0.72999,0.00029,13.15789]
[1779521270231,29.0,75195.07,1.5,0.72999,0.00029,13.15789]
[1779521270326,29.0,75192.06,1.5,0.72913,0.00029,13.17821]
[1779521275361,29.0,75191.93,1.5,0.72911,0.00029,13.17887]
[1779521281403,29.0,75190.28,1.5,0.72864,0.00029,13.18975]
[1779521282175,29.0,75190.28,1.5,0.72864,0.00029,13.18975]
[1779521287445,28.99,75193.4,1.5,0.72955,0.00029,13.1683]
[1779521292480,29.0,75195.7,1.5,0.7302,0.00029,13.15288]
[1779521297515,29.0,75196.0,1.5,0.73028,0.00029,13.15109]
[1779521299529,29.0,75177.5,1.5,0.72495,0.00029,13.27625]
[1779521300536,29.0,75167.34,1.5,0.722,0.00029,13.34401]
[1779521303347,29.0,75168.02,1.5,0.7222,0.00029,13.33946]
[1779521303449,29.0,75167.76,1.5,0.72213,0.00029,13.34112]
[1779521303534,29.0,75167.76,1.5,0.72213,0.00029,13.34112]
[1779521303618,29.0,75167.76,1.5,0.72213,0.00029,13.34112]
[1779521311242,29.0,75166.84,1.5,0.72187,0.00029,13.34694]
[1779521314634,28.99,75166.92,1.5,0.72199,0.00029,13.33961]
[1779521320676,28.98,75167.08,1.5,0.72212,0.00029,13.33668]
[1779521323291,28.97,75167.05,1.5,0.72215,0.00029,13.33594]
[1779521325227,28.95,75166.92,1.5,0.72227,0.00029,13.33307]
[1779521325324,28.92,75166.88,1.5,0.72242,0.00029,13.32949]
[1779521329595,28.89,75166.59,1.5,0.72254,0.00029,13.32668]
[1779521329725,28.89,75166.59,1.5,0.72254,0.00029,13.32668]
[1779521331753,28.89,75150.61,1.5,0.71791,0.00029,13.43116]
[1779521333767,28.85,75155.77,1.5,0.71964,0.00029,13.39225]
[1779521335287,28.85,75155.77,1.5,0.71964,0.00029,13.39225]
[1779521335476,28.85,75155.77,1.5,0.71964,0.00029,13.39225]
[1779521335488,28.82,75160.29,1.5,0.72119,0.00029,13.35704]
[1779521336976,28.82,75160.11,1.5,0.72114,0.00029,13.35824]
[1779521337000,28.82,75160.11,1.5,0.72114,0.00029,13.35824]
[1779521337281,28.82,75160.11,1.5,0.72114,0.00029,13.35824]
[1779521337308,28.79,75162.3,1.5,0.72199,0.00029,13.33884]
[1779521337795,28.79,75169.97,1.5,0.72423,0.00029,13.28738]
[1779521339491,28.79,75169.97,1.5,0.72423,0.00029,13.28738]
[1779521338802,28.76,75177.1,1.5,0.72649,0.00029,13.23474]
[1779521339724,28.76,75177.1,1.5,0.72649,0.00029,13.23474]
[1779521339993,28.76,75177.1,1.5,0.72649,0.00029,13.23474]
[1779521340433,28.76,75177.1,1.5,0.72649,0.00029,13.23474]
[1779521340471,28.76,75177.1,1.5,0.72649,0.00029,13.23474]
[1779521340526,28.71,75179.84,1.5,0.72761,0.00029,13.20843]
[1779521341072,28.71,75179.84,1.5,0.72761,0.00029,13.20843]
[1779521341237,28.71,75179.84,1.5,0.72761,0.00029,13.20843]
[1779521341303,28.69,75184.48,1.5,0.7291,0.00029,13.17314]
[1779521342830,28.67,75188.48,1.5,0.73042,0.00029,13.14187]
[1779521347429,28.65,75188.74,1.5,0.73064,0.00029,13.1364]
[1779521347472,28.65,75188.74,1.5,0.73064,0.00029,13.1364]
[1779521350083,28.5,75189.88,1.5,0.73198,0.00029,13.10372]
[1779521350223,28.5,75189.88,1.5,0.73198,0.00029,13.10372]
[1779521350293,28.5,75193.1,1.5,0.73293,0.00029,13.08083]
[1779521352901,28.5,75197.05,1.5,0.73412,0.00029,13.0521]
[1779521355893,28.49,75198.97,1.5,0.7347,0.00029,13.03804]
[1779521355973,28.49,75198.97,1.5,0.7347,0.00029,13.03804]
[1779521355994,28.49,75198.94,1.5,0.7347,0.00029,13.038]
[1779521356658,28.49,75198.94,1.5,0.7347,0.00029,13.038]
[1779521356721,28.49,75198.94,1.5,0.7347,0.00029,13.038]
[1779521358943,28.49,75199.01,1.5,0.73475,0.00029,13.0368]
[1779521363429,28.49,75199.04,1.5,0.73476,0.00029,13.0364]
[1779521363472,28.49,75199.04,1.5,0.73476,0.00029,13.0364]
[1779521368017,28.48,75199.33,1.5,0.73489,0.00029,13.03318]
[1779521369387,28.48,75199.33,1.5,0.73489,0.00029,13.03318]
[1779521369473,28.48,75199.33,1.5,0.73489,0.00029,13.03318]
[1779521369489,28.48,75199.33,1.5,0.7349,0.00029,13.03309]
[1779521369864,28.48,75199.33,1.5,0.7349,0.00029,13.03309]
[1779521369971,28.48,75199.33,1.5,0.7349,0.00029,13.03309]
[1779521370026,28.48,75199.47,1.5,0.73494,0.00029,13.03201]
[1779521373618,28.48,75200.05,1.5,0.73518,0.00029,13.02161]
[1779521373721,28.48,75200.05,1.5,0.73518,0.00029,13.02161]
[1779521375061,28.48,75194.63,1.5,0.73362,0.00029,13.05969]
[1779521377920,28.48,75195.33,1.5,0.73382,0.00029,13.05468]
[1779521377976,28.48,75195.33,1.5,0.73382,0.00029,13.05468]
[1779521378292,28.48,75195.33,1.5,0.73382,0.00029,13.05468]
[1779521378473,28.48,75195.33,1.5,0.73382,0.00029,13.05468]
[1779521378393,28.48,75195.24,1.5,0.7338,0.00029,13.05527]
[1779521379683,28.48,75197.17,1.5,0.73436,0.00029,13.04167]
[1779521379725,28.48,75197.17,1.5,0.73436,0.00029,13.04167]
[1779521385131,28.48,75198.08,1.5,0.73462,0.00029,13.03529]
[1779521386960,28.48,75198.08,1.5,0.73462,0.00029,13.03529]
[1779521386977,28.48,75198.08,1.5,0.73462,0.00029,13.03529]
[1779521387373,28.48,75198.08,1.5,0.73462,0.00029,13.03529]
[1779521387471,28.48,75198.08,1.5,0.73462,0.00029,13.03529]
[1779521387475,28.48,75198.08,1.5,0.73462,0.00029,13.03535]
[1779521388696,28.48,75198.08,1.5,0.73462,0.00029,13.03535]
[1779521395202,28.49,75198.08,1.5,0.7345,0.00029,13.03834]
[1779521396667,28.49,75198.08,1.5,0.7345,0.00029,13.03834]
[1779521396723,28.49,75198.08,1.5,0.7345,0.00029,13.03834]
[1779521397216,28.51,75205.05,1.5,0.7364,0.00029,12.99204]
[1779521398223,28.52,75207.25,1.5,0.73695,0.00029,12.97857]
[1779521401244,28.54,75210.31,1.5,0.73768,0.00029,12.96069]
[1779521404265,28.54,75210.44,1.5,0.7377,0.00029,12.96008]
[1779521407169,28.54,75210.55,1.5,0.73773,0.00029,12.95938]
[1779521407226,28.54,75210.55,1.5,0.73773,0.00029,12.95938]
[1779521407535,28.54,75210.55,1.5,0.73773,0.00029,12.95938]
[1779521407564,28.54,75210.55,1.5,0.73773,0.00029,12.95939]
[1779521407721,28.54,75210.55,1.5,0.73773,0.00029,12.95939]
[1779521410308,28.54,75206.83,1.5,0.73667,0.00029,12.98562]
[1779521413488,28.54,75205.68,1.5,0.73634,0.00029,12.99353]
[1779521413589,28.54,75205.18,1.5,0.7362,0.00029,12.99693]
[1779521413724,28.54,75205.18,1.5,0.7362,0.00029,12.99693]
[1779521413966,28.54,75205.18,1.5,0.7362,0.00029,12.99693]
[1779521413972,28.54,75205.18,1.5,0.7362,0.00029,12.99693]
[1779521414336,28.54,75205.22,1.5,0.73622,0.00029,12.99649]
[1779521418364,28.54,75202.47,1.5,0.73546,0.00029,13.01506]
[1779521421197,28.53,75202.81,1.5,0.73558,0.00029,13.01214]
[1779521421226,28.53,75202.81,1.5,0.73558,0.00029,13.01214]
[1779521421298,28.53,75202.81,1.5,0.73559,0.00029,13.01185]
[1779521421675,28.53,75202.81,1.5,0.73559,0.00029,13.01185]
[1779521421725,28.53,75202.81,1.5,0.73559,0.00029,13.01185]
[1779521423399,28.53,75203.27,1.5,0.73575,0.00029,13.00801]
[1779521429442,28.52,75203.41,1.5,0.73587,0.00029,13.00499]
[1779521431456,28.47,75199.54,1.5,0.73513,0.00029,13.01843]
[1779521433280,28.45,75199.16,1.5,0.73519,0.00029,13.01697]
[1779521433475,28.45,75199.16,1.5,0.73519,0.00029,13.01697]
[1779521433489,28.43,75199.14,1.5,0.73535,0.00029,13.01291]
[1779521433797,28.43,75199.14,1.5,0.73535,0.00029,13.01291]
[1779521433977,28.43,75199.14,1.5,0.73535,0.00029,13.01291]
[1779521434477,28.4,75199.47,1.5,0.73561,0.00029,13.00634]
[1779521440519,28.28,75197.79,1.5,0.736,0.00029,12.99632]
[1779521441089,28.28,75197.79,1.5,0.736,0.00029,12.99632]
[1779521441228,28.28,75197.79,1.5,0.736,0.00029,12.99632]
[1779521441570,28.28,75197.79,1.5,0.736,0.00029,12.99632]
[1779521441574,28.25,75197.89,1.5,0.73621,0.00029,12.99113]
[1779521441724,28.25,75197.89,1.5,0.73621,0.00029,12.99113]
[1779521447570,28.1,75197.89,1.5,0.73728,0.00029,12.96421]
[1779521451376,28.03,75198.36,1.5,0.73794,0.00029,12.94762]
[1779521452605,27.98,75194.72,1.5,0.73722,0.00029,12.96517]
[1779521454619,27.94,75188.25,1.5,0.73564,0.00029,13.00371]
[1779521454978,27.94,75188.25,1.5,0.73564,0.00029,13.00371]
[1779521455155,27.94,75188.25,1.5,0.73564,0.00029,13.00371]
[1779521455233,27.94,75188.25,1.5,0.73564,0.00029,13.00371]
[1779521455626,27.94,75187.23,1.5,0.73536,0.00029,13.01066]
[1779521459655,27.88,75183.64,1.5,0.73471,0.0003,13.02613]
[1779521460661,27.86,75173.2,1.5,0.73174,0.0003,13.09783]
[1779521461685,27.84,75163.42,1.5,0.72897,0.0003,13.16366]
[1779521462838,27.84,75163.42,1.5,0.72897,0.0003,13.16366]
[1779521462935,27.84,75144.64,1.5,0.72333,0.0003,13.29506]
[1779521463735,27.81,75135.44,1.5,0.72071,0.0003,13.35487]
[1779521464724,27.79,75108.87,1.5,0.7127,0.00031,13.53234]
[1779521466370,27.79,75108.87,1.5,0.7127,0.00031,13.53234]
[1779521466457,27.75,75101.04,1.5,0.71055,0.00031,13.57849]
[1779521466738,27.75,75094.6,1.5,0.70855,0.00031,13.62121]
[1779521468813,27.73,75092.25,1.5,0.70797,0.00031,13.63351]
[1779521468868,27.71,75085.95,1.5,0.70613,0.00031,13.67209]
[1779521470825,27.69,75088.13,1.5,0.70692,0.00031,13.65537]
[1779521471773,27.65,75092.76,1.5,0.70869,0.00031,13.61793]
[1779521472900,27.65,75092.76,1.5,0.70869,0.00031,13.61793]
[1779521474794,27.57,75103.53,1.5,0.71252,0.00031,13.53529]
[1779521475801,27.55,75109.74,1.5,0.71462,0.00031,13.48952]
[1779521476808,27.53,75099.85,1.5,0.71168,0.00031,13.55336]
[1779521477820,27.53,75099.85,1.5,0.71168,0.00031,13.55336]
[1779521477921,27.51,75100.21,1.5,0.71193,0.00031,13.548]
[1779521479920,27.49,75102.22,1.5,0.71268,0.00031,13.53153]
[1779521485747,27.4,75104.05,1.5,0.71388,0.00031,13.50511]
[1779521485878,27.38,75108.91,1.5,0.7155,0.00031,13.4694]
[1779521488899,27.35,75115.47,1.5,0.71781,0.00031,13.41818]
[1779521489906,27.33,75119.93,1.5,0.7193,0.00031,13.38462]
[1779521490913,27.33,75123.84,1.5,0.72053,0.00031,13.357]
[1779521492598,27.33,75123.84,1.5,0.72053,0.00031,13.357]
[1779521492927,27.32,75130.33,1.5,0.72262,0.00031,13.30464]
[1779521493934,27.32,75133.72,1.5,0.72368,0.00031,13.28038]
[1779521495229,27.32,75133.72,1.5,0.72368,0.00031,13.28038]
[1779521496260,27.32,75133.94,1.5,0.72377,0.00031,13.27836]
[1779521496477,27.32,75133.94,1.5,0.72377,0.00031,13.27836]
[1779521496574,27.32,75133.07,1.5,0.72351,0.00031,13.28431]
[1779521498969,27.32,75138.18,1.5,0.7251,0.00031,13.24753]
[1779521499976,27.31,75134.77,1.5,0.72406,0.00031,13.27158]
[1779521500983,27.31,75130.41,1.5,0.72273,0.00031,13.30229]
[1779521502299,27.31,75130.41,1.5,0.72273,0.00031,13.30229]
[1779521502472,27.31,75130.41,1.5,0.72273,0.00031,13.30229]
[1779521502573,27.31,75118.75,1.5,0.71913,0.00031,13.3839]
[1779521504008,27.31,75115.43,1.5,0.71811,0.00031,13.40675]
[1779521507536,27.31,75116.11,1.5,0.71834,0.00031,13.40151]
[1779521507611,27.3,75116.11,1.5,0.71836,0.00031,13.40101]
[1779521507723,27.3,75116.11,1.5,0.71836,0.00031,13.40101]
[1779521508014,27.3,75116.11,1.5,0.71836,0.00031,13.40101]
[1779521508225,27.3,75116.11,1.5,0.71836,0.00031,13.40101]
[1779521508246,27.3,75115.8,1.5,0.71828,0.00031,13.40292]
[1779521512060,27.3,75120.01,1.5,0.71962,0.00031,13.37275]
[1779521513561,27.3,75120.01,1.5,0.71962,0.00031,13.37275]
[1779521513662,27.29,75122.92,1.5,0.72054,0.00031,13.35187]
[1779521514065,27.29,75122.92,1.5,0.72054,0.00031,13.35187]
[1779521514225,27.29,75122.92,1.5,0.72054,0.00031,13.35187]
[1779521514302,27.29,75123.19,1.5,0.72064,0.00031,13.3497]
[1779521520117,27.28,75121.3,1.5,0.72011,0.00031,13.36166]
[1779521521850,27.28,75119.54,1.5,0.71957,0.00031,13.37387]
[1779521521973,27.28,75119.54,1.5,0.71957,0.00031,13.37387]
[1779521522155,27.28,75119.54,1.5,0.71957,0.00031,13.37387]
[1779521522227,27.28,75119.54,1.5,0.71957,0.00031,13.37387]
[1779521522256,27.28,75114.66,1.5,0.71805,0.00031,13.40781]
[1779521527166,27.28,75111.16,1.5,0.717,0.00031,13.43126]
[1779521528619,27.28,75111.16,1.5,0.717,0.00031,13.43126]
[1779521533280,27.27,75112.13,1.5,0.71734,0.00031,13.42365]
[1779521533475,27.27,75112.13,1.5,0.71734,0.00031,13.42365]
[1779521533593,27.27,75112.13,1.5,0.71734,0.00031,13.42365]
[1779521533724,27.27,75112.13,1.5,0.71734,0.00031,13.42365]
[1779521533695,27.27,75113.14,1.5,0.71766,0.00031,13.41645]
[1779521534215,27.27,75116.79,1.5,0.71881,0.00031,13.39082]
[1779521539251,27.27,75118.46,1.5,0.71936,0.00031,13.37844]
[1779521541754,27.27,75118.46,1.5,0.71936,0.00031,13.37844]
[1779521542272,27.26,75122.52,1.5,0.72065,0.00031,13.34936]
[1779521543028,27.26,75122.52,1.5,0.72065,0.00031,13.34936]
[1779521543228,27.26,75122.52,1.5,0.72065,0.00031,13.34936]
[1779521543442,27.26,75122.52,1.5,0.72065,0.00031,13.34936]
[1779521543472,27.26,75122.52,1.5,0.72065,0.00031,13.34936]
[1779521543728,27.26,75122.52,1.5,0.72065,0.00031,13.34936]
[1779521543735,27.26,75123.87,1.5,0.72108,0.00031,13.33965]
[1779521549323,27.25,75124.57,1.5,0.72134,0.00031,13.33357]
[1779521550331,27.25,75127.51,1.5,0.72226,0.00031,13.3126]
[1779521551248,27.25,75127.51,1.5,0.72226,0.00031,13.3126]
[1779521552349,27.25,75136.36,1.5,0.72508,0.00031,13.24326]
[1779521553322,27.25,75136.36,1.5,0.72508,0.00031,13.24326]
[1779521553599,27.25,75136.36,1.5,0.72508,0.00031,13.24326]
[1779521553611,27.25,75136.97,1.5,0.72527,0.00031,13.23878]
[1779521553882,27.25,75136.97,1.5,0.72527,0.00031,13.23878]
[1779521554363,27.25,75136.88,1.5,0.72525,0.00031,13.2393]
[1779521555302,27.25,75136.88,1.5,0.72525,0.00031,13.2393]
[1779521555654,27.25,75136.88,1.5,0.72525,0.00031,13.2393]
[1779521555722,27.25,75136.88,1.5,0.72525,0.00031,13.2393]
[1779521560072,27.24,75135.33,1.5,0.72481,0.00031,13.24945]
[1779521560224,27.24,75135.33,1.5,0.72481,0.00031,13.24945]
[1779521564484,27.24,75134.96,1.5,0.72473,0.00031,13.25142]
[1779521564722,27.24,75134.96,1.5,0.72473,0.00031,13.25142]
[1779521564763,27.24,75134.96,1.5,0.72473,0.00031,13.25142]
[1779521564496,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521564860,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521564976,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521565357,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521565475,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521565645,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521565728,27.24,75131.83,1.5,0.72378,0.00031,13.27328]
[1779521565728,27.24,75131.58,1.5,0.72371,0.00031,13.27481]
[1779521571545,27.23,75131.15,1.5,0.72364,0.00031,13.27633]
[1779521573636,27.22,75131.08,1.5,0.72363,0.00031,13.27657]
[1779521573730,27.22,75131.08,1.5,0.72363,0.00031,13.27657]
[1779521576158,27.22,75133.51,1.5,0.72442,0.00031,13.25847]
[1779521576221,27.22,75133.51,1.5,0.72442,0.00031,13.25847]
[1779521576475,27.22,75133.51,1.5,0.72442,0.00031,13.25847]
[1779521576770,27.22,75133.51,1.5,0.72442,0.00031,13.25847]
[1779521576579,27.22,75135.56,1.5,0.72506,0.00031,13.24357]
[1779521576972,27.22,75135.56,1.5,0.72506,0.00031,13.24357]
[1779521577587,27.22,75135.41,1.5,0.72502,0.00031,13.24441]
[1779521578020,27.22,75135.41,1.5,0.72502,0.00031,13.24441]
[1779521578226,27.22,75135.41,1.5,0.72502,0.00031,13.24441]
[1779521579770,27.22,75135.59,1.5,0.72509,0.00031,13.24288]
[1779521579974,27.21,75136.9,1.5,0.7255,0.00031,13.23326]
[1779521581744,27.21,75138.12,1.5,0.72589,0.00031,13.22428]
[1779521581855,27.21,75137.16,1.5,0.7256,0.00031,13.23094]
[1779521581973,27.21,75137.16,1.5,0.7256,0.00031,13.23094]
[1779521582176,27.21,75137.16,1.5,0.7256,0.00031,13.23094]
[1779521582314,27.21,75137.16,1.5,0.7256,0.00031,13.23094]
[1779521582479,27.21,75137.16,1.5,0.7256,0.00031,13.23094]
[1779521582622,27.21,75136.54,1.5,0.72542,0.00031,13.23515]
[1779521585221,27.21,75136.91,1.5,0.72556,0.00031,13.23203]
[1779521585695,27.21,75136.91,1.5,0.72556,0.00031,13.23203]
[1779521585721,27.21,75136.91,1.5,0.72556,0.00031,13.23203]
[1779521585796,27.21,75137.85,1.5,0.72586,0.00031,13.22505]
[1779521586217,27.21,75137.85,1.5,0.72586,0.00031,13.22505]
[1779521586222,27.21,75137.85,1.5,0.72586,0.00031,13.22505]
[1779521586550,27.21,75137.85,1.5,0.72586,0.00031,13.22505]
[1779521586725,27.21,75137.85,1.5,0.72586,0.00031,13.22505]
[1779521586793,27.2,75140.07,1.5,0.72655,0.00031,13.20887]
[1779521586805,27.2,75140.07,1.5,0.72655,0.00031,13.20887]
[1779521586977,27.2,75140.07,1.5,0.72655,0.00031,13.20887]
[1779521587225,27.2,75140.07,1.5,0.72655,0.00031,13.20887]
[1779521587477,27.2,75140.07,1.5,0.72655,0.00031,13.20887]
[1779521587657,27.2,75140.67,1.5,0.72674,0.00031,13.20434]
[1779521587895,27.2,75140.67,1.5,0.72674,0.00031,13.20434]
[1779521587977,27.2,75140.67,1.5,0.72674,0.00031,13.20434]
[1779521588371,27.2,75140.67,1.5,0.72674,0.00031,13.20434]
[1779521588491,27.2,75140.67,1.5,0.72674,0.00031,13.20434]
[1779521588664,27.2,75140.89,1.5,0.72682,0.00031,13.20255]
[1779521588909,27.2,75140.89,1.5,0.72682,0.00031,13.20255]
[1779521589483,27.2,75140.89,1.5,0.72682,0.00031,13.20255]
[1779521589671,27.2,75142.03,1.5,0.72718,0.00031,13.19413]
[1779521590909,27.2,75142.03,1.5,0.72718,0.00031,13.19413]
[1779521590972,27.2,75142.03,1.5,0.72718,0.00031,13.19413]
[1779521591685,27.2,75147.47,1.5,0.72887,0.00031,13.15441]
[1779521592651,27.2,75147.47,1.5,0.72887,0.00031,13.15441]
[1779521592724,27.2,75147.47,1.5,0.72887,0.00031,13.15441]
[1779521592745,27.2,75150.85,1.5,0.72992,0.00031,13.1296]
[1779521595190,27.2,75151.4,1.5,0.73009,0.00031,13.12535]
[1779521595227,27.2,75151.4,1.5,0.73009,0.00031,13.12535]
[1779521595891,27.19,75150.75,1.5,0.72992,0.00031,13.12942]
[1779521596475,27.19,75150.75,1.5,0.72992,0.00031,13.12942]
[1779521596720,27.19,75150.18,1.5,0.72976,0.00031,13.13324]
[1779521601755,27.18,75150.21,1.5,0.72984,0.00031,13.13141]
[1779521602309,27.18,75150.21,1.5,0.72984,0.00031,13.13141]
[1779521602471,27.18,75150.21,1.5,0.72984,0.00031,13.13141]
[1779521605686,27.18,75151.62,1.5,0.73031,0.00031,13.12022]
[1779521606755,27.17,75152.34,1.5,0.73054,0.00031,13.11467]
[1779521607224,27.17,75152.3,1.5,0.73054,0.00031,13.11467]
[1779521610561,27.17,75149.77,1.5,0.7298,0.00031,13.13223]
[1779521610724,27.17,75149.77,1.5,0.7298,0.00031,13.13223]
[1779521611197,27.17,75149.33,1.5,0.72968,0.00031,13.13513]
[1779521611227,27.17,75149.33,1.5,0.72968,0.00031,13.13513]
[1779521612774,27.16,75143.0,1.5,0.72782,0.00031,13.17437]
[1779521612852,27.16,75143.0,1.5,0.72782,0.00031,13.17437]
[1779521612972,27.16,75143.0,1.5,0.72782,0.00031,13.17437]
[1779521615640,27.16,75141.66,1.5,0.72742,0.00031,13.18387]
[1779521615725,27.16,75141.66,1.5,0.72742,0.00031,13.18387]
[1779521620090,27.15,75141.66,1.5,0.72748,0.00031,13.18246]
[1779521620221,27.15,75141.66,1.5,0.72748,0.00031,13.18246]
[1779521624532,27.15,75141.68,1.5,0.7275,0.00031,13.18193]
[1779521624725,27.15,75141.68,1.5,0.7275,0.00031,13.18193]
[1779521628973,27.14,75141.71,1.5,0.72757,0.00031,13.18031]
[1779521629224,27.14,75141.71,1.5,0.72757,0.00031,13.18031]
[1779521633563,27.14,75143.21,1.5,0.72806,0.00031,13.16882]
[1779521633722,27.14,75143.21,1.5,0.72806,0.00031,13.16882]
[1779521638156,27.13,75143.49,1.5,0.72818,0.00031,13.16597]
[1779521638220,27.13,75143.49,1.5,0.72818,0.00031,13.16597]
[1779521641771,27.13,75143.81,1.5,0.72831,0.00031,13.16268]
[1779521641975,27.13,75142.9,1.5,0.72806,0.00031,13.16867]
[1779521642752,27.13,75142.9,1.5,0.72806,0.00031,13.16867]
[1779521642977,27.12,75142.05,1.5,0.72781,0.00031,13.17451]
[1779521645202,27.12,75141.58,1.5,0.72768,0.00031,13.17759]
[1779521645226,27.12,75141.58,1.5,0.72768,0.00031,13.17759]
[1779521645268,27.12,75134.3,1.5,0.72544,0.00031,13.2298]
[1779521646066,27.12,75137.13,1.5,0.72633,0.00031,13.20916]
[1779521647191,27.12,75137.13,1.5,0.72633,0.00031,13.20916]
[1779521647229,27.12,75137.13,1.5,0.72633,0.00031,13.20916]
[1779521653540,27.11,75137.75,1.5,0.72658,0.00031,13.20338]
[1779521653722,27.11,75137.75,1.5,0.72658,0.00031,13.20338]
[1779521659159,27.1,75139.93,1.5,0.72729,0.00031,13.18656]
[1779521662626,27.1,75139.87,1.5,0.72728,0.00031,13.18685]
[1779521662725,27.1,75139.87,1.5,0.72728,0.00031,13.18685]
[1779521668222,27.1,75139.7,1.5,0.72728,0.00031,13.18692]
[1779521669538,27.1,75139.7,1.5,0.72728,0.00031,13.18692]
[1779521669721,27.1,75139.7,1.5,0.72728,0.00031,13.18692]
[1779521670236,27.1,75143.12,1.5,0.72835,0.00031,13.16181]
[1779521675138,27.09,75144.64,1.5,0.7289,0.00031,13.14415]
[1779521675229,27.09,75144.64,1.5,0.7289,0.00031,13.14415]
[1779521677723,27.09,75152.04,1.5,0.73119,0.00031,13.08974]
[1779521677824,27.08,75154.71,1.5,0.7321,0.00031,13.06801]
[1779521678292,27.08,75157.51,1.5,0.73296,0.00031,13.04738]
[1779521680842,27.08,75157.65,1.5,0.73302,0.00031,13.04588]
[1779521680975,27.08,75157.87,1.5,0.73309,0.00031,13.04404]
[1779521681313,27.07,75160.45,1.5,0.73389,0.00031,13.02475]
[1779521682321,27.07,75163.03,1.5,0.73469,0.00031,13.00544]
[1779521683607,27.07,75163.03,1.5,0.73469,0.00031,13.00544]
[1779521683725,27.07,75163.03,1.5,0.73469,0.00031,13.00544]
[1779521686292,27.07,75164.87,1.5,0.73527,0.0003,12.99125]
[1779521686474,27.07,75164.87,1.5,0.73527,0.0003,12.99125]
[1779521688731,27.07,75166.2,1.5,0.73569,0.0003,12.98104]
[1779521689226,27.07,75166.34,1.5,0.73574,0.0003,12.97984]
[1779521689369,27.07,75166.59,1.5,0.73582,0.0003,12.97782]
[1779521694405,27.06,75165.69,1.5,0.73558,0.0003,12.98372]
[1779521696419,27.06,75172.47,1.5,0.73765,0.0003,12.9328]
[1779521697426,27.06,75182.65,1.5,0.74074,0.0003,12.85606]
[1779521698433,27.06,75188.06,1.5,0.74237,0.0003,12.81492]
[1779521699390,27.06,75188.06,1.5,0.74237,0.0003,12.81492]
[1779521699472,27.06,75188.06,1.5,0.74237,0.0003,12.81492]
[1779521699540,27.06,75194.65,1.5,0.74435,0.0003,12.76462]
[1779521703277,27.06,75194.07,1.5,0.74419,0.0003,12.76884]
[1779521703471,27.06,75194.07,1.5,0.74419,0.0003,12.76884]
[1779521703552,27.06,75190.87,1.5,0.74323,0.0003,12.79315]
[1779521707670,27.06,75191.39,1.5,0.74339,0.0003,12.78898]
[1779521707721,27.06,75191.39,1.5,0.74339,0.0003,12.78898]
[1779521707921,27.05,75191.39,1.5,0.7434,0.0003,12.78877]
[1779521710960,27.05,75191.39,1.5,0.7434,0.0003,12.78877]
[1779521711225,27.05,75191.39,1.5,0.7434,0.0003,12.78877]
[1779521716546,27.05,75189.68,1.5,0.74292,0.0003,12.80089]
[1779521717983,27.05,75190.8,1.5,0.74327,0.0003,12.79213]
[1779521718222,27.05,75190.8,1.5,0.74327,0.0003,12.79213]
[1779521718574,27.05,75190.96,1.5,0.74332,0.0003,12.7908]
[1779521724616,27.04,75189.46,1.5,0.7429,0.0003,12.8015]
[1779521729650,27.04,75190.16,1.5,0.74313,0.0003,12.79554]
[1779521734687,27.04,75191.73,1.5,0.7437,0.0003,12.77679]
[1779521740729,27.04,75192.78,1.5,0.74404,0.0003,12.7682]
[1779521745770,27.03,75192.34,1.5,0.74392,0.0003,12.77111]
[1779521748791,27.03,75196.4,1.5,0.74515,0.0003,12.7398]
[1779521754833,27.03,75198.38,1.5,0.74575,0.0003,12.72431]
[1779521762889,27.03,75201.93,1.5,0.74682,0.0003,12.6967]
[1779521763896,27.03,75205.16,1.5,0.74779,0.0003,12.6718]
[1779521766918,27.03,75209.34,1.5,0.74903,0.0003,12.63957]
[1779521768934,27.03,75217.47,1.5,0.75143,0.0003,12.57653]
[1779521769942,27.03,75228.51,1.5,0.75468,0.00029,12.49016]
[1779521770814,27.03,75228.51,1.5,0.75468,0.00029,12.49016]
[1779521770948,27.03,75228.97,1.5,0.75481,0.00029,12.48663]
[1779521772720,27.03,75229.88,1.5,0.75507,0.00029,12.47958]
[1779521772940,27.03,75229.88,1.5,0.75507,0.00029,12.47958]
[1779521773047,27.03,75230.22,1.5,0.75517,0.00029,12.47688]
[1779521779004,27.03,75232.01,1.5,0.75571,0.00029,12.46248]
[1779521781016,27.03,75232.01,1.5,0.75571,0.00029,12.46248]
[1779521781224,27.03,75232.01,1.5,0.75571,0.00029,12.46248]
[1779521781325,27.03,75231.79,1.5,0.75565,0.00029,12.46404]
[1779521784042,27.03,75234.86,1.5,0.75655,0.00029,12.43961]
[1779521786735,27.03,75235.46,1.5,0.75673,0.00029,12.43476]
[1779521789077,27.03,75242.18,1.5,0.75869,0.00029,12.38142]
[1779521790680,27.03,75242.18,1.5,0.75869,0.00029,12.38142]
[1779521790720,27.03,75242.18,1.5,0.75869,0.00029,12.38142]
[1779521790782,27.03,75242.78,1.5,0.75887,0.00029,12.37649]
[1779521795537,27.02,75246.41,1.5,0.76001,0.00029,12.34117]
[1779521795723,27.02,75246.41,1.5,0.76001,0.00029,12.34117]
[1779521795882,27.02,75246.41,1.5,0.76001,0.00029,12.34117]
[1779521795972,27.02,75246.41,1.5,0.76001,0.00029,12.34117]
[1779521795984,27.02,75247.12,1.5,0.76022,0.00029,12.33531]
[1779521796329,27.02,75247.12,1.5,0.76022,0.00029,12.33531]
[1779521796472,27.02,75247.12,1.5,0.76022,0.00029,12.33531]
[1779521796573,27.02,75247.37,1.5,0.7603,0.00029,12.33317]
[1779521802401,27.02,75249.33,1.5,0.76089,0.00029,12.31698]
[1779521802475,27.02,75249.33,1.5,0.76089,0.00029,12.31698]
[1779521802576,27.02,75253.32,1.5,0.76205,0.00029,12.28485]
[1779521806197,27.02,75249.48,1.5,0.76095,0.00029,12.31521]
[1779521807810,27.02,75249.48,1.5,0.76095,0.00029,12.31521]
[1779521807977,27.02,75249.48,1.5,0.76095,0.00029,12.31521]
[1779521807912,27.02,75248.98,1.5,0.76081,0.00029,12.31891]
[1779521808090,27.02,75248.98,1.5,0.76081,0.00029,12.31891]
[1779521808223,27.02,75248.98,1.5,0.76081,0.00029,12.31891]
[1779521808323,27.02,75252.88,1.5,0.76194,0.00029,12.28775]
[1779521810728,27.02,75255.42,1.5,0.76268,0.00029,12.2672]
[1779521813245,27.01,75264.73,1.5,0.76536,0.00029,12.19215]
[1779521814408,27.01,75264.73,1.5,0.76536,0.00029,12.19215]
[1779521814472,27.01,75264.73,1.5,0.76536,0.00029,12.19215]
[1779521816370,27.01,75264.64,1.5,0.76534,0.00029,12.19285]
[1779521816474,27.01,75264.64,1.5,0.76534,0.00029,12.19285]
[1779521816840,27.01,75264.64,1.5,0.76534,0.00029,12.19285]
[1779521816971,27.01,75264.64,1.5,0.76534,0.00029,12.19285]
[1779521816941,27.01,75264.65,1.5,0.76535,0.00029,12.19261]
[1779521818045,27.01,75264.65,1.5,0.76535,0.00029,12.19261]
[1779521818080,27.01,75265.66,1.5,0.76563,0.00029,12.18446]
[1779521818222,27.01,75265.66,1.5,0.76563,0.00029,12.18446]
[1779521821302,27.01,75259.76,1.5,0.76395,0.00029,12.23189]
[1779521822309,27.01,75256.65,1.5,0.76305,0.00029,12.25685]
[1779521823719,27.01,75256.65,1.5,0.76305,0.00029,12.25685]
[1779521823973,27.01,75256.65,1.5,0.76305,0.00029,12.25685]
[1779521824102,27.01,75256.87,1.5,0.76312,0.00029,12.25493]
[1779521824224,27.01,75256.87,1.5,0.76312,0.00029,12.25493]
[1779521824745,27.01,75256.87,1.5,0.76312,0.00029,12.25493]
[1779521824984,27.01,75256.87,1.5,0.76312,0.00029,12.25493]
[1779521825985,27.01,75259.74,1.5,0.76395,0.00029,12.2318]
[1779521826042,27.01,75261.01,1.5,0.76432,0.00029,12.22153]
[1779521826223,27.01,75261.01,1.5,0.76432,0.00029,12.22153]
[1779521826257,27.01,75261.01,1.5,0.76432,0.00029,12.22153]
[1779521826475,27.01,75261.01,1.5,0.76432,0.00029,12.22153]
[1779521826523,27.01,75261.01,1.5,0.76432,0.00029,12.22153]
[1779521826728,27.01,75261.01,1.5,0.76432,0.00029,12.22153]
[1779521826754,27.01,75263.15,1.5,0.76493,0.00029,12.20425]
[1779521829999,27.01,75263.13,1.5,0.76493,0.00029,12.20438]
[1779521830228,27.01,75263.47,1.5,0.76503,0.00029,12.20158]
[1779521830972,27.01,75263.47,1.5,0.76503,0.00029,12.20158]
[1779521831226,27.01,75264.9,1.5,0.76544,0.00029,12.19002]
[1779521834703,27.01,75266.03,1.5,0.76576,0.00029,12.18088]
[1779521834721,27.01,75266.03,1.5,0.76576,0.00029,12.18088]
[1779521835000,27.01,75266.03,1.5,0.76576,0.00029,12.18088]
[1779521834805,27.01,75266.12,1.5,0.76579,0.00029,12.18003]
[1779521835225,27.01,75266.12,1.5,0.76579,0.00029,12.18003]
[1779521835400,27.01,75266.2,1.5,0.76581,0.00029,12.17939]
[1779521838246,27.01,75265.67,1.5,0.76567,0.00029,12.18354]
[1779521838474,27.01,75265.67,1.5,0.76567,0.00029,12.18354]
[1779521839855,27.01,75265.55,1.5,0.76564,0.00029,12.18439]
[1779521839977,27.01,75265.55,1.5,0.76564,0.00029,12.18439]
[1779521845935,27.01,75265.55,1.5,0.76565,0.00029,12.18406]
[1779521846805,27.01,75265.62,1.5,0.76567,0.00029,12.18338]
[1779521846974,27.01,75265.62,1.5,0.76567,0.00029,12.18338]
[1779521847167,27.01,75264.06,1.5,0.76523,0.00029,12.19596]
[1779521847269,27.01,75264.06,1.5,0.76523,0.00029,12.19596]
[1779521847633,27.01,75264.06,1.5,0.76523,0.00029,12.19596]
[1779521847722,27.01,75264.06,1.5,0.76523,0.00029,12.19596]
[1779521847734,27.01,75262.33,1.5,0.76473,0.00029,12.20989]
[1779521848438,27.01,75262.33,1.5,0.76473,0.00029,12.20989]
[1779521848478,27.01,75262.33,1.5,0.76473,0.00029,12.20989]
[1779521853526,27.01,75261.69,1.5,0.76462,0.00029,12.20865]
[1779521854640,27.01,75261.69,1.5,0.76462,0.00029,12.20865]
[1779521854728,27.01,75261.69,1.5,0.76462,0.00029,12.20865]
[1779521855200,27.01,75261.57,1.5,0.76459,0.00029,12.20961]
[1779521855230,27.01,75261.57,1.5,0.76459,0.00029,12.20961]
[1779521855702,27.01,75261.57,1.5,0.76459,0.00029,12.20961]
[1779521855726,27.01,75261.57,1.5,0.76459,0.00029,12.20961]
[1779521855803,27.01,75261.5,1.5,0.76457,0.00029,12.21016]
[1779521857004,27.01,75261.5,1.5,0.76457,0.00029,12.21016]
[1779521857226,27.01,75261.94,1.5,0.7647,0.00029,12.20661]
[1779521862590,27.01,75261.86,1.5,0.76467,0.00029,12.20727]
[1779521863811,27.01,75261.86,1.5,0.76467,0.00029,12.20727]
[1779521864604,27.01,75254.95,1.5,0.76269,0.00029,12.2628]
[1779521865194,27.01,75254.95,1.5,0.76269,0.00029,12.2628]
[1779521865226,27.01,75254.95,1.5,0.76269,0.00029,12.2628]
[1779521866266,27.01,75253.76,1.5,0.76234,0.00029,12.27228]
[1779521866480,27.01,75253.76,1.5,0.76234,0.00029,12.27228]
[1779521866864,27.01,75253.76,1.5,0.76234,0.00029,12.27228]
[1779521866974,27.01,75253.76,1.5,0.76234,0.00029,12.27228]
[1779521867072,27.01,75254.16,1.5,0.76246,0.00029,12.26901]
[1779521868272,27.01,75253.98,1.5,0.76241,0.00029,12.27039]
[1779521868471,27.01,75253.98,1.5,0.76241,0.00029,12.27039]
[1779521872673,27.01,75257.62,1.5,0.76347,0.00029,12.24102]
[1779521872720,27.01,75257.62,1.5,0.76347,0.00029,12.24102]
[1779521877124,27.01,75258.6,1.5,0.76375,0.00029,12.23306]
[1779521877725,27.01,75258.6,1.5,0.76375,0.00029,12.23306]
[1779521877976,27.01,75258.6,1.5,0.76375,0.00029,12.23306]
[1779521878886,27.01,75259.22,1.5,0.76393,0.00029,12.22807]
[1779521878979,27.01,75259.22,1.5,0.76393,0.00029,12.22807]
[1779521879075,27.01,75259.19,1.5,0.76392,0.00029,12.22831]
[1779521879494,27.01,75259.19,1.5,0.76392,0.00029,12.22831]
[1779521879728,27.01,75259.19,1.5,0.76392,0.00029,12.22831]
[1779521879829,27.01,75259.1,1.5,0.7639,0.00029,12.22903]
[1779521881398,27.01,75258.56,1.5,0.76374,0.00029,12.23336]
[1779521881476,27.01,75258.56,1.5,0.76374,0.00029,12.23336]
[1779521881723,27.01,75252.53,1.5,0.762,0.00029,12.28171]
[1779521882211,27.01,75252.53,1.5,0.762,0.00029,12.28171]
[1779521882222,27.01,75252.53,1.5,0.762,0.00029,12.28171]
[1779521882729,27.01,75247.52,1.5,0.76055,0.00029,12.32177]
[1779521883337,27.01,75247.52,1.5,0.76055,0.00029,12.32177]
[1779521883479,27.01,75247.52,1.5,0.76055,0.00029,12.32177]
[1779521883664,27.01,75247.52,1.5,0.76055,0.00029,12.32177]
[1779521883727,27.01,75247.52,1.5,0.76055,0.00029,12.32177]
[1779521883737,27.01,75246.91,1.5,0.76038,0.00029,12.32661]
[1779521885324,27.01,75246.65,1.5,0.7603,0.00029,12.32867]
[1779521885475,27.01,75246.65,1.5,0.7603,0.00029,12.32867]
[1779521889863,27.01,75245.42,1.5,0.75994,0.00029,12.33854]
[1779521889999,27.01,75245.42,1.5,0.75994,0.00029,12.33854]
[1779521893069,27.01,75245.47,1.5,0.75996,0.00029,12.3382]
[1779521893223,27.01,75245.47,1.5,0.75996,0.00029,12.3382]
[1779521893413,27.01,75245.47,1.5,0.75996,0.00029,12.3382]
[1779521893476,27.01,75245.47,1.5,0.75996,0.00029,12.3382]
[1779521893981,27.01,75245.47,1.5,0.75996,0.00029,12.3382]
[1779521894083,27.01,75245.43,1.5,0.75995,0.00029,12.3385]
[1779521898112,27.01,75245.42,1.5,0.75995,0.00029,12.33847]
[1779521898221,27.01,75245.42,1.5,0.75995,0.00029,12.33847]
[1779521900499,27.0,75247.83,1.5,0.76065,0.00029,12.31914]
[1779521900557,27.0,75247.83,1.5,0.76065,0.00029,12.31914]
[1779521900726,27.0,75247.83,1.5,0.76065,0.00029,12.31914]
[1779521900828,27.0,75247.83,1.5,0.76065,0.00029,12.31914]
[1779521900976,27.0,75247.83,1.5,0.76065,0.00029,12.31914]
[1779521901067,27.0,75247.83,1.5,0.76065,0.00029,12.31914]
[1779521901076,27.0,75247.52,1.5,0.76056,0.00029,12.32159]
[1779521902248,27.0,75245.51,1.5,0.75998,0.00029,12.33759]
[1779521902473,27.0,75245.51,1.5,0.75998,0.00029,12.33759]
[1779521902870,27.0,75242.09,1.5,0.75899,0.00029,12.36481]
[1779521904722,27.0,75242.23,1.5,0.75903,0.00029,12.36369]
[1779521904884,27.0,75242.16,1.5,0.75901,0.00029,12.36423]
[1779521906395,27.0,75242.3,1.5,0.75905,0.00029,12.3631]
[1779521909794,27.0,75242.16,1.5,0.75901,0.00029,12.36424]
[1779521909974,27.0,75242.16,1.5,0.75901,0.00029,12.36424]
[1779521910542,27.01,75242.12,1.5,0.75899,0.00029,12.36473]
[1779521910722,27.01,75242.12,1.5,0.75899,0.00029,12.36473]
[1779521914674,27.01,75241.48,1.5,0.75887,0.00029,12.36375]
[1779521914722,27.01,75241.48,1.5,0.75887,0.00029,12.36375]
[1779521918813,27.01,75241.48,1.5,0.75886,0.00029,12.36395]
[1779521919903,27.01,75241.48,1.5,0.75886,0.00029,12.364]
[1779521919980,27.01,75241.48,1.5,0.75886,0.00029,12.364]
[1779521920059,27.01,75241.48,1.5,0.75886,0.00029,12.36404]
[1779521920722,27.01,75241.48,1.5,0.75886,0.00029,12.36404]
[1779521923021,27.01,75237.83,1.5,0.75779,0.00029,12.39312]
[1779521924763,27.01,75237.72,1.5,0.75776,0.00029,12.394]
[1779521924975,27.01,75237.72,1.5,0.75776,0.00029,12.394]
[1779521928950,27.01,75238.86,1.5,0.75809,0.00029,12.38501]
[1779521928976,27.01,75238.86,1.5,0.75809,0.00029,12.38501]
[1779521929067,27.01,75243.35,1.5,0.75939,0.00029,12.34937]
[1779521929595,27.01,75243.35,1.5,0.75939,0.00029,12.34937]
[1779521929722,27.01,75243.35,1.5,0.75939,0.00029,12.34937]
[1779521930074,27.01,75246.82,1.5,0.7604,0.00029,12.3218]
[1779521930222,27.01,75246.82,1.5,0.7604,0.00029,12.3218]
[1779521930475,27.01,75246.82,1.5,0.7604,0.00029,12.3218]
[1779521931081,27.01,75246.85,1.5,0.76041,0.00029,12.32165]
[1779521934073,27.01,75246.85,1.5,0.76041,0.00029,12.32165]
[1779521934221,27.01,75246.85,1.5,0.76041,0.00029,12.32165]
[1779521938365,27.01,75247.08,1.5,0.76045,0.00029,12.32032]
[1779521939058,27.01,75247.08,1.5,0.76045,0.00029,12.32032]
[1779521939228,27.01,75247.11,1.5,0.76046,0.00029,12.32024]
[1779521939337,27.01,75247.11,1.5,0.76046,0.00029,12.32024]
[1779521939473,27.01,75247.11,1.5,0.76046,0.00029,12.32024]
[1779521940151,27.01,75247.77,1.5,0.76064,0.00029,12.31506]
[1779521945239,27.01,75247.71,1.5,0.76062,0.00029,12.31586]
[1779521945478,27.01,75247.71,1.5,0.76062,0.00029,12.31586]
[1779521950928,27.02,75247.79,1.5,0.76063,0.00029,12.3156]
[1779521950973,27.02,75247.79,1.5,0.76063,0.00029,12.3156]
[1779521952087,27.02,75250.12,1.5,0.7613,0.00029,12.29707]
[1779521952188,27.02,75252.3,1.5,0.76193,0.00029,12.27966]
[1779521952223,27.02,75252.3,1.5,0.76193,0.00029,12.27966]
[1779521952560,27.02,75252.3,1.5,0.76193,0.00029,12.27966]
[1779521952724,27.02,75252.3,1.5,0.76193,0.00029,12.27966]
[1779521956015,27.02,75256.65,1.5,0.76318,0.00029,12.24489]
[1779521956063,27.02,75262.03,1.5,0.76472,0.00029,12.2018]
[1779521956223,27.02,75262.03,1.5,0.76472,0.00029,12.2018]
[1779521956644,27.02,75262.03,1.5,0.76472,0.00029,12.2018]
[1779521956725,27.02,75262.03,1.5,0.76472,0.00029,12.2018]
[1779521956745,27.02,75265.06,1.5,0.76558,0.00029,12.17751]
[1779521962003,27.02,75265.6,1.5,0.76572,0.00029,12.17357]
[1779521962227,27.02,75263.53,1.5,0.76512,0.00029,12.19054]
[1779521967641,27.02,75263.38,1.5,0.76506,0.00029,12.19225]
[1779521967722,27.02,75263.38,1.5,0.76506,0.00029,12.19225]
[1779521967742,27.02,75263.42,1.5,0.76506,0.00029,12.1922]
[1779521969939,27.02,75263.45,1.5,0.76507,0.00029,12.19196]
[1779521969975,27.02,75263.45,1.5,0.76507,0.00029,12.19196]
[1779521976406,27.03,75263.72,1.5,0.76518,0.00029,12.18467]
[1779521981441,27.03,75262.35,1.5,0.76476,0.00029,12.19647]
[1779521983423,27.03,75262.59,1.5,0.76483,0.00029,12.19469]
[1779521983473,27.03,75262.59,1.5,0.76483,0.00029,12.19469]
[1779521984467,27.03,75262.42,1.5,0.76477,0.00029,12.19621]
[1779521984725,27.03,75262.42,1.5,0.76477,0.00029,12.19621]
[1779521984735,27.04,75262.67,1.5,0.76483,0.00029,12.19451]
[1779521990503,27.04,75261.54,1.5,0.76448,0.00029,12.20437]
[1779521994793,27.04,75261.62,1.5,0.76449,0.00029,12.20418]
[1779521994974,27.04,75261.62,1.5,0.76449,0.00029,12.20418]
[1779522001581,27.05,75262.26,1.5,0.76463,0.00029,12.20033]
[1779522002938,27.05,75262.26,1.5,0.76463,0.00029,12.20033]
[1779522003595,27.05,75256.3,1.5,0.7629,0.00029,12.24847]
[1779522004931,27.05,75256.3,1.5,0.7629,0.00029,12.24847]
[1779522004975,27.05,75256.3,1.5,0.7629,0.00029,12.24847]
[1779522005073,27.05,75251.72,1.5,0.76157,0.00029,12.28535]
[1779522010644,27.05,75250.51,1.5,0.76121,0.00029,12.29527]
[1779522013349,27.05,75250.51,1.5,0.76121,0.00029,12.29527]
[1779522016728,27.05,75248.22,1.5,0.76054,0.00029,12.31381]
[1779522017729,27.05,75248.15,1.5,0.76052,0.00029,12.31455]
[1779522017971,27.05,75248.15,1.5,0.76052,0.00029,12.31455]
[1779522017974,27.05,75248.15,1.5,0.76052,0.00029,12.31455]
[1779522018226,27.05,75248.15,1.5,0.76052,0.00029,12.31455]
[1779522018242,27.05,75245.59,1.5,0.75977,0.00029,12.33504]
[1779522022153,27.05,75244.95,1.5,0.75957,0.00029,12.34042]
[1779522022223,27.05,75244.95,1.5,0.75957,0.00029,12.34042]
[1779522027764,27.06,75244.98,1.5,0.75956,0.00029,12.34083]
[1779522031870,27.06,75245.16,1.5,0.7596,0.00029,12.33967]
[1779522031972,27.06,75245.16,1.5,0.7596,0.00029,12.33967]
[1779522035054,27.06,75245.31,1.5,0.75971,0.00029,12.33247]
[1779522035222,27.06,75245.31,1.5,0.75971,0.00029,12.33247]
[1779522035073,27.06,75245.33,1.5,0.75971,0.00029,12.3324]
[1779522036618,27.06,75245.47,1.5,0.75975,0.00029,12.33138]
[1779522036722,27.06,75245.47,1.5,0.75975,0.00029,12.33138]
[1779522042869,27.06,75245.0,1.5,0.75959,0.00029,12.33575]
[1779522044766,27.06,75244.69,1.5,0.7595,0.00029,12.3383]
[1779522044975,27.06,75244.69,1.5,0.7595,0.00029,12.3383]
[1779522045263,27.06,75244.69,1.5,0.7595,0.00029,12.3383]
[1779522045474,27.06,75242.47,1.5,0.75885,0.00029,12.356]
[1779522045890,27.06,75241.6,1.5,0.75859,0.00029,12.36296]
[1779522050924,27.07,75242.19,1.5,0.75875,0.00029,12.35859]
[1779522055960,27.07,75242.72,1.5,0.7589,0.00029,12.35471]
[1779522056399,27.07,75242.72,1.5,0.7589,0.00029,12.35471]
[1779522056474,27.07,75242.72,1.5,0.7589,0.00029,12.35471]
[1779522062002,27.07,75244.34,1.5,0.75935,0.00029,12.34226]
[1779522067293,27.07,75244.07,1.5,0.75926,0.00029,12.34473]
[1779522067472,27.07,75244.07,1.5,0.75926,0.00029,12.34473]
[1779522067572,27.07,75244.07,1.5,0.75926,0.00029,12.34473]
[1779522067728,27.07,75244.07,1.5,0.75926,0.00029,12.34473]
[1779522068044,27.07,75244.04,1.5,0.75925,0.00029,12.34513]
[1779522070692,27.07,75244.09,1.5,0.75926,0.00029,12.34489]
[1779522070730,27.07,75244.09,1.5,0.75926,0.00029,12.34489]
[1779522076100,27.07,75248.11,1.5,0.7604,0.00029,12.31357]
[1779522082749,27.07,75248.11,1.5,0.7604,0.00029,12.31357]
[1779522082973,27.07,75248.11,1.5,0.7604,0.00029,12.31357]
[1779522083743,27.08,75248.15,1.5,0.76039,0.00029,12.3139]
[1779522083980,27.08,75248.15,1.5,0.76039,0.00029,12.3139]
[1779522084157,27.08,75248.18,1.5,0.7604,0.00029,12.31363]
[1779522086171,27.08,75243.95,1.5,0.75917,0.00029,12.3473]
[1779522091205,27.08,75242.21,1.5,0.75873,0.00029,12.35507]
[1779522096241,27.08,75242.34,1.5,0.75876,0.00029,12.3543]
[1779522101283,27.08,75242.67,1.5,0.75884,0.00029,12.35195]
[1779522106316,27.08,75240.58,1.5,0.75823,0.00029,12.36876]
[1779522106730,27.08,75240.58,1.5,0.75823,0.00029,12.36876]
[1779522111447,27.08,75240.45,1.5,0.75819,0.00029,12.36982]
[1779522111470,27.08,75240.45,1.5,0.75819,0.00029,12.36982]
[1779522115018,27.08,75240.31,1.5,0.75814,0.00029,12.37109]
[1779522115223,27.08,75240.31,1.5,0.75814,0.00029,12.37109]
[1779522115324,27.08,75240.46,1.5,0.75818,0.00029,12.36999]
[1779522120044,27.08,75240.65,1.5,0.75823,0.00029,12.36859]
[1779522120227,27.08,75240.65,1.5,0.75823,0.00029,12.36859]
[1779522125449,27.09,75241.11,1.5,0.75836,0.00029,12.36519]
[1779522128683,27.09,75241.11,1.5,0.75836,0.00029,12.36519]
[1779522128723,27.09,75241.11,1.5,0.75836,0.00029,12.36519]
[1779522128729,27.09,75241.11,1.5,0.75836,0.00029,12.36519]
[1779522128980,27.09,75241.11,1.5,0.75836,0.00029,12.36519]
[1779522129076,27.09,75235.68,1.5,0.75677,0.00029,12.40818]
[1779522129478,27.09,75232.75,1.5,0.75592,0.00029,12.43124]
[1779522131315,27.09,75232.75,1.5,0.75592,0.00029,12.43124]
[1779522131471,27.09,75233.19,1.5,0.75605,0.00029,12.42775]
[1779522137534,27.08,75233.91,1.5,0.75626,0.00029,12.42192]
[1779522143576,27.08,75233.83,1.5,0.75624,0.00029,12.42244]
[1779522148943,27.08,75234.06,1.5,0.75631,0.00029,12.42056]
[1779522148973,27.08,75234.06,1.5,0.75631,0.00029,12.42056]
[1779522149108,27.08,75234.06,1.5,0.75631,0.00029,12.42056]
[1779522149222,27.08,75234.06,1.5,0.75631,0.00029,12.42056]
[1779522149313,27.08,75234.06,1.5,0.75631,0.00029,12.42053]
[1779522154520,27.08,75234.49,1.5,0.75651,0.00029,12.41083]
[1779522154653,27.08,75196.74,1.5,0.74535,0.0003,12.70397]
[1779522155662,27.08,75172.91,1.5,0.73817,0.0003,12.88451]
[1779522156669,27.08,75167.9,1.5,0.73664,0.0003,12.92201]
[1779522158255,27.08,75167.9,1.5,0.73664,0.0003,12.92201]
[1779522158326,27.08,75167.5,1.5,0.73658,0.0003,12.92349]
[1779522161704,27.07,75170.35,1.5,0.73747,0.0003,12.90169]
[1779522162711,27.07,75176.4,1.5,0.73932,0.0003,12.8558]
[1779522163718,27.07,75182.16,1.5,0.74107,0.0003,12.81233]
[1779522165732,27.07,75184.01,1.5,0.74163,0.0003,12.79818]
[1779522168671,27.07,75183.75,1.5,0.74155,0.0003,12.80015]
[1779522168721,27.07,75183.75,1.5,0.74155,0.0003,12.80015]
[1779522173788,27.07,75185.53,1.5,0.74209,0.0003,12.78668]
[1779522174811,27.07,75185.53,1.5,0.74209,0.0003,12.78668]
[1779522174973,27.07,75185.53,1.5,0.74209,0.0003,12.78668]
[1779522175015,27.07,75185.31,1.5,0.74202,0.0003,12.78837]
[1779522176385,27.07,75185.31,1.5,0.74202,0.0003,12.78837]
[1779522176473,27.07,75186.21,1.5,0.74229,0.0003,12.78155]
[1779522182851,27.07,75185.46,1.5,0.74206,0.0003,12.78731]
[1779522184030,27.07,75185.46,1.5,0.74206,0.0003,12.78731]
[1779522184106,27.07,75185.46,1.5,0.74206,0.0003,12.78731]
[1779522184224,27.07,75185.46,1.5,0.74206,0.0003,12.78731]
[1779522184282,27.07,75186.05,1.5,0.74224,0.0003,12.78284]
[1779522186882,27.07,75191.4,1.5,0.74385,0.0003,12.7422]
[1779522187934,27.07,75191.4,1.5,0.74385,0.0003,12.7422]
[1779522187968,27.07,75194.28,1.5,0.74471,0.0003,12.72027]
[1779522188649,27.07,75194.28,1.5,0.74471,0.0003,12.72027]
[1779522188724,27.07,75194.28,1.5,0.74471,0.0003,12.72027]
[1779522188896,27.07,75194.69,1.5,0.74483,0.0003,12.71721]
[1779522193931,27.07,75195.04,1.5,0.74492,0.0003,12.71491]
[1779522197959,27.07,75198.26,1.5,0.74588,0.0003,12.69036]
[1779522198966,27.07,75201.3,1.5,0.7468,0.0003,12.66693]
[1779522204001,27.07,75201.38,1.5,0.74684,0.0003,12.6659]
[1779522209043,27.07,75201.97,1.5,0.74703,0.0003,12.66095]
[1779522210054,27.07,75198.5,1.5,0.74599,0.0003,12.68752]
[1779522212068,27.07,75196.22,1.5,0.74539,0.0003,12.69854]
[1779522217103,27.06,75194.26,1.5,0.74483,0.0003,12.7129]
[1779522221131,27.06,75197.23,1.5,0.74574,0.0003,12.68971]
[1779522223147,27.06,75200.04,1.5,0.74658,0.0003,12.66808]
[1779522226166,27.06,75202.87,1.5,0.74742,0.0003,12.64644]
[1779522231201,27.06,75202.85,1.5,0.7474,0.0003,12.64688]
[1779522236236,27.06,75202.89,1.5,0.7474,0.0003,12.64684]
[1779522240264,27.07,75205.5,1.5,0.74817,0.0003,12.62701]
[1779522243285,27.07,75207.87,1.5,0.74887,0.0003,12.60881]
[1779522248489,27.07,75208.15,1.5,0.74896,0.0003,12.6066]
[1779522250230,27.07,75207.66,1.5,0.74881,0.0003,12.61037]
[1779522250334,27.07,75208.73,1.5,0.74913,0.0003,12.60209]
[1779522255369,27.07,75208.73,1.5,0.74911,0.0003,12.60264]
[1779522260404,27.07,75208.9,1.5,0.74913,0.0003,12.60202]
[1779522265439,27.08,75209.66,1.5,0.74933,0.0003,12.59684]
[1779522268229,27.08,75210.67,1.5,0.74962,0.0003,12.58932]
[1779522268460,27.08,75210.31,1.5,0.74951,0.0003,12.59226]
[1779522269365,27.08,75210.31,1.5,0.74951,0.0003,12.59226]
[1779522269471,27.08,75210.31,1.5,0.74951,0.0003,12.59226]
[1779522269467,27.08,75210.28,1.5,0.74949,0.0003,12.59264]
[1779522270053,27.08,75210.28,1.5,0.74949,0.0003,12.59264]
[1779522270224,27.08,75210.28,1.5,0.74949,0.0003,12.59264]
[1779522270474,27.08,75209.05,1.5,0.74912,0.0003,12.6023]
[1779522270725,27.08,75209.05,1.5,0.74912,0.0003,12.6023]
[1779522271482,27.08,75209.47,1.5,0.74932,0.0003,12.59295]
[1779522274229,27.08,75211.06,1.5,0.74978,0.0003,12.58095]
[1779522279538,27.09,75209.57,1.5,0.7493,0.0003,12.59338]
[1779522281120,27.09,75209.57,1.5,0.7493,0.0003,12.59338]
[1779522285580,27.09,75206.49,1.5,0.74835,0.0003,12.618]
[1779522290615,27.09,75206.27,1.5,0.74827,0.0003,12.62027]
[1779522295650,27.1,75207.55,1.5,0.74863,0.0003,12.61097]
[1779522302168,27.1,75207.59,1.5,0.74862,0.0003,12.61104]
[1779522302720,27.1,75166.95,1.5,0.73637,0.0003,12.91973]
[1779522303713,27.1,75143.55,1.5,0.72919,0.00031,13.09206]
[1779522304720,27.1,75140.57,1.5,0.72827,0.00031,13.11382]
[1779522306129,27.1,75140.57,1.5,0.72827,0.00031,13.11382]
[1779522306137,27.1,75137.84,1.5,0.72741,0.00031,13.13372]
[1779522306606,27.1,75137.84,1.5,0.72741,0.00031,13.13372]
[1779522306721,27.1,75137.84,1.5,0.72741,0.00031,13.13372]
[1779522306734,27.1,75134.55,1.5,0.72639,0.00031,13.15751]
[1779522308769,27.1,75134.06,1.5,0.72624,0.00031,13.16106]
[1779522310151,27.1,75134.56,1.5,0.72639,0.00031,13.15756]
[1779522310227,27.1,75134.56,1.5,0.72639,0.00031,13.15756]
[1779522310307,27.1,75135.44,1.5,0.72666,0.00031,13.15143]
[1779522310894,27.1,75135.44,1.5,0.72666,0.00031,13.15143]
[1779522311471,27.1,75135.44,1.5,0.72666,0.00031,13.15143]
[1779522311539,27.1,75137.6,1.5,0.72732,0.00031,13.13594]
[1779522314251,27.1,75138.22,1.5,0.72751,0.00031,13.1316]
[1779522317820,27.11,75141.06,1.5,0.72837,0.00031,13.11144]
[1779522318827,27.11,75143.79,1.5,0.72921,0.00031,13.09164]
[1779522322855,27.11,75147.6,1.5,0.73039,0.00031,13.06373]
[1779522323778,27.11,75147.6,1.5,0.73039,0.00031,13.06373]
[1779522323862,27.11,75149.41,1.5,0.73095,0.00031,13.05041]
[1779522324869,27.11,75153.12,1.5,0.73209,0.00031,13.02313]
[1779522326556,27.11,75153.12,1.5,0.73209,0.00031,13.02313]
[1779522326725,27.11,75154.05,1.5,0.73238,0.00031,13.01622]
[1779522329092,27.11,75154.19,1.5,0.73243,0.00031,13.01517]
[1779522329220,27.11,75154.19,1.5,0.73243,0.00031,13.01517]
[1779522331272,27.11,75155.75,1.5,0.7329,0.00031,13.00386]
[1779522331474,27.11,75155.75,1.5,0.7329,0.00031,13.00386]
[1779522332619,27.11,75155.86,1.5,0.733,0.00031,12.99701]
[1779522332723,27.11,75155.86,1.5,0.733,0.00031,12.99701]
[1779522334840,27.11,75154.97,1.5,0.73271,0.00031,13.0038]
[1779522334973,27.11,75154.97,1.5,0.73271,0.00031,13.0038]
[1779522335074,27.11,75154.71,1.5,0.73263,0.00031,13.00593]
[1779522336956,27.11,75159.39,1.5,0.73406,0.00031,12.97151]
[1779522337879,27.11,75159.39,1.5,0.73406,0.00031,12.97151]
[1779522337973,27.11,75159.39,1.5,0.73406,0.00031,12.97151]
[1779522337980,27.11,75163.59,1.5,0.73534,0.00031,12.94046]
[1779522339094,27.11,75163.59,1.5,0.73534,0.00031,12.94046]
[1779522339239,27.11,75163.59,1.5,0.73534,0.00031,12.94046]
[1779522339691,27.12,75164.21,1.5,0.73547,0.00031,12.93721]
[1779522339722,27.12,75164.21,1.5,0.73547,0.00031,12.93721]
[1779522342998,27.14,75172.34,1.5,0.73781,0.0003,12.88015]
[1779522344639,27.15,75175.04,1.5,0.73853,0.0003,12.86238]
[1779522344723,27.15,75175.04,1.5,0.73853,0.0003,12.86238]
[1779522346162,27.15,75175.08,1.5,0.73854,0.0003,12.86219]
[1779522346228,27.15,75175.08,1.5,0.73854,0.0003,12.86219]
[1779522346756,27.15,75175.09,1.5,0.73854,0.0003,12.86222]
[1779522346972,27.15,75175.09,1.5,0.73854,0.0003,12.86222]
[1779522349788,27.15,75179.27,1.5,0.73979,0.0003,12.83119]
[1779522349974,27.15,75179.27,1.5,0.73979,0.0003,12.83119]
[1779522350075,27.15,75179.27,1.5,0.73979,0.0003,12.83132]
[1779522352061,27.15,75183.84,1.5,0.74115,0.0003,12.79719]
[1779522352962,27.15,75183.84,1.5,0.74115,0.0003,12.79719]
[1779522352978,27.15,75183.84,1.5,0.74115,0.0003,12.79719]
[1779522356319,27.17,75183.23,1.5,0.74084,0.0003,12.80513]
[1779522356451,27.17,75183.23,1.5,0.74084,0.0003,12.80513]
[1779522356476,27.17,75183.23,1.5,0.74084,0.0003,12.80513]
[1779522356537,27.17,75178.26,1.5,0.73933,0.0003,12.84261]
[1779522357977,27.17,75176.24,1.5,0.73872,0.0003,12.85785]
[1779522358225,27.17,75176.24,1.5,0.73872,0.0003,12.85785]
[1779522359691,27.17,75177.8,1.5,0.73918,0.0003,12.84637]
[1779522359725,27.17,75177.8,1.5,0.73918,0.0003,12.84637]
[1779522360358,27.17,75177.8,1.5,0.73918,0.0003,12.84637]
[1779522360477,27.17,75177.8,1.5,0.73918,0.0003,12.84637]
[1779522360579,27.17,75177.75,1.5,0.73916,0.0003,12.84685]
[1779522362772,27.18,75176.48,1.5,0.73877,0.0003,12.85656]
[1779522363902,27.18,75176.59,1.5,0.7388,0.0003,12.85583]
[1779522363971,27.18,75176.59,1.5,0.7388,0.0003,12.85583]
[1779522365845,27.18,75177.19,1.5,0.73897,0.0003,12.85154]
[1779522365971,27.18,75177.19,1.5,0.73897,0.0003,12.85154]
[1779522368613,27.18,75176.22,1.5,0.73868,0.0003,12.85884]
[1779522368721,27.18,75176.33,1.5,0.73872,0.0003,12.85795]
[1779522369180,27.18,75169.75,1.5,0.73672,0.0003,12.90707]
[1779522370455,27.18,75169.75,1.5,0.73672,0.0003,12.90707]
[1779522370479,27.18,75169.75,1.5,0.73672,0.0003,12.90707]
[1779522370556,27.18,75163.75,1.5,0.73489,0.0003,12.95161]
[1779522372201,27.18,75160.4,1.5,0.73387,0.00031,12.97627]
[1779522372978,27.18,75160.4,1.5,0.73387,0.00031,12.97627]
[1779522373224,27.18,75160.4,1.5,0.73387,0.00031,12.97627]
[1779522373326,27.18,75160.49,1.5,0.7339,0.00031,12.97559]
[1779522373805,27.18,75160.49,1.5,0.7339,0.00031,12.97559]
[1779522373885,27.18,75160.49,1.5,0.7339,0.00031,12.97559]
[1779522373976,27.18,75160.49,1.5,0.7339,0.00031,12.97559]
[1779522380257,27.18,75160.4,1.5,0.73387,0.00031,12.97616]
[1779522381589,27.18,75160.4,1.5,0.73387,0.00031,12.97616]
[1779522381724,27.18,75160.84,1.5,0.73401,0.00031,12.9729]
[1779522384152,27.18,75160.6,1.5,0.73394,0.00031,12.97464]
[1779522384593,27.18,75160.6,1.5,0.73394,0.00031,12.97464]
[1779522384634,27.18,75143.62,1.5,0.72872,0.00031,13.09883]
[1779522385306,27.18,75096.31,1.5,0.71392,0.00032,13.43359]
[1779522386064,27.18,75096.31,1.5,0.71392,0.00032,13.43359]
[1779522386321,27.18,75068.0,1.5,0.70489,0.00032,13.62524]
[1779522387347,27.18,75068.0,1.5,0.70489,0.00032,13.62524]
[1779522387371,27.18,75048.15,1.5,0.69848,0.00032,13.75568]
[1779522387869,27.18,75048.15,1.5,0.69848,0.00032,13.75568]
[1779522388550,27.18,75048.15,1.5,0.69848,0.00032,13.75568]
[1779522388352,27.17,75039.59,1.5,0.6957,0.00033,13.81067]
[1779522389357,27.17,75033.86,1.5,0.69383,0.00033,13.84715]
[1779522390358,27.17,75033.86,1.5,0.69383,0.00033,13.84715]
[1779522390365,27.17,75031.56,1.5,0.69308,0.00033,13.86169]
[1779522390880,27.17,75031.56,1.5,0.69308,0.00033,13.86169]
[1779522390887,27.17,75031.56,1.5,0.69308,0.00033,13.86169]
[1779522391020,27.17,75031.56,1.5,0.69308,0.00033,13.86169]
[1779522391026,27.17,75031.56,1.5,0.69308,0.00033,13.86169]
[1779522391390,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522391995,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392123,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392312,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392340,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392493,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392546,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392627,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392687,27.17,75013.09,1.5,0.68706,0.00033,13.97127]
[1779522392585,27.16,74996.51,1.5,0.68162,0.00033,14.07128]
[1779522393646,27.18,74951.57,1.5,0.66639,0.00034,14.33353]
[1779522393866,27.18,74951.57,1.5,0.66639,0.00034,14.33353]
[1779522393928,27.18,74951.57,1.5,0.66639,0.00034,14.33353]
[1779522393951,27.18,74951.57,1.5,0.66639,0.00034,14.33353]
[1779522394370,27.18,74951.57,1.5,0.66639,0.00034,14.33353]
[1779522394590,27.18,74951.57,1.5,0.66639,0.00034,14.33353]
[1779522394563,27.18,74926.77,1.5,0.65792,0.00034,14.46827]
[1779522394949,27.18,74926.77,1.5,0.65792,0.00034,14.46827]
[1779522394978,27.18,74926.77,1.5,0.65792,0.00034,14.46827]
[1779522395668,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522395809,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522395996,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396150,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396223,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396261,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396269,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396302,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396355,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396397,27.18,74938.49,1.5,0.66193,0.00034,14.40542]
[1779522396590,27.17,74937.12,1.5,0.66156,0.00034,14.41126]
[1779522396933,27.17,74937.12,1.5,0.66156,0.00034,14.41126]
[1779522397089,27.17,74937.12,1.5,0.66156,0.00034,14.41126]
[1779522397369,27.17,74937.12,1.5,0.66156,0.00034,14.41126]
[1779522397476,27.17,74937.12,1.5,0.66156,0.00034,14.41126]
[1779522397581,27.15,74947.87,1.5,0.66532,0.00034,14.35082]
[1779522397754,27.15,74947.87,1.5,0.66532,0.00034,14.35082]
[1779522398514,27.13,74929.51,1.5,0.65917,0.00034,14.44873]
[1779522398704,27.13,74929.51,1.5,0.65917,0.00034,14.44873]
[1779522398787,27.13,74929.51,1.5,0.65917,0.00034,14.44873]
[1779522399299,27.13,74929.51,1.5,0.65917,0.00034,14.44873]
[1779522399398,27.13,74929.51,1.5,0.65917,0.00034,14.44873]
[1779522399512,27.13,74935.24,1.5,0.66114,0.00034,14.41788]
[1779522400519,27.1,74934.68,1.5,0.66108,0.00034,14.41865]
[1779522401639,27.1,74934.68,1.5,0.66108,0.00034,14.41865]
[1779522401526,27.08,74926.75,1.5,0.65846,0.00034,14.45971]
[1779522402213,27.08,74926.75,1.5,0.65846,0.00034,14.45971]
[1779522402533,27.08,74923.5,1.5,0.65734,0.00034,14.477]
[1779522403540,27.07,74919.39,1.5,0.65598,0.00035,14.4978]
[1779522404547,27.06,74917.18,1.5,0.65527,0.00035,14.50853]
[1779522405731,27.05,74915.8,1.5,0.65485,0.00035,14.51484]
[1779522405858,27.05,74915.8,1.5,0.65485,0.00035,14.51484]
[1779522408303,27.04,74919.11,1.5,0.65606,0.00035,14.4965]
[1779522408576,27.02,74925.69,1.5,0.65843,0.00034,14.45994]
[1779522409583,27.02,74923.47,1.5,0.65767,0.00035,14.47174]
[1779522410590,27.02,74925.74,1.5,0.65845,0.00034,14.45956]
[1779522411598,27.02,74931.39,1.5,0.6604,0.00034,14.4291]
[1779522412605,27.02,74924.48,1.5,0.65802,0.00035,14.46623]
[1779522413505,27.02,74924.48,1.5,0.65802,0.00035,14.46623]
[1779522413596,27.02,74924.48,1.5,0.65802,0.00035,14.46623]
[1779522413612,27.02,74924.48,1.5,0.65802,0.00035,14.46623]
[1779522413695,27.02,74918.78,1.5,0.65606,0.00035,14.49645]
[1779522414620,27.02,74922.48,1.5,0.65734,0.00035,14.47677]
[1779522415150,27.02,74922.48,1.5,0.65734,0.00035,14.47677]
[1779522415684,27.02,74922.48,1.5,0.65734,0.00035,14.47677]
[1779522415696,27.0,74938.1,1.5,0.6628,0.00034,14.39097]
[1779522415741,27.0,74938.1,1.5,0.6628,0.00034,14.39097]
[1779522416121,27.0,74938.1,1.5,0.6628,0.00034,14.39097]
[1779522416173,27.0,74938.1,1.5,0.6628,0.00034,14.39097]
[1779522416698,27.0,74938.1,1.5,0.6628,0.00034,14.39097]
[1779522416704,26.99,74948.19,1.5,0.66632,0.00034,14.33401]
[1779522417641,26.99,74940.25,1.5,0.6636,0.00034,14.37817]
[1779522419655,26.99,74933.99,1.5,0.66144,0.00034,14.4126]
[1779522420353,26.99,74933.99,1.5,0.66144,0.00034,14.4126]
[1779522420662,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522420850,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522420886,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522420912,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522420984,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522421035,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522421059,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522421061,26.99,74937.96,1.5,0.66281,0.00034,14.3908]
[1779522421669,26.99,74952.56,1.5,0.66781,0.00034,14.30942]
[1779522422676,26.99,74961.97,1.5,0.67102,0.00034,14.25588]
[1779522423408,26.99,74961.97,1.5,0.67102,0.00034,14.25588]
[1779522423684,26.99,74977.33,1.5,0.67621,0.00034,14.16663]
[1779522424007,26.99,74977.33,1.5,0.67621,0.00034,14.16663]
[1779522424011,26.99,74977.33,1.5,0.67621,0.00034,14.16663]
[1779522424237,26.99,74977.33,1.5,0.67621,0.00034,14.16663]
[1779522424458,26.99,74977.33,1.5,0.67621,0.00034,14.16663]
[1779522424690,26.99,74981.05,1.5,0.67746,0.00034,14.14481]
[1779522425003,26.99,74981.05,1.5,0.67746,0.00034,14.14481]
[1779522425004,26.99,74981.05,1.5,0.67746,0.00034,14.14481]
[1779522425504,26.99,74981.05,1.5,0.67746,0.00034,14.14481]
[1779522426705,26.99,74993.6,1.5,0.68169,0.00034,14.06932]
[1779522426899,26.99,74993.6,1.5,0.68169,0.00034,14.06932]
[1779522426918,26.99,74993.6,1.5,0.68169,0.00034,14.06932]
[1779522427448,26.99,74993.6,1.5,0.68169,0.00034,14.06932]
[1779522427712,26.99,74996.26,1.5,0.68259,0.00033,14.05297]
[1779522428132,26.99,74996.26,1.5,0.68259,0.00033,14.05297]
[1779522428719,26.99,74994.35,1.5,0.68196,0.00034,14.06442]
[1779522429726,26.99,74996.06,1.5,0.68254,0.00033,14.05387]
[1779522430528,26.99,74996.06,1.5,0.68254,0.00033,14.05387]
[1779522430697,26.99,74996.06,1.5,0.68254,0.00033,14.05387]
[1779522430630,26.98,74996.06,1.5,0.68255,0.00033,14.05368]
[1779522430895,26.98,74996.06,1.5,0.68255,0.00033,14.05368]
[1779522430980,26.98,74996.06,1.5,0.68255,0.00033,14.05368]
[1779522431081,26.98,74997.65,1.5,0.68309,0.00033,14.044]
[1779522431740,26.98,74992.83,1.5,0.68148,0.00034,14.07321]
[1779522433380,26.98,74992.83,1.5,0.68148,0.00034,14.07321]
[1779522433482,26.98,74994.17,1.5,0.68193,0.00034,14.06495]
[1779522434011,26.98,74994.17,1.5,0.68193,0.00034,14.06495]
[1779522434450,26.98,74994.17,1.5,0.68193,0.00034,14.06495]
[1779522434550,26.98,74992.53,1.5,0.68139,0.00034,14.07469]
[1779522434892,26.98,75001.28,1.5,0.68432,0.00033,14.02137]
[1779522436558,26.98,75001.28,1.5,0.68432,0.00033,14.02137]
[1779522436630,26.98,75007.34,1.5,0.68636,0.00033,13.9837]
[1779522436926,26.98,75007.34,1.5,0.68636,0.00033,13.9837]
[1779522437428,26.98,75007.34,1.5,0.68636,0.00033,13.9837]
[1779522437474,26.98,75013.69,1.5,0.68847,0.00033,13.94416]
[1779522437782,26.98,75016.42,1.5,0.68938,0.00033,13.92698]
[1779522438789,26.98,75000.41,1.5,0.68405,0.00033,14.02637]
[1779522440117,26.98,75000.41,1.5,0.68405,0.00033,14.02637]
[1779522440185,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441023,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441030,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441188,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441196,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441404,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441621,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441641,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441646,26.98,74987.63,1.5,0.67976,0.00034,14.10398]
[1779522441723,26.98,74976.92,1.5,0.67615,0.00034,14.16779]
[1779522441810,26.98,74976.92,1.5,0.67615,0.00034,14.16779]
[1779522441888,26.98,74976.92,1.5,0.67615,0.00034,14.16779]
[1779522442231,26.98,74976.92,1.5,0.67615,0.00034,14.16779]
[1779522442317,26.98,74976.92,1.5,0.67615,0.00034,14.16779]
[1779522442523,26.98,74976.92,1.5,0.67615,0.00034,14.16779]
[1779522442734,26.98,74971.04,1.5,0.67416,0.00034,14.20229]
[1779522443023,26.98,74971.04,1.5,0.67416,0.00034,14.20229]
[1779522443432,26.98,74964.99,1.5,0.6721,0.00034,14.23744]
[1779522444423,26.98,74957.98,1.5,0.66972,0.00034,14.27766]
[1779522445129,26.98,74957.98,1.5,0.66972,0.00034,14.27766]
[1779522445213,26.98,74957.98,1.5,0.66972,0.00034,14.27766]
[1779522445515,26.98,74957.98,1.5,0.66972,0.00034,14.27766]
[1779522445609,26.98,74953.2,1.5,0.66809,0.00034,14.3048]
[1779522445850,26.98,74948.79,1.5,0.66658,0.00034,14.32965]
[1779522446835,26.98,74948.79,1.5,0.66658,0.00034,14.32965]
[1779522447067,26.98,74944.6,1.5,0.66515,0.00034,14.35304]
[1779522447869,26.98,74944.6,1.5,0.66515,0.00034,14.35304]
[1779522448135,26.98,74944.6,1.5,0.66515,0.00034,14.35304]
[1779522448529,26.98,74944.6,1.5,0.66515,0.00034,14.35304]
[1779522448701,26.98,74953.76,1.5,0.66829,0.00034,14.30151]
[1779522449684,26.98,74953.76,1.5,0.66829,0.00034,14.30151]
[1779522449054,26.98,74962.37,1.5,0.67122,0.00034,14.25237]
[1779522449861,26.98,74962.37,1.5,0.67122,0.00034,14.25237]
[1779522450707,26.98,74962.37,1.5,0.67122,0.00034,14.25237]
[1779522449922,26.97,74982.01,1.5,0.67792,0.00034,14.13655]
[1779522450940,26.97,74982.01,1.5,0.67792,0.00034,14.13655]
[1779522450992,26.94,75008.1,1.5,0.68685,0.00033,13.97448]
[1779522452440,26.94,75008.1,1.5,0.68685,0.00033,13.97448]
[1779522452519,26.93,75023.59,1.5,0.69214,0.00033,13.86941]
[1779522453207,26.93,75023.59,1.5,0.69214,0.00033,13.86941]
[1779522453443,26.93,75023.59,1.5,0.69214,0.00033,13.86941]
[1779522453448,26.93,75018.96,1.5,0.69061,0.00033,13.89874]
[1779522453945,26.93,75018.96,1.5,0.69061,0.00033,13.89874]
[1779522454046,26.93,75019.5,1.5,0.69079,0.00033,13.89522]
[1779522455155,26.93,75019.5,1.5,0.69079,0.00033,13.89522]
[1779522455445,26.93,75019.5,1.5,0.69079,0.00033,13.89522]
[1779522455489,26.92,75021.16,1.5,0.69135,0.00033,13.8846]
[1779522456446,26.92,75021.16,1.5,0.69135,0.00033,13.8846]
[1779522456499,26.92,75023.69,1.5,0.69219,0.00033,13.86841]
[1779522457299,26.92,75023.69,1.5,0.69219,0.00033,13.86841]
[1779522457386,26.92,75020.89,1.5,0.69127,0.00033,13.88615]
[1779522458021,26.92,75020.89,1.5,0.69127,0.00033,13.88615]
[1779522458076,26.92,75019.36,1.5,0.69076,0.00033,13.89576]
[1779522458815,26.92,75019.36,1.5,0.69076,0.00033,13.89576]
[1779522458964,26.92,75021.2,1.5,0.69138,0.00033,13.88399]
[1779522459926,26.92,75021.2,1.5,0.69138,0.00033,13.88399]
[1779522459971,26.92,75018.12,1.5,0.69036,0.00033,13.90343]
[1779522460795,26.92,75018.12,1.5,0.69036,0.00033,13.90343]
[1779522460978,26.92,75001.23,1.5,0.68473,0.00033,14.00877]
[1779522462200,26.92,74991.93,1.5,0.68162,0.00034,14.06558]
[1779522463011,26.92,74991.93,1.5,0.68162,0.00034,14.06558]
[1779522463070,26.92,74996.97,1.5,0.68331,0.00034,14.03478]
[1779522463999,26.92,75001.42,1.5,0.68481,0.00033,14.0074]
[1779522464787,26.92,75001.42,1.5,0.68481,0.00033,14.0074]
[1779522465242,26.92,74997.59,1.5,0.68352,0.00034,14.03092]
[1779522466013,26.92,74989.27,1.5,0.68075,0.00034,14.08122]
[1779522467626,26.92,74989.27,1.5,0.68075,0.00034,14.08122]
[1779522467773,26.92,74989.27,1.5,0.68075,0.00034,14.08122]
[1779522467901,26.91,74988.3,1.5,0.68042,0.00034,14.08701]
[1779522468059,26.91,74988.3,1.5,0.68042,0.00034,14.08701]
[1779522468142,26.91,74974.68,1.5,0.67582,0.00034,14.16834]
[1779522468963,26.91,74974.68,1.5,0.67582,0.00034,14.16834]
[1779522469049,26.91,74964.11,1.5,0.67223,0.00034,14.23018]
[1779522470056,26.91,74962.24,1.5,0.67159,0.00034,14.24095]
[1779522470818,26.91,74962.24,1.5,0.67159,0.00034,14.24095]
[1779522471179,26.91,74962.24,1.5,0.67159,0.00034,14.24095]
[1779522471429,26.91,74962.24,1.5,0.67159,0.00034,14.24095]
[1779522471562,26.91,74962.24,1.5,0.67159,0.00034,14.24095]
[1779522471705,26.91,74962.24,1.5,0.67159,0.00034,14.24095]
[1779522471774,26.91,74964.81,1.5,0.67247,0.00034,14.226]
[1779522472070,26.91,74968.32,1.5,0.67367,0.00034,14.20557]
[1779522473077,26.91,74971.8,1.5,0.67485,0.00034,14.18516]
[1779522475091,26.91,74976.08,1.5,0.67631,0.00034,14.15988]
[1779522476098,26.91,74978.07,1.5,0.67698,0.00034,14.14807]
[1779522478430,26.91,74980.27,1.5,0.67772,0.00034,14.13498]
[1779522480218,26.91,74980.12,1.5,0.67767,0.00034,14.13588]
[1779522480650,26.91,74982.58,1.5,0.6785,0.00034,14.12122]
[1779522481628,26.91,74982.58,1.5,0.6785,0.00034,14.12122]
[1779522481689,26.91,74990.05,1.5,0.68103,0.00034,14.0762]
[1779522482321,26.91,74990.05,1.5,0.68103,0.00034,14.0762]
[1779522482422,26.91,74997.97,1.5,0.68369,0.00034,14.02793]
[1779522483153,26.91,74994.51,1.5,0.68252,0.00034,14.04915]
[1779522484160,26.91,74986.11,1.5,0.67969,0.00034,14.10008]
[1779522485167,26.91,74982.22,1.5,0.67838,0.00034,14.12343]
[1779522488647,26.91,74982.08,1.5,0.67833,0.00034,14.12425]
[1779522488731,26.91,74987.25,1.5,0.68008,0.00034,14.09318]
[1779522489610,26.91,74987.25,1.5,0.68008,0.00034,14.09318]
[1779522489712,26.91,74996.53,1.5,0.6832,0.00034,14.03683]
[1779522490218,26.91,74996.53,1.5,0.6832,0.00034,14.03683]
[1779522490645,26.91,74996.53,1.5,0.6832,0.00034,14.03683]
[1779522490765,26.91,74993.92,1.5,0.68232,0.00034,14.05277]
[1779522490824,26.91,74993.92,1.5,0.68232,0.00034,14.05277]
[1779522491218,26.91,74993.92,1.5,0.68232,0.00034,14.05277]
[1779522491248,26.91,74993.92,1.5,0.68232,0.00034,14.05277]
[1779522491641,26.91,74964.05,1.5,0.67221,0.00034,14.23044]
[1779522492220,26.91,74945.36,1.5,0.66582,0.00034,14.337]
[1779522493734,26.91,74942.93,1.5,0.66499,0.00034,14.35047]
[1779522494256,26.91,74942.93,1.5,0.66499,0.00034,14.35047]
[1779522494587,26.91,74942.93,1.5,0.66499,0.00034,14.35047]
[1779522494694,26.91,74947.24,1.5,0.66647,0.00034,14.32634]
[1779522494873,26.91,74947.24,1.5,0.66647,0.00034,14.32634]
[1779522494921,26.91,74947.24,1.5,0.66647,0.00034,14.32634]
[1779522495092,26.91,74947.24,1.5,0.66647,0.00034,14.32634]
[1779522495258,26.91,74947.24,1.5,0.66647,0.00034,14.32634]
[1779522495286,26.91,74960.86,1.5,0.67113,0.00034,14.2488]
[1779522496250,26.91,74974.8,1.5,0.67591,0.00034,14.16684]
[1779522497096,26.91,74974.8,1.5,0.67591,0.00034,14.16684]
[1779522497595,26.91,74974.8,1.5,0.67591,0.00034,14.16684]
[1779522497696,26.91,74979.04,1.5,0.67734,0.00034,14.14177]
[1779522498287,26.91,74983.06,1.5,0.6787,0.00034,14.11777]
[1779522499366,26.91,74983.06,1.5,0.6787,0.00034,14.11777]
[1779522499445,26.91,74992.33,1.5,0.68182,0.00034,14.06177]
[1779522499959,26.91,74992.33,1.5,0.68182,0.00034,14.06177]
[1779522500313,26.91,74983.8,1.5,0.67895,0.00034,14.11328]
[1779522501318,26.91,74981.63,1.5,0.67821,0.00034,14.12633]
[1779522502325,26.91,74987.65,1.5,0.68025,0.00034,14.09011]
[1779522504605,26.91,74985.91,1.5,0.67966,0.00034,14.10063]
[1779522504605,26.91,74985.91,1.5,0.67966,0.00034,14.10063]
[1779522504706,26.91,74980.67,1.5,0.67789,0.00034,14.13205]
[1779522505105,26.91,74980.67,1.5,0.67789,0.00034,14.13205]
[1779522508367,26.91,74984.77,1.5,0.67927,0.00034,14.10752]
[1779522513458,26.91,74984.64,1.5,0.67928,0.00034,14.1026]
[1779522513560,26.91,74990.39,1.5,0.68121,0.00034,14.06795]
[1779522513948,26.91,74990.39,1.5,0.68121,0.00034,14.06795]
[1779522514409,26.91,75001.68,1.5,0.685,0.00033,13.99888]
[1779522515416,26.92,75003.2,1.5,0.68542,0.00033,13.99123]
[1779522517180,26.93,75002.76,1.5,0.68527,0.00033,13.99407]
[1779522517430,26.93,75012.01,1.5,0.68835,0.00033,13.93665]
[1779522518437,26.93,75015.94,1.5,0.68965,0.00033,13.91208]
[1779522521041,26.93,75016.99,1.5,0.68999,0.00033,13.9056]
[1779522521458,26.93,75020.26,1.5,0.69108,0.00033,13.885]
[1779522523837,26.93,75021.04,1.5,0.69133,0.00033,13.88016]
[1779522524479,26.93,75023.24,1.5,0.69206,0.00033,13.86615]
[1779522529742,26.93,75024.54,1.5,0.69249,0.00033,13.85795]
[1779522531530,26.93,75027.78,1.5,0.69355,0.00033,13.83729]
[1779522533544,26.93,75030.28,1.5,0.69438,0.00033,13.82132]
[1779522533864,26.93,75030.28,1.5,0.69438,0.00033,13.82132]
[1779522534551,26.93,75030.18,1.5,0.69434,0.00033,13.82201]
[1779522534963,26.93,75030.18,1.5,0.69434,0.00033,13.82201]
[1779522536565,26.93,75024.15,1.5,0.69234,0.00033,13.86068]
[1779522539768,26.93,75035.69,1.5,0.69616,0.00033,13.7864]
[1779522540593,26.93,75040.63,1.5,0.69778,0.00033,13.75428]
[1779522541601,26.93,75045.99,1.5,0.69955,0.00033,13.71911]
[1779522542791,26.93,75045.99,1.5,0.69955,0.00033,13.71911]
[1779522543625,26.93,75044.93,1.5,0.6992,0.00033,13.72605]
[1779522543722,26.93,75044.93,1.5,0.6992,0.00033,13.72605]
[1779522543726,26.93,75044.76,1.5,0.69915,0.00033,13.72714]
[1779522544881,26.93,75044.65,1.5,0.69911,0.00033,13.72783]
[1779522544971,26.93,75044.65,1.5,0.69911,0.00033,13.72783]
[1779522546083,26.93,75043.4,1.5,0.6987,0.00033,13.736]
[1779522546224,26.93,75043.4,1.5,0.6987,0.00033,13.736]
[1779522547169,26.93,75043.11,1.5,0.69861,0.00033,13.73785]
[1779522547223,26.93,75043.11,1.5,0.69861,0.00033,13.73785]
[1779522547645,26.93,75038.92,1.5,0.69724,0.00033,13.76517]
[1779522548314,26.93,75038.92,1.5,0.69724,0.00033,13.76517]
[1779522548474,26.93,75038.92,1.5,0.69724,0.00033,13.76517]
[1779522548650,26.93,75032.12,1.5,0.69499,0.00033,13.80927]
[1779522549914,26.93,75030.55,1.5,0.69448,0.00033,13.81937]
[1779522549972,26.93,75030.55,1.5,0.69448,0.00033,13.81937]
[1779522550584,26.93,75030.55,1.5,0.69448,0.00033,13.81937]
[1779522550814,26.93,75028.71,1.5,0.69387,0.00033,13.83117]
[1779522550973,26.93,75028.71,1.5,0.69387,0.00033,13.83117]
[1779522551672,26.93,75024.97,1.5,0.69263,0.00033,13.85515]
[1779522553080,26.93,75024.97,1.5,0.69263,0.00033,13.85515]
[1779522553580,26.93,75024.97,1.5,0.69263,0.00033,13.85515]
[1779522553803,26.93,75024.97,1.5,0.69263,0.00033,13.85515]
[1779522554083,26.93,75024.51,1.5,0.69248,0.00033,13.85813]
[1779522554581,26.93,75024.51,1.5,0.69248,0.00033,13.85813]
[1779522554693,26.93,75023.64,1.5,0.69219,0.00033,13.86365]
[1779522555582,26.93,75023.64,1.5,0.69219,0.00033,13.86365]
[1779522555700,26.93,75024.01,1.5,0.69231,0.00033,13.8613]
[1779522556084,26.93,75024.01,1.5,0.69231,0.00033,13.8613]
[1779522556084,26.93,75024.01,1.5,0.69231,0.00033,13.8613]
[1779522556584,26.93,75024.01,1.5,0.69231,0.00033,13.8613]
[1779522556730,26.93,75024.01,1.5,0.69231,0.00033,13.8613]
[1779522556828,26.93,75023.72,1.5,0.69222,0.00033,13.86316]
[1779522557085,26.93,75023.72,1.5,0.69222,0.00033,13.86316]
[1779522557714,26.93,75023.18,1.5,0.69203,0.00033,13.86664]
[1779522558089,26.93,75023.18,1.5,0.69203,0.00033,13.86664]
[1779522558225,26.93,75023.18,1.5,0.69203,0.00033,13.86664]
[1779522558681,26.93,75023.18,1.5,0.69203,0.00033,13.86664]
[1779522558724,26.93,75023.18,1.5,0.69203,0.00033,13.86664]
[1779522558782,26.93,75025.66,1.5,0.69285,0.00033,13.85086]
[1779522559014,26.93,75025.66,1.5,0.69285,0.00033,13.85086]
[1779522559221,26.93,75025.66,1.5,0.69285,0.00033,13.85086]
[1779522559687,26.93,75025.66,1.5,0.69285,0.00033,13.85086]
[1779522559721,26.93,75025.66,1.5,0.69285,0.00033,13.85086]
[1779522559728,26.93,75027.13,1.5,0.69334,0.00033,13.84151]
[1779522560029,26.93,75027.13,1.5,0.69334,0.00033,13.84151]
[1779522560735,26.93,75027.25,1.5,0.69337,0.00033,13.84081]
[1779522561046,26.93,75027.25,1.5,0.69337,0.00033,13.84081]
[1779522561742,26.93,75031.52,1.5,0.69478,0.00033,13.81345]
[1779522562749,26.93,75033.72,1.5,0.6955,0.00033,13.79934]
[1779522563757,26.93,75035.53,1.5,0.69609,0.00033,13.78773]
[1779522564764,26.93,75040.51,1.5,0.69773,0.00033,13.7554]
[1779522569800,26.94,75041.42,1.5,0.69801,0.00033,13.74982]
[1779522570386,26.94,75041.42,1.5,0.69801,0.00033,13.74982]
[1779522570800,26.94,75041.42,1.5,0.69801,0.00033,13.74982]
[1779522570833,26.94,75023.33,1.5,0.69204,0.00033,13.86656]
[1779522571043,26.94,75023.33,1.5,0.69204,0.00033,13.86656]
[1779522571824,26.94,74994.16,1.5,0.68235,0.00034,14.04262]
[1779522572692,26.94,74994.16,1.5,0.68235,0.00034,14.04262]
[1779522572692,26.94,74994.16,1.5,0.68235,0.00034,14.04262]
[1779522572831,26.94,74980.25,1.5,0.67766,0.00034,14.12637]
[1779522573838,26.94,74973.08,1.5,0.67524,0.00034,14.16872]
[1779522574845,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575070,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575106,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575125,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575176,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575590,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575688,26.93,74970.52,1.5,0.67443,0.00034,14.1827]
[1779522575852,26.93,74966.64,1.5,0.67311,0.00034,14.2053]
[1779522576399,26.93,74966.64,1.5,0.67311,0.00034,14.2053]
[1779522576471,26.93,74966.64,1.5,0.67311,0.00034,14.2053]
[1779522576504,26.93,74966.64,1.5,0.67311,0.00034,14.2053]
[1779522576859,26.93,74954.83,1.5,0.66908,0.00034,14.27329]
[1779522577788,26.93,74954.83,1.5,0.66908,0.00034,14.27329]
[1779522577866,26.93,74945.47,1.5,0.66588,0.00034,14.3262]
[1779522578246,26.93,74945.47,1.5,0.66588,0.00034,14.3262]
[1779522578282,26.93,74945.47,1.5,0.66588,0.00034,14.3262]
[1779522578651,26.93,74945.47,1.5,0.66588,0.00034,14.3262]
[1779522578891,26.93,74945.47,1.5,0.66588,0.00034,14.3262]
[1779522578873,26.93,74954.31,1.5,0.66891,0.00034,14.2762]
[1779522579870,26.93,74954.31,1.5,0.66891,0.00034,14.2762]
[1779522579880,26.93,74958.34,1.5,0.67029,0.00034,14.25314]
[1779522580007,26.93,74958.34,1.5,0.67029,0.00034,14.25314]
[1779522580780,26.93,74958.34,1.5,0.67029,0.00034,14.25314]
[1779522580887,26.93,74967.12,1.5,0.67329,0.00034,14.20233]
[1779522580967,26.93,74967.12,1.5,0.67329,0.00034,14.20233]
[1779522581894,26.93,74970.64,1.5,0.67448,0.00034,14.18174]
[1779522582702,26.93,74970.64,1.5,0.67448,0.00034,14.18174]
[1779522582902,26.93,74980.14,1.5,0.6777,0.00034,14.1256]
[1779522583081,26.93,74980.14,1.5,0.6777,0.00034,14.1256]
[1779522583493,26.93,74980.14,1.5,0.6777,0.00034,14.1256]
[1779522584703,26.93,74980.14,1.5,0.6777,0.00034,14.12559]
[1779522584804,26.93,74986.0,1.5,0.67968,0.00034,14.09054]
[1779522585203,26.93,74986.0,1.5,0.67968,0.00034,14.09054]
[1779522586205,26.93,74987.73,1.5,0.68027,0.00034,14.08012]
[1779522587578,26.93,74988.41,1.5,0.68049,0.00034,14.07605]
[1779522587656,26.93,74988.41,1.5,0.68049,0.00034,14.07605]
[1779522587687,26.93,74988.41,1.5,0.68049,0.00034,14.07605]
[1779522587770,26.93,74981.63,1.5,0.6782,0.00034,14.11683]
[1779522588534,26.93,74981.63,1.5,0.6782,0.00034,14.11683]
[1779522588582,26.93,74981.63,1.5,0.6782,0.00034,14.11683]
[1779522588629,26.93,74970.98,1.5,0.67459,0.00034,14.1799]
[1779522589007,26.93,74970.98,1.5,0.67459,0.00034,14.1799]
[1779522589509,26.93,74970.98,1.5,0.67459,0.00034,14.1799]
[1779522589522,26.93,74953.99,1.5,0.6688,0.00034,14.27804]
[1779522590011,26.93,74953.99,1.5,0.6688,0.00034,14.27804]
[1779522590415,26.93,74953.99,1.5,0.6688,0.00034,14.27804]
[1779522590471,26.93,74949.14,1.5,0.66714,0.00034,14.30549]
[1779522591811,26.93,74949.14,1.5,0.66714,0.00034,14.30549]
[1779522591835,26.93,74950.82,1.5,0.66772,0.00034,14.29598]
[1779522592069,26.93,74950.82,1.5,0.66772,0.00034,14.29598]
[1779522592193,26.93,74950.82,1.5,0.66772,0.00034,14.29598]
[1779522592524,26.93,74950.82,1.5,0.66772,0.00034,14.29598]
[1779522592734,26.93,74950.82,1.5,0.66772,0.00034,14.29598]
[1779522592917,26.93,74950.82,1.5,0.66772,0.00034,14.29598]
[1779522592840,26.93,74953.36,1.5,0.66859,0.00034,14.2815]
[1779522592987,26.93,74953.36,1.5,0.66859,0.00034,14.2815]
[1779522593089,26.93,74958.48,1.5,0.67034,0.00034,14.25227]
[1779522594121,26.93,74958.48,1.5,0.67034,0.00034,14.25227]
[1779522594348,26.93,74958.48,1.5,0.67034,0.00034,14.25227]
[1779522594349,26.93,74953.86,1.5,0.66876,0.00034,14.27872]
[1779522595447,26.93,74953.86,1.5,0.66876,0.00034,14.27872]
[1779522595648,26.93,74953.86,1.5,0.66876,0.00034,14.27872]
[1779522595662,26.93,74953.86,1.5,0.66876,0.00034,14.27872]
[1779522595885,26.93,74953.86,1.5,0.66876,0.00034,14.27872]
[1779522595731,26.93,74958.95,1.5,0.6705,0.00034,14.24968]
[1779522597833,26.93,74954.61,1.5,0.66901,0.00034,14.27456]
[1779522598011,26.93,74951.9,1.5,0.66808,0.00034,14.28995]
[1779522599476,26.93,74951.9,1.5,0.66808,0.00034,14.28995]
[1779522599541,26.93,74951.9,1.5,0.66808,0.00034,14.28995]
[1779522599642,26.93,74949.46,1.5,0.66725,0.00034,14.30376]
[1779522600430,26.93,74949.46,1.5,0.66725,0.00034,14.30376]
[1779522600439,26.93,74949.46,1.5,0.66725,0.00034,14.30376]
[1779522600622,26.93,74954.86,1.5,0.66909,0.00034,14.27316]
[1779522601036,26.93,74954.86,1.5,0.66909,0.00034,14.27316]
[1779522601118,26.93,74952.25,1.5,0.6682,0.00034,14.288]
[1779522602047,26.93,74947.36,1.5,0.66652,0.00034,14.31562]
[1779522603160,26.93,74947.36,1.5,0.66652,0.00034,14.31562]
[1779522603614,26.93,74947.36,1.5,0.66652,0.00034,14.31562]
[1779522603674,26.93,74942.58,1.5,0.66487,0.00034,14.3425]
[1779522604655,26.93,74942.58,1.5,0.66487,0.00034,14.3425]
[1779522604656,26.93,74942.58,1.5,0.66487,0.00034,14.3425]
[1779522604836,26.93,74946.77,1.5,0.66631,0.00034,14.3191]
[1779522605078,26.93,74944.26,1.5,0.66545,0.00034,14.33316]
[1779522606087,26.93,74939.24,1.5,0.66372,0.00034,14.36111]
[1779522607542,26.94,74926.03,1.5,0.65913,0.00035,14.4338]
[1779522610117,26.94,74929.44,1.5,0.66031,0.00035,14.4154]
[1779522611124,26.94,74933.03,1.5,0.66155,0.00034,14.39584]
[1779522612377,26.94,74937.94,1.5,0.66324,0.00034,14.36888]
[1779522613140,26.94,74940.67,1.5,0.66418,0.00034,14.3538]
[1779522614649,26.94,74940.67,1.5,0.66418,0.00034,14.3538]
[1779522614659,26.94,74940.67,1.5,0.66418,0.00034,14.3538]
[1779522614841,26.94,74940.67,1.5,0.66418,0.00034,14.3538]
[1779522615436,26.94,74941.53,1.5,0.66447,0.00034,14.34911]
[1779522616874,26.94,74935.49,1.5,0.66238,0.00034,14.38258]
[1779522617026,26.94,74935.49,1.5,0.66238,0.00034,14.38258]
[1779522617072,26.94,74935.49,1.5,0.66238,0.00034,14.38258]
[1779522617276,26.94,74935.49,1.5,0.66238,0.00034,14.38258]
[1779522617905,26.94,74935.49,1.5,0.66238,0.00034,14.38258]
[1779522617756,26.94,74917.69,1.5,0.65622,0.00035,14.47866]
[1779522618552,26.94,74917.69,1.5,0.65622,0.00035,14.47866]
[1779522618572,26.94,74917.69,1.5,0.65622,0.00035,14.47866]
[1779522618644,26.94,74917.69,1.5,0.65622,0.00035,14.47866]
[1779522618724,26.94,74895.78,1.5,0.64858,0.00035,14.59216]
[1779522619517,26.94,74895.78,1.5,0.64858,0.00035,14.59216]
[1779522619548,26.94,74895.78,1.5,0.64858,0.00035,14.59216]
[1779522619574,26.94,74895.78,1.5,0.64858,0.00035,14.59216]
[1779522619966,26.94,74842.01,1.5,0.62958,0.00036,14.84763]
[1779522620048,26.94,74842.01,1.5,0.62958,0.00036,14.84763]
[1779522620099,26.94,74842.01,1.5,0.62958,0.00036,14.84763]
[1779522620628,26.94,74842.01,1.5,0.62958,0.00036,14.84763]
[1779522620658,26.94,74815.41,1.5,0.62004,0.00036,14.9616]
[1779522621137,26.94,74815.41,1.5,0.62004,0.00036,14.9616]
[1779522621195,26.94,74815.41,1.5,0.62004,0.00036,14.9616]
[1779522621298,26.94,74815.41,1.5,0.62004,0.00036,14.9616]
[1779522621477,26.94,74815.41,1.5,0.62004,0.00036,14.9616]
[1779522621545,26.94,74815.41,1.5,0.62004,0.00036,14.9616]
[1779522621658,26.95,74805.0,1.5,0.61626,0.00036,15.00426]
[1779522622314,26.95,74805.0,1.5,0.61626,0.00036,15.00426]
[1779522622367,26.95,74779.35,1.5,0.60697,0.00036,15.1025]
[1779522623379,26.95,74779.35,1.5,0.60697,0.00036,15.1025]
[1779522623513,26.95,74779.35,1.5,0.60697,0.00036,15.1025]
[1779522623609,26.95,74779.35,1.5,0.60697,0.00036,15.1025]
[1779522623928,26.95,74779.35,1.5,0.60697,0.00036,15.1025]
[1779522624020,26.95,74779.35,1.5,0.60697,0.00036,15.1025]
[1779522623951,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624092,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624135,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624151,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624185,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624241,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624268,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624366,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624412,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624455,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624672,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624760,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624865,26.97,74754.24,1.5,0.59778,0.00037,15.19114]
[1779522624970,26.99,74722.87,1.5,0.58621,0.00037,15.29037]
[1779522625434,26.99,74722.87,1.5,0.58621,0.00037,15.29037]
[1779522625518,26.99,74722.87,1.5,0.58621,0.00037,15.29037]
[1779522625695,26.99,74722.87,1.5,0.58621,0.00037,15.29037]
[1779522626006,26.99,74722.87,1.5,0.58621,0.00037,15.29037]
[1779522626011,26.99,74722.87,1.5,0.58621,0.00037,15.29037]
[1779522626033,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626277,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626300,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626626,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626702,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626877,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626973,26.99,74706.67,1.5,0.58025,0.00037,15.33624]
[1779522626959,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627196,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627329,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627426,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627430,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627463,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627533,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627551,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627598,26.99,74684.91,1.5,0.5722,0.00037,15.39247]
[1779522627613,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522628604,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522628612,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522628774,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522628817,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522628910,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522628927,26.95,74685.76,1.5,0.5726,0.00037,15.3898]
[1779522629013,26.92,74679.18,1.5,0.57022,0.00037,15.4052]
[1779522629127,26.92,74679.18,1.5,0.57022,0.00037,15.4052]
[1779522629308,26.92,74679.18,1.5,0.57022,0.00037,15.4052]
[1779522629955,26.92,74679.18,1.5,0.57022,0.00037,15.4052]
[1779522630031,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630498,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630590,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630601,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630638,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630661,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630687,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630766,26.94,74664.41,1.5,0.56469,0.00037,15.43902]
[1779522630813,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631190,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631300,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631371,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631376,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631411,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631524,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631712,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631845,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522632001,26.94,74663.49,1.5,0.56435,0.00037,15.44101]
[1779522631851,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632072,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632089,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632180,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632328,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632401,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632474,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632780,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632905,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632929,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632942,26.94,74653.06,1.5,0.56046,0.00037,15.45744]
[1779522632975,26.98,74610.38,1.5,0.54443,0.00038,15.53141]
[1779522633388,26.98,74610.38,1.5,0.54443,0.00038,15.53141]
[1779522633555,26.98,74610.38,1.5,0.54443,0.00038,15.53141]
[1779522633918,26.98,74610.38,1.5,0.54443,0.00038,15.53141]
[1779522634047,26.98,74610.38,1.5,0.54443,0.00038,15.53141]
[1779522633962,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634121,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634157,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634169,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634216,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634239,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634424,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634583,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634703,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634843,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634909,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634934,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522634947,26.99,74576.76,1.5,0.53178,0.00038,15.5718]
[1779522635008,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635157,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635193,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635379,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635601,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635836,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635972,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522636009,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522636056,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522636100,27.03,74533.61,1.5,0.51551,0.00038,15.60057]
[1779522635986,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636238,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636332,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636403,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636576,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636587,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636678,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636944,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636959,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522636975,27.03,74460.41,1.5,0.48789,0.00038,15.58985]
[1779522637063,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637145,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637204,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637247,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637274,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637281,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637296,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637301,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637337,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637378,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637431,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637433,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637659,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637848,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637930,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522638042,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522638065,27.13,74441.83,1.5,0.48097,0.00038,15.5754]
[1779522637877,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638163,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638206,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638266,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638417,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638692,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638863,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638877,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638918,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638926,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522638956,27.13,74389.51,1.5,0.46133,0.00037,15.50893]
[1779522639055,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639134,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639161,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639188,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639539,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639539,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639694,27.13,74480.11,1.5,0.49536,0.00038,15.60011]
[1779522639798,27.1,74516.23,1.5,0.50894,0.00038,15.6048]
[1779522640114,27.1,74516.23,1.5,0.50894,0.00038,15.6048]
[1779522640628,27.1,74516.23,1.5,0.50894,0.00038,15.6048]
[1779522640633,27.1,74516.23,1.5,0.50894,0.00038,15.6048]
[1779522641073,27.1,74516.23,1.5,0.50894,0.00038,15.6048]
[1779522640699,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641105,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641577,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641647,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641713,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641805,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641817,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641963,27.1,74516.5,1.5,0.50905,0.00038,15.60477]
[1779522641990,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642104,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642187,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642276,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642588,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642669,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642734,27.12,74517.59,1.5,0.50945,0.00038,15.60463]
[1779522642812,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643247,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643276,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643396,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643423,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643473,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643533,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643602,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643630,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643640,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643709,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643717,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643742,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522643762,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522644005,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522644053,27.08,74507.01,1.5,0.50548,0.00038,15.60532]
[1779522644086,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644480,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644511,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644567,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644741,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644841,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644845,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644927,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522644980,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522645047,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522645081,27.06,74461.17,1.5,0.4882,0.00038,15.59037]
[1779522645081,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522645189,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522645235,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522645273,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522645336,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522645823,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522646082,27.08,74408.39,1.5,0.46834,0.00038,15.53704]
[1779522645887,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646196,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646226,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646259,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646288,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646332,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646366,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646415,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646591,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646627,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646693,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646821,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646830,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646854,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646889,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646905,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522646941,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522647052,27.08,74389.7,1.5,0.46132,0.00038,15.50893]
[1779522647004,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647346,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647469,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647580,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647696,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647848,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647859,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522648043,27.09,74381.21,1.5,0.45816,0.00037,15.49468]
[1779522647902,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648274,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648355,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648375,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648390,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648418,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648607,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648683,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648798,27.08,74397.13,1.5,0.46411,0.00038,15.52067]
[1779522648847,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522649139,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522649450,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522649520,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522649887,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522649988,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522650034,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522650062,27.06,74380.6,1.5,0.45788,0.00038,15.49341]
[1779522650028,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522650278,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522650330,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522650426,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522651020,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522651046,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522651061,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522651109,27.05,74379.8,1.5,0.45756,0.00038,15.49192]
[1779522650555,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651283,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651356,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651371,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651487,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651799,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651865,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651889,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651908,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522651998,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522652019,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522652063,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522652124,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522652134,27.05,74410.21,1.5,0.469,0.00038,15.53942]
[1779522652035,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522652479,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522652557,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522652900,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522652906,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522652914,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522653002,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522653013,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522653070,27.05,74303.93,1.5,0.42918,0.00037,15.31835]
[1779522653034,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653471,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653626,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653702,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653742,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653755,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653870,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653914,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653957,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522653972,27.09,74264.84,1.5,0.41483,0.00037,15.20021]
[1779522654060,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654433,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654516,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654540,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654601,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654632,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654654,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654690,27.09,74311.06,1.5,0.43196,0.00037,15.33878]
[1779522654730,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522655171,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522655341,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522655753,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522655925,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522655927,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656002,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656016,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656043,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656109,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656129,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656173,27.13,74342.11,1.5,0.4436,0.00037,15.41639]
[1779522656126,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656315,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656526,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656600,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656675,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656675,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656771,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656816,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656820,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656832,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656879,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522656912,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522657030,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522657089,27.15,74340.1,1.5,0.44291,0.00037,15.41209]
[1779522657131,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657162,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657201,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657619,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657643,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657762,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657811,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657860,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522657891,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522658033,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522658047,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522658067,27.17,74274.52,1.5,0.41865,0.00037,15.23347]
[1779522658088,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658278,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658289,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658293,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658314,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658400,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658492,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658511,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658531,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658610,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658732,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658740,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658808,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658809,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522658981,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522659066,27.21,74231.95,1.5,0.40318,0.00036,15.08902]
[1779522659063,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659312,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659422,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659437,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659469,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659520,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659524,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659555,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659609,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659649,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659761,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659767,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659809,27.21,74230.37,1.5,0.40261,0.00036,15.08318]
[1779522659818,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660352,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660408,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660420,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660500,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660512,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660573,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660642,27.23,74228.5,1.5,0.40198,0.00036,15.07678]
[1779522660789,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522661680,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522661703,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522661909,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522662012,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522662046,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522662224,27.23,74256.79,1.5,0.41233,0.00037,15.17724]
[1779522662153,27.33,74283.4,1.5,0.4224,0.00037,15.26469]
[1779522662293,27.33,74283.4,1.5,0.4224,0.00037,15.26469]
[1779522662441,27.33,74283.4,1.5,0.4224,0.00037,15.26469]
[1779522662576,27.33,74283.4,1.5,0.4224,0.00037,15.26469]
[1779522663071,27.33,74283.4,1.5,0.4224,0.00037,15.26469]
[1779522663131,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522663223,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522663308,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522663672,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522663673,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522663686,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522663972,27.38,74285.79,1.5,0.42344,0.00037,15.27305]
[1779522664059,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522664210,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522664531,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522664906,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522664975,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522665006,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522665043,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522665073,27.43,74285.69,1.5,0.42354,0.00037,15.27374]
[1779522665117,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522665196,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522665801,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522665806,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522665895,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522665988,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522666076,27.46,74310.33,1.5,0.43266,0.00037,15.34329]
[1779522666127,27.48,74318.96,1.5,0.43588,0.00037,15.36589]
[1779522666840,27.48,74318.96,1.5,0.43588,0.00037,15.36589]
[1779522666851,27.49,74324.28,1.5,0.43785,0.00037,15.37922]
[1779522668011,27.49,74324.28,1.5,0.43785,0.00037,15.37922]
[1779522668046,27.5,74320.93,1.5,0.43666,0.00037,15.37119]
[1779522668953,27.5,74320.93,1.5,0.43666,0.00037,15.37119]
[1779522668962,27.5,74320.93,1.5,0.43666,0.00037,15.37119]
[1779522669039,27.5,74320.93,1.5,0.43666,0.00037,15.37119]
[1779522669098,27.5,74320.93,1.5,0.43666,0.00037,15.37119]
[1779522669092,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669310,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669399,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669436,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669459,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669534,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669555,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669762,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522669991,27.53,74314.98,1.5,0.43454,0.00037,15.35655]
[1779522670018,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670333,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670354,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670354,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670382,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670545,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670648,27.52,74276.13,1.5,0.42034,0.00036,15.24725]
[1779522670982,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671558,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671576,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671597,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671655,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671822,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671825,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671967,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671982,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522671982,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522672075,27.55,74289.15,1.5,0.42517,0.00036,15.28664]
[1779522672089,27.56,74309.14,1.5,0.43248,0.00037,15.3419]
[1779522673003,27.56,74309.14,1.5,0.43248,0.00037,15.3419]
[1779522673148,27.59,74348.04,1.5,0.44681,0.00037,15.43489]
[1779522673430,27.59,74348.04,1.5,0.44681,0.00037,15.43489]
[1779522673440,27.59,74348.04,1.5,0.44681,0.00037,15.43489]
[1779522673803,27.6,74367.8,1.5,0.45411,0.00037,15.47444]
[1779522674558,27.6,74367.8,1.5,0.45411,0.00037,15.47444]
[1779522674610,27.6,74367.8,1.5,0.45411,0.00037,15.47444]
[1779522675000,27.6,74367.8,1.5,0.45411,0.00037,15.47444]
[1779522675031,27.61,74385.4,1.5,0.46059,0.00037,15.50523]
[1779522675407,27.61,74385.4,1.5,0.46059,0.00037,15.50523]
[1779522675573,27.61,74385.4,1.5,0.46059,0.00037,15.50523]
[1779522675619,27.61,74385.4,1.5,0.46059,0.00037,15.50523]
[1779522675653,27.61,74385.4,1.5,0.46059,0.00037,15.50523]
[1779522675959,27.61,74385.4,1.5,0.46059,0.00037,15.50523]
[1779522675965,27.61,74418.67,1.5,0.47286,0.00037,15.5522]
[1779522676825,27.6,74422.2,1.5,0.47414,0.00037,15.55627]
[1779522677354,27.6,74422.2,1.5,0.47414,0.00037,15.55627]
[1779522677446,27.6,74422.2,1.5,0.47414,0.00037,15.55627]
[1779522677812,27.6,74422.2,1.5,0.47414,0.00037,15.55627]
[1779522677861,27.6,74422.2,1.5,0.47414,0.00037,15.55627]
[1779522678028,27.57,74419.45,1.5,0.4731,0.00037,15.553]
[1779522678282,27.57,74419.45,1.5,0.4731,0.00037,15.553]
[1779522678292,27.57,74419.45,1.5,0.4731,0.00037,15.553]
[1779522678339,27.57,74419.45,1.5,0.4731,0.00037,15.553]
[1779522678354,27.57,74419.45,1.5,0.4731,0.00037,15.553]
[1779522679058,27.57,74419.45,1.5,0.4731,0.00037,15.553]
[1779522679125,27.56,74447.8,1.5,0.48357,0.00037,15.58116]
[1779522679450,27.56,74447.8,1.5,0.48357,0.00037,15.58116]
[1779522679681,27.56,74447.8,1.5,0.48357,0.00037,15.58116]
[1779522679809,27.56,74447.8,1.5,0.48357,0.00037,15.58116]
[1779522679910,27.56,74447.8,1.5,0.48357,0.00037,15.58116]
[1779522679948,27.56,74457.16,1.5,0.48703,0.00037,15.58811]
[1779522680492,27.56,74457.16,1.5,0.48703,0.00037,15.58811]
[1779522680751,27.56,74457.16,1.5,0.48703,0.00037,15.58811]
[1779522681070,27.56,74457.16,1.5,0.48703,0.00037,15.58811]
[1779522681074,27.56,74457.16,1.8,0.48703,0.00037,15.58811]
[1779522681096,27.56,74457.16,1.9,0.48703,0.00037,15.58811]
[1779522681121,27.56,74457.16,1.9,0.48703,0.00037,15.58811]
[1779522681139,27.56,74457.16,1.9,0.48703,0.00037,15.58811]
[1779522681167,27.56,74457.16,1.9,0.48703,0.00037,15.58811]
[1779522681163,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522681269,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522681303,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522681540,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522681840,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522681929,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522682041,27.51,74464.52,1.9,0.48973,0.00037,15.59272]
[1779522682059,27.48,74469.55,1.9,0.49158,0.00037,15.59547]
[1779522682492,27.48,74469.55,1.9,0.49158,0.00037,15.59547]
[1779522682873,27.48,74464.53,1.9,0.48971,0.00037,15.59271]
[1779522683699,27.48,74464.53,1.9,0.48971,0.00037,15.59271]
[1779522683888,27.46,74454.03,1.9,0.4858,0.00037,15.58582]
[1779522684508,27.46,74454.03,1.9,0.4858,0.00037,15.58582]
[1779522685029,27.44,74461.97,1.9,0.48874,0.00037,15.59115]
[1779522686304,27.44,74468.2,1.9,0.49105,0.00037,15.59474]
[1779522686513,27.44,74468.2,1.9,0.49105,0.00037,15.59474]
[1779522687026,27.43,74477.25,1.9,0.49441,0.00037,15.59903]
[1779522687540,27.43,74477.25,1.9,0.49441,0.00037,15.59903]
[1779522688271,27.43,74474.19,1.9,0.49328,0.00037,15.5977]
[1779522688879,27.43,74474.19,1.9,0.49328,0.00037,15.5977]
[1779522689381,27.41,74477.35,1.9,0.49444,0.00037,15.59907]
[1779522691972,27.37,74478.32,1.9,0.49478,0.00037,15.59407]
[1779522692044,27.37,74478.32,1.9,0.49478,0.00037,15.59407]
[1779522692362,27.35,74485.42,1.9,0.49742,0.00037,15.59656]
[1779522692540,27.35,74485.42,1.9,0.49742,0.00037,15.59656]
[1779522692680,27.35,74485.42,1.9,0.49742,0.00037,15.59656]
[1779522692768,27.35,74485.42,1.9,0.49742,0.00037,15.59656]
[1779522693379,27.35,74485.42,1.9,0.49742,0.00037,15.59656]
[1779522693438,27.3,74474.48,1.9,0.49332,0.00037,15.59241]
[1779522693584,27.3,74474.48,1.9,0.49332,0.00037,15.59241]
[1779522693902,27.3,74474.48,1.9,0.49332,0.00037,15.59241]
[1779522693944,27.3,74474.48,1.9,0.49332,0.00037,15.59241]
[1779522694685,27.28,74472.92,1.9,0.49273,0.00037,15.59168]
[1779522694731,27.28,74472.92,1.9,0.49273,0.00037,15.59168]
[1779522694789,27.28,74472.92,1.9,0.49273,0.00037,15.59168]
[1779522694792,27.28,74472.92,1.9,0.49273,0.00037,15.59168]
[1779522694849,27.28,74472.92,1.9,0.49273,0.00037,15.59168]
[1779522695255,27.28,74472.92,1.9,0.49273,0.00037,15.59168]
[1779522695351,27.28,74469.2,1.9,0.49134,0.00037,15.58981]
[1779522695512,27.28,74469.2,1.9,0.49134,0.00037,15.58981]
[1779522695715,27.28,74469.2,1.9,0.49134,0.00037,15.58981]
[1779522696371,27.28,74469.2,1.9,0.49134,0.00037,15.58981]
[1779522696394,27.25,74479.03,1.9,0.495,0.00037,15.59433]
[1779522696735,27.25,74479.03,1.9,0.495,0.00037,15.59433]
[1779522697006,27.25,74493.98,1.9,0.5006,0.00037,15.59866]
[1779522698395,27.25,74493.98,1.9,0.5006,0.00037,15.59866]
[1779522698419,27.25,74501.7,1.9,0.50349,0.00037,15.5997]
[1779522699332,27.25,74501.7,1.9,0.50349,0.00037,15.5997]
[1779522699351,27.25,74501.7,1.9,0.50349,0.00037,15.5997]
[1779522699419,27.25,74501.7,1.9,0.50349,0.00037,15.5997]
[1779522699911,27.22,74502.14,1.9,0.50365,0.00037,15.59974]
[1779522700149,27.22,74502.14,1.9,0.50365,0.00037,15.59974]
[1779522700249,27.22,74495.94,1.9,0.50133,0.00037,15.599]
[1779522700914,27.22,74495.94,1.9,0.50133,0.00037,15.599]
[1779522701093,27.22,74495.94,1.9,0.50133,0.00037,15.599]
[1779522701285,27.18,74488.61,1.9,0.49857,0.00038,15.59746]
[1779522701535,27.18,74488.61,1.9,0.49857,0.00038,15.59746]
[1779522701578,27.18,74488.61,1.9,0.49857,0.00038,15.59746]
[1779522701631,27.18,74488.61,1.9,0.49857,0.00038,15.59746]
[1779522702312,27.18,74466.76,1.9,0.49037,0.00038,15.58843]
[1779522703435,27.17,74453.56,1.9,0.4854,0.00038,15.57978]
[1779522704384,27.17,74447.44,1.9,0.4831,0.00038,15.57495]
[1779522705344,27.17,74441.82,1.9,0.481,0.00038,15.57007]
[1779522706100,27.17,74441.82,1.9,0.481,0.00038,15.57007]
[1779522706445,27.17,74431.82,1.9,0.47725,0.00038,15.56031]
[1779522707396,27.18,74408.07,1.9,0.46835,0.00037,15.53164]
[1779522707686,27.18,74408.07,1.9,0.46835,0.00037,15.53164]
[1779522707773,27.18,74408.07,1.9,0.46835,0.00037,15.53164]
[1779522707784,27.18,74408.07,1.9,0.46835,0.00037,15.53164]
[1779522707871,27.18,74408.07,1.9,0.46835,0.00037,15.53164]
[1779522707879,27.18,74408.07,1.9,0.46835,0.00037,15.53164]
[1779522709090,27.23,74418.58,1.9,0.47235,0.00037,15.54544]
[1779522710274,27.24,74422.33,1.9,0.47377,0.00037,15.54998]
[1779522710706,27.24,74422.33,1.9,0.47377,0.00037,15.54998]
[1779522711345,27.25,74415.79,1.9,0.47134,0.00037,15.54207]
[1779522711901,27.25,74415.79,1.9,0.47134,0.00037,15.54207]
[1779522712266,27.27,74404.51,1.9,0.46714,0.00037,15.52707]
[1779522712757,27.27,74404.51,1.9,0.46714,0.00037,15.52707]
[1779522713034,27.27,74404.51,1.9,0.46714,0.00037,15.52707]
[1779522713360,27.29,74399.57,1.9,0.46533,0.00037,15.52003]
[1779522714371,27.31,74405.44,1.9,0.46755,0.00037,15.52858]
[1779522714538,27.31,74405.44,1.9,0.46755,0.00037,15.52858]
[1779522714649,27.31,74405.44,1.9,0.46755,0.00037,15.52858]
[1779522715162,27.32,74408.3,1.9,0.46863,0.00037,15.53253]
[1779522716169,27.32,74425.19,1.9,0.47493,0.00037,15.55349]
[1779522716774,27.32,74425.19,1.9,0.47493,0.00037,15.55349]
[1779522716911,27.32,74425.19,1.9,0.47493,0.00037,15.55349]
[1779522717176,27.32,74450.71,1.9,0.48445,0.00037,15.57778]
[1779522717615,27.32,74450.71,1.9,0.48445,0.00037,15.57778]
[1779522717703,27.32,74450.71,1.9,0.48445,0.00037,15.57778]
[1779522718126,27.32,74450.71,1.9,0.48445,0.00037,15.57778]
[1779522718255,27.32,74450.71,1.9,0.48445,0.00037,15.57778]
[1779522718427,27.32,74457.88,1.9,0.48713,0.00037,15.58301]
[1779522719279,27.32,74457.88,1.9,0.48713,0.00037,15.58301]
[1779522719339,27.32,74464.02,1.9,0.48942,0.00037,15.58692]
[1779522719860,27.32,74464.02,1.9,0.48942,0.00037,15.58692]
[1779522720864,27.32,74464.89,2.1,0.48975,0.00037,15.58744]
[1779522720874,27.32,74464.89,2.1,0.48975,0.00037,15.58744]
[1779522721428,27.32,74482.43,2.1,0.4963,0.00037,15.59559]
[1779522721512,27.32,74482.43,2.1,0.4963,0.00037,15.59559]
[1779522721785,27.32,74482.43,3.2,0.4963,0.00037,15.59559]
[1779522721984,27.32,74482.43,3.5,0.4963,0.00037,15.59559]
[1779522722010,27.32,74482.43,3.5,0.4963,0.00037,15.59559]
[1779522722110,27.32,74482.43,3.5,0.4963,0.00037,15.59559]
[1779522722135,27.32,74482.43,3.5,0.4963,0.00037,15.59559]
[1779522722220,27.32,74516.57,3.5,0.50905,0.00037,15.5994]
[1779522722557,27.32,74516.57,3.5,0.50905,0.00037,15.5994]
[1779522722824,27.32,74516.57,3.5,0.50905,0.00037,15.5994]
[1779522722999,27.32,74516.57,3.5,0.50905,0.00037,15.5994]
[1779522723001,27.32,74516.57,3.5,0.50905,0.00037,15.5994]
[1779522723403,27.32,74516.57,3.5,0.50905,0.00037,15.5994]
[1779522723439,27.32,74527.74,3.5,0.51322,0.00037,15.59718]
[1779522724253,27.32,74536.27,3.5,0.5164,0.00037,15.59435]
[1779522725151,27.32,74536.27,3.5,0.5164,0.00037,15.59435]
[1779522725245,27.31,74540.37,3.5,0.51793,0.00037,15.59263]
[1779522726247,27.31,74540.37,3.5,0.51793,0.00037,15.59263]
[1779522726690,27.31,74541.2,3.5,0.51824,0.00037,15.59225]
[1779522726952,27.31,74541.2,3.5,0.51824,0.00037,15.59225]
[1779522726961,27.31,74541.2,3.5,0.51824,0.00037,15.59225]
[1779522728188,27.31,74538.77,3.5,0.51733,0.00037,15.59333]
[1779522728287,27.31,74538.77,3.5,0.51733,0.00037,15.59333]
[1779522728299,27.31,74538.77,3.5,0.51733,0.00037,15.59333]
[1779522728323,27.31,74538.77,3.5,0.51733,0.00037,15.59333]
[1779522728396,27.31,74538.77,3.5,0.51733,0.00037,15.59333]
[1779522728406,27.31,74538.77,3.5,0.51733,0.00037,15.59333]
[1779522728476,27.31,74534.18,3.5,0.51562,0.00037,15.59513]
[1779522728497,27.31,74534.18,3.5,0.51562,0.00037,15.59513]
[1779522728500,27.31,74534.18,3.5,0.51562,0.00037,15.59513]
[1779522729457,27.31,74534.18,3.5,0.51562,0.00037,15.59513]
[1779522729276,27.31,74546.07,3.5,0.52005,0.00037,15.58986]
[1779522729763,27.31,74546.07,3.5,0.52005,0.00037,15.58986]
[1779522730145,27.31,74546.07,3.5,0.52005,0.00037,15.58986]
[1779522730283,27.31,74557.27,3.5,0.52423,0.00037,15.58313]
[1779522730964,27.31,74557.27,3.5,0.52423,0.00037,15.58313]
[1779522731126,27.31,74557.27,3.5,0.52423,0.00037,15.58313]
[1779522731290,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522731711,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522731720,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522732058,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522732249,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522732353,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522732409,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522732446,27.31,74571.4,3.5,0.52949,0.00037,15.57221]
[1779522732445,27.31,74582.19,3.5,0.5335,0.00037,15.56205]
[1779522733269,27.31,74582.19,3.5,0.5335,0.00037,15.56205]
[1779522733402,27.31,74582.19,3.5,0.5335,0.00037,15.56205]
[1779522733824,27.31,74579.72,3.5,0.53259,0.00037,15.56451]
[1779522734311,27.31,74571.07,3.5,0.52937,0.00037,15.57249]
[1779522734778,27.31,74571.07,3.5,0.52937,0.00037,15.57249]
[1779522735258,27.31,74571.07,3.5,0.52937,0.00037,15.57249]
[1779522735318,27.31,74562.97,3.5,0.52635,0.00037,15.57904]
[1779522735856,27.31,74562.97,3.5,0.52635,0.00037,15.57904]
[1779522736326,27.31,74553.88,3.5,0.52297,0.00037,15.58534]
[1779522737862,27.31,74554.35,3.5,0.52314,0.00037,15.58504]
[1779522737895,27.31,74554.35,3.5,0.52314,0.00037,15.58504]
[1779522737934,27.31,74554.35,3.5,0.52314,0.00037,15.58504]
[1779522738339,27.31,74564.24,3.5,0.52683,0.00037,15.57807]
[1779522739036,27.31,74564.24,3.5,0.52683,0.00037,15.57807]
[1779522739242,27.31,74564.24,3.5,0.52683,0.00037,15.57807]
[1779522739390,27.31,74564.24,3.5,0.52683,0.00037,15.57807]
[1779522739346,27.31,74569.73,3.5,0.52887,0.00037,15.57362]
[1779522740353,27.3,74579.62,3.5,0.53256,0.00037,15.56458]
[1779522740803,27.3,74579.62,3.5,0.53256,0.00037,15.56458]
[1779522744131,27.3,74577.02,3.5,0.5316,0.00037,15.56707]
[1779522744382,27.3,74568.16,3.5,0.5283,0.00037,15.57491]
[1779522745683,27.29,74571.1,3.5,0.52939,0.00037,15.57242]
[1779522745707,27.29,74571.1,3.5,0.52939,0.00037,15.57242]
[1779522745885,27.29,74571.1,3.5,0.52939,0.00037,15.57242]
[1779522746082,27.29,74571.1,3.5,0.52939,0.00037,15.57242]
[1779522746134,27.29,74571.1,3.5,0.52939,0.00037,15.57242]
[1779522746481,27.29,74571.1,3.5,0.52939,0.00037,15.57242]
[1779522746493,27.3,74542.4,3.5,0.51869,0.00037,15.59168]
[1779522746533,27.3,74542.4,3.5,0.51869,0.00037,15.59168]
[1779522746588,27.3,74542.4,3.5,0.51869,0.00037,15.59168]
[1779522747403,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522747548,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522747561,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522747594,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522747651,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522747785,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522747890,27.29,74521.24,3.5,0.51079,0.00037,15.59868]
[1779522748410,27.29,74522.98,3.5,0.51144,0.00037,15.59833]
[1779522749334,27.29,74522.98,3.5,0.51144,0.00037,15.59833]
[1779522750424,27.29,74516.09,3.5,0.50887,0.00037,15.59945]
[1779522750892,27.29,74516.09,3.5,0.50887,0.00037,15.59945]
[1779522751431,27.29,74524.24,3.5,0.51192,0.00037,15.59267]
[1779522751868,27.29,74524.24,3.5,0.51192,0.00037,15.59267]
[1779522752438,27.29,74540.71,3.5,0.51807,0.00037,15.58707]
[1779522752692,27.29,74540.71,3.5,0.51807,0.00037,15.58707]
[1779522752717,27.29,74540.71,3.5,0.51807,0.00037,15.58707]
[1779522752902,27.29,74540.71,3.5,0.51807,0.00037,15.58707]
[1779522753401,27.29,74540.71,3.5,0.51807,0.00037,15.58707]
[1779522753445,27.29,74559.72,3.5,0.52516,0.00037,15.576]
[1779522754452,27.29,74556.37,3.5,0.52391,0.00037,15.5783]
[1779522755111,27.29,74556.37,3.5,0.52391,0.00037,15.5783]
[1779522755165,27.29,74556.37,3.5,0.52391,0.00037,15.5783]
[1779522755174,27.29,74556.37,3.5,0.52391,0.00037,15.5783]
[1779522755275,27.29,74556.37,3.5,0.52391,0.00037,15.5783]
[1779522755405,27.29,74556.37,3.5,0.52391,0.00037,15.5783]
[1779522755460,27.29,74552.72,3.5,0.52255,0.00037,15.58064]
[1779522755729,27.29,74552.72,3.5,0.52255,0.00037,15.58064]
[1779522755731,27.29,74552.72,3.5,0.52255,0.00037,15.58064]
[1779522756049,27.29,74552.72,3.5,0.52255,0.00037,15.58064]
[1779522756377,27.29,74552.72,3.5,0.52255,0.00037,15.58064]
[1779522756467,27.29,74540.78,3.5,0.5181,0.00037,15.58703]
[1779522757098,27.29,74540.78,3.5,0.5181,0.00037,15.58703]
[1779522757420,27.29,74540.78,3.5,0.5181,0.00037,15.58703]
[1779522757468,27.29,74540.78,3.5,0.5181,0.00037,15.58703]
[1779522757474,27.29,74531.52,3.5,0.51464,0.00037,15.59065]
[1779522757542,27.29,74531.52,3.5,0.51464,0.00037,15.59065]
[1779522757944,27.29,74531.52,3.5,0.51464,0.00037,15.59065]
[1779522758481,27.29,74523.6,3.5,0.51168,0.00037,15.59281]
[1779522760740,27.3,74523.0,3.5,0.51145,0.00037,15.59294]
[1779522760951,27.3,74523.0,3.5,0.51145,0.00037,15.59294]
[1779522761502,27.29,74505.21,3.5,0.5048,0.00037,15.59451]
[1779522761785,27.29,74505.21,3.5,0.5048,0.00037,15.59451]
[1779522762509,27.3,74503.07,3.5,0.504,0.00037,15.59441]
[1779522764523,27.3,74509.83,3.5,0.50653,0.00037,15.59452]
[1779522765817,27.3,74520.27,3.5,0.51043,0.00037,15.59346]
[1779522767470,27.3,74515.41,3.5,0.50862,0.00037,15.59414]
[1779522767963,27.3,74515.41,3.5,0.50862,0.00037,15.59414]
[1779522768171,27.3,74515.41,3.5,0.50862,0.00037,15.59414]
[1779522768467,27.3,74519.26,3.5,0.51006,0.00037,15.59363]
[1779522768850,27.3,74519.26,3.5,0.51006,0.00037,15.59363]
[1779522768862,27.3,74519.26,3.5,0.51006,0.00037,15.59363]
[1779522768882,27.3,74519.26,3.5,0.51006,0.00037,15.59363]
[1779522769505,27.3,74504.14,3.5,0.50441,0.00037,15.59447]
[1779522770414,27.31,74517.82,3.5,0.50952,0.00037,15.59384]
[1779522771059,27.31,74531.34,3.5,0.51457,0.00037,15.59071]
[1779522771789,27.31,74531.34,3.5,0.51457,0.00037,15.59071]
[1779522771948,27.31,74531.34,3.5,0.51457,0.00037,15.59071]
[1779522771952,27.31,74540.13,3.5,0.51785,0.00037,15.58734]
[1779522772589,27.31,74544.73,3.5,0.51956,0.00037,15.58515]
[1779522774603,27.31,74550.76,3.5,0.52181,0.00037,15.58185]
[1779522776205,27.31,74554.82,3.5,0.52333,0.00037,15.57934]
[1779522778439,27.31,74550.85,3.5,0.52185,0.00037,15.5818]
[1779522778836,27.31,74550.85,3.5,0.52185,0.00037,15.5818]
[1779522778906,27.31,74550.85,3.5,0.52185,0.00037,15.5818]
[1779522779185,27.31,74550.85,3.5,0.52185,0.00037,15.5818]
[1779522779274,27.31,74536.2,3.5,0.51638,0.00037,15.58898]
[1779522779885,27.31,74536.2,3.5,0.51638,0.00037,15.58898]
[1779522780233,27.31,74536.2,3.5,0.51638,0.00037,15.58898]
[1779522780433,27.31,74536.2,3.5,0.51638,0.00037,15.58898]
[1779522780453,27.31,74522.14,3.5,0.51113,0.00037,15.59312]
[1779522781229,27.31,74522.14,3.5,0.51113,0.00037,15.59312]
[1779522781613,27.31,74520.2,3.5,0.5104,0.00037,15.59348]
[1779522781739,27.31,74520.2,3.5,0.5104,0.00037,15.59348]
[1779522781810,27.31,74510.7,3.5,0.50686,0.00037,15.59449]
[1779522783812,27.31,74510.84,3.5,0.50691,0.00037,15.59448]
[1779522784312,27.32,74510.47,3.5,0.50677,0.00037,15.5945]
[1779522784588,27.32,74510.47,3.5,0.50677,0.00037,15.5945]
[1779522785434,27.32,74510.47,3.5,0.50677,0.00037,15.5945]
[1779522785478,27.32,74497.21,3.5,0.50182,0.00037,15.59381]
[1779522785741,27.32,74497.21,3.5,0.50182,0.00037,15.59381]
[1779522785760,27.32,74497.21,3.5,0.50182,0.00037,15.59381]
[1779522785935,27.32,74497.21,3.5,0.50182,0.00037,15.59381]
[1779522785961,27.32,74472.92,3.5,0.49274,0.00037,15.5863]
[1779522786744,27.32,74472.92,3.5,0.49274,0.00037,15.5863]
[1779522786748,27.32,74472.92,3.5,0.49274,0.00037,15.5863]
[1779522786765,27.32,74472.92,5.2,0.49274,0.00037,15.5863]
[1779522786807,27.32,74472.92,5.2,0.49274,0.00037,15.5863]
[1779522786978,27.32,74472.92,5.2,0.49274,0.00037,15.5863]
[1779522787420,27.32,74465.33,5.2,0.48991,0.00037,15.58231]
[1779522787736,27.32,74465.33,5.2,0.48991,0.00037,15.58231]
[1779522788268,27.32,74465.33,5.2,0.48991,0.00037,15.58231]
[1779522788334,27.32,74465.33,5.2,0.48991,0.00037,15.58231]
[1779522788482,27.32,74465.33,5.2,0.48991,0.00037,15.58231]
[1779522788795,27.33,74463.15,5.2,0.4891,0.00037,15.58102]
[1779522788799,27.33,74463.15,5.2,0.4891,0.00037,15.58102]
[1779522789503,27.33,74463.15,5.2,0.4891,0.00037,15.58102]
[1779522788877,27.33,74468.32,5.2,0.49103,0.00037,15.58398]
[1779522789577,27.33,74468.32,5.2,0.49103,0.00037,15.58398]
[1779522789582,27.33,74468.32,5.2,0.49103,0.00037,15.58398]
[1779522789857,27.33,74468.32,5.2,0.49103,0.00037,15.58398]
[1779522790066,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522790564,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522790949,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522791138,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522791155,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522791271,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522791286,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522791357,27.33,74481.09,5.2,0.4958,0.00037,15.58973]
[1779522793413,27.34,74478.78,5.2,0.49494,0.00037,15.58886]
[1779522793443,27.35,74479.04,5.2,0.49504,0.00037,15.58896]
[1779522794228,27.35,74479.04,5.2,0.49504,0.00037,15.58896]
[1779522794329,27.36,74481.59,5.2,0.496,0.00037,15.58991]
[1779522794686,27.36,74481.59,5.2,0.496,0.00037,15.58991]
[1779522795187,27.36,74481.59,5.2,0.496,0.00037,15.58991]
[1779522795289,27.38,74484.05,5.2,0.49692,0.00037,15.59075]
[1779522795624,27.38,74484.05,5.2,0.49692,0.00037,15.59075]
[1779522797005,27.38,74484.53,5.2,0.4971,0.00037,15.5909]
[1779522797341,27.38,74484.53,5.2,0.4971,0.00037,15.5909]
[1779522797427,27.4,74487.76,5.2,0.49831,0.00037,15.59185]
[1779522797671,27.4,74487.76,5.2,0.49831,0.00037,15.59185]
[1779522798122,27.4,74487.76,5.2,0.49831,0.00037,15.59185]
[1779522798504,27.4,74487.76,5.2,0.49831,0.00037,15.59185]
[1779522799480,27.41,74477.33,5.2,0.49443,0.00037,15.58829]
[1779522799704,27.41,74477.33,5.2,0.49443,0.00037,15.58829]
[1779522800246,27.41,74477.33,5.2,0.49443,0.00037,15.58829]
[1779522800510,27.41,74477.33,5.2,0.49443,0.00037,15.58829]
[1779522800333,27.42,74472.09,5.2,0.49248,0.00037,15.58594]
[1779522800803,27.42,74479.02,5.2,0.49506,0.00037,15.58897]
[1779522802547,27.42,74479.02,5.2,0.49506,0.00037,15.58897]
[1779522802656,27.43,74480.97,5.2,0.49579,0.00037,15.5897]
[1779522803627,27.43,74481.43,5.2,0.49596,0.00037,15.58987]
[1779522805131,27.44,74482.6,5.2,0.4964,0.00037,15.59028]
[1779522807295,27.44,74482.61,5.2,0.4964,0.00037,15.59028]
[1779522807474,27.44,74482.61,5.2,0.4964,0.00037,15.59028]
[1779522808393,27.46,74483.16,5.2,0.49662,0.00037,15.59047]
[1779522809465,27.47,74482.5,5.2,0.49637,0.00037,15.59025]
[1779522809599,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522809915,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522809949,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810057,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810064,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810166,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810266,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810457,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810535,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810541,27.46,74482.73,5.2,0.49646,0.00037,15.59032]
[1779522810580,27.46,74478.16,5.2,0.49476,0.00037,15.58863]
[1779522810878,27.46,74478.16,5.2,0.49476,0.00037,15.58863]
[1779522811182,27.46,74478.16,5.2,0.49476,0.00037,15.58863]
[1779522811276,27.46,74478.16,5.2,0.49476,0.00037,15.58863]
[1779522811483,27.46,74456.77,5.2,0.4868,0.00037,15.57159]
[1779522812053,27.46,74456.77,5.2,0.4868,0.00037,15.57159]
[1779522812071,27.46,74456.77,5.2,0.4868,0.00037,15.57159]
[1779522812361,27.46,74456.77,5.2,0.4868,0.00037,15.57159]
[1779522812421,27.46,74444.81,5.2,0.48235,0.00037,15.56237]
[1779522813021,27.46,74444.81,5.2,0.48235,0.00037,15.56237]
[1779522813038,27.46,74444.81,5.2,0.48235,0.00037,15.56237]
[1779522813349,27.46,74444.81,5.2,0.48235,0.00037,15.56237]
[1779522813473,27.46,74444.81,5.2,0.48235,0.00037,15.56237]
[1779522813521,27.46,74450.29,5.2,0.48439,0.00037,15.56684]
[1779522813699,27.46,74450.29,5.2,0.48439,0.00037,15.56684]
[1779522814137,27.46,74464.54,5.2,0.48969,0.00037,15.57654]
[1779522815042,27.46,74464.54,5.2,0.48969,0.00037,15.57654]
[1779522815143,27.46,74471.68,5.2,0.49234,0.00037,15.58037]
[1779522816920,27.47,74476.21,5.2,0.49403,0.00037,15.58244]
[1779522821955,27.47,74476.87,5.2,0.49428,0.00037,15.58272]
[1779522823969,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522824816,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825338,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825454,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825548,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825568,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825632,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825646,27.47,74472.71,5.2,0.49273,0.00037,15.58086]
[1779522825728,27.46,74470.11,5.2,0.49176,0.00037,15.57959]
[1779522826353,27.46,74470.11,5.2,0.49176,0.00037,15.57959]
[1779522826461,27.46,74470.11,5.2,0.49176,0.00037,15.57959]
[1779522826492,27.46,74470.11,5.2,0.49176,0.00037,15.57959]
[1779522826589,27.46,74470.11,5.2,0.49176,0.00037,15.57959]
[1779522826533,27.47,74455.45,5.2,0.48631,0.00037,15.57067]
[1779522826607,27.47,74455.45,5.2,0.48631,0.00037,15.57067]
[1779522827558,27.47,74455.45,5.2,0.48631,0.00037,15.57067]
[1779522827811,27.47,74453.51,5.2,0.48559,0.00037,15.56927]
[1779522828072,27.47,74453.51,5.2,0.48559,0.00037,15.56927]
[1779522828121,27.47,74460.88,5.2,0.48833,0.00037,15.57431]
[1779522829576,27.47,74460.88,5.2,0.48833,0.00037,15.57431]
[1779522829008,27.47,74469.93,5.2,0.49169,0.00037,15.57949]
[1779522830452,27.47,74469.93,5.2,0.49169,0.00037,15.57949]
[1779522830554,27.48,74474.29,5.2,0.49332,0.00037,15.5816]
[1779522830954,27.48,74474.29,5.2,0.49332,0.00037,15.5816]
[1779522831079,27.48,74474.29,5.2,0.49332,0.00037,15.5816]
[1779522831285,27.48,74474.29,5.2,0.49332,0.00037,15.5816]
[1779522831516,27.48,74468.9,5.2,0.49132,0.00037,15.57897]
[1779522832685,27.48,74469.13,5.2,0.4914,0.00037,15.57909]
[1779522833083,27.48,74469.13,5.2,0.4914,0.00037,15.57909]
[1779522833154,27.48,74465.91,5.2,0.49021,0.00037,15.57733]
[1779522835102,27.48,74463.1,5.2,0.48916,0.00037,15.57569]
[1779522835589,27.48,74463.1,5.2,0.48916,0.00037,15.57569]
[1779522836058,27.48,74470.06,5.2,0.49175,0.00037,15.57957]
[1779522837064,27.49,74473.86,5.2,0.49317,0.00037,15.58141]
[1779522841040,27.51,74473.9,5.2,0.49319,0.00037,15.58143]
[1779522841218,27.51,74473.9,5.2,0.49319,0.00037,15.58143]
[1779522841440,27.51,74473.9,5.2,0.49319,0.00037,15.58143]
[1779522841539,27.52,74474.55,5.2,0.49344,0.00037,15.58173]
[1779522842251,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522842624,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522842678,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522843127,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522843152,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522843200,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522843310,27.52,74482.53,5.2,0.4964,0.00037,15.58487]
[1779522843404,27.53,74488.71,5.2,0.49869,0.00037,15.58672]
[1779522844083,27.53,74488.71,5.2,0.49869,0.00037,15.58672]
[1779522844131,27.53,74488.71,5.2,0.49869,0.00037,15.58672]
[1779522844189,27.53,74488.71,5.2,0.49869,0.00037,15.58672]
[1779522844242,27.53,74488.71,5.2,0.49869,0.00037,15.58672]
[1779522845175,27.53,74490.12,5.2,0.49922,0.00037,15.58707]
[1779522845345,27.53,74490.12,5.2,0.49922,0.00037,15.58707]
[1779522845404,27.56,74496.16,5.2,0.50146,0.00037,15.58826]
[1779522845748,27.56,74496.16,5.2,0.50146,0.00037,15.58826]
[1779522847213,27.56,74494.29,5.2,0.50077,0.00037,15.58794]
[1779522847314,27.56,74493.6,5.2,0.50051,0.00037,15.58781]
[1779522849834,27.56,74494.93,5.2,0.50101,0.00037,15.58805]
[1779522850157,27.56,74494.93,5.2,0.50101,0.00037,15.58805]
[1779522850239,27.56,74487.3,5.2,0.49818,0.00037,15.58634]
[1779522851603,27.58,74476.06,5.2,0.49402,0.00037,15.5824]
[1779522852843,27.58,74477.22,5.2,0.49445,0.00037,15.58289]
[1779522853191,27.58,74477.88,5.2,0.4947,0.00037,15.58316]
[1779522854461,27.58,74477.88,5.2,0.4947,0.00037,15.58316]
[1779522854573,27.58,74477.88,5.2,0.4947,0.00037,15.58316]
[1779522854472,27.59,74486.06,5.2,0.49773,0.00037,15.58599]
[1779522855370,27.59,74486.06,5.2,0.49773,0.00037,15.58599]
[1779522855425,27.59,74491.42,5.2,0.49971,0.00037,15.58736]
[1779522856212,27.59,74498.31,5.2,0.50226,0.00037,15.58856]
[1779522858081,27.6,74499.84,5.2,0.50283,0.00037,15.58874]
[1779522858226,27.6,74500.22,5.2,0.50297,0.00037,15.58878]
[1779522860964,27.6,74501.77,5.2,0.50354,0.00037,15.58892]
[1779522864269,27.61,74507.26,5.2,0.50557,0.00037,15.58916]
[1779522867093,27.61,74504.71,5.2,0.50463,0.00037,15.5891]
[1779522867290,27.62,74500.48,5.2,0.50307,0.00037,15.5888]
[1779522868297,27.62,74496.37,5.2,0.50155,0.00037,15.58829]
[1779522868762,27.62,74496.37,5.2,0.50155,0.00037,15.58829]
[1779522869979,27.62,74498.89,5.2,0.50248,0.00037,15.58863]
[1779522870488,27.62,74498.89,5.2,0.50248,0.00037,15.58863]
[1779522870493,27.62,74498.89,5.2,0.50248,0.00037,15.58863]
[1779522871078,27.62,74498.51,5.2,0.50234,0.00037,15.58858]
[1779522871273,27.62,74498.51,5.2,0.50234,0.00037,15.58858]
[1779522871275,27.62,74498.51,5.2,0.50234,0.00037,15.58858]
[1779522871319,27.62,74490.64,5.2,0.49943,0.00037,15.5818]
[1779522872326,27.62,74485.3,5.2,0.49745,0.00037,15.58038]
[1779522872991,27.62,74485.3,5.2,0.49745,0.00037,15.58038]
[1779522874330,27.62,74488.39,5.2,0.4986,0.00037,15.58125]
[1779522879491,27.61,74488.97,5.2,0.49881,0.00037,15.5814]
[1779522880809,27.61,74488.72,5.2,0.49871,0.00037,15.58133]
[1779522881505,27.61,74487.8,5.2,0.49837,0.00037,15.58109]
[1779522885674,27.61,74486.92,5.2,0.49805,0.00037,15.58085]
[1779522886038,27.61,74486.92,5.2,0.49805,0.00037,15.58085]
[1779522886257,27.61,74486.92,5.2,0.49805,0.00037,15.58085]
[1779522886262,27.61,74486.92,5.2,0.49805,0.00037,15.58085]
[1779522886319,27.61,74486.92,5.2,0.49805,0.00037,15.58085]
[1779522886540,27.61,74497.56,5.2,0.50199,0.00037,15.58307]
[1779522886998,27.61,74497.56,5.2,0.50199,0.00037,15.58307]
[1779522887059,27.61,74497.56,5.2,0.50199,0.00037,15.58307]
[1779522887456,27.61,74497.56,5.2,0.50199,0.00037,15.58307]
[1779522887547,27.62,74506.45,5.2,0.50527,0.00037,15.58376]
[1779522888554,27.62,74511.31,5.2,0.50707,0.00037,15.58369]
[1779522893466,27.63,74511.44,5.2,0.50712,0.00037,15.58368]
[1779522893589,27.63,74507.05,5.2,0.5055,0.00037,15.58377]
[1779522894213,27.63,74507.05,5.2,0.5055,0.00037,15.58377]
[1779522894475,27.63,74507.05,5.2,0.5055,0.00037,15.58377]
[1779522894577,27.63,74507.05,5.2,0.5055,0.00037,15.58377]
[1779522894632,27.63,74491.73,5.2,0.49983,0.00037,15.58204]
[1779522895605,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522895895,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522895904,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522895909,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522896165,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522896244,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522896521,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522896524,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522896553,27.64,74481.98,5.2,0.49623,0.00037,15.57931]
[1779522896613,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522896836,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522897126,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522897230,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522897250,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522897285,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522897457,27.63,74468.01,5.2,0.49107,0.00037,15.57317]
[1779522897623,27.63,74452.63,5.2,0.48538,0.00037,15.5634]
[1779522897747,27.63,74452.63,5.2,0.48538,0.00037,15.5634]
[1779522898630,27.63,74447.03,5.2,0.48331,0.00037,15.55907]
[1779522898817,27.63,74447.03,5.2,0.48331,0.00037,15.55907]
[1779522899040,27.63,74447.03,5.2,0.48331,0.00037,15.55907]
[1779522899483,27.63,74447.03,5.2,0.48331,0.00037,15.55907]
[1779522900549,27.64,74447.07,5.2,0.48333,0.00037,15.5591]
[1779522900644,27.64,74440.61,5.2,0.48095,0.00037,15.55358]
[1779522900753,27.64,74440.61,5.2,0.48095,0.00037,15.55358]
[1779522901651,27.64,74434.67,5.2,0.47875,0.00037,15.54802]
[1779522901837,27.64,74434.67,5.2,0.47875,0.00037,15.54802]
[1779522902138,27.64,74434.67,5.2,0.47875,0.00037,15.54802]
[1779522902164,27.64,74434.67,5.2,0.47875,0.00037,15.54802]
[1779522902542,27.64,74434.67,5.2,0.47875,0.00037,15.54802]
[1779522902658,27.65,74438.18,5.2,0.48005,0.00037,15.55137]
[1779522903660,27.65,74438.18,5.2,0.48005,0.00037,15.55137]
[1779522903996,27.65,74441.07,5.2,0.48112,0.00037,15.55401]
[1779522904446,27.65,74441.07,5.2,0.48112,0.00037,15.55401]
[1779522904598,27.65,74441.07,5.2,0.48112,0.00037,15.55401]
[1779522904672,27.65,74453.64,5.2,0.48577,0.00037,15.56416]
[1779522905679,27.65,74459.56,5.2,0.48795,0.00037,15.56821]
[1779522906266,27.65,74459.56,5.2,0.48795,0.00037,15.56821]
[1779522907834,27.73,74464.56,5.2,0.48985,0.00037,15.57131]
[1779522908701,27.77,74467.96,5.2,0.49112,0.00037,15.57321]
[1779522911621,27.88,74464.62,5.2,0.48995,0.00037,15.57143]
[1779522914682,27.91,74461.86,5.2,0.48896,0.00037,15.56983]
[1779522915564,28.01,74458.85,5.2,0.48792,0.00036,15.56802]
[1779522917057,28.03,74463.06,5.2,0.48947,0.00036,15.57062]
[1779522919215,28.03,74465.79,5.2,0.49047,0.00036,15.57217]
[1779522920175,28.04,74466.07,5.2,0.49057,0.00036,15.57232]
[1779522920184,28.04,74457.07,5.2,0.48729,0.00036,15.56689]
[1779522920801,28.04,74452.04,5.2,0.48546,0.00036,15.56339]
[1779522924572,28.04,74457.26,5.2,0.48736,0.00036,15.56701]
[1779522926038,28.04,74458.94,5.2,0.48797,0.00036,15.5681]
[1779522926753,28.03,74456.36,5.2,0.48703,0.00036,15.56641]
[1779522926931,28.03,74456.36,5.2,0.48703,0.00036,15.56641]
[1779522926957,28.03,74456.36,5.2,0.48703,0.00036,15.56641]
[1779522927094,28.03,74456.36,5.2,0.48703,0.00036,15.56641]
[1779522927664,28.03,74456.36,5.2,0.48703,0.00036,15.56641]
[1779522927403,28.06,74451.4,5.2,0.48524,0.00036,15.56295]
[1779522927936,28.06,74451.4,5.2,0.48524,0.00036,15.56295]
[1779522928627,28.08,74445.05,5.2,0.48295,0.00036,15.55805]
[1779522928961,28.08,74445.05,5.2,0.48295,0.00036,15.55805]
[1779522928993,28.08,74439.06,5.2,0.48077,0.00036,15.55293]
[1779522934535,28.13,74440.19,5.2,0.48121,0.00036,15.54861]
[1779522934540,28.13,74440.19,5.2,0.48121,0.00036,15.54861]
[1779522935909,28.15,74444.82,5.2,0.48291,0.00036,15.55256]
[1779522939478,28.15,74445.78,5.2,0.48326,0.00036,15.55334]
[1779522940944,28.16,74449.47,5.2,0.48461,0.00036,15.55622]
[1779522944945,28.16,74446.99,5.2,0.48371,0.00036,15.55432]
[1779522947955,28.17,74443.12,5.2,0.48231,0.00036,15.55118]
[1779522948573,28.17,74443.12,5.2,0.48231,0.00036,15.55118]
[1779522948593,28.17,74443.12,5.2,0.48231,0.00036,15.55118]
[1779522948684,28.17,74447.71,5.2,0.48398,0.00036,15.55489]
[1779522948831,28.17,74447.71,5.2,0.48398,0.00036,15.55489]
[1779522949367,28.17,74453.16,5.2,0.48596,0.00036,15.55894]
[1779522950559,28.17,74453.16,5.2,0.48596,0.00036,15.55894]
[1779522950568,28.18,74457.37,5.2,0.48749,0.00036,15.56181]
[1779522950957,28.18,74457.37,5.2,0.48749,0.00036,15.56181]
[1779522950974,28.18,74457.37,5.2,0.48749,0.00036,15.56181]
[1779522953335,28.18,74453.0,5.2,0.4859,0.00036,15.55883]
[1779522953360,28.18,74453.0,5.2,0.4859,0.00036,15.55883]
[1779522954608,28.18,74452.5,5.2,0.48572,0.00036,15.55848]
[1779522954611,28.19,74447.23,5.2,0.48382,0.00036,15.55454]
[1779522955437,28.19,74447.23,5.2,0.48382,0.00036,15.55454]
[1779522955460,28.19,74447.23,5.2,0.48382,0.00036,15.55454]
[1779522955643,28.19,74443.55,5.2,0.48249,0.00036,15.55157]
[1779522956640,28.19,74439.63,5.2,0.48107,0.00036,15.54822]
[1779522958065,28.19,74432.85,5.2,0.47861,0.00036,15.54196]
[1779522958886,28.19,74432.85,5.2,0.47861,0.00036,15.54196]
[1779522959383,28.19,74432.85,5.2,0.47861,0.00036,15.54196]
[1779522959397,28.19,74428.67,5.2,0.4771,0.00036,15.53781]
[1779522961284,28.19,74430.08,5.2,0.47761,0.00036,15.53924]
[1779522961301,28.19,74430.08,5.2,0.47761,0.00036,15.53924]
[1779522961439,28.19,74428.75,5.2,0.47713,0.00036,15.5379]
[1779522962426,28.19,74423.14,5.2,0.4751,0.00036,15.53198]
[1779522964460,28.19,74422.18,5.2,0.47475,0.00036,15.53093]
[1779522965116,28.19,74431.08,5.2,0.47797,0.00036,15.54024]
[1779522966695,28.2,74441.51,5.2,0.48175,0.00036,15.54986]
[1779522968404,28.2,74444.46,5.2,0.48282,0.00036,15.55233]
[1779522968503,28.19,74448.37,5.2,0.48424,0.00036,15.55543]
[1779522969228,28.19,74448.37,5.2,0.48424,0.00036,15.55543]
[1779522970783,28.19,74448.57,5.2,0.48431,0.00036,15.55558]
[1779522970151,28.19,74452.42,5.2,0.4857,0.00036,15.55843]
[1779522971751,28.19,74452.42,5.2,0.4857,0.00036,15.55843]
[1779522971789,28.19,74452.42,5.2,0.4857,0.00036,15.55843]
[1779522971760,28.19,74458.27,5.2,0.48782,0.00036,15.5624]
[1779522971916,28.19,74458.27,5.2,0.48782,0.00036,15.5624]
[1779522972165,28.19,74464.7,5.2,0.49015,0.00036,15.56625]
[1779522973374,28.19,74470.76,5.2,0.49235,0.00036,15.5694]
[1779522975473,28.19,74472.09,5.2,0.49283,0.00036,15.57003]
[1779522975929,28.19,74471.82,5.2,0.49273,0.00036,15.5699]
[1779522976609,28.19,74471.82,5.2,0.49273,0.00036,15.5699]
[1779522976711,28.19,74463.95,5.2,0.48988,0.00036,15.56583]
[1779522977200,28.19,74459.85,5.2,0.48839,0.00036,15.56339]
[1779522982235,28.2,74459.36,5.2,0.48822,0.00036,15.56309]
[1779522982939,28.2,74459.36,5.2,0.48822,0.00036,15.56309]
[1779522983677,28.2,74459.36,5.2,0.48822,0.00036,15.56309]
[1779522983942,28.2,74461.48,5.2,0.48899,0.00036,15.5644]
[1779522984530,28.2,74461.48,5.2,0.48899,0.00036,15.5644]
[1779522984590,28.21,74455.54,5.2,0.48684,0.00036,15.56061]
[1779522985218,28.21,74455.54,5.2,0.48684,0.00036,15.56061]
[1779522985462,28.21,74455.54,5.2,0.48684,0.00036,15.56061]
[1779522985784,28.21,74455.54,5.2,0.48684,0.00036,15.56061]
[1779522986397,28.21,74453.17,5.2,0.48599,0.00036,15.55898]
[1779522986755,28.21,74453.17,5.2,0.48599,0.00036,15.55898]
[1779522987480,28.21,74455.16,5.2,0.48671,0.00036,15.56036]
[1779522990292,28.21,74461.79,5.2,0.48911,0.00036,15.56459]
[1779522991049,28.21,74461.79,5.2,0.48911,0.00036,15.56459]
[1779522991516,28.21,74461.79,5.2,0.48911,0.00036,15.56459]
[1779522991726,28.22,74471.91,5.2,0.49277,0.00036,15.56456]
[1779522992306,28.22,74477.73,5.2,0.49488,0.00036,15.56705]
[1779522994639,28.22,74473.3,5.2,0.49328,0.00036,15.56519]
[1779522999874,28.23,74471.57,5.2,0.49266,0.00036,15.5644]
[1779523000407,28.23,74473.63,5.2,0.4934,0.00036,15.56534]
[1779523001369,28.23,74479.04,5.2,0.49536,0.00036,15.56755]
[1779523002352,28.23,74479.04,5.2,0.49536,0.00036,15.56755]
[1779523005397,28.24,74483.43,5.2,0.49695,0.00036,15.56907]
[1779523006176,28.24,74483.43,5.2,0.49695,0.00036,15.56907]
[1779523006178,28.24,74483.43,5.2,0.49695,0.00036,15.56907]
[1779523006406,28.24,74477.38,5.2,0.49476,0.00036,15.56691]
[1779523007412,28.24,74473.57,5.2,0.49338,0.00036,15.56532]
[1779523007904,28.24,74473.57,5.2,0.49338,0.00036,15.56532]
[1779523008001,28.24,74473.57,5.2,0.49338,0.00036,15.56532]
[1779523008048,28.24,74473.57,5.2,0.49338,0.00036,15.56532]
[1779523008501,28.24,74473.57,5.2,0.49338,0.00036,15.56532]
[1779523008603,28.24,74463.76,5.2,0.48983,0.00036,15.56035]
[1779523009747,28.24,74472.74,5.2,0.49309,0.00036,15.56495]
[1779523010433,28.24,74481.37,5.2,0.49621,0.00036,15.56839]
[1779523012092,28.24,74482.68,5.2,0.49668,0.00036,15.56883]
[1779523012216,28.24,74482.68,5.2,0.49668,0.00036,15.56883]
[1779523012538,28.24,74482.68,5.2,0.49668,0.00036,15.56883]
[1779523012774,28.24,74482.68,5.2,0.49668,0.00036,15.56883]
[1779523012569,28.25,74489.42,5.2,0.49912,0.00036,15.57073]
[1779523014461,28.25,74493.29,5.2,0.50052,0.00036,15.57157]
[1779523017482,28.25,74496.57,5.2,0.50171,0.00036,15.57212]
[1779523017901,28.25,74496.57,5.2,0.50171,0.00036,15.57212]
[1779523018072,28.25,74496.57,5.2,0.50171,0.00036,15.57212]
[1779523018489,28.24,74501.37,5.2,0.50345,0.00036,15.57269]
[1779523019424,28.24,74501.37,5.2,0.50345,0.00036,15.57269]
[1779523020409,28.24,74502.42,5.2,0.50383,0.00036,15.57277]
[1779523020460,28.24,74502.42,5.2,0.50383,0.00036,15.57277]
[1779523020726,28.24,74502.42,5.2,0.50383,0.00036,15.57277]
[1779523020771,28.24,74502.42,5.2,0.50383,0.00036,15.57277]
[1779523020836,28.24,74505.05,5.2,0.50478,0.00036,15.57292]
[1779523021797,28.24,74505.05,5.2,0.50478,0.00036,15.57292]
[1779523021836,28.24,74510.24,5.2,0.50666,0.00036,15.57296]
[1779523023120,28.25,74512.3,5.2,0.5074,0.00036,15.57287]
[1779523023325,28.25,74512.3,5.2,0.5074,0.00036,15.57287]
[1779523023345,28.25,74512.3,5.2,0.5074,0.00036,15.57287]
[1779523023824,28.25,74512.3,5.2,0.5074,0.00036,15.57287]
[1779523023524,28.25,74516.63,5.2,0.50897,0.00036,15.57252]
[1779523024573,28.25,74516.63,5.2,0.50897,0.00036,15.57252]
[1779523024675,28.25,74523.84,5.2,0.51157,0.00036,15.57141]
[1779523025789,28.25,74523.84,5.2,0.51157,0.00036,15.57141]
[1779523025797,28.25,74523.84,5.2,0.51157,0.00036,15.57141]
[1779523026828,28.25,74525.22,5.2,0.51207,0.00036,15.57112]
[1779523026760,28.25,74531.9,5.2,0.51449,0.00036,15.56938]
[1779523027552,28.25,74535.73,5.2,0.51587,0.00036,15.56812]
[1779523028372,28.25,74535.73,5.2,0.51587,0.00036,15.56812]
[1779523029406,28.25,74537.24,5.2,0.51642,0.00036,15.56757]
[1779523029728,28.25,74537.24,5.2,0.51642,0.00036,15.56757]
[1779523030573,28.25,74540.59,5.2,0.51763,0.00036,15.56626]
[1779523035368,28.25,74539.95,5.2,0.51739,0.00036,15.56652]
[1779523035864,28.25,74537.57,5.2,0.51653,0.00036,15.56745]
[1779523036615,28.25,74532.39,5.2,0.51466,0.00036,15.56923]
[1779523038629,28.25,74525.59,5.2,0.51221,0.00036,15.57104]
[1779523040643,28.25,74530.31,5.2,0.51391,0.00036,15.56984]
[1779523042958,28.25,74533.13,5.2,0.51493,0.00036,15.56899]
[1779523045841,28.25,74537.27,5.2,0.51643,0.00036,15.56756]
[1779523046687,28.25,74537.37,5.2,0.51646,0.00036,15.56753]
[1779523048093,28.25,74537.45,5.2,0.51649,0.00036,15.5675]
[1779523048701,28.25,74534.05,5.2,0.51526,0.00036,15.5687]
[1779523049708,28.25,74530.49,5.2,0.51398,0.00036,15.56979]
[1779523050248,28.25,74530.49,5.2,0.51398,0.00036,15.56979]
[1779523051722,28.25,74535.02,5.2,0.51562,0.00036,15.56297]
[1779523052728,28.25,74535.02,5.2,0.51562,0.00036,15.56297]
[1779523053537,28.25,74533.58,5.2,0.5151,0.00036,15.56345]
[1779523053570,28.25,74533.58,5.2,0.5151,0.00036,15.56345]
[1779523053631,28.25,74533.58,5.2,0.5151,0.00036,15.56345]
[1779523053736,28.25,74525.3,5.2,0.5121,0.00036,15.56571]
[1779523054742,28.25,74519.94,5.2,0.51017,0.00036,15.5667]
[1779523055510,28.25,74519.94,5.2,0.51017,0.00036,15.5667]
[1779523055763,28.25,74526.04,5.2,0.51237,0.00036,15.56554]
[1779523059782,28.25,74522.93,5.2,0.51125,0.00036,15.56619]
[1779523060123,28.25,74522.93,5.2,0.51125,0.00036,15.56619]
[1779523061768,28.25,74522.5,5.2,0.51109,0.00036,15.56627]
[1779523062806,28.25,74530.42,5.2,0.51395,0.00036,15.56441]
[1779523065828,28.26,74527.21,5.2,0.51279,0.00036,15.56526]
[1779523067029,28.26,74526.46,5.2,0.51252,0.00036,15.56544]
[1779523067050,28.26,74526.46,5.2,0.51252,0.00036,15.56544]
[1779523067576,28.26,74526.46,5.2,0.51252,0.00036,15.56544]
[1779523067842,28.26,74531.57,5.2,0.51437,0.00036,15.56408]
[1779523068037,28.26,74531.57,5.2,0.51437,0.00036,15.56408]
[1779523069464,28.26,74531.6,5.2,0.51438,0.00036,15.56407]
[1779523070863,28.26,74537.49,5.2,0.51651,0.00036,15.56209]
[1779523070983,28.26,74537.49,5.2,0.51651,0.00036,15.56209]
[1779523071774,28.26,74537.49,5.2,0.51651,0.00036,15.56209]
[1779523073338,28.26,74536.53,5.2,0.51616,0.00036,15.56244]
[1779523073884,28.26,74532.61,5.2,0.51474,0.00036,15.56376]
[1779523074048,28.26,74532.61,5.2,0.51474,0.00036,15.56376]
[1779523077290,28.26,74531.35,5.2,0.51429,0.00036,15.56415]
[1779523077299,28.26,74529.56,5.2,0.51364,0.00036,15.56466]
[1779523078583,28.26,74536.6,5.2,0.51619,0.00036,15.56241]
[1779523079832,28.26,74536.6,5.2,0.51619,0.00036,15.56241]
[1779523078920,28.26,74543.15,5.2,0.51855,0.00036,15.55976]
[1779523080411,28.26,74543.15,5.2,0.51855,0.00036,15.55976]
[1779523080934,28.26,74535.94,5.2,0.51595,0.00036,15.56265]
[1779523082166,28.26,74535.94,5.2,0.51595,0.00036,15.56265]
[1779523082268,28.27,74531.13,5.2,0.51421,0.00036,15.56421]
[1779523084506,28.27,74532.34,5.2,0.51464,0.00036,15.56385]
[1779523084757,28.27,74532.34,5.2,0.51464,0.00036,15.56385]
[1779523084869,28.27,74531.87,5.2,0.51447,0.00036,15.564]
[1779523085166,28.27,74531.87,5.2,0.51447,0.00036,15.564]
[1779523085231,28.27,74531.87,5.2,0.51447,0.00036,15.564]
[1779523085582,28.27,74523.78,5.2,0.51155,0.00036,15.56603]
[1779523086668,28.27,74523.78,5.2,0.51155,0.00036,15.56603]
[1779523086704,28.27,74515.01,5.2,0.50838,0.00036,15.56729]
[1779523087117,28.27,74515.01,5.2,0.50838,0.00036,15.56729]
[1779523087173,28.27,74515.01,5.2,0.50838,0.00036,15.56729]
[1779523087321,28.27,74515.01,5.2,0.50838,0.00036,15.56729]
[1779523090183,28.26,74510.09,5.2,0.5066,0.00036,15.56756]
[1779523092467,28.26,74512.12,5.2,0.50734,0.00036,15.56749]
[1779523093112,28.26,74513.42,5.2,0.50781,0.00036,15.56741]
[1779523093170,28.26,74513.42,5.2,0.50781,0.00036,15.56741]
[1779523093484,28.26,74513.42,5.2,0.50781,0.00036,15.56741]
[1779523093531,28.26,74508.54,5.2,0.50604,0.00036,15.56759]
[1779523094722,28.26,74498.84,5.2,0.50253,0.00036,15.56703]
[1779523095034,28.26,74491.63,5.2,0.49992,0.00036,15.56584]
[1779523100884,28.25,74494.39,5.2,0.50092,0.00036,15.56637]
[1779523104875,28.25,74489.92,5.2,0.4993,0.00036,15.56546]
[1779523107118,28.25,74496.08,5.2,0.50153,0.00036,15.56665]
[1779523110138,28.25,74499.53,5.2,0.50278,0.00036,15.56711]
[1779523115174,28.24,74500.35,5.2,0.50308,0.00036,15.5618]
[1779523119495,28.24,74500.68,5.2,0.5032,0.00036,15.56183]
[1779523119828,28.24,74500.68,5.2,0.5032,0.00036,15.56183]
[1779523125245,28.23,74501.99,5.2,0.50367,0.00036,15.56195]
[1779523130280,28.23,74502.77,5.2,0.50395,0.00036,15.562]
[1779523131812,28.23,74502.77,5.2,0.50395,0.00036,15.562]
[1779523131826,28.23,74502.77,5.2,0.50395,0.00036,15.562]
[1779523131915,28.23,74502.77,5.2,0.50395,0.00036,15.562]
[1779523132294,28.23,74507.84,5.2,0.50579,0.00036,15.56219]
[1779523136380,28.22,74508.17,5.2,0.50591,0.00036,15.56219]
[1779523137094,28.22,74507.65,5.2,0.50572,0.00036,15.56219]
[1779523137217,28.22,74507.65,5.2,0.50572,0.00036,15.56219]
[1779523138343,28.22,74505.23,5.2,0.50484,0.00036,15.56213]
[1779523138396,28.22,74501.65,5.2,0.50355,0.00036,15.56192]
[1779523141642,28.22,74501.08,5.2,0.50334,0.00036,15.56187]
[1779523141828,28.22,74501.08,5.2,0.50334,0.00036,15.56187]
[1779523142365,28.22,74494.41,5.2,0.50092,0.00036,15.56098]
[1779523144933,28.22,74493.39,5.2,0.50055,0.00036,15.56079]
[1779523144379,28.22,74498.05,5.2,0.50224,0.00036,15.56154]
[1779523145386,28.22,74502.34,5.2,0.5038,0.00036,15.56197]
[1779523148407,28.21,74498.35,5.2,0.50235,0.00036,15.56157]
[1779523150840,28.21,74500.27,5.2,0.50304,0.00036,15.56179]
[1779523151428,28.21,74503.83,5.2,0.50433,0.00036,15.56207]
[1779523152435,28.21,74507.05,5.2,0.5055,0.00036,15.56218]
[1779523156522,28.21,74507.39,5.2,0.50563,0.00036,15.56218]
[1779523158477,28.2,74502.07,5.2,0.5037,0.00036,15.56195]
[1779523160383,28.2,74502.23,5.2,0.50375,0.00036,15.56196]
[1779523162114,28.2,74504.44,5.2,0.50456,0.00036,15.5621]
[1779523166269,28.2,74505.8,5.2,0.50505,0.00036,15.56215]
[1779523167604,28.2,74504.29,5.2,0.5045,0.00036,15.56209]
[1779523167694,28.2,74504.29,5.2,0.5045,0.00036,15.56209]
[1779523169554,28.2,74507.43,5.2,0.50564,0.00036,15.56218]
[1779523174501,28.2,74508.35,5.2,0.50597,0.00036,15.55679]
[1779523178657,28.2,74505.02,5.2,0.50477,0.00036,15.55673]
[1779523181639,28.2,74509.12,5.2,0.50625,0.00036,15.55678]
[1779523182390,28.2,74509.12,5.2,0.50625,0.00036,15.55678]
[1779523188233,28.2,74514.12,5.2,0.50807,0.00036,15.55656]
[1779523188292,28.2,74514.12,5.2,0.50807,0.00036,15.55656]
[1779523188688,28.2,74518.01,5.2,0.50948,0.00036,15.55616]
[1779523190702,28.2,74521.25,5.2,0.51065,0.00036,15.55568]
[1779523192308,28.2,74520.35,5.2,0.51032,0.00036,15.55583]
[1779523192330,28.2,74520.35,5.2,0.51032,0.00036,15.55583]
[1779523192716,28.21,74524.4,5.2,0.51179,0.00036,15.55508]
[1779523193358,28.21,74524.4,5.2,0.51179,0.00036,15.55508]
[1779523193431,28.21,74524.4,5.2,0.51179,0.00036,15.55508]
[1779523193466,28.21,74524.4,5.2,0.51179,0.00036,15.55508]
[1779523193836,28.21,74524.84,5.2,0.51195,0.00036,15.55499]
[1779523194044,28.21,74524.84,5.2,0.51195,0.00036,15.55499]
[1779523194134,28.21,74524.84,5.2,0.51195,0.00036,15.55499]
[1779523194805,28.21,74524.84,5.2,0.51195,0.00036,15.55499]
[1779523194826,28.21,74523.8,5.2,0.51157,0.00036,15.55521]
[1779523195211,28.21,74523.8,5.2,0.51157,0.00036,15.55521]
[1779523195391,28.21,74523.8,5.2,0.51157,0.00036,15.55521]
[1779523195464,28.21,74523.8,5.2,0.51157,0.00036,15.55521]
[1779523197473,28.21,74524.46,5.2,0.51181,0.00036,15.55507]
[1779523199146,28.22,74523.81,5.2,0.51158,0.00036,15.55521]
[1779523199765,28.22,74524.18,5.2,0.51171,0.00036,15.55513]
[1779523200682,28.22,74524.18,5.2,0.51171,0.00036,15.55513]
[1779523200038,28.22,74524.18,5.2,0.51171,0.00036,15.55513]
[1779523211147,28.22,74524.18,5.2,0.51171,0.00036,15.55513]
[1779523211851,28.22,74547.99,5.2,0.52033,0.00036,15.54659]
[1779523212858,28.22,74552.61,5.2,0.522,0.00036,15.54409]
[1779523213741,28.22,74552.61,5.2,0.522,0.00036,15.54409]
[1779523213987,28.22,74552.61,5.2,0.522,0.00036,15.54409]
[1779523213865,28.22,74555.88,5.2,0.52318,0.00036,15.54216]
[1779523214278,28.22,74555.88,5.2,0.52318,0.00036,15.54216]
[1779523214402,28.22,74555.88,5.2,0.52318,0.00036,15.54216]
[1779523214407,28.22,74555.88,5.2,0.52318,0.00036,15.54216]
[1779523215412,28.22,74557.95,5.2,0.52393,0.00036,15.54086]
[1779523215480,28.22,74557.95,5.2,0.52393,0.00036,15.54086]
[1779523215488,28.22,74557.95,5.2,0.52393,0.00036,15.54086]
[1779523215903,28.22,74557.95,5.2,0.52393,0.00036,15.54086]
[1779523216025,28.22,74558.75,5.2,0.52422,0.00036,15.54035]
[1779523218941,28.22,74562.06,5.2,0.52542,0.00036,15.53813]
[1779523219656,28.22,74562.06,5.2,0.52542,0.00036,15.53813]
[1779523220942,28.22,74568.14,5.2,0.52762,0.00036,15.53369]
[1779523223964,28.22,74573.38,5.2,0.52951,0.00036,15.52949]
[1779523224374,28.22,74573.38,5.2,0.52951,0.00036,15.52949]
[1779523224973,28.22,74582.65,5.2,0.53286,0.00036,15.5212]
[1779523225985,28.22,74586.85,5.2,0.53437,0.00036,15.51708]
[1779523226993,28.22,74591.41,5.2,0.53602,0.00036,15.51236]
[1779523227324,28.22,74591.41,5.2,0.53602,0.00036,15.51236]
[1779523228000,28.22,74589.46,5.2,0.53531,0.00036,15.51441]
[1779523229007,28.22,74585.93,5.2,0.53404,0.00036,15.518]
[1779523231024,28.22,74578.98,5.2,0.53154,0.00036,15.51919]
[1779523234265,28.22,74577.72,5.2,0.53109,0.00036,15.52033]
[1779523235052,28.22,74573.78,5.2,0.52966,0.00036,15.52374]
[1779523235931,28.22,74573.78,5.2,0.52966,0.00036,15.52374]
[1779523236066,28.22,74567.36,5.2,0.52734,0.00036,15.52887]
[1779523237068,28.22,74556.7,5.2,0.52349,0.00036,15.53624]
[1779523237226,28.22,74556.7,5.2,0.52349,0.00036,15.53624]
[1779523237839,28.22,74556.7,5.2,0.52349,0.00036,15.53624]
[1779523238075,28.22,74558.34,5.2,0.52408,0.00036,15.5352]
[1779523238254,28.22,74558.34,5.2,0.52408,0.00036,15.5352]
[1779523238928,28.22,74558.34,5.2,0.52408,0.00036,15.5352]
[1779523239082,28.22,74559.91,5.2,0.52465,0.00036,15.53418]
[1779523240089,28.22,74567.54,5.2,0.52741,0.00036,15.52874]
[1779523241096,28.22,74572.08,5.2,0.52905,0.00036,15.52515]
[1779523243238,28.22,74572.16,5.2,0.52908,0.00036,15.52508]
[1779523244117,28.22,74566.32,5.2,0.52697,0.00036,15.52966]
[1779523245254,28.22,74566.32,5.2,0.52697,0.00036,15.52966]
[1779523248804,28.22,74570.09,5.2,0.52833,0.00036,15.52675]
[1779523249878,28.22,74570.09,5.2,0.52833,0.00036,15.52675]
[1779523252355,28.22,74568.03,5.2,0.52758,0.00036,15.52836]
[1779523252360,28.22,74568.03,5.2,0.52758,0.00036,15.52836]
[1779523252809,28.22,74568.03,5.2,0.52758,0.00036,15.52836]
[1779523253439,28.22,74569.05,5.2,0.52795,0.00036,15.52757]
[1779523254498,28.22,74567.98,5.2,0.52757,0.00036,15.5284]
[1779523254550,28.22,74567.98,5.2,0.52757,0.00036,15.5284]
[1779523254599,28.22,74560.46,5.2,0.52485,0.00036,15.53381]
[1779523256126,28.22,74560.46,5.2,0.52485,0.00036,15.53381]
[1779523255195,28.22,74557.71,5.2,0.52385,0.00036,15.53561]
[1779523256202,28.22,74553.95,5.2,0.52249,0.00036,15.53791]
[1779523257209,28.23,74549.15,5.2,0.52075,0.00036,15.54059]
[1779523258216,28.23,74545.98,5.2,0.5196,0.00036,15.54219]
[1779523259223,28.23,74540.12,5.2,0.51748,0.00036,15.54482]
[1779523260610,28.23,74540.12,5.2,0.51748,0.00036,15.54482]
[1779523260644,28.24,74535.12,5.2,0.51567,0.00036,15.54671]
[1779523263251,28.24,74539.96,5.2,0.51742,0.00036,15.54489]
[1779523265265,28.25,74543.63,5.2,0.51874,0.00036,15.54331]
[1779523266271,28.25,74539.63,5.2,0.5173,0.00036,15.54503]
[1779523269737,28.26,74539.31,5.2,0.51718,0.00036,15.54516]
[1779523269788,28.26,74527.47,5.2,0.51289,0.00036,15.54899]
[1779523271497,28.26,74527.0,5.2,0.51272,0.00036,15.54911]
[1779523272315,28.26,74533.1,5.2,0.51493,0.00036,15.5474]
[1779523273934,28.26,74533.1,5.2,0.51493,0.00036,15.5474]
[1779523274548,28.26,74534.19,5.2,0.51532,0.00036,15.54704]
[1779523276697,28.27,74530.63,5.2,0.51403,0.00036,15.54815]
[1779523277350,28.27,74518.32,5.2,0.50958,0.00036,15.55072]
[1779523278357,28.27,74514.76,5.2,0.50829,0.00036,15.5511]
[1779523279360,28.27,74514.76,5.2,0.50829,0.00036,15.5511]
[1779523281378,28.28,74521.02,5.2,0.51056,0.00036,15.55033]
[1779523284398,28.28,74515.69,5.2,0.50863,0.00036,15.55102]
[1779523285588,28.28,74515.69,5.2,0.50863,0.00036,15.55102]
[1779523285689,28.28,74514.1,5.2,0.50805,0.00036,15.55116]
[1779523287367,28.28,74514.1,5.2,0.50805,0.00036,15.55116]
[1779523287425,28.28,74513.93,5.2,0.50799,0.00036,15.55117]
[1779523288403,28.28,74513.93,5.2,0.50799,0.00036,15.55117]
[1779523289115,28.28,74513.93,5.2,0.50799,0.00036,15.55117]
[1779523288432,28.28,74516.23,5.2,0.50882,0.00036,15.55097]
[1779523289439,28.26,74515.12,5.2,0.50842,0.00036,15.55107]
[1779523291952,28.26,74515.02,5.2,0.50839,0.00036,15.55108]
[1779523292049,28.26,74515.02,5.2,0.50839,0.00036,15.55108]
[1779523293097,28.26,74515.52,5.2,0.50857,0.00036,15.54563]
[1779523296488,28.27,74522.67,5.2,0.51116,0.00036,15.54463]
[1779523298780,28.27,74522.79,5.2,0.5112,0.00036,15.54461]
[1779523304543,28.27,74522.43,5.2,0.51107,0.00036,15.54467]
[1779523305707,28.27,74522.43,5.2,0.51107,0.00036,15.54467]
[1779523305808,28.28,74519.94,5.2,0.51017,0.00036,15.54509]
[1779523306353,28.28,74519.94,5.2,0.51017,0.00036,15.54509]
[1779523306559,28.27,74518.1,5.2,0.5095,0.00036,15.54535]
[1779523307746,28.27,74518.1,5.2,0.5095,0.00036,15.54535]
[1779523309059,28.27,74519.19,5.2,0.5099,0.00036,15.5452]
[1779523310262,28.28,74522.81,5.2,0.51121,0.00036,15.5446]
[1779523310585,28.28,74525.99,5.2,0.51236,0.00036,15.54394]
[1779523311470,28.28,74525.99,5.7,0.51236,0.00036,15.54394]
[1779523311595,28.28,74526.37,5.7,0.51249,0.00036,15.54386]
[1779523312602,28.28,74531.25,5.7,0.51426,0.00036,15.54257]
[1779523317637,28.28,74522.31,5.7,0.51102,0.00036,15.5447]
[1779523318627,28.28,74522.31,5.7,0.51102,0.00036,15.5447]
[1779523318714,28.28,74522.31,5.7,0.51102,0.00036,15.5447]
[1779523319651,28.28,74526.62,5.7,0.51258,0.00036,15.5438]
[1779523320413,28.28,74526.62,5.7,0.51258,0.00036,15.5438]
[1779523320856,28.29,74521.14,5.7,0.5106,0.00036,15.5449]
[1779523321665,28.28,74508.94,5.7,0.50619,0.00036,15.54598]
[1779523322814,28.28,74508.94,5.7,0.50619,0.00036,15.54598]
[1779523326700,28.28,74502.63,5.7,0.5039,0.00036,15.54578]
[1779523331031,28.28,74506.3,5.7,0.50523,0.00036,15.54596]
[1779523335142,28.27,74506.73,5.7,0.50539,0.00036,15.54597]
[1779523336870,28.27,74515.05,5.7,0.5084,0.00036,15.54567]
[1779523338188,28.27,74519.89,5.7,0.51015,0.00036,15.5451]
[1779523340110,28.27,74521.94,5.7,0.51089,0.00036,15.54476]
[1779523340148,28.27,74526.44,5.7,0.51252,0.00036,15.54384]
[1779523341805,28.27,74529.93,5.7,0.51378,0.00036,15.54294]
[1779523342461,28.27,74529.93,5.7,0.51378,0.00036,15.54294]
[1779523342813,28.27,74530.17,5.7,0.51387,0.00036,15.54287]
[1779523343874,28.27,74530.17,5.7,0.51387,0.00036,15.54287]
[1779523350149,28.27,74530.98,5.7,0.51416,0.00036,15.54264]
[1779523350212,28.27,74530.98,5.7,0.51416,0.00036,15.54264]
[1779523351176,28.27,74530.98,5.7,0.51416,0.00036,15.54264]
[1779523351178,28.27,74530.98,5.7,0.51416,0.00036,15.54264]
[1779523354895,28.27,74535.49,5.7,0.5158,0.00036,15.53578]
[1779523355385,28.27,74535.49,5.7,0.5158,0.00036,15.53578]
[1779523356910,28.27,74541.21,5.7,0.51787,0.00036,15.53357]
[1779523359843,28.27,74541.25,5.7,0.51788,0.00036,15.53355]
[1779523363167,28.27,74542.05,5.7,0.51817,0.00036,15.53321]
[1779523367450,28.28,74544.27,5.7,0.51897,0.00036,15.53222]
[1779523373023,28.28,74546.67,5.7,0.51984,0.00036,15.53108]
[1779523373824,28.28,74546.67,5.7,0.51984,0.00036,15.53108]
[1779523377052,28.28,74542.93,5.7,0.51848,0.00036,15.53284]
[1779523379875,28.29,74540.74,5.7,0.51769,0.00036,15.53378]
[1779523379988,28.29,74540.74,5.7,0.51769,0.00036,15.53378]
[1779523380018,28.29,74540.74,5.7,0.51769,0.00036,15.53378]
[1779523380202,28.29,74533.07,5.7,0.51492,0.00036,15.5366]
[1779523381080,28.29,74526.42,5.7,0.51251,0.00036,15.53844]
[1779523381934,28.29,74526.42,5.7,0.51251,0.00036,15.53844]
[1779523382087,28.29,74526.1,5.7,0.5124,0.00036,15.53851]
[1779523382965,28.29,74526.1,5.7,0.5124,0.00036,15.53851]
[1779523386122,28.29,74528.74,5.7,0.51335,0.00036,15.53786]
[1779523386210,28.29,74530.08,5.7,0.51384,0.00036,15.5375]
[1779523387228,28.29,74530.08,5.7,0.51384,0.00036,15.5375]
[1779523387122,28.29,74522.75,5.7,0.51118,0.00036,15.53921]
[1779523387319,28.29,74522.75,5.7,0.51118,0.00036,15.53921]
[1779523388129,28.28,74517.12,5.7,0.50915,0.00036,15.54006]
[1779523389136,28.28,74513.65,5.7,0.50789,0.00036,15.54038]
[1779523389489,28.28,74513.65,5.7,0.50789,0.00036,15.54038]
[1779523390281,28.28,74513.57,5.7,0.50786,0.00036,15.54039]
[1779523390449,28.28,74513.57,5.7,0.50786,0.00036,15.54039]
[1779523390483,28.28,74513.57,5.7,0.50786,0.00036,15.54039]
[1779523391150,28.28,74509.75,5.7,0.50648,0.00036,15.54056]
[1779523391394,28.28,74509.75,5.7,0.50648,0.00036,15.54056]
[1779523391675,28.28,74509.75,5.7,0.50648,0.00036,15.54056]
[1779523391896,28.28,74509.75,5.7,0.50648,0.00036,15.54056]
[1779523394165,28.28,74505.56,5.7,0.50496,0.00036,15.54053]
[1779523395179,28.27,74510.48,5.7,0.50674,0.00036,15.54054]
[1779523395698,28.27,74510.48,5.8,0.50674,0.00036,15.54054]
[1779523396392,28.27,74512.28,5.8,0.5074,0.00036,15.54046]
[1779523398475,28.27,74513.61,5.8,0.50788,0.00036,15.54038]
[1779523398479,28.27,74513.61,5.8,0.50788,0.00036,15.54038]
[1779523398505,28.27,74513.61,5.8,0.50788,0.00036,15.54038]
[1779523399207,28.27,74514.67,5.8,0.50826,0.00036,15.5403]
[1779523404242,28.26,74516.24,5.8,0.50883,0.00036,15.54015]
[1779523409667,28.26,74517.8,5.8,0.5094,0.00036,15.53997]
[1779523409710,28.26,74517.8,5.8,0.5094,0.00036,15.53997]
[1779523411892,28.26,74517.84,5.8,0.50941,0.00036,15.53456]
[1779523411905,28.26,74517.84,5.8,0.50941,0.00036,15.53456]
[1779523412342,28.26,74517.84,5.8,0.50941,0.00036,15.53456]
[1779523413143,28.26,74518.99,5.8,0.50983,0.00036,15.53441]
[1779523415098,28.26,74521.23,5.8,0.51064,0.00036,15.53406]
[1779523415199,28.26,74522.47,5.8,0.51109,0.00036,15.53385]
[1779523418039,28.25,74520.51,5.8,0.51038,0.00036,15.53418]
[1779523418342,28.25,74525.13,5.8,0.51205,0.00036,15.53331]
[1779523419772,28.25,74525.13,5.8,0.51205,0.00036,15.53331]
[1779523419850,28.25,74525.13,5.8,0.51205,0.00036,15.53331]
[1779523421363,28.25,74528.24,5.8,0.51318,0.00036,15.53257]
[1779523424383,28.25,74533.3,5.8,0.51501,0.00036,15.5311]
[1779523425718,28.25,74533.3,5.8,0.51501,0.00036,15.5311]
[1779523427723,28.25,74533.31,5.8,0.51502,0.00036,15.5311]
[1779523431320,28.25,74533.14,5.8,0.51496,0.00036,15.53115]
[1779523434687,28.26,74533.1,5.8,0.51494,0.00036,15.53117]
[1779523434788,28.26,74533.1,5.8,0.51494,0.00036,15.53117]
[1779523435427,28.26,74533.1,5.8,0.51494,0.00036,15.53117]
[1779523435622,28.26,74533.1,5.8,0.51494,0.00036,15.53117]
[1779523435634,28.26,74533.1,5.8,0.51494,0.00036,15.53117]
[1779523436666,28.26,74535.73,5.8,0.51589,0.00036,15.53028]
[1779523437125,28.26,74540.62,5.8,0.51766,0.00036,15.5284]
[1779523437629,28.26,74540.62,5.8,0.51766,0.00036,15.5284]
[1779523441853,28.26,74545.31,5.8,0.51936,0.00036,15.52631]
[1779523441876,28.26,74545.31,5.8,0.51936,0.00036,15.52631]
[1779523441966,28.26,74545.31,5.8,0.51936,0.00036,15.52631]
[1779523442033,28.26,74545.31,5.8,0.51936,0.00036,15.52631]
[1779523442616,28.26,74545.01,5.8,0.51925,0.00036,15.52645]
[1779523442731,28.26,74545.01,5.8,0.51925,0.00036,15.52645]
[1779523442835,28.26,74545.01,5.8,0.51925,0.00036,15.52645]
[1779523442863,28.26,74545.01,5.8,0.51925,0.00036,15.52645]
[1779523443523,28.27,74558.42,5.8,0.52409,0.00036,15.51899]
[1779523444530,28.29,74555.03,5.8,0.52286,0.00036,15.52112]
[1779523447551,28.34,74559.22,5.8,0.52434,0.00036,15.51857]
[1779523452586,28.43,74560.8,5.8,0.52485,0.00036,15.51767]
[1779523454265,28.43,74560.8,5.8,0.52485,0.00036,15.51767]
[1779523453592,28.44,74557.27,5.8,0.52357,0.00036,15.51996]
[1779523455337,28.44,74557.27,5.8,0.52357,0.00036,15.51996]
[1779523459657,28.46,74554.44,5.8,0.52254,0.00036,15.52169]
[1779523461399,28.46,74554.44,5.8,0.52254,0.00036,15.52169]
[1779523466462,28.47,74551.59,5.8,0.52151,0.00036,15.52331]
[1779523469912,28.48,74544.54,5.8,0.51898,0.00036,15.52686]
[1779523470700,28.48,74544.54,5.8,0.51898,0.00036,15.52686]
[1779523477114,28.48,74543.79,5.8,0.51871,0.00036,15.52178]
[1779523482799,28.48,74547.14,5.8,0.51992,0.00036,15.52021]
[1779523486508,28.49,74547.5,5.8,0.52004,0.00036,15.52004]
[1779523486781,28.49,74547.5,5.8,0.52004,0.00036,15.52004]
[1779523487137,28.49,74547.5,5.8,0.52004,0.00036,15.52004]
[1779523488868,28.49,74544.04,5.8,0.5188,0.00036,15.52168]
[1779523488881,28.49,74544.04,5.8,0.5188,0.00036,15.52168]
[1779523489890,28.49,74543.78,5.8,0.51871,0.00036,15.5218]
[1779523489992,28.49,74531.77,5.8,0.51439,0.00036,15.52627]
[1779523490637,28.49,74531.77,5.8,0.51439,0.00036,15.52627]
[1779523490856,28.49,74528.17,5.8,0.5131,0.00036,15.52725]
[1779523495013,28.48,74528.89,5.8,0.51336,0.00036,15.52706]
[1779523495338,28.48,74528.89,5.8,0.51336,0.00036,15.52706]
[1779523495343,28.48,74528.89,5.8,0.51336,0.00036,15.52706]
[1779523496056,28.48,74530.14,5.8,0.51381,0.00036,15.52673]
[1779523496073,28.48,74531.26,5.8,0.51421,0.00036,15.52641]
[1779523496898,28.48,74534.51,5.8,0.51538,0.00036,15.5254]
[1779523500075,28.48,74536.32,5.8,0.51603,0.00036,15.52478]
[1779523500809,28.48,74535.2,5.8,0.51563,0.00036,15.52517]
[1779523501147,28.48,74535.2,5.8,0.51563,0.00036,15.52517]
[1779523501299,28.48,74535.2,5.8,0.51563,0.00036,15.52517]
[1779523501336,28.48,74535.2,5.8,0.51563,0.00036,15.52517]
[1779523501375,28.48,74535.2,5.8,0.51563,0.00036,15.52517]
[1779523501389,28.48,74535.2,5.8,0.51563,0.00036,15.52517]
[1779523501150,28.48,74528.81,5.8,0.51333,0.00036,15.52709]
[1779523501932,28.48,74519.09,5.8,0.50984,0.00036,15.52901]
[1779523502652,28.48,74519.09,5.8,0.50984,0.00036,15.52901]
[1779523502821,28.48,74519.09,5.8,0.50984,0.00036,15.52901]
[1779523504954,28.45,74526.36,5.8,0.51246,0.00036,15.52768]
[1779523507387,28.44,74527.73,5.8,0.51295,0.00036,15.52735]
[1779523513480,28.39,74528.32,5.8,0.51318,0.00036,15.52718]
[1779523515025,28.36,74534.9,5.8,0.51556,0.00036,15.52521]
[1779523516421,28.36,74535.77,5.8,0.51587,0.00036,15.52491]
[1779523522074,28.36,74537.09,5.8,0.51635,0.00036,15.52443]
[1779523523086,28.36,74537.09,5.8,0.51635,0.00036,15.52443]
[1779523529123,28.35,74534.58,5.8,0.51545,0.00036,15.52531]
[1779523533374,28.34,74533.94,5.7,0.51522,0.00036,15.52011]
[1779523537181,28.34,74529.13,5.7,0.51349,0.00036,15.52154]
[1779523538347,28.34,74529.13,5.7,0.51349,0.00036,15.52154]
[1779523539845,28.34,74528.59,5.7,0.51329,0.00036,15.52168]
[1779523540082,28.34,74528.59,5.7,0.51329,0.00036,15.52168]
[1779523540324,28.34,74528.59,5.7,0.51329,0.00036,15.52168]
[1779523540329,28.34,74528.59,5.7,0.51329,0.00036,15.52168]
[1779523540426,28.31,74525.24,5.7,0.51209,0.00036,15.52248]
[1779523541209,28.31,74521.4,5.7,0.5107,0.00036,15.52322]
[1779523543223,28.3,74518.31,5.7,0.50958,0.00036,15.52368]
[1779523544116,28.3,74518.31,5.7,0.50958,0.00036,15.52368]
[1779523544799,28.28,74517.99,5.7,0.50947,0.00036,15.52372]
[1779523544807,28.28,74517.99,5.7,0.50947,0.00036,15.52372]
[1779523544811,28.28,74517.99,5.7,0.50947,0.00036,15.52372]
[1779523550272,28.19,74519.32,5.7,0.50996,0.00036,15.52353]
[1779523555396,28.12,74519.32,5.7,0.50997,0.00036,15.52352]
[1779523557824,28.06,74518.06,5.7,0.50952,0.00037,15.52369]
[1779523558046,28.06,74518.06,5.7,0.50952,0.00037,15.52369]
[1779523558439,28.05,74510.18,5.7,0.50664,0.00037,15.52431]
[1779523559150,28.05,74510.18,5.7,0.50664,0.00037,15.52431]
[1779523559335,28.04,74494.52,5.7,0.50092,0.00037,15.52316]
[1779523560342,28.04,74488.52,5.7,0.49872,0.00037,15.52187]
[1779523560523,28.04,74488.52,5.7,0.49872,0.00037,15.52187]
[1779523562190,28.04,74486.48,5.7,0.49798,0.00037,15.52133]
[1779523564033,28.04,74486.27,5.7,0.4979,0.00037,15.52127]
[1779523565727,28.04,74485.99,5.7,0.4978,0.00037,15.52119]
[1779523568398,28.04,74491.32,5.7,0.49975,0.00037,15.52253]
[1779523570373,28.04,74492.03,5.7,0.50001,0.00037,15.52268]
[1779523570458,28.04,74492.03,5.7,0.50001,0.00037,15.52268]
[1779523570840,28.04,74493.24,5.7,0.50045,0.00037,15.52292]
[1779523570860,28.04,74493.24,5.7,0.50045,0.00037,15.52292]
[1779523570878,28.04,74493.24,5.7,0.50045,0.00037,15.52292]
[1779523571449,28.04,74493.24,5.7,0.50045,0.00037,15.52292]
[1779523571450,28.04,74493.24,5.7,0.50045,0.00037,15.52292]
[1779523571419,28.04,74498.35,5.7,0.50232,0.00037,15.52374]
[1779523576454,28.04,74498.98,5.7,0.50255,0.00037,15.52381]
[1779523580383,28.04,74498.99,5.7,0.50255,0.00037,15.52382]
[1779523581247,28.04,74498.99,5.7,0.50255,0.00037,15.52382]
[1779523584607,28.04,74499.6,5.7,0.50278,0.00037,15.52388]
[1779523584615,28.04,74499.6,6.1,0.50278,0.00037,15.52388]
[1779523584678,28.04,74499.6,6.1,0.50278,0.00037,15.52388]
[1779523584795,28.04,74499.6,6.2,0.50278,0.00037,15.52388]
[1779523584873,28.04,74499.6,6.4,0.50278,0.00037,15.52388]
[1779523584885,28.04,74499.6,6.4,0.50278,0.00037,15.52388]
[1779523584889,28.04,74499.6,6.5,0.50278,0.00037,15.52388]
[1779523585090,28.04,74499.6,6.5,0.50278,0.00037,15.52388]
[1779523585291,28.04,74499.6,6.9,0.50278,0.00037,15.52388]
[1779523585297,28.04,74499.6,7.7,0.50278,0.00037,15.52388]
[1779523585301,28.04,74499.6,8.1,0.50278,0.00037,15.52388]
[1779523585303,28.04,74499.6,8.1,0.50278,0.00037,15.52388]
[1779523585304,28.04,74499.6,8.1,0.50278,0.00037,15.52388]
[1779523585325,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523585605,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523585636,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586133,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586147,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586168,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586259,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586306,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586449,28.04,74499.85,8.1,0.50287,0.00037,15.52391]
[1779523586482,28.04,74471.85,8.1,0.49263,0.00037,15.51583]
[1779523586803,28.04,74471.85,8.1,0.49263,0.00037,15.51583]
[1779523586865,28.04,74471.85,8.1,0.49263,0.00037,15.51583]
[1779523587389,28.04,74471.85,8.1,0.49263,0.00037,15.51583]
[1779523587447,28.04,74462.31,8.1,0.48914,0.00037,15.51074]
[1779523588471,28.04,74462.31,8.1,0.48914,0.00037,15.51074]
[1779523588541,28.03,74455.78,8.1,0.48675,0.00037,15.50657]
[1779523589885,28.03,74455.78,8.1,0.48675,0.00037,15.50657]
[1779523592268,28.03,74454.12,8.1,0.48614,0.00037,15.50542]
[1779523592275,28.03,74454.12,8.1,0.48614,0.00037,15.50542]
[1779523592322,28.03,74454.12,8.1,0.48614,0.00037,15.50542]
[1779523592874,28.03,74453.69,8.1,0.48597,0.00037,15.49969]
[1779523592882,28.03,74453.69,8.1,0.48597,0.00037,15.49969]
[1779523594218,28.02,74447.17,8.1,0.48358,0.00037,15.49479]
[1779523594694,28.02,74447.17,8.1,0.48358,0.00037,15.49479]
[1779523594749,28.02,74447.17,8.1,0.48358,0.00037,15.49479]
[1779523595717,28.02,74445.36,8.1,0.48292,0.00037,15.49333]
[1779523595966,28.02,74445.36,8.1,0.48292,0.00037,15.49333]
[1779523596414,28.02,74445.36,8.1,0.48292,0.00037,15.49333]
[1779523596067,28.02,74433.35,8.1,0.47852,0.00037,15.48257]
[1779523596641,28.02,74433.35,8.1,0.47852,0.00037,15.48257]
[1779523598190,28.02,74430.1,8.1,0.47733,0.00037,15.47934]
[1779523600266,28.02,74428.75,8.1,0.47684,0.00037,15.47795]
[1779523600303,28.02,74428.75,8.1,0.47684,0.00037,15.47795]
[1779523601270,28.02,74428.43,8.1,0.47672,0.00037,15.47761]
[1779523601766,28.02,74426.61,8.1,0.47605,0.00037,15.4757]
[1779523602146,28.02,74426.61,8.1,0.47605,0.00037,15.4757]
[1779523603953,28.04,74437.49,8.1,0.48005,0.00037,15.48653]
[1779523609131,28.04,74440.35,8.1,0.4811,0.00037,15.4891]
[1779523611459,28.04,74441.38,8.1,0.48148,0.00037,15.49]
[1779523613913,28.04,74444.22,8.1,0.48252,0.00037,15.49242]
[1779523613968,28.04,74440.75,8.1,0.48125,0.00037,15.48946]
[1779523615234,28.04,74440.75,8.1,0.48125,0.00037,15.48946]
[1779523619690,28.04,74441.49,8.1,0.48152,0.00037,15.4901]
[1779523623814,28.05,74441.52,8.1,0.48154,0.00037,15.49015]
[1779523625191,28.06,74442.56,8.1,0.48193,0.00037,15.49105]
[1779523625421,28.06,74442.56,8.1,0.48193,0.00037,15.49105]
[1779523625524,28.06,74447.08,8.1,0.48358,0.00037,15.49477]
[1779523625804,28.06,74453.65,8.1,0.48598,0.00037,15.4997]
[1779523627196,28.06,74453.65,8.1,0.48598,0.00037,15.4997]
[1779523627686,28.09,74450.57,8.1,0.48488,0.00037,15.49749]
[1779523632856,28.24,74449.57,8.1,0.48462,0.00036,15.4969]
[1779523638472,28.33,74448.27,8.1,0.48422,0.00036,15.49602]
[1779523639905,28.37,74444.77,8.1,0.48298,0.00036,15.49332]
[1779523642926,28.41,74440.67,8.1,0.48154,0.00036,15.48997]
[1779523647217,28.43,74439.74,8.1,0.48122,0.00036,15.4892]
[1779523647386,28.43,74439.74,8.1,0.48122,0.00036,15.4892]
[1779523647465,28.43,74439.74,8.1,0.48122,0.00036,15.4892]
[1779523647607,28.43,74437.72,8.1,0.4805,0.00036,15.48742]
[1779523648366,28.43,74437.72,8.1,0.4805,0.00036,15.48742]
[1779523650143,28.43,74431.73,8.1,0.47834,0.00036,15.48185]
[1779523650574,28.44,74430.89,8.1,0.47804,0.00036,15.48103]
[1779523650638,28.44,74430.89,8.1,0.47804,0.00036,15.48103]
[1779523651413,28.44,74438.82,8.1,0.48089,0.00036,15.48298]
[1779523652247,28.44,74443.29,8.1,0.4825,0.00036,15.48679]
[1779523653558,28.44,74443.29,8.1,0.4825,0.00036,15.48679]
[1779523653573,28.45,74444.68,8.1,0.48301,0.00036,15.48794]
[1779523657392,28.5,74448.12,8.1,0.48429,0.00036,15.49069]
[1779523657514,28.5,74448.12,8.1,0.48429,0.00036,15.49069]
[1779523657521,28.5,74448.12,8.1,0.48429,0.00036,15.49069]
[1779523657690,28.52,74448.59,8.1,0.48447,0.00036,15.49107]
[1779523657735,28.52,74448.59,8.1,0.48447,0.00036,15.49107]
[1779523657827,28.52,74448.59,8.1,0.48447,0.00036,15.49107]
[1779523658476,28.52,74448.59,8.1,0.48447,0.00036,15.49107]
[1779523658489,28.52,74456.31,8.1,0.48725,0.00036,15.4965]
[1779523658608,28.52,74456.31,8.1,0.48725,0.00036,15.4965]
[1779523658716,28.52,74456.31,8.1,0.48725,0.00036,15.4965]
[1779523659493,28.53,74464.04,8.1,0.49003,0.00036,15.50119]
[1779523659832,28.53,74464.04,8.1,0.49003,0.00036,15.50119]
[1779523659861,28.53,74464.04,8.1,0.49003,0.00036,15.50119]
[1779523659978,28.53,74464.04,8.1,0.49003,0.00036,15.50119]
[1779523659998,28.53,74464.04,8.1,0.49003,0.00036,15.50119]
[1779523663343,28.53,74465.98,8.1,0.49074,0.00036,15.50225]
[1779523664025,28.53,74465.98,8.1,0.49074,0.00036,15.50225]
[1779523664044,28.53,74465.98,8.1,0.49074,0.00036,15.50225]
[1779523664059,28.53,74465.98,8.1,0.49074,0.00036,15.50225]
[1779523664357,28.53,74465.98,8.1,0.49074,0.00036,15.50225]
[1779523664366,28.53,74465.98,8.1,0.49074,0.00036,15.50225]
[1779523665389,28.53,74466.8,8.1,0.49103,0.00036,15.50268]
[1779523666051,28.54,74464.29,8.1,0.49013,0.00036,15.50133]
[1779523666481,28.54,74464.29,8.1,0.49013,0.00036,15.50133]
[1779523666493,28.54,74460.71,8.1,0.48884,0.00036,15.49927]
[1779523667060,28.54,74460.71,8.1,0.48884,0.00036,15.49927]
[1779523667097,28.54,74455.74,8.1,0.48706,0.00036,15.49614]
[1779523667888,28.54,74455.74,8.1,0.48706,0.00036,15.49614]
[1779523668509,28.54,74458.99,8.1,0.48823,0.00036,15.49822]
[1779523669574,28.54,74458.99,8.1,0.48823,0.00036,15.49822]
[1779523669582,28.55,74464.21,8.1,0.49011,0.00036,15.50129]
[1779523670737,28.55,74466.93,8.1,0.49109,0.00036,15.50276]
[1779523671322,28.55,74469.41,8.1,0.49198,0.00036,15.50401]
[1779523677168,28.55,74469.25,8.1,0.49192,0.00036,15.50393]
[1779523681522,28.55,74472.21,8.1,0.49299,0.00036,15.50533]
[1779523682586,28.56,74472.38,8.1,0.49305,0.00036,15.50541]
[1779523682639,28.56,74472.42,8.1,0.49306,0.00036,15.50543]
[1779523682644,28.56,74472.42,8.1,0.49306,0.00036,15.50543]
[1779523682845,28.56,74472.42,8.1,0.49306,0.00036,15.50543]
[1779523682973,28.56,74472.42,8.1,0.49306,0.00036,15.50543]
[1779523683147,28.56,74472.42,8.1,0.49306,0.00036,15.50543]
[1779523683423,28.56,74472.42,8.1,0.49306,0.00036,15.50543]
[1779523683427,28.56,74483.9,8.1,0.49719,0.00036,15.50978]
[1779523684218,28.55,74494.22,8.1,0.5009,0.00036,15.51227]
[1779523684814,28.55,74494.22,8.1,0.5009,0.00036,15.51227]
[1779523685138,28.55,74494.22,8.1,0.5009,0.00036,15.51227]
[1779523685172,28.55,74494.22,8.1,0.5009,0.00036,15.51227]
[1779523685172,28.55,74494.22,8.1,0.5009,0.00036,15.51227]
[1779523685360,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523685714,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523685717,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523685726,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523685799,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523686105,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523686128,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523686143,28.55,74499.87,8.1,0.50293,0.00036,15.51307]
[1779523686232,28.55,74507.98,8.1,0.50584,0.00036,15.51351]
[1779523687331,28.55,74507.98,8.1,0.50584,0.00036,15.51351]
[1779523687432,28.55,74511.72,8.1,0.50718,0.00036,15.51344]
[1779523687811,28.55,74511.72,8.1,0.50718,0.00036,15.51344]
[1779523688085,28.55,74511.72,8.1,0.50718,0.00036,15.51344]
[1779523688158,28.55,74511.72,8.1,0.50718,0.00036,15.51344]
[1779523688198,28.55,74511.72,8.1,0.50718,0.00036,15.51344]
[1779523688246,28.56,74507.46,8.1,0.50565,0.00036,15.51351]
[1779523689122,28.56,74507.46,8.1,0.50565,0.00036,15.51351]
[1779523689125,28.56,74507.46,8.1,0.50565,0.00036,15.51351]
[1779523691128,28.56,74507.6,8.1,0.5057,0.00036,15.51351]
[1779523692400,28.56,74506.58,8.1,0.50534,0.00036,15.5135]
[1779523692501,28.56,74505.48,8.1,0.50494,0.00036,15.51346]
[1779523692653,28.56,74505.48,8.1,0.50494,0.00036,15.51346]
[1779523693281,28.56,74501.27,8.1,0.50343,0.00036,15.5132]
[1779523694591,28.56,74501.27,8.1,0.50343,0.00036,15.5132]
[1779523696302,28.55,74494.97,8.1,0.50117,0.00036,15.5124]
[1779523698906,28.55,74496.99,8.1,0.50189,0.00036,15.51271]
[1779523699323,28.55,74501.81,8.1,0.50362,0.00036,15.51325]
[1779523699952,28.55,74501.81,8.1,0.50362,0.00036,15.51325]
[1779523702302,28.55,74502.79,8.1,0.50398,0.00036,15.51332]
[1779523702323,28.55,74502.79,8.1,0.50398,0.00036,15.51332]
[1779523703351,28.55,74497.65,8.1,0.50213,0.00036,15.5128]
[1779523703695,28.55,74497.65,8.1,0.50213,0.00036,15.5128]
[1779523704358,28.55,74502.1,8.1,0.50373,0.00036,15.51327]
[1779523709393,28.55,74503.29,8.1,0.50415,0.00036,15.51336]
[1779523714209,28.55,74503.44,8.1,0.50421,0.00036,15.50795]
[1779523715141,28.55,74503.41,8.1,0.5042,0.00036,15.50795]
[1779523716440,28.54,74503.44,8.1,0.50421,0.00036,15.50795]
[1779523716992,28.54,74503.44,8.1,0.50421,0.00036,15.50795]
[1779523720470,28.54,74508.03,8.1,0.50586,0.00036,15.5081]
[1779523723845,28.54,74510.94,8.1,0.5069,0.00036,15.50805]
[1779523724498,28.54,74506.72,8.1,0.50539,0.00036,15.50808]
[1779523724701,28.54,74506.72,8.1,0.50539,0.00036,15.50808]
[1779523727442,28.54,74507.66,8.1,0.50572,0.00036,15.50809]
[1779523728210,28.54,74507.7,8.1,0.50574,0.00036,15.50809]
[1779523729891,28.54,74510.78,8.1,0.50685,0.00036,15.50806]
[1779523730513,28.54,74510.78,8.1,0.50685,0.00036,15.50806]
[1779523730515,28.54,74510.78,8.1,0.50685,0.00036,15.50806]
[1779523730540,28.54,74507.63,8.1,0.50571,0.00036,15.50809]
[1779523731558,28.54,74503.23,8.1,0.50413,0.00036,15.50794]
[1779523732107,28.54,74503.23,8.1,0.50413,0.00036,15.50794]
[1779523736071,28.53,74501.34,8.1,0.50345,0.00036,15.50779]
[1779523737960,28.53,74499.1,8.1,0.50265,0.00036,15.50757]
[1779523738982,28.53,74498.4,8.1,0.50239,0.00036,15.50748]
[1779523744210,28.52,74496.85,8.1,0.50184,0.00036,15.50728]
[1779523744660,28.52,74496.85,8.1,0.50184,0.00036,15.50728]
[1779523746198,28.52,74495.88,8.1,0.50149,0.00036,15.50713]
[1779523748819,28.52,74490.31,8.1,0.49948,0.00036,15.50607]
[1779523750689,28.52,74496.76,8.1,0.5018,0.00036,15.50726]
[1779523752997,28.52,74498.85,8.1,0.50255,0.00036,15.50754]
[1779523754245,28.51,74493.03,8.1,0.50046,0.00036,15.50663]
[1779523755903,28.51,74489.87,8.1,0.49932,0.00036,15.50596]
[1779523757104,28.51,74489.87,8.1,0.49932,0.00036,15.50596]
[1779523759411,28.51,74491.2,8.1,0.4998,0.00036,15.50626]
[1779523762019,28.51,74491.32,8.1,0.49984,0.00036,15.50629]
[1779523764286,28.51,74495.8,8.1,0.50145,0.00036,15.50712]
[1779523766407,28.5,74497.02,8.1,0.50189,0.00036,15.5073]
[1779523768902,28.5,74494.29,8.1,0.50091,0.00036,15.50687]
[1779523774859,28.5,74492.94,8.1,0.50042,0.00036,15.5012]
[1779523777518,28.5,74492.94,8.1,0.50042,0.00036,15.5012]
[1779523777579,28.5,74492.94,8.1,0.50042,0.00036,15.5012]
[1779523778622,28.49,74492.94,8.1,0.50042,0.00036,15.5012]
[1779523777880,28.49,74498.43,8.1,0.5024,0.00036,15.50207]
[1779523779894,28.49,74504.22,8.1,0.50448,0.00036,15.50257]
[1779523784928,28.49,74507.26,8.1,0.50558,0.00036,15.50267]
[1779523787348,28.49,74510.11,8.1,0.50661,0.00036,15.50265]
[1779523792405,28.49,74513.35,8.1,0.50777,0.00036,15.50251]
[1779523792407,28.49,74513.35,8.1,0.50777,0.00036,15.50251]
[1779523792498,28.49,74513.35,8.1,0.50777,0.00036,15.50251]
[1779523792506,28.49,74513.35,8.1,0.50777,0.00036,15.50251]
[1779523793411,28.49,74513.35,8.1,0.50777,0.00036,15.50251]
[1779523799028,28.49,74513.23,8.1,0.50773,0.00036,15.50252]
[1779523803062,28.5,74509.94,8.1,0.50655,0.00036,15.50266]
[1779523804742,28.5,74510.07,8.1,0.50659,0.00036,15.50265]
[1779523806462,28.5,74510.15,8.1,0.50662,0.00036,15.50265]
[1779523807090,28.5,74520.6,8.1,0.51038,0.00036,15.50171]
[1779523810365,28.5,74522.46,8.1,0.51105,0.00036,15.5014]
[1779523811884,28.5,74522.95,8.1,0.51123,0.00036,15.50131]
[1779523812244,28.5,74522.95,8.1,0.51123,0.00036,15.50131]
[1779523812296,28.5,74522.95,8.1,0.51123,0.00036,15.50131]
[1779523812302,28.5,74522.95,8.1,0.51123,0.00036,15.50131]
[1779523812314,28.5,74522.95,8.1,0.51123,0.00036,15.50131]
[1779523813132,28.5,74529.32,8.1,0.51352,0.00036,15.49987]
[1779523815147,28.5,74532.48,8.1,0.51466,0.00036,15.49897]
[1779523820184,28.51,74538.1,8.1,0.51668,0.00036,15.49705]
[1779523822218,28.52,74538.34,8.1,0.51676,0.00036,15.49696]
[1779523822629,28.52,74538.34,8.1,0.51676,0.00036,15.49696]
[1779523822730,28.52,74539.81,8.1,0.51729,0.00036,15.49639]
[1779523822924,28.52,74539.81,8.1,0.51729,0.00036,15.49639]
[1779523822998,28.52,74539.81,8.1,0.51729,0.00036,15.49639]
[1779523823289,28.52,74539.81,8.1,0.51729,0.00036,15.49639]
[1779523823316,28.52,74545.07,8.1,0.51918,0.00036,15.49413]
[1779523826363,28.52,74546.34,8.1,0.51963,0.00036,15.49353]
[1779523826450,28.52,74545.63,8.1,0.51938,0.00036,15.49387]
[1779523827233,28.53,74541.85,8.1,0.51802,0.00036,15.49556]
[1779523831421,28.54,74548.07,8.1,0.52025,0.00036,15.48727]
[1779523832661,28.54,74548.07,8.1,0.52025,0.00036,15.48727]
[1779523832674,28.54,74548.07,8.1,0.52025,0.00036,15.48727]
[1779523832729,28.54,74548.07,8.1,0.52025,0.00036,15.48727]
[1779523832683,28.54,74550.46,8.1,0.52111,0.00036,15.48604]
[1779523832849,28.54,74550.46,8.1,0.52111,0.00036,15.48604]
[1779523833640,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523833758,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523833771,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523834425,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523834437,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523834477,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523834499,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523834524,28.54,74558.57,8.1,0.52402,0.00036,15.48132]
[1779523834539,28.54,74562.49,8.1,0.52543,0.00036,15.47874]
[1779523835289,28.55,74567.22,8.1,0.52712,0.00036,15.47538]
[1779523838248,28.55,74569.01,8.1,0.52776,0.00036,15.47404]
[1779523838846,28.55,74571.84,8.1,0.52877,0.00036,15.47183]
[1779523838859,28.55,74571.84,8.1,0.52877,0.00036,15.47183]
[1779523839322,28.55,74580.8,8.1,0.53198,0.00036,15.46418]
[1779523839851,28.55,74580.8,8.1,0.53198,0.00036,15.46418]
[1779523840329,28.55,74591.43,8.1,0.53579,0.00036,15.4538]
[1779523842343,28.55,74599.44,8.1,0.53865,0.00036,15.44505]
[1779523845364,28.56,74604.21,8.1,0.54035,0.00036,15.43948]
[1779523845846,28.56,74604.21,8.1,0.54035,0.00036,15.43948]
[1779523846914,28.56,74605.69,8.1,0.54088,0.00036,15.43769]
[1779523849983,28.56,74611.01,8.1,0.54277,0.00036,15.43106]
[1779523852351,28.57,74611.33,8.1,0.54288,0.00036,15.43066]
[1779523853662,28.57,74611.0,8.1,0.54276,0.00036,15.4311]
[1779523855434,28.57,74614.96,8.1,0.54417,0.00036,15.42595]
[1779523856342,28.57,74614.96,8.1,0.54417,0.00036,15.42595]
[1779523857307,28.6,74614.73,8.1,0.54406,0.00036,15.42638]
[1779523857507,28.6,74614.73,8.1,0.54406,0.00036,15.42638]
[1779523857609,28.6,74623.35,8.1,0.54712,0.00036,15.41449]
[1779523860091,28.65,74625.15,8.1,0.54769,0.00036,15.41224]
[1779523860255,28.65,74625.15,8.1,0.54769,0.00036,15.41224]
[1779523862135,28.68,74630.14,8.1,0.54942,0.00035,15.40504]
[1779523863492,28.72,74626.35,8.1,0.54802,0.00035,15.41096]
[1779523866512,28.72,74623.21,8.1,0.54689,0.00035,15.41552]
[1779523867969,28.73,74623.04,8.1,0.54683,0.00035,15.41578]
[1779523868077,28.73,74623.04,8.1,0.54683,0.00035,15.41578]
[1779523868527,28.73,74629.71,8.1,0.54919,0.00035,15.40608]
[1779523870541,28.73,74626.13,8.1,0.54792,0.00035,15.41139]
[1779523872556,28.73,74623.22,8.1,0.54689,0.00035,15.41553]
[1779523874569,28.73,74620.3,8.1,0.54586,0.00035,15.41961]
[1779523875098,28.73,74620.3,8.1,0.54586,0.00035,15.41961]
[1779523875576,28.72,74617.43,8.1,0.54485,0.00035,15.42351]
[1779523877331,28.72,74617.47,8.1,0.54486,0.00035,15.42344]
[1779523879056,28.72,74613.08,8.1,0.54331,0.00035,15.42922]
[1779523879216,28.72,74613.08,8.1,0.54331,0.00035,15.42922]
[1779523879604,28.72,74607.33,8.1,0.54127,0.00036,15.43646]
[1779523880611,28.71,74602.86,8.1,0.53969,0.00036,15.4418]
[1779523882490,28.71,74602.07,8.1,0.53941,0.00036,15.4427]
[1779523882512,28.71,74602.07,8.1,0.53941,0.00036,15.4427]
[1779523882650,28.71,74602.07,8.1,0.53941,0.00036,15.4427]
[1779523882751,28.7,74602.11,8.1,0.53943,0.00036,15.44263]
[1779523888667,28.69,74602.07,8.1,0.53943,0.00036,15.44264]
[1779523889332,28.69,74602.07,8.1,0.53943,0.00036,15.44264]
[1779523889737,28.69,74602.07,8.1,0.53943,0.00036,15.44264]
[1779523890771,28.69,74602.07,8.1,0.53943,0.00036,15.44263]
[1779523891086,28.69,74602.46,8.1,0.53957,0.00036,15.44216]
[1779523891314,28.69,74602.46,8.1,0.53957,0.00036,15.44216]
[1779523891346,28.69,74602.46,8.1,0.53957,0.00036,15.44216]
[1779523891688,28.69,74595.63,8.1,0.53716,0.00036,15.44439]
[1779523893702,28.68,74592.31,8.1,0.53598,0.00036,15.4479]
[1779523898734,28.67,74594.06,8.1,0.53661,0.00036,15.44602]
[1779523902599,28.56,74593.97,8.1,0.5367,0.00036,15.44569]
[1779523902719,28.56,74593.97,8.1,0.5367,0.00036,15.44569]
[1779523903777,28.52,74584.63,8.1,0.53339,0.00036,15.45506]
[1779523906767,28.52,74584.01,8.1,0.53318,0.00036,15.45564]
[1779523913115,28.51,74583.97,8.1,0.53316,0.00036,15.45567]
[1779523919015,28.5,74584.29,8.1,0.53329,0.00036,15.45532]
[1779523919189,28.5,74584.29,8.1,0.53329,0.00036,15.45532]
[1779523920682,28.49,74584.37,8.1,0.53333,0.00036,15.45523]
[1779523920699,28.49,74584.37,8.1,0.53333,0.00036,15.45523]
[1779523920720,28.49,74582.78,8.1,0.53276,0.00036,15.45673]
[1779523920901,28.49,74582.78,8.1,0.53276,0.00036,15.45673]
[1779523920902,28.49,74578.96,8.1,0.53139,0.00036,15.46023]
[1779523922178,28.49,74578.96,8.1,0.53139,0.00036,15.46023]
[1779523922185,28.49,74578.96,8.1,0.53139,0.00036,15.46023]
[1779523922280,28.49,74571.29,8.1,0.52863,0.00036,15.4667]
[1779523922910,28.49,74574.3,8.1,0.52972,0.00036,15.46424]
[1779523923846,28.49,74574.3,8.1,0.52972,0.00036,15.46424]
[1779523925794,28.48,74575.73,8.1,0.53023,0.00036,15.46303]
[1779523926412,28.48,74576.6,8.1,0.53055,0.00036,15.46227]
[1779523927049,28.48,74576.41,8.1,0.53048,0.00036,15.46243]
[1779523927982,28.47,74576.74,8.1,0.53061,0.00036,15.46213]
[1779523928083,28.47,74579.72,8.1,0.53168,0.00036,15.45949]
[1779523928952,28.47,74584.04,8.1,0.53323,0.00036,15.45547]
[1779523931756,28.46,74587.05,8.1,0.53432,0.00036,15.45251]
[1779523938016,28.45,74587.02,8.1,0.53432,0.00036,15.4525]
[1779523938860,28.45,74587.02,8.1,0.53432,0.00036,15.4525]
[1779523944563,28.44,74587.55,8.1,0.53452,0.00036,15.45194]
[1779523945622,28.44,74587.38,8.1,0.53446,0.00036,15.4521]
[1779523945949,28.44,74586.13,8.1,0.53401,0.00036,15.45334]
[1779523946030,28.44,74586.13,8.1,0.53401,0.00036,15.45334]
[1779523946342,28.44,74586.13,8.1,0.53401,0.00036,15.45334]
[1779523946443,28.44,74581.48,8.1,0.53234,0.00036,15.45778]
[1779523947079,28.43,74577.25,8.1,0.53082,0.00036,15.46159]
[1779523949541,28.43,74577.25,8.1,0.53082,0.00036,15.46159]
[1779523955437,28.43,74575.47,8.1,0.5302,0.00036,15.45766]
[1779523956466,28.42,74578.3,8.1,0.53122,0.00036,15.4552]
[1779523957154,28.42,74574.03,8.1,0.52968,0.00036,15.45887]
[1779523963221,28.42,74573.71,8.1,0.52957,0.00036,15.45913]
[1779523968918,28.41,74576.57,8.1,0.5306,0.00036,15.45669]
[1779523974274,28.4,74575.48,8.1,0.53022,0.00036,15.4576]
[1779523978693,28.4,74575.52,8.1,0.53024,0.00036,15.45755]
[1779523978725,28.4,74575.52,8.1,0.53024,0.00036,15.45755]
[1779523978735,28.4,74575.19,8.1,0.53012,0.00036,15.45783]
[1779523979308,28.4,74565.81,8.1,0.52674,0.00036,15.46526]
[1779523980316,28.4,74558.92,8.1,0.52425,0.00036,15.47001]
[1779523983515,28.4,74558.77,8.1,0.5242,0.00036,15.4701]
[1779523983675,28.4,74558.77,8.1,0.5242,0.00036,15.4701]
[1779523984129,28.39,74558.74,8.1,0.52419,0.00036,15.47012]
[1779523984344,28.39,74550.98,8.1,0.52139,0.00036,15.47473]
[1779523985351,28.39,74545.34,8.1,0.51935,0.00036,15.4776]
[1779523987665,28.39,74545.36,8.1,0.51936,0.00036,15.47759]
[1779523988407,28.39,74544.42,8.1,0.51902,0.00036,15.47803]
[1779523988445,28.39,74544.42,8.1,0.51902,0.00036,15.47803]
[1779523988758,28.39,74544.42,8.1,0.51902,0.00036,15.47803]
[1779523988816,28.39,74544.42,8.1,0.51902,0.00036,15.47803]
[1779523989011,28.39,74543.02,8.1,0.51851,0.00036,15.47866]
[1779523989380,28.39,74535.9,8.1,0.51594,0.00036,15.4815]
[1779523990387,28.39,74528.97,8.1,0.51343,0.00036,15.48364]
[1779523991398,28.39,74528.97,8.1,0.51343,0.00036,15.48364]
[1779523993470,28.39,74529.01,8.1,0.51345,0.00036,15.48363]
[1779523993635,28.39,74533.47,8.1,0.51506,0.00036,15.48232]
[1779523997391,28.39,74535.23,8.1,0.5157,0.00036,15.48173]
[1779523997639,28.39,74535.23,8.1,0.5157,0.00036,15.48173]
[1779523997764,28.39,74535.23,8.1,0.5157,0.00036,15.48173]
[1779523997854,28.39,74535.23,8.1,0.5157,0.00036,15.48173]
[1779523997863,28.39,74529.39,8.1,0.51359,0.00036,15.48353]
[1779523998032,28.39,74529.39,8.1,0.51359,0.00036,15.48353]
[1779523998157,28.39,74529.39,8.1,0.51359,0.00036,15.48353]
[1779523998185,28.39,74529.39,8.1,0.51359,0.00036,15.48353]
[1779523998443,28.39,74522.53,8.1,0.5111,0.00036,15.48509]
[1779524000052,28.39,74521.15,8.1,0.51061,0.00036,15.48533]
[1779524000090,28.39,74521.15,8.1,0.51061,0.00036,15.48533]
[1779524000215,28.39,74521.15,8.1,0.51061,0.00036,15.48533]
[1779524000640,28.39,74521.15,8.1,0.51061,0.00036,15.48533]
[1779524000655,28.38,74512.81,8.1,0.50759,0.00036,15.48627]
[1779524001761,28.38,74512.81,8.1,0.50759,0.00036,15.48627]
[1779524001862,28.38,74497.68,8.1,0.50211,0.00036,15.48571]
[1779524002299,28.38,74497.68,8.1,0.50211,0.00036,15.48571]
[1779524002828,28.38,74496.89,8.1,0.50182,0.00036,15.4856]
[1779524003532,28.38,74496.89,8.1,0.50182,0.00036,15.4856]
[1779524004508,28.38,74495.57,8.1,0.50135,0.00036,15.4854]
[1779524005493,28.38,74499.28,8.1,0.50269,0.00036,15.4859]
[1779524010528,28.38,74500.89,8.1,0.50327,0.00036,15.48607]
[1779524013045,28.37,74504.19,8.1,0.50447,0.00036,15.48088]
[1779524019591,28.37,74506.77,8.1,0.5054,0.00036,15.48097]
[1779524022721,28.36,74507.38,8.1,0.50562,0.00036,15.48098]
[1779524022772,28.36,74507.38,8.1,0.50562,0.00036,15.48098]
[1779524023619,28.36,74512.24,8.1,0.50738,0.00036,15.48087]
[1779524025064,28.36,74513.49,8.1,0.50784,0.00036,15.4808]
[1779524030514,28.35,74514.52,8.1,0.50821,0.00036,15.48072]
[1779524030668,28.35,74514.52,8.1,0.50821,0.00036,15.48072]
[1779524030669,28.35,74515.23,8.1,0.50847,0.00036,15.48066]
[1779524031275,28.35,74515.23,8.1,0.50847,0.00036,15.48066]
[1779524031519,28.35,74515.23,8.1,0.50847,0.00036,15.48066]
[1779524031915,28.35,74515.23,8.1,0.50847,0.00036,15.48066]
[1779524031931,28.35,74519.24,8.1,0.50992,0.00036,15.48019]
[1779524033201,28.35,74520.57,8.1,0.5104,0.00036,15.47999]
[1779524035704,28.35,74524.39,8.1,0.51179,0.00036,15.47929]
[1779524038072,28.36,74525.58,8.1,0.51222,0.00036,15.47903]
[1779524038105,28.36,74525.58,8.1,0.51222,0.00036,15.47903]
[1779524038151,28.36,74525.58,8.1,0.51222,0.00036,15.47903]
[1779524038340,28.36,74525.58,8.1,0.51222,0.00036,15.47903]
[1779524038537,28.36,74525.58,8.1,0.51222,0.00036,15.47903]
[1779524038823,28.36,74525.58,8.1,0.51222,0.00036,15.47903]
[1779524038854,28.36,74539.49,8.1,0.51725,0.00036,15.4747]
[1779524039120,28.36,74539.49,8.1,0.51725,0.00036,15.4747]
[1779524039732,28.36,74545.95,8.1,0.51959,0.00036,15.47184]
[1779524041756,28.36,74546.46,8.1,0.51978,0.00036,15.4716]
[1779524041974,28.36,74546.46,8.1,0.51978,0.00036,15.4716]
[1779524041974,28.36,74546.46,8.1,0.51978,0.00036,15.4716]
[1779524042035,28.36,74546.72,8.1,0.51987,0.00036,15.47147]
[1779524042376,28.36,74546.72,8.1,0.51987,0.00036,15.47147]
[1779524042467,28.36,74546.72,8.1,0.51987,0.00036,15.47147]
[1779524042753,28.37,74563.09,8.1,0.52578,0.00036,15.46172]
[1779524043760,28.37,74569.05,8.1,0.52794,0.00036,15.45731]
[1779524044370,28.37,74569.05,8.1,0.52794,0.00036,15.45731]
[1779524044766,28.36,74570.19,8.1,0.52835,0.00036,15.45642]
[1779524049717,28.36,74570.03,8.1,0.52829,0.00036,15.45654]
[1779524052953,28.36,74569.44,8.1,0.52808,0.00036,15.45701]
[1779524053437,28.36,74569.72,8.1,0.52818,0.00036,15.45679]
[1779524053468,28.36,74569.72,8.1,0.52818,0.00036,15.45679]
[1779524054162,28.36,74569.08,8.1,0.52795,0.00036,15.45729]
[1779524054178,28.36,74569.08,8.1,0.52795,0.00036,15.45729]
[1779524063901,28.36,74567.06,8.1,0.52722,0.00036,15.45883]
[1779524068936,28.36,74568.87,8.1,0.52788,0.00036,15.45745]
[1779524073972,28.36,74570.1,8.1,0.52833,0.00036,15.45104]
[1779524074675,28.36,74570.1,8.1,0.52833,0.00036,15.45104]
[1779524074979,28.36,74573.11,8.1,0.52942,0.00036,15.4486]
[1779524078879,28.35,74573.85,8.1,0.52969,0.00036,15.44797]
[1779524084043,28.35,74574.16,8.1,0.52981,0.00036,15.44769]
[1779524087387,28.35,74575.11,8.1,0.53015,0.00036,15.44688]
[1779524089312,28.34,74577.2,8.1,0.53091,0.00036,15.44507]
[1779524091092,28.34,74573.71,8.1,0.52965,0.00036,15.44806]
[1779524092161,28.34,74573.71,8.1,0.52965,0.00036,15.44806]
[1779524092447,28.34,74573.71,8.1,0.52965,0.00036,15.44806]
[1779524094113,28.34,74577.72,8.1,0.5311,0.00036,15.4446]
[1779524095472,28.34,74577.72,8.1,0.5311,0.00036,15.4446]
[1779524101451,28.34,74579.52,8.1,0.53176,0.00036,15.44296]
[1779524101769,28.34,74579.52,8.1,0.53176,0.00036,15.44296]
[1779524102636,28.33,74579.61,8.1,0.53179,0.00036,15.44288]
[1779524102867,28.33,74579.61,8.1,0.53179,0.00036,15.44288]
[1779524105237,28.33,74583.47,8.1,0.53319,0.00036,15.43925]
[1779524105478,28.33,74586.7,8.1,0.53435,0.00036,15.43608]
[1779524106206,28.33,74592.69,8.1,0.53652,0.00036,15.42984]
[1779524107364,28.33,74592.69,8.1,0.53652,0.00036,15.42984]
[1779524107392,28.33,74592.69,8.1,0.53652,0.00036,15.42984]
[1779524107783,28.33,74592.69,8.1,0.53652,0.00036,15.42984]
[1779524107859,28.33,74594.01,8.1,0.537,0.00036,15.4284]
[1779524108220,28.33,74599.03,8.1,0.53881,0.00036,15.42275]
[1779524111391,28.33,74601.28,8.1,0.53962,0.00036,15.42012]
[1779524111395,28.33,74601.28,8.1,0.53962,0.00036,15.42012]
[1779524111446,28.33,74601.28,8.1,0.53962,0.00036,15.42012]
[1779524111744,28.33,74601.28,8.1,0.53962,0.00036,15.42012]
[1779524112020,28.33,74601.28,8.1,0.53962,0.00036,15.42012]
[1779524111831,28.33,74606.03,8.1,0.54133,0.00036,15.41435]
[1779524112294,28.33,74606.03,8.1,0.54133,0.00036,15.41435]
[1779524112364,28.34,74618.42,8.1,0.54579,0.00036,15.39795]
[1779524113476,28.34,74618.42,8.1,0.54579,0.00036,15.39795]
[1779524113559,28.34,74618.42,8.1,0.54579,0.00036,15.39795]
[1779524113661,28.34,74622.04,8.1,0.54709,0.00036,15.39279]
[1779524114114,28.34,74622.04,8.1,0.54709,0.00036,15.39279]
[1779524114274,28.34,74622.04,8.1,0.54709,0.00036,15.39279]
[1779524114369,28.34,74614.98,8.1,0.54454,0.00036,15.40272]
[1779524116227,28.34,74613.3,8.1,0.54394,0.00036,15.405]
[1779524116342,28.34,74613.3,8.1,0.54394,0.00036,15.405]
[1779524117008,28.34,74613.3,8.1,0.54394,0.00036,15.405]
[1779524117893,28.35,74612.6,8.1,0.54368,0.00036,15.40596]
[1779524118663,28.35,74612.6,8.1,0.54368,0.00036,15.40596]
[1779524118688,28.35,74612.6,8.1,0.54368,0.00036,15.40596]
[1779524118765,28.35,74612.41,8.1,0.54361,0.00036,15.4062]
[1779524124062,28.35,74614.21,8.1,0.54425,0.00036,15.40384]
[1779524128487,28.36,74613.1,8.1,0.54384,0.00036,15.40536]
[1779524128531,28.36,74613.1,8.1,0.54384,0.00036,15.40536]
[1779524128541,28.36,74613.1,8.1,0.54384,0.00036,15.40536]
[1779524128568,28.36,74613.1,8.1,0.54384,0.00036,15.40536]
[1779524129369,28.33,74607.37,8.1,0.54182,0.00036,15.41264]
[1779524131190,28.3,74605.36,8.1,0.54113,0.00036,15.41501]
[1779524132390,28.27,74609.7,8.1,0.54275,0.00036,15.40388]
[1779524134053,28.27,74609.7,8.1,0.54275,0.00036,15.40388]
[1779524135411,28.27,74612.87,8.1,0.54389,0.00036,15.3997]
[1779524136412,28.27,74612.87,8.1,0.54389,0.00036,15.3997]
[1779524136535,28.27,74612.87,8.1,0.54389,0.00036,15.3997]
[1779524136625,28.27,74614.22,8.1,0.54438,0.00036,15.39788]
[1779524138699,28.27,74615.09,8.1,0.54469,0.00036,15.39669]
[1779524138709,28.27,74615.09,8.1,0.54469,0.00036,15.39669]
[1779524138760,28.27,74614.07,8.1,0.54432,0.00036,15.39808]
[1779524139387,28.27,74614.07,8.1,0.54432,0.00036,15.39808]
[1779524139438,28.24,74610.11,8.1,0.54293,0.00036,15.4032]
[1779524141671,28.24,74608.07,8.1,0.54219,0.00036,15.40584]
[1779524141674,28.24,74608.07,8.1,0.54219,0.00036,15.40584]
[1779524141681,28.24,74608.24,8.1,0.54225,0.00036,15.40562]
[1779524147495,28.24,74613.41,8.1,0.54412,0.00036,15.39882]
[1779524148170,28.24,74613.41,8.1,0.54412,0.00036,15.39882]
[1779524152530,28.24,74619.04,8.1,0.54615,0.00036,15.39103]
[1779524157247,28.25,74617.29,8.1,0.54552,0.00036,15.3935]
[1779524157565,28.25,74620.59,8.1,0.54671,0.00036,15.38881]
[1779524159224,28.25,74622.14,8.1,0.54727,0.00036,15.38657]
[1779524159610,28.25,74622.14,8.1,0.54727,0.00036,15.38657]
[1779524162362,28.25,74624.57,8.1,0.54815,0.00036,15.383]
[1779524163607,28.25,74628.99,8.1,0.54974,0.00036,15.3763]
[1779524168251,28.25,74628.84,8.1,0.54968,0.00036,15.37656]
[1779524169032,28.25,74628.84,8.1,0.54968,0.00036,15.37656]
[1779524169650,28.25,74629.81,8.1,0.55003,0.00036,15.37507]
[1779524175074,28.26,74630.93,8.1,0.55043,0.00036,15.37334]
[1779524183776,28.26,74630.83,8.1,0.55038,0.00036,15.37355]
[1779524188634,28.27,74630.9,10.8,0.5504,0.00036,15.37347]
[1779524188722,28.27,74630.9,10.8,0.5504,0.00036,15.37347]
[1779524188830,28.27,74630.9,10.8,0.5504,0.00036,15.37347]
[1779524188844,28.27,74627.96,10.8,0.54934,0.00036,15.37803]
[1779524189790,28.27,74625.13,10.8,0.54832,0.00036,15.38232]
[1779524194967,28.27,74626.34,10.8,0.54877,0.00036,15.37503]
[1779524195022,28.27,74629.88,10.8,0.55004,0.00036,15.36961]
[1779524197820,28.27,74631.05,10.8,0.55046,0.00036,15.36778]
[1779524199075,28.27,74631.05,10.8,0.55046,0.00036,15.36779]
[1779524198852,28.27,74634.58,10.8,0.55173,0.00036,15.36217]
[1779524199860,28.27,74637.98,10.8,0.55296,0.00036,15.35661]
[1779524200292,28.27,74637.98,10.8,0.55296,0.00036,15.35661]
[1779524201874,28.27,74643.97,10.8,0.55511,0.00036,15.34647]
[1779524202377,28.27,74643.97,10.8,0.55511,0.00036,15.34647]
[1779524205896,28.27,74647.37,10.8,0.55633,0.00036,15.34054]
[1779524206231,28.28,74647.91,10.8,0.55653,0.00036,15.33959]
[1779524208080,28.28,74649.45,10.8,0.55708,0.00036,15.33684]
[1779524208399,28.28,74649.41,10.8,0.55706,0.00036,15.33692]
[1779524209475,28.28,74649.33,10.8,0.55703,0.00036,15.33707]
[1779524209579,28.28,74649.33,10.8,0.55703,0.00036,15.33707]
[1779524209705,28.28,74649.33,10.8,0.55703,0.00036,15.33707]
[1779524212806,28.28,74649.37,10.8,0.55704,0.00036,15.33702]
[1779524212824,28.28,74649.37,10.8,0.55704,0.00036,15.33702]
[1779524212951,28.28,74649.53,10.8,0.55709,0.00036,15.33676]
[1779524214564,28.28,74649.05,10.8,0.55692,0.00036,15.33762]
[1779524214612,28.28,74649.05,10.8,0.55692,0.00036,15.33762]
[1779524215746,28.28,74648.63,10.8,0.55677,0.00036,15.33837]
[1779524216442,28.28,74649.3,10.8,0.55701,0.00036,15.33717]
[1779524218994,28.28,74644.11,10.8,0.55515,0.00036,15.34631]
[1779524223022,28.28,74641.32,10.8,0.55415,0.00036,15.35109]
[1779524226043,28.28,74645.32,10.8,0.55558,0.00036,15.34421]
[1779524231079,28.28,74648.16,10.8,0.55661,0.00036,15.33918]
[1779524231342,28.28,74648.16,10.8,0.55661,0.00036,15.33918]
[1779524231969,28.28,74648.16,10.8,0.55661,0.00036,15.33918]
[1779524234973,28.28,74646.07,13.5,0.55586,0.00036,15.34287]
[1779524235046,28.28,74646.07,13.5,0.55586,0.00036,15.34287]
[1779524235108,28.28,74646.19,13.5,0.5559,0.00036,15.34266]
[1779524239136,28.28,74642.17,13.5,0.55445,0.00036,15.34967]
[1779524241150,28.29,74638.98,13.5,0.5533,0.00036,15.35507]
[1779524243223,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243226,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243247,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243266,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243317,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243400,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243710,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524243726,28.29,74637.76,13.5,0.55286,0.00036,15.3571]
[1779524244171,28.29,74647.45,13.5,0.55634,0.00036,15.34052]
[1779524244266,28.29,74647.45,13.5,0.55634,0.00036,15.34052]
[1779524244350,28.29,74647.45,13.5,0.55634,0.00036,15.34052]
[1779524246073,28.29,74641.2,13.5,0.55409,0.00036,15.35136]
[1779524250574,28.29,74640.61,13.5,0.55387,0.00036,15.35239]
[1779524250588,28.29,74640.61,13.5,0.55387,0.00036,15.35239]
[1779524250634,28.29,74640.65,13.5,0.55389,0.00036,15.35233]
[1779524252227,28.29,74636.68,13.5,0.55247,0.00036,15.35346]
[1779524255132,28.29,74638.44,13.5,0.5531,0.00036,15.35057]
[1779524256215,28.3,74639.92,13.5,0.55363,0.00036,15.34811]
[1779524256255,28.3,74640.19,13.5,0.55373,0.00036,15.34766]
[1779524258268,28.3,74644.76,13.5,0.55537,0.00036,15.33987]
[1779524263304,28.3,74644.85,13.5,0.55539,0.00036,15.33976]
[1779524265507,28.31,74644.73,13.5,0.55535,0.00036,15.33998]
[1779524266342,28.31,74645.56,13.5,0.55564,0.00036,15.33854]
[1779524266503,28.31,74645.56,13.5,0.55564,0.00036,15.33854]
[1779524266540,28.31,74645.56,13.5,0.55564,0.00036,15.33854]
[1779524266863,28.31,74645.56,13.5,0.55564,0.00036,15.33854]
[1779524268146,28.3,74654.8,13.5,0.55897,0.00036,15.32185]
[1779524268340,28.3,74658.64,13.5,0.56034,0.00036,15.3146]
[1779524272271,28.3,74658.7,13.5,0.56037,0.00036,15.31444]
[1779524277403,28.3,74662.04,13.5,0.56157,0.00036,15.30801]
[1779524281710,28.31,74660.42,13.5,0.56098,0.00036,15.31119]
[1779524281716,28.31,74660.42,13.5,0.56098,0.00036,15.31119]
[1779524281746,28.31,74660.42,13.5,0.56098,0.00036,15.31119]
[1779524281768,28.31,74660.42,13.5,0.56098,0.00036,15.31119]
[1779524282437,28.31,74653.81,13.5,0.5586,0.00036,15.32372]
[1779524284240,28.31,74651.72,13.5,0.55785,0.00036,15.32757]
[1779524288130,28.31,74651.4,13.5,0.55773,0.00036,15.3282]
[1779524289701,28.32,74647.95,13.5,0.55648,0.00036,15.33445]
[1779524290495,28.32,74644.38,13.5,0.5552,0.00036,15.34072]
[1779524295529,28.33,74642.91,13.5,0.55466,0.00036,15.3433]
[1779524298320,28.33,74640.67,13.5,0.55385,0.00036,15.34712]
[1779524298322,28.33,74640.67,13.5,0.55385,0.00036,15.34712]
[1779524298329,28.33,74640.67,13.5,0.55385,0.00036,15.34712]
[1779524298333,28.33,74640.67,13.5,0.55385,0.00036,15.34712]
[1779524299011,28.33,74639.34,13.5,0.55337,0.00036,15.34936]
[1779524299288,28.33,74639.34,13.5,0.55337,0.00036,15.34936]
[1779524299560,28.33,74633.14,13.5,0.55114,0.00036,15.35946]
[1779524306118,28.33,74631.06,13.5,0.55039,0.00036,15.36275]
[1779524311643,28.33,74630.41,13.5,0.55017,0.00036,15.35831]
[1779524316721,28.34,74631.67,13.5,0.55062,0.00036,15.35635]
[1779524316788,28.34,74631.67,13.5,0.55062,0.00036,15.35635]
[1779524316857,28.34,74631.67,13.5,0.55062,0.00036,15.35635]
[1779524316953,28.34,74631.67,13.5,0.55062,0.00036,15.35635]
[1779524317113,28.34,74631.67,13.5,0.55062,0.00036,15.35635]
[1779524317214,28.33,74631.67,13.5,0.55062,0.00036,15.35633]
[1779524318091,28.33,74620.27,13.5,0.54651,0.00036,15.37343]
[1779524318693,28.33,74616.73,13.5,0.54524,0.00036,15.37839]
[1779524321447,28.32,74615.15,13.5,0.54468,0.00036,15.38053]
[1779524321531,28.32,74615.15,13.5,0.54468,0.00036,15.38053]
[1779524321664,28.32,74615.15,13.5,0.54468,0.00036,15.38053]
[1779524323068,28.32,74616.58,13.5,0.5452,0.00036,15.37854]
[1779524323127,28.32,74616.58,13.5,0.5452,0.00036,15.37854]
[1779524323170,28.32,74615.53,13.5,0.54483,0.00036,15.37995]
[1779524325742,28.32,74619.02,13.5,0.54609,0.00036,15.37509]
[1779524326444,28.32,74619.02,13.5,0.54609,0.00036,15.37509]
[1779524329614,28.32,74623.21,13.5,0.5476,0.00036,15.36906]
[1779524329784,28.32,74623.21,13.5,0.5476,0.00036,15.36906]
[1779524329805,28.32,74627.83,13.5,0.54926,0.00036,15.36215]
[1779524330515,28.32,74627.83,13.5,0.54926,0.00036,15.36215]
[1779524330971,28.32,74627.83,13.5,0.54926,0.00036,15.36215]
[1779524331001,28.32,74629.87,13.5,0.55,0.00036,15.35902]
[1779524331651,28.32,74629.87,13.5,0.55,0.00036,15.35902]
[1779524331729,28.32,74629.87,13.5,0.55,0.00036,15.35902]
[1779524331784,28.32,74634.52,13.5,0.55167,0.00036,15.35168]
[1779524337120,28.32,74636.7,13.5,0.55245,0.00036,15.34818]
[1779524337128,28.32,74636.7,13.5,0.55245,0.00036,15.34818]
[1779524339615,28.32,74638.68,13.5,0.55316,0.00036,15.34494]
[1779524339746,28.32,74638.68,13.5,0.55316,0.00036,15.34494]
[1779524344829,28.32,74635.52,13.5,0.55202,0.00036,15.35013]
[1779524348852,28.33,74636.97,16.2,0.55254,0.00036,15.34777]
[1779524348955,28.33,74636.97,16.2,0.55254,0.00036,15.34777]
[1779524349055,28.33,74634.89,16.2,0.55179,0.00036,15.35115]
[1779524349949,28.33,74629.19,16.2,0.54974,0.00036,15.36015]
[1779524350956,28.33,74626.31,16.2,0.5487,0.00036,15.36454]
[1779524355991,28.33,74625.36,16.2,0.54835,0.00036,15.36599]
[1779524361026,28.34,74625.3,16.2,0.54832,0.00036,15.36611]
[1779524364698,28.34,74624.33,16.2,0.54797,0.00036,15.36757]
[1779524364844,28.34,74624.33,16.2,0.54797,0.00036,15.36757]
[1779524364854,28.34,74624.33,16.2,0.54797,0.00036,15.36757]
[1779524365055,28.34,74621.61,16.2,0.54699,0.00036,15.37155]
[1779524366062,28.34,74617.88,16.2,0.54565,0.00036,15.37683]
[1779524367842,28.33,74616.86,16.2,0.54528,0.00036,15.37823]
[1779524367863,28.33,74616.86,16.2,0.54528,0.00036,15.37823]
[1779524368076,28.33,74612.93,16.2,0.54387,0.00036,15.38356]
[1779524374122,28.31,74610.7,16.2,0.5431,0.00036,15.38095]
[1779524380164,28.3,74610.54,16.2,0.54307,0.00036,15.38107]
[1779524382405,28.3,74610.54,16.2,0.54307,0.00036,15.38107]
[1779524382474,28.3,74610.54,16.2,0.54307,0.00036,15.38107]
[1779524382504,28.3,74610.54,16.2,0.54307,0.00036,15.38107]
[1779524383185,28.29,74614.67,16.2,0.54457,0.00036,15.3755]
[1779524383486,28.29,74614.67,16.2,0.54457,0.00036,15.3755]
[1779524385382,28.29,74615.81,16.2,0.54497,0.00036,15.37397]
[1779524387305,28.29,74617.03,16.2,0.54541,0.00036,15.37228]
[1779524387498,28.3,74617.58,16.2,0.54561,0.00036,15.37153]
[1779524387502,28.3,74617.58,16.2,0.54561,0.00036,15.37153]
[1779524390234,28.3,74623.94,16.2,0.5479,0.00036,15.36238]
[1779524393901,28.3,74625.54,16.2,0.54848,0.00036,15.36002]
[1779524395962,28.3,74624.78,16.2,0.5482,0.00036,15.36116]
[1779524395999,28.3,74624.78,16.2,0.5482,0.00036,15.36116]
[1779524396029,28.3,74624.78,16.2,0.5482,0.00036,15.36116]
[1779524396320,28.3,74619.02,16.2,0.54613,0.00036,15.36952]
[1779524397284,28.3,74609.71,16.2,0.54277,0.00036,15.38215]
[1779524397383,28.3,74609.71,16.2,0.54277,0.00036,15.38215]
[1779524400648,28.29,74608.17,16.2,0.54222,0.00036,15.3841]
[1779524400674,28.29,74608.17,16.2,0.54222,0.00036,15.3841]
[1779524403327,28.28,74604.07,16.2,0.54075,0.00036,15.38919]
[1779524408364,28.27,74603.74,16.2,0.54064,0.00036,15.38953]
[1779524415149,28.26,74601.91,16.2,0.54,0.00036,15.3917]
[1779524415411,28.25,74606.28,16.2,0.54158,0.00036,15.38629]
[1779524416418,28.24,74611.28,16.2,0.5434,0.00036,15.3798]
[1779524421896,28.23,74612.39,16.2,0.54382,0.00036,15.37826]
[1779524427495,28.22,74612.25,16.2,0.54379,0.00036,15.37835]
[1779524432087,28.22,74612.25,16.2,0.54379,0.00036,15.37835]
[1779524433538,28.21,74616.25,16.2,0.54526,0.00036,15.36737]
[1779524435051,28.21,74616.25,16.2,0.54526,0.00036,15.36737]
[1779524435064,28.21,74616.25,16.2,0.54526,0.00036,15.36737]
[1779524435074,28.21,74617.4,16.2,0.54568,0.00036,15.36577]
[1779524436559,28.21,74621.13,16.2,0.54702,0.00036,15.36046]
[1779524440883,28.22,74620.56,16.2,0.54681,0.00036,15.36131]
[1779524440984,28.22,74618.96,16.2,0.54623,0.00036,15.36361]
[1779524441706,28.22,74618.96,16.2,0.54623,0.00036,15.36361]
[1779524441807,28.22,74618.44,16.2,0.54605,0.00036,15.36434]
[1779524442761,28.22,74618.44,16.2,0.54605,0.00036,15.36434]
[1779524443452,28.22,74618.45,16.2,0.54605,0.00036,15.36433]
[1779524451439,28.22,74619.51,16.2,0.54643,0.00036,15.36285]
[1779524451463,28.22,74619.51,16.2,0.54643,0.00036,15.36285]
[1779524451664,28.23,74617.98,16.2,0.54587,0.00036,15.36504]
[1779524456699,28.21,74614.07,16.2,0.54447,0.00036,15.3704]
[1779524458082,28.21,74614.07,16.2,0.54447,0.00036,15.3704]
[1779524458506,28.21,74613.99,16.2,0.54444,0.00036,15.3705]
[1779524462448,28.2,74613.27,16.2,0.54419,0.00036,15.37142]
[1779524467776,28.19,74609.49,16.2,0.54284,0.00036,15.37637]
[1779524473683,28.18,74608.35,16.2,0.54244,0.00036,15.37782]
[1779524478853,28.16,74608.31,16.2,0.54245,0.00036,15.37775]
[1779524484894,28.14,74608.31,16.2,0.54247,0.00036,15.37767]
[1779524485902,28.14,74611.17,16.2,0.54351,0.00036,15.37389]
[1779524490938,28.13,74612.85,16.2,0.54414,0.00036,15.37157]
[1779524496152,28.12,74614.89,16.2,0.54491,0.00036,15.36324]
[1779524497287,28.12,74615.67,16.2,0.54519,0.00036,15.36215]
[1779524497987,28.12,74621.6,16.2,0.54735,0.00036,15.35367]
[1779524502535,28.13,74624.13,16.2,0.54826,0.00036,15.34995]
[1779524508058,28.14,74624.33,16.2,0.54832,0.00036,15.34971]
[1779524509314,28.14,74624.33,16.2,0.54832,0.00036,15.34971]
[1779524510116,28.14,74624.37,16.2,0.54833,0.00036,15.34966]
[1779524510198,28.14,74624.37,16.2,0.54833,0.00036,15.34966]
[1779524511029,28.14,74622.96,16.2,0.54782,0.00036,15.35177]
[1779524511079,28.14,74618.2,16.2,0.54609,0.00036,15.35869]
[1779524517342,28.13,74618.6,16.2,0.54624,0.00036,15.35808]
[1779524517443,28.12,74618.6,16.2,0.54625,0.00036,15.35803]
[1779524518346,28.12,74618.6,16.2,0.54625,0.00036,15.35803]
[1779524520622,28.12,74620.23,16.2,0.54684,0.00036,15.3557]
[1779524521352,28.12,74620.23,16.2,0.54684,0.00036,15.3557]
[1779524521453,28.13,74620.23,16.2,0.54684,0.00036,15.35571]
[1779524527191,28.13,74620.71,16.2,0.54701,0.00036,15.35505]
[1779524529207,28.13,74620.73,16.2,0.54701,0.00036,15.35503]
[1779524529253,28.13,74624.87,16.2,0.54851,0.00036,15.34889]
[1779524529883,28.13,74624.87,16.2,0.54851,0.00036,15.34889]
[1779524530185,28.13,74624.87,16.2,0.54851,0.00036,15.34889]
[1779524530200,28.13,74624.87,16.2,0.54851,0.00036,15.34889]
[1779524530247,28.13,74624.87,16.2,0.54851,0.00036,15.34889]
[1779524530323,28.14,74628.98,16.2,0.55,0.00036,15.34259]
[1779524532992,28.14,74630.02,16.2,0.55038,0.00036,15.34098]
[1779524538270,28.15,74631.58,16.2,0.55093,0.00036,15.33858]
[1779524539440,28.15,74631.58,16.2,0.55093,0.00036,15.33858]
[1779524543393,28.16,74631.63,16.2,0.55093,0.00036,15.33855]
[1779524543473,28.16,74631.63,16.2,0.55093,0.00036,15.33855]
[1779524543526,28.16,74629.29,16.2,0.55008,0.00036,15.34226]
[1779524543574,28.16,74629.29,16.2,0.55008,0.00036,15.34226]
[1779524543847,28.16,74629.29,16.2,0.55008,0.00036,15.34226]
[1779524543910,28.16,74629.29,16.2,0.55008,0.00036,15.34226]
[1779524544335,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524544635,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524544761,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524544831,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524544859,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524544890,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524544993,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545199,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545227,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545262,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545389,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545401,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545446,28.16,74603.81,16.2,0.54083,0.00036,15.37798]
[1779524545461,28.16,74581.48,16.2,0.5327,0.00036,15.40244]
[1779524546014,28.16,74581.48,16.2,0.5327,0.00036,15.40244]
[1779524546350,28.15,74578.73,16.2,0.5317,0.00036,15.405]
[1779524547357,28.15,74581.25,16.2,0.53262,0.00036,15.40264]
[1779524547722,28.15,74581.25,16.2,0.53262,0.00036,15.40264]
[1779524548515,28.15,74581.1,16.2,0.53257,0.00036,15.40278]
[1779524551385,28.15,74587.56,16.2,0.53493,0.00036,15.39091]
[1779524554902,28.14,74587.73,16.2,0.535,0.00036,15.39073]
[1779524556420,28.14,74591.41,16.2,0.53635,0.00036,15.38682]
[1779524561455,28.13,74588.39,16.2,0.53525,0.00036,15.39]
[1779524566490,28.13,74587.15,16.2,0.53481,0.00036,15.39126]
[1779524568603,28.12,74587.2,16.2,0.53483,0.00036,15.3912]
[1779524570244,28.12,74587.2,16.2,0.53483,0.00036,15.3912]
[1779524575555,28.12,74586.95,16.2,0.53474,0.00036,15.39144]
[1779524582604,28.11,74585.81,16.2,0.53433,0.00037,15.39257]
[1779524583638,28.11,74585.81,16.2,0.53433,0.00037,15.39257]
[1779524585654,28.11,74583.53,16.2,0.5335,0.00037,15.39484]
[1779524585664,28.11,74583.53,16.2,0.5335,0.00037,15.39484]
[1779524586106,28.11,74583.53,16.2,0.5335,0.00037,15.39484]
[1779524586504,28.11,74583.53,16.2,0.5335,0.00037,15.39484]
[1779524586207,28.11,74582.69,16.2,0.5332,0.00037,15.39566]
[1779524586559,28.11,74582.69,16.2,0.5332,0.00037,15.39566]
[1779524587368,28.11,74582.69,16.2,0.5332,0.00037,15.39566]
[1779524587438,28.11,74580.34,16.2,0.53234,0.00037,15.39791]
[1779524587643,28.11,74575.35,16.2,0.53051,0.00037,15.40245]
[1779524590187,28.11,74575.1,16.2,0.53042,0.00037,15.40267]
[1779524595698,28.09,74575.17,16.2,0.53046,0.00037,15.40257]
[1779524599288,28.09,74575.08,16.2,0.53043,0.00037,15.40264]
[1779524600185,28.09,74574.91,16.2,0.53037,0.00037,15.40278]
[1779524600536,28.09,74574.91,16.2,0.53037,0.00037,15.40278]
[1779524604950,28.08,74573.58,16.2,0.52989,0.00037,15.40391]
[1779524605085,28.08,74573.58,16.2,0.52989,0.00037,15.40391]
[1779524606941,28.08,74573.58,16.2,0.52989,0.00037,15.40391]
[1779524606989,28.08,74573.58,16.2,0.52989,0.00037,15.40391]
[1779524607371,28.08,74572.82,16.2,0.52962,0.00037,15.40455]
[1779524607782,28.08,74565.49,16.2,0.52693,0.00037,15.4104]
[1779524610185,28.08,74563.54,16.2,0.52622,0.00037,15.41184]
[1779524610197,28.08,74563.54,16.2,0.52622,0.00037,15.41184]
[1779524610240,28.08,74563.49,16.2,0.5262,0.00037,15.41188]
[1779524611435,28.08,74563.49,16.2,0.5262,0.00037,15.41188]
[1779524611444,28.08,74563.49,16.2,0.5262,0.00037,15.41188]
[1779524611533,28.07,74568.37,16.2,0.528,0.00037,15.40272]
[1779524613823,28.08,74565.12,16.2,0.52681,0.00037,15.40522]
[1779524615015,28.08,74565.12,16.2,0.52681,0.00037,15.40522]
[1779524615085,28.08,74565.12,16.2,0.52681,0.00037,15.40522]
[1779524615358,28.08,74565.12,16.2,0.52681,0.00037,15.40522]
[1779524615838,28.08,74555.56,16.2,0.5233,0.00037,15.41176]
[1779524616760,28.08,74555.56,16.2,0.5233,0.00037,15.41176]
[1779524617928,28.08,74553.91,16.2,0.5227,0.00037,15.41277]
[1779524618242,28.08,74553.91,16.2,0.5227,0.00037,15.41277]
[1779524621755,28.07,74555.23,16.2,0.52318,0.00037,15.41197]
[1779524622354,28.07,74555.23,16.2,0.52318,0.00037,15.41197]
[1779524622753,28.07,74555.43,16.2,0.52326,0.00037,15.41184]
[1779524624713,28.07,74555.18,16.2,0.52316,0.00037,15.412]
[1779524624743,28.07,74555.18,16.2,0.52316,0.00037,15.412]
[1779524624901,28.07,74554.39,16.2,0.52287,0.00037,15.41248]
[1779524625852,28.07,74554.39,16.2,0.52287,0.00037,15.41248]
[1779524626412,28.07,74550.95,16.2,0.52162,0.00037,15.41449]
[1779524628930,28.06,74547.84,16.2,0.52048,0.00037,15.41616]
[1779524630184,28.06,74547.84,16.2,0.52048,0.00037,15.41616]
[1779524630292,28.06,74547.84,16.2,0.52048,0.00037,15.41616]
[1779524631001,28.06,74547.77,16.2,0.52046,0.00037,15.4162]
[1779524631073,28.06,74544.02,16.2,0.51908,0.00037,15.41806]
[1779524631902,28.06,74544.02,16.2,0.51908,0.00037,15.41806]
[1779524633258,28.05,74544.65,16.2,0.51931,0.00037,15.41776]
[1779524633292,28.05,74544.65,16.2,0.51931,0.00037,15.41776]
[1779524633391,28.05,74544.65,16.2,0.51931,0.00037,15.41776]
[1779524633482,28.05,74542.45,16.2,0.51851,0.00037,15.41878]
[1779524633895,28.05,74542.45,16.2,0.51851,0.00037,15.41878]
[1779524633897,28.05,74542.45,16.2,0.51851,0.00037,15.41878]
[1779524634190,28.05,74542.45,16.2,0.51851,0.00037,15.41878]
[1779524634274,28.05,74542.45,16.2,0.51851,0.00037,15.41878]
[1779524634278,28.05,74544.14,16.2,0.51913,0.00037,15.418]
[1779524635391,28.05,74544.14,16.2,0.51913,0.00037,15.418]
[1779524641012,28.03,74543.65,16.2,0.51896,0.00037,15.41821]
[1779524644294,28.02,74546.65,16.2,0.52006,0.00037,15.41674]
[1779524649083,28.01,74541.7,16.2,0.51825,0.00037,15.41909]
[1779524650193,28.01,74541.7,16.2,0.51825,0.00037,15.41909]
[1779524650368,28.01,74541.7,16.2,0.51825,0.00037,15.41909]
[1779524650409,28.01,74541.61,16.2,0.51821,0.00037,15.41913]
[1779524650631,28.01,74541.61,16.2,0.51821,0.00037,15.41913]
[1779524650655,28.01,74541.61,16.2,0.51821,0.00037,15.41913]
[1779524651097,28.01,74541.22,16.2,0.51807,0.00037,15.4193]
[1779524653417,28.01,74541.12,16.2,0.51803,0.00037,15.41934]
[1779524654123,28.01,74540.81,16.2,0.51792,0.00037,15.41948]
[1779524654728,28.01,74539.31,16.2,0.51737,0.00037,15.42011]
[1779524654752,28.01,74539.31,16.2,0.51737,0.00037,15.42011]
[1779524655125,28.01,74531.63,16.2,0.51454,0.00037,15.4229]
[1779524657296,28.01,74528.62,16.2,0.51344,0.00037,15.42377]
[1779524657360,28.01,74528.62,16.2,0.51344,0.00037,15.42377]
[1779524660142,28.0,74531.0,16.2,0.51431,0.00037,15.42309]
[1779524660187,28.0,74531.0,16.2,0.51431,0.00037,15.42309]
[1779524660281,28.0,74531.0,16.2,0.51431,0.00037,15.42309]
[1779524661959,28.0,74530.62,16.2,0.51418,0.00037,15.4232]
[1779524663225,27.99,74529.5,16.2,0.51377,0.00037,15.42352]
[1779524664268,27.99,74530.33,16.2,0.51407,0.00037,15.42328]
[1779524664689,27.99,74530.06,16.2,0.51397,0.00037,15.42336]
[1779524665381,27.99,74530.06,16.2,0.51397,0.00037,15.42336]
[1779524668391,27.99,74531.74,16.2,0.51459,0.00037,15.42285]
[1779524669228,27.99,74538.2,16.2,0.51697,0.00037,15.42055]
[1779524670191,27.99,74538.2,16.2,0.51697,0.00037,15.42055]
[1779524671003,27.99,74538.18,16.2,0.51696,0.00037,15.42055]
[1779524671395,27.99,74538.18,16.2,0.51696,0.00037,15.42055]
[1779524671496,27.99,74538.54,16.2,0.5171,0.00037,15.41496]
[1779524671901,27.99,74538.54,16.2,0.5171,0.00037,15.41496]
[1779524672249,27.99,74542.12,16.2,0.51842,0.00037,15.41343]
[1779524674373,27.99,74544.8,16.2,0.5194,0.00037,15.41218]
[1779524675270,28.0,74548.53,16.2,0.52077,0.00037,15.41028]
[1779524675890,28.0,74548.53,16.2,0.52077,0.00037,15.41028]
[1779524676361,28.0,74548.53,16.2,0.52077,0.00037,15.41028]
[1779524678928,28.0,74547.93,16.2,0.52055,0.00037,15.4106]
[1779524682309,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683251,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683394,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683418,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683457,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683536,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683597,28.0,74548.5,16.2,0.52076,0.00037,15.41029]
[1779524683585,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684067,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684128,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684151,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684197,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684293,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684345,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684534,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684590,28.0,74548.54,16.2,0.52078,0.00037,15.41027]
[1779524684612,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524684959,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524685034,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524685246,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524685328,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524685351,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524685407,28.0,74560.25,16.2,0.52508,0.00037,15.40311]
[1779524685605,28.0,74611.74,16.2,0.54397,0.00037,15.35038]
[1779524685773,28.0,74611.74,16.2,0.54397,0.00037,15.35038]
[1779524685973,28.0,74611.74,16.2,0.54397,0.00037,15.35038]
[1779524686092,28.0,74611.74,16.2,0.54397,0.00037,15.35038]
[1779524686343,28.0,74611.74,16.2,0.54397,0.00037,15.35038]
[1779524686570,27.96,74615.88,16.2,0.54554,0.00037,15.34442]
[1779524687106,27.96,74615.88,16.2,0.54554,0.00037,15.34442]
[1779524687360,27.96,74610.98,16.2,0.54374,0.00037,15.35119]
[1779524690185,27.95,74609.85,16.2,0.54333,0.00037,15.35269]
[1779524690308,27.95,74609.85,16.2,0.54333,0.00037,15.35269]
[1779524692396,27.95,74612.72,16.2,0.54439,0.00037,15.34876]
[1779524693692,27.95,74612.82,16.2,0.54443,0.00037,15.34861]
[1779524693705,27.95,74612.82,16.2,0.54443,0.00037,15.34861]
[1779524693731,27.95,74612.82,16.2,0.54443,0.00037,15.34861]
[1779524693753,27.95,74612.82,16.2,0.54443,0.00037,15.34861]
[1779524693827,27.95,74612.82,16.2,0.54443,0.00037,15.34861]
[1779524693939,27.95,74612.82,16.2,0.54443,0.00037,15.34861]
[1779524694410,27.94,74648.13,16.2,0.55735,0.00036,15.29189]
[1779524694738,27.94,74648.13,16.2,0.55735,0.00036,15.29189]
[1779524694755,27.94,74648.13,16.2,0.55735,0.00036,15.29189]
[1779524694886,27.94,74648.13,16.2,0.55735,0.00036,15.29189]
[1779524695417,27.94,74665.2,16.2,0.56357,0.00036,15.25874]
[1779524695970,27.94,74665.2,16.2,0.56357,0.00036,15.25874]
[1779524696423,27.94,74666.02,16.2,0.56386,0.00036,15.25705]
[1779524696718,27.94,74666.02,16.2,0.56386,0.00036,15.25705]
[1779524697430,27.94,74666.22,16.2,0.56394,0.00036,15.25663]
[1779524699072,27.94,74666.37,16.2,0.564,0.00036,15.25631]
[1779524700198,27.94,74666.29,16.2,0.56397,0.00036,15.25646]
[1779524700706,27.94,74665.87,16.2,0.56382,0.00036,15.25731]
[1779524700813,27.94,74665.87,16.2,0.56382,0.00036,15.25731]
[1779524700886,27.94,74665.87,16.2,0.56382,0.00036,15.25731]
[1779524701350,27.94,74665.87,16.2,0.56382,0.00036,15.25731]
[1779524701398,27.94,74665.87,16.2,0.56382,0.00036,15.25731]
[1779524701411,27.94,74665.87,16.2,0.56382,0.00036,15.25731]
[1779524701459,27.94,74658.23,16.2,0.56104,0.00036,15.27267]
[1779524702120,27.94,74658.23,16.2,0.56104,0.00036,15.27267]
[1779524702199,27.94,74658.23,16.2,0.56104,0.00036,15.27267]
[1779524702466,27.94,74649.04,16.2,0.55769,0.00036,15.29018]
[1779524702807,27.94,74649.04,16.2,0.55769,0.00036,15.29018]
[1779524703675,27.94,74646.61,16.2,0.5568,0.00036,15.29464]
[1779524705788,27.94,74643.73,16.2,0.55574,0.00037,15.29984]
[1779524705799,27.94,74643.73,16.2,0.55574,0.00037,15.29984]
[1779524705825,27.94,74643.73,16.2,0.55574,0.00037,15.29984]
[1779524705831,27.94,74643.73,16.2,0.55574,0.00037,15.29984]
[1779524705845,27.94,74643.73,16.2,0.55574,0.00037,15.29984]
[1779524706494,27.95,74655.28,16.2,0.55995,0.00036,15.27847]
[1779524707501,27.94,74660.84,16.2,0.56198,0.00036,15.26756]
[1779524709515,27.94,74661.54,16.2,0.56224,0.00036,15.2661]
[1779524710280,27.94,74661.54,16.2,0.56224,0.00036,15.2661]
[1779524712243,27.94,74666.05,16.2,0.56388,0.00036,15.25699]
[1779524712621,27.94,74666.05,16.2,0.56388,0.00036,15.25699]
[1779524713559,27.94,74666.83,16.2,0.56416,0.00036,15.25538]
[1779524713630,27.94,74666.83,16.2,0.56416,0.00036,15.25538]
[1779524713660,27.95,74661.82,16.2,0.56233,0.00036,15.26563]
[1779524714550,27.95,74657.91,16.2,0.56091,0.00036,15.27339]
[1779524715557,27.95,74654.23,16.2,0.55956,0.00036,15.28052]
[1779524720019,27.95,74654.19,16.2,0.55954,0.00036,15.28067]
[1779524720592,27.96,74649.69,16.2,0.55789,0.00036,15.28917]
[1779524721601,27.96,74643.17,16.2,0.5555,0.00036,15.30101]
[1779524723680,27.96,74642.24,16.2,0.55516,0.00036,15.30266]
[1779524725126,27.97,74641.96,16.2,0.55506,0.00036,15.30318]
[1779524725629,27.97,74646.77,16.2,0.55681,0.00036,15.29462]
[1779524726636,27.97,74649.62,16.2,0.55784,0.00036,15.28942]
[1779524727379,27.97,74649.62,16.2,0.55784,0.00036,15.28942]
[1779524728129,27.97,74647.66,16.2,0.55713,0.00036,15.29304]
[1779524728652,27.97,74638.52,16.2,0.55379,0.00036,15.30918]
[1779524730341,27.97,74638.28,16.2,0.5537,0.00036,15.3096]
[1779524730343,27.97,74638.28,16.2,0.5537,0.00036,15.3096]
[1779524730665,27.98,74634.06,16.2,0.55216,0.00037,15.31668]
[1779524731369,27.98,74634.06,16.2,0.55216,0.00037,15.31668]
[1779524731899,27.98,74633.13,16.2,0.55183,0.00037,15.31272]
[1779524731937,27.98,74633.13,16.2,0.55183,0.00037,15.31272]
[1779524732024,27.98,74633.13,16.2,0.55183,0.00037,15.31272]
[1779524732052,27.98,74633.13,16.2,0.55183,0.00037,15.31272]
[1779524732680,27.97,74632.57,16.2,0.55163,0.00037,15.31361]
[1779524733285,27.97,74632.57,16.2,0.55163,0.00037,15.31361]
[1779524734324,27.97,74632.57,16.2,0.55163,0.00037,15.31361]
[1779524734387,27.97,74632.49,16.2,0.5516,0.00037,15.31375]
[1779524736709,27.98,74635.41,16.2,0.55266,0.00037,15.30896]
[1779524741733,27.98,74638.03,16.2,0.55361,0.00036,15.30458]
[1779524741744,27.98,74641.2,16.2,0.55477,0.00036,15.29914]
[1779524743080,27.98,74641.2,16.2,0.55477,0.00036,15.29914]
[1779524743485,27.98,74641.2,16.2,0.55477,0.00036,15.29914]
[1779524744765,27.99,74644.56,16.2,0.55599,0.00036,15.29326]
[1779524750809,27.99,74644.15,16.2,0.55582,0.00036,15.29407]
[1779524755845,28.0,74643.68,16.2,0.55564,0.00036,15.29497]
[1779524756979,28.0,74643.68,16.2,0.55564,0.00036,15.29497]
[1779524758868,28.0,74638.67,16.2,0.55381,0.00036,15.3037]
[1779524761891,28.01,74642.1,16.2,0.55505,0.00036,15.29781]
[1779524764942,28.01,74640.44,16.2,0.55444,0.00036,15.30072]
[1779524765074,28.01,74640.44,16.2,0.55444,0.00036,15.30072]
[1779524765112,28.01,74640.44,16.2,0.55444,0.00036,15.30072]
[1779524765148,28.01,74639.27,16.2,0.55402,0.00036,15.30274]
[1779524765918,27.98,74635.16,16.2,0.55257,0.00037,15.30942]
[1779524767043,27.98,74635.16,16.2,0.55257,0.00037,15.30942]
[1779524767145,27.95,74633.92,16.2,0.55216,0.00037,15.31121]
[1779524767933,27.95,74637.71,16.2,0.55355,0.00037,15.30487]
[1779524769401,27.95,74637.71,16.2,0.55355,0.00037,15.30487]
[1779524769947,27.95,74642.04,16.2,0.55512,0.00037,15.29741]
[1779524773413,27.96,74640.45,16.2,0.55454,0.00037,15.30021]
[1779524775484,27.96,74640.29,16.2,0.55448,0.00037,15.3005]
[1779524775530,27.96,74640.29,16.2,0.55448,0.00037,15.3005]
[1779524775578,27.96,74640.29,16.2,0.55448,0.00037,15.3005]
[1779524775612,27.96,74640.29,16.2,0.55448,0.00037,15.3005]
[1779524778570,27.96,74639.21,16.2,0.55408,0.00037,15.3024]
[1779524784048,27.97,74640.41,16.2,0.5545,0.00036,15.3004]
[1779524793112,27.98,74639.96,16.2,0.55434,0.00037,15.29577]
[1779524796133,27.98,74637.14,16.2,0.5533,0.00037,15.30061]
[1779524796924,27.98,74637.14,16.2,0.5533,0.00037,15.30061]
[1779524796943,27.98,74637.14,16.2,0.5533,0.00037,15.30061]
[1779524796975,27.98,74637.14,16.2,0.5533,0.00037,15.30061]
[1779524797486,27.98,74631.68,16.2,0.55131,0.00037,15.30964]
[1779524798274,27.95,74625.71,16.2,0.54918,0.00037,15.31883]
[1779524805195,27.76,74625.01,16.2,0.54921,0.00037,15.31854]
[1779524814259,27.72,74624.52,16.2,0.54909,0.00037,15.31898]
[1779524817128,27.72,74624.52,16.2,0.5491,0.00037,15.31895]
[1779524817280,27.72,74621.35,16.2,0.54793,0.00037,15.3238]
[1779524818702,27.72,74621.35,16.2,0.54793,0.00037,15.3238]
[1779524821308,27.71,74615.74,16.2,0.54587,0.00037,15.33205]
[1779524822204,27.71,74615.74,16.2,0.54587,0.00037,15.33205]
[1779524822242,27.71,74615.74,16.2,0.54587,0.00037,15.33205]
[1779524823601,27.71,74608.14,16.2,0.54306,0.00037,15.34263]
[1779524824329,27.71,74605.2,16.2,0.54197,0.00037,15.34652]
[1779524829363,27.71,74601.8,16.2,0.54072,0.00037,15.35088]
[1779524832385,27.71,74596.58,16.2,0.53878,0.00037,15.35726]
[1779524833719,27.71,74593.65,16.2,0.5377,0.00037,15.36069]
[1779524836413,27.7,74590.07,16.2,0.53637,0.00037,15.36472]
[1779524837928,27.7,74589.41,16.2,0.53613,0.00037,15.36544]
[1779524841448,27.7,74580.78,16.2,0.53293,0.00037,15.37438]
[1779524844700,27.7,74579.23,16.2,0.53235,0.00037,15.37588]
[1779524846129,27.7,74578.8,16.2,0.5322,0.00037,15.37629]
[1779524846160,27.7,74578.8,16.2,0.5322,0.00037,15.37629]
[1779524846190,27.7,74578.8,16.2,0.5322,0.00037,15.37629]
[1779524846483,27.7,74583.92,16.2,0.5341,0.00037,15.37123]
[1779524848497,27.7,74586.85,16.2,0.53518,0.00037,15.36818]
[1779524853133,27.7,74588.04,16.2,0.53563,0.00037,15.36145]
[1779524857638,27.71,74587.37,16.2,0.53537,0.00037,15.3622]
[1779524859728,27.71,74587.21,16.2,0.53531,0.00037,15.36238]
[1779524863125,27.71,74583.02,16.2,0.53376,0.00037,15.3667]
[1779524863405,27.71,74583.02,16.2,0.53376,0.00037,15.3667]
[1779524868463,27.7,74580.17,16.2,0.53272,0.00037,15.36949]
[1779524868636,27.7,74580.17,16.2,0.53272,0.00037,15.36949]
[1779524870578,27.69,74576.92,16.2,0.53151,0.00037,15.37257]
[1779524870654,27.69,74575.28,16.2,0.5309,0.00037,15.37407]
[1779524871678,27.69,74575.28,16.2,0.5309,0.00037,15.37407]
[1779524873334,27.7,74572.93,16.2,0.53003,0.00037,15.37618]
[1779524882738,27.71,74572.41,16.2,0.52982,0.00037,15.37668]
[1779524883610,27.71,74572.41,16.2,0.52982,0.00037,15.37668]
[1779524888784,27.73,74568.68,16.2,0.52842,0.00037,15.37985]
[1779524890528,27.73,74568.49,16.2,0.52835,0.00037,15.38001]
[1779524891805,27.73,74563.63,16.2,0.52654,0.00037,15.38382]
[1779524896840,27.74,74562.03,16.2,0.52594,0.00037,15.38501]
[1779524898325,27.74,74563.01,16.2,0.52631,0.00037,15.38429]
[1779524900045,27.74,74563.18,16.2,0.52637,0.00037,15.38417]
[1779524900110,27.74,74563.18,16.2,0.52637,0.00037,15.38417]
[1779524900135,27.74,74563.18,16.2,0.52637,0.00037,15.38417]
[1779524900637,27.74,74563.05,16.2,0.52632,0.00037,15.38427]
[1779524901373,27.74,74556.26,16.2,0.5238,0.00037,15.38899]
[1779524902544,27.74,74556.26,16.2,0.5238,0.00037,15.38899]
[1779524902576,27.74,74556.26,16.2,0.5238,0.00037,15.38899]
[1779524902677,27.74,74555.11,16.2,0.52338,0.00037,15.38972]
[1779524902863,27.74,74555.11,16.2,0.52338,0.00037,15.38972]
[1779524904722,27.74,74556.15,16.2,0.52376,0.00037,15.38906]
[1779524905817,27.74,74556.78,16.2,0.52399,0.00037,15.38865]
[1779524911570,27.74,74557.5,16.2,0.52426,0.00037,15.38818]
[1779524911597,27.74,74557.5,16.2,0.52426,0.00037,15.38818]
[1779524911698,27.74,74557.06,16.2,0.5241,0.00037,15.383]
[1779524911896,27.74,74557.06,16.2,0.5241,0.00037,15.383]
[1779524912514,27.74,74549.73,16.2,0.52138,0.00037,15.38749]
[1779524915058,27.73,74547.57,16.2,0.52058,0.00037,15.38867]
[1779524915061,27.73,74547.57,16.2,0.52058,0.00037,15.38867]
[1779524915089,27.73,74547.57,16.2,0.52058,0.00037,15.38867]
[1779524915637,27.73,74547.57,16.2,0.52058,0.00037,15.38867]
[1779524915979,27.73,74544.43,16.2,0.51941,0.00037,15.39028]
[1779524917681,27.73,74544.43,16.2,0.51941,0.00037,15.39028]
[1779524923863,27.72,74543.27,16.2,0.51898,0.00037,15.39084]
[1779524931895,27.7,74542.99,16.2,0.51889,0.00037,15.39095]
[1779524935113,27.69,74544.75,16.2,0.51955,0.00037,15.39009]
[1779524937822,27.69,74544.39,16.2,0.51942,0.00037,15.39026]
[1779524938431,27.69,74544.39,16.2,0.51942,0.00037,15.39026]
[1779524941811,27.69,74546.83,16.2,0.52033,0.00037,15.38902]
[1779524947035,27.69,74546.66,16.2,0.52026,0.00037,15.38911]
[1779524947071,27.69,74546.66,16.2,0.52026,0.00037,15.38911]
[1779524953239,27.68,74544.87,16.2,0.5196,0.00037,15.39002]
[1779524959412,27.68,74544.87,16.2,0.5196,0.00037,15.39002]
[1779524965323,27.66,74545.26,16.2,0.51975,0.00037,15.3898]
[1779524971895,27.66,74545.16,16.2,0.51972,0.00037,15.38985]
[1779524973379,27.65,74542.44,16.2,0.51871,0.00037,15.38571]
[1779524978414,27.65,74541.85,16.2,0.51849,0.00037,15.38598]
[1779524984208,27.64,74541.98,16.2,0.51854,0.00037,15.38591]
[1779524984814,27.64,74534.28,16.2,0.51567,0.00037,15.38909]
[1779524984958,27.64,74534.28,16.2,0.51567,0.00037,15.38909]
[1779524985463,27.64,74527.55,16.2,0.51316,0.00037,15.3912]
[1779524986595,27.64,74527.55,16.2,0.51316,0.00037,15.3912]
[1779524987477,27.64,74533.43,16.2,0.51535,0.00037,15.38939]
[1779524992512,27.64,74532.88,16.2,0.51515,0.00037,15.38957]
[1779524997546,27.63,74532.84,16.2,0.51514,0.00037,15.38959]
[1779525004596,27.63,74536.76,16.2,0.5166,0.00037,15.38814]
[1779525009631,27.62,74540.4,16.2,0.51796,0.00037,15.38661]
[1779525014135,27.62,74543.2,16.2,0.51901,0.00037,15.38531]
[1779525020707,27.61,74544.04,16.2,0.51933,0.00037,15.3849]
[1779525026816,27.6,74545.02,16.2,0.5197,0.00037,15.3844]
[1779525029571,27.6,74545.72,16.2,0.51996,0.00037,15.38404]
[1779525031896,27.6,74544.47,16.2,0.5195,0.00037,15.38467]
[1779525032792,27.6,74540.59,16.2,0.51805,0.00037,15.38104]
[1779525035822,27.59,74537.08,16.2,0.51674,0.00037,15.38253]
[1779525036826,27.59,74532.36,16.2,0.51497,0.00037,15.38426]
[1779525037833,27.59,74528.97,16.2,0.5137,0.00037,15.38532]
[1779525043307,27.59,74528.03,16.2,0.51335,0.00037,15.38559]
[1779525044493,27.59,74525.74,16.2,0.51249,0.00037,15.38619]
[1779525044508,27.59,74525.74,16.2,0.51249,0.00037,15.38619]
[1779525044689,27.59,74525.74,16.2,0.51249,0.00037,15.38619]
[1779525044882,27.59,74521.61,16.2,0.51095,0.00037,15.38709]
[1779525047613,27.59,74520.69,16.2,0.5106,0.00037,15.38726]
[1779525048824,27.59,74520.09,16.2,0.51038,0.00037,15.38736]
[1779525051156,27.58,74522.65,16.2,0.51134,0.00037,15.38689]
[1779525052674,27.58,74522.56,16.2,0.5113,0.00037,15.3869]
[1779525052733,27.58,74522.56,16.2,0.5113,0.00037,15.3869]
[1779525052756,27.58,74522.56,16.2,0.5113,0.00037,15.3869]
[1779525057973,27.59,74526.98,16.2,0.51296,0.00037,15.38587]
[1779525064017,27.59,74526.58,16.2,0.51281,0.00037,15.38598]
[1779525065024,27.59,74522.35,16.2,0.51123,0.00037,15.38695]
[1779525065623,27.59,74522.35,16.2,0.51123,0.00037,15.38695]
[1779525068762,27.59,74519.97,16.2,0.51033,0.00037,15.38739]
[1779525068763,27.59,74519.97,16.2,0.51033,0.00037,15.38739]
[1779525069271,27.59,74519.97,16.2,0.51033,0.00037,15.38739]
[1779525069718,27.59,74515.47,16.2,0.50865,0.00037,15.388]
[1779525070854,27.59,74515.47,16.2,0.50865,0.00037,15.388]
[1779525070964,27.59,74511.1,16.2,0.50701,0.00037,15.38834]
[1779525071142,27.59,74511.1,16.2,0.50701,0.00037,15.38834]
[1779525071512,27.59,74511.1,16.2,0.50701,0.00037,15.38834]
[1779525071689,27.59,74511.1,16.2,0.50701,0.00037,15.38834]
[1779525071704,27.59,74505.93,16.2,0.50507,0.00037,15.38841]
[1779525072297,27.59,74505.93,16.2,0.50507,0.00037,15.38841]
[1779525072337,27.59,74505.93,16.2,0.50507,0.00037,15.38841]
[1779525072490,27.59,74505.93,16.2,0.50507,0.00037,15.38841]
[1779525072663,27.59,74495.7,16.2,0.50124,0.00037,15.38746]
[1779525073348,27.59,74495.7,16.2,0.50124,0.00037,15.38746]
[1779525073423,27.59,74495.7,16.2,0.50124,0.00037,15.38746]
[1779525073554,27.59,74495.7,16.2,0.50124,0.00037,15.38746]
[1779525073656,27.59,74484.67,16.2,0.4971,0.00037,15.38485]
[1779525074061,27.59,74484.67,16.2,0.4971,0.00037,15.38485]
[1779525074250,27.59,74480.31,16.2,0.49547,0.00037,15.38337]
[1779525075498,27.59,74480.31,16.2,0.49547,0.00037,15.38337]
[1779525076305,27.59,74479.52,16.2,0.49517,0.00037,15.38307]
[1779525076316,27.59,74479.52,16.2,0.49517,0.00037,15.38307]
[1779525078947,27.6,74477.62,16.2,0.49446,0.00037,15.38232]
[1779525080343,27.6,74475.95,16.2,0.49384,0.00037,15.38162]
[1779525081397,27.6,74476.39,16.2,0.494,0.00037,15.38181]
[1779525081821,27.6,74476.39,16.2,0.494,0.00037,15.38181]
[1779525082573,27.6,74477.55,16.2,0.49444,0.00037,15.38229]
[1779525085391,27.6,74480.76,16.2,0.49564,0.00037,15.38353]
[1779525087187,27.6,74484.29,16.2,0.49696,0.00037,15.38473]
[1779525088426,27.6,74484.29,16.2,0.49696,0.00037,15.38473]
[1779525090419,27.6,74484.54,16.2,0.49706,0.00037,15.38481]
[1779525092352,27.61,74484.62,16.2,0.49709,0.00037,15.37938]
[1779525092393,27.61,74484.62,16.2,0.49709,0.00037,15.37938]
[1779525093294,27.61,74484.43,16.2,0.49701,0.00037,15.37932]
[1779525093382,27.61,74477.2,16.2,0.4943,0.00037,15.37669]
[1779525094488,27.61,74477.2,16.2,0.4943,0.00037,15.37669]
[1779525097326,27.61,74475.57,16.2,0.49369,0.00037,15.376]
[1779525101392,27.61,74474.77,16.2,0.4934,0.00037,15.37565]
[1779525101432,27.61,74478.7,16.2,0.49487,0.00037,15.37729]
[1779525102649,27.61,74478.7,16.2,0.49487,0.00037,15.37729]
[1779525102900,27.61,74478.7,16.2,0.49487,0.00037,15.37729]
[1779525102902,27.61,74478.7,16.2,0.49487,0.00037,15.37729]
[1779525103844,27.61,74479.88,16.2,0.49531,0.00037,15.37775]
[1779525103881,27.61,74479.88,16.2,0.49531,0.00037,15.37775]
[1779525104319,27.61,74486.95,16.2,0.49796,0.00037,15.38007]
[1779525107457,27.61,74488.0,16.2,0.49835,0.00037,15.38035]
[1779525109360,27.62,74488.53,16.2,0.49855,0.00037,15.38049]
[1779525112377,27.62,74489.13,16.2,0.49878,0.00037,15.38065]
[1779525114861,27.62,74489.13,16.2,0.49878,0.00037,15.38065]
[1779525116246,27.63,74486.13,16.2,0.49766,0.00037,15.37983]
[1779525116392,27.63,74486.13,16.2,0.49766,0.00037,15.37983]
[1779525116601,27.63,74486.13,16.2,0.49766,0.00037,15.37983]
[1779525116687,27.63,74480.89,16.2,0.4957,0.00037,15.37812]
[1779525118305,27.63,74478.38,16.2,0.49476,0.00037,15.37717]
[1779525119084,27.63,74478.38,16.2,0.49476,0.00037,15.37717]
[1779525120682,27.63,74481.05,16.2,0.49576,0.00037,15.37818]
[1779525124799,27.63,74481.56,16.2,0.49595,0.00037,15.37836]
[1779525125391,27.63,74481.44,16.2,0.4959,0.00037,15.37832]
[1779525130392,27.64,74477.99,16.2,0.49461,0.00037,15.37702]
[1779525131391,27.64,74477.74,16.2,0.49452,0.00037,15.37692]
[1779525131508,27.64,74472.62,16.2,0.4926,0.00037,15.37467]
[1779525132373,27.64,74472.62,16.2,0.4926,0.00037,15.37467]
[1779525136593,27.64,74471.42,16.2,0.49215,0.00037,15.37409]
[1779525136848,27.64,74471.42,16.2,0.49215,0.00037,15.37409]
[1779525137932,27.64,74470.42,16.2,0.49178,0.00037,15.37359]
[1779525137934,27.64,74470.42,16.2,0.49178,0.00037,15.37359]
[1779525137961,27.64,74470.42,16.2,0.49178,0.00037,15.37359]
[1779525138019,27.64,74470.42,16.2,0.49178,0.00037,15.37359]
[1779525138049,27.64,74470.42,16.2,0.49178,0.00037,15.37359]
[1779525138052,27.64,74470.42,16.2,0.49178,0.00037,15.37359]
[1779525138107,27.64,74466.62,16.2,0.49036,0.00037,15.37158]
[1779525138750,27.64,74466.62,16.2,0.49036,0.00037,15.37158]
[1779525138825,27.64,74466.62,16.2,0.49036,0.00037,15.37158]
[1779525139047,27.64,74459.92,16.2,0.48785,0.00037,15.36756]
[1779525139165,27.64,74459.92,16.2,0.48785,0.00037,15.36756]
[1779525139564,27.64,74448.72,16.2,0.48366,0.00037,15.35947]
[1779525140571,27.64,74444.79,16.2,0.48219,0.00037,15.35624]
[1779525141658,27.64,74444.79,16.2,0.48219,0.00037,15.35624]
[1779525141682,27.64,74444.79,16.2,0.48219,0.00037,15.35624]
[1779525141693,27.64,74442.18,16.2,0.48121,0.00037,15.35397]
[1779525143383,27.64,74441.01,16.2,0.48077,0.00037,15.35292]
[1779525143592,27.64,74444.2,16.2,0.48196,0.00037,15.35573]
[1779525144605,27.64,74444.2,16.2,0.48196,0.00037,15.35573]
[1779525146380,27.64,74448.21,16.2,0.48347,0.00037,15.35907]
[1779525146489,27.64,74448.21,16.2,0.48347,0.00037,15.35907]
[1779525146613,27.64,74448.04,16.2,0.4834,0.00037,15.35893]
[1779525147201,27.64,74448.04,16.2,0.4834,0.00037,15.35893]
[1779525147247,27.64,74448.04,16.2,0.4834,0.00037,15.35893]
[1779525147588,27.64,74448.04,16.2,0.4834,0.00037,15.35893]
[1779525147675,27.64,74448.04,16.2,0.4834,0.00037,15.35893]
[1779525147776,27.64,74456.91,16.2,0.48672,0.00037,15.36555]
[1779525148668,27.64,74456.91,16.2,0.48672,0.00037,15.36555]
[1779525148701,27.64,74456.91,16.2,0.48672,0.00037,15.36555]
[1779525148851,27.64,74460.78,16.2,0.48817,0.00037,15.36811]
[1779525150136,27.65,74454.56,16.2,0.48585,0.00037,15.3639]
[1779525155391,27.65,74454.03,16.2,0.48564,0.00037,15.35806]
[1779525160794,27.65,74455.54,16.2,0.48621,0.00037,15.35914]
[1779525165939,27.66,74456.11,16.2,0.48643,0.00037,15.35955]
[1779525167769,27.66,74461.03,16.2,0.48827,0.00037,15.36281]
[1779525171034,27.66,74462.73,16.2,0.48891,0.00037,15.36387]
[1779525176832,27.66,74462.79,16.2,0.48893,0.00037,15.3639]
[1779525181436,27.67,74461.6,16.2,0.48849,0.00037,15.36317]
[1779525181867,27.67,74460.13,16.2,0.48794,0.00037,15.36224]
[1779525187909,27.68,74460.13,16.2,0.48795,0.00037,15.36226]
[1779525192944,27.7,74459.34,16.2,0.48766,0.00037,15.36176]
[1779525193777,27.7,74459.34,16.2,0.48766,0.00037,15.36176]
[1779525193951,27.7,74458.66,16.2,0.48741,0.00037,15.36131]
[1779525194553,27.7,74458.66,16.2,0.48741,0.00037,15.36131]
[1779525194601,27.7,74458.66,16.2,0.48741,0.00037,15.36131]
[1779525195076,27.7,74447.98,16.2,0.48342,0.00037,15.35349]
[1779525195965,27.7,74443.34,16.2,0.48169,0.00037,15.34961]
[1779525199723,27.7,74442.66,16.2,0.48143,0.00037,15.34902]
[1779525199993,27.7,74447.81,16.2,0.48336,0.00037,15.35335]
[1779525201290,27.7,74447.81,16.2,0.48336,0.00037,15.35336]
[1779525203347,27.7,74445.22,16.2,0.48239,0.00037,15.35122]
[1779525203349,27.7,74445.22,16.2,0.48239,0.00037,15.35122]
[1779525203363,27.7,74445.22,16.2,0.48239,0.00037,15.35122]
[1779525203403,27.7,74445.22,16.2,0.48239,0.00037,15.35122]
[1779525203511,27.7,74445.22,16.2,0.48239,0.00037,15.35122]
[1779525203826,27.7,74445.22,16.2,0.48239,0.00037,15.35122]
[1779525204021,27.7,74441.3,16.2,0.48093,0.00037,15.34782]
[1779525205432,27.7,74439.43,16.2,0.48023,0.00037,15.34612]
[1779525206035,27.7,74444.48,16.2,0.48211,0.00037,15.35059]
[1779525207081,27.7,74444.48,16.2,0.48211,0.00037,15.35059]
[1779525207149,27.7,74444.48,16.2,0.48211,0.00037,15.35059]
[1779525207206,27.7,74446.06,16.2,0.4827,0.00037,15.35192]
[1779525207255,27.7,74446.06,16.2,0.4827,0.00037,15.35192]
[1779525208052,27.7,74442.1,16.2,0.48122,0.00037,15.34853]
[1779525209813,27.7,74442.48,16.2,0.48137,0.00037,15.34886]
[1779525210028,27.7,74442.48,16.2,0.48137,0.00037,15.34886]
[1779525210332,27.7,74442.6,16.2,0.48141,0.00037,15.34897]
[1779525210338,27.7,74442.6,16.2,0.48141,0.00037,15.34897]
[1779525210354,27.7,74442.6,16.2,0.48141,0.00037,15.34897]
[1779525210451,27.7,74442.6,16.2,0.48141,0.00037,15.34897]
[1779525211020,27.7,74442.6,16.2,0.48141,0.00037,15.34897]
[1779525211077,27.7,74437.17,16.2,0.47937,0.00037,15.33854]
[1779525213193,27.7,74433.63,16.2,0.47805,0.00037,15.33509]
[1779525220148,27.7,74431.97,16.2,0.47743,0.00037,15.33341]
[1779525221564,27.7,74431.93,16.2,0.47742,0.00037,15.33337]
[1779525222162,27.7,74433.27,16.2,0.47792,0.00037,15.33473]
[1779525227198,27.7,74434.89,16.2,0.47852,0.00037,15.33633]
[1779525228474,27.7,74434.97,16.2,0.47855,0.00037,15.33641]
[1779525228953,27.7,74434.97,16.2,0.47855,0.00037,15.33641]
[1779525232418,27.7,74438.88,16.2,0.48001,0.00037,15.34014]
[1779525234205,27.7,74438.88,16.2,0.48001,0.00037,15.34014]
[1779525234458,27.7,74439.15,16.2,0.48011,0.00037,15.34039]
[1779525235300,27.7,74439.27,16.2,0.48016,0.00037,15.3405]
[1779525238474,27.7,74439.82,16.2,0.48036,0.00037,15.341]
[1779525238480,27.7,74439.82,16.2,0.48036,0.00037,15.341]
[1779525238914,27.7,74439.82,16.2,0.48036,0.00037,15.341]
[1779525239067,27.7,74439.82,16.2,0.48036,0.00037,15.341]
[1779525239131,27.7,74439.66,16.2,0.4803,0.00037,15.34086]
[1779525240461,27.7,74439.66,16.2,0.4803,0.00037,15.34086]
[1779525240919,27.7,74439.66,16.2,0.4803,0.00037,15.34086]
[1779525242569,27.7,74435.2,16.2,0.47863,0.00037,15.33663]
[1779525245129,27.7,74435.24,16.2,0.47865,0.00037,15.33667]
[1779525245155,27.7,74435.24,16.2,0.47865,0.00037,15.33667]
[1779525248345,27.7,74438.84,16.2,0.47999,0.00037,15.3401]
[1779525250563,27.7,74438.93,16.2,0.48003,0.00037,15.34018]
[1779525251471,27.7,74443.19,16.2,0.48162,0.00037,15.34401]
[1779525256401,27.69,74446.62,16.2,0.4829,0.00037,15.3469]
[1779525261436,27.69,74447.78,16.2,0.48333,0.00037,15.34784]
[1779525267478,27.69,74448.07,16.2,0.48343,0.00037,15.34807]
[1779525273520,27.68,74448.38,16.2,0.48354,0.00037,15.34284]
[1779525276901,27.68,74448.4,16.2,0.48354,0.00037,15.34286]
[1779525277006,27.68,74448.4,16.2,0.48354,0.00037,15.34286]
[1779525277902,27.68,74452.06,16.2,0.48491,0.00037,15.3457]
[1779525278309,27.68,74452.06,16.2,0.48491,0.00037,15.3457]
[1779525278397,27.68,74452.06,16.2,0.48491,0.00037,15.3457]
[1779525278403,27.68,74452.06,16.2,0.48491,0.00037,15.3457]
[1779525278799,27.68,74454.06,16.2,0.48566,0.00037,15.34717]
[1779525279363,27.68,74454.06,16.2,0.48566,0.00037,15.34717]
[1779525280395,27.68,74454.93,16.2,0.48599,0.00037,15.3478]
[1779525280410,27.68,74454.93,16.2,0.48599,0.00037,15.3478]
[1779525280894,27.68,74454.93,16.2,0.48599,0.00037,15.3478]
[1779525282591,27.69,74461.13,16.2,0.48831,0.00037,15.35196]
[1779525283453,27.69,74461.13,16.2,0.48831,0.00037,15.35196]
[1779525285604,27.69,74464.43,16.2,0.48955,0.00037,15.35396]
[1779525286480,27.69,74464.43,16.2,0.48955,0.00037,15.35396]
[1779525287391,27.69,74465.32,16.2,0.48988,0.00037,15.35447]
[1779525288508,27.69,74466.08,16.2,0.49017,0.00037,15.3549]
[1779525289970,27.69,74466.39,16.2,0.49028,0.00037,15.35508]
[1779525295674,27.7,74465.62,16.2,0.49,0.00037,15.35465]
[1779525298370,27.7,74464.72,16.2,0.48966,0.00037,15.35413]
[1779525298993,27.7,74464.72,16.2,0.48966,0.00037,15.35413]
[1779525299083,27.7,74464.35,16.2,0.48952,0.00037,15.35392]
[1779525300678,27.7,74462.5,16.2,0.48883,0.00037,15.35281]
[1779525300785,27.7,74462.5,16.2,0.48883,0.00037,15.35281]
[1779525300820,27.7,74462.5,16.2,0.48883,0.00037,15.35281]
[1779525300823,27.7,74462.5,16.2,0.48883,0.00037,15.35281]
[1779525301858,27.7,74461.53,16.2,0.48847,0.00037,15.35221]
[1779525304507,27.7,74459.3,16.2,0.48763,0.00037,15.35079]
[1779525305637,27.7,74459.17,16.2,0.48759,0.00037,15.35071]
[1779525309772,27.7,74454.7,16.2,0.48592,0.00037,15.34765]
[1779525312793,27.71,74450.91,16.2,0.48451,0.00037,15.34486]
[1779525314482,27.71,74450.78,16.2,0.48446,0.00037,15.34476]
[1779525320039,27.71,74450.78,16.2,0.48446,0.00037,15.34476]
[1779525321868,27.72,74447.48,16.2,0.48323,0.00037,15.34217]
[1779525322617,27.72,74447.48,16.2,0.48323,0.00037,15.34217]
[1779525322875,27.72,74443.89,16.2,0.48189,0.00037,15.33917]
[1779525324974,27.72,74441.84,16.2,0.48113,0.00037,15.33738]
[1779525325226,27.72,74441.84,16.2,0.48113,0.00037,15.33738]
[1779525325264,27.72,74441.84,16.2,0.48113,0.00037,15.33738]
[1779525327033,27.72,74439.01,16.2,0.48007,0.00037,15.33482]
[1779525327127,27.72,74438.37,16.2,0.47983,0.00037,15.33423]
[1779525327751,27.72,74438.37,16.2,0.47983,0.00037,15.33423]
[1779525327815,27.72,74438.37,16.2,0.47983,0.00037,15.33423]
[1779525327840,27.72,74438.37,16.2,0.47983,0.00037,15.33423]
[1779525327911,27.72,74438.15,16.2,0.47975,0.00037,15.33402]
[1779525328918,27.72,74443.56,16.2,0.48177,0.00037,15.33889]
[1779525333953,27.71,74442.44,16.2,0.48134,0.00037,15.33243]
[1779525338609,27.71,74440.72,16.2,0.48069,0.00037,15.33089]
[1779525339995,27.71,74434.29,16.2,0.47829,0.00037,15.32481]
[1779525342154,27.71,74434.24,16.2,0.47827,0.00037,15.32476]
[1779525342553,27.71,74436.76,16.2,0.47921,0.00037,15.32721]
[1779525343315,27.71,74436.76,16.2,0.47921,0.00037,15.32721]
[1779525346037,27.71,74440.54,16.2,0.48062,0.00037,15.33072]
[1779525351072,27.7,74440.61,16.2,0.48064,0.00037,15.33078]
[1779525352977,27.7,74440.61,16.2,0.48064,0.00037,15.33078]
[1779525353232,27.7,74440.61,16.2,0.48064,0.00037,15.33078]
[1779525353351,27.7,74439.33,16.2,0.48016,0.00037,15.32961]
[1779525354332,27.7,74434.21,16.2,0.47825,0.00037,15.32471]
[1779525355452,27.7,74431.67,16.2,0.4773,0.00037,15.32215]
[1779525356367,27.7,74430.86,16.2,0.47699,0.00037,15.32132]
[1779525359352,27.7,74430.52,16.2,0.47687,0.00037,15.32096]
[1779525361744,27.7,74430.44,16.2,0.47684,0.00037,15.32088]
[1779525362711,27.7,74430.36,16.2,0.47681,0.00037,15.32079]
[1779525363406,27.7,74430.36,16.2,0.4768,0.00037,15.32079]
[1779525368679,27.7,74429.98,16.2,0.47666,0.00037,15.32039]
[1779525368715,27.7,74429.98,16.2,0.47666,0.00037,15.32039]
[1779525368757,27.7,74429.98,16.2,0.47666,0.00037,15.32039]
[1779525373009,27.69,74434.3,16.2,0.47827,0.00037,15.32479]
[1779525379196,27.69,74432.62,16.2,0.47764,0.00037,15.3231]
[1779525380174,27.69,74432.45,16.2,0.47758,0.00037,15.32293]
[1779525380226,27.69,74432.45,16.2,0.47758,0.00037,15.32293]
[1779525381721,27.69,74428.78,16.2,0.47621,0.00037,15.31911]
[1779525391352,27.69,74428.0,16.2,0.4759,0.00037,15.31279]
[1779525392408,27.69,74428.13,16.2,0.47595,0.00037,15.31292]
[1779525393649,27.69,74428.66,16.2,0.47615,0.00037,15.31349]
[1779525397393,27.68,74432.89,16.2,0.47773,0.00037,15.31788]
[1779525403028,27.68,74433.28,16.2,0.47787,0.00037,15.31827]
[1779525408321,27.68,74433.45,16.2,0.47794,0.00037,15.31844]
[1779525408428,27.68,74433.45,16.2,0.47793,0.00037,15.31844]
[1779525411330,27.68,74430.82,16.2,0.47695,0.00037,15.31575]
[1779525416526,27.68,74429.15,16.2,0.47632,0.00037,15.31399]
[1779525418486,27.68,74428.98,16.2,0.47626,0.00037,15.31381]
[1779525418553,27.68,74428.01,16.2,0.47589,0.00037,15.31277]
[1779525421847,27.68,74425.09,16.2,0.4748,0.00037,15.30957]
[1779525422394,27.68,74425.09,16.2,0.4748,0.00037,15.30957]
[1779525422473,27.67,74423.78,16.2,0.47431,0.00037,15.3081]
[1779525422581,27.67,74423.78,16.2,0.47431,0.00037,15.3081]
[1779525422789,27.67,74423.78,16.2,0.47431,0.00037,15.3081]
[1779525423392,27.67,74423.78,16.2,0.47431,0.00037,15.3081]
[1779525422817,27.67,74416.83,16.2,0.47171,0.00037,15.2999]
[1779525423903,27.67,74413.07,16.2,0.4703,0.00037,15.29519]
[1779525425672,27.67,74413.18,16.2,0.47034,0.00037,15.29534]
[1779525425956,27.67,74413.18,16.2,0.47034,0.00037,15.29534]
[1779525426058,27.67,74409.06,16.2,0.4688,0.00037,15.28997]
[1779525426912,27.67,74409.06,16.2,0.4688,0.00037,15.28997]
[1779525427174,27.67,74409.06,16.2,0.4688,0.00037,15.28997]
[1779525427177,27.67,74409.06,16.2,0.4688,0.00037,15.28997]
[1779525427251,27.68,74410.91,16.2,0.4695,0.00037,15.29241]
[1779525427491,27.68,74410.91,16.2,0.4695,0.00037,15.29241]
[1779525427496,27.68,74410.91,16.2,0.4695,0.00037,15.29241]
[1779525427621,27.68,74418.07,16.2,0.47217,0.00037,15.30141]
[1779525428727,27.68,74424.66,16.2,0.47464,0.00037,15.30909]
[1779525435028,27.68,74424.24,16.2,0.47448,0.00037,15.30862]
[1779525435853,27.68,74422.0,16.2,0.47365,0.00037,15.30607]
[1779525435955,27.68,74420.82,16.2,0.47321,0.00037,15.30469]
[1779525439712,27.68,74417.5,16.2,0.47196,0.00037,15.30073]
[1779525442350,27.68,74417.42,16.2,0.47193,0.00037,15.30063]
[1779525442972,27.68,74417.42,16.2,0.47193,0.00037,15.30063]
[1779525444748,27.68,74408.39,16.2,0.46856,0.00037,15.28909]
[1779525445459,27.68,74408.39,16.2,0.46856,0.00037,15.28909]
[1779525445508,27.68,74408.39,16.2,0.46856,0.00037,15.28909]
[1779525445837,27.68,74408.39,16.2,0.46856,0.00037,15.28909]
[1779525445907,27.68,74408.39,16.2,0.46856,0.00037,15.28909]
[1779525446391,27.68,74408.39,16.2,0.46856,0.00037,15.28909]
[1779525445933,27.68,74408.34,16.2,0.46854,0.00037,15.28902]
[1779525446784,27.68,74408.34,16.2,0.46854,0.00037,15.28902]
[1779525446885,27.68,74407.29,16.2,0.46815,0.00037,15.28761]
[1779525447714,27.68,74407.29,16.2,0.46815,0.00037,15.28761]
[1779525447884,27.68,74406.18,16.2,0.46773,0.00037,15.2861]
[1779525453811,27.68,74404.01,16.2,0.46691,0.00037,15.27762]
[1779525455356,27.68,74404.01,16.2,0.46691,0.00037,15.27762]
[1779525455671,27.68,74403.88,16.2,0.46687,0.00037,15.27744]
[1779525455825,27.68,74403.87,16.2,0.46686,0.00037,15.27743]
[1779525457064,27.68,74403.87,16.2,0.46686,0.00037,15.27743]
[1779525459397,27.69,74404.02,16.2,0.46692,0.00037,15.27765]
[1779525462356,27.69,74404.38,16.2,0.46706,0.00037,15.27816]
[1779525466391,27.69,74404.76,16.2,0.46721,0.00037,15.27871]
[1779525466969,27.69,74403.92,16.2,0.4669,0.00037,15.27755]
[1779525466987,27.69,74403.92,16.2,0.4669,0.00037,15.27755]
[1779525467028,27.69,74403.92,16.2,0.4669,0.00037,15.27755]
[1779525467107,27.69,74403.92,16.2,0.4669,0.00037,15.27755]
[1779525467130,27.69,74403.26,16.2,0.46665,0.00037,15.27663]
[1779525468370,27.69,74403.26,16.2,0.46665,0.00037,15.27663]
[1779525467908,27.7,74398.54,16.2,0.46489,0.00037,15.26984]
[1779525468670,27.7,74398.54,16.2,0.46489,0.00037,15.26984]
[1779525471068,27.7,74395.17,16.2,0.46363,0.00037,15.26482]
[1779525471111,27.7,74395.17,16.2,0.46363,0.00037,15.26482]
[1779525473451,27.7,74394.78,16.2,0.46349,0.00037,15.26424]
[1779525473951,27.7,74389.21,16.2,0.46142,0.00037,15.25559]
[1779525479093,27.77,74386.88,16.2,0.46065,0.00037,15.25223]
[1779525479186,27.77,74386.88,16.2,0.46065,0.00037,15.25223]
[1779525479284,27.77,74386.61,16.2,0.46055,0.00037,15.25179]
[1779525483254,27.79,74385.09,16.2,0.46002,0.00037,15.24944]
[1779525483598,27.8,74384.7,16.2,0.4599,0.00037,15.24889]
[1779525484619,27.81,74384.24,16.2,0.45975,0.00037,15.24822]
[1779525488385,27.84,74383.47,16.2,0.45951,0.00037,15.24713]
[1779525488853,27.84,74383.44,16.2,0.4595,0.00037,15.24709]
[1779525489057,27.84,74385.88,16.2,0.46041,0.00037,15.25109]
[1779525489576,27.84,74385.88,16.2,0.46041,0.00037,15.25109]
[1779525490420,27.86,74391.55,16.2,0.46253,0.00037,15.26016]
[1779525493032,27.86,74393.96,16.2,0.46343,0.00037,15.26385]
[1779525495099,27.86,74388.84,16.2,0.46153,0.00037,15.25594]
[1779525495502,27.86,74388.84,16.2,0.46153,0.00037,15.25594]
[1779525497030,27.86,74389.06,16.2,0.46162,0.00037,15.25629]
[1779525499375,27.86,74394.0,16.2,0.46345,0.00037,15.26394]
[1779525500259,27.87,74395.83,16.2,0.46413,0.00037,15.26669]
[1779525501140,27.87,74392.33,16.2,0.46283,0.00037,15.2614]
[1779525505338,27.87,74389.16,16.2,0.46167,0.00037,15.2565]
[1779525507893,27.88,74389.04,16.2,0.46163,0.00037,15.25634]
[1779525508145,27.88,74389.04,16.2,0.46163,0.00037,15.25634]
[1779525508330,27.88,74389.04,16.2,0.46163,0.00037,15.25634]
[1779525510510,27.88,74386.14,16.2,0.46056,0.00037,15.25173]
[1779525510576,27.88,74385.23,16.2,0.46023,0.00037,15.25027]
[1779525510646,27.88,74385.23,16.2,0.46023,0.00037,15.25027]
[1779525510704,27.88,74385.23,16.2,0.46023,0.00037,15.25027]
[1779525511455,27.88,74378.66,16.2,0.45778,0.00037,15.2338]
[1779525512218,27.88,74374.57,16.2,0.45627,0.00037,15.2267]
[1779525513616,27.89,74374.83,16.2,0.45637,0.00037,15.22717]
[1779525516249,27.89,74371.39,16.2,0.4551,0.00037,15.22107]
[1779525518072,27.89,74370.41,16.2,0.45474,0.00037,15.21931]
[1779525518325,27.89,74370.41,16.2,0.45474,0.00037,15.21931]
[1779525518502,27.89,74370.41,16.2,0.45474,0.00037,15.21931]
[1779525518726,27.9,74369.88,16.2,0.45455,0.00037,15.21837]
[1779525519166,27.9,74369.88,16.2,0.45455,0.00037,15.21837]
[1779525519270,27.9,74358.31,16.2,0.45028,0.00037,15.19638]
[1779525519944,27.9,74358.31,16.2,0.45028,0.00037,15.19638]
[1779525520276,27.9,74357.04,16.2,0.44981,0.00037,15.19386]
[1779525520639,27.9,74357.04,16.2,0.44981,0.00037,15.19386]
[1779525521334,27.9,74357.04,16.2,0.44981,0.00037,15.19386]
[1779525523366,27.91,74355.7,16.2,0.44933,0.00037,15.19124]
[1779525523402,27.91,74360.1,16.2,0.45096,0.00037,15.19998]
[1779525523758,27.91,74360.1,16.2,0.45096,0.00037,15.19998]
[1779525524617,27.94,74361.0,16.2,0.45134,0.00037,15.202]
[1779525525413,27.94,74361.0,16.2,0.45134,0.00037,15.202]
[1779525525425,27.94,74361.0,16.2,0.45134,0.00037,15.202]
[1779525526320,27.94,74357.01,16.2,0.44988,0.00037,15.19421]
[1779525527003,27.94,74357.01,16.2,0.44988,0.00037,15.19421]
[1779525527327,27.94,74356.58,16.2,0.44973,0.00037,15.19338]
[1779525531190,27.95,74355.07,16.2,0.44918,0.00037,15.19041]
[1779525531222,27.95,74355.07,16.2,0.44918,0.00037,15.19041]
[1779525532408,27.95,74347.64,16.2,0.44645,0.00037,15.17513]
[1779525534246,27.95,74346.05,16.2,0.44586,0.00037,15.17176]
[1779525534376,27.96,74342.32,16.2,0.4445,0.00037,15.16381]
[1779525534642,27.96,74342.32,16.2,0.4445,0.00037,15.16381]
[1779525535395,27.96,74342.32,16.2,0.4445,0.00037,15.16381]
[1779525535475,27.97,74336.54,16.2,0.4424,0.00037,15.15112]
[1779525535580,27.97,74336.54,16.2,0.4424,0.00037,15.15112]
[1779525535879,27.97,74336.54,16.2,0.4424,0.00037,15.15112]
[1779525536391,27.97,74329.54,16.2,0.43982,0.00037,15.13506]
[1779525537148,27.97,74329.54,16.2,0.43982,0.00037,15.13506]
[1779525538540,27.97,74326.16,16.2,0.43858,0.00037,15.12708]
[1779525538597,27.97,74326.0,16.2,0.43853,0.00037,15.12675]
[1779525539299,27.97,74326.0,16.2,0.43853,0.00037,15.12675]
[1779525539411,27.98,74328.39,16.2,0.43943,0.00037,15.13255]
[1779525539580,27.98,74328.39,16.2,0.43943,0.00037,15.13255]
[1779525543546,28.01,74331.67,16.2,0.44069,0.00037,15.14052]
[1779525543494,28.02,74336.09,16.2,0.44235,0.00037,15.15075]
[1779525544321,28.02,74336.09,16.2,0.44235,0.00037,15.15075]
[1779525544448,28.02,74339.42,16.2,0.44357,0.00037,15.15816]
[1779525547647,28.02,74339.14,16.2,0.44347,0.00037,15.15757]
[1779525548032,28.02,74339.14,16.2,0.44347,0.00037,15.15757]
[1779525548223,28.02,74339.14,16.2,0.44347,0.00037,15.15757]
[1779525548227,28.02,74339.14,16.2,0.44347,0.00037,15.15757]
[1779525548523,28.02,74339.14,16.2,0.44347,0.00037,15.15757]
[1779525548524,28.02,74339.14,16.2,0.44347,0.00037,15.15757]
[1779525548477,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525548593,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525548744,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525548952,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525549095,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525549172,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525549173,28.02,74326.15,16.2,0.4387,0.00037,15.12781]
[1779525549484,28.02,74330.46,16.2,0.44028,0.00037,15.13792]
[1779525550491,28.03,74334.33,16.2,0.44173,0.00037,15.14693]
[1779525550566,28.03,74334.33,16.2,0.44173,0.00037,15.14693]
[1779525550784,28.03,74334.33,16.2,0.44173,0.00037,15.14693]
[1779525550812,28.03,74334.33,16.2,0.44173,0.00037,15.14693]
[1779525551181,28.03,74334.33,16.2,0.44173,0.00037,15.14693]
[1779525551498,28.03,74336.4,16.2,0.44249,0.00037,15.15162]
[1779525551814,28.03,74336.4,16.2,0.44249,0.00037,15.15162]
[1779525551816,28.03,74336.4,16.2,0.44249,0.00037,15.15162]
[1779525552504,28.03,74338.03,16.2,0.44309,0.00037,15.15527]
[1779525553689,28.04,74337.21,16.2,0.44279,0.00037,15.15346]
[1779525553700,28.04,74337.21,16.2,0.44279,0.00037,15.15346]
[1779525553704,28.04,74337.21,16.2,0.44279,0.00037,15.15346]
[1779525553916,28.04,74337.21,16.2,0.44279,0.00037,15.15346]
[1779525553958,28.04,74337.21,16.2,0.44279,0.00037,15.15346]
[1779525554027,28.04,74337.21,16.2,0.44279,0.00037,15.15346]
[1779525554519,28.04,74322.48,16.2,0.43739,0.00037,15.11922]
[1779525555517,28.04,74322.48,16.2,0.43739,0.00037,15.11922]
[1779525555526,28.04,74312.33,16.2,0.43368,0.00037,15.09402]
[1779525556108,28.04,74312.33,16.2,0.43368,0.00037,15.09402]
[1779525556344,28.04,74312.33,16.2,0.43368,0.00037,15.09402]
[1779525556347,28.04,74312.33,16.2,0.43368,0.00037,15.09402]
[1779525556533,28.04,74311.93,16.2,0.43353,0.00037,15.09302]
[1779525556572,28.04,74311.93,16.2,0.43353,0.00037,15.09302]
[1779525558297,28.04,74312.6,16.2,0.43378,0.00037,15.09473]
[1779525558729,28.04,74312.56,16.2,0.43377,0.00037,15.09464]
[1779525559363,28.04,74312.56,16.2,0.43377,0.00037,15.09464]
[1779525564005,28.04,74315.0,16.2,0.43468,0.00037,15.10091]
[1779525564016,28.04,74315.0,16.2,0.43468,0.00037,15.10091]
[1779525564034,28.04,74315.0,16.2,0.43468,0.00037,15.10091]
[1779525564039,28.04,74315.0,16.2,0.43468,0.00037,15.10091]
[1779525564985,28.05,74314.84,16.2,0.43462,0.00037,15.10054]
[1779525565102,28.05,74314.84,16.2,0.43462,0.00037,15.10054]
[1779525565444,28.05,74314.84,16.2,0.43462,0.00037,15.10054]
[1779525565565,28.05,74318.66,16.2,0.43603,0.00037,15.11012]
[1779525565975,28.05,74318.66,16.2,0.43603,0.00037,15.11012]
[1779525566428,28.05,74329.71,16.2,0.44008,0.00037,15.13657]
[1779525568356,28.05,74332.33,16.2,0.44104,0.00037,15.14263]
[1779525568845,28.05,74334.49,16.2,0.44183,0.00037,15.14756]
[1779525569394,28.05,74334.49,16.2,0.44183,0.00037,15.14756]
[1779525569574,28.05,74326.84,16.2,0.43903,0.00037,15.12988]
[1779525569629,28.05,74326.84,16.2,0.43903,0.00037,15.12988]
[1779525570315,28.05,74326.84,16.2,0.43903,0.00037,15.12988]
[1779525570454,28.05,74323.95,16.2,0.43797,0.00037,15.12301]
[1779525571477,28.05,74323.95,16.2,0.43797,0.00037,15.12301]
[1779525573447,28.05,74317.86,16.2,0.43572,0.00037,15.10265]
[1779525574518,28.06,74307.8,16.2,0.43205,0.00037,15.07714]
[1779525580707,28.06,74307.92,16.2,0.43211,0.00037,15.07756]
[1779525582537,28.06,74307.92,16.2,0.43211,0.00037,15.07756]
[1779525583825,28.06,74307.39,16.2,0.43192,0.00037,15.07622]
[1779525584347,28.06,74307.22,16.2,0.43186,0.00037,15.07579]
[1779525585877,28.07,74307.64,16.2,0.43201,0.00037,15.0769]
[1779525586339,28.07,74307.56,16.2,0.43199,0.00037,15.0767]
[1779525587756,28.07,74311.75,16.2,0.43352,0.00037,15.08752]
[1779525592114,28.07,74306.48,16.2,0.4316,0.00037,15.07395]
[1779525592925,28.07,74306.48,16.2,0.4316,0.00037,15.07395]
[1779525594116,28.07,74306.99,16.2,0.43179,0.00037,15.07529]
[1779525594181,28.07,74306.87,16.2,0.43175,0.00037,15.07499]
[1779525596183,28.07,74305.45,16.2,0.43123,0.00037,15.07128]
[1779525596283,28.07,74305.43,16.2,0.43123,0.00037,15.07124]
[1779525599474,28.07,74305.93,16.2,0.43141,0.00037,15.07259]
[1779525599543,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525599899,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525600033,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525600077,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525600361,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525600489,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525600533,28.08,74306.66,16.2,0.43168,0.00037,15.07451]
[1779525600569,28.08,74288.92,16.2,0.42522,0.00036,15.02621]
[1779525600720,28.08,74288.92,16.2,0.42522,0.00036,15.02621]
[1779525601150,28.08,74288.92,16.2,0.42522,0.00036,15.02621]
[1779525601156,28.08,74288.92,16.2,0.42522,0.00036,15.02621]
[1779525601161,28.08,74288.92,16.2,0.42522,0.00036,15.02621]
[1779525601212,28.08,74281.61,16.2,0.42256,0.00036,15.00519]
[1779525602627,28.08,74276.38,16.2,0.42066,0.00036,14.98973]
[1779525602628,28.08,74276.38,16.2,0.42066,0.00036,14.98973]
[1779525603447,28.08,74276.38,16.2,0.42066,0.00036,14.98973]
[1779525604428,28.08,74276.14,16.2,0.42058,0.00036,14.98903]
[1779525604434,28.08,74276.14,16.2,0.42058,0.00036,14.98903]
[1779525604522,28.08,74276.14,16.2,0.42058,0.00036,14.98903]
[1779525604567,28.08,74281.91,16.2,0.42268,0.00036,15.00612]
[1779525604657,28.08,74281.91,16.2,0.42268,0.00036,15.00612]
[1779525605553,28.08,74281.91,16.2,0.42268,0.00036,15.00612]
[1779525605606,28.08,74293.82,16.2,0.42701,0.00036,15.04004]
[1779525606476,28.08,74293.82,16.2,0.42701,0.00036,15.04004]
[1779525606493,28.08,74302.67,16.2,0.43024,0.00036,15.06408]
[1779525606892,28.08,74306.84,16.2,0.43176,0.00037,15.07508]
[1779525609566,28.08,74307.99,16.2,0.43218,0.00037,15.07808]
[1779525610230,28.09,74313.5,16.2,0.43422,0.00037,15.09235]
[1779525613875,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525613886,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614073,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614132,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614138,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614268,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614323,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614392,28.09,74311.94,16.2,0.43366,0.00037,15.08841]
[1779525614493,28.09,74309.83,16.2,0.43289,0.00037,15.08302]
[1779525614730,28.09,74309.83,16.2,0.43289,0.00037,15.08302]
[1779525615407,28.09,74309.83,16.2,0.43289,0.00037,15.08302]
[1779525615558,28.09,74309.83,16.2,0.43289,0.00037,15.08302]
[1779525615596,28.09,74296.69,16.2,0.42809,0.00036,15.04817]
[1779525615992,28.09,74296.69,16.2,0.42809,0.00036,15.04817]
[1779525616538,28.09,74290.06,16.2,0.42568,0.00036,15.02978]
[1779525616964,28.09,74284.24,16.2,0.42356,0.00036,15.01317]
[1779525618032,28.09,74284.24,16.2,0.42356,0.00036,15.01317]
[1779525618494,28.09,74283.1,16.2,0.42315,0.00036,15.00988]
[1779525618866,28.09,74283.1,16.2,0.42315,0.00036,15.00988]
[1779525627036,28.18,74278.06,16.2,0.42158,0.00036,14.99708]
[1779525630645,28.2,74279.43,16.2,0.42214,0.00036,15.00158]
[1779525631150,28.22,74281.94,16.2,0.42305,0.00036,15.00356]
[1779525633579,28.26,74278.1,16.2,0.42178,0.00036,14.99325]
[1779525638864,28.27,74277.34,16.2,0.42156,0.00036,14.99141]
[1779525641098,28.28,74277.08,16.2,0.42147,0.00036,14.9907]
[1779525641209,28.28,74277.08,16.2,0.42147,0.00036,14.9907]
[1779525641211,28.28,74277.08,16.2,0.42147,0.00036,14.9907]
[1779525641534,28.28,74276.2,16.2,0.42116,0.00036,14.98813]
[1779525646563,28.28,74273.91,16.2,0.42033,0.00036,14.98135]
[1779525646946,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525646991,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525646994,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525647142,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525647166,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525647209,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525647251,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525647252,28.28,74273.52,16.2,0.42019,0.00036,14.9802]
[1779525647586,28.28,74285.42,16.2,0.42449,0.00036,15.01487]
[1779525648520,28.28,74285.42,16.2,0.42449,0.00036,15.01487]
[1779525648567,28.28,74285.42,16.2,0.42449,0.00036,15.01487]
[1779525648570,28.28,74285.42,16.2,0.42449,0.00036,15.01487]
[1779525648626,28.28,74285.42,16.2,0.42449,0.00036,15.01487]
[1779525648617,28.28,74301.63,16.2,0.43037,0.00036,15.05934]
[1779525649373,28.28,74301.63,16.2,0.43037,0.00036,15.05934]
[1779525649572,28.28,74307.25,16.2,0.4324,0.00036,15.07398]
[1779525651223,28.28,74312.66,16.2,0.43437,0.00036,15.08771]
[1779525651826,28.28,74312.66,16.2,0.43437,0.00036,15.08771]
[1779525655462,28.28,74312.86,16.2,0.43444,0.00036,15.08822]
[1779525655478,28.28,74312.86,16.2,0.43444,0.00036,15.08822]
[1779525655479,28.28,74312.86,16.2,0.43444,0.00036,15.08822]
[1779525655560,28.28,74311.84,16.2,0.43407,0.00036,15.08567]
[1779525656291,28.28,74311.84,16.2,0.43407,0.00036,15.08567]
[1779525656546,28.28,74311.84,16.2,0.43407,0.00036,15.08567]
[1779525656647,28.28,74306.97,16.2,0.43231,0.00036,15.0733]
[1779525656705,28.28,74306.97,16.2,0.43231,0.00036,15.0733]
[1779525657367,28.28,74306.97,16.2,0.43231,0.00036,15.0733]
[1779525658013,28.28,74304.02,16.2,0.43124,0.00036,15.06566]
[1779525658535,28.28,74303.16,16.2,0.43093,0.00036,15.06341]
[1779525658758,28.28,74303.16,16.2,0.43093,0.00036,15.06341]
[1779525658776,28.28,74303.16,16.2,0.43093,0.00036,15.06341]
[1779525659281,28.28,74307.18,16.2,0.43239,0.00036,15.07385]
[1779525661294,28.28,74312.76,16.2,0.43441,0.00036,15.088]
[1779525664480,28.28,74311.84,16.2,0.43408,0.00036,15.0857]
[1779525664487,28.28,74311.84,16.2,0.43408,0.00036,15.0857]
[1779525664652,28.28,74313.23,16.2,0.43458,0.00036,15.08918]
[1779525665934,28.28,74315.55,16.2,0.43542,0.00036,15.09493]
[1779525665977,28.28,74315.55,16.2,0.43542,0.00036,15.09493]
[1779525666047,28.28,74315.55,16.2,0.43542,0.00036,15.09493]
[1779525666335,28.28,74318.44,16.2,0.43648,0.00036,15.10202]
[1779525667918,28.29,74320.82,16.2,0.43734,0.00036,15.10778]
[1779525667919,28.29,74320.82,16.2,0.43734,0.00036,15.10778]
[1779525667960,28.29,74320.82,16.2,0.43734,0.00036,15.10778]
[1779525668391,28.29,74320.82,16.2,0.43734,0.00036,15.10778]
[1779525668533,28.29,74326.55,16.2,0.43943,0.00036,15.12134]
[1779525669051,28.29,74326.55,16.2,0.43943,0.00036,15.12134]
[1779525669100,28.29,74326.55,16.2,0.43943,0.00036,15.12134]
[1779525669538,28.29,74326.55,16.2,0.43943,0.00036,15.12134]
[1779525669583,28.29,74326.55,16.2,0.43943,0.00036,15.12134]
[1779525669685,28.29,74331.86,16.2,0.44136,0.00036,15.13354]
[1779525671806,28.29,74330.99,16.2,0.44105,0.00036,15.13158]
[1779525671807,28.29,74330.99,16.2,0.44105,0.00036,15.13158]
[1779525672381,28.29,74330.99,16.2,0.44105,0.00036,15.13158]
[1779525672441,28.29,74328.86,16.2,0.44027,0.00036,15.12672]
[1779525676399,28.29,74326.79,16.2,0.43952,0.00036,15.12193]
[1779525676603,28.29,74326.79,16.2,0.43952,0.00036,15.12193]
[1779525681696,28.29,74326.45,16.2,0.43939,0.00036,15.12113]
[1779525685980,28.29,74326.52,16.2,0.43942,0.00036,15.12128]
[1779525686475,28.29,74321.04,16.2,0.43743,0.00036,15.10833]
[1779525691710,28.29,74320.79,16.2,0.43733,0.00036,15.10772]
[1779525694909,28.29,74323.88,16.2,0.43843,0.00036,15.10952]
[1779525695393,28.29,74323.88,16.2,0.43843,0.00036,15.10952]
[1779525696261,28.28,74323.87,16.2,0.43842,0.00036,15.10948]
[1779525701281,28.29,74325.62,16.2,0.43907,0.00036,15.11365]
[1779525701468,28.29,74325.62,16.2,0.43907,0.00036,15.11365]
[1779525701553,28.29,74325.62,16.2,0.43907,0.00036,15.11365]
[1779525701750,28.29,74325.7,16.2,0.43911,0.00036,15.11389]
[1779525703336,28.29,74326.25,16.2,0.43931,0.00036,15.11519]
[1779525703594,28.29,74328.02,16.2,0.43995,0.00036,15.11931]
[1779525708629,28.29,74324.42,16.2,0.43864,0.00036,15.11085]
[1779525710825,28.29,74324.29,16.2,0.43859,0.00036,15.11054]
[1779525711650,28.29,74328.78,16.2,0.44022,0.00036,15.12101]
[1779525712530,28.29,74328.78,16.2,0.44022,0.00036,15.12101]
[1779525712540,28.29,74328.78,16.2,0.44022,0.00036,15.12101]
[1779525712544,28.29,74328.78,16.2,0.44022,0.00036,15.12101]
[1779525712548,28.29,74328.78,16.2,0.44022,0.00036,15.12101]
[1779525712643,28.29,74328.78,16.2,0.44022,0.00036,15.12101]
[1779525712689,28.29,74332.26,16.2,0.44149,0.00036,15.12894]
[1779525713203,28.29,74332.26,16.2,0.44149,0.00036,15.12894]
[1779525713718,28.29,74332.26,16.2,0.44149,0.00036,15.12894]
[1779525713665,28.29,74341.58,16.2,0.44489,0.00036,15.14945]
[1779525715276,28.29,74342.72,16.2,0.4453,0.00036,15.15187]
[1779525717652,28.29,74343.76,16.2,0.44568,0.00036,15.15407]
[1779525717693,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718223,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718237,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718264,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718592,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718636,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718746,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718748,28.29,74343.86,16.2,0.44571,0.00036,15.15427]
[1779525718701,28.29,74344.59,16.2,0.44598,0.00036,15.1558]
[1779525719293,28.29,74344.59,16.2,0.44598,0.00036,15.1558]
[1779525719375,28.29,74344.59,16.2,0.44598,0.00036,15.1558]
[1779525719708,28.29,74340.95,16.2,0.44465,0.00036,15.14807]
[1779525720812,28.29,74338.46,16.2,0.44374,0.00036,15.14268]
[1779525720909,28.29,74338.46,16.2,0.44374,0.00036,15.14268]
[1779525720953,28.29,74338.46,16.2,0.44374,0.00036,15.14268]
[1779525721722,28.29,74330.92,16.2,0.441,0.00036,15.12588]
[1779525726758,28.29,74330.84,16.2,0.44097,0.00036,15.1257]
[1779525729114,28.29,74330.9,16.2,0.44099,0.00036,15.12583]
[1779525729356,28.29,74330.9,16.2,0.44099,0.00036,15.12583]
[1779525729747,28.29,74330.9,16.2,0.44099,0.00036,15.12583]
[1779525729750,28.29,74330.9,16.2,0.44099,0.00036,15.12583]
[1779525729753,28.29,74330.9,16.2,0.44099,0.00036,15.12583]
[1779525729710,28.29,74330.82,16.2,0.44096,0.00036,15.12564]
[1779525730447,28.29,74332.25,16.2,0.44148,0.00036,15.12888]
[1779525730793,28.29,74335.77,16.2,0.44276,0.00036,15.13674]
[1779525733808,28.29,74339.01,16.2,0.44394,0.00036,15.14384]
[1779525735866,28.29,74342.7,16.2,0.44528,0.00036,15.15176]
[1779525736133,28.29,74342.7,16.2,0.44528,0.00036,15.15176]
[1779525737493,28.29,74347.45,16.2,0.44701,0.00036,15.16171]
[1779525740737,28.28,74350.41,16.2,0.44809,0.00036,15.16777]
[1779525743183,28.28,74347.32,16.2,0.44696,0.00036,15.16142]
[1779525744891,28.28,74352.28,16.2,0.44876,0.00036,15.17151]
[1779525749932,28.28,74352.47,16.2,0.44883,0.00036,15.17186]
[1779525749946,28.28,74352.47,16.2,0.44883,0.00036,15.17186]
[1779525750733,28.28,74352.47,16.2,0.44883,0.00036,15.17186]
[1779525750935,28.28,74347.71,16.2,0.44709,0.00036,15.16216]
[1779525755970,28.27,74346.96,16.2,0.44679,0.00036,15.15504]
[1779525756927,28.27,74346.96,16.2,0.44679,0.00036,15.15504]
[1779525756977,28.27,74346.92,16.2,0.44677,0.00036,15.15495]
[1779525758696,28.27,74346.92,16.2,0.44677,0.00036,15.15495]
[1779525758760,28.27,74346.92,16.2,0.44677,0.00036,15.15495]
[1779525758766,28.27,74346.92,16.2,0.44677,0.00036,15.15495]
[1779525758784,28.27,74348.89,16.2,0.44749,0.00036,15.159]
[1779525760655,28.27,74351.95,16.2,0.4486,0.00037,15.16522]
[1779525760749,28.27,74355.46,16.2,0.44988,0.00037,15.17219]
[1779525761387,28.27,74355.46,16.2,0.44988,0.00037,15.17219]
[1779525762323,28.27,74355.54,16.2,0.44991,0.00037,15.17235]
[1779525762496,28.27,74355.54,16.2,0.44991,0.00037,15.17235]
[1779525762548,28.27,74355.58,16.2,0.44993,0.00037,15.17242]
[1779525763097,28.27,74355.58,16.2,0.44993,0.00037,15.17242]
[1779525763491,28.27,74349.76,16.2,0.4478,0.00037,15.16075]
[1779525764089,28.27,74349.76,16.2,0.4478,0.00037,15.16075]
[1779525764183,28.27,74349.76,16.2,0.4478,0.00037,15.16075]
[1779525764204,28.27,74349.76,16.2,0.4478,0.00037,15.16075]
[1779525764230,28.27,74349.76,16.2,0.4478,0.00037,15.16075]
[1779525764656,28.27,74342.85,16.2,0.44527,0.00036,15.14635]
[1779525765034,28.27,74330.72,16.2,0.44085,0.00036,15.11959]
[1779525769062,28.26,74326.74,16.2,0.43939,0.00036,15.11036]
[1779525771332,28.26,74326.51,16.2,0.43931,0.00036,15.10981]
[1779525771553,28.26,74327.73,16.2,0.43975,0.00036,15.11265]
[1779525772084,28.26,74331.21,16.2,0.44102,0.00036,15.12063]
[1779525773091,28.26,74335.22,16.2,0.44247,0.00036,15.12964]
[1779525775459,28.26,74335.41,16.2,0.44254,0.00036,15.13005]
[1779525775461,28.26,74336.1,16.2,0.44279,0.00036,15.13157]
[1779525777121,28.26,74339.58,16.2,0.44405,0.00036,15.13917]
[1779525777897,28.26,74339.58,16.2,0.44405,0.00036,15.13917]
[1779525778493,28.25,74343.05,16.2,0.44532,0.00036,15.14662]
[1779525780172,28.25,74345.85,16.2,0.44633,0.00037,15.15249]
[1779525780173,28.25,74345.85,16.2,0.44633,0.00037,15.15249]
[1779525780195,28.25,74345.85,16.2,0.44633,0.00037,15.15249]
[1779525782428,28.25,74351.83,16.2,0.44851,0.00037,15.16475]
[1779525785177,28.24,74355.36,16.2,0.44979,0.00037,15.17173]
[1779525790619,28.24,74357.3,16.2,0.45049,0.00037,15.17546]
[1779525790720,28.23,74353.89,16.2,0.44923,0.00037,15.16871]
[1779525796256,28.22,74354.43,16.2,0.44941,0.00037,15.1697]
[1779525800761,28.22,74353.12,16.2,0.44892,0.00037,15.16703]
[1779525800836,28.22,74353.12,16.2,0.44892,0.00037,15.16703]
[1779525801291,28.21,74349.68,16.2,0.44766,0.00037,15.16003]
[1779525807333,28.2,74348.32,16.2,0.44714,0.00037,15.15712]
[1779525810354,28.2,74346.95,16.2,0.44663,0.00037,15.15423]
[1779525810443,28.2,74347.4,16.2,0.44679,0.00037,15.15515]
[1779525816396,28.19,74346.9,16.2,0.44656,0.00037,15.14846]
[1779525818707,28.18,74347.04,16.2,0.44661,0.00037,15.14873]
[1779525818708,28.18,74347.04,16.2,0.44661,0.00037,15.14873]
[1779525818807,28.18,74347.28,16.2,0.44669,0.00037,15.14919]
[1779525823466,28.18,74348.51,16.2,0.44713,0.00037,15.1517]
[1779525824400,28.17,74347.89,16.2,0.4469,0.00037,15.15039]
[1779525824800,28.17,74347.89,16.2,0.4469,0.00037,15.15039]
[1779525824804,28.17,74347.89,16.2,0.4469,0.00037,15.15039]
[1779525824452,28.17,74340.85,16.2,0.44432,0.00037,15.13544]
[1779525825018,28.17,74340.85,16.2,0.44432,0.00037,15.13544]
[1779525825790,28.17,74340.85,16.2,0.44432,0.00037,15.13544]
[1779525825824,28.17,74350.17,16.2,0.44773,0.00037,15.15505]
[1779525826850,28.17,74350.17,16.2,0.44773,0.00037,15.15505]
[1779525826856,28.17,74350.17,16.2,0.44773,0.00037,15.15505]
[1779525826860,28.17,74350.17,16.2,0.44773,0.00037,15.15505]
[1779525826862,28.17,74356.12,16.2,0.4499,0.00037,15.167]
[1779525827772,28.17,74364.23,16.2,0.45288,0.00037,15.18258]
[1779525827929,28.17,74364.23,16.2,0.45288,0.00037,15.18258]
[1779525828014,28.17,74364.23,16.2,0.45288,0.00037,15.18258]
[1779525828855,28.17,74364.23,16.2,0.45288,0.00037,15.18258]
[1779525828705,28.17,74361.36,16.2,0.45183,0.00037,15.17716]
[1779525829022,28.17,74361.36,16.2,0.45183,0.00037,15.17716]
[1779525829492,28.17,74352.9,16.2,0.44872,0.00037,15.16057]
[1779525834536,28.16,74353.85,16.2,0.44906,0.00037,15.16243]
[1779525839916,28.16,74353.93,16.2,0.44908,0.00037,15.16255]
[1779525840632,28.16,74353.93,16.2,0.44908,0.00037,15.16255]
[1779525840733,28.15,74353.93,16.2,0.44907,0.00037,15.16251]
[1779525842470,28.15,74354.01,16.2,0.4491,0.00037,15.16266]
[1779525846306,28.15,74356.27,16.2,0.44992,0.00037,15.1671]
[1779525847247,28.15,74357.18,16.2,0.45025,0.00037,15.16887]
[1779525847360,28.15,74357.18,16.2,0.45025,0.00037,15.16887]
[1779525848707,28.14,74359.1,16.2,0.45095,0.00037,15.1726]
[1779525849899,28.14,74361.69,16.2,0.4519,0.00037,15.17755]
[1779525849904,28.14,74361.69,16.2,0.4519,0.00037,15.17755]
[1779525850648,28.14,74363.75,16.2,0.45265,0.00037,15.18144]
[1779525850934,28.14,74363.75,16.2,0.45265,0.00037,15.18144]
[1779525853179,28.14,74364.85,16.2,0.45305,0.00037,15.18348]
[1779525855872,28.14,74368.64,16.2,0.45444,0.00037,15.19044]
[1779525857864,28.13,74369.44,16.2,0.45473,0.00037,15.19187]
[1779525858326,28.13,74369.57,16.2,0.45477,0.00037,15.19209]
[1779525859657,28.13,74369.64,16.2,0.4548,0.00037,15.19221]
[1779525860432,28.13,74369.82,16.2,0.45486,0.00037,15.19253]
[1779525860719,28.13,74369.89,16.2,0.45488,0.00037,15.19264]
[1779525861725,28.13,74365.64,16.2,0.45332,0.00037,15.18486]
[1779525863747,28.13,74363.98,16.2,0.45271,0.00037,15.18175]
[1779525868774,28.12,74363.9,16.2,0.45267,0.00037,15.18157]
[1779525873810,28.12,74368.8,16.2,0.45445,0.00037,15.18509]
[1779525875039,28.12,74370.27,16.2,0.45499,0.00037,15.18773]
[1779525876789,28.12,74370.7,16.2,0.45515,0.00037,15.18849]
[1779525880210,28.12,74374.62,16.2,0.45659,0.00037,15.19542]
[1779525885561,28.12,74373.97,16.2,0.45635,0.00037,15.1943]
[1779525890669,28.12,74374.11,16.2,0.45641,0.00037,15.19456]
[1779525895972,28.12,74378.0,16.2,0.45784,0.00037,15.20128]
[1779525901574,28.13,74378.11,16.2,0.45788,0.00037,15.20147]
[1779525902877,28.13,74372.78,16.2,0.45593,0.00037,15.19226]
[1779525908194,28.13,74370.87,16.2,0.45523,0.00037,15.18888]
[1779525913812,28.13,74370.9,16.2,0.45524,0.00037,15.18896]
[1779525919417,28.14,74369.85,16.2,0.45486,0.00037,15.1871]
[1779525919658,28.14,74369.85,16.2,0.45486,0.00037,15.1871]
[1779525919775,28.14,74369.85,16.2,0.45486,0.00037,15.1871]
[1779525919779,28.14,74369.85,16.2,0.45486,0.00037,15.1871]
[1779525919800,28.14,74369.85,16.2,0.45486,0.00037,15.1871]
[1779525919859,28.14,74369.85,16.2,0.45486,0.00037,15.1871]
[1779525920141,28.14,74364.62,16.2,0.45294,0.00037,15.1775]
[1779525921942,28.13,74360.08,16.2,0.45127,0.00037,15.16887]
[1779525924183,28.13,74356.89,16.2,0.4501,0.00037,15.16264]
[1779525925844,28.13,74355.13,16.2,0.44945,0.00037,15.15915]
[1779525925945,28.13,74355.05,16.2,0.44942,0.00037,15.15898]
[1779525928463,28.13,74354.97,16.2,0.44938,0.00037,15.15881]
[1779525928643,28.13,74354.97,16.2,0.44938,0.00037,15.15881]
[1779525928727,28.13,74354.97,16.2,0.44938,0.00037,15.15881]
[1779525928765,28.13,74354.97,16.2,0.44938,0.00037,15.15881]
[1779525928867,28.13,74354.97,16.2,0.44938,0.00037,15.15881]
[1779525928988,28.13,74354.56,16.2,0.44923,0.00037,15.15798]
[1779525928999,28.13,74354.56,16.2,0.44923,0.00037,15.15798]
[1779525929050,28.13,74354.56,16.2,0.44923,0.00037,15.15798]
[1779525929502,28.13,74354.56,16.2,0.44923,0.00037,15.15798]
[1779525929749,28.13,74356.38,16.2,0.4499,0.00037,15.1616]
[1779525931813,28.13,74356.33,16.2,0.44988,0.00037,15.16147]
[1779525931858,28.13,74356.33,16.2,0.44988,0.00037,15.16147]
[1779525931897,28.13,74356.33,16.2,0.44988,0.00037,15.16147]
[1779525931929,28.12,74354.71,16.2,0.44926,0.00037,15.15271]
[1779525932933,28.13,74361.59,16.2,0.45179,0.00037,15.16616]
[1779525933232,28.13,74369.05,16.2,0.45453,0.00037,15.18005]
[1779525934088,28.13,74369.05,16.2,0.45453,0.00037,15.18005]
[1779525934932,28.13,74371.47,16.2,0.45542,0.00037,15.1844]
[1779525940280,28.12,74370.39,16.2,0.45502,0.00037,15.18245]
[1779525945682,28.12,74371.02,16.2,0.45525,0.00037,15.18356]
[1779525946755,28.12,74371.51,16.2,0.45543,0.00037,15.18442]
[1779525946979,28.12,74371.51,16.2,0.45543,0.00037,15.18442]
[1779525947460,28.12,74378.14,16.2,0.45787,0.00037,15.19595]
[1779525948080,28.12,74378.14,16.2,0.45787,0.00037,15.19595]
[1779525948337,28.12,74381.84,16.2,0.45923,0.00037,15.20215]
[1779525949344,28.12,74377.41,16.2,0.4576,0.00037,15.19472]
[1779525954573,28.12,74380.24,16.2,0.45864,0.00037,15.1995]
[1779525956130,28.12,74383.93,16.2,0.46,0.00037,15.20558]
[1779525963002,28.12,74383.43,16.2,0.45982,0.00037,15.20477]
[1779525963020,28.12,74383.97,16.2,0.46002,0.00037,15.20565]
[1779525963374,28.12,74383.97,16.2,0.46002,0.00037,15.20565]
[1779525963443,28.12,74383.97,16.2,0.46002,0.00037,15.20565]
[1779525963447,28.12,74383.97,16.2,0.46002,0.00037,15.20565]
[1779525963586,28.12,74387.07,16.2,0.46116,0.00037,15.21062]
[1779525964747,28.12,74387.07,16.2,0.46116,0.00037,15.21062]
[1779525964769,28.12,74396.69,16.2,0.46471,0.00037,15.22524]
[1779525968917,28.13,74399.89,16.2,0.4659,0.00037,15.22987]
[1779525968944,28.16,74406.21,16.2,0.46827,0.00037,15.23864]
[1779525969350,28.16,74406.21,16.2,0.46827,0.00037,15.23864]
[1779525969673,28.16,74406.53,16.2,0.46838,0.00037,15.23906]
[1779525970271,28.16,74406.53,16.2,0.46838,0.00037,15.23906]
[1779525970836,28.16,74406.53,16.2,0.46838,0.00037,15.23906]
[1779525970869,28.16,74406.53,16.2,0.46838,0.00037,15.23906]
[1779525971368,28.2,74406.9,16.2,0.46858,0.00037,15.23973]
[1779525971905,28.2,74406.9,16.2,0.46858,0.00037,15.23973]
[1779525972398,28.2,74406.97,16.2,0.46861,0.00037,15.23983]
[1779525972505,28.2,74410.39,16.2,0.46987,0.00037,15.24426]
[1779525973556,28.2,74410.39,16.2,0.46987,0.00037,15.24426]
[1779525973657,28.23,74412.37,16.2,0.47063,0.00037,15.24684]
[1779525977391,28.23,74411.23,16.2,0.47021,0.00037,15.24541]
[1779525981833,28.22,74409.41,16.2,0.46954,0.00037,15.24309]
[1779525981933,28.22,74409.41,16.2,0.46953,0.00037,15.24308]
[1779525982662,28.22,74409.41,16.2,0.46953,0.00037,15.24308]
[1779525983317,28.22,74408.7,16.2,0.46927,0.00037,15.24216]
[1779525985364,28.22,74409.28,16.2,0.46948,0.00037,15.24291]
[1779525988454,28.22,74409.41,16.2,0.46953,0.00037,15.24307]
[1779525993652,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525994687,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525994707,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525994818,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525994881,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525995035,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525995062,28.18,74411.9,16.2,0.47039,0.00037,15.24058]
[1779525995071,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525995084,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525995140,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525995242,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525995944,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525995946,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525995956,28.18,74411.95,16.2,0.4704,0.00037,15.24064]
[1779525996017,28.14,74420.2,16.2,0.4734,0.00037,15.25043]
[1779525996673,28.14,74425.38,16.2,0.47531,0.00037,15.2562]
[1779525997223,28.14,74425.38,16.2,0.47531,0.00037,15.2562]
[1779525997749,28.14,74425.38,16.2,0.47531,0.00037,15.2562]
[1779525997923,28.11,74425.38,16.2,0.47528,0.00037,15.25612]
[1779525998687,28.08,74421.88,16.2,0.47395,0.00037,15.25216]
[1779526003556,27.93,74422.01,16.2,0.47382,0.00037,15.25187]
[1779526003572,27.93,74422.01,16.2,0.47382,0.00037,15.25187]
[1779526003966,27.93,74427.17,16.2,0.47574,0.00037,15.25758]
[1779526004076,27.93,74427.17,16.2,0.47574,0.00037,15.25758]
[1779526004091,27.93,74427.17,16.3,0.47574,0.00037,15.25758]
[1779526004108,27.93,74427.17,16.6,0.47574,0.00037,15.25758]
[1779526004359,27.93,74427.17,19.6,0.47574,0.00037,15.25758]
[1779526004391,27.93,74427.17,19.6,0.47574,0.00037,15.25758]
[1779526004729,27.9,74439.31,19.6,0.48024,0.00037,15.26957]
[1779526005872,27.9,74444.13,19.6,0.48203,0.00037,15.27382]
[1779526006154,27.9,74444.13,19.6,0.48203,0.00037,15.27382]
[1779526006876,27.9,74444.13,19.6,0.48203,0.00037,15.27382]
[1779526006977,27.9,74440.05,19.6,0.48051,0.00037,15.27025]
[1779526008819,27.9,74439.37,19.6,0.48026,0.00037,15.26963]
[1779526012014,27.9,74438.16,19.6,0.47981,0.00037,15.26852]
[1779526012025,27.9,74438.16,19.6,0.47981,0.00037,15.26852]
[1779526012362,27.9,74440.12,19.6,0.48054,0.00037,15.27031]
[1779526012523,27.9,74440.12,19.6,0.48054,0.00037,15.27031]
[1779526012619,27.9,74440.12,19.6,0.48054,0.00037,15.27031]
[1779526012621,27.9,74440.12,19.6,0.48054,0.00037,15.27031]
[1779526013067,27.9,74445.08,19.6,0.48239,0.00037,15.27462]
[1779526016813,27.9,74448.34,19.6,0.4836,0.00037,15.27728]
[1779526017239,27.9,74448.34,19.6,0.4836,0.00037,15.27728]
[1779526018596,27.9,74447.72,19.6,0.48337,0.00037,15.27678]
[1779526018688,27.9,74447.72,19.6,0.48337,0.00037,15.27678]
[1779526018967,27.9,74447.72,19.6,0.48337,0.00037,15.27678]
[1779526019881,27.9,74446.86,19.6,0.48305,0.00037,15.27608]
[1779526023399,27.89,74447.7,19.6,0.48336,0.00037,15.27676]
[1779526023862,27.89,74447.36,19.6,0.48323,0.00037,15.27648]
[1779526025136,27.89,74447.36,19.6,0.48323,0.00037,15.27648]
[1779526029393,27.88,74446.59,19.6,0.48294,0.00037,15.27584]
[1779526038899,27.87,74447.51,19.6,0.48327,0.00037,15.27658]
[1779526038957,27.87,74447.51,19.6,0.48327,0.00037,15.27658]
[1779526039360,27.86,74447.51,19.6,0.48326,0.00037,15.27656]
[1779526039410,27.86,74447.51,19.6,0.48326,0.00037,15.27656]
[1779526042116,27.86,74446.75,19.6,0.48298,0.00037,15.27594]
[1779526042170,27.86,74446.75,19.6,0.48298,0.00037,15.27594]
[1779526042997,27.86,74449.9,19.6,0.48415,0.00037,15.27844]
[1779526044007,27.85,74453.28,19.6,0.48541,0.00037,15.28098]
[1779526044651,27.85,74453.28,19.6,0.48541,0.00037,15.28098]
[1779526045290,27.85,74451.53,19.6,0.48476,0.00037,15.27968]
[1779526046018,27.85,74448.61,19.6,0.48366,0.00037,15.27743]
[1779526046546,27.85,74448.61,19.6,0.48366,0.00037,15.27743]
[1779526047025,27.85,74443.18,19.6,0.48164,0.00037,15.27293]
[1779526048032,27.85,74439.51,19.6,0.48026,0.00037,15.26967]
[1779526048389,27.85,74439.51,19.6,0.48026,0.00037,15.26967]
[1779526053804,27.84,74440.81,19.6,0.48073,0.00037,15.26533]
[1779526056189,27.84,74440.09,19.6,0.48046,0.00037,15.26468]
[1779526058481,27.83,74438.39,19.6,0.47982,0.00037,15.26311]
[1779526058541,27.83,74438.39,19.8,0.47982,0.00037,15.26311]
[1779526058562,27.83,74438.39,20.0,0.47982,0.00037,15.26311]
[1779526059110,27.8,74438.99,20.0,0.48001,0.00037,15.2636]
[1779526061790,27.76,74441.06,20.2,0.48076,0.00037,15.26542]
[1779526061817,27.76,74441.06,20.4,0.48076,0.00037,15.26542]
[1779526063463,27.69,74444.02,20.4,0.4818,0.00038,15.26791]
[1779526069180,27.57,74442.15,20.4,0.48099,0.00038,15.26609]
[1779526072091,27.54,74442.5,20.6,0.4811,0.00038,15.26635]
[1779526077236,27.49,74442.94,20.6,0.48122,0.00038,15.26665]
[1779526082824,27.48,74443.02,20.6,0.48124,0.00038,15.26672]
[1779526090328,27.35,74446.31,20.6,0.48238,0.00038,15.26938]
[1779526095363,27.34,74447.07,20.6,0.48266,0.00038,15.27]
[1779526101405,27.32,74448.7,20.6,0.48326,0.00038,15.27132]
[1779526104798,27.28,74449.1,20.6,0.48338,0.00038,15.2716]
[1779526107834,27.24,74451.18,20.6,0.48415,0.00038,15.27321]
[1779526107846,27.24,74451.18,21.9,0.48415,0.00038,15.27321]
[1779526107935,27.21,74451.14,21.9,0.4841,0.00038,15.27314]
[1779526108726,27.21,74451.14,21.9,0.4841,0.00038,15.27314]
[1779526108859,27.21,74451.14,21.9,0.4841,0.00038,15.27314]
[1779526108860,27.21,74451.14,21.9,0.4841,0.00038,15.27314]
[1779526108904,27.21,74451.1,21.9,0.48409,0.00038,15.27311]
[1779526111815,27.2,74452.33,21.9,0.48456,0.00038,15.27407]
[1779526111879,27.2,74451.59,21.9,0.48427,0.00038,15.26799]
[1779526112688,27.2,74451.59,21.9,0.48427,0.00038,15.26799]
[1779526112771,27.2,74451.21,21.9,0.48412,0.00038,15.26769]
[1779526115591,27.2,74451.48,21.9,0.48422,0.00038,15.26791]
[1779526119620,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119688,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119694,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119829,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119893,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119916,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119959,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526119975,27.2,74451.71,21.9,0.48431,0.00038,15.26809]
[1779526120070,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120319,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120339,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120525,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120680,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120796,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120873,27.2,74451.71,21.9,0.48431,0.00038,15.26808]
[1779526120929,27.2,74504.25,21.9,0.50442,0.00038,15.28975]
[1779526121193,27.2,74504.25,21.9,0.50442,0.00038,15.28975]
[1779526121290,27.2,74504.25,21.9,0.50442,0.00038,15.28975]
[1779526121645,27.2,74504.25,21.9,0.50442,0.00038,15.28975]
[1779526121647,27.2,74504.25,21.9,0.50442,0.00038,15.28975]
[1779526121662,27.2,74504.25,22.2,0.50442,0.00038,15.28975]
[1779526121668,27.2,74504.25,22.6,0.50442,0.00038,15.28975]
[1779526121691,27.2,74504.25,22.9,0.50442,0.00038,15.28975]
[1779526121891,27.17,74539.51,22.9,0.51792,0.00038,15.28249]
[1779526122845,27.17,74539.51,22.9,0.51792,0.00038,15.28249]
[1779526123153,27.1,74542.32,22.9,0.51903,0.00038,15.2811]
[1779526123469,27.1,74542.32,22.9,0.51903,0.00038,15.2811]
[1779526124648,27.06,74542.3,22.9,0.51903,0.00038,15.28108]
[1779526125850,27.03,74540.11,24.9,0.51821,0.00038,15.28211]
[1779526126171,27.03,74540.11,24.9,0.51821,0.00038,15.28211]
[1779526127030,27.03,74540.26,24.9,0.51827,0.00038,15.28204]
[1779526128524,26.97,74540.3,24.9,0.51831,0.00039,15.28197]
[1779526132136,26.89,74540.38,24.9,0.51838,0.00039,15.28186]
[1779526132628,26.83,74537.22,24.9,0.51718,0.00039,15.28326]
[1779526133828,26.83,74537.22,24.9,0.51718,0.00039,15.28326]
[1779526134101,26.83,74537.22,24.9,0.51718,0.00039,15.28326]
[1779526139676,26.71,74534.87,24.9,0.51632,0.00039,15.28417]
[1779526140753,26.71,74534.87,24.9,0.51632,0.00039,15.28417]
[1779526141869,26.71,74534.96,24.9,0.51636,0.00039,15.28413]
[1779526143577,26.71,74534.9,24.9,0.51634,0.00039,15.28415]
[1779526148740,26.7,74536.69,24.9,0.51704,0.00039,15.28339]
[1779526153775,26.69,74539.18,24.9,0.51801,0.00039,15.28226]
[1779526158810,26.68,74540.17,24.9,0.5184,0.00039,15.28178]
[1779526161168,26.67,74540.13,24.9,0.51839,0.00039,15.2818]
[1779526165859,26.66,74543.95,24.9,0.51988,0.00039,15.27984]
[1779526167185,26.66,74543.95,24.9,0.51988,0.00039,15.27984]
[1779526166866,26.66,74547.04,24.9,0.52109,0.00039,15.27809]
[1779526169122,26.64,74549.62,24.9,0.5221,0.00039,15.27651]
[1779526169887,26.6,74546.03,24.9,0.52072,0.00039,15.27861]
[1779526171082,26.58,74537.77,24.9,0.51751,0.00039,15.27733]
[1779526171886,26.58,74537.77,24.9,0.51751,0.00039,15.27733]
[1779526172149,26.53,74531.63,24.9,0.51513,0.00039,15.27981]
[1779526177946,26.4,74529.77,24.9,0.51445,0.00039,15.2804]
[1779526182981,26.27,74527.06,24.9,0.51342,0.0004,15.28122]
[1779526189099,26.17,74524.43,24.9,0.5124,0.0004,15.28194]
[1779526195066,26.12,74524.92,24.9,0.51261,0.0004,15.28179]
[1779526196207,26.11,74528.1,24.9,0.51388,0.0004,15.28083]
[1779526196757,26.11,74528.1,24.9,0.51388,0.0004,15.28083]
[1779526198087,26.11,74532.52,24.9,0.51564,0.0004,15.27924]
[1779526199094,26.11,74535.65,24.9,0.51689,0.0004,15.27793]
[1779526204707,26.04,74535.38,24.9,0.51681,0.0004,15.278]
[1779526207263,26.01,74535.38,24.9,0.51682,0.0004,15.27798]
[1779526208157,25.96,74539.64,24.9,0.51855,0.0004,15.27592]
[1779526217220,25.86,74543.88,24.9,0.52031,0.0004,15.2735]
[1779526222255,25.83,74543.32,24.9,0.5201,0.0004,15.27379]
[1779526224418,25.81,74542.72,24.9,0.51987,0.0004,15.27411]
[1779526225276,25.8,74536.2,24.9,0.51725,0.0004,15.27745]
[1779526226283,25.8,74533.02,24.9,0.51596,0.0004,15.27885]
[1779526226332,25.8,74533.02,24.9,0.51596,0.0004,15.27885]
[1779526228297,25.8,74537.17,24.9,0.51764,0.0004,15.27699]
[1779526233332,25.79,74536.27,24.9,0.51728,0.0004,15.27191]
[1779526236625,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236645,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236668,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236686,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236698,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236727,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236738,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236821,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526236926,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237020,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237039,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237228,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237274,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237382,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237480,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526237617,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526238040,25.79,74536.27,26.9,0.51728,0.0004,15.27191]
[1779526238142,25.79,74565.94,26.9,0.52924,0.0004,15.25125]
[1779526238364,25.79,74565.94,26.9,0.52924,0.0004,15.25125]
[1779526238429,25.79,74565.94,26.9,0.52924,0.0004,15.25125]
[1779526238979,25.79,74585.22,26.9,0.53699,0.0004,15.2305]
[1779526239314,25.79,74585.22,26.9,0.53699,0.0004,15.2305]
[1779526239882,25.79,74585.22,26.9,0.53699,0.0004,15.2305]
[1779526239955,25.8,74585.88,26.9,0.53725,0.0004,15.2297]
[1779526240531,25.8,74585.88,26.9,0.53725,0.0004,15.2297]
[1779526240780,25.8,74585.88,26.9,0.53725,0.0004,15.2297]
[1779526241148,25.8,74586.23,26.9,0.53738,0.0004,15.22929]
[1779526243423,25.82,74585.09,26.9,0.5369,0.0004,15.23078]
[1779526250926,25.83,74586.71,26.9,0.53754,0.0004,15.22883]
[1779526251028,25.84,74586.71,26.9,0.53753,0.0004,15.22886]
[1779526256800,25.84,74586.52,26.9,0.53746,0.0004,15.22909]
[1779526257601,25.84,74586.52,26.9,0.53746,0.0004,15.22908]
[1779526258466,25.83,74586.04,26.9,0.53727,0.0004,15.22968]
[1779526260392,25.83,74585.05,26.9,0.53687,0.0004,15.23089]
[1779526262726,25.83,74586.96,26.9,0.53764,0.0004,15.22853]
[1779526263659,25.83,74584.23,26.9,0.53654,0.0004,15.23188]
[1779526265588,25.83,74582.55,31.9,0.53587,0.0004,15.23388]
[1779526265693,25.83,74582.55,31.9,0.53587,0.0004,15.23388]
[1779526266892,25.83,74582.51,31.9,0.53585,0.0004,15.23393]
[1779526267694,25.83,74584.45,31.9,0.53663,0.0004,15.23161]
[1779526268585,25.83,74579.91,31.9,0.53481,0.0004,15.23693]
[1779526274041,25.82,74578.14,31.9,0.53411,0.0004,15.2389]
[1779526274067,25.82,74578.14,31.9,0.53411,0.0004,15.2389]
[1779526274874,25.82,74578.51,31.9,0.53426,0.0004,15.23849]
[1779526274955,25.82,74578.51,31.9,0.53426,0.0004,15.23849]
[1779526274959,25.82,74578.51,31.9,0.53426,0.0004,15.23849]
[1779526275092,25.82,74578.51,31.9,0.53426,0.0004,15.23849]
[1779526275166,25.82,74576.96,31.9,0.53363,0.0004,15.24021]
[1779526275634,25.83,74563.63,31.9,0.52828,0.0004,15.25344]
[1779526277315,25.85,74555.95,31.9,0.52517,0.0004,15.25985]
[1779526278657,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280001,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280029,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280033,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280038,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280081,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280301,25.85,74552.93,31.9,0.52396,0.0004,15.2621]
[1779526280698,25.86,74552.57,31.9,0.52381,0.0004,15.26236]
[1779526281025,25.86,74552.57,31.9,0.52381,0.0004,15.26236]
[1779526281040,25.86,74552.57,31.9,0.52381,0.0004,15.26236]
[1779526281249,25.86,74572.49,31.9,0.53181,0.0004,15.24505]
[1779526281678,25.86,74580.12,31.9,0.53487,0.0004,15.23679]
[1779526282573,25.86,74580.12,31.9,0.53487,0.0004,15.23679]
[1779526289128,25.86,74580.76,31.9,0.53513,0.0004,15.23606]
[1779526294129,25.85,74583.6,31.9,0.53628,0.0004,15.2272]
[1779526294366,25.85,74584.03,31.9,0.53645,0.0004,15.22668]
[1779526299055,25.85,74583.66,31.9,0.5363,0.0004,15.22712]
[1779526305237,25.85,74583.26,31.9,0.53614,0.0004,15.22759]
[1779526311865,25.85,74584.23,31.9,0.53654,0.0004,15.22642]
[1779526315366,25.85,74584.23,31.9,0.53654,0.0004,15.22641]
[1779526315412,25.85,74584.23,31.9,0.53654,0.0004,15.22641]
[1779526315457,25.85,74584.23,31.9,0.53654,0.0004,15.22641]
[1779526316097,25.85,74584.23,31.9,0.53654,0.0004,15.22641]
[1779526316190,25.85,74578.31,31.9,0.53416,0.0004,15.23328]
[1779526316923,25.85,74574.38,31.9,0.53259,0.0004,15.23754]
[1779526321111,25.85,74573.04,31.9,0.53205,0.0004,15.23894]
[1779526322148,25.85,74575.1,31.9,0.53287,0.0004,15.23678]
[1779526322171,25.85,74575.1,31.9,0.53287,0.0004,15.23678]
[1779526322206,25.85,74575.1,31.9,0.53287,0.0004,15.23678]
[1779526322964,25.85,74579.17,31.9,0.53451,0.0004,15.23232]
[1779526323972,25.85,74583.95,31.9,0.53642,0.0004,15.22676]
[1779526329956,25.85,74583.95,31.9,0.53642,0.0004,15.22676]
[1779526330092,25.85,74583.95,31.9,0.53642,0.0004,15.22676]
[1779526330580,25.85,74583.49,31.9,0.53624,0.0004,15.2273]
[1779526331021,25.85,74579.76,31.9,0.53475,0.0004,15.23165]
[1779526331433,25.85,74579.76,31.9,0.53475,0.0004,15.23165]
[1779526337806,25.85,74581.62,31.9,0.53549,0.0004,15.2295]
[1779526338394,25.85,74581.62,31.9,0.53549,0.0004,15.2295]
[1779526338071,25.85,74585.6,31.9,0.53709,0.0004,15.22474]
[1779526343105,25.84,74588.32,31.9,0.53818,0.0004,15.22133]
[1779526348142,25.84,74590.26,31.9,0.53896,0.0004,15.21883]
[1779526348460,25.84,74590.26,31.9,0.53896,0.0004,15.21883]
[1779526354185,25.84,74589.46,31.9,0.53866,0.0004,15.21432]
[1779526358596,25.84,74589.97,31.9,0.53886,0.0004,15.21366]
[1779526364255,25.84,74589.39,31.9,0.53863,0.0004,15.2144]
[1779526364893,25.84,74589.39,31.9,0.53863,0.0004,15.2144]
[1779526370296,25.83,74587.17,31.9,0.53774,0.0004,15.21722]
[1779526374900,25.83,74588.55,31.9,0.5383,0.0004,15.21547]
[1779526378456,25.83,74588.82,31.9,0.53841,0.0004,15.21513]
[1779526384395,25.83,74588.74,31.9,0.53838,0.0004,15.21522]
[1779526388423,25.83,74591.86,31.9,0.53963,0.0004,15.21115]
[1779526390713,25.83,74592.06,31.9,0.53971,0.0004,15.21088]
[1779526393378,25.83,74593.09,31.9,0.54013,0.0004,15.2095]
[1779526396011,25.83,74593.5,31.9,0.54029,0.0004,15.20895]
[1779526401517,25.83,74592.01,31.9,0.53969,0.0004,15.21095]
[1779526407556,25.83,74591.89,31.9,0.53964,0.0004,15.21111]
[1779526409119,25.83,74591.89,31.9,0.53964,0.0004,15.21111]
[1779526413599,25.83,74588.76,31.9,0.5384,0.0004,15.20966]
[1779526421221,25.83,74588.85,31.9,0.53844,0.0004,15.20952]
[1779526421995,25.83,74588.85,31.9,0.53844,0.0004,15.20952]
[1779526428806,25.82,74591.24,31.9,0.5394,0.0004,15.20641]
[1779526433970,25.82,74593.68,31.9,0.54038,0.0004,15.20315]
[1779526438461,25.82,74594.07,31.9,0.54054,0.0004,15.20262]
[1779526448845,25.82,74595.84,31.9,0.54125,0.0004,15.20017]
[1779526455894,25.82,74594.88,31.9,0.54087,0.0004,15.20149]
[1779526465965,25.82,74594.88,31.9,0.54087,0.0004,15.20149]
[1779526475028,25.82,74595.16,31.9,0.541,0.0004,15.19556]
[1779526484091,25.82,74595.61,31.9,0.54118,0.0004,15.19494]
[1779526489126,25.82,74597.22,31.9,0.54182,0.0004,15.19269]
[1779526491525,25.82,74597.22,31.9,0.54182,0.0004,15.19269]
[1779526496957,25.82,74596.87,31.9,0.54168,0.0004,15.19319]
[1779526498011,25.82,74597.03,31.9,0.54174,0.0004,15.19296]
[1779526505239,25.82,74597.13,31.9,0.54178,0.0004,15.19283]
[1779526511281,25.82,74597.37,31.9,0.54188,0.0004,15.19249]
[1779526517099,25.82,74596.39,31.9,0.54149,0.0004,15.19387]
[1779526522365,25.82,74596.61,31.9,0.54157,0.0004,15.19356]
[1779526530421,25.82,74596.31,31.9,0.54145,0.0004,15.19398]
[1779526536463,25.82,74596.32,31.9,0.54147,0.0004,15.18843]
[1779526541497,25.82,74592.14,31.9,0.53979,0.0004,15.19413]
[1779526543373,25.82,74590.74,31.9,0.53923,0.0004,15.19599]
[1779526548547,25.82,74591.34,31.9,0.53947,0.0004,15.1952]
[1779526549193,25.82,74591.34,31.9,0.53947,0.0004,15.1952]
[1779526558617,25.82,74592.09,31.9,0.53977,0.0004,15.19422]
[1779526559784,25.82,74592.13,31.9,0.53978,0.0004,15.19417]
[1779526560631,25.82,74596.04,31.9,0.54135,0.0004,15.18884]
[1779526562212,25.82,74596.04,31.9,0.54135,0.0004,15.18884]
[1779526562645,25.82,74600.29,31.9,0.54306,0.0004,15.18278]
[1779526569694,25.83,74599.86,31.9,0.54288,0.0004,15.18342]
[1779526573370,25.83,74599.8,31.9,0.54286,0.0004,15.1835]
[1779526575736,25.83,74603.63,31.9,0.5444,0.0004,15.17784]
[1779526578195,25.83,74604.07,31.9,0.54457,0.0004,15.17718]
[1779526583792,25.83,74605.23,31.9,0.54503,0.0004,15.17542]
[1779526587905,25.83,74604.9,31.9,0.5449,0.0004,15.17593]
[1779526587908,25.83,74604.9,31.9,0.5449,0.0004,15.17593]
[1779526588136,25.83,74604.9,31.9,0.5449,0.0004,15.17593]
[1779526588827,25.83,74595.41,31.9,0.54109,0.0004,15.18974]
[1779526590637,25.83,74595.41,31.9,0.54109,0.0004,15.18974]
[1779526596334,25.83,74594.4,31.9,0.5407,0.0004,15.18559]
[1779526597890,25.83,74597.62,31.9,0.54199,0.0004,15.18111]
[1779526603371,25.83,74597.85,31.9,0.54209,0.0004,15.18078]
[1779526609783,25.83,74595.19,31.9,0.54102,0.0004,15.18451]
[1779526609974,25.83,74599.72,31.9,0.54284,0.0004,15.1781]
[1779526615031,25.82,74601.39,31.9,0.54352,0.0004,15.17561]
[1779526620066,25.81,74600.95,31.9,0.54335,0.0004,15.17621]
[1779526620707,25.81,74600.95,31.9,0.54335,0.0004,15.17621]
[1779526621073,25.81,74595.65,31.9,0.54122,0.0004,15.18378]
[1779526624094,25.81,74592.82,31.9,0.54009,0.0004,15.18765]
[1779526629129,25.81,74591.9,31.9,0.53972,0.0004,15.18888]
[1779526633377,25.82,74591.66,31.9,0.53962,0.0004,15.1892]
[1779526643228,25.82,74594.46,31.9,0.54074,0.0004,15.18545]
[1779526648263,25.82,74592.02,31.9,0.53976,0.0004,15.18874]
[1779526653616,25.82,74592.02,36.9,0.53976,0.0004,15.18874]
[1779526654731,25.82,74592.02,36.9,0.53977,0.0004,15.1832]
[1779526660513,25.82,74592.1,36.9,0.53981,0.0004,15.18309]
[1779526666391,25.81,74590.72,36.9,0.53925,0.0004,15.1849]
[1779526666434,25.81,74590.72,36.9,0.53925,0.0004,15.1849]
[1779526666514,25.81,74590.72,36.9,0.53925,0.0004,15.1849]
[1779526670417,25.81,74587.57,36.9,0.53799,0.0004,15.18895]
[1779526671857,25.81,74587.57,36.9,0.53799,0.0004,15.18894]
[1779526672307,25.81,74587.57,36.9,0.53799,0.0004,15.18894]
[1779526678474,25.81,74587.07,36.9,0.5378,0.0004,15.18956]
[1779526679106,25.81,74587.07,36.9,0.5378,0.0004,15.18956]
[1779526679125,25.81,74587.07,36.9,0.5378,0.0004,15.18956]
[1779526679391,25.81,74587.07,36.9,0.5378,0.0004,15.18956]
[1779526682553,25.81,74589.65,36.9,0.53884,0.0004,15.18625]
[1779526682597,25.81,74589.65,36.9,0.53884,0.0004,15.18625]
[1779526688544,25.8,74592.27,36.9,0.53989,0.0004,15.18279]
[1779526693428,25.8,74594.3,36.9,0.54071,0.0004,15.18003]
[1779526701634,25.79,74594.82,36.9,0.54093,0.0004,15.17928]
[1779526708684,25.79,74595.72,36.9,0.5413,0.0004,15.178]
[1779526713719,25.78,74597.22,36.9,0.54192,0.0004,15.17033]
[1779526718754,25.78,74598.46,36.9,0.54243,0.0004,15.16852]
[1779526723789,25.77,74598.74,36.9,0.54255,0.0004,15.16808]
[1779526728824,25.76,74601.06,36.9,0.5435,0.0004,15.16465]
[1779526733859,25.76,74601.31,36.9,0.54361,0.0004,15.16425]
[1779526738894,25.76,74598.6,36.9,0.54252,0.0004,15.16821]
[1779526739827,25.76,74598.6,36.9,0.54252,0.0004,15.16821]
[1779526745945,25.76,74599.18,36.9,0.54275,0.0004,15.16737]
[1779526752839,25.76,74599.18,36.9,0.54275,0.0004,15.16737]
[1779526759037,25.76,74598.63,36.9,0.54253,0.0004,15.16817]
[1779526764758,25.76,74598.63,36.9,0.54253,0.0004,15.16817]
[1779526770115,25.76,74599.57,36.9,0.5429,0.0004,15.16681]
[1779526775785,25.76,74599.78,36.9,0.543,0.0004,15.16096]
[1779526781295,25.76,74599.82,36.9,0.54302,0.0004,15.1609]
[1779526792269,25.76,74600.59,36.9,0.54333,0.0004,15.15977]
[1779526797304,25.76,74601.98,36.9,0.54389,0.0004,15.15772]
[1779526802248,25.76,74599.93,36.9,0.54306,0.0004,15.16075]
[1779526803346,25.76,74594.4,36.9,0.54083,0.0004,15.1686]
[1779526805077,25.76,74594.02,36.9,0.54068,0.0004,15.16912]
[1779526810395,25.76,74594.2,36.9,0.54075,0.0004,15.16887]
[1779526810902,25.76,74594.2,36.9,0.54075,0.0004,15.16887]
[1779526817632,25.76,74594.2,36.9,0.54075,0.0004,15.16886]
[1779526819154,25.76,74594.91,36.9,0.54104,0.0004,15.16788]
[1779526821511,25.76,74593.11,36.9,0.54031,0.0004,15.17035]
[1779526823487,25.76,74597.89,36.9,0.54224,0.0004,15.16369]
[1779526824279,25.76,74597.89,36.9,0.54224,0.0004,15.16369]
[1779526829547,25.76,74594.48,36.9,0.54087,0.0004,15.16848]
[1779526832215,25.76,74594.43,36.9,0.54086,0.0004,15.163]
[1779526833221,25.76,74593.51,36.9,0.54049,0.0004,15.16426]
[1779526834205,25.76,74592.8,36.9,0.5402,0.0004,15.16522]
[1779526835589,25.76,74589.33,36.9,0.5388,0.0004,15.16982]
[1779526836375,25.76,74589.33,36.9,0.5388,0.0004,15.16982]
[1779526841631,25.76,74585.05,36.9,0.53708,0.0004,15.17524]
[1779526846666,25.76,74584.56,36.9,0.53688,0.0004,15.17584]
[1779526852708,25.76,74583.34,36.9,0.53639,0.0004,15.17731]
[1779526855642,25.76,74583.84,36.9,0.53659,0.0004,15.17671]
[1779526856391,25.76,74583.46,36.9,0.53644,0.0004,15.17717]
[1779526856683,25.76,74583.46,36.9,0.53644,0.0004,15.17717]
[1779526861771,25.76,74586.52,36.9,0.53767,0.0004,15.17339]
[1779526866807,25.76,74586.91,36.9,0.53783,0.0004,15.1729]
[1779526868273,25.76,74586.91,36.9,0.53783,0.0004,15.1729]
[1779526873856,25.75,74586.91,36.9,0.53783,0.0004,15.17289]
[1779526878288,25.75,74587.11,36.9,0.53792,0.0004,15.17263]
[1779526883926,25.75,74589.55,36.9,0.5389,0.0004,15.16949]
[1779526888427,25.75,74589.56,36.9,0.53891,0.0004,15.16947]
[1779526888961,25.75,74593.6,36.9,0.54054,0.0004,15.16408]
[1779526890975,25.75,74596.51,36.9,0.54171,0.0004,15.16004]
[1779526892953,25.75,74596.58,36.9,0.54176,0.0004,15.15438]
[1779526893902,25.75,74596.58,36.9,0.54176,0.0004,15.15438]
[1779526894507,25.75,74597.04,36.9,0.54194,0.0004,15.15373]
[1779526897018,25.74,74601.0,36.9,0.54354,0.0004,15.14796]
[1779526902053,25.74,74603.58,36.9,0.54459,0.0004,15.14408]
[1779526904016,25.74,74603.83,36.9,0.54469,0.0004,15.1437]
[1779526907911,25.74,74604.09,36.9,0.5448,0.0004,15.14328]
[1779526913131,25.73,74604.1,36.9,0.54482,0.0004,15.14319]
[1779526918166,25.72,74604.38,36.9,0.54495,0.0004,15.1427]
[1779526923201,25.71,74604.58,36.9,0.54504,0.0004,15.14233]
[1779526928236,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929096,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929107,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929119,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929134,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929143,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929145,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526929246,25.7,74604.62,36.9,0.54507,0.0004,15.14221]
[1779526930715,25.7,74594.79,36.9,0.5411,0.0004,15.15661]
[1779526931867,25.7,74594.79,36.9,0.5411,0.0004,15.15661]
[1779526938307,25.69,74593.38,36.9,0.54054,0.0004,15.15852]
[1779526942174,25.69,74593.37,36.9,0.54054,0.0004,15.15852]
[1779526945356,25.69,74590.45,36.9,0.53936,0.0004,15.16244]
[1779526948023,25.69,74589.71,36.9,0.53906,0.0004,15.16342]
[1779526948182,25.69,74588.32,36.9,0.5385,0.0004,15.16523]
[1779526954419,25.69,74585.05,36.9,0.53719,0.00041,15.16383]
[1779526955426,25.69,74581.86,36.9,0.53589,0.00041,15.16771]
[1779526960461,25.69,74579.16,36.9,0.5348,0.00041,15.17086]
[1779526963257,25.69,74579.38,36.9,0.53489,0.00041,15.17061]
[1779526963286,25.69,74579.38,36.9,0.53489,0.00041,15.17061]
[1779526965496,25.69,74582.91,36.9,0.53632,0.00041,15.16644]
[1779526967917,25.69,74583.02,36.9,0.53637,0.00041,15.16631]
[1779526969445,25.69,74583.06,36.9,0.53638,0.00041,15.16626]
[1779526975566,25.69,74580.84,36.9,0.53548,0.00041,15.16891]
[1779526980601,25.69,74580.1,36.9,0.53518,0.00041,15.16978]
[1779526985636,25.69,74578.53,36.9,0.53454,0.00041,15.17159]
[1779526991678,25.69,74578.14,36.9,0.53438,0.00041,15.17205]
[1779526997720,25.7,74579.59,36.9,0.53497,0.00041,15.1704]
[1779527002755,25.7,74579.65,36.9,0.53499,0.00041,15.17034]
[1779527007192,25.7,74578.53,36.9,0.53453,0.00041,15.17162]
[1779527007196,25.7,74578.53,36.9,0.53453,0.00041,15.17162]
[1779527007368,25.7,74578.53,36.9,0.53453,0.00041,15.17162]
[1779527007404,25.7,74578.53,36.9,0.53453,0.00041,15.17162]
[1779527008425,25.7,74579.53,36.9,0.53494,0.00041,15.17048]
[1779527009804,25.7,74575.34,36.9,0.53324,0.00041,15.17518]
[1779527019876,25.71,74574.38,36.9,0.53285,0.00041,15.17069]
[1779527024911,25.71,74573.71,36.9,0.53258,0.00041,15.17142]
[1779527025754,25.71,74573.71,36.9,0.53258,0.00041,15.17142]
[1779527025794,25.71,74573.71,36.9,0.53258,0.00041,15.17142]
[1779527033974,25.72,74571.95,36.9,0.53186,0.00041,15.17328]
[1779527038002,25.72,74575.23,36.9,0.53318,0.00041,15.16981]
[1779527039009,25.72,74585.42,36.9,0.53731,0.0004,15.15796]
[1779527040592,25.72,74586.43,36.9,0.53772,0.0004,15.1567]
[1779527041552,25.72,74588.06,36.9,0.53838,0.0004,15.15462]
[1779527042032,25.72,74591.69,36.9,0.53985,0.0004,15.14986]
[1779527043039,25.72,74594.55,36.9,0.541,0.0004,15.14596]
[1779527044484,25.72,74595.97,36.9,0.54158,0.0004,15.14397]
[1779527044687,25.72,74595.97,36.9,0.54158,0.0004,15.14397]
[1779527045053,25.72,74604.05,36.9,0.54484,0.0004,15.13208]
[1779527045737,25.72,74604.05,36.9,0.54484,0.0004,15.13208]
[1779527051095,25.71,74607.95,36.9,0.54644,0.0004,15.1259]
[1779527056131,25.7,74609.08,36.9,0.54691,0.0004,15.12402]
[1779527057311,25.69,74608.81,36.9,0.5468,0.0004,15.12444]
[1779527057889,25.69,74608.81,36.9,0.5468,0.0004,15.12444]
[1779527058145,25.69,74601.19,36.9,0.54373,0.0004,15.13625]
[1779527060159,25.69,74597.48,36.9,0.54223,0.0004,15.14167]
[1779527067208,25.69,74597.52,36.9,0.54225,0.0004,15.14158]
[1779527072243,25.69,74596.48,36.9,0.54184,0.0004,15.13753]
[1779527074257,25.69,74592.7,36.9,0.54031,0.0004,15.14279]
[1779527079587,25.69,74591.41,36.9,0.53978,0.0004,15.14454]
[1779527079614,25.69,74591.41,36.9,0.53978,0.0004,15.14454]
[1779527081641,25.69,74595.85,36.9,0.54158,0.0004,15.13844]
[1779527087352,25.69,74596.06,36.9,0.54167,0.0004,15.13813]
[1779527092387,25.69,74596.01,36.9,0.54165,0.0004,15.13817]
[1779527097422,25.68,74595.04,36.9,0.54127,0.0004,15.13951]
[1779527102467,25.68,74594.7,36.9,0.54113,0.00041,15.13996]
[1779527107957,25.67,74594.7,36.9,0.54114,0.00041,15.13995]
[1779527108994,25.67,74594.48,36.9,0.54105,0.00041,15.14025]
[1779527109018,25.67,74594.48,36.9,0.54105,0.00041,15.14025]
[1779527109511,25.67,74594.51,36.9,0.54106,0.00041,15.1402]
[1779527109875,25.67,74594.51,36.9,0.54106,0.00041,15.1402]
[1779527110471,25.67,74592.87,36.9,0.5404,0.00041,15.14246]
[1779527111223,25.67,74588.08,36.9,0.53846,0.00041,15.14882]
[1779527111530,25.67,74584.59,36.9,0.53704,0.00041,15.15323]
[1779527116565,25.67,74579.52,36.9,0.53499,0.00041,15.15929]
[1779527118579,25.67,74572.19,36.9,0.53201,0.00041,15.16735]
[1779527123615,25.68,74572.05,36.9,0.53195,0.00041,15.16751]
[1779527128649,25.68,74572.49,36.9,0.53212,0.00041,15.16706]
[1779527132859,25.68,74572.16,36.9,0.532,0.00041,15.16187]
[1779527138721,25.69,74572.52,36.9,0.53214,0.00041,15.16151]
[1779527143756,25.69,74572.63,36.9,0.53218,0.00041,15.16141]
[1779527148791,25.7,74575.32,36.9,0.53326,0.00041,15.15855]
[1779527149259,25.7,74575.32,36.9,0.53326,0.00041,15.15855]
[1779527154832,25.7,74575.27,36.9,0.53324,0.00041,15.15861]
[1779527157408,25.7,74575.35,36.9,0.53327,0.00041,15.15853]
[1779527157854,25.7,74575.27,36.9,0.53324,0.00041,15.15862]
[1779527158392,25.7,74575.27,36.9,0.53324,0.00041,15.15862]
[1779527158479,25.7,74575.27,36.9,0.53324,0.00041,15.15862]
[1779527159049,25.7,74575.27,36.9,0.53324,0.00041,15.15862]
[1779527159150,25.7,74577.51,36.9,0.53414,0.00041,15.15616]
[1779527159868,25.71,74582.5,36.9,0.53617,0.00041,15.15036]
[1779527164904,25.7,74584.99,36.9,0.53718,0.00041,15.14733]
[1779527166080,25.7,74585.42,36.9,0.53735,0.00041,15.14679]
[1779527167309,25.7,74585.06,36.9,0.53721,0.00041,15.14724]
[1779527171846,25.7,74585.62,36.9,0.53743,0.00041,15.14654]
[1779527172175,25.7,74585.62,36.9,0.53743,0.00041,15.14654]
[1779527176887,25.7,74584.19,36.9,0.53685,0.00041,15.14831]
[1779527177391,25.7,74584.37,36.9,0.53693,0.00041,15.14809]
[1779527180073,25.7,74587.39,36.9,0.53815,0.00041,15.14431]
[1779527181848,25.7,74585.16,36.9,0.53725,0.00041,15.14711]
[1779527184036,25.7,74581.6,36.9,0.5358,0.00041,15.15144]
[1779527189071,25.71,74581.31,36.9,0.53568,0.00041,15.15179]
[1779527194106,25.71,74579.88,36.9,0.53511,0.00041,15.14792]
[1779527199141,25.71,74577.81,36.9,0.53427,0.00041,15.15029]
[1779527201156,25.71,74572.74,36.9,0.53221,0.00041,15.1558]
[1779527206237,25.72,74571.67,36.9,0.53177,0.00041,15.15693]
[1779527206462,25.72,74570.99,41.9,0.5315,0.00041,15.15762]
[1779527207395,25.72,74570.62,41.9,0.53135,0.00041,15.158]
[1779527208213,25.72,74570.54,41.9,0.53131,0.00041,15.15809]
[1779527213248,25.72,74570.5,41.9,0.53129,0.00041,15.15814]
[1779527213476,25.72,74570.5,41.9,0.53129,0.00041,15.15814]
[1779527217629,25.73,74570.47,41.9,0.53127,0.00041,15.15819]
[1779527218312,25.73,74570.47,41.9,0.53127,0.00041,15.15819]
[1779527218461,25.73,74568.77,41.9,0.53058,0.00041,15.15989]
[1779527224325,25.74,74563.08,41.9,0.52826,0.00041,15.16526]
[1779527225384,25.74,74562.5,41.9,0.52803,0.00041,15.16577]
[1779527230367,25.75,74567.18,41.9,0.52992,0.00041,15.16149]
[1779527231781,25.75,74567.18,41.9,0.52992,0.00041,15.16149]
[1779527237416,25.77,74571.47,41.9,0.53164,0.0004,15.15729]
[1779527241421,25.77,74572.23,41.9,0.53194,0.0004,15.15653]
[1779527241444,25.78,74572.56,41.9,0.53207,0.0004,15.1562]
[1779527246543,25.78,74572.85,41.9,0.53219,0.0004,15.1559]
[1779527252521,25.78,74573.3,41.9,0.53238,0.0004,15.14988]
[1779527257556,25.78,74574.01,41.9,0.53266,0.0004,15.14914]
[1779527261659,25.78,74573.68,46.9,0.53253,0.0004,15.14949]
[1779527262741,25.78,74573.68,46.9,0.53253,0.0004,15.14949]
[1779527262826,25.78,74573.68,46.9,0.53253,0.0004,15.14949]
[1779527269180,25.79,74573.97,46.9,0.53264,0.0004,15.14921]
[1779527269212,25.79,74573.97,46.9,0.53264,0.0004,15.14921]
[1779527271891,25.79,74576.95,46.9,0.53384,0.0004,15.146]
[1779527271896,25.79,74576.95,46.9,0.53384,0.0004,15.146]
[1779527276689,25.8,74573.43,46.9,0.53241,0.0004,15.14982]
[1779527282731,25.81,74574.94,46.9,0.53301,0.0004,15.14824]
[1779527287765,25.82,74575.79,46.9,0.53335,0.0004,15.14735]
[1779527299850,25.83,74575.38,46.9,0.53317,0.0004,15.14783]
[1779527306400,25.83,74575.38,46.9,0.53316,0.0004,15.14785]
[1779527306899,25.84,74570.52,46.9,0.5312,0.0004,15.15291]
[1779527307906,25.84,74566.84,46.9,0.52971,0.0004,15.1565]
[1779527308595,25.84,74566.84,46.9,0.52971,0.0004,15.1565]
[1779527311843,25.84,74566.83,46.9,0.5297,0.0004,15.15651]
[1779527312722,25.84,74566.41,46.9,0.52954,0.0004,15.15136]
[1779527314783,25.84,74566.92,46.9,0.52974,0.0004,15.15089]
[1779527324018,25.85,74570.05,46.9,0.531,0.0004,15.14788]
[1779527338116,25.87,74570.61,46.9,0.53121,0.0004,15.14738]
[1779527339540,25.87,74570.7,46.9,0.53124,0.0004,15.14729]
[1779527342346,25.87,74571.57,46.9,0.53159,0.0004,15.14642]
[1779527342444,25.88,74577.78,46.9,0.53409,0.0004,15.13982]
[1779527349193,25.88,74578.55,46.9,0.5344,0.0004,15.13896]
[1779527354232,25.88,74578.98,46.9,0.53458,0.0004,15.13847]
[1779527364302,25.88,74580.72,46.9,0.53528,0.0004,15.13648]
[1779527366703,25.88,74580.28,46.9,0.5351,0.0004,15.13699]
[1779527367323,25.88,74577.87,46.9,0.53413,0.0004,15.13972]
[1779527372358,25.88,74575.37,46.9,0.53313,0.0004,15.13691]
[1779527374372,25.88,74571.21,46.9,0.53145,0.0004,15.14125]
[1779527374500,25.88,74571.21,46.9,0.53145,0.0004,15.14125]
[1779527374598,25.88,74571.21,46.9,0.53145,0.0004,15.14125]
[1779527375396,25.88,74571.21,46.9,0.53145,0.0004,15.14125]
[1779527375461,25.89,74565.07,46.9,0.52897,0.0004,15.14717]
[1779527380414,25.89,74561.5,46.9,0.52752,0.0004,15.15034]
[1779527385449,25.9,74561.87,46.9,0.52766,0.0004,15.15004]
[1779527394763,25.9,74561.21,46.9,0.52739,0.0004,15.15062]
[1779527406391,25.92,74560.36,46.9,0.52704,0.0004,15.15137]
[1779527411634,25.93,74562.01,46.9,0.52769,0.0004,15.15]
[1779527423718,25.95,74567.23,46.9,0.52977,0.0004,15.14534]
[1779527428471,25.96,74568.74,46.9,0.53038,0.0004,15.14391]
[1779527434343,25.97,74569.01,46.9,0.53048,0.0004,15.13813]
[1779527434503,25.97,74569.01,46.9,0.53048,0.0004,15.13813]
[1779527434555,25.97,74569.31,46.9,0.5306,0.0004,15.13785]
[1779527434795,25.97,74572.91,46.9,0.53205,0.0004,15.13424]
[1779527435802,25.97,74575.76,46.9,0.5332,0.0004,15.13125]
[1779527438823,25.98,74579.38,46.9,0.53465,0.0004,15.12728]
[1779527442005,25.98,74579.88,46.9,0.53485,0.0004,15.12672]
[1779527442091,25.98,74579.88,46.9,0.53485,0.0004,15.12672]
[1779527442265,25.98,74579.88,46.9,0.53485,0.0004,15.12672]
[1779527442387,25.98,74579.88,46.9,0.53485,0.0004,15.12672]
[1779527442465,25.98,74579.88,46.9,0.53485,0.0004,15.12672]
[1779527443266,25.98,74580.22,46.9,0.53498,0.0004,15.12634]
[1779527443453,25.98,74580.22,46.9,0.53498,0.0004,15.12634]
[1779527443480,25.98,74556.28,46.9,0.52535,0.0004,15.14923]
[1779527444109,25.98,74556.28,46.9,0.52535,0.0004,15.14923]
[1779527444509,25.98,74561.49,46.9,0.52745,0.0004,15.145]
[1779527444731,25.98,74561.49,46.9,0.52745,0.0004,15.145]
[1779527444865,25.98,74566.49,46.9,0.52946,0.0004,15.14055]
[1779527448476,25.99,74567.04,46.9,0.52968,0.0004,15.14005]
[1779527458963,26.0,74569.13,46.9,0.5305,0.0004,15.13811]
[1779527459969,26.0,74572.16,46.9,0.53172,0.0004,15.1351]
[1779527465008,26.01,74573.05,46.9,0.53207,0.0004,15.1342]
[1779527468471,26.01,74573.05,46.9,0.53207,0.0004,15.1342]
[1779527468519,26.01,74573.05,46.9,0.53207,0.0004,15.1342]
[1779527468553,26.01,74573.58,46.9,0.53228,0.0004,15.13366]
[1779527469420,26.01,74578.42,46.9,0.53423,0.0004,15.12847]
[1779527470040,26.01,74582.07,46.9,0.53569,0.0004,15.12431]
[1779527470663,26.01,74582.07,46.9,0.53569,0.0004,15.12431]
[1779527471047,26.01,74582.24,46.9,0.53576,0.0004,15.12411]
[1779527473359,26.01,74582.28,46.9,0.53578,0.0004,15.12407]
[1779527474920,26.01,74582.28,46.9,0.53578,0.0004,15.12408]
[1779527475270,26.01,74582.28,46.9,0.53578,0.0004,15.12408]
[1779527475788,26.01,74582.66,46.9,0.53592,0.0004,15.12364]
[1779527476081,26.01,74582.72,46.9,0.53595,0.0004,15.12357]
[1779527477818,26.01,74582.87,46.9,0.53601,0.0004,15.1234]
[1779527477901,26.01,74582.87,46.9,0.53601,0.0004,15.1234]
[1779527477931,26.01,74582.87,46.9,0.53601,0.0004,15.1234]
[1779527478063,26.01,74582.87,46.9,0.53601,0.0004,15.1234]
[1779527478440,26.01,74586.24,46.9,0.53736,0.0004,15.11934]
[1779527479497,26.01,74589.78,46.9,0.53878,0.0004,15.11489]
[1779527480422,26.01,74589.78,46.9,0.53878,0.0004,15.11489]
[1779527484987,26.01,74588.73,46.9,0.53837,0.0004,15.11621]
[1779527490612,26.0,74593.43,46.9,0.54025,0.0004,15.11006]
[1779527490650,26.0,74593.43,46.9,0.54025,0.0004,15.11006]
[1779527497230,25.99,74595.46,46.9,0.54109,0.0004,15.10169]
[1779527500530,25.99,74595.49,46.9,0.54111,0.0004,15.10164]
[1779527503640,25.99,74598.25,46.9,0.54222,0.0004,15.09776]
[1779527508914,25.98,74597.66,46.9,0.54199,0.0004,15.09857]
[1779527509315,25.98,74602.78,46.9,0.54405,0.0004,15.09116]
[1779527512336,25.98,74605.67,46.9,0.54521,0.0004,15.08679]
[1779527513755,25.98,74605.64,46.9,0.5452,0.0004,15.08684]
[1779527520570,25.98,74605.64,46.9,0.5452,0.0004,15.08683]
[1779527527441,25.98,74606.64,46.9,0.5456,0.0004,15.08528]
[1779527532476,25.98,74606.53,46.9,0.54556,0.0004,15.08544]
[1779527543553,25.97,74606.56,46.9,0.54558,0.0004,15.08537]
[1779527550602,25.97,74607.05,46.9,0.54578,0.0004,15.08459]
[1779527553270,25.97,74607.07,46.9,0.5458,0.0004,15.07898]
[1779527553278,25.97,74607.07,46.9,0.5458,0.0004,15.07898]
[1779527553623,25.97,74603.36,46.9,0.54432,0.0004,15.08463]
[1779527554630,25.97,74597.25,46.9,0.54186,0.0004,15.09349]
[1779527554968,25.97,74597.25,46.9,0.54186,0.0004,15.09349]
[1779527554996,25.97,74597.25,46.9,0.54186,0.0004,15.09349]
[1779527560672,25.96,74600.24,46.9,0.54307,0.0004,15.08919]
[1779527566715,25.95,74599.11,46.9,0.54263,0.0004,15.09077]
[1779527573764,25.95,74599.36,46.9,0.54274,0.0004,15.09037]
[1779527579806,25.94,74599.43,46.9,0.54278,0.0004,15.09023]
[1779527584841,25.94,74599.37,46.9,0.54276,0.0004,15.09029]
[1779527589876,25.93,74599.47,46.9,0.54281,0.0004,15.09011]
[1779527592458,25.93,74599.47,46.9,0.54281,0.0004,15.09011]
[1779527592474,25.93,74599.47,46.9,0.54281,0.0004,15.09011]
[1779527593429,25.93,74595.4,46.9,0.54117,0.0004,15.09584]
[1779527593904,25.93,74592.24,46.9,0.5399,0.0004,15.10012]
[1779527598939,25.92,74592.15,46.9,0.53987,0.0004,15.10023]
[1779527601223,25.92,74592.15,46.9,0.53987,0.0004,15.10022]
[1779527601233,25.92,74591.51,46.9,0.53961,0.0004,15.10107]
[1779527602967,25.92,74586.84,46.9,0.53774,0.0004,15.10706]
[1779527605404,25.92,74586.86,46.9,0.53775,0.0004,15.10703]
[1779527609010,25.91,74581.13,46.9,0.53545,0.0004,15.11391]
[1779527610016,25.91,74577.94,46.9,0.53416,0.0004,15.11753]
[1779527616058,25.9,74577.81,46.9,0.53413,0.0004,15.11207]
[1779527624114,25.88,74577.81,46.9,0.53415,0.0004,15.11202]
[1779527630155,25.87,74577.85,46.9,0.53418,0.0004,15.11193]
[1779527635191,25.87,74575.47,46.9,0.53322,0.0004,15.11451]
[1779527640226,25.86,74575.77,46.9,0.53336,0.0004,15.11416]
[1779527648282,25.84,74576.53,46.9,0.53368,0.0004,15.11328]
[1779527654324,25.83,74574.42,46.9,0.53283,0.0004,15.11553]
[1779527659359,25.83,74574.76,46.9,0.53298,0.0004,15.11515]
[1779527664394,25.82,74575.01,46.9,0.53308,0.0004,15.11487]
[1779527669430,25.82,74574.92,46.9,0.53305,0.00041,15.11495]
[1779527672250,25.82,74575.17,46.9,0.53315,0.00041,15.11468]
[1779527672721,25.82,74575.17,46.9,0.53315,0.00041,15.11468]
[1779527673458,25.82,74578.32,46.9,0.53444,0.00041,15.10563]
[1779527677485,25.82,74581.39,46.9,0.53569,0.0004,15.10208]
[1779527682520,25.81,74581.58,46.9,0.53577,0.00041,15.10184]
[1779527686674,25.81,74581.69,46.9,0.53582,0.00041,15.10171]
[1779527695612,25.8,74582.21,46.9,0.53603,0.00041,15.10107]
[1779527700647,25.8,74582.28,46.9,0.53607,0.00041,15.10097]
[1779527701606,25.8,74582.28,46.9,0.53607,0.00041,15.10097]
[1779527701716,25.8,74582.28,47.1,0.53607,0.00041,15.10097]
[1779527701818,25.8,74582.42,47.1,0.53612,0.00041,15.1008]
[1779527703668,25.8,74586.03,47.1,0.53759,0.00041,15.09637]
[1779527709710,25.78,74586.46,47.1,0.53779,0.00041,15.09574]
[1779527713363,25.77,74586.42,47.1,0.53779,0.00041,15.09574]
[1779527718778,25.74,74586.88,47.1,0.53801,0.00041,15.09504]
[1779527718955,25.74,74586.88,47.1,0.53801,0.00041,15.09504]
[1779527719290,25.74,74586.88,47.1,0.53801,0.00041,15.09504]
[1779527724980,25.72,74587.38,47.1,0.53823,0.00041,15.09433]
[1779527731346,25.7,74589.84,47.1,0.53926,0.00041,15.09101]
[1779527732881,25.69,74592.92,47.1,0.54054,0.00041,15.08124]
[1779527736871,25.68,74594.04,47.1,0.54101,0.00041,15.07964]
[1779527739931,25.66,74597.59,47.1,0.54247,0.00041,15.07453]
[1779527744967,25.65,74597.26,47.1,0.54236,0.00041,15.07491]
[1779527745974,25.64,74594.21,47.1,0.54113,0.00041,15.07922]
[1779527749250,25.64,74593.66,49.4,0.54091,0.00041,15.07995]
[1779527749321,25.64,74592.56,49.4,0.54047,0.00041,15.08145]
[1779527750362,25.64,74592.56,49.4,0.54047,0.00041,15.08145]
[1779527750464,25.63,74593.01,49.4,0.54065,0.00041,15.08083]
[1779527756396,25.63,74592.98,49.4,0.54064,0.00041,15.08086]
[1779527758431,25.63,74592.98,49.4,0.54064,0.00041,15.08086]
[1779527764102,25.63,74593.02,49.4,0.54066,0.00041,15.08079]
[1779527771151,25.63,74593.29,49.4,0.54077,0.00041,15.08041]
[1779527776186,25.63,74594.9,49.4,0.54143,0.00041,15.07815]
[1779527777855,25.63,74594.9,49.4,0.54143,0.00041,15.07815]
[1779527789277,25.63,74595.4,49.4,0.54163,0.00041,15.07746]
[1779527794373,25.63,74595.97,49.4,0.54187,0.00041,15.07108]
[1779527800354,25.63,74596.15,49.4,0.54194,0.00041,15.07084]
[1779527805389,25.63,74596.17,49.4,0.54195,0.00041,15.07082]
[1779527810424,25.64,74596.07,49.4,0.54191,0.00041,15.07097]
[1779527815028,25.64,74596.01,49.4,0.54188,0.00041,15.07106]
[1779527815037,25.64,74596.01,49.4,0.54188,0.00041,15.07106]
[1779527815054,25.64,74596.01,49.4,0.54188,0.00041,15.07106]
[1779527815373,25.64,74596.01,49.4,0.54188,0.00041,15.07106]
[1779527815459,25.64,74598.69,49.4,0.54297,0.00041,15.06719]
[1779527816466,25.64,74603.32,49.4,0.54486,0.00041,15.06022]
[1779527817642,25.64,74603.32,49.4,0.54486,0.00041,15.06022]
[1779527817648,25.64,74603.53,49.4,0.54494,0.00041,15.0599]
[1779527823629,25.64,74603.46,49.4,0.54491,0.00041,15.06002]
[1779527825892,25.64,74603.91,49.4,0.54509,0.00041,15.05934]
[1779527825925,25.64,74608.54,49.4,0.54697,0.00041,15.05201]
[1779527827078,25.64,74610.39,49.4,0.54772,0.00041,15.04899]
[1779527833585,25.65,74614.69,49.4,0.54946,0.00041,15.04178]
[1779527836127,25.65,74614.65,49.4,0.54944,0.00041,15.04186]
[1779527837613,25.65,74609.37,49.4,0.5473,0.00041,15.05072]
[1779527843654,25.65,74608.82,49.4,0.54707,0.00041,15.05163]
[1779527848658,25.66,74608.62,49.4,0.54699,0.00041,15.05197]
[1779527848757,25.66,74608.62,49.4,0.54698,0.00041,15.05197]
[1779527850669,25.66,74608.62,49.4,0.54698,0.00041,15.05197]
[1779527850698,25.66,74608.62,49.4,0.54698,0.00041,15.05197]
[1779527850748,25.66,74608.62,49.4,0.54698,0.00041,15.05197]
[1779527851819,25.66,74598.13,49.4,0.54273,0.00041,15.06253]
[1779527857752,25.65,74596.78,49.4,0.54218,0.00041,15.06448]
[1779527862490,25.65,74596.82,49.4,0.5422,0.00041,15.06442]
[1779527870846,25.65,74597.72,49.4,0.54257,0.00041,15.06311]
[1779527875881,25.65,74603.06,49.4,0.54474,0.00041,15.05513]
[1779527880020,25.65,74602.94,49.4,0.54469,0.00041,15.05532]
[1779527885951,25.66,74602.93,49.4,0.54469,0.00041,15.05535]
[1779527890986,25.66,74602.93,49.4,0.54469,0.00041,15.05536]
[1779527899043,25.66,74602.79,49.4,0.54463,0.00041,15.05558]
[1779527904078,25.66,74602.72,49.4,0.5446,0.00041,15.0557]
[1779527906109,25.66,74602.97,49.4,0.5447,0.00041,15.05532]
[1779527912134,25.66,74602.98,49.4,0.54471,0.00041,15.04973]
[1779527918176,25.66,74604.37,49.4,0.54527,0.00041,15.04759]
[1779527920293,25.66,74603.64,49.4,0.54498,0.00041,15.04873]
[1779527921197,25.66,74600.49,49.4,0.54369,0.00041,15.05351]
[1779527926232,25.67,74600.69,49.4,0.54377,0.00041,15.05322]
[1779527933281,25.67,74600.21,49.4,0.54358,0.00041,15.05394]
[1779527938316,25.67,74599.95,49.4,0.54347,0.00041,15.05434]
[1779527943351,25.67,74599.46,49.4,0.54327,0.00041,15.05508]
[1779527945256,25.67,74598.9,49.4,0.54304,0.00041,15.05591]
[1779527946372,25.67,74594.16,49.4,0.5411,0.00041,15.0627]
[1779527951407,25.68,74594.56,49.4,0.54126,0.00041,15.06217]
[1779527954775,25.68,74594.56,49.4,0.54126,0.00041,15.06217]
[1779527959084,25.68,74594.6,49.4,0.54127,0.00041,15.06214]
[1779527971547,25.69,74594.71,49.4,0.54132,0.00041,15.05643]
[1779527973169,25.69,74594.96,49.4,0.54142,0.00041,15.05608]
[1779527978596,25.69,74594.72,49.4,0.54132,0.00041,15.05643]
[1779527984128,25.69,74594.77,49.4,0.54134,0.00041,15.05636]
[1779527990181,25.69,74594.94,49.4,0.54141,0.00041,15.05612]
[1779527998736,25.69,74595.16,49.4,0.5415,0.00041,15.05583]
[1779528000188,25.69,74595.13,49.4,0.54148,0.00041,15.05587]
[1779528004628,25.69,74595.13,49.4,0.54149,0.00041,15.05586]
[1779528005785,25.69,74586.05,49.4,0.53779,0.00041,15.06799]
[1779528010820,25.69,74585.48,49.4,0.53756,0.00041,15.06871]
[1779528016862,25.7,74584.79,49.4,0.53727,0.00041,15.06958]
[1779528018876,25.7,74588.33,49.4,0.53871,0.00041,15.06509]
[1779528023910,25.7,74589.3,49.4,0.5391,0.00041,15.06384]
[1779528028689,25.7,74589.48,49.4,0.53917,0.00041,15.06362]
[1779528033981,25.71,74588.71,49.4,0.53886,0.00041,15.05906]
[1779528041030,25.71,74588.49,49.4,0.53877,0.00041,15.05937]
[1779528043594,25.71,74589.39,49.4,0.53913,0.00041,15.0582]
[1779528043648,25.71,74589.39,49.4,0.53913,0.00041,15.0582]
[1779528049087,25.72,74590.12,49.4,0.53943,0.00041,15.05725]
[1779528054121,25.72,74589.77,49.4,0.53928,0.00041,15.05772]
[1779528055033,25.72,74589.77,51.9,0.53928,0.00041,15.05772]
[1779528056232,25.72,74589.73,51.9,0.53927,0.00041,15.05777]
[1779528056427,25.72,74589.73,51.9,0.53927,0.00041,15.05777]
[1779528056455,25.72,74589.73,51.9,0.53927,0.00041,15.05777]
[1779528057142,25.72,74589.7,51.9,0.53925,0.00041,15.05781]
[1779528059706,25.72,74591.88,51.9,0.54014,0.00041,15.0549]
[1779528059713,25.72,74591.88,51.9,0.54014,0.00041,15.0549]
[1779528061058,25.72,74592.77,51.9,0.5405,0.00041,15.05369]
[1779528063059,25.72,74592.82,51.9,0.54052,0.00041,15.05362]
[1779528063184,25.72,74592.79,51.9,0.54051,0.00041,15.05366]
[1779528063783,25.72,74592.79,51.9,0.54051,0.00041,15.05366]
[1779528070233,25.72,74595.46,51.9,0.5416,0.00041,15.04994]
[1779528075269,25.72,74594.68,51.9,0.54128,0.00041,15.05103]
[1779528082318,25.72,74594.68,51.9,0.54128,0.00041,15.05105]
[1779528087354,25.72,74594.7,51.9,0.54128,0.00041,15.05104]
[1779528090785,25.72,74594.63,51.9,0.54125,0.00041,15.05114]
[1779528091690,25.72,74595.85,51.9,0.54175,0.00041,15.04943]
[1779528092238,25.72,74595.85,51.9,0.54175,0.00041,15.04943]
[1779528099442,25.73,74596.19,51.9,0.54189,0.00041,15.04339]
[1779528106491,25.73,74596.23,51.9,0.5419,0.00041,15.04335]
[1779528112532,25.73,74596.26,51.9,0.54191,0.00041,15.04332]
[1779528120589,25.74,74596.86,51.9,0.54215,0.00041,15.04249]
[1779528126631,25.74,74599.44,51.9,0.54319,0.00041,15.03877]
[1779528129001,25.74,74601.35,51.9,0.54397,0.00041,15.03594]
[1779528131619,25.75,74597.21,51.9,0.54228,0.00041,15.04203]
[1779528131837,25.75,74597.21,51.9,0.54228,0.00041,15.04203]
[1779528131926,25.75,74587.47,51.9,0.53832,0.00041,15.05526]
[1779528132673,25.75,74583.66,51.9,0.53677,0.00041,15.06004]
[1779528137707,25.75,74587.15,51.9,0.53819,0.00041,15.05569]
[1779528143751,25.75,74586.93,51.9,0.5381,0.00041,15.05597]
[1779528148785,25.75,74586.51,51.9,0.53792,0.00041,15.05651]
[1779528151807,25.75,74583.92,51.9,0.53688,0.00041,15.05416]
[1779528159863,25.76,74584.42,51.9,0.53708,0.00041,15.05356]
[1779528164898,25.76,74584.5,51.9,0.53711,0.00041,15.05347]
[1779528167919,25.76,74587.34,51.9,0.53826,0.00041,15.04991]
[1779528168926,25.76,74591.72,51.9,0.54004,0.00041,15.04416]
[1779528169504,25.76,74591.72,51.9,0.54004,0.00041,15.04416]
[1779528169544,25.76,74591.72,51.9,0.54004,0.00041,15.04416]
[1779528171113,25.76,74593.54,51.9,0.54078,0.00041,15.04169]
[1779528171214,25.76,74597.2,51.9,0.54227,0.00041,15.03656]
[1779528174184,25.77,74597.98,51.9,0.54258,0.00041,15.03545]
[1779528175975,25.77,74601.53,51.9,0.54402,0.00041,15.03024]
[1779528177292,25.77,74601.53,51.9,0.54402,0.00041,15.03024]
[1779528176982,25.77,74606.37,51.9,0.54598,0.00041,15.0228]
[1779528177625,25.77,74606.37,51.9,0.54598,0.00041,15.0228]
[1779528179974,25.77,74606.44,51.9,0.54601,0.00041,15.0227]
[1779528185039,25.77,74606.8,51.9,0.54615,0.00041,15.02214]
[1779528190074,25.77,74604.29,51.9,0.54513,0.00041,15.02606]
[1779528192726,25.77,74605.07,51.9,0.54545,0.00041,15.02485]
[1779528198130,25.77,74606.2,51.9,0.54592,0.00041,15.02305]
[1779528203165,25.77,74606.32,51.9,0.54596,0.00041,15.02286]
[1779528208200,25.77,74601.2,51.9,0.54389,0.00041,15.03071]
[1779528213234,25.77,74600.96,51.9,0.54381,0.00041,15.02547]
[1779528218523,25.76,74600.22,51.9,0.5435,0.00041,15.02657]
[1779528224311,25.76,74602.11,51.9,0.54427,0.00041,15.02374]
[1779528233784,25.76,74601.99,51.9,0.54422,0.00041,15.02392]
[1779528245463,25.77,74603.33,51.9,0.54477,0.00041,15.0219]
[1779528257546,25.76,74603.48,51.9,0.54483,0.00041,15.02165]
[1779528266610,25.76,74603.31,51.9,0.54477,0.00041,15.02186]
[1779528273659,25.75,74603.25,51.9,0.54478,0.00041,15.0163]
[1779528282723,25.75,74603.52,51.9,0.54488,0.00041,15.0159]
[1779528291786,25.75,74603.38,51.9,0.54483,0.00041,15.01609]
[1779528299842,25.74,74602.57,51.9,0.54451,0.00041,15.01728]
[1779528300946,25.74,74602.57,51.9,0.54451,0.00041,15.01728]
[1779528306891,25.73,74600.49,51.9,0.54367,0.00041,15.02037]
[1779528310606,25.73,74601.31,51.9,0.54401,0.00041,15.01913]
[1779528315954,25.73,74601.44,51.9,0.54407,0.00041,15.01893]
[1779528321484,25.73,74603.22,51.9,0.54479,0.00041,15.01624]
[1779528327031,25.74,74605.84,51.9,0.54585,0.00041,15.0122]
[1779528329954,25.74,74605.91,51.9,0.54587,0.00041,15.0121]
[1779528330996,25.74,74605.86,51.9,0.54585,0.00041,15.01219]
[1779528336096,25.74,74607.26,51.9,0.54643,0.00041,15.00439]
[1779528341132,25.75,74607.78,51.9,0.54663,0.00041,15.00359]
[1779528342782,25.75,74607.78,51.9,0.54663,0.00041,15.00359]
[1779528344153,25.75,74611.23,51.9,0.54803,0.00041,14.99798]
[1779528349188,25.75,74611.13,51.9,0.54799,0.00041,14.99817]
[1779528354222,25.76,74611.25,51.9,0.54803,0.00041,14.998]
[1779528363287,25.76,74611.69,51.9,0.5482,0.00041,14.99732]
[1779528366866,25.76,74612.56,51.9,0.54855,0.00041,14.99589]
[1779528367315,25.77,74613.03,51.9,0.54874,0.00041,14.99511]
[1779528371230,25.77,74612.0,51.9,0.54831,0.00041,14.99685]
[1779528371343,25.77,74611.88,51.9,0.54826,0.00041,14.99705]
[1779528380405,25.78,74612.11,51.9,0.54835,0.00041,14.99672]
[1779528383138,25.78,74611.89,51.9,0.54825,0.00041,14.9971]
[1779528383240,25.78,74611.89,51.9,0.54825,0.00041,14.99711]
[1779528389469,25.78,74611.79,51.9,0.5482,0.00041,14.99731]
[1779528395050,25.78,74611.78,51.9,0.54821,0.00041,14.99172]
[1779528395511,25.78,74611.82,51.9,0.54823,0.00041,14.99166]
[1779528400545,25.79,74611.46,51.9,0.54808,0.00041,14.99227]
[1779528404982,25.79,74608.74,51.9,0.54697,0.00041,14.99672]
[1779528410616,25.79,74609.13,51.9,0.54713,0.00041,14.99611]
[1779528416658,25.79,74608.78,51.9,0.54698,0.00041,14.99669]
[1779528421695,25.79,74609.12,51.9,0.54712,0.00041,14.99616]
[1779528426730,25.8,74608.43,51.9,0.54683,0.00041,14.99729]
[1779528431765,25.8,74610.87,51.9,0.54782,0.00041,14.99334]
[1779528433778,25.8,74613.67,51.9,0.54895,0.00041,14.98868]
[1779528438814,25.8,74613.67,51.9,0.54895,0.00041,14.9887]
[1779528439602,25.8,74613.67,51.9,0.54895,0.00041,14.9887]
[1779528445863,25.81,74612.52,51.9,0.54848,0.00041,14.99066]
[1779528450898,25.81,74609.28,51.9,0.54716,0.00041,14.996]
[1779528451616,25.81,74609.28,51.9,0.54716,0.00041,14.996]
[1779528457947,25.81,74609.33,51.9,0.54719,0.00041,14.99034]
[1779528462982,25.81,74610.11,51.9,0.5475,0.00041,14.98909]
[1779528468017,25.82,74610.22,51.9,0.54754,0.00041,14.98893]
[1779528473052,25.82,74610.59,51.9,0.54769,0.00041,14.98834]
[1779528479484,25.82,74613.2,51.9,0.54874,0.00041,14.98403]
[1779528483995,25.82,74616.09,51.9,0.54991,0.00041,14.97914]
[1779528489165,25.83,74616.35,51.9,0.55001,0.0004,14.97873]
[1779528494200,25.83,74616.92,51.9,0.55023,0.0004,14.97777]
[1779528503263,25.84,74617.05,51.9,0.55027,0.0004,14.9776]
[1779528508298,25.84,74615.28,51.9,0.54955,0.0004,14.98068]
[1779528513333,25.85,74614.05,51.9,0.54906,0.0004,14.97717]
[1779528520383,25.85,74614.86,51.9,0.54938,0.0004,14.97583]
[1779528525417,25.85,74615.12,51.9,0.54949,0.0004,14.97541]
[1779528535491,25.86,74615.14,51.9,0.54949,0.0004,14.97541]
[1779528543547,25.86,74615.27,51.9,0.54953,0.0004,14.9752]
[1779528549592,25.86,74615.12,51.9,0.54947,0.0004,14.97548]
[1779528556641,25.86,74615.16,51.9,0.54948,0.0004,14.97542]
[1779528560669,25.86,74619.2,51.9,0.55112,0.0004,14.96842]
[1779528565704,25.86,74618.79,51.9,0.55095,0.0004,14.96914]
[1779528570739,25.86,74618.95,51.9,0.55102,0.0004,14.96885]
[1779528575774,25.86,74616.48,51.9,0.55003,0.0004,14.96754]
[1779528578910,25.86,74616.46,51.9,0.55003,0.0004,14.96757]
[1779528579802,25.86,74612.51,51.9,0.54843,0.0004,14.97426]
[1779528580908,25.86,74612.51,51.9,0.54843,0.0004,14.97426]
[1779528586851,25.86,74615.92,51.9,0.54981,0.0004,14.9685]
[1779528589792,25.86,74615.94,51.9,0.54982,0.0004,14.96847]
[1779528594363,25.86,74614.19,51.9,0.54911,0.0004,14.97145]
[1779528599942,25.86,74614.93,51.9,0.5494,0.0004,14.9702]
[1779528605398,25.86,74613.49,51.9,0.54882,0.0004,14.97263]
[1779528606995,25.86,74608.55,51.9,0.54682,0.00041,14.98073]
[1779528608162,25.86,74608.55,51.9,0.54682,0.00041,14.98073]
[1779528618072,25.86,74608.24,51.9,0.5467,0.00041,14.98121]
[1779528624114,25.86,74608.22,51.9,0.54669,0.00041,14.98123]
[1779528629149,25.86,74608.2,51.9,0.54669,0.00041,14.98126]
[1779528634185,25.86,74608.18,51.9,0.5467,0.00041,14.97566]
[1779528639580,25.86,74607.97,51.9,0.54661,0.00041,14.97598]
[1779528639867,25.85,74607.97,51.9,0.54662,0.00041,14.97598]
[1779528640021,25.85,74607.97,51.9,0.54662,0.00041,14.97598]
[1779528640056,25.85,74607.97,51.9,0.54662,0.00041,14.97598]
[1779528640227,25.85,74618.13,51.9,0.55073,0.0004,14.95898]
[1779528641029,25.85,74618.13,51.9,0.55073,0.0004,14.95898]
[1779528641561,25.85,74624.0,51.9,0.55311,0.0004,14.94843]
[1779528643388,25.85,74624.11,51.9,0.55315,0.0004,14.94823]
[1779528649139,25.85,74623.97,51.9,0.5531,0.0004,14.94848]
[1779528650480,25.85,74624.77,51.9,0.55342,0.0004,14.947]
[1779528650550,25.85,74624.77,51.9,0.55342,0.0004,14.947]
[1779528650581,25.85,74624.77,51.9,0.55342,0.0004,14.947]
[1779528650583,25.85,74624.77,51.9,0.55342,0.0004,14.947]
[1779528650701,25.85,74624.77,51.9,0.55342,0.0004,14.947]
[1779528650744,25.85,74624.77,51.9,0.55342,0.0004,14.947]
[1779528650841,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651207,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651214,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651241,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651435,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651488,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651633,25.85,74624.77,51.9,0.55342,0.0004,14.94699]
[1779528651726,25.85,74649.58,51.9,0.56344,0.0004,14.89627]
[1779528651822,25.85,74649.58,51.9,0.56344,0.0004,14.89627]
[1779528651826,25.85,74649.58,51.9,0.56344,0.0004,14.89627]
[1779528652192,25.85,74649.58,51.9,0.56344,0.0004,14.89627]
[1779528652508,25.85,74650.97,51.9,0.564,0.0004,14.89316]
[1779528653630,25.85,74650.97,51.9,0.564,0.0004,14.89316]
[1779528654409,25.85,74651.33,51.9,0.56414,0.0004,14.89235]
[1779528659621,25.85,74651.22,51.9,0.5641,0.0004,14.89262]
[1779528662011,25.85,74650.24,51.9,0.5637,0.0004,14.89484]
[1779528668424,25.86,74651.44,51.9,0.56418,0.0004,14.89216]
[1779528673459,25.86,74650.1,51.9,0.56364,0.0004,14.8952]
[1779528681515,25.86,74650.2,51.9,0.56367,0.0004,14.895]
[1779528686550,25.86,74650.5,51.9,0.56379,0.0004,14.89435]
[1779528691587,25.86,74650.55,51.9,0.56383,0.0004,14.8886]
[1779528696621,25.86,74651.71,51.9,0.56429,0.0004,14.886]
[1779528697178,25.86,74651.71,51.9,0.56429,0.0004,14.886]
[1779528702078,25.87,74652.72,51.9,0.5647,0.0004,14.88373]
[1779528702135,25.87,74652.72,51.9,0.5647,0.0004,14.88373]
[1779528704662,25.87,74652.94,51.9,0.56478,0.0004,14.88324]
[1779528705962,25.87,74652.87,51.9,0.56475,0.0004,14.88342]
[1779528708716,25.87,74647.28,51.9,0.5625,0.0004,14.89596]
[1779528713366,25.87,74647.31,51.9,0.5625,0.0004,14.89591]
[1779528713389,25.87,74647.31,51.9,0.5625,0.0004,14.89591]
[1779528718786,25.87,74647.72,51.9,0.56266,0.0004,14.89506]
[1779528723820,25.88,74647.75,51.9,0.56266,0.0004,14.89505]
[1779528729870,25.88,74647.73,51.9,0.56265,0.0004,14.89514]
[1779528734905,25.89,74647.81,51.9,0.56267,0.0004,14.89501]
[1779528737439,25.89,74647.81,51.9,0.56267,0.0004,14.89501]
[1779528737477,25.89,74647.81,51.9,0.56267,0.0004,14.89501]
[1779528737516,25.89,74647.81,51.9,0.56267,0.0004,14.89501]
[1779528737719,25.89,74647.81,51.9,0.56267,0.0004,14.89502]
[1779528738247,25.89,74647.81,51.9,0.56267,0.0004,14.89502]
[1779528738309,25.89,74642.56,51.9,0.56055,0.0004,14.90638]
[1779528739673,25.89,74642.56,51.9,0.56055,0.0004,14.90638]
[1779528739678,25.89,74638.28,51.9,0.55883,0.0004,14.91532]
[1779528740845,25.89,74638.28,51.9,0.55883,0.0004,14.91532]
[1779528750010,25.89,74639.94,51.9,0.5595,0.0004,14.91186]
[1779528753952,25.89,74640.12,51.9,0.5596,0.0004,14.90583]
[1779528757059,25.88,74643.07,51.9,0.56079,0.0004,14.89961]
[1779528762094,25.89,74644.98,51.9,0.56156,0.0004,14.89552]
[1779528763368,25.89,74644.98,51.9,0.56156,0.0004,14.89552]
[1779528766416,25.89,74645.39,51.9,0.56172,0.0004,14.89464]
[1779528768481,25.89,74645.12,51.9,0.56161,0.0004,14.89523]
[1779528768650,25.89,74645.12,51.9,0.56161,0.0004,14.89523]
[1779528774181,25.89,74646.08,51.9,0.562,0.0004,14.89315]
[1779528776038,25.89,74645.82,51.9,0.56189,0.0004,14.89372]
[1779528776718,25.89,74645.82,51.9,0.56189,0.0004,14.89372]
[1779528781272,25.89,74643.18,51.9,0.56083,0.0004,14.8994]
[1779528788543,25.89,74640.43,51.9,0.55972,0.0004,14.9052]
[1779528788763,25.89,74640.43,51.9,0.55972,0.0004,14.9052]
[1779528790375,25.89,74638.25,51.9,0.55884,0.0004,14.90972]
[1779528793312,25.89,74634.32,51.9,0.55726,0.0004,14.91767]
[1779528798348,25.88,74634.21,51.9,0.55722,0.0004,14.91786]
[1779528802219,25.88,74632.64,51.9,0.55659,0.0004,14.92096]
[1779528802560,25.88,74632.64,51.9,0.55659,0.0004,14.92096]
[1779528802640,25.88,74627.11,51.9,0.55435,0.0004,14.93162]
[1779528809123,25.87,74625.51,51.9,0.55372,0.0004,14.93457]
[1779528817481,25.87,74625.55,51.9,0.55377,0.0004,14.92878]
[1779528827550,25.86,74625.6,51.9,0.5538,0.0004,14.9286]
[1779528833592,25.85,74625.61,51.9,0.55382,0.0004,14.92853]
[1779528839635,25.85,74625.84,51.9,0.55392,0.0004,14.92805]
[1779528846038,25.85,74625.84,51.9,0.55392,0.0004,14.92805]
[1779528846974,25.85,74625.84,51.9,0.55392,0.0004,14.92805]
[1779528846684,25.84,74631.17,51.9,0.55609,0.0004,14.91778]
[1779528847712,25.84,74631.17,51.9,0.55609,0.0004,14.91778]
[1779528847756,25.84,74631.17,51.9,0.55609,0.0004,14.91778]
[1779528847823,25.84,74635.77,51.9,0.55795,0.0004,14.90861]
[1779528848357,25.84,74635.77,51.9,0.55795,0.0004,14.90861]
[1779528848698,25.84,74645.19,51.9,0.56176,0.0004,14.88883]
[1779528849515,25.84,74645.19,51.9,0.56176,0.0004,14.88883]
[1779528849597,25.84,74645.19,51.9,0.56176,0.0004,14.88883]
[1779528851179,25.84,74645.6,51.9,0.56193,0.0004,14.88794]
[1779528855980,25.84,74645.47,51.9,0.56187,0.0004,14.88823]
[1779528861789,25.84,74647.0,51.9,0.56249,0.0004,14.88489]
[1779528866824,25.84,74646.97,51.9,0.56248,0.0004,14.88495]
[1779528871949,25.84,74646.9,51.9,0.56245,0.0004,14.88507]
[1779528881929,25.83,74647.23,51.9,0.56263,0.0004,14.87857]
[1779528889985,25.82,74648.1,51.9,0.56299,0.0004,14.87657]
[1779528895030,25.82,74648.25,51.9,0.56306,0.0004,14.8762]
[1779528895487,25.82,74648.25,51.9,0.56306,0.0004,14.8762]
[1779528895601,25.82,74648.25,51.9,0.56306,0.0004,14.8762]
[1779528895611,25.82,74648.25,51.9,0.56306,0.0004,14.8762]
[1779528896730,25.82,74647.16,51.9,0.56262,0.0004,14.87861]
[1779528897055,25.82,74642.87,51.9,0.56089,0.0004,14.88791]
[1779528897326,25.82,74642.87,51.9,0.56089,0.0004,14.88791]
[1779528903208,25.81,74641.19,51.9,0.56022,0.0004,14.89142]
[1779528905189,25.81,74640.25,51.9,0.55985,0.0004,14.89338]
[1779528911154,25.81,74638.84,51.9,0.55928,0.0004,14.89627]
[1779528916189,25.8,74638.49,51.9,0.55915,0.0004,14.89696]
[1779528917663,25.8,74638.49,51.9,0.55915,0.0004,14.89696]
[1779528919209,25.8,74634.27,51.9,0.55744,0.00041,14.90556]
[1779528920854,25.8,74634.27,51.9,0.55744,0.00041,14.90556]
[1779528928856,25.8,74634.22,51.9,0.55743,0.00041,14.90563]
[1779528929827,25.8,74634.22,51.9,0.55743,0.00041,14.9056]
[1779528929928,25.79,74628.98,51.9,0.55531,0.00041,14.91593]
[1779528936329,25.79,74628.55,51.9,0.55516,0.00041,14.91106]
[1779528940955,25.79,74629.18,51.9,0.55542,0.00041,14.90983]
[1779528941467,25.79,74629.02,51.9,0.55536,0.00041,14.91014]
[1779528948413,25.79,74629.3,51.9,0.55548,0.00041,14.90957]
[1779528953447,25.78,74629.22,51.9,0.55545,0.00041,14.9097]
[1779528962569,25.78,74629.2,51.9,0.55544,0.00041,14.90972]
[1779528962619,25.78,74629.2,51.9,0.55544,0.00041,14.90972]
[1779528962654,25.78,74629.2,51.9,0.55544,0.00041,14.90972]
[1779528962670,25.78,74625.89,51.9,0.5541,0.00041,14.91604]
[1779528963209,25.78,74625.89,51.9,0.5541,0.00041,14.91604]
[1779528963837,25.78,74623.84,51.9,0.55327,0.00041,14.91987]
[1779528964525,25.78,74619.43,51.9,0.55147,0.00041,14.9279]
[1779528969560,25.78,74619.96,51.9,0.55169,0.00041,14.92694]
[1779528975602,25.78,74618.97,51.9,0.55129,0.00041,14.9287]
[1779528981644,25.78,74618.81,51.9,0.55123,0.00041,14.92898]
[1779528988693,25.78,74617.12,51.9,0.55054,0.00041,14.93194]
[1779528989913,25.78,74617.12,51.9,0.55054,0.00041,14.93194]
[1779528990707,25.78,74611.34,51.9,0.54819,0.00041,14.94179]
[1779528995742,25.77,74609.74,51.9,0.54756,0.00041,14.93879]
[1779528997927,25.77,74608.37,51.9,0.547,0.00041,14.94102]
[1779528997953,25.77,74605.43,51.9,0.5458,0.00041,14.9457]
[1779528998677,25.77,74605.43,51.9,0.5458,0.00041,14.9457]
[1779528998985,25.77,74605.43,51.9,0.5458,0.00041,14.9457]
[1779528999861,25.77,74604.99,51.9,0.54562,0.00041,14.94638]
[1779529000778,25.77,74599.49,51.9,0.54338,0.00041,14.95474]
[1779529002060,25.77,74594.83,51.9,0.54148,0.00041,14.96145]
[1779529008415,25.77,74593.04,51.9,0.54075,0.00041,14.96393]
[1779529013869,25.78,74593.55,51.9,0.54095,0.00041,14.96324]
[1779529020918,25.78,74593.57,51.9,0.54096,0.00041,14.96322]
[1779529022932,25.78,74596.6,51.9,0.54219,0.00041,14.95896]
[1779529030988,25.78,74596.77,51.9,0.54226,0.00041,14.95873]
[1779529038037,25.78,74596.75,51.9,0.54225,0.00041,14.95877]
[1779529043072,25.78,74597.54,51.9,0.54257,0.00041,14.95764]
[1779529045253,25.78,74597.54,51.9,0.54257,0.00041,14.95764]
[1779529045309,25.78,74597.54,51.9,0.54257,0.00041,14.95764]
[1779529045758,25.78,74597.54,51.9,0.54257,0.00041,14.95764]
[1779529046093,25.78,74602.63,51.9,0.54464,0.00041,14.95009]
[1779529051128,25.79,74604.14,51.9,0.54527,0.00041,14.94217]
[1779529056163,25.79,74604.22,51.9,0.5453,0.00041,14.94207]
[1779529061198,25.8,74603.63,51.9,0.54505,0.00041,14.94301]
[1779529062675,25.8,74604.51,51.9,0.54541,0.00041,14.94165]
[1779529062690,25.8,74604.51,51.9,0.54541,0.00041,14.94165]
[1779529062884,25.8,74604.51,51.9,0.54541,0.00041,14.94165]
[1779529063212,25.8,74606.91,51.9,0.54638,0.00041,14.93788]
[1779529063395,25.8,74606.91,51.9,0.54638,0.00041,14.93788]
[1779529064219,25.8,74612.42,51.9,0.54863,0.00041,14.92889]
[1779529069253,25.8,74617.72,51.9,0.55078,0.00041,14.91982]
[1779529073755,25.8,74618.13,51.9,0.55094,0.00041,14.91912]
[1779529075821,25.8,74618.62,51.9,0.55114,0.00041,14.91827]
[1779529081340,25.81,74615.12,51.9,0.5497,0.00041,14.92441]
[1779529086375,25.81,74614.62,51.9,0.5495,0.00041,14.92529]
[1779529088389,25.81,74609.88,51.9,0.54757,0.00041,14.93322]
[1779529091190,25.81,74608.49,51.9,0.547,0.00041,14.93548]
[1779529092317,25.81,74608.75,51.9,0.5471,0.00041,14.93506]
[1779529097452,25.82,74608.88,51.9,0.54715,0.00041,14.93487]
[1779529100473,25.82,74605.61,51.9,0.54582,0.00041,14.94009]
[1779529101431,25.82,74605.61,51.9,0.54582,0.00041,14.94009]
[1779529106742,25.82,74603.3,51.9,0.54487,0.00041,14.94368]
[1779529106785,25.82,74603.27,51.9,0.54486,0.00041,14.94373]
[1779529112557,25.82,74603.16,51.9,0.54483,0.00041,14.93828]
[1779529116223,25.82,74602.92,51.9,0.54473,0.00041,14.93865]
[1779529125648,25.83,74602.45,51.9,0.54453,0.00041,14.93938]
[1779529131306,25.83,74601.99,51.9,0.54434,0.00041,14.94008]
[1779529137732,25.83,74602.15,51.9,0.54441,0.00041,14.93986]
[1779529149816,25.84,74602.04,51.9,0.54435,0.00041,14.94007]
[1779529152222,25.84,74600.81,51.9,0.54385,0.00041,14.94192]
[1779529152351,25.84,74599.7,51.9,0.5434,0.00041,14.94357]
[1779529152993,25.84,74599.7,51.9,0.5434,0.00041,14.94357]
[1779529156995,25.84,74598.41,51.9,0.54287,0.00041,14.94546]
[1779529162907,25.84,74597.96,51.9,0.54268,0.00041,14.94613]
[1779529168057,25.84,74598.19,51.9,0.54277,0.00041,14.9458]
[1779529173984,25.85,74602.49,51.9,0.54454,0.00041,14.93381]
[1779529180026,25.85,74603.9,51.9,0.5451,0.00041,14.93168]
[1779529185061,25.85,74604.59,51.9,0.54538,0.00041,14.93064]
[1779529189122,25.86,74604.37,51.9,0.54529,0.00041,14.93099]
[1779529189220,25.86,74603.92,51.9,0.5451,0.00041,14.93169]
[1779529194125,25.86,74606.89,51.9,0.54631,0.00041,14.92708]
[1779529195278,25.86,74606.89,51.9,0.54631,0.00041,14.92708]
[1779529195321,25.86,74608.07,51.9,0.54678,0.00041,14.92521]
[1779529201174,25.87,74608.39,51.9,0.54691,0.00041,14.92474]
[1779529202215,25.87,74608.39,51.9,0.54691,0.00041,14.92474]
[1779529202220,25.87,74608.39,51.9,0.54691,0.00041,14.92474]
[1779529202246,25.87,74608.39,51.9,0.54691,0.00041,14.92474]
[1779529202313,25.87,74608.53,51.9,0.54696,0.00041,14.92452]
[1779529210237,25.87,74610.51,51.9,0.54776,0.00041,14.92135]
[1779529219301,25.88,74610.59,51.9,0.54778,0.00041,14.92126]
[1779529225343,25.88,74611.92,51.9,0.54831,0.00041,14.9191]
[1779529231385,25.89,74612.52,51.9,0.54857,0.00041,14.91249]
[1779529233762,25.89,74612.66,51.9,0.54862,0.00041,14.91226]
[1779529242947,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529242956,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529242975,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243021,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243074,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243098,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243195,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243311,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243414,25.89,74612.86,51.9,0.5487,0.00041,14.91195]
[1779529243591,25.89,74612.91,51.9,0.54871,0.00041,14.91189]
[1779529243909,25.89,74612.91,51.9,0.54871,0.00041,14.91189]
[1779529244047,25.89,74612.91,51.9,0.54871,0.00041,14.91189]
[1779529244078,25.89,74612.91,51.9,0.54871,0.00041,14.91189]
[1779529244084,25.89,74612.91,51.9,0.54871,0.00041,14.91189]
[1779529244147,25.89,74643.53,51.9,0.56112,0.0004,14.85347]
[1779529244663,25.89,74643.53,51.9,0.56112,0.0004,14.85347]
[1779529245166,25.89,74643.53,51.9,0.56112,0.0004,14.85347]
[1779529245230,25.89,74653.19,51.9,0.56502,0.0004,14.83207]
[1779529245734,25.89,74653.19,51.9,0.56502,0.0004,14.83207]
[1779529245936,25.89,74653.19,51.9,0.56502,0.0004,14.83207]
[1779529248414,25.9,74652.84,51.9,0.56487,0.0004,14.83289]
[1779529250696,25.9,74650.11,51.9,0.56377,0.0004,14.83909]
[1779529251193,25.9,74650.11,51.9,0.56377,0.0004,14.83909]
[1779529251219,25.9,74650.11,51.9,0.56377,0.0004,14.83909]
[1779529261598,25.9,74647.75,51.9,0.56282,0.0004,14.84433]
[1779529268647,25.89,74646.41,51.9,0.56228,0.0004,14.84725]
[1779529270081,25.89,74646.41,51.9,0.56228,0.0004,14.84725]
[1779529270182,25.89,74647.06,51.9,0.56254,0.0004,14.84582]
[1779529274399,25.89,74647.62,51.9,0.56277,0.0004,14.84458]
[1779529274585,25.89,74647.57,51.9,0.56275,0.0004,14.84468]
[1779529274689,25.89,74647.57,52.0,0.56275,0.0004,14.84468]
[1779529274696,25.89,74647.57,52.0,0.56275,0.0004,14.84468]
[1779529274785,25.89,74647.57,52.0,0.56275,0.0004,14.84468]
[1779529274993,25.89,74647.57,52.0,0.56275,0.0004,14.84468]
[1779529275002,25.89,74647.57,52.0,0.56275,0.0004,14.84468]
[1779529275161,25.89,74647.57,52.0,0.56275,0.0004,14.84468]
[1779529275306,25.89,74644.79,52.0,0.56163,0.0004,14.85075]
[1779529275697,25.89,74653.49,52.0,0.56514,0.0004,14.83135]
[1779529276705,25.89,74657.46,52.0,0.56675,0.0004,14.82211]
[1779529277633,25.89,74657.46,52.0,0.56675,0.0004,14.82211]
[1779529278136,25.89,74659.59,52.0,0.56761,0.0004,14.81705]
[1779529278899,25.89,74659.59,52.0,0.56761,0.0004,14.81705]
[1779529278900,25.89,74659.59,52.0,0.56761,0.0004,14.81705]
[1779529279000,25.89,74662.98,52.0,0.56897,0.0004,14.80886]
[1779529284769,25.89,74664.53,52.0,0.5696,0.0004,14.80504]
[1779529287850,25.89,74664.71,52.0,0.56967,0.0004,14.80459]
[1779529293823,25.89,74665.01,52.0,0.56982,0.0004,14.79815]
[1779529298405,25.89,74665.01,52.0,0.56982,0.0004,14.79815]
[1779529299874,25.89,74660.36,52.0,0.56795,0.0004,14.80948]
[1779529301888,25.89,74657.74,52.0,0.56689,0.0004,14.81572]
[1779529306923,25.89,74657.12,52.0,0.56664,0.0004,14.81715]
[1779529307907,25.89,74657.12,52.0,0.56664,0.0004,14.81715]
[1779529307930,25.89,74657.17,52.0,0.56667,0.0004,14.81703]
[1779529312965,25.88,74655.3,52.0,0.56592,0.0004,14.82132]
[1779529318000,25.87,74657.11,52.0,0.56667,0.0004,14.81701]
[1779529322724,25.87,74657.04,52.0,0.56665,0.0004,14.81712]
[1779529323039,25.87,74660.37,52.0,0.56799,0.0004,14.80918]
[1779529324046,25.87,74663.32,52.0,0.56919,0.0004,14.80201]
[1779529326450,25.87,74665.11,52.0,0.56991,0.0004,14.79759]
[1779529326638,25.87,74665.52,52.0,0.57008,0.0004,14.79656]
[1779529330267,25.87,74667.65,52.0,0.57094,0.0004,14.7912]
[1779529330360,25.86,74667.7,52.0,0.57096,0.0004,14.79106]
[1779529335988,25.86,74667.67,52.0,0.57096,0.0004,14.7911]
[1779529336130,25.86,74667.72,52.0,0.57098,0.0004,14.79097]
[1779529337043,25.86,74667.72,52.0,0.57098,0.0004,14.79097]
[1779529337137,25.86,74667.65,52.0,0.57095,0.0004,14.79114]
[1779529342172,25.86,74667.69,52.0,0.57097,0.0004,14.79102]
[1779529348213,25.86,74668.31,52.0,0.57122,0.0004,14.78942]
[1779529353249,25.86,74668.44,52.0,0.5713,0.0004,14.78337]
[1779529358284,25.85,74666.07,52.0,0.57035,0.0004,14.78929]
[1779529363319,25.85,74665.84,52.0,0.57027,0.0004,14.78982]
[1779529369361,25.85,74665.79,52.0,0.57026,0.0004,14.78989]
[1779529374396,25.85,74664.38,52.0,0.56969,0.0004,14.79335]
[1779529379431,25.84,74664.79,52.0,0.56986,0.0004,14.79229]
[1779529384465,25.84,74665.33,52.0,0.57009,0.0004,14.79092]
[1779529386481,25.84,74662.37,52.0,0.56889,0.0004,14.7982]
[1779529391516,25.84,74661.79,52.0,0.56867,0.0004,14.79955]
[1779529396551,25.83,74662.19,52.0,0.56884,0.0004,14.79854]
[1779529402594,25.83,74662.15,52.0,0.56883,0.0004,14.79858]
[1779529407629,25.83,74662.55,52.0,0.569,0.0004,14.79757]
[1779529413671,25.83,74662.49,52.0,0.569,0.0004,14.79198]
[1779529423514,25.83,74663.41,52.0,0.56938,0.0004,14.78971]
[1779529423605,25.82,74663.93,52.0,0.56959,0.0004,14.78837]
[1779529424736,25.82,74665.18,52.0,0.5701,0.0004,14.78527]
[1779529424748,25.82,74666.17,52.0,0.5705,0.0004,14.7828]
[1779529429785,25.82,74667.07,52.0,0.57088,0.0004,14.78046]
[1779529434820,25.81,74667.26,52.0,0.57096,0.0004,14.7799]
[1779529438532,25.81,74667.18,52.0,0.57094,0.0004,14.78007]
[1779529449925,25.8,74665.82,52.0,0.57041,0.0004,14.7833]
[1779529453159,25.8,74665.86,52.0,0.57044,0.0004,14.78317]
[1779529453193,25.8,74665.86,52.0,0.57044,0.0004,14.78317]
[1779529453216,25.8,74665.86,52.0,0.57044,0.0004,14.78317]
[1779529453232,25.8,74665.86,52.0,0.57044,0.0004,14.78317]
[1779529453260,25.8,74665.86,52.0,0.57044,0.0004,14.78315]
[1779529454573,25.8,74671.11,52.0,0.57256,0.0004,14.76977]
[1779529454959,25.79,74675.26,52.0,0.57424,0.0004,14.7589]
[1779529456622,25.79,74675.26,52.0,0.57424,0.0004,14.7589]
[1779529457414,25.79,74675.27,52.0,0.57425,0.0004,14.75887]
[1779529457515,25.79,74673.21,52.0,0.57342,0.0004,14.76428]
[1779529458018,25.79,74673.21,52.0,0.57342,0.0004,14.76428]
[1779529458278,25.79,74673.21,52.0,0.57342,0.0004,14.76428]
[1779529458335,25.79,74672.58,52.0,0.57316,0.0004,14.7659]
[1779529459327,25.79,74672.58,52.0,0.57316,0.0004,14.7659]
[1779529459720,25.79,74670.95,52.0,0.57251,0.0004,14.77012]
[1779529464748,25.79,74670.82,52.0,0.57247,0.0004,14.77036]
[1779529465402,25.79,74670.82,52.0,0.57247,0.0004,14.77036]
[1779529465906,25.79,74669.93,52.0,0.57211,0.0004,14.77263]
[1779529467340,25.78,74670.68,52.0,0.57242,0.0004,14.77069]
[1779529467402,25.78,74670.68,52.0,0.57242,0.0004,14.77069]
[1779529467435,25.78,74670.81,52.0,0.57247,0.0004,14.77034]
[1779529468053,25.78,74668.1,52.0,0.57138,0.0004,14.77728]
[1779529472562,25.78,74667.1,52.0,0.571,0.0004,14.77408]
[1779529478123,25.78,74666.85,52.0,0.57091,0.0004,14.77466]
[1779529485172,25.78,74668.39,52.0,0.57154,0.0004,14.77072]
[1779529489610,25.78,74668.87,52.0,0.57173,0.0004,14.76948]
[1779529492221,25.77,74665.89,52.0,0.57053,0.0004,14.77701]
[1779529497258,25.77,74665.61,52.0,0.57042,0.0004,14.77768]
[1779529501476,25.77,74665.93,52.0,0.57055,0.0004,14.77687]
[1779529501570,25.77,74665.93,52.0,0.57055,0.0004,14.77685]
[1779529505726,25.77,74665.93,52.0,0.57056,0.0004,14.77683]
[1779529505763,25.77,74665.93,52.0,0.57056,0.0004,14.77682]
[1779529511356,25.77,74666.04,52.0,0.5706,0.0004,14.77654]
[1779529514770,25.77,74666.2,52.0,0.57067,0.0004,14.77614]
[1779529515148,25.77,74666.2,52.0,0.57067,0.0004,14.77614]
[1779529522433,25.77,74668.27,52.0,0.57151,0.0004,14.77088]
[1779529529482,25.77,74667.0,52.0,0.571,0.0004,14.77407]
[1779529532169,25.77,74667.04,52.0,0.57102,0.0004,14.77397]
[1779529536532,25.76,74663.83,52.0,0.56975,0.00041,14.77628]
[1779529540879,25.76,74664.97,52.0,0.57021,0.00041,14.77342]
[1779529541566,25.76,74665.64,52.0,0.57048,0.00041,14.77174]
[1779529549623,25.76,74666.17,52.0,0.5707,0.00041,14.77038]
[1779529550878,25.76,74666.22,52.0,0.57072,0.00041,14.77026]
[1779529552980,25.76,74666.77,52.0,0.57095,0.00041,14.76886]
[1779529553784,25.76,74666.89,52.0,0.57099,0.00041,14.76856]
[1779529555826,25.76,74666.86,52.0,0.57098,0.00041,14.76863]
[1779529563720,25.76,74668.25,52.0,0.57155,0.00041,14.76504]
[1779529571396,25.76,74667.15,52.0,0.57111,0.00041,14.76781]
[1779529571497,25.75,74666.78,52.0,0.57097,0.00041,14.76872]
[1779529576381,25.75,74664.66,52.0,0.57011,0.00041,14.77403]
[1779529579178,25.75,74663.21,52.0,0.56952,0.00041,14.77762]
[1779529582122,25.75,74662.25,52.0,0.56914,0.00041,14.77997]
[1779529582148,25.75,74662.25,52.0,0.56914,0.00041,14.77997]
[1779529587890,25.75,74663.89,52.0,0.56981,0.00041,14.77588]
[1779529591832,25.75,74663.14,52.0,0.5695,0.00041,14.77773]
[1779529591983,25.75,74663.14,52.0,0.5695,0.00041,14.77773]
[1779529597962,25.75,74662.01,52.0,0.56908,0.00041,14.77478]
[1779529602997,25.74,74661.98,52.0,0.56907,0.00041,14.77483]
[1779529608033,25.74,74662.62,52.0,0.56933,0.00041,14.77323]
[1779529612223,25.74,74662.41,52.0,0.56925,0.00041,14.77373]
[1779529618104,25.74,74662.87,52.0,0.56944,0.00041,14.77256]
[1779529620242,25.74,74662.87,52.0,0.56944,0.00041,14.77256]
[1779529621438,25.74,74662.87,52.0,0.56944,0.00041,14.77255]
[1779529621539,25.74,74662.88,52.0,0.56945,0.00041,14.77252]
[1779529624335,25.74,74662.95,52.0,0.56948,0.00041,14.77233]
[1779529624436,25.74,74662.95,52.0,0.56948,0.00041,14.77232]
[1779529628468,25.74,74662.32,52.0,0.56923,0.00041,14.77386]
[1779529630223,25.74,74662.02,52.0,0.56911,0.00041,14.77458]
[1779529632202,25.73,74658.01,52.0,0.56748,0.00041,14.7843]
[1779529640257,25.73,74658.2,52.0,0.56757,0.00041,14.78377]
[1779529645293,25.73,74658.28,52.0,0.56761,0.00041,14.78354]
[1779529651349,25.72,74657.73,52.0,0.56742,0.00041,14.77912]
[1779529654455,25.72,74658.05,52.0,0.56755,0.00041,14.77834]
[1779529654522,25.72,74658.05,52.0,0.56755,0.00041,14.77834]
[1779529659405,25.72,74663.47,52.0,0.56976,0.00041,14.76504]
[1779529662426,25.72,74667.44,52.0,0.57138,0.00041,14.75502]
[1779529663458,25.72,74667.44,52.0,0.57138,0.00041,14.75502]
[1779529669474,25.72,74666.71,52.0,0.57108,0.00041,14.75685]
[1779529674510,25.72,74667.93,52.0,0.57158,0.00041,14.75372]
[1779529676623,25.71,74667.68,52.0,0.57148,0.00041,14.75436]
[1779529676813,25.71,74667.68,52.0,0.57148,0.00041,14.75436]
[1779529677883,25.71,74667.7,52.0,0.57149,0.00041,14.7543]
[1779529677531,25.71,74660.96,52.0,0.56875,0.00041,14.77115]
[1779529683573,25.71,74660.47,52.0,0.56856,0.00041,14.77229]
[1779529688608,25.71,74659.5,52.0,0.56817,0.00041,14.7746]
[1779529689768,25.71,74659.5,52.0,0.56817,0.00041,14.7746]
[1779529699664,25.7,74658.71,52.0,0.56786,0.00041,14.77646]
[1779529706734,25.7,74658.2,52.0,0.56766,0.00041,14.77762]
[1779529711769,25.7,74655.53,52.0,0.56661,0.00041,14.77827]
[1779529715551,25.7,74656.31,52.0,0.56693,0.00041,14.77639]
[1779529720832,25.69,74655.76,52.0,0.56671,0.00041,14.77764]
[1779529731910,25.68,74656.29,52.0,0.56695,0.00041,14.77625]
[1779529733297,25.68,74656.29,52.0,0.56695,0.00041,14.77625]
[1779529733351,25.68,74656.29,52.0,0.56695,0.00041,14.77625]
[1779529733461,25.68,74656.29,52.0,0.56695,0.00041,14.77625]
[1779529733743,25.68,74656.29,52.0,0.56695,0.00041,14.77625]
[1779529733925,25.68,74659.34,52.0,0.56819,0.00041,14.76889]
[1779529734311,25.68,74659.34,52.0,0.56819,0.00041,14.76889]
[1779529734367,25.68,74659.34,52.0,0.56819,0.00041,14.76889]
[1779529739379,25.68,74659.15,52.0,0.56813,0.00041,14.76928]
[1779529741342,25.68,74659.19,52.0,0.56815,0.00041,14.76917]
[1779529741394,25.68,74659.19,52.0,0.56815,0.00041,14.76917]
[1779529741488,25.68,74659.19,52.0,0.56815,0.00041,14.76917]
[1779529744645,25.67,74660.54,52.0,0.5687,0.00041,14.76583]
[1779529746710,25.67,74660.27,52.0,0.5686,0.00041,14.76646]
[1779529748370,25.67,74660.37,52.0,0.56864,0.00041,14.76619]
[1779529748713,25.67,74660.37,52.0,0.56864,0.00041,14.76619]
[1779529749011,25.67,74660.37,52.0,0.56864,0.00041,14.76618]
[1779529749046,25.67,74664.27,52.0,0.57024,0.00041,14.7565]
[1779529750904,25.67,74664.27,52.0,0.57024,0.00041,14.7565]
[1779529751054,25.67,74665.67,52.0,0.57081,0.00041,14.75295]
[1779529756089,25.67,74665.64,52.0,0.57079,0.00041,14.75306]
[1779529759142,25.67,74665.21,52.0,0.57061,0.00041,14.75416]
[1779529760515,25.67,74663.45,52.0,0.56989,0.00041,14.7586]
[1779529760606,25.67,74663.45,52.0,0.56989,0.00041,14.7586]
[1779529760635,25.67,74663.45,52.0,0.56989,0.00041,14.7586]
[1779529767175,25.67,74664.47,52.0,0.57031,0.00041,14.75607]
[1779529771202,25.67,74667.86,52.0,0.57171,0.00041,14.74177]
[1779529776237,25.67,74669.61,52.0,0.57242,0.00041,14.73726]
[1779529777877,25.67,74669.61,52.0,0.57242,0.00041,14.73726]
[1779529783287,25.67,74669.91,52.0,0.57255,0.00041,14.73646]
[1779529788652,25.67,74669.82,52.0,0.57251,0.00041,14.73668]
[1779529794364,25.67,74669.82,52.0,0.57251,0.00041,14.73666]
[1779529799399,25.67,74669.79,52.0,0.5725,0.00041,14.73672]
[1779529802420,25.67,74664.75,52.0,0.57045,0.00041,14.7496]
[1779529807202,25.67,74664.94,52.0,0.57053,0.00041,14.74913]
[1779529807221,25.67,74664.94,52.0,0.57053,0.00041,14.74913]
[1779529807516,25.67,74664.94,52.0,0.57053,0.00041,14.74913]
[1779529807532,25.67,74674.57,52.0,0.57445,0.00041,14.72414]
[1779529808479,25.67,74674.57,52.0,0.57445,0.00041,14.72414]
[1779529808483,25.67,74677.26,52.0,0.57554,0.00041,14.71691]
[1779529809805,25.67,74677.26,52.0,0.57554,0.00041,14.71691]
[1779529809978,25.67,74677.26,52.0,0.57554,0.00041,14.71691]
[1779529809889,25.67,74676.4,52.0,0.57519,0.00041,14.71924]
[1779529810217,25.67,74676.4,52.0,0.57519,0.00041,14.71924]
[1779529810476,25.67,74676.28,52.0,0.57514,0.00041,14.71957]
[1779529811432,25.67,74676.28,52.0,0.57514,0.00041,14.71957]
[1779529812374,25.67,74676.03,52.0,0.57504,0.00041,14.72025]
[1779529814439,25.67,74676.03,52.0,0.57504,0.00041,14.72025]
[1779529814962,25.67,74676.03,52.0,0.57504,0.00041,14.72025]
[1779529814998,25.67,74675.69,52.0,0.5749,0.00041,14.72117]
[1779529815511,25.67,74668.22,52.0,0.57186,0.00041,14.74081]
[1779529824289,25.67,74666.72,52.0,0.57125,0.00041,14.74465]
[1779529831624,25.67,74668.16,52.0,0.57186,0.00041,14.73524]
[1779529834402,25.67,74668.3,52.0,0.57192,0.00041,14.73487]
[1779529839062,25.67,74668.3,52.0,0.57192,0.00041,14.73487]
[1779529839122,25.67,74668.3,52.0,0.57192,0.00041,14.73487]
[1779529840694,25.67,74674.17,52.0,0.57431,0.00041,14.71949]
[1779529845729,25.67,74674.12,52.0,0.57429,0.00041,14.71964]
[1779529850764,25.67,74674.77,52.0,0.57455,0.00041,14.71794]
[1779529853813,25.67,74675.85,52.0,0.57498,0.00041,14.71506]
[1779529859296,25.67,74678.02,52.0,0.57587,0.00041,14.70918]
[1779529859397,25.67,74678.02,52.0,0.57587,0.00041,14.70919]
[1779529863095,25.67,74678.48,52.0,0.57605,0.00041,14.70794]
[1779529863855,25.68,74675.12,52.0,0.57468,0.00041,14.71705]
[1779529864862,25.68,74672.2,52.0,0.57349,0.00041,14.7248]
[1779529869537,25.68,74672.48,52.0,0.57361,0.00041,14.72407]
[1779529869898,25.68,74672.99,52.0,0.57382,0.00041,14.72272]
[1779529874163,25.68,74672.9,52.0,0.57378,0.00041,14.72297]
[1779529879973,25.68,74672.22,52.0,0.5735,0.00041,14.72476]
[1779529881663,25.68,74672.22,52.0,0.5735,0.00041,14.72476]
[1779529883627,25.68,74672.43,52.0,0.57359,0.00041,14.72421]
[1779529889036,25.68,74674.0,52.0,0.57422,0.00041,14.72007]
[1779529894071,25.68,74674.02,52.0,0.57425,0.00041,14.71432]
[1779529899106,25.68,74673.74,52.0,0.57415,0.00041,14.71502]
[1779529904141,25.68,74673.78,52.0,0.57416,0.00041,14.71491]
[1779529914210,25.68,74674.22,52.0,0.57434,0.00041,14.71375]
[1779529919722,25.68,74674.15,52.0,0.57431,0.00041,14.71396]
[1779529925289,25.68,74676.12,52.0,0.5751,0.00041,14.70874]
[1779529931331,25.68,74676.45,52.0,0.57523,0.00041,14.70791]
[1779529936341,25.69,74676.32,52.0,0.57517,0.00041,14.7083]
[1779529936366,25.69,74676.27,52.0,0.57515,0.00041,14.70844]
[1779529940392,25.69,74677.27,52.0,0.57555,0.00041,14.70577]
[1779529948450,25.69,74678.24,52.0,0.57593,0.00041,14.70324]
[1779529953485,25.7,74678.23,52.0,0.57594,0.00041,14.69761]
[1779529958520,25.7,74675.63,52.0,0.57488,0.00041,14.7047]
[1779529959199,25.7,74675.63,52.0,0.57488,0.00041,14.7047]
[1779529959527,25.7,74675.21,52.0,0.57471,0.00041,14.70583]
[1779529964562,25.7,74675.91,52.0,0.57498,0.00041,14.70399]
[1779529969597,25.7,74675.96,52.0,0.575,0.00041,14.70389]
[1779529974677,25.7,74676.6,52.0,0.57526,0.00041,14.70219]
[1779529981221,25.71,74679.4,52.0,0.57639,0.00041,14.69464]
[1779529981683,25.71,74679.38,52.0,0.57638,0.00041,14.6947]
[1779529986718,25.71,74678.04,52.0,0.57583,0.00041,14.6984]
[1779529989827,25.71,74677.76,52.0,0.57571,0.00041,14.69918]
[1779529991566,25.71,74677.02,52.0,0.57541,0.00041,14.7012]
[1779529991753,25.71,74675.64,52.0,0.57485,0.00041,14.70492]
[1779529996787,25.71,74676.18,52.0,0.57506,0.00041,14.7035]
[1779530001823,25.72,74675.61,52.0,0.57482,0.00041,14.70506]
[1779530004721,25.72,74676.31,52.0,0.57511,0.00041,14.7032]
[1779530009879,25.72,74677.33,52.0,0.57551,0.00041,14.7005]
[1779530014913,25.72,74676.16,52.0,0.57506,0.00041,14.69797]
[1779530017901,25.72,74675.97,52.0,0.57498,0.00041,14.69848]
[1779530024984,25.72,74669.05,52.0,0.57216,0.00041,14.71674]
[1779530030019,25.72,74668.54,52.0,0.57195,0.00041,14.71804]
[1779530034694,25.72,74668.04,52.0,0.57175,0.00041,14.71932]
[1779530035054,25.72,74665.46,52.0,0.5707,0.00041,14.72588]
[1779530035705,25.72,74665.46,52.0,0.5707,0.00041,14.72588]
[1779530039212,25.72,74664.93,52.0,0.57048,0.00041,14.72723]
[1779530039693,25.73,74664.82,52.0,0.57044,0.00041,14.72751]
[1779530041729,25.73,74664.0,52.0,0.5701,0.00041,14.72958]
[1779530046308,25.73,74663.79,52.0,0.57001,0.00041,14.73015]
[1779530048369,25.73,74661.28,52.0,0.56898,0.00041,14.73639]
[1779530049469,25.73,74660.87,52.0,0.56882,0.00041,14.73741]
[1779530050159,25.73,74660.8,52.0,0.56879,0.00041,14.73759]
[1779530056200,25.73,74660.22,52.0,0.56855,0.00041,14.73903]
[1779530058824,25.73,74660.22,52.0,0.56855,0.00041,14.73903]
[1779530065264,25.73,74660.52,52.0,0.56867,0.00041,14.7383]
[1779530070299,25.73,74658.19,52.0,0.56772,0.00041,14.74393]
[1779530073339,25.73,74658.19,52.0,0.56772,0.00041,14.74393]
[1779530074696,25.73,74658.36,52.0,0.56782,0.00041,14.73778]
[1779530077423,25.73,74658.16,52.0,0.56774,0.00041,14.73825]
[1779530083390,25.72,74658.26,52.0,0.56779,0.00041,14.73793]
[1779530088427,25.72,74654.66,52.0,0.56633,0.00041,14.74646]
[1779530093462,25.72,74654.93,52.0,0.56645,0.00041,14.74576]
[1779530107315,25.71,74655.35,52.0,0.56663,0.00041,14.74472]
[1779530108352,25.71,74655.34,52.0,0.56664,0.00041,14.74465]
[1779530108584,25.71,74655.34,52.0,0.56664,0.00041,14.74465]
[1779530110304,25.71,74655.41,52.0,0.56667,0.00041,14.74448]
[1779530121657,25.7,74655.92,52.0,0.5669,0.00041,14.74314]
[1779530125994,25.7,74655.92,52.0,0.5669,0.00041,14.74314]
[1779530126693,25.7,74652.11,52.0,0.56535,0.00041,14.75207]
[1779530128065,25.7,74652.11,52.0,0.56535,0.00041,14.75207]
[1779530128166,25.7,74648.58,52.0,0.56391,0.00041,14.76017]
[1779530129714,25.69,74645.83,52.0,0.56279,0.00041,14.76633]
[1779530134785,25.69,74645.83,52.0,0.56281,0.00041,14.7606]
[1779530140791,25.69,74644.83,52.0,0.56241,0.00041,14.76276]
[1779530145826,25.68,74642.65,52.0,0.56153,0.00041,14.76751]
[1779530149854,25.68,74636.44,52.0,0.55899,0.00041,14.78071]
[1779530150868,25.68,74636.44,52.0,0.55899,0.00041,14.78071]
[1779530155896,25.68,74636.13,52.0,0.55887,0.00041,14.78129]
[1779530156407,25.68,74636.13,52.0,0.55887,0.00041,14.78129]
[1779530157364,25.68,74630.74,52.0,0.55666,0.00041,14.79225]
[1779530157910,25.68,74626.01,52.0,0.55472,0.00041,14.8015]
[1779530158572,25.68,74626.01,52.0,0.55472,0.00041,14.8015]
[1779530162958,25.67,74627.57,52.0,0.55536,0.00041,14.79846]
[1779530163444,25.67,74627.61,52.0,0.55538,0.00041,14.79838]
[1779530164893,25.67,74627.61,52.0,0.55538,0.00041,14.79837]
[1779530166731,25.67,74628.16,52.0,0.55561,0.00041,14.79729]
[1779530170919,25.67,74628.72,52.0,0.55584,0.00041,14.79618]
[1779530175309,25.67,74628.99,52.0,0.55595,0.00041,14.79565]
[1779530182084,25.67,74627.83,52.0,0.55548,0.00041,14.79791]
[1779530187119,25.67,74627.05,52.0,0.55516,0.00041,14.79941]
[1779530192154,25.66,74624.99,52.0,0.55434,0.00041,14.79767]
[1779530192940,25.66,74624.99,52.0,0.55434,0.00041,14.79767]
[1779530193161,25.66,74622.07,52.0,0.55314,0.00041,14.80316]
[1779530198196,25.66,74621.63,52.0,0.55296,0.00041,14.80394]
[1779530202225,25.66,74618.75,52.0,0.55178,0.00041,14.80919]
[1779530207309,25.65,74616.93,52.0,0.55104,0.00041,14.81243]
[1779530210521,25.65,74615.69,52.0,0.55053,0.00041,14.81459]
[1779530217330,25.65,74612.14,52.0,0.54907,0.00041,14.82072]
[1779530222376,25.65,74612.06,52.0,0.54904,0.00041,14.82085]
[1779530227411,25.65,74611.62,52.0,0.54886,0.00041,14.82159]
[1779530232446,25.64,74611.46,52.0,0.5488,0.00041,14.82184]
[1779530234105,25.64,74611.46,52.0,0.5488,0.00041,14.82184]
[1779530236473,25.64,74614.49,52.0,0.55005,0.00041,14.81662]
[1779530236652,25.64,74614.49,52.0,0.55005,0.00041,14.81662]
[1779530238074,25.64,74610.6,52.0,0.54845,0.00041,14.82328]
[1779530244530,25.64,74608.72,52.0,0.54768,0.00041,14.82639]
[1779530249565,25.64,74608.99,52.0,0.54779,0.00041,14.82593]
[1779530254600,25.63,74609.45,52.0,0.548,0.00041,14.81947]
[1779530260642,25.63,74608.84,52.0,0.54776,0.00041,14.82046]
[1779530265677,25.63,74608.8,52.0,0.54774,0.00041,14.82051]
[1779530275747,25.62,74608.89,52.0,0.54779,0.00041,14.82033]
[1779530280782,25.62,74608.31,52.0,0.54755,0.00041,14.82127]
[1779530285817,25.62,74608.8,52.0,0.54776,0.00041,14.82044]
[1779530290852,25.62,74605.6,52.0,0.54644,0.00041,14.82564]
[1779530293472,25.62,74605.6,52.0,0.54644,0.00041,14.82564]
[1779530302936,25.61,74603.1,52.0,0.54542,0.00041,14.82955]
[1779530305360,25.61,74602.89,52.0,0.54533,0.00041,14.82988]
[1779530307497,25.61,74602.82,52.0,0.54531,0.00041,14.82998]
[1779530307730,25.61,74602.9,52.0,0.54534,0.00041,14.82984]
[1779530308355,25.61,74602.9,52.0,0.54534,0.00041,14.82984]
[1779530309353,25.61,74600.35,52.0,0.54429,0.00041,14.83378]
[1779530310815,25.6,74599.27,52.0,0.54384,0.00041,14.83541]
[1779530311324,25.6,74599.27,52.0,0.54384,0.00041,14.83541]
[1779530312257,25.6,74599.06,52.0,0.54377,0.00041,14.83005]
[1779530313433,25.6,74599.55,52.0,0.54397,0.00041,14.82931]
[1779530315516,25.6,74598.92,52.0,0.54372,0.00041,14.83025]
[1779530315549,25.6,74598.92,52.0,0.54372,0.00041,14.83025]
[1779530315656,25.6,74598.78,52.0,0.54366,0.00041,14.83046]
[1779530315859,25.6,74598.78,52.0,0.54366,0.00041,14.83046]
[1779530316027,25.6,74597.3,52.0,0.54305,0.00041,14.83266]
[1779530316892,25.6,74597.3,52.0,0.54305,0.00041,14.83266]
[1779530320387,25.6,74594.08,52.0,0.54171,0.00041,14.83732]
[1779530320686,25.6,74593.76,52.0,0.54158,0.00041,14.83778]
[1779530321407,25.6,74593.76,52.0,0.54158,0.00041,14.83778]
[1779530322073,25.6,74592.83,52.0,0.5412,0.00041,14.83909]
[1779530323323,25.6,74593.09,52.0,0.5413,0.00041,14.83872]
[1779530329119,25.6,74591.73,52.0,0.54074,0.00041,14.84061]
[1779530329579,25.6,74591.73,52.0,0.54074,0.00041,14.84061]
[1779530330562,25.6,74591.73,52.0,0.54074,0.00041,14.84061]
[1779530334324,25.6,74586.27,52.0,0.53848,0.00041,14.84794]
[1779530335528,25.6,74586.27,52.0,0.53848,0.00041,14.84794]
[1779530338644,25.59,74585.62,52.0,0.53821,0.00041,14.84877]
[1779530344224,25.59,74585.99,52.0,0.53837,0.00041,14.84827]
[1779530349259,25.59,74585.55,52.0,0.53819,0.00042,14.84883]
[1779530353296,25.58,74585.27,52.0,0.53808,0.00042,14.84918]
[1779530353450,25.58,74585.27,52.0,0.53808,0.00042,14.84918]
[1779530358286,25.58,74583.73,52.0,0.53745,0.00042,14.85112]
[1779530361346,25.58,74584.43,52.0,0.53774,0.00042,14.85022]
[1779530368392,25.57,74586.82,52.0,0.53874,0.00042,14.84711]
[1779530369049,25.57,74586.82,52.0,0.53874,0.00042,14.84711]
[1779530375444,25.57,74586.09,52.0,0.53845,0.00042,14.84237]
[1779530377520,25.57,74585.91,52.0,0.53838,0.00042,14.8426]
[1779530380294,25.57,74585.91,52.0,0.53838,0.00042,14.8426]
[1779530383829,25.56,74586.91,52.0,0.5388,0.00042,14.84128]
[1779530393572,25.56,74586.91,52.0,0.53881,0.00042,14.84125]
[1779530400405,25.55,74586.14,52.0,0.53849,0.00042,14.84225]
[1779530401044,25.55,74586.14,52.0,0.53849,0.00042,14.84224]
[1779530401097,25.55,74586.14,52.0,0.53849,0.00042,14.84224]
[1779530401187,25.55,74586.14,52.0,0.53849,0.00042,14.84224]
[1779530401547,25.55,74586.14,52.0,0.53849,0.00042,14.84224]
[1779530401632,25.55,74593.28,52.0,0.54146,0.00042,14.83252]
[1779530402403,25.55,74593.28,52.0,0.54146,0.00042,14.83252]
[1779530402719,25.55,74593.28,52.0,0.54146,0.00042,14.83251]
[1779530403301,25.55,74593.28,52.0,0.54146,0.00042,14.83251]
[1779530403397,25.55,74596.04,52.0,0.54261,0.00042,14.82853]
[1779530405474,25.55,74596.11,52.0,0.54264,0.00042,14.82843]
[1779530407648,25.55,74596.17,52.0,0.54267,0.00042,14.82834]
[1779530409444,25.55,74596.26,52.0,0.54271,0.00042,14.8282]
[1779530411400,25.55,74596.11,52.0,0.54265,0.00042,14.82842]
[1779530411706,25.55,74596.07,52.0,0.54263,0.00042,14.82847]
[1779530419770,25.54,74595.79,52.0,0.54252,0.00042,14.82886]
[1779530424805,25.54,74596.12,52.0,0.54266,0.00042,14.82836]
[1779530429840,25.54,74596.24,52.0,0.54271,0.00042,14.82818]
[1779530434876,25.54,74596.85,52.0,0.54298,0.00042,14.8216]
[1779530440917,25.54,74597.44,52.0,0.54323,0.00042,14.82073]
[1779530446959,25.54,74597.56,52.0,0.54327,0.00042,14.82055]
[1779530450624,25.54,74597.81,52.0,0.54338,0.00042,14.82018]
[1779530455745,25.54,74598.18,52.0,0.54353,0.00042,14.81963]
[1779530455794,25.54,74598.18,52.0,0.54353,0.00042,14.81963]
[1779530455974,25.54,74598.18,52.0,0.54353,0.00042,14.81963]
[1779530456319,25.54,74601.09,52.0,0.54474,0.00042,14.8152]
[1779530457034,25.54,74608.19,52.0,0.54769,0.00041,14.80381]
[1779530459860,25.54,74609.08,52.0,0.54806,0.00041,14.80233]
[1779530464637,25.54,74609.08,52.0,0.54806,0.00041,14.80233]
[1779530469983,25.54,74606.63,52.0,0.54704,0.00042,14.80638]
[1779530475871,25.54,74605.95,52.0,0.54676,0.00042,14.80748]
[1779530476356,25.54,74605.95,52.0,0.54676,0.00042,14.80748]
[1779530480324,25.54,74606.08,52.0,0.54682,0.00042,14.80726]
[1779530486236,25.54,74604.57,52.0,0.54619,0.00042,14.80969]
[1779530499328,25.53,74604.72,52.0,0.54628,0.00042,14.80374]
[1779530501997,25.53,74604.91,52.0,0.54636,0.00042,14.80343]
[1779530507383,25.53,74604.81,52.0,0.54632,0.00042,14.80358]
[1779530512419,25.53,74606.46,52.0,0.547,0.00042,14.8009]
[1779530518668,25.53,74607.72,52.0,0.54753,0.00042,14.79881]
[1779530520439,25.52,74607.55,52.0,0.54746,0.00042,14.79908]
[1779530520666,25.52,74607.55,52.0,0.54746,0.00042,14.79908]
[1779530521793,25.52,74605.14,52.0,0.54646,0.00042,14.80301]
[1779530527526,25.52,74603.5,52.0,0.54578,0.00042,14.80563]
[1779530530469,25.52,74603.99,52.0,0.54599,0.00042,14.80484]
[1779530530734,25.52,74603.99,52.0,0.54599,0.00042,14.80484]
[1779530531577,25.52,74603.53,52.0,0.5458,0.00042,14.80558]
[1779530532731,25.52,74603.53,52.0,0.5458,0.00042,14.80557]
[1779530539174,25.52,74603.4,52.0,0.54574,0.00042,14.80578]
[1779530544647,25.52,74602.22,52.0,0.54525,0.00042,14.80763]
[1779530549682,25.52,74603.77,52.0,0.5459,0.00042,14.80518]
[1779530553697,25.52,74603.49,52.0,0.54578,0.00042,14.80562]
[1779530553721,25.52,74603.49,52.0,0.54578,0.00042,14.80562]
[1779530554345,25.52,74603.49,52.0,0.54578,0.00042,14.80562]
[1779530554707,25.52,74603.49,52.0,0.54578,0.00042,14.80562]
[1779530554446,25.52,74603.49,52.0,0.5458,0.00042,14.79993]
[1779530555780,25.52,74603.49,52.0,0.5458,0.00042,14.79993]
[1779530556315,25.52,74603.45,52.0,0.54579,0.00042,14.79999]
[1779530557436,25.52,74603.58,52.0,0.54584,0.00042,14.79978]
[1779530562773,25.51,74605.18,52.0,0.54651,0.00042,14.79719]
[1779530567808,25.51,74605.34,52.0,0.54658,0.00042,14.79692]
[1779530569434,25.51,74605.34,52.0,0.54658,0.00042,14.79692]
[1779530575864,25.51,74604.99,52.0,0.54644,0.00042,14.79745]
[1779530580899,25.51,74606.19,52.0,0.54695,0.00042,14.79549]
[1779530584059,25.5,74606.02,52.0,0.54688,0.00042,14.79576]
[1779530586645,25.5,74608.18,52.0,0.54778,0.00042,14.79219]
[1779530587345,25.5,74608.76,52.0,0.54802,0.00042,14.79121]
[1779530587646,25.5,74608.76,52.0,0.54802,0.00042,14.79121]
[1779530592359,25.5,74609.0,52.0,0.54812,0.00042,14.7908]
[1779530598027,25.5,74609.41,52.0,0.5483,0.00042,14.79008]
[1779530599368,25.5,74609.41,52.0,0.5483,0.00042,14.79008]
[1779530606154,25.49,74609.37,52.0,0.54829,0.00042,14.79013]
[1779530607154,25.49,74609.34,52.0,0.54827,0.00042,14.79018]
[1779530608730,25.49,74609.34,52.0,0.54827,0.00042,14.79017]
[1779530622197,25.49,74609.37,52.0,0.54831,0.00042,14.78439]
[1779530627232,25.49,74609.97,52.0,0.54856,0.00042,14.78337]
[1779530632267,25.49,74609.7,52.0,0.54845,0.00042,14.78381]
[1779530637301,25.48,74608.98,52.0,0.54816,0.00042,14.78502]
[1779530642338,25.48,74608.93,52.0,0.54814,0.00042,14.78509]
[1779530643323,25.48,74608.93,52.0,0.54814,0.00042,14.78509]
[1779530645764,25.48,74608.97,52.0,0.54816,0.00042,14.78502]
[1779530646314,25.48,74608.97,52.0,0.54816,0.00042,14.78502]
[1779530646726,25.48,74608.97,52.0,0.54816,0.00042,14.78502]
[1779530648289,25.48,74608.96,52.0,0.54815,0.00042,14.78503]
[1779530653415,25.48,74606.34,52.0,0.54707,0.00042,14.78934]
[1779530658450,25.47,74606.66,52.0,0.54721,0.00042,14.78879]
[1779530663485,25.47,74606.65,52.0,0.54721,0.00042,14.78877]
[1779530668520,25.46,74606.31,52.0,0.54708,0.00042,14.7893]
[1779530672360,25.46,74605.05,52.0,0.54657,0.00042,14.78565]
[1779530673361,25.46,74605.46,52.0,0.54675,0.00042,14.78498]
[1779530678590,25.46,74605.79,52.0,0.54689,0.00042,14.78441]
[1779530681744,25.45,74604.94,52.0,0.54654,0.00042,14.78579]
[1779530683774,25.45,74604.72,52.0,0.54645,0.00042,14.78612]
[1779530686192,25.45,74604.71,52.0,0.54645,0.00042,14.78612]
[1779530688564,25.45,74604.71,52.0,0.54645,0.00042,14.78612]
[1779530689610,25.45,74604.71,52.0,0.54645,0.00042,14.78611]
[1779530690354,25.45,74604.71,52.0,0.54646,0.00042,14.7861]
[1779530691341,25.45,74604.7,52.0,0.54645,0.00042,14.78611]
[1779530692427,25.45,74604.68,52.0,0.54644,0.00042,14.78614]
[1779530692721,25.45,74604.68,52.0,0.54644,0.00042,14.78614]
[1779530697327,25.44,74603.78,52.0,0.54608,0.00042,14.78757]
[1779530703772,25.44,74600.92,52.0,0.54489,0.00042,14.79207]
[1779530706312,25.44,74600.92,52.0,0.54489,0.00042,14.79207]
[1779530707013,25.44,74599.59,52.0,0.54433,0.00042,14.79412]
[1779530715856,25.43,74599.31,52.0,0.54422,0.00042,14.79452]
[1779530715993,25.43,74599.31,52.0,0.54422,0.00042,14.79452]
[1779530721898,25.43,74598.73,52.0,0.54398,0.00042,14.79539]
[1779530726933,25.43,74598.93,52.0,0.54407,0.00042,14.79507]
[1779530732975,25.43,74599.05,52.0,0.54414,0.00042,14.78919]
[1779530738010,25.42,74599.48,52.0,0.54432,0.00042,14.78851]
[1779530743331,25.42,74599.36,52.0,0.54427,0.00042,14.78869]
[1779530748638,25.42,74598.41,52.0,0.54388,0.00042,14.79012]
[1779530756576,25.42,74596.17,52.0,0.54295,0.00042,14.79347]
[1779530758150,25.41,74602.22,52.0,0.54549,0.00042,14.78416]
[1779530761348,25.41,74602.56,52.0,0.54563,0.00042,14.78362]
[1779530762178,25.41,74607.12,52.0,0.54754,0.00042,14.7762]
[1779530765442,25.41,74607.83,52.0,0.54783,0.00042,14.77501]
[1779530770878,25.41,74608.28,52.0,0.54802,0.00042,14.77426]
[1779530771335,25.41,74608.39,52.0,0.54807,0.00042,14.77407]
[1779530771765,25.41,74608.39,52.0,0.54807,0.00042,14.77407]
[1779530772697,25.41,74610.88,52.0,0.54911,0.00042,14.76982]
[1779530772705,25.41,74612.35,52.0,0.54972,0.00042,14.76727]
[1779530773900,25.41,74612.35,52.0,0.54972,0.00042,14.76727]
[1779530773960,25.41,74612.35,52.0,0.54972,0.00042,14.76727]
[1779530774004,25.41,74612.59,52.0,0.54982,0.00042,14.76684]
[1779530774356,25.41,74612.59,52.0,0.54982,0.00042,14.76684]
[1779530781971,25.4,74612.5,52.0,0.54979,0.00042,14.76696]
[1779530792390,25.4,74612.47,52.0,0.54981,0.00042,14.76124]
[1779530798585,25.39,74612.51,52.0,0.54983,0.00042,14.76115]
[1779530798686,25.39,74612.79,52.0,0.54996,0.00042,14.76064]
[1779530802685,25.39,74612.14,52.0,0.54969,0.00042,14.76176]
[1779530802787,25.39,74612.14,52.0,0.54969,0.00042,14.76176]
[1779530803338,25.39,74612.14,52.0,0.54969,0.00042,14.76176]
[1779530803467,25.39,74612.12,52.0,0.54968,0.00042,14.76179]
[1779530805646,25.39,74612.14,52.0,0.54969,0.00042,14.76175]
[1779530805747,25.39,74614.25,52.0,0.55057,0.00042,14.75802]
[1779530810694,25.39,74614.21,52.0,0.55056,0.00042,14.75808]
[1779530810795,25.38,74614.21,52.0,0.55056,0.00042,14.75806]
[1779530814900,25.38,74614.09,52.0,0.55052,0.00042,14.75826]
[1779530821407,25.38,74614.09,52.0,0.55052,0.00042,14.75822]
[1779530821508,25.38,74614.09,52.0,0.55053,0.00042,14.75821]
[1779530826628,25.37,74614.45,52.0,0.55068,0.00042,14.75754]
[1779530836698,25.37,74614.62,52.0,0.55077,0.00042,14.75718]
[1779530841733,25.36,74615.5,52.0,0.55114,0.00042,14.75557]
[1779530846769,25.36,74615.46,52.0,0.55113,0.00042,14.75561]
[1779530850887,25.36,74615.69,52.0,0.55123,0.00042,14.75517]
[1779530855522,25.35,74616.64,52.0,0.55165,0.00042,14.74771]
[1779530855661,25.35,74616.64,52.0,0.55165,0.00042,14.74771]
[1779530856839,25.35,74621.08,52.0,0.55351,0.00042,14.73942]
[1779530857846,25.35,74624.29,52.0,0.55485,0.00042,14.73323]
[1779530858529,25.35,74624.29,52.0,0.55485,0.00042,14.73323]
[1779530858853,25.35,74626.72,52.0,0.55587,0.00042,14.72843]
[1779530862045,25.35,74627.89,52.0,0.55637,0.00042,14.72606]
[1779530864984,25.35,74629.54,52.0,0.55706,0.00042,14.72268]
[1779530864986,25.35,74629.54,52.0,0.55706,0.00042,14.72268]
[1779530865902,25.34,74635.64,52.0,0.55961,0.00042,14.70994]
[1779530869511,25.34,74634.55,52.0,0.55916,0.00042,14.71226]
[1779530869930,25.34,74631.32,52.0,0.55781,0.00042,14.71902]
[1779530870937,25.34,74628.44,52.0,0.5566,0.00042,14.72491]
[1779530875972,25.34,74627.9,52.0,0.55638,0.00042,14.72596]
[1779530882014,25.34,74628.35,52.0,0.55658,0.00042,14.72502]
[1779530883015,25.34,74628.35,52.0,0.55658,0.00042,14.72502]
[1779530888055,25.33,74628.14,52.0,0.5565,0.00042,14.7254]
[1779530893091,25.33,74628.13,52.0,0.5565,0.00042,14.7254]
[1779530898319,25.33,74628.56,52.0,0.55668,0.00042,14.72451]
[1779530899124,25.33,74628.56,52.0,0.55668,0.00042,14.72451]
[1779530904173,25.33,74628.81,52.0,0.55679,0.00042,14.72399]
[1779530909490,25.33,74628.53,52.0,0.55667,0.00042,14.72456]
[1779530916255,25.33,74627.84,52.0,0.55641,0.00042,14.7202]
[1779530924313,25.32,74626.8,52.0,0.556,0.00042,14.72218]
[1779530929348,25.31,74626.84,52.0,0.55603,0.00042,14.72203]
[1779530934383,25.31,74626.84,52.0,0.55603,0.00042,14.722]
[1779530941432,25.3,74626.91,52.0,0.55607,0.00042,14.72183]
[1779530942209,25.3,74626.91,52.0,0.55607,0.00042,14.72183]
[1779530942311,25.3,74626.91,52.0,0.55607,0.00042,14.72183]
[1779530947474,25.3,74627.14,52.0,0.55617,0.00042,14.72134]
[1779530952509,25.3,74628.22,52.0,0.55662,0.00042,14.71915]
[1779530960565,25.3,74628.77,52.0,0.55686,0.00042,14.71803]
[1779530965614,25.3,74629.74,52.0,0.55726,0.00042,14.71603]
[1779530972663,25.3,74630.6,52.0,0.55765,0.00042,14.70853]
[1779530976374,25.3,74630.47,52.0,0.55759,0.00042,14.7088]
[1779530976486,25.3,74630.47,52.0,0.55759,0.00042,14.7088]
[1779530976691,25.3,74625.91,52.0,0.55568,0.00042,14.71804]
[1779530977698,25.3,74622.47,52.0,0.55424,0.00042,14.72477]
[1779530982733,25.29,74622.35,52.0,0.5542,0.00042,14.72496]
[1779530986719,25.29,74622.35,52.0,0.5542,0.00042,14.72495]
[1779530992802,25.28,74626.77,52.0,0.55607,0.00042,14.71615]
[1779531001957,25.28,74627.33,52.0,0.55632,0.00042,14.71497]
[1779531007907,25.26,74625.58,52.0,0.55561,0.00042,14.71834]
[1779531012943,25.26,74624.51,52.0,0.55517,0.00042,14.7204]
[1779531016787,25.26,74624.86,52.0,0.55532,0.00042,14.7197]
[1779531022006,25.26,74626.19,52.0,0.55587,0.00042,14.71708]
[1779531024540,25.26,74627.34,52.0,0.55636,0.00042,14.71478]
[1779531025135,25.26,74627.12,52.0,0.55626,0.00042,14.71523]
[1779531025399,25.26,74627.12,52.0,0.55626,0.00042,14.71523]
[1779531032076,25.26,74627.79,52.0,0.55656,0.00042,14.70819]
[1779531038118,25.27,74627.94,52.0,0.55661,0.00042,14.70792]
[1779531041139,25.27,74631.91,52.0,0.55828,0.00042,14.69974]
[1779531049195,25.27,74632.61,52.0,0.55857,0.00042,14.6983]
[1779531052216,25.27,74641.26,52.0,0.56219,0.00042,14.6795]
[1779531052673,25.27,74641.26,52.0,0.56219,0.00042,14.6795]
[1779531053223,25.27,74644.71,52.0,0.56363,0.00042,14.67167]
[1779531058258,25.27,74645.47,52.0,0.56394,0.00042,14.66997]
[1779531059038,25.27,74645.47,52.0,0.56394,0.00042,14.66997]
[1779531059367,25.27,74646.69,52.0,0.56445,0.00042,14.66714]
[1779531059483,25.27,74646.69,52.0,0.56445,0.00042,14.66714]
[1779531059535,25.27,74646.69,52.0,0.56445,0.00042,14.66714]
[1779531060273,25.27,74654.45,52.0,0.56769,0.00042,14.64857]
[1779531061279,25.27,74657.13,52.0,0.56881,0.00042,14.64193]
[1779531062470,25.27,74656.48,52.0,0.56854,0.00042,14.64355]
[1779531062515,25.27,74656.48,52.0,0.56854,0.00042,14.64355]
[1779531062749,25.27,74656.48,52.0,0.56854,0.00042,14.64355]
[1779531063034,25.27,74656.48,52.0,0.56854,0.00042,14.64355]
[1779531063293,25.27,74664.33,52.0,0.57181,0.00042,14.62352]
[1779531065926,25.27,74665.51,52.0,0.57231,0.00042,14.62043]
[1779531066018,25.27,74665.51,52.0,0.57231,0.00042,14.62043]
[1779531071119,25.28,74666.28,52.0,0.57262,0.00042,14.61841]
[1779531076386,25.28,74665.62,52.0,0.57234,0.00042,14.6202]
[1779531081421,25.28,74666.81,52.0,0.57283,0.00042,14.61709]
[1779531086456,25.28,74665.83,52.0,0.57242,0.00042,14.61971]
[1779531089493,25.28,74666.2,52.0,0.57257,0.00042,14.61875]
[1779531089511,25.28,74666.2,52.0,0.57257,0.00042,14.61875]
[1779531089525,25.28,74666.2,52.0,0.57257,0.00042,14.61875]
[1779531089612,25.28,74666.13,52.0,0.57254,0.00042,14.61894]
[1779531090707,25.28,74666.13,52.0,0.57254,0.00042,14.61894]
[1779531090805,25.28,74670.7,52.0,0.57444,0.00042,14.60672]
[1779531094339,25.28,74671.83,52.0,0.57494,0.00042,14.59789]
[1779531094513,25.29,74671.87,52.0,0.57495,0.00042,14.59781]
[1779531096324,25.29,74671.87,52.0,0.57495,0.00042,14.59781]
[1779531097281,25.29,74671.76,52.0,0.5749,0.00042,14.59813]
[1779531096527,25.29,74671.64,52.0,0.57485,0.00042,14.59847]
[1779531097383,25.29,74671.64,52.0,0.57485,0.00042,14.59847]
[1779531098423,25.29,74671.64,52.0,0.57485,0.00042,14.59847]
[1779531098541,25.29,74671.57,52.0,0.57482,0.00042,14.59869]
[1779531103576,25.29,74671.37,52.0,0.57472,0.00042,14.5993]
[1779531108613,25.3,74672.4,52.0,0.57514,0.00042,14.59655]
[1779531113871,25.3,74672.95,52.0,0.57536,0.00042,14.59511]
[1779531115455,25.3,74671.64,52.0,0.57481,0.00042,14.59872]
[1779531124717,25.3,74672.44,52.0,0.57513,0.00042,14.59661]
[1779531124727,25.31,74671.8,52.0,0.57486,0.00042,14.59843]
[1779531129765,25.31,74671.73,52.0,0.57482,0.00042,14.59868]
[1779531133142,25.31,74671.77,52.0,0.57483,0.00042,14.59861]
[1779531133156,25.31,74671.77,52.0,0.57483,0.00042,14.59861]
[1779531133292,25.31,74671.77,52.0,0.57483,0.00042,14.59861]
[1779531133314,25.31,74671.77,52.0,0.57483,0.00042,14.59861]
[1779531133325,25.31,74671.77,52.0,0.57483,0.00042,14.59861]
[1779531133396,25.31,74671.73,52.0,0.57481,0.00042,14.59873]
[1779531135389,25.32,74669.26,52.0,0.57378,0.00042,14.60543]
[1779531134801,25.32,74665.83,52.0,0.57235,0.00042,14.61457]
[1779531136692,25.32,74665.06,52.0,0.57203,0.00042,14.6166]
[1779531138829,25.32,74662.26,52.0,0.57086,0.00042,14.62389]
[1779531143864,25.32,74660.3,52.0,0.57004,0.00042,14.62894]
[1779531148899,25.32,74660.34,52.0,0.57005,0.00042,14.62886]
[1779531153934,25.32,74659.7,52.0,0.56981,0.00042,14.62475]
[1779531158969,25.32,74659.69,52.0,0.5698,0.00042,14.6248]
[1779531164007,25.33,74659.72,52.0,0.56981,0.00042,14.62475]
[1779531169046,25.33,74659.79,52.0,0.56983,0.00042,14.62462]
[1779531173355,25.33,74660.04,52.0,0.56993,0.00042,14.62401]
[1779531174081,25.33,74663.89,52.0,0.57153,0.00042,14.61413]
[1779531179116,25.33,74664.89,52.0,0.57195,0.00042,14.61156]
[1779531184151,25.33,74665.25,52.0,0.57209,0.00042,14.61065]
[1779531186295,25.33,74665.28,52.0,0.5721,0.00042,14.61058]
[1779531187384,25.33,74665.27,52.0,0.5721,0.00042,14.61061]
[1779531197245,25.34,74665.65,52.0,0.57225,0.00042,14.60967]
[1779531202280,25.34,74665.51,52.0,0.57219,0.00042,14.61007]
[1779531207315,25.34,74665.77,52.0,0.57229,0.00042,14.60941]
[1779531214363,25.34,74665.5,52.0,0.5722,0.00042,14.60439]
[1779531219399,25.34,74664.91,52.0,0.57195,0.00042,14.60597]
[1779531224121,25.35,74664.87,52.0,0.57193,0.00042,14.60608]
[1779531224434,25.35,74661.73,52.0,0.57062,0.00042,14.61423]
[1779531225441,25.35,74657.11,52.0,0.56869,0.00042,14.6259]
[1779531229469,25.35,74654.11,52.0,0.56744,0.00042,14.63331]
[1779531235511,25.35,74654.6,52.0,0.56764,0.00042,14.63212]
[1779531240546,25.35,74654.51,52.0,0.5676,0.00042,14.63235]
[1779531245582,25.35,74655.24,52.0,0.56791,0.00042,14.63057]
[1779531251626,25.35,74656.84,52.0,0.56857,0.00042,14.62663]
[1779531256662,25.35,74657.54,52.0,0.56886,0.00042,14.6249]
[1779531261698,25.35,74657.55,52.0,0.56886,0.00042,14.62489]
[1779531266733,25.35,74656.89,52.0,0.56859,0.00042,14.62654]
[1779531271768,25.35,74656.97,52.0,0.56864,0.00042,14.62059]
[1779531276804,25.35,74657.07,52.0,0.56868,0.00042,14.62035]
[1779531281382,25.35,74657.55,52.0,0.56888,0.00042,14.61917]
[1779531281839,25.35,74660.29,52.0,0.57002,0.00042,14.61227]
[1779531285867,25.35,74663.04,52.0,0.57117,0.00042,14.60523]
[1779531290905,25.35,74664.15,52.0,0.57163,0.00042,14.60236]
[1779531292103,25.35,74664.15,52.0,0.57163,0.00042,14.60236]
[1779531292198,25.35,74664.15,52.0,0.57163,0.00042,14.60236]
[1779531293926,25.36,74668.76,52.0,0.57355,0.00042,14.59022]
[1779531298961,25.36,74669.87,52.0,0.574,0.00042,14.58727]
[1779531303822,25.36,74671.17,52.0,0.57454,0.00042,14.58377]
[1779531303882,25.36,74671.17,52.0,0.57454,0.00042,14.58377]
[1779531303997,25.36,74675.53,52.0,0.57635,0.00042,14.57181]
[1779531305665,25.36,74676.7,52.0,0.57684,0.00041,14.56855]
[1779531306012,25.36,74676.61,52.0,0.5768,0.00041,14.56881]
[1779531308026,25.36,74679.23,52.0,0.57788,0.00041,14.56145]
[1779531313061,25.36,74679.3,52.0,0.5779,0.00041,14.5613]
[1779531318219,25.36,74679.37,52.0,0.57793,0.00041,14.56114]
[1779531318320,25.36,74679.37,52.0,0.57793,0.00041,14.56115]
[1779531324138,25.37,74679.77,52.0,0.57808,0.00041,14.56009]
[1779531329173,25.37,74680.39,52.0,0.57833,0.00041,14.55839]
[1779531330344,25.37,74680.39,52.0,0.57833,0.00041,14.55839]
[1779531330433,25.37,74680.39,52.0,0.57833,0.00041,14.55839]
[1779531330466,25.37,74680.39,52.0,0.57833,0.00041,14.55839]
[1779531330567,25.37,74680.05,52.0,0.57819,0.00041,14.55938]
[1779531331375,25.37,74680.05,52.0,0.57819,0.00041,14.55938]
[1779531331443,25.37,74676.88,52.0,0.5769,0.00041,14.56255]
[1779531342265,25.37,74675.06,52.0,0.57614,0.00041,14.56768]
[1779531343767,25.38,74674.99,52.0,0.57611,0.00041,14.56788]
[1779531344279,25.38,74674.21,52.0,0.57578,0.00042,14.57005]
[1779531349315,25.38,74674.32,52.0,0.57582,0.00041,14.56979]
[1779531354350,25.38,74674.4,52.0,0.57585,0.00041,14.56962]
[1779531359385,25.38,74674.67,52.0,0.57595,0.00041,14.56893]
[1779531360284,25.38,74674.67,52.0,0.57595,0.00041,14.56893]
[1779531360323,25.38,74674.67,52.0,0.57595,0.00041,14.56893]
[1779531360361,25.38,74674.67,52.0,0.57595,0.00041,14.56893]
[1779531360522,25.38,74674.67,52.0,0.57595,0.00041,14.56893]
[1779531360641,25.38,74672.31,52.0,0.57497,0.00042,14.57541]
[1779531360698,25.38,74672.31,52.0,0.57497,0.00042,14.57541]
[1779531360811,25.38,74672.31,52.0,0.57497,0.00042,14.57541]
[1779531361290,25.38,74672.31,52.0,0.57497,0.00042,14.57541]
[1779531361399,25.38,74664.78,52.0,0.57184,0.00042,14.59548]
[1779531362406,25.38,74661.86,52.0,0.57062,0.00042,14.60302]
[1779531365819,25.39,74661.87,52.0,0.57063,0.00042,14.603]
[1779531366137,25.39,74661.87,52.0,0.57063,0.00042,14.603]
[1779531368457,25.39,74662.28,52.0,0.5708,0.00042,14.60196]
[1779531377370,25.39,74661.76,52.0,0.57058,0.00042,14.60329]
[1779531377680,25.39,74662.03,52.0,0.57069,0.00042,14.60261]
[1779531378518,25.39,74668.01,52.0,0.57318,0.00042,14.58702]
[1779531383553,25.39,74668.59,52.0,0.57341,0.00042,14.58551]
[1779531384954,25.39,74668.23,52.0,0.57326,0.00042,14.58648]
[1779531385415,25.39,74668.23,52.0,0.57326,0.00042,14.58648]
[1779531393996,25.39,74668.67,52.0,0.57346,0.00042,14.57963]
[1779531399665,25.4,74669.8,52.0,0.57391,0.00042,14.57671]
[1779531407722,25.4,74669.54,52.0,0.57379,0.00042,14.57749]
[1779531412757,25.41,74670.07,52.0,0.57401,0.00042,14.57611]
[1779531418799,25.41,74670.14,52.0,0.57403,0.00042,14.57595]
[1779531423632,25.41,74670.39,52.0,0.57413,0.00042,14.5753]
[1779531424464,25.41,74670.39,52.0,0.57413,0.00042,14.5753]
[1779531424765,25.41,74670.39,52.0,0.57413,0.00041,14.57531]
[1779531425348,25.41,74670.39,52.0,0.57413,0.00041,14.57531]
[1779531426880,25.41,74670.94,52.0,0.57436,0.00041,14.57384]
[1779531427437,25.41,74670.94,52.0,0.57436,0.00041,14.57384]
[1779531427861,25.41,74670.94,52.0,0.57436,0.00041,14.57384]
[1779531429554,25.41,74670.94,52.0,0.57436,0.00041,14.57385]
[1779531434912,25.41,74674.63,52.0,0.57588,0.00041,14.56385]
[1779531440962,25.42,74675.3,52.0,0.57615,0.00041,14.56207]
[1779531445974,25.42,74675.39,52.0,0.57618,0.00041,14.56185]
[1779531452042,25.42,74675.89,52.0,0.5764,0.00041,14.55476]
[1779531452732,25.42,74675.89,52.0,0.5764,0.00041,14.55476]
[1779531458084,25.43,74675.84,52.0,0.57637,0.00041,14.55496]
[1779531463119,25.43,74675.22,52.0,0.57611,0.00041,14.55673]
[1779531470168,25.43,74675.73,52.0,0.57631,0.00041,14.55538]
[1779531477217,25.43,74674.77,52.0,0.57591,0.00041,14.55809]
[1779531488294,25.44,74675.21,52.0,0.57608,0.00041,14.55697]
[1779531492965,25.44,74674.8,52.0,0.5759,0.00041,14.55812]
[1779531503398,25.44,74675.21,52.0,0.57606,0.00041,14.55708]
[1779531505567,25.44,74675.21,52.0,0.57606,0.00041,14.55708]
[1779531512464,25.45,74675.21,52.0,0.57608,0.00041,14.55136]
[1779531521527,25.45,74675.14,52.0,0.57604,0.00041,14.55162]
[1779531531598,25.46,74675.14,52.0,0.57603,0.00041,14.5517]
[1779531542676,25.46,74675.17,52.0,0.57603,0.00041,14.55169]
[1779531551739,25.46,74675.18,52.0,0.57602,0.00041,14.55173]
[1779531556603,25.46,74675.11,52.0,0.57599,0.00041,14.55194]
[1779531567853,25.47,74675.14,52.0,0.57599,0.00041,14.55196]
[1779531574903,25.47,74675.18,52.0,0.57603,0.00041,14.54611]
[1779531580945,25.47,74674.63,52.0,0.57579,0.00041,14.54766]
[1779531593033,25.48,74674.83,52.0,0.57587,0.00041,14.5472]
[1779531598068,25.48,74672.53,52.0,0.57491,0.00041,14.55351]
[1779531603103,25.48,74672.45,52.0,0.57487,0.00041,14.55374]
[1779531612166,25.48,74672.34,52.0,0.57482,0.00041,14.55408]
[1779531620222,25.48,74672.19,52.0,0.57475,0.00041,14.55452]
[1779531625872,25.49,74672.05,52.0,0.57469,0.00041,14.55492]
[1779531625980,25.49,74672.05,52.0,0.57469,0.00041,14.55492]
[1779531626018,25.49,74672.05,52.0,0.57469,0.00041,14.55492]
[1779531626484,25.49,74672.05,52.0,0.57469,0.00041,14.55492]
[1779531627986,25.49,74671.32,52.0,0.57439,0.00041,14.5569]
[1779531630988,25.49,74671.35,52.0,0.5744,0.00041,14.55683]
[1779531631995,25.49,74670.48,52.0,0.57406,0.00041,14.55339]
[1779531632990,25.49,74670.1,52.0,0.57391,0.00041,14.55441]
[1779531638348,25.49,74668.98,52.0,0.57344,0.00041,14.55744]
[1779531651439,25.49,74669.72,52.0,0.57373,0.00041,14.55557]
[1779531661524,25.5,74669.79,52.0,0.57376,0.00041,14.55539]
[1779531667551,25.5,74669.97,52.0,0.57382,0.00041,14.55498]
[1779531669333,25.5,74670.04,52.0,0.57385,0.00041,14.55479]
[1779531679518,25.5,74670.3,52.0,0.57396,0.00041,14.55412]
[1779531685677,25.5,74668.84,52.0,0.57334,0.00041,14.55808]
[1779531686077,25.5,74668.84,52.0,0.57334,0.00041,14.55808]
[1779531686562,25.5,74668.84,52.0,0.57334,0.00041,14.55808]
[1779531687564,25.5,74668.84,52.0,0.57334,0.00041,14.55808]
[1779531697762,25.51,74668.6,52.0,0.57325,0.00041,14.55302]
[1779531699352,25.51,74668.6,52.0,0.57325,0.00041,14.55302]
[1779531700451,25.51,74668.6,52.0,0.57325,0.00041,14.55303]
[1779531701372,25.51,74668.56,52.0,0.57323,0.00041,14.55314]
[1779531705787,25.51,74668.36,52.0,0.57315,0.00041,14.55368]
[1779531706325,25.51,74668.4,52.0,0.57316,0.00041,14.55358]
[1779531706786,25.51,74668.4,52.0,0.57316,0.00041,14.55358]
[1779531709430,25.51,74668.36,52.0,0.57315,0.00041,14.5537]
[1779531713733,25.51,74668.46,52.0,0.57318,0.00041,14.55346]
[1779531727972,25.52,74669.33,52.0,0.57353,0.00041,14.55123]
[1779531734181,25.52,74669.33,52.0,0.57353,0.00041,14.55124]
[1779531734627,25.52,74669.33,52.0,0.57353,0.00041,14.55124]
[1779531742469,25.52,74668.16,52.0,0.57304,0.00041,14.55437]
[1779531746115,25.52,74667.41,52.0,0.57273,0.00041,14.55636]
[1779531747105,25.52,74657.83,52.0,0.56876,0.00042,14.58077]
[1779531749500,25.52,74656.14,52.0,0.56805,0.00042,14.58493]
[1779531756168,25.52,74656.42,52.0,0.5682,0.00042,14.57845]
[1779531757913,25.52,74656.42,52.0,0.5682,0.00042,14.57845]
[1779531765230,25.52,74658.94,52.0,0.56924,0.00042,14.57223]
[1779531772280,25.52,74658.31,52.0,0.56898,0.00042,14.57381]
[1779531785371,25.52,74658.02,52.0,0.56886,0.00042,14.57453]
[1779531790408,25.52,74660.44,52.0,0.56986,0.00042,14.56848]
[1779531796450,25.52,74660.33,52.0,0.56982,0.00042,14.56876]
[1779531801484,25.52,74660.21,52.0,0.56977,0.00042,14.56906]
[1779531806518,25.52,74659.77,52.0,0.56959,0.00042,14.57016]
[1779531811554,25.52,74660.05,52.0,0.56973,0.00042,14.56368]
[1779531812279,25.52,74660.05,52.0,0.56973,0.00042,14.56368]
[1779531812294,25.52,74660.05,52.0,0.56973,0.00042,14.56368]
[1779531814058,25.52,74662.17,52.0,0.57061,0.00042,14.55832]
[1779531818603,25.52,74664.93,52.0,0.57175,0.00041,14.55128]
[1779531828673,25.53,74665.09,52.0,0.5718,0.00041,14.55095]
[1779531832098,25.53,74665.02,52.0,0.57177,0.00041,14.55114]
[1779531845775,25.53,74664.98,52.0,0.57174,0.00041,14.55132]
[1779531846914,25.54,74664.97,52.0,0.57173,0.00041,14.55143]
[1779531850827,25.54,74661.52,52.0,0.57029,0.00041,14.56028]
[1779531855861,25.54,74660.35,52.0,0.56981,0.00041,14.56323]
[1779531860103,25.54,74660.49,52.0,0.56986,0.00041,14.56288]
[1779531865589,25.54,74660.49,52.0,0.56986,0.00041,14.56288]
[1779531870972,25.54,74658.46,52.0,0.56902,0.00042,14.56794]
[1779531877015,25.54,74658.49,52.0,0.56906,0.00042,14.56208]
[1779531882050,25.54,74658.57,52.0,0.5691,0.00042,14.56187]
[1779531889099,25.54,74656.24,52.0,0.56813,0.00042,14.56759]
[1779531894134,25.53,74656.65,52.0,0.56831,0.00042,14.56656]
[1779531899170,25.53,74656.47,52.0,0.56823,0.00042,14.56698]
[1779531904206,25.53,74656.52,52.0,0.56826,0.00042,14.56684]
[1779531909242,25.53,74656.84,52.0,0.56839,0.00042,14.56604]
[1779531915284,25.53,74655.99,52.0,0.56804,0.00042,14.56811]
[1779531920320,25.53,74654.69,52.0,0.5675,0.00042,14.57126]
[1779531927369,25.53,74655.41,52.0,0.5678,0.00042,14.5695]
[1779531934418,25.53,74654.24,52.0,0.56734,0.00042,14.56656]
[1779531939453,25.53,74654.12,52.0,0.56729,0.00042,14.56684]
[1779531943481,25.53,74656.73,52.0,0.56838,0.00042,14.56047]
[1779531945643,25.53,74657.19,52.0,0.56857,0.00042,14.55934]
[1779531952544,25.53,74659.22,52.0,0.56942,0.00042,14.5543]
[1779531959593,25.53,74659.43,52.0,0.5695,0.00042,14.55379]
[1779531964628,25.53,74659.5,52.0,0.56953,0.00042,14.55363]
[1779531974700,25.53,74659.43,52.0,0.5695,0.00042,14.55383]
[1779531984770,25.53,74659.54,52.0,0.56954,0.00042,14.55358]
[1779531990816,25.53,74659.14,52.0,0.56937,0.00042,14.5546]
[1779531995559,25.53,74658.37,52.0,0.56907,0.00042,14.55074]
[1779531995959,25.53,74658.37,52.0,0.56907,0.00042,14.55074]
[1779531996743,25.53,74657.97,52.0,0.5689,0.00042,14.55173]
[1779532001891,25.53,74655.62,52.0,0.56793,0.00042,14.55752]
[1779532005919,25.53,74650.57,52.0,0.56582,0.00042,14.56964]
[1779532006925,25.53,74647.57,52.0,0.56457,0.00042,14.57665]
[1779532008314,25.53,74647.07,52.0,0.56437,0.00042,14.57781]
[1779532015989,25.54,74646.65,52.0,0.56419,0.00042,14.57877]
[1779532022032,25.54,74645.43,52.0,0.56368,0.00042,14.58159]
[1779532028075,25.54,74645.68,52.0,0.56378,0.00042,14.58106]
[1779532035124,25.54,74645.72,52.0,0.56378,0.00042,14.58103]
[1779532037258,25.54,74645.72,52.0,0.56378,0.00042,14.58103]
[1779532043180,25.55,74645.75,52.0,0.56378,0.00042,14.58103]
[1779532048214,25.55,74645.82,52.0,0.56381,0.00042,14.5809]
[1779532055264,25.55,74646.47,52.0,0.5641,0.00042,14.57366]
[1779532065334,25.55,74646.56,52.0,0.56413,0.00042,14.57346]
[1779532067115,25.55,74646.51,52.0,0.56411,0.00042,14.57357]
[1779532072383,25.55,74646.46,52.0,0.56409,0.00042,14.57368]
[1779532077418,25.55,74646.4,52.0,0.56407,0.00042,14.57382]
[1779532083460,25.55,74647.72,52.0,0.56462,0.00042,14.5708]
[1779532088497,25.56,74648.26,52.0,0.56484,0.00042,14.56957]
[1779532093544,25.56,74649.01,52.0,0.56515,0.00042,14.56784]
[1779532098579,25.56,74649.3,52.0,0.56526,0.00042,14.5672]
[1779532105628,25.56,74649.87,52.0,0.56549,0.00042,14.56589]
[1779532116705,25.56,74649.65,52.0,0.56542,0.00042,14.56065]
[1779532121740,25.56,74649.72,52.0,0.56545,0.00042,14.5605]
[1779532129795,25.57,74652.65,52.0,0.56666,0.00042,14.55359]
[1779532130803,25.57,74655.4,52.0,0.56781,0.00042,14.54697]
[1779532138126,25.57,74656.1,52.0,0.56809,0.00042,14.54528]
[1779532144901,25.57,74655.5,52.0,0.56783,0.00042,14.54683]
[1779532150942,25.57,74655.12,52.0,0.56767,0.00042,14.54778]
[1779532155978,25.58,74655.44,52.0,0.56779,0.00042,14.54705]
[1779532161016,25.58,74655.28,52.0,0.56772,0.00042,14.54748]
[1779532166051,25.58,74655.27,52.0,0.56771,0.00042,14.54753]
[1779532174106,25.58,74655.47,52.0,0.56782,0.00042,14.54129]
[1779532176581,25.58,74655.4,52.0,0.56779,0.00042,14.54147]
[1779532176597,25.58,74655.4,52.0,0.56779,0.00042,14.54147]
[1779532177521,25.58,74657.71,52.0,0.56874,0.00042,14.53582]
[1779532178201,25.58,74657.71,52.0,0.56874,0.00042,14.53582]
[1779532178302,25.58,74660.64,52.0,0.56996,0.00042,14.52854]
[1779532182719,25.59,74661.54,52.0,0.57033,0.00041,14.52631]
[1779532182760,25.59,74661.54,52.0,0.57033,0.00041,14.52631]
[1779532185362,25.59,74663.08,52.0,0.57096,0.00041,14.52241]
[1779532189349,25.59,74663.25,52.0,0.57103,0.00041,14.52199]
[1779532191225,25.59,74666.49,52.0,0.57238,0.00041,14.51364]
[1779532196261,25.59,74666.61,52.0,0.57243,0.00041,14.51333]
[1779532201567,25.59,74666.79,52.0,0.5725,0.00041,14.51287]
[1779532202304,25.59,74663.97,52.0,0.57133,0.00041,14.52016]
[1779532203236,25.59,74663.97,52.0,0.57133,0.00041,14.52016]
[1779532203549,25.59,74662.77,52.0,0.57083,0.00041,14.52324]
[1779532204188,25.59,74662.77,52.0,0.57083,0.00041,14.52324]
[1779532204195,25.59,74662.77,52.0,0.57083,0.00041,14.52324]
[1779532205325,25.59,74659.09,52.0,0.5693,0.00042,14.53251]
[1779532210361,25.59,74658.54,52.0,0.56907,0.00042,14.5339]
[1779532215397,25.59,74659.23,52.0,0.56935,0.00042,14.53222]
[1779532221439,25.6,74659.29,52.0,0.56937,0.00041,14.5321]
[1779532222889,25.6,74658.62,52.0,0.56909,0.00042,14.53377]
[1779532226263,25.6,74661.49,52.0,0.57028,0.00041,14.5266]
[1779532226264,25.6,74661.49,52.0,0.57028,0.00041,14.5266]
[1779532233523,25.6,74661.54,52.0,0.57033,0.00041,14.52066]
[1779532238558,25.59,74663.27,52.0,0.57105,0.00041,14.51625]
[1779532243593,25.59,74664.2,52.0,0.57144,0.00041,14.51386]
[1779532249636,25.59,74665.07,52.0,0.5718,0.00041,14.51162]
[1779532254716,25.6,74666.99,52.0,0.57259,0.00041,14.50667]
[1779532259765,25.6,74667.69,52.0,0.57288,0.00041,14.50485]
[1779532266754,25.6,74665.62,52.0,0.57201,0.00041,14.51029]
[1779532271789,25.6,74665.49,52.0,0.57196,0.00041,14.51064]
[1779532277850,25.6,74665.77,52.0,0.57207,0.00041,14.50992]
[1779532278330,25.6,74665.77,52.0,0.57207,0.00041,14.50992]
[1779532279757,25.6,74665.77,52.0,0.57206,0.00041,14.50997]
[1779532288914,25.61,74665.99,52.0,0.57215,0.00041,14.50947]
[1779532293844,25.61,74666.26,52.0,0.57228,0.00041,14.50299]
[1779532293949,25.61,74662.73,52.0,0.57081,0.00041,14.51207]
[1779532296970,25.61,74660.07,52.0,0.56971,0.00042,14.51879]
[1779532304019,25.61,74660.22,52.0,0.56977,0.00041,14.51843]
[1779532309054,25.61,74659.49,52.0,0.56946,0.00042,14.52028]
[1779532320131,25.61,74659.97,52.0,0.56966,0.00041,14.51911]
[1779532323152,25.61,74657.44,52.0,0.56861,0.00042,14.52538]
[1779532326929,25.61,74657.33,52.0,0.56856,0.00042,14.52565]
[1779532328430,25.62,74656.4,52.0,0.56817,0.00042,14.52793]
[1779532331881,25.62,74657.83,52.0,0.56877,0.00042,14.52442]
[1779532336105,25.62,74657.9,52.0,0.5688,0.00042,14.52426]
[1779532339268,25.62,74657.94,52.0,0.56881,0.00042,14.52417]
[1779532340271,25.62,74655.06,52.0,0.56761,0.00042,14.53122]
[1779532345317,25.62,74656.75,52.0,0.56831,0.00042,14.52713]
[1779532346412,25.62,74657.41,52.0,0.56858,0.00042,14.52551]
[1779532346445,25.62,74661.5,52.0,0.57028,0.00041,14.51534]
[1779532348413,25.62,74661.23,52.0,0.57017,0.00041,14.51603]
[1779532354372,25.62,74660.08,52.0,0.5697,0.00041,14.51318]
[1779532359407,25.63,74660.1,52.0,0.56971,0.00041,14.51318]
[1779532362431,25.63,74660.12,52.0,0.56971,0.00041,14.51314]
[1779532367016,25.63,74662.02,52.0,0.57049,0.00041,14.50842]
[1779532367034,25.63,74662.02,52.0,0.57049,0.00041,14.50842]
[1779532367463,25.63,74666.09,52.0,0.57218,0.00041,14.49802]
[1779532367723,25.63,74666.09,52.0,0.57218,0.00041,14.49802]
[1779532368339,25.63,74666.09,52.0,0.57218,0.00041,14.49802]
[1779532368470,25.63,74669.0,52.0,0.57338,0.00041,14.49042]
[1779532373505,25.63,74668.76,52.0,0.57328,0.00041,14.49107]
[1779532378540,25.63,74668.95,52.0,0.57335,0.00041,14.4906]
[1779532386596,25.64,74668.77,52.0,0.57327,0.00041,14.49115]
[1779532393645,25.64,74668.84,52.0,0.57328,0.00041,14.49107]
[1779532400697,25.65,74668.95,52.0,0.57332,0.00041,14.49086]
[1779532406739,25.65,74668.84,52.0,0.57326,0.00041,14.49121]
[1779532413788,25.66,74668.84,52.0,0.57328,0.00041,14.48547]
[1779532422655,25.66,74668.85,52.0,0.57328,0.00041,14.48546]
[1779532429900,25.67,74670.48,52.0,0.57393,0.00041,14.48133]
[1779532432561,25.67,74670.48,52.0,0.57393,0.00041,14.48133]
[1779532438067,25.67,74669.44,52.0,0.57349,0.00041,14.48416]
[1779532444000,25.68,74669.77,52.0,0.57361,0.00041,14.48338]
[1779532450723,25.68,74670.0,52.0,0.5737,0.00041,14.48282]
[1779532451051,25.68,74670.0,52.0,0.5737,0.00041,14.48282]
[1779532451084,25.68,74662.35,52.0,0.57053,0.00041,14.50262]
[1779532452052,25.68,74662.35,52.0,0.57053,0.00041,14.50262]
[1779532462442,25.68,74662.31,52.0,0.57051,0.00041,14.50274]
[1779532462455,25.68,74662.31,52.0,0.57051,0.00041,14.50274]
[1779532462538,25.68,74662.31,52.0,0.57051,0.00041,14.50274]
[1779532462541,25.68,74662.31,52.0,0.5705,0.00041,14.50276]
[1779532463094,25.68,74662.31,52.0,0.5705,0.00041,14.50276]
[1779532463133,25.68,74670.41,52.0,0.57385,0.00041,14.48183]
[1779532464140,25.68,74673.09,52.0,0.57496,0.00041,14.47468]
[1779532469175,25.69,74673.78,52.0,0.57523,0.00041,14.4729]
[1779532472813,25.69,74673.63,52.0,0.57519,0.00041,14.46753]
[1779532472818,25.69,74673.63,52.0,0.57519,0.00041,14.46753]
[1779532473305,25.69,74673.63,52.0,0.57519,0.00041,14.46753]
[1779532473306,25.69,74675.56,52.0,0.57599,0.00041,14.4623]
[1779532475238,25.69,74677.75,52.0,0.57689,0.00041,14.45631]
[1779532475647,25.69,74680.87,52.0,0.57817,0.00041,14.44763]
[1779532476224,25.69,74686.44,52.0,0.58047,0.00041,14.43177]
[1779532477382,25.69,74686.44,52.0,0.58047,0.00041,14.43177]
[1779532483274,25.7,74689.41,52.0,0.58167,0.00041,14.42324]
[1779532488309,25.7,74689.9,52.0,0.58186,0.00041,14.4219]
[1779532490153,25.71,74690.59,52.0,0.58214,0.00041,14.41989]
[1779532490177,25.71,74690.59,52.0,0.58214,0.00041,14.41989]
[1779532490323,25.71,74696.83,52.0,0.5847,0.00041,14.40116]
[1779532491330,25.72,74703.56,52.0,0.58744,0.00041,14.38049]
[1779532492337,25.72,74707.74,52.0,0.58915,0.00041,14.3672]
[1779532493871,25.72,74709.24,52.0,0.58976,0.00041,14.36239]
[1779532495951,25.72,74709.81,52.0,0.58998,0.00041,14.36062]
[1779532496046,25.72,74709.81,52.0,0.58998,0.00041,14.36062]
[1779532496365,25.72,74712.74,52.0,0.59118,0.00041,14.35108]
[1779532501702,25.74,74713.81,52.0,0.59156,0.00041,14.348]
[1779532502407,25.74,74710.98,52.0,0.59039,0.00041,14.35738]
[1779532507442,25.75,74708.03,52.0,0.58916,0.00041,14.36711]
[1779532512477,25.75,74707.87,52.0,0.58908,0.00041,14.36779]
[1779532517512,25.76,74707.44,52.0,0.58889,0.00041,14.36932]
[1779532522552,25.77,74698.92,52.0,0.58538,0.00041,14.39618]
[1779532523558,25.77,74695.3,52.0,0.5839,0.00041,14.40721]
[1779532525572,25.77,74691.21,52.0,0.58221,0.00041,14.41944]
[1779532526881,25.77,74691.23,52.0,0.58222,0.00041,14.41939]
[1779532529453,25.77,74690.09,52.0,0.58175,0.00041,14.42277]
[1779532530499,25.77,74690.09,52.0,0.58175,0.00041,14.42278]
[1779532535500,25.77,74689.94,52.0,0.58171,0.00041,14.41743]
[1779532541685,25.78,74690.58,52.0,0.58196,0.00041,14.41564]
[1779532549233,25.78,74690.62,52.0,0.58197,0.00041,14.41557]
[1779532554776,25.78,74690.24,52.0,0.5818,0.00041,14.41681]
[1779532559811,25.79,74690.39,52.0,0.58185,0.00041,14.41643]
[1779532564848,25.79,74690.41,52.0,0.58185,0.00041,14.41644]
[1779532570890,25.79,74690.87,52.0,0.58203,0.00041,14.41516]
[1779532576689,25.79,74690.87,52.0,0.58203,0.00041,14.41516]
[1779532581974,25.8,74690.54,52.0,0.58188,0.00041,14.41628]
[1779532586003,25.8,74687.14,52.0,0.58048,0.00041,14.42622]
[1779532588018,25.8,74683.05,52.0,0.57879,0.00041,14.43794]
[1779532594063,25.81,74682.9,52.0,0.57875,0.00041,14.43258]
[1779532599097,25.81,74682.96,52.0,0.57877,0.00041,14.43247]
[1779532603197,25.81,74683.52,52.0,0.57899,0.00041,14.43092]
[1779532603208,25.81,74683.52,52.0,0.57899,0.00041,14.43092]
[1779532603241,25.81,74683.52,52.0,0.57899,0.00041,14.43092]
[1779532603248,25.81,74683.52,52.0,0.57899,0.00041,14.43092]
[1779532603249,25.81,74683.52,52.0,0.57899,0.00041,14.43092]
[1779532603275,25.81,74683.52,52.0,0.57899,0.00041,14.43092]
[1779532603603,25.81,74684.02,52.0,0.5792,0.00041,14.42951]
[1779532604038,25.81,74684.02,52.0,0.5792,0.00041,14.42951]
[1779532604135,25.81,74676.62,52.0,0.57615,0.00041,14.45009]
[1779532605388,25.81,74676.62,52.0,0.57615,0.00041,14.45009]
[1779532605490,25.81,74675.41,52.0,0.57565,0.00041,14.45338]
[1779532606956,25.81,74674.39,52.0,0.57523,0.00041,14.45614]
[1779532607155,25.81,74674.03,52.0,0.57508,0.00041,14.45712]
[1779532608011,25.81,74674.03,52.0,0.57508,0.00041,14.45712]
[1779532608163,25.81,74674.12,52.0,0.57512,0.00041,14.45688]
[1779532613746,25.82,74673.59,52.0,0.5749,0.00041,14.45833]
[1779532613846,25.82,74673.59,52.0,0.57489,0.00041,14.45834]
[1779532614389,25.82,74673.59,52.0,0.57489,0.00041,14.45834]
[1779532614489,25.82,74673.33,52.0,0.57479,0.00041,14.45904]
[1779532616905,25.82,74673.33,52.0,0.57479,0.00041,14.45904]
[1779532616959,25.82,74673.36,52.0,0.5748,0.00041,14.45898]
[1779532617227,25.82,74679.14,52.0,0.57717,0.00041,14.4433]
[1779532619303,25.82,74680.08,52.0,0.57756,0.00041,14.44068]
[1779532622268,25.82,74681.37,52.0,0.57809,0.00041,14.43709]
[1779532623280,25.82,74681.37,52.0,0.57809,0.00041,14.4371]
[1779532625140,25.82,74681.44,52.0,0.57812,0.00041,14.4369]
[1779532625204,25.82,74681.44,52.0,0.57812,0.00041,14.43691]
[1779532627297,25.82,74689.08,52.0,0.58125,0.00041,14.41515]
[1779532628891,25.82,74689.08,52.0,0.58125,0.00041,14.41515]
[1779532628935,25.82,74695.54,52.0,0.58389,0.00041,14.39604]
[1779532632872,25.82,74695.8,52.0,0.584,0.00041,14.39529]
[1779532633339,25.82,74701.34,52.0,0.58626,0.00041,14.37841]
[1779532638375,25.82,74703.18,52.0,0.58701,0.00041,14.37273]
[1779532646431,25.83,74700.81,52.0,0.58602,0.00041,14.38019]
[1779532651466,25.83,74700.48,52.0,0.58591,0.00041,14.37542]
[1779532655494,25.83,74702.9,52.0,0.5869,0.00041,14.36795]
[1779532660530,25.83,74703.66,52.0,0.5872,0.00041,14.36567]
[1779532670600,25.84,74703.16,52.0,0.58697,0.00041,14.36742]
[1779532676642,25.85,74701.78,52.0,0.58639,0.00041,14.37181]
[1779532681677,25.85,74701.67,52.0,0.58634,0.00041,14.37222]
[1779532687719,25.85,74701.86,52.0,0.58641,0.00041,14.37172]
[1779532692754,25.86,74702.21,52.0,0.58654,0.00041,14.37072]
[1779532697789,25.86,74702.52,52.0,0.58666,0.00041,14.36983]
[1779532702824,25.86,74693.05,52.0,0.58278,0.00041,14.39863]
[1779532703831,25.86,74689.59,52.0,0.58136,0.00041,14.40879]
[1779532708875,25.86,74691.33,52.0,0.58207,0.00041,14.40371]
[1779532712280,25.86,74691.1,52.0,0.58201,0.00041,14.39854]
[1779532712428,25.86,74691.1,52.0,0.58201,0.00041,14.39854]
[1779532720966,25.86,74691.04,52.0,0.58198,0.00041,14.39875]
[1779532727008,25.86,74691.26,52.0,0.58207,0.00041,14.39813]
[1779532728442,25.86,74691.26,52.0,0.58207,0.00041,14.39813]
[1779532728772,25.86,74691.26,52.0,0.58207,0.00041,14.39813]
[1779532730347,25.87,74691.14,52.0,0.58202,0.00041,14.39848]
[1779532731495,25.87,74691.31,52.0,0.58208,0.00041,14.39799]
[1779532737080,25.87,74691.1,52.0,0.58199,0.00041,14.39864]
[1779532742115,25.87,74690.99,52.0,0.58194,0.00041,14.39902]
[1779532748157,25.87,74692.11,52.0,0.58239,0.00041,14.3958]
[1779532753192,25.88,74691.95,52.0,0.58232,0.00041,14.39634]
[1779532759234,25.88,74692.05,52.0,0.58235,0.00041,14.39613]
[1779532764269,25.88,74691.55,52.0,0.58213,0.00041,14.39768]
[1779532769309,25.89,74691.41,52.0,0.58206,0.00041,14.39816]
[1779532774340,25.89,74691.98,52.0,0.58232,0.00041,14.39071]
[1779532780381,25.89,74693.21,52.0,0.58281,0.00041,14.38719]
[1779532785415,25.9,74691.22,52.0,0.58198,0.00041,14.39311]
[1779532790450,25.9,74691.0,52.0,0.58189,0.00041,14.39381]
[1779532792020,25.9,74691.0,52.0,0.58189,0.00041,14.39381]
[1779532792152,25.9,74691.0,52.0,0.58189,0.00041,14.39381]
[1779532793070,25.9,74691.0,52.0,0.58189,0.00041,14.39381]
[1779532793075,25.9,74698.85,52.0,0.58509,0.00041,14.37041]
[1779532793720,25.9,74698.85,52.0,0.58509,0.00041,14.37041]
[1779532793821,25.9,74703.42,52.0,0.58696,0.00041,14.35634]
[1779532794479,25.9,74697.32,52.0,0.58447,0.00041,14.37505]
[1779532795486,25.9,74700.51,52.0,0.58577,0.00041,14.36535]
[1779532796130,25.9,74700.51,52.0,0.58577,0.00041,14.36535]
[1779532796493,25.9,74704.1,52.0,0.58723,0.00041,14.35424]
[1779532800626,25.9,74704.15,52.0,0.58725,0.00041,14.3541]
[1779532807570,25.9,74702.87,52.0,0.58672,0.00041,14.35816]
[1779532810478,25.91,74702.97,52.0,0.58676,0.00041,14.35787]
[1779532810766,25.91,74702.97,52.0,0.58676,0.00041,14.35787]
[1779532810872,25.91,74702.97,52.0,0.58676,0.00041,14.35787]
[1779532810958,25.91,74689.51,52.0,0.58126,0.00041,14.39829]
[1779532811847,25.91,74689.51,52.0,0.58126,0.00041,14.39829]
[1779532812021,25.91,74689.51,52.0,0.58126,0.00041,14.39829]
[1779532812079,25.91,74683.86,52.0,0.57894,0.00041,14.41445]
[1779532812838,25.91,74683.86,52.0,0.57894,0.00041,14.41445]
[1779532812918,25.91,74682.59,52.0,0.57842,0.00041,14.41801]
[1779532813206,25.91,74682.59,52.0,0.57842,0.00041,14.41801]
[1779532813302,25.91,74682.59,52.0,0.57842,0.00041,14.41801]
[1779532814084,25.91,74682.56,52.0,0.57841,0.00041,14.4181]
[1779532822675,25.91,74682.6,52.0,0.57842,0.00041,14.41807]
[1779532828717,25.91,74682.75,52.0,0.57847,0.00041,14.41769]
[1779532833924,25.91,74682.56,52.0,0.57842,0.00041,14.4124]
[1779532835428,25.91,74681.71,52.0,0.57807,0.00041,14.41478]
[1779532842817,25.92,74683.08,52.0,0.57863,0.00041,14.41098]
[1779532850877,25.92,74685.08,52.0,0.57944,0.00041,14.40541]
[1779532855912,25.92,74684.97,52.0,0.57939,0.00041,14.40577]
[1779532858276,25.92,74685.03,52.0,0.57941,0.00041,14.40563]
[1779532866349,25.92,74684.86,52.0,0.57934,0.00041,14.40614]
[1779532866353,25.92,74684.86,52.0,0.57934,0.00041,14.40614]
[1779532866989,25.93,74685.44,52.0,0.57956,0.00041,14.40458]
[1779532872053,25.93,74685.91,52.0,0.57975,0.00041,14.40327]
[1779532879074,25.94,74684.81,52.0,0.57928,0.00041,14.40654]
[1779532881088,25.94,74688.73,52.0,0.58088,0.00041,14.39539]
[1779532883101,25.94,74691.41,52.0,0.58197,0.00041,14.38765]
[1779532888137,25.94,74691.6,52.0,0.58203,0.00041,14.38722]
[1779532896193,25.95,74691.62,52.0,0.58204,0.00041,14.38149]
[1779532897316,25.95,74691.16,52.0,0.58185,0.00041,14.38286]
[1779532897364,25.95,74691.16,52.0,0.58185,0.00041,14.38286]
[1779532898207,25.96,74678.35,52.0,0.57661,0.00041,14.419]
[1779532899214,25.96,74675.22,52.0,0.57532,0.00041,14.42747]
[1779532900384,25.96,74676.76,52.0,0.57595,0.00041,14.42335]
[1779532901434,25.96,74679.49,52.0,0.57707,0.00041,14.41595]
[1779532902236,25.96,74684.36,52.0,0.57906,0.00041,14.40243]
[1779532907271,25.96,74684.68,52.0,0.57918,0.00041,14.40162]
[1779532912306,25.97,74685.33,52.0,0.57943,0.00041,14.39988]
[1779532915226,25.97,74685.58,52.0,0.57953,0.00041,14.3992]
[1779532915327,25.97,74686.1,52.0,0.57974,0.00041,14.39776]
[1779532921616,25.97,74687.09,52.0,0.58013,0.00041,14.39501]
[1779532929425,25.98,74687.83,52.0,0.58041,0.00041,14.39309]
[1779532938488,25.99,74687.68,52.0,0.58033,0.00041,14.39368]
[1779532946544,26.0,74687.52,52.0,0.58025,0.00041,14.39427]
[1779532951579,26.0,74687.72,52.0,0.58035,0.00041,14.38793]
[1779532956346,26.0,74687.72,52.0,0.58035,0.00041,14.38793]
[1779532956349,26.0,74687.72,52.0,0.58035,0.00041,14.38793]
[1779532956402,26.0,74687.72,52.0,0.58035,0.00041,14.38793]
[1779532956614,26.0,74684.82,52.0,0.57915,0.00041,14.39623]
[1779532957621,26.0,74681.56,52.0,0.57782,0.00041,14.40528]
[1779532962656,26.0,74681.39,52.0,0.57777,0.00041,14.40563]
[1779532966648,25.99,74681.09,52.0,0.57765,0.00041,14.40644]
[1779532969442,25.99,74679.15,52.0,0.57687,0.00041,14.41164]
[1779532969448,25.99,74679.15,52.0,0.57687,0.00041,14.41164]
[1779532969452,25.99,74679.15,52.0,0.57687,0.00041,14.41164]
[1779532969478,25.99,74679.15,52.0,0.57687,0.00041,14.41164]
[1779532969486,25.99,74679.15,52.0,0.57687,0.00041,14.41164]
[1779532969497,25.99,74679.15,52.0,0.57687,0.00041,14.41164]
[1779532969705,25.99,74685.18,52.0,0.57934,0.00041,14.39489]
[1779532970712,25.99,74689.99,52.0,0.5813,0.00041,14.38116]
[1779532971575,25.99,74689.99,52.0,0.5813,0.00041,14.38116]
[1779532976754,25.99,74691.71,52.0,0.582,0.00041,14.37624]
[1779532983803,26.0,74692.51,52.0,0.58231,0.00041,14.37399]
[1779532984683,26.0,74692.51,52.0,0.58231,0.00041,14.37399]
[1779532984810,26.0,74695.55,52.0,0.58355,0.00041,14.36502]
[1779532985817,26.0,74699.32,52.0,0.58509,0.00041,14.35372]
[1779532987831,26.0,74701.99,52.0,0.58617,0.00041,14.34561]
[1779532992866,26.0,74698.01,52.0,0.58453,0.00041,14.35781]
[1779532999915,26.01,74697.67,52.0,0.58438,0.00041,14.35894]
[1779533005957,26.01,74697.7,52.0,0.58438,0.00041,14.35895]
[1779533008243,26.01,74695.62,52.0,0.58353,0.00041,14.36518]
[1779533010362,26.01,74694.76,52.0,0.58318,0.00041,14.36776]
[1779533010395,26.01,74694.76,52.0,0.58318,0.00041,14.36776]
[1779533011051,26.01,74694.76,52.0,0.58318,0.00041,14.36776]
[1779533011323,26.01,74687.37,52.0,0.58019,0.00041,14.38338]
[1779533011999,26.01,74681.3,52.0,0.57771,0.00041,14.40041]
[1779533012431,26.01,74681.3,52.0,0.57771,0.00041,14.40041]
[1779533014013,26.02,74684.28,52.0,0.57893,0.00041,14.39213]
[1779533014509,26.02,74684.28,52.0,0.57893,0.00041,14.39213]
[1779533019679,26.02,74684.89,52.0,0.57917,0.00041,14.39048]
[1779533026097,26.02,74684.77,52.0,0.57911,0.00041,14.39089]
[1779533031133,26.02,74685.14,52.0,0.57925,0.00041,14.38988]
[1779533033352,26.02,74685.14,52.0,0.57925,0.00041,14.38988]
[1779533034154,26.02,74686.73,52.0,0.5799,0.00041,14.38541]
[1779533041203,26.03,74688.15,52.0,0.58047,0.00041,14.38142]
[1779533046182,26.03,74688.5,52.0,0.58061,0.00041,14.38044]
[1779533047245,26.03,74691.75,52.0,0.58194,0.00041,14.37107]
[1779533052280,26.03,74692.31,52.0,0.58216,0.00041,14.36946]
[1779533058322,26.03,74693.54,52.0,0.58266,0.00041,14.36589]
[1779533066378,26.03,74693.37,52.0,0.58258,0.00041,14.36644]
[1779533070406,26.03,74696.63,52.0,0.58391,0.00041,14.35683]
[1779533084506,26.04,74696.54,52.0,0.58388,0.00041,14.35142]
[1779533089543,26.04,74698.28,52.0,0.58458,0.00041,14.34628]
[1779533094577,26.05,74699.4,52.0,0.58502,0.00041,14.34299]
[1779533099613,26.05,74699.21,52.0,0.58493,0.00041,14.34364]
[1779533105485,26.05,74699.23,52.0,0.58493,0.00041,14.34365]
[1779533105929,26.05,74699.23,52.0,0.58493,0.00041,14.34365]
[1779533107517,26.06,74700.06,52.0,0.58527,0.00041,14.34118]
[1779533109174,26.06,74701.37,52.0,0.5858,0.00041,14.33722]
[1779533109677,26.06,74703.53,52.0,0.58667,0.00041,14.3306]
[1779533111371,26.06,74705.74,52.0,0.58757,0.00041,14.32377]
[1779533111450,26.06,74705.74,52.0,0.58757,0.00041,14.32377]
[1779533113714,26.06,74709.58,52.0,0.58912,0.00041,14.31178]
[1779533115728,26.06,74706.64,52.0,0.58792,0.00041,14.32108]
[1779533120763,26.07,74708.19,52.0,0.58854,0.00041,14.31629]
[1779533125798,26.07,74708.81,52.0,0.58878,0.00041,14.31443]
[1779533128819,26.07,74705.46,52.0,0.58741,0.00041,14.32497]
[1779533133854,26.07,74704.46,52.0,0.58703,0.00041,14.32225]
[1779533138889,26.08,74700.13,52.0,0.58527,0.00041,14.33555]
[1779533141910,26.08,74702.59,52.0,0.58627,0.00041,14.32807]
[1779533142917,26.08,74707.35,52.0,0.5882,0.00041,14.31332]
[1779533143923,26.08,74709.93,52.0,0.58924,0.00041,14.3052]
[1779533147952,26.08,74706.86,52.0,0.58799,0.00041,14.31494]
[1779533150973,26.08,74703.15,52.0,0.58648,0.00041,14.32647]
[1779533156016,26.08,74703.7,52.0,0.5867,0.00041,14.32481]
[1779533157021,26.08,74699.76,52.0,0.5851,0.00041,14.33684]
[1779533163065,26.08,74699.36,52.0,0.58493,0.00041,14.33807]
[1779533168100,26.08,74699.39,52.0,0.58494,0.00041,14.33801]
[1779533170437,26.08,74699.39,52.0,0.58494,0.00041,14.33801]
[1779533176156,26.09,74696.33,52.0,0.58369,0.00041,14.3472]
[1779533181191,26.09,74696.6,52.0,0.5838,0.00041,14.34642]
[1779533185676,26.09,74697.24,52.0,0.58406,0.00041,14.34453]
[1779533190254,26.09,74700.27,52.0,0.58528,0.00041,14.33545]
[1779533192822,26.09,74699.59,52.0,0.58504,0.00041,14.33165]
[1779533192843,26.09,74699.59,52.0,0.58504,0.00041,14.33165]
[1779533192886,26.09,74699.59,52.0,0.58504,0.00041,14.33165]
[1779533193141,26.09,74699.59,52.0,0.58504,0.00041,14.33165]
[1779533193344,26.09,74699.59,52.0,0.58504,0.00041,14.33165]
[1779533193391,26.09,74694.84,52.0,0.5831,0.00041,14.34582]
[1779533194282,26.09,74692.29,52.0,0.58207,0.00041,14.35329]
[1779533199366,26.09,74691.59,52.0,0.58178,0.00041,14.35534]
[1779533201298,26.09,74689.68,52.0,0.581,0.00041,14.36084]
[1779533205631,26.09,74688.54,52.0,0.58054,0.00041,14.3641]
[1779533217954,26.09,74688.94,52.0,0.5807,0.00041,14.36295]
[1779533218688,26.09,74689.77,52.0,0.58104,0.00041,14.36057]
[1779533224493,26.09,74689.83,52.0,0.58106,0.00041,14.3604]
[1779533225681,26.09,74688.25,52.0,0.58042,0.00041,14.36492]
[1779533227533,26.09,74687.9,52.0,0.58028,0.00041,14.36592]
[1779533227648,26.09,74687.9,52.0,0.58028,0.00041,14.36592]
[1779533228523,26.09,74679.72,52.0,0.57694,0.00041,14.38867]
[1779533230537,26.09,74677.21,52.0,0.57592,0.00041,14.39542]
[1779533230999,26.09,74677.21,52.0,0.57592,0.00041,14.39542]
[1779533234824,26.08,74674.54,52.0,0.57484,0.00041,14.40246]
[1779533234844,26.08,74674.54,52.0,0.57484,0.00041,14.40246]
[1779533235572,26.08,74673.92,52.0,0.57459,0.00041,14.40408]
[1779533236908,26.08,74673.92,52.0,0.57459,0.00041,14.40408]
[1779533238593,26.08,74670.5,52.0,0.57319,0.00041,14.41296]
[1779533242611,26.08,74669.73,52.0,0.57288,0.00041,14.41491]
[1779533250677,26.07,74668.14,52.0,0.57225,0.00041,14.41885]
[1779533252692,26.07,74659.29,52.0,0.56865,0.00041,14.43497]
[1779533257727,26.07,74657.88,52.0,0.56807,0.00041,14.43836]
[1779533262762,26.07,74655.93,52.0,0.56727,0.00041,14.44301]
[1779533268804,26.07,74655.74,52.0,0.56719,0.00041,14.44346]
[1779533273839,26.07,74655.87,52.0,0.56724,0.00041,14.44316]
[1779533280888,26.08,74656.14,52.0,0.56735,0.00041,14.44253]
[1779533285923,26.08,74655.69,52.0,0.56716,0.00041,14.44361]
[1779533291965,26.08,74656.42,52.0,0.56746,0.00041,14.44187]
[1779533298008,26.07,74654.24,52.0,0.56657,0.00041,14.44699]
[1779533303043,26.07,74654.16,52.0,0.56654,0.00041,14.44716]
[1779533306471,26.07,74653.92,52.0,0.56644,0.00041,14.4477]
[1779533307071,26.07,74650.35,52.0,0.56498,0.00041,14.45592]
[1779533309449,26.07,74650.38,52.0,0.56499,0.00041,14.45584]
[1779533312106,26.07,74646.8,52.0,0.56355,0.00041,14.45805]
[1779533319154,26.06,74646.42,52.0,0.5634,0.00041,14.45883]
[1779533324189,26.06,74646.39,52.0,0.56339,0.00041,14.45886]
[1779533329225,26.06,74645.52,52.0,0.56304,0.00041,14.46075]
[1779533332875,26.06,74646.22,52.0,0.56333,0.00041,14.45918]
[1779533338288,26.05,74648.23,52.0,0.56418,0.00041,14.45461]
[1779533343323,26.05,74648.72,52.0,0.56439,0.00041,14.45345]
[1779533348360,26.04,74648.34,52.0,0.56424,0.00041,14.45427]
[1779533353395,26.04,74648.91,52.0,0.56448,0.00041,14.45296]
[1779533360444,26.04,74648.01,52.0,0.56411,0.00041,14.45494]
[1779533367493,26.03,74646.17,52.0,0.56337,0.00041,14.45899]
[1779533372528,26.03,74646.44,52.0,0.56351,0.00041,14.45252]
[1779533377568,26.03,74646.17,52.0,0.5634,0.00041,14.45308]
[1779533382603,26.02,74645.19,52.0,0.563,0.00041,14.45521]
[1779533387638,26.02,74645.66,52.0,0.56321,0.00041,14.45413]
[1779533392673,26.02,74645.82,52.0,0.56328,0.00041,14.45374]
[1779533398714,26.02,74645.8,52.0,0.56328,0.00041,14.45374]
[1779533408559,26.01,74644.6,52.0,0.56278,0.00041,14.45638]
[1779533409478,26.01,74644.6,52.0,0.5628,0.00041,14.45632]
[1779533414827,26.01,74644.83,52.0,0.5629,0.00041,14.45577]
[1779533418668,26.0,74644.55,52.0,0.56278,0.00041,14.45637]
[1779533426911,26.0,74644.59,52.0,0.56281,0.00041,14.45621]
[1779533431946,26.0,74647.13,52.0,0.56389,0.00041,14.4447]
[1779533436981,25.99,74646.86,52.0,0.56379,0.00041,14.44526]
[1779533442016,25.99,74647.44,52.0,0.56403,0.00041,14.44392]
[1779533447051,25.98,74647.09,52.0,0.5639,0.00041,14.44464]
[1779533457121,25.98,74647.0,52.0,0.56388,0.00041,14.44473]
[1779533462825,25.97,74646.98,52.0,0.56388,0.00041,14.44474]
[1779533463183,25.97,74642.2,52.0,0.56191,0.00041,14.45525]
[1779533468203,25.96,74642.28,52.0,0.56196,0.00041,14.455]
[1779533474246,25.96,74642.52,52.0,0.56207,0.00041,14.45439]
[1779533479281,25.95,74642.96,52.0,0.56227,0.00041,14.45336]
[1779533484316,25.95,74642.75,52.0,0.56219,0.00041,14.45375]
[1779533490357,25.94,74640.6,52.0,0.56131,0.00041,14.45834]
[1779533495393,25.93,74640.4,52.0,0.56126,0.00041,14.45289]
[1779533505463,25.92,74642.72,52.0,0.56225,0.00041,14.44772]
[1779533511505,25.92,74642.89,52.0,0.56233,0.00041,14.44729]
[1779533516540,25.92,74642.91,52.0,0.56235,0.00041,14.4472]
[1779533522448,25.92,74642.91,52.0,0.56235,0.00041,14.4472]
[1779533532653,25.9,74642.99,52.0,0.56241,0.00041,14.44686]
[1779533535797,25.9,74642.95,52.0,0.56239,0.00041,14.44694]
[1779533535808,25.9,74642.95,52.0,0.56239,0.00041,14.44694]
[1779533536894,25.9,74642.95,52.0,0.5624,0.00041,14.44691]
[1779533537146,25.9,74642.95,52.0,0.5624,0.00041,14.44691]
[1779533542723,25.9,74645.1,52.0,0.5633,0.00041,14.44211]
[1779533548765,25.89,74644.82,52.0,0.56319,0.00041,14.44269]
[1779533555814,25.89,74645.04,52.0,0.56331,0.00042,14.43631]
[1779533562862,25.88,74644.95,52.0,0.56328,0.00042,14.43646]
[1779533567898,25.88,74644.83,52.0,0.56324,0.00042,14.43669]
[1779533572933,25.88,74644.82,52.0,0.56324,0.00042,14.43667]
[1779533583003,25.87,74645.13,52.0,0.56338,0.00042,14.43591]
[1779533590056,25.87,74645.2,52.0,0.56342,0.00042,14.4357]
[1779533595091,25.87,74645.2,52.0,0.56343,0.00042,14.43567]
[1779533600126,25.86,74645.23,52.0,0.56344,0.00042,14.43558]
[1779533606168,25.86,74645.23,52.0,0.56345,0.00042,14.43554]
[1779533612210,25.86,74645.11,52.0,0.56343,0.00042,14.42994]
[1779533619259,25.86,74644.83,52.0,0.56332,0.00042,14.43053]
[1779533624293,25.85,74644.08,52.0,0.56301,0.00042,14.43218]
[1779533627315,25.85,74641.46,52.0,0.56192,0.00042,14.43794]
[1779533632350,25.85,74640.4,52.0,0.56148,0.00042,14.44024]
[1779533634375,25.85,74640.4,52.0,0.56148,0.00042,14.44024]
[1779533635299,25.85,74641.5,52.0,0.56194,0.00042,14.43784]
[1779533635373,25.85,74648.22,52.0,0.56474,0.00042,14.4228]
[1779533640409,25.85,74649.03,52.0,0.56508,0.00042,14.42091]
[1779533645444,25.85,74649.28,52.0,0.56519,0.00042,14.42031]
[1779533650479,25.84,74649.28,52.0,0.5652,0.00042,14.42026]
[1779533655514,25.84,74650.34,52.0,0.56564,0.00042,14.41777]
[1779533661506,25.84,74650.34,52.0,0.56565,0.00042,14.41772]
[1779533667598,25.83,74637.55,52.0,0.56034,0.00042,14.44612]
[1779533673640,25.83,74635.96,52.0,0.55971,0.00042,14.44359]
[1779533678740,25.83,74636.03,52.0,0.55974,0.00042,14.44344]
[1779533681770,25.83,74636.38,52.0,0.55989,0.00042,14.44269]
[1779533689761,25.82,74636.67,52.0,0.56001,0.00042,14.44205]
[1779533691412,25.82,74636.26,52.0,0.55984,0.00042,14.44291]
[1779533696810,25.82,74634.71,52.0,0.5592,0.00042,14.44615]
[1779533701845,25.82,74635.72,52.0,0.55962,0.00042,14.44403]
[1779533706880,25.82,74635.63,52.0,0.55959,0.00042,14.4442]
[1779533715325,25.82,74635.84,52.0,0.55968,0.00042,14.44374]
[1779533721985,25.81,74635.83,52.0,0.55969,0.00042,14.44368]
[1779533727020,25.81,74635.49,52.0,0.55955,0.00042,14.44436]
[1779533732055,25.81,74635.59,52.0,0.55962,0.00042,14.43829]
[1779533742130,25.8,74635.84,52.0,0.55973,0.00042,14.43771]
[1779533747165,25.8,74636.07,52.0,0.55983,0.00042,14.4372]
[1779533754214,25.8,74636.17,52.0,0.55988,0.00042,14.43695]
[1779533759249,25.79,74636.22,52.0,0.55991,0.00042,14.43681]
[1779533762270,25.79,74639.26,52.0,0.56118,0.00042,14.4303]
[1779533767306,25.79,74642.31,52.0,0.56246,0.00042,14.42362]
[1779533770781,25.79,74644.21,52.0,0.56325,0.00042,14.41939]
[1779533771334,25.79,74648.8,52.0,0.56517,0.00042,14.40895]
[1779533772545,25.79,74648.8,52.0,0.56517,0.00042,14.40895]
[1779533773348,25.79,74654.93,52.0,0.56772,0.00042,14.39448]
[1779533776369,25.79,74657.52,52.0,0.5688,0.00042,14.38819]
[1779533781403,25.79,74657.31,52.0,0.56872,0.00042,14.38868]
[1779533786439,25.79,74657.95,52.0,0.56899,0.00042,14.3871]
[1779533788120,25.79,74657.95,52.0,0.56899,0.00042,14.3871]
[1779533788455,25.79,74652.84,52.0,0.56686,0.00042,14.39944]
[1779533789462,25.79,74648.73,52.0,0.56515,0.00042,14.40906]
[1779533794497,25.79,74647.67,52.0,0.56473,0.00042,14.40565]
[1779533800452,25.79,74647.91,52.0,0.56483,0.00042,14.40509]
[1779533807587,25.78,74646.13,52.0,0.56409,0.00042,14.40913]
[1779533812623,25.78,74643.93,52.0,0.56318,0.00042,14.41407]
[1779533817658,25.78,74644.98,52.0,0.56362,0.00042,14.41171]
[1779533822694,25.78,74645.12,52.0,0.56367,0.00042,14.41141]
[1779533828957,25.78,74643.21,52.0,0.56288,0.00042,14.41568]
[1779533829660,25.78,74641.42,52.0,0.56213,0.00042,14.41964]
[1779533834778,25.78,74641.92,52.0,0.56234,0.00042,14.41851]
[1779533839639,25.78,74642.47,52.0,0.56257,0.00042,14.41728]
[1779533839813,25.78,74645.28,52.0,0.56375,0.00042,14.41099]
[1779533840828,25.78,74645.28,52.0,0.56375,0.00042,14.41099]
[1779533847869,25.78,74645.39,52.0,0.5638,0.00042,14.41072]
[1779533852904,25.78,74644.97,52.0,0.56365,0.00042,14.40581]
[1779533858946,25.77,74643.99,52.0,0.56324,0.00042,14.40799]
[1779533869017,25.77,74644.01,52.0,0.56326,0.00042,14.4079]
[1779533876065,25.77,74644.44,52.0,0.56344,0.00042,14.40691]
[1779533882108,25.77,74644.41,52.0,0.56344,0.00042,14.40695]
[1779533885538,25.77,74644.33,52.0,0.5634,0.00042,14.40712]
[1779533886136,25.77,74649.06,52.0,0.56538,0.00042,14.39632]
[1779533886771,25.77,74649.06,52.0,0.56538,0.00042,14.39632]
[1779533891084,25.77,74651.7,52.0,0.56648,0.00042,14.39014]
[1779533897213,25.77,74651.74,52.0,0.5665,0.00042,14.39006]
[1779533897650,25.77,74651.74,52.0,0.5665,0.00042,14.39006]
[1779533904262,25.77,74651.19,52.0,0.56626,0.00042,14.39138]
[1779533907718,25.77,74651.16,52.0,0.56625,0.00042,14.39145]
[1779533913324,25.77,74650.91,52.0,0.56617,0.00042,14.38621]
[1779533925412,25.77,74650.65,52.0,0.56605,0.00042,14.38686]
[1779533935483,25.78,74650.61,52.0,0.56603,0.00042,14.38699]
[1779533940518,25.78,74650.72,52.0,0.56607,0.00042,14.38675]
[1779533945553,25.78,74649.88,52.0,0.56572,0.00042,14.38871]
[1779533950588,25.78,74649.78,52.0,0.56568,0.00042,14.38893]
[1779533956630,25.77,74649.82,52.0,0.5657,0.00042,14.38882]
[1779533961665,25.77,74650.52,52.0,0.566,0.00042,14.38717]
[1779533967707,25.77,74649.9,52.0,0.56574,0.00042,14.38861]
[1779533970730,25.77,74646.36,52.0,0.56426,0.00042,14.39677]
[1779533971737,25.77,74642.99,52.0,0.56288,0.00042,14.39851]
[1779533974615,25.77,74642.82,52.0,0.56281,0.00042,14.39887]
[1779533979793,25.77,74641.79,52.0,0.56238,0.00042,14.40111]
[1779533985835,25.76,74641.67,52.0,0.56234,0.00042,14.40133]
[1779533990870,25.76,74641.0,52.0,0.56207,0.00042,14.40277]
[1779533995905,25.76,74639.13,52.0,0.56129,0.00042,14.40682]
[1779533999933,25.76,74641.73,52.0,0.56238,0.00042,14.40113]
[1779534004972,25.76,74641.56,52.0,0.56231,0.00042,14.4015]
[1779534010008,25.76,74643.66,52.0,0.56319,0.00042,14.39683]
[1779534016050,25.76,74643.5,52.0,0.56312,0.00042,14.3972]
[1779534024106,25.76,74641.78,52.0,0.5624,0.00042,14.40103]
[1779534029141,25.76,74642.61,52.0,0.56275,0.00042,14.39919]
[1779534034176,25.76,74644.53,52.0,0.56357,0.00042,14.38905]
[1779534039211,25.76,74643.42,52.0,0.56311,0.00042,14.39155]
[1779534044246,25.76,74643.71,52.0,0.56323,0.00042,14.39091]
[1779534049280,25.76,74644.86,52.0,0.5637,0.00042,14.38834]
[1779534054316,25.76,74644.22,52.0,0.56343,0.00042,14.38979]
[1779534059351,25.76,74645.46,52.0,0.56395,0.00042,14.38701]
[1779534060913,25.76,74645.76,52.0,0.56408,0.00042,14.38633]
[1779534073451,25.77,74644.9,52.0,0.56371,0.00042,14.38832]
[1779534078568,25.77,74646.51,52.0,0.56438,0.00042,14.38468]
[1779534087549,25.77,74644.13,52.0,0.56338,0.00042,14.3901]
[1779534092584,25.77,74644.49,52.0,0.56355,0.00042,14.38346]
[1779534093646,25.77,74644.49,52.0,0.56355,0.00042,14.38346]
[1779534102654,25.78,74645.26,52.0,0.56387,0.00042,14.38175]
[1779534107689,25.78,74645.8,52.0,0.56409,0.00042,14.38055]
[1779534112724,25.78,74646.42,52.0,0.56434,0.00042,14.37916]
[1779534116490,25.78,74646.42,52.0,0.56434,0.00042,14.37916]
[1779534121787,25.78,74651.04,52.0,0.56627,0.00042,14.3685]
[1779534129879,25.79,74652.78,52.0,0.56699,0.00042,14.36443]
[1779534130463,25.79,74652.78,52.0,0.56699,0.00042,14.36443]
[1779534135885,25.79,74652.85,52.0,0.567,0.00042,14.36438]
[1779534140920,25.8,74652.89,52.0,0.567,0.00042,14.36435]
[1779534150990,25.81,74652.89,52.0,0.56698,0.00042,14.36447]
[1779534152337,25.81,74652.89,52.0,0.56698,0.00042,14.36447]
[1779534153004,25.81,74656.65,52.0,0.56857,0.00042,14.34957]
[1779534154011,25.81,74660.17,52.0,0.57004,0.00042,14.34089]
[1779534154645,25.81,74660.17,52.0,0.57004,0.00042,14.34089]
[1779534156469,25.81,74661.12,52.0,0.57043,0.00042,14.33853]
[1779534157131,25.81,74661.45,52.0,0.57057,0.00042,14.33771]
[1779534163076,25.81,74662.76,52.0,0.57111,0.00042,14.33444]
[1779534166829,25.81,74662.35,52.0,0.57094,0.00042,14.3355]
[1779534172139,25.81,74661.04,52.0,0.57039,0.00042,14.33882]
[1779534173146,25.81,74658.1,52.0,0.56916,0.00042,14.34613]
[1779534178181,25.81,74656.7,52.0,0.56858,0.00042,14.34955]
[1779534181202,25.81,74651.55,52.0,0.56643,0.00042,14.3619]
[1779534186237,25.81,74658.22,52.0,0.56921,0.00042,14.34581]
[1779534191272,25.81,74659.39,52.0,0.5697,0.00042,14.34292]
[1779534196307,25.81,74659.52,52.0,0.56976,0.00042,14.34259]
[1779534201342,25.81,74659.59,52.0,0.56979,0.00042,14.3424]
[1779534209398,25.81,74659.92,52.0,0.56992,0.00042,14.34159]
[1779534214433,25.81,74659.63,52.0,0.56983,0.00042,14.33646]
[1779534217980,25.81,74659.55,52.0,0.56979,0.00042,14.33667]
[1779534223496,25.82,74661.5,52.0,0.5706,0.00042,14.33183]
[1779534226517,25.82,74658.79,52.0,0.56946,0.00042,14.33861]
[1779534232558,25.82,74659.14,52.0,0.5696,0.00042,14.33778]
[1779534237594,25.82,74659.41,52.0,0.56971,0.00042,14.33715]
[1779534238530,25.82,74659.41,52.0,0.56971,0.00042,14.33715]
[1779534239610,25.82,74663.97,52.0,0.57161,0.00042,14.32569]
[1779534246755,25.83,74663.98,52.0,0.57161,0.00042,14.3257]
[1779534253714,25.83,74664.09,52.0,0.57164,0.00042,14.32553]
[1779534262778,25.84,74663.72,52.0,0.57147,0.00042,14.32657]
[1779534267813,25.84,74663.52,52.0,0.57138,0.00042,14.32712]
[1779534272848,25.84,74663.08,52.0,0.57122,0.00042,14.3224]
[1779534277883,25.84,74663.94,52.0,0.57157,0.00042,14.32026]
[1779534280727,25.85,74663.64,52.0,0.57144,0.00042,14.32104]
[1779534283570,25.85,74663.92,52.0,0.57156,0.00042,14.32033]
[1779534289967,25.85,74663.78,52.0,0.57149,0.00042,14.32076]
[1779534296010,25.85,74663.35,52.0,0.5713,0.00042,14.3219]
[1779534301044,25.86,74663.68,52.0,0.57143,0.00042,14.3211]
[1779534302655,25.86,74663.68,52.0,0.57143,0.00042,14.3211]
[1779534302813,25.86,74663.68,52.0,0.57143,0.00042,14.3211]
[1779534308093,25.86,74663.58,52.0,0.57138,0.00042,14.32141]
[1779534310996,25.86,74663.57,52.0,0.57138,0.00042,14.32144]
[1779534311097,25.86,74663.57,52.0,0.57137,0.00042,14.32146]
[1779534323198,25.86,74663.96,52.0,0.57154,0.00042,14.32046]
[1779534331254,25.86,74663.82,52.0,0.57151,0.00042,14.31493]
[1779534336289,25.86,74663.78,52.0,0.57149,0.00042,14.31502]
[1779534337765,25.86,74664.13,52.1,0.57164,0.00042,14.31412]
[1779534337794,25.86,74664.13,52.1,0.57164,0.00042,14.31412]
[1779534338213,25.86,74664.13,52.1,0.57164,0.00042,14.31412]
[1779534338709,25.86,74664.13,52.1,0.57164,0.00042,14.31412]
[1779534338304,25.86,74679.15,52.1,0.57788,0.00041,14.27408]
[1779534338779,25.86,74679.15,52.1,0.57788,0.00041,14.27408]
[1779534339310,25.86,74686.03,52.1,0.58073,0.00041,14.25457]
[1779534339746,25.86,74686.03,52.1,0.58073,0.00041,14.25457]
[1779534340317,25.86,74686.52,52.1,0.58093,0.00041,14.25316]
[1779534342331,25.86,74682.83,52.1,0.5794,0.00041,14.26376]
[1779534347366,25.86,74682.06,52.1,0.57909,0.00041,14.26594]
[1779534352506,25.86,74682.59,52.1,0.5793,0.00041,14.26444]
[1779534358444,25.85,74684.72,52.1,0.5802,0.00041,14.25827]
[1779534363177,25.85,74684.64,52.1,0.58017,0.00041,14.25845]
[1779534363181,25.85,74684.64,52.1,0.58017,0.00041,14.25845]
[1779534363479,25.85,74687.52,52.1,0.58137,0.00041,14.25009]
[1779534368194,25.85,74689.26,52.1,0.58209,0.00041,14.24503]
[1779534374423,25.86,74686.5,52.1,0.58094,0.00041,14.25315]
[1779534379591,25.85,74685.16,52.1,0.58039,0.00041,14.25696]
[1779534380598,25.85,74681.32,52.1,0.5788,0.00041,14.26787]
[1779534383081,25.85,74681.24,52.1,0.57877,0.00041,14.26807]
[1779534383620,25.85,74677.49,52.1,0.57721,0.00042,14.27852]
[1779534384627,25.85,74674.23,52.1,0.57586,0.00042,14.28742]
[1779534389630,25.85,74673.08,52.1,0.57538,0.00042,14.29053]
[1779534389739,25.85,74673.08,52.1,0.57538,0.00042,14.29053]
[1779534390366,25.85,74672.59,52.1,0.57518,0.00042,14.29185]
[1779534390729,25.85,74672.59,52.1,0.57518,0.00042,14.29185]
[1779534398729,25.85,74677.4,52.1,0.5772,0.00042,14.27289]
[1779534401442,25.85,74677.49,52.1,0.57724,0.00042,14.27263]
[1779534401750,25.85,74682.18,52.1,0.57919,0.00041,14.25951]
[1779534407792,25.85,74683.58,52.1,0.57976,0.00041,14.25562]
[1779534415393,25.86,74684.34,52.1,0.58007,0.00041,14.25349]
[1779534420883,25.86,74684.37,52.1,0.58008,0.00041,14.25338]
[1779534423216,25.85,74684.24,52.1,0.58003,0.00041,14.25374]
[1779534428444,25.85,74684.47,52.1,0.58013,0.00041,14.25303]
[1779534429204,25.85,74684.46,52.1,0.58013,0.00041,14.25302]
[1779534429223,25.85,74684.46,52.1,0.58013,0.00041,14.25302]
[1779534430005,25.85,74685.35,52.1,0.5805,0.00041,14.25045]
[1779534430609,25.85,74689.24,52.1,0.58212,0.00041,14.23911]
[1779534430953,25.85,74697.01,52.1,0.58533,0.00041,14.2158]
[1779534432967,25.85,74699.16,52.1,0.58622,0.00041,14.20921]
[1779534438002,25.85,74702.27,52.1,0.58749,0.00041,14.19962]
[1779534439956,25.86,74702.95,52.1,0.58777,0.00041,14.1975]
[1779534440417,25.86,74702.95,52.1,0.58777,0.00041,14.1975]
[1779534448076,25.86,74702.09,52.1,0.58739,0.00041,14.20042]
[1779534454283,25.87,74702.84,52.1,0.58772,0.00041,14.19222]
[1779534460160,25.87,74704.34,52.1,0.58832,0.00041,14.18764]
[1779534465195,25.88,74704.07,52.1,0.5882,0.00041,14.18856]
[1779534470230,25.88,74704.42,52.1,0.58834,0.00041,14.18749]
[1779534475265,25.88,74703.81,52.1,0.58808,0.00041,14.18946]
[1779534481307,25.88,74703.47,52.1,0.58794,0.00041,14.19057]
[1779534486343,25.88,74704.02,52.1,0.58816,0.00041,14.18886]
[1779534491378,25.88,74704.05,52.1,0.58817,0.00041,14.1888]
[1779534494591,25.88,74704.18,52.1,0.58822,0.00041,14.1884]
[1779534495406,25.88,74709.95,52.1,0.5906,0.00041,14.16991]
[1779534496702,25.88,74709.95,52.1,0.5906,0.00041,14.16991]
[1779534498183,25.88,74711.0,52.1,0.59103,0.00041,14.16652]
[1779534499675,25.88,74711.25,52.1,0.59113,0.00041,14.16572]
[1779534499846,25.88,74711.25,52.1,0.59113,0.00041,14.16572]
[1779534501409,25.89,74711.54,52.1,0.59125,0.00041,14.16479]
[1779534501415,25.89,74711.54,52.1,0.59125,0.00041,14.16479]
[1779534503410,25.89,74711.41,52.1,0.59119,0.00041,14.16523]
[1779534504699,25.89,74711.79,52.1,0.59135,0.00041,14.16398]
[1779534506487,25.89,74715.21,52.1,0.59275,0.00041,14.15269]
[1779534507538,25.89,74715.21,52.1,0.59275,0.00041,14.15269]
[1779534508360,25.89,74715.18,52.1,0.59274,0.00041,14.15278]
[1779534513536,25.89,74711.89,52.1,0.59143,0.00041,14.15768]
[1779534514663,25.89,74711.89,52.1,0.59143,0.00041,14.15768]
[1779534520585,25.88,74712.62,52.1,0.59173,0.00041,14.15523]
[1779534523582,25.88,74712.39,52.1,0.59164,0.00041,14.15597]
[1779534524618,25.88,74719.28,52.1,0.59448,0.00041,14.13293]
[1779534526268,25.88,74719.23,52.1,0.59446,0.00041,14.1331]
[1779534526962,25.88,74719.2,52.1,0.59444,0.00041,14.13319]
[1779534531200,25.88,74720.28,52.1,0.59489,0.00041,14.12951]
[1779534535807,25.88,74720.62,52.1,0.59503,0.00041,14.12835]
[1779534536373,25.88,74720.68,52.1,0.59505,0.00041,14.12814]
[1779534539296,25.88,74721.0,52.1,0.59519,0.00041,14.12705]
[1779534544760,25.88,74720.31,52.1,0.5949,0.00041,14.12939]
[1779534549795,25.88,74720.98,52.1,0.59518,0.00041,14.12707]
[1779534554830,25.88,74720.85,52.1,0.59513,0.00041,14.12749]
[1779534559870,25.88,74720.96,52.1,0.59518,0.00041,14.12709]
[1779534565912,25.88,74721.3,52.1,0.59532,0.00041,14.12591]
[1779534572961,25.88,74720.64,52.1,0.59509,0.00041,14.12219]
[1779534577996,25.87,74720.35,52.1,0.59498,0.00041,14.1231]
[1779534583031,25.87,74720.02,52.1,0.59485,0.00041,14.12413]
[1779534588066,25.87,74720.2,52.1,0.59494,0.00041,14.12342]
[1779534593101,25.86,74719.96,52.1,0.59485,0.00041,14.12416]
[1779534599143,25.86,74720.2,52.1,0.59496,0.00041,14.12322]
[1779534604178,25.86,74720.13,52.1,0.59494,0.00041,14.12337]
[1779534607814,25.86,74720.1,52.1,0.59493,0.00041,14.12344]
[1779534608420,25.86,74724.05,52.1,0.59656,0.00041,14.10981]
[1779534609706,25.86,74724.05,52.1,0.59656,0.00041,14.10981]
[1779534609792,25.86,74726.44,52.1,0.59755,0.00041,14.10146]
[1779534616261,25.85,74727.23,52.1,0.59788,0.00041,14.0986]
[1779534621297,25.85,74726.97,52.1,0.59778,0.00041,14.09945]
[1779534628436,25.85,74726.82,52.1,0.59772,0.00041,14.09993]
[1779534629353,25.85,74729.82,52.1,0.59896,0.00041,14.08922]
[1779534630411,25.85,74729.82,52.1,0.59896,0.00041,14.08922]
[1779534630648,25.85,74729.82,52.1,0.59896,0.00041,14.08922]
[1779534634400,25.84,74730.81,52.1,0.59942,0.00041,14.07961]
[1779534640430,25.84,74731.46,52.1,0.59971,0.00041,14.07709]
[1779534642525,25.84,74732.65,52.1,0.6002,0.00041,14.07278]
[1779534642574,25.84,74736.65,52.1,0.60184,0.00041,14.05819]
[1779534644140,25.83,74738.75,52.1,0.60271,0.00041,14.05043]
[1779534649493,25.83,74737.02,52.1,0.60202,0.00041,14.05662]
[1779534655535,25.82,74735.54,52.1,0.60144,0.00041,14.06179]
[1779534660570,25.81,74735.42,52.1,0.60141,0.00041,14.06199]
[1779534663229,25.81,74735.42,52.1,0.60141,0.00041,14.06199]
[1779534663591,25.81,74730.22,52.1,0.59929,0.00041,14.08068]
[1779534664618,25.81,74730.22,52.1,0.59929,0.00041,14.08068]
[1779534664713,25.81,74727.17,52.1,0.59804,0.00041,14.09148]
[1779534665254,25.81,74727.17,52.1,0.59804,0.00041,14.09148]
[1779534668472,25.81,74726.48,52.1,0.59776,0.00041,14.09387]
[1779534674668,25.8,74725.69,52.1,0.59748,0.00041,14.09623]
[1779534679703,25.79,74726.34,52.1,0.59778,0.00041,14.09372]
[1779534682701,25.79,74726.34,52.1,0.59778,0.00041,14.09372]
[1779534694016,25.78,74724.8,52.1,0.59718,0.00041,14.09882]
[1779534694199,25.78,74724.8,52.1,0.59718,0.00041,14.09882]
[1779534694643,25.78,74724.8,52.1,0.59718,0.00041,14.09882]
[1779534694814,25.78,74724.8,52.1,0.59718,0.00041,14.09882]
[1779534700851,25.76,74723.23,52.1,0.59664,0.00041,14.09769]
[1779534707900,25.75,74723.43,52.1,0.59676,0.00041,14.09666]
[1779534716963,25.73,74723.68,52.1,0.59691,0.00041,14.09536]
[1779534723005,25.72,74724.04,52.1,0.59709,0.00041,14.09382]
[1779534725341,25.72,74724.06,52.1,0.5971,0.00041,14.0937]
[1779534731077,25.71,74724.11,52.1,0.59716,0.00041,14.09319]
[1779534741147,25.7,74724.11,52.1,0.59721,0.00041,14.09272]
[1779534747189,25.69,74724.22,52.1,0.59729,0.00041,14.09202]
[1779534753518,25.68,74724.4,52.1,0.59743,0.00041,14.0852]
[1779534753595,25.68,74724.4,52.1,0.59743,0.00041,14.0852]
[1779534755248,25.67,74726.82,52.1,0.59845,0.00041,14.07639]
[1779534760281,25.67,74727.54,52.1,0.59878,0.00041,14.07356]
[1779534762149,25.67,74727.54,52.1,0.59878,0.00041,14.07356]
[1779534773993,25.66,74727.43,52.1,0.59876,0.00041,14.07371]
[1779534780421,25.62,74728.74,52.1,0.59943,0.00041,14.06788]
[1779534786463,25.61,74728.8,52.1,0.59949,0.00041,14.06727]
[1779534796186,25.61,74728.73,52.1,0.59948,0.00041,14.06739]
[1779534803582,25.58,74728.76,52.1,0.5996,0.00042,14.06629]
[1779534812645,25.56,74728.79,52.1,0.59972,0.00042,14.05954]
[1779534820700,25.54,74728.86,52.1,0.59981,0.00042,14.05869]
[1779534825736,25.53,74728.93,52.1,0.59989,0.00042,14.05804]
[1779534831778,25.52,74728.86,52.1,0.5999,0.00042,14.05787]
[1779534838996,25.52,74728.86,52.1,0.5999,0.00042,14.05787]
[1779534844871,25.49,74728.53,52.1,0.59987,0.00042,14.05813]
[1779534857962,25.46,74728.74,52.1,0.60005,0.00042,14.05655]
[1779534868035,25.45,74728.74,52.1,0.60011,0.00042,14.05594]
[1779534878107,25.43,74728.74,52.1,0.60021,0.00042,14.04935]
[1779534891198,25.41,74728.74,52.1,0.60029,0.00042,14.04865]
[1779534896233,25.4,74728.91,52.1,0.60039,0.00042,14.04776]
[1779534896805,25.4,74728.91,52.1,0.60039,0.00042,14.04776]
[1779534897240,25.4,74720.69,52.1,0.59695,0.00042,14.07744]
[1779534898298,25.4,74720.69,52.1,0.59695,0.00042,14.07744]
[1779534898247,25.4,74718.02,52.1,0.59584,0.00042,14.08684]
[1779534901287,25.4,74718.81,52.1,0.59618,0.00042,14.084]
[1779534901310,25.4,74718.81,52.1,0.59618,0.00042,14.084]
[1779534901366,25.39,74718.94,52.1,0.59623,0.00042,14.08351]
[1779534902279,25.39,74725.75,52.1,0.59909,0.00042,14.05909]
[1779534905300,25.39,74728.07,52.1,0.60008,0.00042,14.05042]
[1779534906818,25.39,74728.07,52.1,0.60008,0.00042,14.05042]
[1779534909328,25.38,74730.87,52.1,0.60128,0.00042,14.03982]
[1779534913274,25.38,74730.73,52.1,0.60123,0.00042,14.04025]
[1779534913288,25.37,74730.73,52.1,0.60124,0.00042,14.04015]
[1779534915337,25.37,74730.8,52.1,0.60127,0.00042,14.03989]
[1779534915370,25.37,74730.37,52.1,0.6011,0.00042,14.04142]
[1779534920412,25.37,74729.86,52.1,0.60091,0.00042,14.04309]
[1779534931489,25.35,74729.79,52.1,0.60098,0.00042,14.03684]
[1779534938538,25.34,74730.14,52.1,0.60116,0.00042,14.03523]
[1779534945407,25.34,74730.24,52.1,0.60122,0.00042,14.03469]
[1779534950622,25.33,74730.85,52.1,0.60151,0.00042,14.03207]
[1779534958812,25.32,74731.12,52.1,0.60164,0.00042,14.03093]
[1779534964720,25.31,74731.01,52.1,0.60164,0.00042,14.03087]
[1779534969120,25.31,74730.97,52.1,0.60163,0.00042,14.03094]
[1779534971205,25.31,74730.97,52.1,0.60164,0.00042,14.03086]
[1779534979825,25.29,74729.66,52.1,0.60116,0.00042,14.03513]
[1779534984860,25.28,74729.84,52.1,0.60126,0.00042,14.03417]
[1779534989273,25.27,74729.68,52.1,0.60121,0.00042,14.0346]
[1779534991943,25.27,74729.72,52.1,0.60124,0.00042,14.0344]
[1779535000447,25.26,74729.64,52.1,0.60129,0.00042,14.02826]
[1779535004260,25.25,74729.88,52.1,0.60142,0.00042,14.02704]
[1779535010035,25.24,74731.08,52.1,0.60197,0.00042,14.02218]
[1779535015070,25.23,74730.46,52.1,0.60173,0.00042,14.02426]
[1779535021112,25.23,74730.46,52.1,0.60176,0.00042,14.02396]
[1779535025991,25.22,74731.02,52.1,0.60202,0.00042,14.02166]
[1779535033195,25.21,74730.26,52.1,0.60174,0.00042,14.02411]
[1779535034510,25.21,74730.29,52.1,0.60176,0.00042,14.02395]
[1779535044272,25.19,74730.59,52.1,0.60194,0.00042,14.02233]
[1779535050954,25.19,74730.67,52.1,0.60198,0.00042,14.02198]
[1779535050991,25.18,74730.67,52.1,0.60201,0.00042,14.02169]
[1779535052008,25.18,74730.67,52.1,0.60201,0.00042,14.02169]
[1779535052329,25.18,74730.63,52.1,0.60204,0.00042,14.01579]
[1779535057364,25.17,74731.74,52.1,0.60253,0.00042,14.01134]
[1779535062399,25.17,74732.18,52.1,0.60274,0.00042,14.00943]
[1779535065327,25.17,74731.83,52.1,0.60261,0.00042,14.01067]
[1779535065420,25.16,74732.29,52.1,0.6028,0.00042,14.00887]
[1779535066475,25.16,74732.29,52.1,0.6028,0.00042,14.00887]
[1779535067387,25.16,74732.29,52.1,0.6028,0.00042,14.00887]
[1779535067779,25.16,74732.29,52.1,0.60281,0.00042,14.00878]
[1779535067879,25.16,74732.29,52.1,0.60282,0.00042,14.00874]
[1779535069411,25.16,74732.29,52.1,0.60282,0.00042,14.00874]
[1779535069448,25.16,74731.59,52.1,0.60253,0.00042,14.01136]
[1779535069721,25.16,74731.59,52.1,0.60253,0.00042,14.01136]
[1779535070455,25.16,74731.18,52.1,0.60236,0.00042,14.01287]
[1779535076499,25.15,74731.48,52.1,0.60251,0.00042,14.01146]
[1779535081534,25.14,74731.47,52.1,0.60253,0.00042,14.01128]
[1779535086569,25.14,74731.41,52.1,0.60253,0.00042,14.01129]
[1779535095634,25.13,74732.46,52.1,0.60301,0.00042,14.00692]
[1779535096641,25.13,74736.94,52.1,0.60491,0.00042,13.98961]
[1779535097804,25.13,74736.94,52.1,0.60491,0.00042,13.98961]
[1779535097906,25.13,74739.21,52.1,0.60587,0.00042,13.98067]
[1779535099662,25.12,74741.51,52.1,0.60685,0.00042,13.97156]
[1779535104697,25.12,74741.15,52.1,0.60671,0.00042,13.97279]
[1779535111746,25.11,74744.82,52.1,0.60833,0.00042,13.95185]
[1779535116781,25.11,74745.77,52.1,0.60875,0.00042,13.94782]
[1779535119917,25.1,74748.73,52.1,0.61001,0.00042,13.93567]
[1779535125844,25.1,74750.34,52.1,0.61071,0.00042,13.92886]
[1779535130879,25.1,74751.19,52.1,0.61108,0.00042,13.9252]
[1779535135914,25.09,74751.64,52.1,0.61128,0.00042,13.92319]
[1779535140949,25.09,74750.71,52.1,0.61091,0.00042,13.92688]
[1779535145984,25.08,74749.09,52.1,0.61024,0.00042,13.93337]
[1779535155046,25.08,74748.9,52.1,0.61019,0.00042,13.93384]
[1779535160082,25.07,74747.59,52.1,0.60966,0.00042,13.939]
[1779535173173,25.06,74748.09,52.1,0.60996,0.00042,13.93042]
[1779535179215,25.05,74748.34,52.1,0.61009,0.00042,13.92915]
[1779535184250,25.05,74748.22,52.1,0.61006,0.00042,13.92943]
[1779535190086,25.04,74747.74,52.1,0.60987,0.00042,13.93123]
[1779535195327,25.04,74748.12,52.1,0.61006,0.00042,13.92938]
[1779535201369,25.03,74748.17,52.1,0.61011,0.00042,13.92892]
[1779535207411,25.03,74748.45,52.1,0.61025,0.00042,13.92752]
[1779535212447,25.02,74750.29,52.1,0.61105,0.00042,13.91974]
[1779535218489,25.02,74750.48,52.1,0.61115,0.00042,13.91875]
[1779535223524,25.01,74750.64,52.1,0.61123,0.00042,13.9179]
[1779535229566,25.01,74750.63,52.1,0.61125,0.00042,13.91773]
[1779535233594,25.0,74753.42,52.1,0.61248,0.00042,13.89992]
[1779535237622,25.0,74748.68,52.1,0.61049,0.00042,13.91951]
[1779535242657,25.0,74748.93,52.1,0.61062,0.00042,13.91829]
[1779535247692,24.99,74749.12,52.1,0.61071,0.00042,13.91732]
[1779535252727,24.99,74749.47,52.1,0.61088,0.00042,13.9157]
[1779535257764,24.98,74749.22,52.1,0.61079,0.00042,13.91655]
[1779535262800,24.98,74749.06,52.1,0.61074,0.00042,13.91703]
[1779535269848,24.97,74749.48,52.1,0.61095,0.00042,13.915]
[1779535274884,24.97,74749.48,52.1,0.61096,0.00042,13.91483]
[1779535282940,24.96,74750.26,52.1,0.61132,0.00042,13.91135]
[1779535288982,24.96,74750.94,52.1,0.61162,0.00042,13.90835]
[1779535295024,24.95,74749.83,52.1,0.61121,0.00042,13.90675]
[1779535302073,24.95,74750.55,52.1,0.61154,0.00042,13.90354]
[1779535310129,24.94,74750.71,52.1,0.61163,0.00042,13.90263]
[1779535317660,24.94,74750.77,52.1,0.61166,0.00042,13.90232]
[1779535319729,24.94,74750.71,52.1,0.61165,0.00042,13.90242]
[1779535328255,24.93,74750.65,52.1,0.61166,0.00042,13.90234]
[1779535334297,24.93,74751.31,52.1,0.61195,0.00042,13.8994]
[1779535339332,24.92,74752.67,52.1,0.61254,0.00042,13.89359]
[1779535345374,24.92,74753.63,52.1,0.61296,0.00042,13.88939]
[1779535351762,24.92,74753.63,52.1,0.61296,0.00042,13.88939]
[1779535351889,24.92,74753.63,52.1,0.61296,0.00042,13.88939]
[1779535352423,24.92,74756.26,52.1,0.61413,0.00042,13.87201]
[1779535357458,24.91,74754.74,52.1,0.6135,0.00042,13.87836]
[1779535369541,24.91,74754.77,52.1,0.61355,0.00042,13.87785]
[1779535374222,24.9,74754.27,52.1,0.61335,0.00042,13.87987]
[1779535374316,24.9,74754.27,52.1,0.61335,0.00042,13.87987]
[1779535376591,24.9,74758.1,52.1,0.61498,0.00042,13.86342]
[1779535381626,24.9,74757.59,52.1,0.61477,0.00042,13.86551]
[1779535386661,24.9,74759.05,52.1,0.6154,0.00042,13.85912]
[1779535392703,24.9,74759.48,52.1,0.61559,0.00042,13.85716]
[1779535402773,24.89,74759.58,52.1,0.61565,0.00042,13.85657]
[1779535407808,24.89,74759.41,52.1,0.61558,0.00042,13.85722]
[1779535420900,24.89,74758.96,52.1,0.61545,0.00042,13.85291]
[1779535425935,24.88,74758.94,52.1,0.61545,0.00042,13.85293]
[1779535431978,24.88,74760.44,52.1,0.61609,0.00042,13.84637]
[1779535437409,24.88,74760.87,52.1,0.61628,0.00042,13.84446]
[1779535438351,24.88,74760.87,52.1,0.61628,0.00042,13.84446]
[1779535438453,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535438942,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535438950,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535438971,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535438996,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535439224,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535439271,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535439763,24.88,74763.3,52.1,0.61731,0.00042,13.83382]
[1779535439803,24.88,74767.52,52.1,0.61909,0.00042,13.81516]
[1779535440426,24.88,74767.52,52.1,0.61909,0.00042,13.81516]
[1779535440457,24.88,74767.52,52.1,0.61909,0.00042,13.81516]
[1779535440792,24.88,74767.52,52.1,0.61909,0.00042,13.81516]
[1779535440465,24.88,74781.34,52.1,0.62491,0.00042,13.75209]
[1779535441049,24.88,74786.17,52.1,0.62694,0.00042,13.72937]
[1779535446083,24.88,74786.05,52.1,0.62689,0.00042,13.72997]
[1779535453134,24.88,74786.06,52.1,0.6269,0.00042,13.72987]
[1779535458168,24.88,74784.79,52.1,0.62637,0.00042,13.73583]
[1779535459353,24.88,74784.79,52.1,0.62637,0.00042,13.73583]
[1779535459648,24.88,74784.79,52.1,0.62637,0.00042,13.73583]
[1779535459744,24.88,74784.79,52.1,0.62637,0.00042,13.73583]
[1779535459778,24.88,74784.79,52.1,0.62637,0.00042,13.73583]
[1779535459857,24.88,74785.47,52.1,0.62666,0.00042,13.73261]
[1779535460183,24.88,74777.78,52.1,0.62342,0.00042,13.76859]
[1779535461190,24.88,74772.92,52.1,0.62137,0.00042,13.79086]
[1779535463204,24.88,74770.64,52.1,0.62041,0.00042,13.80116]
[1779535468239,24.88,74769.91,52.1,0.6201,0.00042,13.80445]
[1779535469826,24.88,74769.91,52.1,0.6201,0.00042,13.80445]
[1779535475504,24.88,74769.11,52.1,0.61981,0.00042,13.80195]
[1779535476295,24.88,74766.59,52.1,0.61874,0.00042,13.8132]
[1779535479318,24.88,74764.06,52.1,0.61768,0.00042,13.82438]
[1779535485361,24.88,74763.24,52.1,0.61733,0.00042,13.828]
[1779535490396,24.88,74763.23,52.1,0.61732,0.00042,13.82805]
[1779535499459,24.88,74763.21,52.1,0.61731,0.00042,13.82815]
[1779535505500,24.88,74763.38,52.1,0.61738,0.00042,13.82742]
[1779535510536,24.88,74763.58,52.1,0.61747,0.00042,13.82655]
[1779535511258,24.88,74763.58,52.1,0.61747,0.00042,13.82655]
[1779535511282,24.88,74763.58,52.1,0.61747,0.00042,13.82655]
[1779535511341,24.88,74763.58,52.1,0.61747,0.00042,13.82655]
[1779535511543,24.88,74770.57,52.1,0.62042,0.00042,13.79544]
[1779535512550,24.88,74773.77,52.1,0.62177,0.00042,13.78092]
[1779535517584,24.88,74774.95,52.1,0.62228,0.00042,13.77547]
[1779535520955,24.88,74774.95,52.1,0.62228,0.00042,13.77547]
[1779535521613,24.88,74776.61,52.1,0.62298,0.00042,13.76781]
[1779535521967,24.88,74776.61,52.1,0.62298,0.00042,13.76781]
[1779535522620,24.88,74779.18,52.1,0.62406,0.00042,13.75594]
[1779535527655,24.88,74779.28,52.1,0.6241,0.00042,13.7555]
[1779535532690,24.88,74779.74,52.1,0.62434,0.00042,13.74729]
[1779535535283,24.88,74779.7,52.1,0.62432,0.00042,13.74749]
[1779535535305,24.88,74779.7,52.1,0.62432,0.00042,13.74749]
[1779535535339,24.88,74779.7,52.1,0.62432,0.00042,13.74749]
[1779535535711,24.88,74783.95,52.1,0.62611,0.00042,13.72761]
[1779535536718,24.88,74788.16,52.1,0.62788,0.00042,13.70763]
[1779535541753,24.88,74788.29,52.1,0.62794,0.00042,13.70687]
[1779535547540,24.88,74788.4,52.1,0.628,0.00042,13.70626]
[1779535547641,24.88,74788.4,52.1,0.628,0.00042,13.70617]
[1779535551823,24.87,74790.79,52.1,0.62904,0.00042,13.69423]
[1779535553496,24.87,74791.54,52.1,0.62937,0.00042,13.69048]
[1779535553837,24.86,74791.58,52.1,0.6294,0.00042,13.69016]
[1779535561484,24.86,74791.58,52.1,0.6294,0.00042,13.69016]
[1779535561893,24.86,74787.45,52.1,0.62769,0.00042,13.70974]
[1779535562899,24.86,74783.95,52.1,0.62622,0.00042,13.72635]
[1779535565921,24.86,74787.36,52.1,0.62765,0.00042,13.7101]
[1779535567822,24.86,74788.0,52.1,0.62792,0.00042,13.70703]
[1779535572970,24.86,74789.5,52.1,0.62856,0.00042,13.69981]
[1779535576998,24.85,74791.68,52.1,0.62948,0.00042,13.68916]
[1779535582037,24.85,74791.88,52.1,0.62958,0.00042,13.68805]
[1779535587072,24.85,74792.36,52.1,0.62979,0.00042,13.68558]
[1779535589473,24.85,74794.15,52.1,0.63054,0.00042,13.67684]
[1779535589554,24.85,74790.94,52.1,0.6292,0.00042,13.69237]
[1779535595128,24.85,74787.4,52.1,0.62778,0.00042,13.70307]
[1779535601014,24.84,74786.9,52.1,0.62758,0.00042,13.70534]
[1779535601040,24.84,74786.97,52.1,0.62762,0.00042,13.70489]
[1779535606205,24.83,74786.78,52.1,0.62758,0.00042,13.7053]
[1779535610233,24.83,74789.3,52.1,0.62867,0.00042,13.69282]
[1779535615268,24.82,74790.69,52.1,0.6293,0.00042,13.68555]
[1779535622319,24.8,74792.0,52.1,0.62992,0.00042,13.67837]
[1779535623078,24.8,74792.0,52.1,0.62992,0.00042,13.67837]
[1779535623326,24.8,74791.98,52.1,0.62993,0.00042,13.67834]
[1779535625340,24.8,74788.24,52.1,0.62836,0.00042,13.6964]
[1779535630375,24.8,74788.58,52.1,0.62851,0.00042,13.69462]
[1779535635769,24.79,74788.34,52.1,0.62842,0.00042,13.69566]
[1779535635822,24.79,74788.1,52.1,0.62832,0.00042,13.69679]
[1779535643466,24.78,74787.46,52.1,0.62812,0.00042,13.69908]
[1779535648501,24.77,74788.1,52.1,0.62843,0.00042,13.69552]
[1779535653536,24.76,74787.23,52.1,0.62815,0.00042,13.69309]
[1779535658673,24.76,74787.44,52.1,0.62825,0.00042,13.69199]
[1779535658724,24.76,74787.44,52.1,0.62825,0.00042,13.69199]
[1779535658887,24.76,74787.44,52.1,0.62825,0.00042,13.69199]
[1779535659249,24.75,74787.4,52.1,0.62826,0.00042,13.69181]
[1779535659578,24.76,74782.1,52.1,0.62602,0.00042,13.71714]
[1779535661955,24.76,74780.25,52.1,0.62524,0.00042,13.72587]
[1779535662336,24.75,74780.12,52.1,0.62519,0.00042,13.72647]
[1779535667634,24.75,74779.98,52.1,0.62513,0.00042,13.72709]
[1779535673129,24.75,74780.18,52.1,0.62522,0.00042,13.72611]
[1779535678893,24.75,74780.33,52.1,0.62528,0.00042,13.72537]
[1779535678938,24.75,74780.33,52.1,0.62528,0.00042,13.72537]
[1779535679718,24.75,74782.78,52.1,0.62632,0.00042,13.71376]
[1779535684753,24.75,74784.69,52.1,0.62714,0.00042,13.70452]
[1779535689788,24.75,74784.88,52.1,0.62723,0.00042,13.70347]
[1779535697844,24.74,74784.98,52.1,0.6273,0.00042,13.70275]
[1779535703886,24.74,74784.58,52.1,0.62714,0.00042,13.70449]
[1779535708805,24.74,74784.5,52.1,0.62711,0.00042,13.70481]
[1779535708860,24.74,74784.5,52.1,0.62711,0.00042,13.70481]
[1779535709928,24.74,74780.49,52.1,0.62543,0.00042,13.72373]
[1779535716977,24.73,74780.17,52.1,0.62536,0.00042,13.71886]
[1779535722013,24.73,74780.18,52.1,0.62538,0.00042,13.71864]
[1779535731075,24.72,74780.47,52.1,0.62553,0.00042,13.717]
[1779535739130,24.72,74780.18,52.1,0.62542,0.00042,13.71816]
[1779535744456,24.72,74780.14,52.1,0.62541,0.00042,13.71831]
[1779535756250,24.72,74780.13,52.1,0.6254,0.00042,13.71842]
[1779535765917,24.72,74780.11,52.1,0.62539,0.00042,13.71852]
[1779535765992,24.72,74780.11,52.1,0.62539,0.00042,13.71852]
[1779535766289,24.72,74780.11,52.1,0.62539,0.00042,13.71856]
[1779535766930,24.72,74779.56,52.1,0.62516,0.00042,13.72113]
[1779535772366,24.71,74778.18,52.1,0.62465,0.00042,13.72117]
[1779535774423,24.71,74778.11,52.1,0.62462,0.00042,13.72145]
[1779535774488,24.71,74778.11,52.1,0.62462,0.00042,13.72145]
[1779535774498,24.71,74778.11,52.1,0.62462,0.00042,13.72145]
[1779535774524,24.71,74778.11,52.1,0.62463,0.00042,13.72141]
[1779535781429,24.71,74778.49,52.1,0.6248,0.00042,13.71947]
[1779535786469,24.71,74778.52,52.1,0.62482,0.00042,13.71924]
[1779535794520,24.7,74778.66,52.1,0.6249,0.00042,13.71834]
[1779535803583,24.7,74778.79,52.1,0.62498,0.00042,13.7175]
[1779535807583,24.7,74779.18,52.1,0.62515,0.00042,13.71561]
[1779535808362,24.7,74779.21,52.1,0.62516,0.00042,13.71543]
[1779535809422,24.7,74779.2,52.1,0.62516,0.00042,13.71546]
[1779535814660,24.7,74778.94,52.1,0.62506,0.00042,13.71655]
[1779535822716,24.69,74778.84,52.1,0.62503,0.00042,13.71689]
[1779535825762,24.69,74777.43,52.1,0.62443,0.00042,13.72352]
[1779535827472,24.69,74777.01,52.1,0.62425,0.00042,13.7255]
[1779535828394,24.69,74776.93,52.1,0.62422,0.00042,13.72588]
[1779535830772,24.69,74772.9,52.1,0.6225,0.00043,13.74462]
[1779535832660,24.69,74772.83,52.1,0.62252,0.00043,13.73882]
[1779535834353,24.69,74772.72,52.1,0.62247,0.00043,13.73932]
[1779535836092,24.69,74772.72,52.1,0.62248,0.00043,13.7393]
[1779535836628,24.69,74772.76,52.1,0.62249,0.00043,13.73911]
[1779535839836,24.69,74769.14,52.1,0.62095,0.00043,13.7557]
[1779535844871,24.69,74769.91,52.1,0.62128,0.00043,13.75222]
[1779535849907,24.69,74769.56,52.1,0.62113,0.00043,13.75385]
[1779535851919,24.69,74767.24,52.1,0.62014,0.00043,13.76441]
[1779535856955,24.69,74766.01,52.1,0.61962,0.00043,13.76994]
[1779535861991,24.69,74767.48,52.1,0.62025,0.00043,13.76325]
[1779535869039,24.69,74767.62,52.1,0.62031,0.00043,13.7626]
[1779535883137,24.69,74767.4,52.1,0.62022,0.00043,13.76353]
[1779535888172,24.69,74767.7,52.1,0.62035,0.00043,13.76213]
[1779535894214,24.69,74767.78,52.1,0.62043,0.00043,13.75563]
[1779535899251,24.69,74767.82,52.1,0.62045,0.00043,13.75543]
[1779535905293,24.69,74767.65,52.1,0.62038,0.00043,13.7562]
[1779535910328,24.69,74767.62,52.1,0.62037,0.00043,13.75634]
[1779535920398,24.69,74767.62,52.1,0.62037,0.00043,13.75636]
[1779535929461,24.69,74767.76,52.1,0.62042,0.00043,13.75577]
[1779535937517,24.69,74767.02,52.1,0.6201,0.00043,13.75917]
[1779535942285,24.69,74767.45,52.1,0.62028,0.00043,13.75724]
[1779535943558,24.69,74773.04,52.1,0.62267,0.00043,13.73164]
[1779535949604,24.69,74774.5,52.1,0.62327,0.00043,13.72501]
[1779535954640,24.7,74774.68,52.1,0.62339,0.00043,13.71818]
[1779535959677,24.7,74774.65,52.1,0.62336,0.00043,13.71845]
[1779535968754,24.7,74775.14,52.1,0.62357,0.00043,13.71622]
[1779535969316,24.7,74775.14,52.1,0.62357,0.00043,13.71622]
[1779535972281,24.7,74774.82,52.1,0.62341,0.00043,13.71797]
[1779535979816,24.71,74775.22,52.1,0.62356,0.00043,13.71636]
[1779535984852,24.71,74775.22,52.1,0.62354,0.00043,13.7165]
[1779535994922,24.72,74775.22,52.1,0.62352,0.00043,13.71677]
[1779535999957,24.72,74774.84,52.1,0.62335,0.00043,13.71867]
[1779536004992,24.72,74774.45,52.1,0.62317,0.00043,13.72061]
[1779536009396,24.72,74774.68,52.1,0.62326,0.00043,13.71957]
[1779536010525,24.72,74774.68,52.1,0.62326,0.00043,13.71964]
[1779536011912,24.72,74774.54,52.1,0.62324,0.00043,13.71421]
[1779536012040,24.73,74771.68,52.1,0.62202,0.00043,13.72743]
[1779536013075,24.73,74771.68,52.1,0.62202,0.00043,13.72743]
[1779536020097,24.73,74769.62,52.1,0.62114,0.00043,13.73697]
[1779536028153,24.73,74767.67,52.1,0.6203,0.00043,13.74588]
[1779536036209,24.73,74768.29,52.1,0.62057,0.00043,13.74298]
[1779536046279,24.72,74766.28,52.1,0.61973,0.00043,13.75193]
[1779536052321,24.72,74764.34,52.1,0.61891,0.00043,13.76058]
[1779536059370,24.72,74763.97,52.1,0.61876,0.00043,13.76211]
[1779536067426,24.72,74763.71,52.1,0.61867,0.00043,13.76308]
[1779536072461,24.71,74763.91,52.1,0.61881,0.00043,13.75596]
[1779536077496,24.71,74763.93,52.1,0.61883,0.00043,13.75576]
[1779536082531,24.71,74763.96,52.1,0.61885,0.00043,13.75551]
[1779536084545,24.71,74760.61,52.1,0.61742,0.00043,13.77039]
[1779536089580,24.71,74759.6,52.1,0.61699,0.00043,13.77491]
[1779536094615,24.71,74761.29,52.1,0.61771,0.00043,13.76743]
[1779536101666,24.71,74761.39,52.1,0.61777,0.00043,13.76683]
[1779536111737,24.7,74761.39,52.1,0.61779,0.00043,13.7666]
[1779536119793,24.7,74761.5,52.1,0.61785,0.00043,13.76593]
[1779536124828,24.69,74761.46,52.1,0.61785,0.00043,13.76599]
[1779536131877,24.69,74761.46,52.1,0.6179,0.00043,13.75974]
[1779536140940,24.69,74761.44,52.1,0.61791,0.00043,13.75969]
[1779536144968,24.69,74758.66,52.1,0.61672,0.00043,13.77194]
[1779536151010,24.69,74758.6,52.1,0.61669,0.00043,13.77228]
[1779536161261,24.69,74757.39,52.1,0.61618,0.00043,13.77749]
[1779536167123,24.67,74756.95,52.1,0.61607,0.00043,13.77857]
[1779536168892,24.67,74756.46,52.1,0.61587,0.00043,13.78064]
[1779536174510,24.66,74756.2,52.1,0.61579,0.00043,13.78148]
[1779536175601,24.66,74756.2,52.1,0.6158,0.00043,13.78132]
[1779536175625,24.65,74751.83,52.1,0.61393,0.00043,13.80021]
[1779536177193,24.65,74749.34,52.1,0.61288,0.00043,13.81068]
[1779536182228,24.64,74748.38,52.1,0.61252,0.00043,13.81421]
[1779536185249,24.63,74740.15,52.1,0.609,0.00043,13.84839]
[1779536185729,24.63,74740.15,52.1,0.609,0.00043,13.84839]
[1779536186372,24.63,74740.15,52.1,0.609,0.00043,13.84839]
[1779536194169,24.61,74737.92,52.1,0.6081,0.00043,13.85691]
[1779536194194,24.61,74737.92,52.1,0.6081,0.00043,13.85691]
[1779536194312,24.6,74737.61,52.1,0.60806,0.00043,13.85159]
[1779536201361,24.58,74737.66,52.1,0.60817,0.00043,13.85057]
[1779536205231,24.58,74737.66,52.1,0.60817,0.00043,13.85057]
[1779536210424,24.56,74737.65,52.1,0.60827,0.00043,13.84958]
[1779536211667,24.56,74737.65,52.1,0.60827,0.00043,13.84958]
[1779536211684,24.55,74734.35,52.1,0.60685,0.00043,13.86295]
[1779536217473,24.53,74732.28,52.1,0.60602,0.00044,13.87064]
[1779536220734,24.53,74733.29,52.1,0.60649,0.00044,13.86622]
[1779536226536,24.51,74735.05,52.1,0.60732,0.00044,13.8584]
[1779536232579,24.49,74735.18,52.1,0.60745,0.00044,13.85722]
[1779536237614,24.48,74735.23,52.1,0.60752,0.00044,13.85647]
[1779536242969,24.47,74735.02,52.1,0.60746,0.00044,13.85701]
[1779536248692,24.45,74734.91,52.1,0.60751,0.00044,13.85659]
[1779536253776,24.44,74734.69,52.1,0.60748,0.00044,13.85109]
[1779536259769,24.42,74734.71,52.1,0.60758,0.00044,13.85012]
[1779536268832,24.4,74734.91,52.1,0.60777,0.00044,13.84831]
[1779536272955,24.39,74734.74,52.1,0.60774,0.00044,13.84858]
[1779536273507,24.39,74734.74,52.1,0.60774,0.00044,13.84858]
[1779536275711,24.38,74734.74,52.1,0.60775,0.00044,13.84848]
[1779536277566,24.38,74734.74,52.1,0.60777,0.00044,13.84826]
[1779536277779,24.37,74734.74,52.1,0.60779,0.00044,13.84805]
[1779536278716,24.37,74734.74,52.1,0.60779,0.00044,13.84805]
[1779536282185,24.36,74734.82,52.1,0.60787,0.00044,13.84729]
[1779536282288,24.36,74734.82,52.1,0.60787,0.00044,13.84729]
[1779536283701,24.36,74734.73,52.1,0.60784,0.00044,13.84755]
[1779536283943,24.35,74731.27,52.1,0.60635,0.00044,13.86154]
[1779536289987,24.34,74730.56,52.1,0.60611,0.00044,13.86377]
[1779536294015,24.33,74728.14,52.1,0.60509,0.00044,13.87314]
[1779536299050,24.31,74728.05,52.1,0.60511,0.00044,13.87295]
[1779536304085,24.3,74728.34,52.1,0.60529,0.00044,13.87123]
[1779536311134,24.28,74728.64,52.1,0.60554,0.00044,13.8632]
[1779536316333,24.27,74728.47,52.1,0.60551,0.00044,13.86349]
[1779536320542,24.26,74727.98,52.1,0.60534,0.00044,13.86506]
[1779536321204,24.25,74720.83,52.1,0.6022,0.00044,13.89343]
[1779536322297,24.25,74720.83,52.1,0.6022,0.00044,13.89343]
[1779536322756,24.25,74720.83,52.1,0.6022,0.00044,13.89343]
[1779536323384,24.25,74719.7,52.1,0.60172,0.00044,13.89775]
[1779536329260,24.23,74719.13,52.1,0.60155,0.00044,13.8992]
[1779536331493,24.22,74719.82,52.1,0.60187,0.00044,13.89639]
[1779536333288,24.22,74722.25,52.1,0.60297,0.00044,13.88647]
[1779536338323,24.2,74719.08,52.1,0.60163,0.00044,13.89847]
[1779536340317,24.2,74719.26,52.1,0.60172,0.00044,13.89766]
[1779536341407,24.2,74719.33,52.1,0.60176,0.00044,13.89728]
[1779536346848,24.19,74719.33,52.1,0.60179,0.00044,13.89697]
[1779536347547,24.19,74719.33,52.1,0.60179,0.00044,13.89697]
[1779536352675,24.18,74719.33,52.1,0.60184,0.00044,13.89657]
[1779536353851,24.16,74719.28,52.1,0.60187,0.00044,13.89625]
[1779536355276,24.16,74718.03,52.1,0.60134,0.00044,13.90096]
[1779536355786,24.16,74718.03,52.1,0.60134,0.00044,13.90096]
[1779536356767,24.15,74717.35,52.1,0.60105,0.00044,13.90352]
[1779536357310,24.15,74717.37,52.1,0.60107,0.00044,13.90334]
[1779536357622,24.15,74717.37,52.1,0.60107,0.00044,13.90334]
[1779536360403,24.14,74717.52,52.1,0.60117,0.00044,13.9024]
[1779536361785,24.14,74717.52,52.1,0.60118,0.00044,13.9023]
[1779536363718,24.13,74718.14,52.1,0.60148,0.00044,13.89968]
[1779536370550,24.09,74718.47,52.1,0.6018,0.00044,13.89677]
[1779536370858,24.09,74718.47,52.1,0.6018,0.00044,13.89677]
[1779536377599,24.05,74719.34,52.1,0.60238,0.00045,13.88577]
[1779536383641,24.03,74719.47,52.1,0.6025,0.00045,13.88471]
[1779536385397,24.03,74719.43,52.1,0.60249,0.00045,13.88478]
[1779536385749,24.03,74719.43,52.1,0.60249,0.00045,13.88478]
[1779536387307,24.03,74719.45,52.1,0.60252,0.00045,13.88453]
[1779536390948,24.02,74718.74,52.1,0.60223,0.00045,13.88709]
[1779536393229,24.01,74718.92,52.1,0.60234,0.00045,13.8861]
[1779536397966,24.01,74718.74,52.1,0.60227,0.00045,13.88673]
[1779536403781,23.99,74718.74,52.1,0.60236,0.00045,13.88586]
[1779536409823,23.97,74718.8,52.1,0.60244,0.00045,13.88511]
[1779536415865,23.96,74718.8,52.1,0.6025,0.00045,13.88461]
[1779536421909,23.95,74718.76,52.1,0.60253,0.00045,13.8843]
[1779536430970,23.93,74719.42,52.1,0.6029,0.00045,13.88098]
[1779536436011,23.92,74719.62,52.1,0.60306,0.00045,13.87376]
[1779536442110,23.91,74721.21,52.1,0.60381,0.00045,13.86705]
[1779536443055,23.91,74723.59,52.1,0.60489,0.00045,13.85714]
[1779536448091,23.9,74723.52,52.1,0.6049,0.00045,13.85704]
[1779536454134,23.89,74722.2,52.1,0.60435,0.00045,13.86206]
[1779536459169,23.88,74722.2,52.1,0.60439,0.00045,13.86173]
[1779536468140,23.88,74722.2,52.1,0.60439,0.00045,13.86173]
[1779536468195,23.88,74722.2,52.1,0.60439,0.00045,13.86173]
[1779536475520,23.86,74722.11,52.1,0.60442,0.00045,13.8614]
[1779536488372,23.83,74720.08,52.1,0.60363,0.00045,13.86853]
[1779536490292,23.83,74720.06,52.1,0.60363,0.00045,13.86855]
[1779536490417,23.83,74720.06,52.1,0.60363,0.00045,13.86855]
[1779536491393,23.83,74725.81,52.1,0.60626,0.00045,13.83867]
[1779536493192,23.83,74726.74,52.1,0.60669,0.00045,13.83473]
[1779536493371,23.83,74726.74,52.1,0.60669,0.00045,13.83473]
[1779536493407,23.82,74730.62,52.1,0.60843,0.00045,13.81829]
[1779536494405,23.82,74730.62,52.1,0.60843,0.00045,13.81829]
[1779536494413,23.82,74734.26,52.1,0.61007,0.00045,13.80263]
[1779536499449,23.82,74735.36,52.1,0.61059,0.00045,13.79758]
[1779536505491,23.81,74735.43,52.1,0.61063,0.00045,13.79722]
[1779536505529,23.81,74735.43,52.1,0.61066,0.00045,13.79694]
[1779536510530,23.8,74735.43,52.1,0.61068,0.00045,13.79666]
[1779536511447,23.8,74735.43,52.1,0.61068,0.00045,13.79666]
[1779536511518,23.8,74735.43,52.1,0.61069,0.00045,13.79661]
[1779536514737,23.8,74735.4,52.1,0.61068,0.00045,13.79668]
[1779536514838,23.8,74734.78,52.1,0.61041,0.00045,13.79926]
[1779536515421,23.8,74734.78,52.1,0.61041,0.00045,13.79926]
[1779536515522,23.8,74734.78,52.1,0.61042,0.00045,13.79921]
[1779536516029,23.8,74734.78,52.1,0.61042,0.00045,13.79921]
[1779536516572,23.79,74732.26,52.1,0.6093,0.00045,13.81002]
[1779536517304,23.79,74732.26,52.1,0.6093,0.00045,13.81002]
[1779536517579,23.79,74731.2,52.1,0.60883,0.00045,13.81451]
[1779536519686,23.79,74731.16,52.1,0.60881,0.00045,13.81463]
[1779536519700,23.79,74731.13,52.1,0.60881,0.00045,13.8147]
[1779536521527,23.79,74730.15,52.1,0.60837,0.00045,13.81882]
[1779536521628,23.79,74730.15,52.1,0.60838,0.00045,13.81876]
[1779536522588,23.79,74730.15,52.1,0.60838,0.00045,13.81876]
[1779536522614,23.79,74729.85,52.1,0.60825,0.00045,13.81998]
[1779536526209,23.77,74729.91,52.1,0.60835,0.00045,13.819]
[1779536526642,23.77,74729.87,52.1,0.60834,0.00045,13.81911]
[1779536531679,23.76,74729.25,52.1,0.60809,0.00045,13.82145]
[1779536536714,23.75,74729.53,52.1,0.60825,0.00045,13.81993]
[1779536541749,23.74,74729.84,52.1,0.60842,0.00045,13.81828]
[1779536546784,23.74,74730.56,52.1,0.60878,0.00045,13.81489]
[1779536552826,23.73,74730.6,52.1,0.60887,0.00045,13.80825]
[1779536557862,23.72,74730.65,52.1,0.60893,0.00045,13.80773]
[1779536564911,23.71,74730.61,52.1,0.60895,0.00045,13.80748]
[1779536571961,23.7,74730.65,52.1,0.60901,0.00045,13.80689]
[1779536578004,23.69,74729.94,52.1,0.60873,0.00045,13.80958]
[1779536583039,23.69,74729.06,52.1,0.60836,0.00045,13.81304]
[1779536588074,23.68,74728.87,52.1,0.60831,0.00045,13.81355]
[1779536591403,23.67,74727.83,52.1,0.60786,0.00045,13.81781]
[1779536592093,23.67,74727.83,52.1,0.60786,0.00045,13.81781]
[1779536592194,23.67,74728.25,52.1,0.60805,0.00045,13.81596]
[1779536592295,23.67,74728.25,52.1,0.60806,0.00045,13.8159]
[1779536599151,23.66,74728.99,52.1,0.60843,0.00045,13.81238]
[1779536606201,23.65,74728.99,52.1,0.60847,0.00045,13.81198]
[1779536611237,23.65,74728.79,52.1,0.60845,0.00045,13.80642]
[1779536619294,23.64,74728.7,52.1,0.60846,0.00045,13.80637]
[1779536628760,23.63,74728.73,52.1,0.60849,0.00045,13.80608]
[1779536634399,23.62,74728.41,52.1,0.6084,0.00045,13.80682]
[1779536646483,23.6,74728.98,52.1,0.60873,0.00045,13.80373]
[1779536651521,23.6,74729.03,52.1,0.60877,0.00045,13.80331]
[1779536661591,23.59,74729.08,52.1,0.60884,0.00045,13.80259]
[1779536670654,23.57,74729.28,52.1,0.60898,0.00045,13.80127]
[1779536675689,23.57,74730.03,52.1,0.60939,0.00045,13.79169]
[1779536683745,23.56,74729.78,52.1,0.60931,0.00045,13.7924]
[1779536690796,23.55,74729.98,52.1,0.60943,0.00045,13.7912]
[1779536698172,23.55,74729.88,52.1,0.60941,0.00045,13.79145]
[1779536698202,23.55,74729.88,52.1,0.60941,0.00045,13.79145]
[1779536698220,23.55,74729.88,52.1,0.60941,0.00045,13.79145]
[1779536698246,23.55,74729.88,52.1,0.60941,0.00045,13.79145]
[1779536698904,23.55,74729.88,52.1,0.60941,0.00045,13.79145]
[1779536698976,23.54,74725.22,52.1,0.60731,0.00045,13.81132]
[1779536699860,23.54,74719.79,52.1,0.60484,0.00046,13.83416]
[1779536704895,23.54,74719.71,52.1,0.60483,0.00046,13.83423]
[1779536705629,23.54,74719.71,52.1,0.60483,0.00046,13.83423]
[1779536708923,23.53,74722.46,52.1,0.60611,0.00046,13.82249]
[1779536711715,23.53,74722.58,52.1,0.60617,0.00046,13.82189]
[1779536712435,23.53,74722.62,52.1,0.6062,0.00046,13.82167]
[1779536712684,23.53,74722.62,52.1,0.6062,0.00046,13.82167]
[1779536718993,23.52,74723.35,52.1,0.60656,0.00046,13.81826]
[1779536719644,23.52,74723.35,52.1,0.60656,0.00046,13.81826]
[1779536719654,23.52,74723.35,52.1,0.60657,0.00046,13.81821]
[1779536720263,23.52,74723.35,52.1,0.60657,0.00046,13.81821]
[1779536720460,23.52,74723.35,52.1,0.60657,0.00046,13.81821]
[1779536720782,23.52,74723.35,52.1,0.60657,0.00046,13.81821]
[1779536721007,23.52,74722.9,52.1,0.60637,0.00046,13.82007]
[1779536721468,23.52,74722.9,52.1,0.60637,0.00046,13.82007]
[1779536721776,23.52,74722.9,52.1,0.60637,0.00046,13.82007]
[1779536722678,23.52,74721.93,52.1,0.60593,0.00046,13.82412]
[1779536730383,23.51,74720.36,52.1,0.60524,0.00046,13.83046]
[1779536741157,23.42,74719.48,52.1,0.60527,0.00046,13.82437]
[1779536748207,23.39,74720.19,52.1,0.60571,0.00046,13.82028]
[1779536754249,23.39,74720.1,52.1,0.60569,0.00046,13.82041]
[1779536757426,23.38,74720.4,52.1,0.60584,0.00046,13.81902]
[1779536759702,23.38,74720.4,52.1,0.60584,0.00046,13.81899]
[1779536760291,23.38,74722.83,52.1,0.60696,0.00046,13.80857]
[1779536765385,23.38,74724.24,52.1,0.60763,0.00046,13.80236]
[1779536774532,23.37,74724.23,52.1,0.60763,0.00046,13.80228]
[1779536777343,23.37,74720.18,52.1,0.6058,0.00046,13.81934]
[1779536782448,23.36,74720.07,52.1,0.60578,0.00046,13.81951]
[1779536793525,23.35,74720.21,52.1,0.60593,0.00046,13.81242]
[1779536798561,23.35,74720.16,52.1,0.60593,0.00046,13.81245]
[1779536803595,23.34,74720.39,52.1,0.60605,0.00046,13.81129]
[1779536808630,23.34,74719.36,52.1,0.6056,0.00046,13.81548]
[1779536814672,23.33,74719.35,52.1,0.60561,0.00046,13.81531]
[1779536819707,23.33,74719.58,52.1,0.60574,0.00046,13.81415]
[1779536824742,23.32,74719.58,52.1,0.60576,0.00046,13.81398]
[1779536829777,23.32,74719.71,52.1,0.60583,0.00046,13.81327]
[1779536835819,23.31,74719.52,52.1,0.60577,0.00046,13.81388]
[1779536840854,23.31,74719.58,52.1,0.60581,0.00046,13.81347]
[1779536845889,23.31,74717.92,52.1,0.60506,0.00046,13.82033]
[1779536850924,23.3,74717.75,52.1,0.605,0.00046,13.82089]
[1779536853945,23.3,74721.43,52.1,0.60675,0.00046,13.79901]
[1779536858980,23.29,74720.83,52.1,0.6065,0.00046,13.80136]
[1779536867036,23.28,74720.56,52.1,0.60641,0.00046,13.80215]
[1779536876098,23.27,74720.52,52.1,0.60643,0.00046,13.80191]
[1779536881134,23.27,74720.82,52.1,0.6066,0.00046,13.8004]
[1779536883959,23.27,74721.25,52.1,0.6068,0.00046,13.79846]
[1779536885011,23.27,74721.38,52.1,0.60687,0.00046,13.79786]
[1779536886483,23.26,74721.19,52.1,0.60679,0.00046,13.79859]
[1779536895232,23.25,74720.73,52.1,0.60662,0.00046,13.80016]
[1779536898631,23.25,74720.73,52.1,0.60663,0.00046,13.80007]
[1779536905302,23.24,74720.73,52.1,0.60666,0.00046,13.79974]
[1779536911344,23.24,74720.8,52.1,0.60676,0.00046,13.7931]
[1779536916379,23.23,74719.12,52.1,0.60601,0.00046,13.80009]
[1779536924435,23.23,74719.23,52.1,0.60609,0.00046,13.7993]
[1779536925694,23.22,74718.55,52.1,0.60578,0.00046,13.80217]
[1779536933498,23.22,74718.46,52.1,0.60577,0.00046,13.80225]
[1779536947597,23.2,74718.27,52.1,0.60574,0.00046,13.80253]
[1779536952632,23.2,74718.64,52.1,0.60593,0.00046,13.80077]
[1779536957667,23.2,74718.67,52.1,0.60596,0.00046,13.80046]
[1779536968744,23.19,74719.05,52.1,0.60618,0.00046,13.7984]
[1779536976800,23.18,74717.28,52.1,0.60543,0.00046,13.79959]
[1779536983852,23.17,74716.54,52.1,0.6051,0.00046,13.80257]
[1779536987342,23.17,74716.98,52.1,0.60531,0.00046,13.80068]
[1779536994233,23.17,74717.07,52.1,0.60536,0.00046,13.8002]
[1779536994364,23.17,74717.07,52.1,0.60536,0.00046,13.8002]
[1779536994929,23.17,74720.52,52.1,0.60698,0.00046,13.78525]
[1779536997366,23.17,74722.56,52.1,0.60792,0.00046,13.77636]
[1779537000130,23.16,74723.51,52.1,0.60837,0.00046,13.77213]
[1779537010034,23.16,74725.91,52.1,0.60951,0.00046,13.76133]
[1779537015069,23.16,74725.98,52.1,0.60955,0.00046,13.76092]
[1779537022117,23.15,74726.12,52.1,0.60963,0.00046,13.76014]
[1779537022928,23.15,74726.12,52.1,0.60963,0.00046,13.76014]
[1779537029167,23.15,74725.84,52.1,0.60952,0.00046,13.7612]
[1779537034202,23.15,74726.01,52.1,0.60965,0.00046,13.75419]
[1779537039238,23.14,74725.96,52.1,0.60965,0.00046,13.75426]
[1779537044273,23.14,74726.46,52.1,0.60989,0.00046,13.75189]
[1779537049308,23.14,74725.63,52.1,0.60952,0.00046,13.75542]
[1779537056341,23.14,74725.3,52.1,0.60937,0.00046,13.75684]
[1779537062399,23.13,74725.66,52.1,0.60958,0.00046,13.75483]
[1779537067435,23.12,74725.35,52.1,0.60946,0.00046,13.75603]
[1779537072470,23.12,74725.48,52.1,0.60954,0.00046,13.75527]
[1779537079519,23.11,74725.93,52.1,0.60977,0.00046,13.75303]
[1779537084554,23.11,74725.96,52.1,0.6098,0.00046,13.75273]
[1779537089589,23.1,74725.98,52.1,0.60983,0.00046,13.75247]
[1779537094624,23.1,74727.59,52.1,0.61063,0.00046,13.73901]
[1779537099659,23.1,74727.33,52.1,0.61052,0.00046,13.74005]
[1779537104698,23.1,74727.45,52.1,0.61059,0.00046,13.7394]
[1779537109735,23.09,74727.43,52.1,0.61059,0.00046,13.73938]
[1779537111738,23.09,74726.81,52.1,0.6103,0.00046,13.74213]
[1779537119805,23.09,74726.92,52.1,0.61037,0.00046,13.74145]
[1779537124840,23.09,74727.66,52.1,0.61073,0.00046,13.73803]
[1779537126387,23.09,74727.66,52.1,0.61073,0.00046,13.73803]
[1779537131889,23.08,74727.37,52.1,0.61061,0.00046,13.73917]
[1779537139285,23.08,74727.57,52.1,0.61071,0.00046,13.73818]
[1779537146994,23.07,74727.36,52.1,0.61064,0.00046,13.73885]
[1779537152029,23.07,74727.36,52.1,0.6107,0.00046,13.7326]
[1779537157064,23.07,74726.83,52.1,0.61046,0.00046,13.73486]
[1779537162100,23.07,74726.63,52.1,0.61038,0.00046,13.73563]
[1779537169150,23.06,74727.27,52.1,0.6107,0.00046,13.73258]
[1779537177206,23.06,74727.17,52.1,0.61067,0.00046,13.73282]
[1779537182241,23.05,74727.33,52.1,0.61076,0.00046,13.73197]
[1779537187276,23.05,74727.32,52.1,0.61077,0.00046,13.73189]
[1779537193317,23.05,74727.07,52.1,0.61067,0.00046,13.73285]
[1779537204395,23.04,74727.34,52.1,0.61082,0.00046,13.73135]
[1779537209431,23.04,74727.35,52.1,0.61084,0.00046,13.73119]
[1779537213063,23.04,74727.35,52.1,0.61084,0.00046,13.73119]
[1779537213459,23.04,74723.53,52.1,0.60911,0.00047,13.74205]
[1779537214465,23.04,74720.41,52.1,0.60766,0.00047,13.75576]
[1779537219501,23.03,74720.55,52.1,0.60775,0.00047,13.75496]
[1779537224536,23.03,74720.7,52.1,0.60783,0.00047,13.75412]
[1779537232592,23.02,74720.59,52.1,0.60781,0.00047,13.75432]
[1779537237627,23.02,74720.55,52.1,0.60781,0.00047,13.75433]
[1779537242662,23.01,74720.96,52.1,0.60802,0.00047,13.75235]
[1779537247697,23.01,74721.2,52.1,0.60815,0.00047,13.75114]
[1779537261795,23.0,74721.26,52.1,0.60822,0.00047,13.75043]
[1779537268844,22.99,74721.14,52.1,0.60819,0.00047,13.75074]
[1779537274887,22.99,74721.17,52.1,0.60826,0.00047,13.74431]
[1779537277908,22.99,74723.51,52.1,0.60936,0.00047,13.73386]
[1779537289991,22.98,74723.68,52.1,0.60947,0.00047,13.73284]
[1779537291064,22.98,74723.68,52.1,0.60947,0.00047,13.73284]
[1779537291756,22.98,74723.68,52.1,0.60947,0.00047,13.73284]
[1779537292013,22.98,74729.29,52.1,0.61209,0.00047,13.70751]
[1779537293319,22.98,74729.29,52.1,0.61209,0.00047,13.70751]
[1779537294643,22.98,74729.53,52.1,0.6122,0.00047,13.70641]
[1779537299794,22.98,74730.4,52.1,0.6126,0.00047,13.70245]
[1779537309362,22.98,74731.88,52.1,0.61328,0.00047,13.69573]
[1779537309419,22.98,74731.88,52.1,0.61328,0.00047,13.69573]
[1779537309456,22.98,74731.88,52.1,0.61328,0.00047,13.69573]
[1779537309783,22.98,74731.89,52.1,0.61329,0.00047,13.6957]
[1779537310136,22.98,74738.3,52.1,0.61627,0.00046,13.66575]
[1779537311053,22.98,74738.3,52.1,0.61627,0.00046,13.66575]
[1779537311076,22.98,74738.3,52.1,0.61627,0.00046,13.66575]
[1779537311142,22.98,74744.33,52.1,0.61906,0.00046,13.6369]
[1779537312150,22.98,74748.86,52.1,0.62116,0.00046,13.6148]
[1779537313201,22.98,74748.86,52.1,0.62116,0.00046,13.6148]
[1779537313580,22.98,74748.86,52.1,0.62116,0.00046,13.6148]
[1779537314164,22.99,74752.74,52.1,0.62295,0.00046,13.5956]
[1779537316072,22.99,74753.09,52.1,0.62311,0.00046,13.59387]
[1779537316074,22.99,74753.09,52.1,0.6231,0.00046,13.59389]
[1779537318663,22.99,74753.09,52.1,0.6231,0.00046,13.59389]
[1779537318764,22.99,74753.09,52.1,0.6231,0.00046,13.59393]
[1779537321802,22.99,74753.97,52.1,0.6235,0.00046,13.58956]
[1779537322219,22.99,74754.19,52.1,0.6236,0.00046,13.58849]
[1779537327255,22.99,74753.88,52.1,0.62345,0.00046,13.59014]
[1779537328710,22.99,74753.88,52.1,0.62345,0.00046,13.59014]
[1779537328811,22.99,74756.71,52.1,0.62475,0.00046,13.57589]
[1779537331746,22.99,74757.1,52.1,0.62493,0.00046,13.57397]
[1779537331783,22.99,74757.1,52.1,0.62497,0.00046,13.56782]
[1779537332364,22.99,74757.1,52.1,0.62497,0.00046,13.56782]
[1779537332465,22.99,74757.24,52.1,0.62504,0.00046,13.56715]
[1779537338332,23.0,74759.77,52.1,0.62618,0.00046,13.55451]
[1779537339648,23.0,74759.77,52.1,0.62618,0.00046,13.55451]
[1779537339750,23.0,74760.25,52.1,0.6264,0.00046,13.5521]
[1779537345381,23.0,74759.81,52.1,0.62617,0.00046,13.55464]
[1779537350416,23.01,74759.79,52.1,0.62614,0.00046,13.55496]
[1779537352925,23.01,74760.03,52.1,0.62624,0.00046,13.55382]
[1779537355651,23.01,74761.2,52.1,0.62677,0.00046,13.5479]
[1779537361618,23.01,74761.19,52.1,0.62676,0.00046,13.54804]
[1779537367535,23.02,74760.61,52.1,0.62646,0.00046,13.55148]
[1779537376789,23.02,74760.56,52.1,0.62642,0.00046,13.55185]
[1779537376869,23.02,74760.56,52.1,0.6264,0.00046,13.55207]
[1779537377717,23.02,74760.56,52.1,0.6264,0.00046,13.55207]
[1779537377819,23.02,74760.6,52.1,0.62642,0.00046,13.5519]
[1779537382710,23.03,74760.27,52.1,0.62626,0.00046,13.5537]
[1779537382811,23.03,74759.92,52.1,0.62609,0.00046,13.55556]
[1779537390258,23.03,74759.24,52.1,0.62577,0.00046,13.55915]
[1779537390260,23.03,74759.24,52.1,0.62577,0.00046,13.55915]
[1779537390280,23.03,74759.24,52.1,0.62577,0.00046,13.55915]
[1779537390291,23.03,74759.24,52.1,0.62577,0.00046,13.55915]
[1779537390357,23.03,74759.24,52.1,0.62577,0.00046,13.55915]
[1779537390696,23.03,74757.51,52.1,0.62496,0.00046,13.56805]
[1779537391738,23.03,74757.51,52.1,0.62496,0.00046,13.56805]
[1779537391776,23.03,74753.1,52.1,0.62297,0.00046,13.58406]
[1779537397664,23.03,74752.48,52.1,0.62268,0.00046,13.58728]
[1779537399313,23.04,74750.87,52.1,0.62193,0.00046,13.59532]
[1779537399730,23.04,74750.87,52.1,0.62193,0.00046,13.59532]
[1779537407821,23.04,74750.93,52.1,0.62194,0.00046,13.59525]
[1779537411328,23.04,74750.97,52.1,0.62195,0.00046,13.59515]
[1779537411849,23.04,74751.08,52.1,0.62199,0.00046,13.59464]
[1779537416214,23.04,74751.09,52.1,0.62199,0.00046,13.59469]
[1779537416316,23.05,74751.09,52.1,0.62198,0.00046,13.59475]
[1779537417717,23.05,74751.09,52.1,0.62198,0.00046,13.59475]
[1779537417891,23.05,74750.27,52.1,0.6216,0.00046,13.59883]
[1779537418715,23.05,74750.27,52.1,0.6216,0.00046,13.59883]
[1779537418897,23.05,74751.08,52.1,0.62197,0.00046,13.59486]
[1779537424939,23.05,74750.69,52.1,0.62178,0.00046,13.59689]
[1779537425947,23.05,74745.55,52.1,0.6194,0.00046,13.62214]
[1779537427889,23.05,74743.65,52.1,0.61852,0.00046,13.63135]
[1779537428001,23.05,74743.65,52.1,0.61851,0.00046,13.63137]
[1779537428010,23.05,74744.15,52.1,0.61875,0.00046,13.62897]
[1779537428968,23.05,74737.09,52.1,0.61548,0.00046,13.66252]
[1779537434003,23.05,74736.13,52.1,0.61502,0.00046,13.6671]
[1779537436884,23.05,74736.13,52.1,0.61502,0.00046,13.6671]
[1779537437024,23.06,74733.1,52.1,0.61361,0.00046,13.68121]
[1779537438308,23.06,74733.1,52.1,0.61361,0.00046,13.68121]
[1779537439792,23.06,74732.85,52.1,0.61349,0.00046,13.6824]
[1779537444490,23.06,74732.02,52.1,0.6131,0.00046,13.68624]
[1779537453136,23.06,74732.34,52.1,0.61328,0.00046,13.67874]
[1779537458171,23.06,74732.11,52.1,0.61317,0.00046,13.67984]
[1779537464213,23.06,74732.12,52.1,0.61317,0.00046,13.67984]
[1779537470255,23.06,74732.09,52.1,0.61316,0.00046,13.68001]
[1779537479318,23.06,74730.61,52.1,0.61247,0.00046,13.68681]
[1779537492410,23.06,74730.92,52.1,0.61261,0.00046,13.68542]
[1779537494954,23.06,74730.92,52.1,0.61261,0.00046,13.68542]
[1779537496005,23.06,74730.92,52.1,0.61261,0.00046,13.68542]
[1779537507515,23.06,74730.86,52.1,0.61258,0.00046,13.68571]
[1779537512550,23.06,74732.49,52.1,0.61338,0.00046,13.6721]
[1779537517585,23.06,74733.13,52.1,0.61367,0.00046,13.66921]
[1779537521689,23.06,74732.85,52.1,0.61354,0.00046,13.67052]
[1779537531811,23.07,74732.86,52.1,0.61354,0.00046,13.67055]
[1779537531839,23.07,74732.86,52.1,0.61354,0.00046,13.67055]
[1779537532690,23.07,74737.14,52.1,0.61552,0.00046,13.65075]
[1779537539738,23.07,74737.89,52.1,0.61586,0.00046,13.64727]
[1779537544774,23.07,74737.82,52.1,0.61582,0.00046,13.64763]
[1779537553294,23.07,74738.34,52.1,0.61606,0.00046,13.6452]
[1779537553396,23.07,74738.34,52.1,0.61606,0.00046,13.64526]
[1779537563907,23.07,74737.77,52.1,0.61578,0.00046,13.64803]
[1779537566324,23.07,74737.77,52.1,0.61578,0.00046,13.64803]
[1779537572081,23.07,74736.25,52.1,0.61508,0.00046,13.65518]
[1779537572970,23.07,74735.73,52.1,0.61488,0.00046,13.65145]
[1779537575991,23.07,74733.12,52.1,0.61367,0.00046,13.66357]
[1779537585054,23.08,74733.11,52.1,0.61364,0.00046,13.66379]
[1779537589989,23.08,74733.11,52.1,0.61364,0.00046,13.66379]
[1779537590044,23.08,74733.11,52.1,0.61364,0.00046,13.66379]
[1779537590089,23.08,74730.78,52.1,0.61255,0.00046,13.67455]
[1779537590636,23.08,74730.78,52.1,0.61255,0.00046,13.67455]
[1779537591096,23.08,74724.18,52.1,0.60948,0.00047,13.70427]
[1779537597138,23.08,74723.39,52.1,0.60912,0.00047,13.70771]
[1779537602175,23.08,74721.11,52.1,0.60806,0.00047,13.71768]
[1779537604352,23.08,74719.55,52.1,0.60734,0.00047,13.72447]
[1779537605201,23.08,74716.42,52.1,0.60588,0.00047,13.73796]
[1779537606460,23.07,74713.71,52.1,0.60462,0.00047,13.74952]
[1779537609404,23.07,74713.25,52.1,0.6044,0.00047,13.75146]
[1779537610409,23.07,74713.23,52.1,0.6044,0.00047,13.75151]
[1779537612887,23.07,74711.8,52.1,0.60373,0.00047,13.75751]
[1779537614268,23.07,74702.81,52.1,0.59952,0.00047,13.79454]
[1779537615204,23.07,74702.81,52.1,0.59952,0.00047,13.79454]
[1779537619060,23.07,74701.86,52.1,0.59909,0.00047,13.79832]
[1779537619060,23.07,74701.86,52.1,0.59909,0.00047,13.79832]
[1779537619303,23.07,74699.15,52.1,0.59783,0.00047,13.809]
[1779537624338,23.06,74698.94,52.1,0.59774,0.00047,13.80971]
[1779537626984,23.06,74699.3,52.1,0.59792,0.00047,13.80825]
[1779537627605,23.06,74699.93,52.1,0.59821,0.00047,13.80572]
[1779537630117,23.06,74702.84,52.1,0.59959,0.00047,13.79395]
[1779537636422,23.05,74707.17,52.1,0.6017,0.00047,13.76986]
[1779537639401,23.05,74707.25,52.1,0.60174,0.00047,13.76947]
[1779537640450,23.05,74713.57,52.1,0.60471,0.00047,13.7429]
[1779537643471,23.05,74716.54,52.1,0.60611,0.00047,13.73009]
[1779537647499,23.04,74720.64,52.1,0.60804,0.00047,13.71215]
[1779537653542,23.04,74722.71,52.1,0.60901,0.00047,13.70294]
[1779537657979,23.04,74723.38,52.1,0.60933,0.00047,13.69995]
[1779537663615,23.04,74723.04,52.1,0.60917,0.00047,13.70141]
[1779537665629,23.04,74725.25,52.1,0.61021,0.00047,13.69154]
[1779537670663,23.04,74726.03,52.1,0.61057,0.00047,13.68804]
[1779537675118,23.04,74725.31,52.1,0.61024,0.00047,13.69127]
[1779537675700,23.04,74721.64,52.1,0.60852,0.00047,13.70757]
[1779537676706,23.04,74717.11,52.1,0.60641,0.00047,13.72734]
[1779537680734,23.04,74713.69,52.1,0.60481,0.00047,13.74195]
[1779537686776,23.04,74714.02,52.1,0.60497,0.00047,13.7405]
[1779537691811,23.03,74714.85,52.1,0.60541,0.00047,13.73078]
[1779537705910,23.03,74714.27,52.1,0.60515,0.00047,13.73315]
[1779537708602,23.03,74713.82,52.1,0.60494,0.00047,13.73505]
[1779537713966,23.03,74713.93,52.1,0.60499,0.00047,13.73452]
[1779537719001,23.03,74714.13,52.1,0.60509,0.00047,13.73362]
[1779537723262,23.03,74714.44,52.1,0.60524,0.00047,13.73227]
[1779537723034,23.03,74708.58,52.1,0.60249,0.00047,13.75701]
[1779537724041,23.03,74705.12,52.1,0.60087,0.00047,13.7713]
[1779537727985,23.02,74704.07,52.1,0.60039,0.00047,13.77551]
[1779537728071,23.02,74699.34,52.1,0.59816,0.00047,13.79457]
[1779537730083,23.02,74696.31,52.1,0.59674,0.00047,13.80651]
[1779537732652,23.02,74695.88,52.1,0.59655,0.00047,13.80815]
[1779537732766,23.02,74695.88,52.1,0.59655,0.00047,13.80815]
[1779537733104,23.02,74695.84,52.1,0.59653,0.00047,13.80827]
[1779537735383,23.02,74695.85,52.1,0.59654,0.00047,13.8082]
[1779537735977,23.02,74695.85,52.1,0.59654,0.00047,13.8082]
[1779537744181,23.01,74696.21,52.1,0.59674,0.00047,13.80648]
[1779537745177,23.01,74696.21,52.1,0.59674,0.00047,13.80648]
[1779537745281,23.01,74696.21,52.1,0.59674,0.00047,13.80648]
[1779537745188,23.01,74693.97,52.1,0.59569,0.00047,13.81522]
[1779537745322,23.01,74693.97,52.1,0.59569,0.00047,13.81522]
[1779537745357,23.01,74693.97,52.1,0.59569,0.00047,13.81522]
[1779537745427,23.01,74693.97,52.1,0.59569,0.00047,13.81522]
[1779537746195,23.01,74676.01,52.1,0.58719,0.00047,13.88197]
[1779537747202,23.01,74672.58,52.1,0.58556,0.00048,13.894]
[1779537748785,23.01,74673.42,52.1,0.58596,0.00048,13.89108]
[1779537750044,23.01,74673.91,52.1,0.58619,0.00047,13.88936]
[1779537752259,23.01,74675.77,52.1,0.58708,0.00047,13.88282]
[1779537753245,23.01,74680.81,52.1,0.5895,0.00047,13.8587]
[1779537754118,23.01,74680.81,52.1,0.5895,0.00047,13.8587]
[1779537759287,23.01,74680.17,52.1,0.58918,0.00047,13.86113]
[1779537764322,23.02,74680.07,52.1,0.58912,0.00047,13.86163]
[1779537769357,23.02,74679.89,52.1,0.58902,0.00047,13.86241]
[1779537773710,23.02,74679.97,52.1,0.58904,0.00047,13.8622]
[1779537776537,23.03,74680.0,52.1,0.58905,0.00047,13.86214]
[1779537786476,23.04,74678.97,52.1,0.58851,0.00047,13.86626]
[1779537788661,23.04,74679.02,52.1,0.58853,0.00047,13.86611]
[1779537791511,23.05,74676.65,52.1,0.58739,0.00047,13.87471]
[1779537794632,23.05,74676.68,52.1,0.5874,0.00047,13.87467]
[1779537796102,23.05,74676.68,52.1,0.58739,0.00047,13.8747]
[1779537796183,23.05,74676.68,52.1,0.58739,0.00047,13.8747]
[1779537796277,23.05,74676.68,52.1,0.58739,0.00047,13.87473]
[1779537796546,23.05,74680.05,52.1,0.58898,0.00047,13.86271]
[1779537797553,23.05,74683.7,52.1,0.5907,0.00047,13.84944]
[1779537800824,23.06,74683.7,52.1,0.59069,0.00047,13.84953]
[1779537808630,23.07,74687.15,52.1,0.59227,0.00047,13.83717]
[1779537810643,23.07,74689.55,52.1,0.59339,0.00047,13.82824]
[1779537811858,23.07,74689.55,52.1,0.59339,0.00047,13.82824]
[1779537811959,23.08,74689.54,52.1,0.59342,0.00047,13.82225]
[1779537814282,23.08,74689.58,52.1,0.59343,0.00047,13.82216]
[1779537821721,23.09,74689.64,52.1,0.59339,0.00047,13.82244]
[1779537827763,23.1,74689.77,52.1,0.59342,0.00047,13.82227]
[1779537828877,23.1,74689.77,52.1,0.59342,0.00047,13.82227]
[1779537836571,23.11,74691.84,52.1,0.59436,0.00047,13.81468]
[1779537836826,23.12,74691.47,52.1,0.59416,0.00047,13.81632]
[1779537841861,23.13,74690.44,52.1,0.59364,0.00047,13.8205]
[1779537847090,23.13,74689.64,52.1,0.59325,0.00047,13.82368]
[1779537852939,23.14,74689.66,52.1,0.59321,0.00047,13.82398]
[1779537854422,23.14,74689.66,52.1,0.59321,0.00047,13.82398]
[1779537862009,23.16,74689.71,52.1,0.59319,0.00047,13.82418]
[1779537867215,23.16,74689.71,52.1,0.59319,0.00047,13.82418]
[1779537867317,23.16,74689.74,52.1,0.59318,0.00047,13.82428]
[1779537874095,23.17,74690.73,52.1,0.59364,0.00047,13.81478]
[1779537879130,23.18,74691.55,52.1,0.594,0.00047,13.81192]
[1779537888193,23.19,74691.34,52.1,0.59385,0.00047,13.81315]
[1779537893228,23.2,74691.46,52.1,0.59388,0.00047,13.81293]
[1779537896973,23.21,74691.39,52.1,0.59383,0.00047,13.81333]
[1779537897074,23.21,74691.39,52.1,0.59382,0.00047,13.81338]
[1779537899917,23.21,74691.42,52.1,0.59383,0.00047,13.81336]
[1779537900278,23.21,74691.8,52.1,0.594,0.00047,13.81196]
[1779537900669,23.21,74691.8,52.1,0.594,0.00047,13.81196]
[1779537901287,23.21,74697.25,52.1,0.59655,0.00047,13.79108]
[1779537902291,23.21,74700.52,52.1,0.59807,0.00047,13.7783]
[1779537905312,23.22,74703.15,52.1,0.59928,0.00047,13.76802]
[1779537905478,23.22,74703.15,52.1,0.59928,0.00047,13.76802]
[1779537905699,23.22,74703.15,52.1,0.59928,0.00047,13.76802]
[1779537911354,23.23,74703.77,52.1,0.59953,0.00047,13.76591]
[1779537916389,23.24,74703.1,52.1,0.59918,0.00047,13.76891]
[1779537923448,23.25,74702.87,52.1,0.59903,0.00047,13.77024]
[1779537932511,23.27,74697.96,52.1,0.59672,0.00047,13.78397]
[1779537933518,23.27,74694.24,52.1,0.59497,0.00047,13.79836]
[1779537934986,23.27,74691.35,52.1,0.59361,0.00047,13.80941]
[1779537935854,23.27,74691.35,52.1,0.59361,0.00047,13.80941]
[1779537939525,23.27,74690.7,52.1,0.59329,0.00047,13.81195]
[1779537939564,23.27,74690.88,52.1,0.59337,0.00047,13.8113]
[1779537940536,23.27,74690.88,52.1,0.59337,0.00047,13.8113]
[1779537940597,23.28,74691.41,52.1,0.59361,0.00047,13.80938]
[1779537941943,23.28,74691.41,52.1,0.59361,0.00047,13.80938]
[1779537941956,23.28,74694.41,52.1,0.59501,0.00047,13.79805]
[1779537948043,23.28,74695.39,52.1,0.59544,0.00047,13.79452]
[1779537955930,23.29,74696.64,52.1,0.596,0.00047,13.78995]
[1779537961718,23.31,74696.96,52.1,0.59609,0.00047,13.78921]
[1779537965083,23.31,74696.85,52.1,0.59603,0.00047,13.78974]
[1779537971365,23.32,74695.82,52.1,0.59551,0.00047,13.794]
[1779537971466,23.32,74695.8,52.1,0.5955,0.00047,13.79412]
[1779537973803,23.32,74692.63,52.1,0.594,0.00047,13.80629]
[1779537979844,23.33,74692.26,52.1,0.59381,0.00047,13.8079]
[1779537984880,23.34,74691.69,52.1,0.59352,0.00047,13.81023]
[1779537989915,23.34,74691.65,52.1,0.59348,0.00047,13.81055]
[1779537994950,23.35,74691.68,52.1,0.5935,0.00047,13.80455]
[1779538005022,23.36,74691.68,52.1,0.59344,0.00047,13.80508]
[1779538015375,23.37,74691.67,52.1,0.59342,0.00047,13.80528]
[1779538016378,23.38,74691.67,52.1,0.59337,0.00047,13.80565]
[1779538025162,23.4,74690.46,52.1,0.59275,0.00047,13.81065]
[1779538031204,23.41,74690.18,52.1,0.59258,0.00047,13.81198]
[1779538036239,23.42,74689.41,52.1,0.5922,0.00047,13.81507]
[1779538041273,23.42,74689.27,52.1,0.5921,0.00047,13.81583]
[1779538053359,23.44,74689.44,52.1,0.59215,0.00047,13.80969]
[1779538058393,23.45,74689.73,52.1,0.59225,0.00047,13.80888]
[1779538064436,23.46,74691.59,52.1,0.59308,0.00046,13.80234]
[1779538072492,23.48,74691.58,52.1,0.59302,0.00046,13.80282]
[1779538077527,23.48,74690.97,52.1,0.5927,0.00046,13.80534]
[1779538083569,23.49,74690.77,52.1,0.59257,0.00046,13.80639]
[1779538088604,23.5,74691.26,52.1,0.59277,0.00046,13.80485]
[1779538095373,23.5,74691.26,52.1,0.59277,0.00046,13.80485]
[1779538102703,23.53,74691.32,52.1,0.59271,0.00046,13.80535]
[1779538105956,23.53,74691.36,52.1,0.59272,0.00046,13.80526]
[1779538105997,23.53,74691.36,52.1,0.59272,0.00046,13.80526]
[1779538112773,23.54,74691.3,52.1,0.59268,0.00046,13.79984]
[1779538124857,23.62,74691.26,52.1,0.59237,0.00046,13.8024]
[1779538129894,23.63,74690.55,52.1,0.59201,0.00046,13.80526]
[1779538138957,23.65,74690.53,52.1,0.59194,0.00046,13.8058]
[1779538143358,23.65,74690.53,52.1,0.59194,0.00046,13.8058]
[1779538146425,23.66,74692.79,52.1,0.59295,0.00046,13.79786]
[1779538148337,23.66,74692.79,52.1,0.59294,0.00046,13.79792]
[1779538152469,23.67,74692.73,52.1,0.59288,0.00046,13.79836]
[1779538159097,23.68,74692.45,52.1,0.5927,0.00046,13.79988]
[1779538163125,23.69,74690.03,52.1,0.59156,0.00046,13.80888]
[1779538172188,23.7,74688.87,52.1,0.59101,0.00046,13.80736]
[1779538182258,23.72,74689.01,52.1,0.59102,0.00046,13.8073]
[1779538187294,23.72,74687.67,52.1,0.59038,0.00046,13.8123]
[1779538193336,23.73,74687.62,52.1,0.59032,0.00046,13.81271]
[1779538198371,23.74,74688.63,52.1,0.59076,0.00046,13.80931]
[1779538203406,23.75,74687.41,52.1,0.59017,0.00046,13.81388]
[1779538208442,23.75,74687.31,52.1,0.5901,0.00046,13.81444]
[1779538218512,23.77,74687.28,52.1,0.59004,0.00046,13.81494]
[1779538223547,23.78,74688.16,52.1,0.59042,0.00046,13.81201]
[1779538228582,23.78,74688.55,52.1,0.59058,0.00046,13.81082]
[1779538234117,23.79,74688.26,52.1,0.59046,0.00046,13.80591]
[1779538239659,23.8,74687.07,52.1,0.58988,0.00046,13.81039]
[1779538253758,23.81,74686.99,52.1,0.58979,0.00046,13.81114]
[1779538261346,23.82,74687.3,52.1,0.58991,0.00046,13.81018]
[1779538261818,23.82,74681.0,52.1,0.587,0.00046,13.83215]
[1779538262825,23.82,74676.88,52.1,0.5851,0.00046,13.84607]
[1779538265455,23.82,74676.49,52.1,0.58492,0.00046,13.84738]
[1779538266852,23.83,74679.53,52.1,0.58631,0.00046,13.83723]
[1779538271888,23.83,74679.73,52.1,0.58639,0.00046,13.83663]
[1779538276923,23.83,74679.8,52.1,0.58641,0.00046,13.83648]
[1779538281957,23.84,74679.77,52.1,0.58639,0.00046,13.83668]
[1779538286993,23.84,74680.14,52.1,0.58655,0.00046,13.83551]
[1779538293035,23.84,74680.1,52.1,0.58655,0.00046,13.82965]
[1779538305120,23.85,74680.13,52.1,0.58654,0.00046,13.82972]
[1779538312170,23.85,74680.1,52.1,0.58652,0.00046,13.82992]
[1779538322803,23.85,74680.1,52.1,0.58652,0.00046,13.82992]
[1779538323026,23.86,74678.71,52.1,0.58586,0.00046,13.83474]
[1779538323362,23.86,74678.71,52.1,0.58586,0.00046,13.83474]
[1779538324273,23.86,74677.73,52.1,0.58541,0.00046,13.83803]
[1779538324910,23.86,74677.4,52.1,0.58525,0.00046,13.83914]
[1779538324970,23.86,74677.4,52.1,0.58525,0.00046,13.83914]
[1779538325627,23.86,74672.42,52.1,0.58296,0.00046,13.85552]
[1779538326324,23.86,74672.42,52.1,0.58296,0.00046,13.85552]
[1779538326426,23.86,74662.41,52.1,0.57834,0.00046,13.88705]
[1779538332310,23.86,74660.73,52.1,0.57756,0.00046,13.89218]
[1779538337345,23.86,74660.49,52.1,0.57744,0.00046,13.89294]
[1779538338250,23.86,74660.49,52.1,0.57744,0.00046,13.89294]
[1779538343387,23.86,74659.53,52.1,0.57699,0.00046,13.89588]
[1779538348421,23.87,74658.84,52.1,0.57667,0.00046,13.89798]
[1779538353457,23.87,74659.56,52.1,0.57703,0.00046,13.8898]
[1779538356317,23.87,74659.49,52.1,0.57699,0.00046,13.89003]
[1779538364534,23.87,74659.52,52.1,0.57699,0.00046,13.89003]
[1779538369569,23.88,74659.26,52.1,0.57687,0.00046,13.89085]
[1779538374757,23.88,74659.44,52.1,0.57694,0.00046,13.89034]
[1779538382660,23.88,74659.2,52.1,0.57682,0.00046,13.89113]
[1779538387695,23.88,74658.97,52.1,0.57671,0.00046,13.89186]
[1779538391723,23.88,74656.56,52.1,0.57559,0.00046,13.89903]
[1779538396758,23.89,74655.85,52.1,0.57526,0.00046,13.90114]
[1779538401793,23.89,74655.84,52.1,0.57525,0.00046,13.9012]
[1779538404938,23.89,74655.82,52.1,0.57524,0.00046,13.90127]
[1779538411850,23.89,74653.45,52.1,0.57414,0.00046,13.90817]
[1779538421324,23.89,74652.55,52.1,0.57375,0.00046,13.90472]
[1779538427976,23.89,74651.8,52.1,0.5734,0.00046,13.90689]
[1779538434018,23.89,74651.12,52.1,0.57308,0.00046,13.90883]
[1779538435638,23.89,74651.12,52.1,0.57308,0.00046,13.90883]
[1779538436033,23.89,74647.79,52.1,0.57154,0.00046,13.91818]
[1779538441068,23.89,74646.65,52.1,0.57101,0.00046,13.92136]
[1779538442655,23.89,74646.65,52.1,0.57101,0.00046,13.92136]
[1779538442984,23.89,74646.65,52.1,0.57101,0.00046,13.92136]
[1779538443966,23.9,74633.96,52.1,0.56511,0.00046,13.95483]
[1779538444189,23.9,74633.96,52.1,0.56511,0.00046,13.95483]
[1779538444291,23.9,74628.58,52.1,0.56261,0.00047,13.96809]
[1779538445493,23.9,74628.58,52.1,0.56261,0.00047,13.96809]
[1779538445582,23.9,74631.76,52.1,0.56409,0.00046,13.96033]
[1779538447355,23.9,74632.5,52.1,0.56443,0.00046,13.9585]
[1779538449997,23.9,74632.97,52.1,0.56465,0.00046,13.95734]
[1779538454161,23.9,74630.32,52.1,0.5634,0.00046,13.96396]
[1779538459196,23.91,74630.36,52.1,0.56341,0.00046,13.96392]
[1779538461611,23.91,74630.36,52.1,0.56341,0.00046,13.96392]
[1779538465079,23.91,74630.88,52.1,0.56364,0.00046,13.9627]
[1779538468176,23.91,74629.31,52.1,0.56291,0.00046,13.96656]
[1779538474301,23.92,74628.91,52.1,0.56274,0.00046,13.96156]
[1779538479336,23.92,74626.0,52.1,0.56138,0.00047,13.96854]
[1779538484372,23.92,74625.78,52.1,0.56127,0.00047,13.96909]
[1779538486342,23.92,74625.9,52.1,0.56132,0.00047,13.96881]
[1779538492428,23.93,74627.64,52.1,0.56213,0.00046,13.96472]
[1779538494841,23.93,74627.64,52.1,0.56213,0.00046,13.96472]
[1779538495902,23.93,74628.35,52.1,0.56245,0.00046,13.96304]
[1779538496456,23.93,74633.63,52.1,0.5649,0.00046,13.95011]
[1779538497463,23.93,74639.34,52.1,0.56755,0.00046,13.93553]
[1779538498067,23.93,74639.34,52.1,0.56755,0.00046,13.93553]
[1779538498077,23.93,74639.34,52.1,0.56755,0.00046,13.93553]
[1779538498165,23.93,74639.34,52.1,0.56755,0.00046,13.93553]
[1779538498401,23.93,74639.34,52.1,0.56755,0.00046,13.93553]
[1779538498470,23.93,74641.78,52.1,0.56868,0.00046,13.92913]
[1779538499240,23.93,74641.78,52.1,0.56868,0.00046,13.92913]
[1779538499478,23.93,74645.87,52.1,0.57057,0.00046,13.91814]
[1779538500855,23.93,74648.73,52.1,0.57189,0.00046,13.91026]
[1779538502137,23.93,74648.84,52.1,0.57194,0.00046,13.90996]
[1779538502148,23.93,74648.84,52.1,0.57194,0.00046,13.90996]
[1779538504373,23.93,74647.19,52.1,0.57117,0.00046,13.91455]
[1779538504435,23.93,74647.19,52.1,0.57117,0.00046,13.91455]
[1779538505522,23.93,74643.0,52.1,0.56923,0.00046,13.92595]
[1779538509002,23.94,74642.15,52.1,0.56884,0.00046,13.92822]
[1779538509361,23.94,74641.86,52.1,0.5687,0.00046,13.929]
[1779538509517,23.94,74641.86,52.1,0.5687,0.00046,13.929]
[1779538509552,23.94,74637.48,52.1,0.56667,0.00046,13.94045]
[1779538510534,23.94,74637.48,52.1,0.56667,0.00046,13.94045]
[1779538511566,23.94,74640.16,52.1,0.56791,0.00046,13.93348]
[1779538514570,23.94,74640.8,52.1,0.56821,0.00046,13.93181]
[1779538515563,23.94,74640.73,52.1,0.56818,0.00046,13.93199]
[1779538515759,23.94,74640.73,52.1,0.56818,0.00046,13.93199]
[1779538515796,23.94,74638.08,52.1,0.56695,0.00046,13.93891]
[1779538516653,23.94,74638.08,52.1,0.56695,0.00046,13.93891]
[1779538516704,23.94,74644.84,52.1,0.57008,0.00046,13.92102]
[1779538520584,23.94,74644.78,52.1,0.57005,0.00046,13.9212]
[1779538523648,23.94,74647.98,52.1,0.57152,0.00046,13.91249]
[1779538525579,23.94,74648.41,52.1,0.57172,0.00046,13.91132]
[1779538527677,23.94,74651.18,52.1,0.57299,0.00046,13.9036]
[1779538530597,23.94,74651.18,52.1,0.57299,0.00046,13.9036]
[1779538530612,23.94,74651.18,52.1,0.57299,0.00046,13.9036]
[1779538530698,23.95,74656.2,52.1,0.5753,0.00046,13.88922]
[1779538531231,23.95,74656.2,52.1,0.5753,0.00046,13.88922]
[1779538531705,23.95,74659.26,52.1,0.57674,0.00046,13.87414]
[1779538536740,23.95,74660.78,52.1,0.57743,0.00046,13.86966]
[1779538542781,23.95,74661.3,52.1,0.57766,0.00046,13.86817]
[1779538548824,23.96,74661.81,52.1,0.57789,0.00046,13.86671]
[1779538557887,23.96,74661.67,52.1,0.57781,0.00046,13.86723]
[1779538563932,23.97,74661.42,52.1,0.57768,0.00046,13.86804]
[1779538568966,23.97,74661.38,52.1,0.57766,0.00046,13.86821]
[1779538570839,23.97,74661.38,52.1,0.57766,0.00046,13.86821]
[1779538570861,23.97,74661.38,52.1,0.57766,0.00046,13.86821]
[1779538571013,23.97,74661.38,52.1,0.57766,0.00046,13.86821]
[1779538571031,23.97,74657.15,52.1,0.57571,0.00046,13.8808]
[1779538571522,23.97,74657.15,52.1,0.57571,0.00046,13.8808]
[1779538572009,23.97,74657.15,52.1,0.57571,0.00046,13.8808]
[1779538572163,23.97,74655.26,52.1,0.57483,0.00046,13.88632]
[1779538572995,23.97,74663.64,52.1,0.5787,0.00046,13.86137]
[1779538579039,23.97,74664.58,52.1,0.57912,0.00046,13.85856]
[1779538584075,23.97,74664.4,52.1,0.57903,0.00046,13.85918]
[1779538588247,23.98,74664.06,52.1,0.57887,0.00046,13.86026]
[1779538588645,23.98,74664.06,52.1,0.57887,0.00046,13.86026]
[1779538588761,23.98,74664.06,52.1,0.57887,0.00046,13.86026]
[1779538588870,23.98,74664.06,52.1,0.57887,0.00046,13.86026]
[1779538589111,23.98,74672.29,52.1,0.58265,0.00046,13.83448]
[1779538591125,23.98,74677.83,52.1,0.58522,0.00046,13.81035]
[1779538593583,23.98,74677.82,52.1,0.58521,0.00046,13.81041]
[1779538593674,23.98,74677.82,52.1,0.58521,0.00046,13.81041]
[1779538593679,23.98,74677.82,52.1,0.5852,0.00046,13.81047]
[1779538599181,23.99,74677.81,52.1,0.58518,0.00046,13.81065]
[1779538604216,23.99,74679.17,52.1,0.58578,0.00046,13.80626]
[1779538609251,24.0,74680.43,52.1,0.58634,0.00046,13.80218]
[1779538615298,24.01,74680.13,52.1,0.58618,0.00046,13.80337]
[1779538619100,24.01,74680.13,52.1,0.58618,0.00046,13.80337]
[1779538626375,24.02,74679.64,52.1,0.58592,0.00046,13.80529]
[1779538636104,24.02,74679.72,52.1,0.58595,0.00046,13.80512]
[1779538636445,24.03,74682.06,52.1,0.587,0.00046,13.79741]
[1779538646515,24.04,74682.06,52.1,0.58696,0.00046,13.79769]
[1779538647752,24.04,74682.06,52.1,0.58696,0.00046,13.79769]
[1779538649264,24.04,74680.8,52.1,0.58638,0.00046,13.80198]
[1779538650800,24.04,74680.07,52.1,0.58604,0.00046,13.80445]
[1779538650841,24.04,74680.07,52.1,0.58604,0.00046,13.80445]
[1779538650893,24.04,74679.83,52.1,0.58593,0.00046,13.80527]
[1779538651550,24.04,74677.07,52.1,0.5847,0.00046,13.80833]
[1779538655424,24.04,74676.31,52.1,0.58434,0.00046,13.81088]
[1779538655647,24.04,74676.31,52.1,0.58434,0.00046,13.81088]
[1779538659420,24.05,74676.21,52.1,0.58429,0.00046,13.81127]
[1779538661631,24.05,74676.21,52.1,0.58428,0.00046,13.81129]
[1779538663369,24.05,74676.21,52.1,0.58428,0.00046,13.81132]
[1779538665380,24.05,74675.78,52.1,0.58408,0.00046,13.81278]
[1779538665656,24.05,74675.78,52.1,0.58408,0.00046,13.81278]
[1779538666732,24.05,74675.01,52.1,0.58372,0.00046,13.8153]
[1779538667634,24.05,74674.81,52.1,0.58363,0.00046,13.81596]
[1779538668095,24.05,74674.81,52.1,0.58363,0.00046,13.81596]
[1779538669364,24.05,74674.73,52.1,0.58359,0.00046,13.81623]
[1779538671690,24.06,74672.07,52.1,0.58236,0.00046,13.82484]
[1779538672664,24.06,74672.07,52.1,0.58236,0.00046,13.82484]
[1779538677742,24.06,74672.76,52.1,0.58267,0.00046,13.82272]
[1779538679756,24.06,74675.67,52.1,0.584,0.00046,13.81335]
[1779538681770,24.06,74679.61,52.1,0.58579,0.00046,13.80043]
[1779538683336,24.06,74679.74,52.1,0.58585,0.00046,13.80002]
[1779538693252,24.07,74679.17,52.1,0.58557,0.00046,13.80204]
[1779538698731,24.08,74677.81,52.1,0.58492,0.00046,13.80677]
[1779538699729,24.08,74675.57,52.1,0.58389,0.00046,13.81411]
[1779538705673,24.08,74675.26,52.1,0.58374,0.00046,13.8152]
[1779538711981,24.09,74675.37,52.1,0.58381,0.00046,13.80888]
[1779538717056,24.09,74675.33,52.1,0.58378,0.00046,13.80909]
[1779538723057,24.09,74675.54,52.1,0.58386,0.00046,13.80851]
[1779538728093,24.1,74674.79,52.1,0.5835,0.00046,13.81103]
[1779538730994,24.1,74674.79,52.1,0.5835,0.00046,13.81103]
[1779538731055,24.1,74674.79,52.1,0.5835,0.00046,13.81103]
[1779538731114,24.1,74672.43,52.1,0.58242,0.00046,13.81865]
[1779538731351,24.1,74672.43,52.1,0.58242,0.00046,13.81865]
[1779538731724,24.1,74672.43,52.1,0.58242,0.00046,13.81865]
[1779538732120,24.1,74664.58,52.1,0.57882,0.00046,13.84312]
[1779538737156,24.1,74664.17,52.1,0.57862,0.00046,13.84444]
[1779538740429,24.11,74664.17,52.1,0.57862,0.00046,13.84446]
[1779538743413,24.11,74664.06,52.1,0.57856,0.00046,13.84481]
[1779538749540,24.11,74664.06,52.1,0.57856,0.00046,13.84486]
[1779538758303,24.12,74663.83,52.1,0.57842,0.00046,13.84577]
[1779538765352,24.13,74662.65,52.1,0.57785,0.00046,13.8495]
[1779538769547,24.13,74661.75,52.1,0.57743,0.00046,13.85226]
[1779538770255,24.13,74661.75,52.1,0.57743,0.00046,13.85226]
[1779538770654,24.13,74661.03,52.1,0.5771,0.00046,13.85445]
[1779538770698,24.13,74648.12,52.1,0.57116,0.00046,13.89127]
[1779538771394,24.13,74644.61,52.1,0.56958,0.00046,13.89469]
[1779538772867,24.14,74639.76,52.1,0.56734,0.00046,13.90745]
[1779538777270,24.14,74641.86,52.1,0.5683,0.00046,13.90203]
[1779538782672,24.14,74639.99,52.1,0.56743,0.00046,13.90697]
[1779538790713,24.15,74639.61,52.1,0.56725,0.00046,13.90798]
[1779538790893,24.15,74639.61,52.1,0.56725,0.00046,13.90798]
[1779538791174,24.15,74639.61,52.1,0.56725,0.00046,13.90798]
[1779538792177,24.15,74639.61,52.1,0.56724,0.00046,13.90801]
[1779538792406,24.15,74638.08,52.1,0.56653,0.00046,13.91193]
[1779538797212,24.15,74636.13,52.1,0.56563,0.00046,13.91689]
[1779538798693,24.15,74634.8,52.1,0.56501,0.00046,13.92024]
[1779538799183,24.15,74629.04,52.1,0.56235,0.00046,13.93423]
[1779538799601,24.15,74624.7,52.1,0.56035,0.00046,13.94437]
[1779538800696,24.15,74624.7,52.1,0.56035,0.00046,13.94437]
[1779538807657,24.16,74626.27,52.1,0.56106,0.00046,13.94084]
[1779538811330,24.16,74626.98,52.1,0.56138,0.00046,13.93921]
[1779538811964,24.16,74627.51,52.1,0.56162,0.00046,13.93798]
[1779538813288,24.17,74627.51,52.1,0.56162,0.00046,13.93799]
[1779538813389,24.17,74627.5,52.1,0.56161,0.00046,13.93803]
[1779538817352,24.17,74627.41,52.1,0.56157,0.00046,13.93827]
[1779538819515,24.17,74627.51,52.1,0.56161,0.00046,13.93807]
[1779538830818,24.18,74626.93,52.1,0.56132,0.00046,13.93955]
[1779538832563,24.18,74626.93,52.1,0.56132,0.00046,13.93955]
[1779538840888,24.19,74626.93,52.1,0.56132,0.00046,13.93362]
[1779538848717,24.19,74626.93,52.1,0.56131,0.00046,13.93366]
[1779538861033,24.21,74626.93,52.1,0.56128,0.00046,13.93383]
[1779538871103,24.21,74626.93,52.1,0.56126,0.00046,13.93392]
[1779538880214,24.21,74626.93,52.1,0.56126,0.00046,13.93392]
[1779538886086,24.22,74625.12,52.1,0.56041,0.00046,13.93821]
[1779538891245,24.23,74624.45,52.1,0.56011,0.00046,13.93376]
[1779538896285,24.23,74624.22,52.1,0.56,0.00046,13.93433]
[1779538903334,24.23,74623.74,52.1,0.55977,0.00046,13.93545]
[1779538907191,24.23,74623.74,52.1,0.55977,0.00046,13.93545]
[1779538907362,24.24,74619.28,52.1,0.55771,0.00046,13.94536]
[1779538908277,24.24,74619.28,52.1,0.55771,0.00046,13.94536]
[1779538908301,24.24,74619.28,52.1,0.55771,0.00046,13.94536]
[1779538908303,24.24,74619.28,52.1,0.55771,0.00046,13.94536]
[1779538908311,24.24,74619.28,52.1,0.55771,0.00046,13.94536]
[1779538908407,24.24,74619.28,52.1,0.55771,0.00046,13.94536]
[1779538908432,24.24,74610.52,52.1,0.55367,0.00046,13.96373]
[1779538908491,24.24,74610.52,52.1,0.55367,0.00046,13.96373]
[1779538909337,24.24,74610.52,52.1,0.55367,0.00046,13.96373]
[1779538909377,24.24,74610.52,52.1,0.55367,0.00046,13.96373]
[1779538909429,24.24,74610.52,52.1,0.55367,0.00046,13.96373]
[1779538909437,24.24,74604.79,52.1,0.55102,0.00046,13.97495]
[1779538910405,24.24,74604.79,52.1,0.55102,0.00046,13.97495]
[1779538911426,24.24,74607.25,52.1,0.55216,0.00046,13.97021]
[1779538916426,24.24,74608.12,52.1,0.55256,0.00046,13.96851]
[1779538921462,24.24,74609.48,52.1,0.55318,0.00046,13.96584]
[1779538926458,24.24,74608.76,52.1,0.55285,0.00046,13.96727]
[1779538926968,24.24,74608.45,52.1,0.55271,0.00046,13.96789]
[1779538930438,24.24,74608.33,52.1,0.55265,0.00046,13.96814]
[1779538931294,24.24,74608.37,52.1,0.55267,0.00046,13.96806]
[1779538935560,24.24,74604.48,52.1,0.55087,0.00046,13.97557]
[1779538940595,24.24,74604.15,52.1,0.55072,0.00046,13.97618]
[1779538945630,24.24,74603.82,52.1,0.55057,0.00046,13.97679]
[1779538951673,24.23,74604.37,52.1,0.55085,0.00046,13.96972]
[1779538952761,24.23,74604.37,52.1,0.55085,0.00046,13.96972]
[1779538952925,24.23,74604.37,52.1,0.55085,0.00046,13.96972]
[1779538952977,24.23,74601.93,52.1,0.54972,0.00046,13.97429]
[1779538953754,24.23,74601.93,52.1,0.54972,0.00046,13.97429]
[1779538954332,24.23,74601.93,52.1,0.54972,0.00046,13.97429]
[1779538954434,24.23,74598.24,52.1,0.54801,0.00046,13.98101]
[1779538954961,24.23,74598.24,52.1,0.54801,0.00046,13.98101]
[1779538955049,24.23,74598.24,52.1,0.54801,0.00046,13.98101]
[1779538955117,24.23,74598.24,52.1,0.54801,0.00046,13.98101]
[1779538957453,24.23,74595.84,52.1,0.5469,0.00046,13.98523]
[1779538958326,24.23,74594.78,52.1,0.54641,0.00046,13.98706]
[1779538963757,24.23,74593.75,52.1,0.54594,0.00046,13.9888]
[1779538971813,24.23,74593.51,52.1,0.54584,0.00046,13.98918]
[1779538976764,24.21,74593.05,52.1,0.54564,0.00046,13.98988]
[1779538978000,24.21,74593.05,52.1,0.54565,0.00046,13.98984]
[1779538978014,24.21,74593.05,52.1,0.54565,0.00046,13.98984]
[1779538978073,24.21,74593.05,52.1,0.54565,0.00046,13.98984]
[1779538978117,24.2,74589.66,52.1,0.54409,0.00046,13.99543]
[1779538979368,24.21,74597.44,52.1,0.54768,0.00046,13.98228]
[1779538979869,24.22,74600.44,52.1,0.54906,0.00046,13.97691]
[1779538984886,24.22,74600.83,52.1,0.54923,0.00046,13.97623]
[1779538985184,24.22,74600.83,52.1,0.54923,0.00046,13.97623]
[1779538985640,24.22,74601.31,52.1,0.54946,0.00046,13.97535]
[1779538986145,24.22,74601.31,52.1,0.54946,0.00046,13.97535]
[1779538986799,24.22,74601.25,52.1,0.54943,0.00046,13.97546]
[1779538986918,24.22,74601.14,52.1,0.54938,0.00046,13.97567]
[1779538991953,24.23,74601.47,52.1,0.54952,0.00046,13.97508]
[1779538992637,24.23,74601.47,52.1,0.54952,0.00046,13.97508]
[1779538992961,24.23,74600.89,52.1,0.54925,0.00046,13.97615]
[1779538996454,24.23,74600.29,52.1,0.54898,0.00046,13.97725]
[1779538998571,24.23,74598.91,52.1,0.54834,0.00046,13.97976]
[1779539000584,24.23,74596.63,52.1,0.54728,0.00046,13.98381]
[1779539001017,24.23,74596.72,52.1,0.54731,0.00046,13.98368]
[1779539006052,24.24,74596.48,52.1,0.5472,0.00046,13.98414]
[1779539011087,24.25,74595.16,52.1,0.54658,0.00046,13.98052]
[1779539013184,24.25,74594.76,52.1,0.54639,0.00046,13.98122]
[1779539013285,24.26,74594.44,52.1,0.54622,0.00046,13.98184]
[1779539019142,24.27,74592.68,52.1,0.54539,0.00046,13.9849]
[1779539024178,24.28,74592.46,52.1,0.54528,0.00046,13.98529]
[1779539029213,24.28,74594.28,52.1,0.54612,0.00046,13.98224]
[1779539030724,24.28,74594.88,52.1,0.54639,0.00046,13.98122]
[1779539031227,24.28,74595.31,52.1,0.54659,0.00046,13.98049]
[1779539036647,24.28,74595.28,52.1,0.54658,0.00046,13.98055]
[1779539039283,24.29,74590.06,52.1,0.54415,0.00046,13.98933]
[1779539043163,24.3,74592.19,52.1,0.54513,0.00046,13.98586]
[1779539043196,24.3,74592.19,52.1,0.54513,0.00046,13.98586]
[1779539043301,24.3,74592.19,52.1,0.54513,0.00046,13.98586]
[1779539043403,24.3,74592.19,52.1,0.54513,0.00046,13.98586]
[1779539043461,24.3,74594.41,52.1,0.54615,0.00046,13.98213]
[1779539043730,24.3,74594.41,52.1,0.54615,0.00046,13.98213]
[1779539044317,24.29,74602.03,52.1,0.54969,0.00046,13.96854]
[1779539048346,24.3,74604.72,52.1,0.55092,0.00046,13.96356]
[1779539053382,24.3,74605.91,52.1,0.55146,0.00046,13.96129]
[1779539058154,24.3,74605.96,52.1,0.55149,0.00046,13.96119]
[1779539058160,24.3,74605.96,52.1,0.55149,0.00046,13.96119]
[1779539058435,24.3,74605.96,52.1,0.55149,0.00046,13.96119]
[1779539058492,24.3,74606.07,52.1,0.55154,0.00046,13.96098]
[1779539060476,24.3,74606.07,52.1,0.55154,0.00046,13.96098]
[1779539060486,24.29,74606.93,52.1,0.55194,0.00046,13.95932]
[1779539066473,24.29,74606.96,52.1,0.55195,0.00046,13.95926]
[1779539071508,24.29,74607.08,52.1,0.55203,0.00046,13.95299]
[1779539076543,24.29,74607.49,52.1,0.55222,0.00046,13.95219]
[1779539081577,24.29,74607.84,52.1,0.55238,0.00046,13.9515]
[1779539082585,24.29,74611.55,52.1,0.55409,0.00046,13.94411]
[1779539083591,24.29,74614.21,52.1,0.55532,0.00046,13.93865]
[1779539088629,24.29,74615.27,52.1,0.5558,0.00046,13.93645]
[1779539092195,24.29,74614.97,52.1,0.55567,0.00046,13.93708]
[1779539092217,24.29,74614.97,52.1,0.55567,0.00046,13.93708]
[1779539092408,24.29,74614.97,52.1,0.55567,0.00046,13.93708]
[1779539092499,24.29,74614.97,52.1,0.55567,0.00046,13.93708]
[1779539093491,24.29,74618.63,52.1,0.55735,0.00046,13.92932]
[1779539093665,24.29,74621.44,52.1,0.55865,0.00046,13.92318]
[1779539094972,24.29,74621.44,52.1,0.55865,0.00046,13.92318]
[1779539095069,24.3,74623.0,52.1,0.55936,0.00046,13.91972]
[1779539100856,24.3,74623.19,52.1,0.55944,0.00046,13.91931]
[1779539103890,24.3,74623.72,52.1,0.55969,0.00046,13.91813]
[1779539105341,24.3,74623.72,52.1,0.55969,0.00046,13.91812]
[1779539108478,24.3,74623.97,52.1,0.5598,0.00046,13.91756]
[1779539109574,24.3,74623.35,52.1,0.55952,0.00046,13.91895]
[1779539119426,24.3,74625.14,52.1,0.56034,0.00046,13.9149]
[1779539121719,24.3,74624.33,52.1,0.55997,0.00046,13.91676]
[1779539126895,24.3,74624.22,52.1,0.55991,0.00046,13.91702]
[1779539132066,24.3,74623.98,52.1,0.5598,0.00046,13.91756]
[1779539133247,24.3,74623.98,52.1,0.55983,0.00046,13.91152]
[1779539137774,24.3,74624.03,52.1,0.55985,0.00046,13.91142]
[1779539143008,24.3,74624.34,52.1,0.55998,0.00046,13.91075]
[1779539146680,24.3,74624.37,52.1,0.56,0.00046,13.91069]
[1779539151377,24.31,74624.27,52.1,0.55995,0.00046,13.91094]
[1779539157882,24.31,74624.27,52.1,0.55994,0.00046,13.91097]
[1779539158615,24.31,74624.27,52.1,0.55994,0.00046,13.91097]
[1779539165164,24.31,74624.12,52.1,0.55986,0.00046,13.91136]
[1779539171312,24.31,74625.73,52.1,0.5606,0.00046,13.90773]
[1779539176231,24.32,74626.21,52.1,0.56081,0.00046,13.90667]
[1779539178340,24.32,74626.21,52.1,0.56081,0.00046,13.90668]
[1779539178612,24.32,74626.21,52.1,0.56081,0.00046,13.90668]
[1779539181571,24.32,74626.27,52.1,0.56083,0.00046,13.90657]
[1779539183979,24.32,74627.91,52.1,0.56158,0.00046,13.90281]
[1779539184057,24.32,74627.91,52.1,0.56158,0.00046,13.90281]
[1779539184181,24.32,74627.91,52.1,0.56158,0.00046,13.90281]
[1779539184647,24.32,74627.91,52.1,0.56158,0.00046,13.90281]
[1779539184697,24.32,74634.5,52.1,0.5646,0.00046,13.8871]
[1779539185304,24.33,74637.11,52.1,0.5658,0.00046,13.88066]
[1779539186626,24.33,74637.11,52.1,0.5658,0.00046,13.88066]
[1779539189480,24.33,74636.63,52.1,0.56557,0.00046,13.8819]
[1779539190400,24.33,74636.49,52.1,0.5655,0.00046,13.88226]
[1779539190556,24.33,74636.49,52.1,0.5655,0.00046,13.88226]
[1779539190646,24.33,74639.61,52.1,0.56693,0.00046,13.87444]
[1779539191450,24.33,74643.13,52.1,0.56857,0.00046,13.85933]
[1779539196271,24.33,74645.53,52.1,0.56966,0.00046,13.85309]
[1779539198334,24.34,74645.69,52.1,0.56972,0.00046,13.85271]
[1779539198746,24.34,74645.69,52.1,0.56972,0.00046,13.85271]
[1779539199142,24.34,74644.66,52.1,0.56925,0.00046,13.85545]
[1779539199402,24.34,74641.89,52.1,0.56798,0.00046,13.86268]
[1779539202700,24.34,74641.75,52.1,0.56791,0.00046,13.86307]
[1779539205788,24.34,74639.13,52.1,0.5667,0.00046,13.8698]
[1779539207458,24.35,74635.33,52.1,0.56496,0.00046,13.8793]
[1779539212493,24.35,74634.94,52.1,0.56477,0.00046,13.88028]
[1779539213951,24.35,74634.85,52.1,0.56473,0.00046,13.88051]
[1779539219542,24.35,74633.53,52.1,0.56412,0.00046,13.88377]
[1779539221068,24.35,74633.53,52.1,0.56412,0.00046,13.88377]
[1779539221556,24.35,74636.81,52.1,0.56562,0.00046,13.87573]
[1779539222563,24.35,74641.84,52.1,0.56792,0.00046,13.86301]
[1779539226592,24.36,74638.89,52.1,0.56656,0.00046,13.87058]
[1779539227086,24.36,74638.89,52.1,0.56656,0.00046,13.87058]
[1779539232634,24.36,74635.52,52.1,0.56501,0.00046,13.87902]
[1779539237670,24.36,74636.52,52.1,0.56546,0.00046,13.87659]
[1779539243712,24.37,74634.51,52.1,0.56453,0.00046,13.88158]
[1779539248747,24.37,74635.52,52.1,0.56499,0.00046,13.87915]
[1779539253274,24.37,74635.91,52.1,0.56517,0.00046,13.8782]
[1779539260789,24.37,74635.91,52.1,0.56519,0.00046,13.87216]
[1779539267880,24.38,74636.02,52.1,0.56522,0.00046,13.87199]
[1779539272915,24.38,74635.18,52.1,0.56483,0.00046,13.87409]
[1779539275960,24.38,74635.63,52.1,0.56503,0.00046,13.873]
[1779539282053,24.38,74635.5,52.1,0.56497,0.00046,13.87335]
[1779539288088,24.39,74636.01,52.1,0.5652,0.00046,13.87213]
[1779539294063,24.39,74636.36,52.1,0.56535,0.00046,13.8713]
[1779539299098,24.39,74636.61,52.1,0.56546,0.00046,13.87071]
[1779539302119,24.39,74641.18,52.1,0.56755,0.00046,13.85923]
[1779539306334,24.39,74643.36,52.1,0.56854,0.00046,13.85364]
[1779539310484,24.39,74645.02,52.1,0.56929,0.00046,13.84934]
[1779539311070,24.4,74645.31,52.1,0.56942,0.00046,13.84859]
[1779539311348,24.4,74645.31,52.1,0.56942,0.00046,13.84859]
[1779539311363,24.4,74645.31,52.1,0.56942,0.00046,13.84859]
[1779539312014,24.4,74646.09,52.1,0.56981,0.00046,13.84045]
[1779539312189,24.4,74658.29,52.1,0.57538,0.00046,13.8068]
[1779539315210,24.4,74660.24,52.1,0.57626,0.00046,13.8012]
[1779539319500,24.4,74660.25,52.1,0.57626,0.00046,13.8012]
[1779539321252,24.4,74662.84,52.1,0.57744,0.00046,13.79365]
[1779539321929,24.4,74662.84,52.1,0.57744,0.00046,13.79365]
[1779539322040,24.4,74662.84,52.1,0.57744,0.00046,13.79365]
[1779539327294,24.4,74664.83,52.1,0.57833,0.00045,13.78781]
[1779539327960,24.4,74664.83,52.1,0.57833,0.00045,13.78781]
[1779539328360,24.4,74664.83,52.1,0.57833,0.00045,13.78781]
[1779539339378,24.41,74666.17,52.1,0.57892,0.00045,13.78395]
[1779539344413,24.41,74664.86,52.1,0.57832,0.00045,13.78794]
[1779539349448,24.42,74665.23,52.1,0.57848,0.00045,13.7869]
[1779539355839,24.42,74666.47,52.1,0.57903,0.00045,13.78323]
[1779539361532,24.42,74665.68,52.1,0.57866,0.00045,13.78572]
[1779539367574,24.43,74665.71,52.1,0.57866,0.00045,13.7857]
[1779539374624,24.43,74665.63,52.1,0.57864,0.00045,13.77992]
[1779539381672,24.44,74666.13,52.1,0.57886,0.00045,13.77851]
[1779539387714,24.44,74666.0,52.1,0.57879,0.00045,13.77898]
[1779539399798,24.45,74665.93,52.1,0.57873,0.00045,13.77934]
[1779539405841,24.45,74666.3,52.1,0.57889,0.00045,13.7783]
[1779539410876,24.45,74666.23,52.1,0.57885,0.00045,13.77858]
[1779539417925,24.46,74667.23,52.1,0.57929,0.00045,13.77566]
[1779539422960,24.46,74667.73,52.1,0.57951,0.00045,13.77422]
[1779539429003,24.46,74668.47,52.1,0.57983,0.00045,13.77207]
[1779539434039,24.47,74669.08,52.1,0.58013,0.00045,13.76417]
[1779539439074,24.47,74669.32,52.1,0.58023,0.00045,13.76352]
[1779539444109,24.47,74671.7,52.1,0.5813,0.00045,13.75627]
[1779539449144,24.47,74671.81,52.1,0.58135,0.00045,13.75593]
[1779539459214,24.47,74672.31,52.1,0.58157,0.00045,13.75439]
[1779539464967,24.47,74672.96,52.1,0.58187,0.00045,13.75238]
[1779539470975,24.47,74672.96,52.1,0.58187,0.00045,13.75236]
[1779539476973,24.47,74673.01,52.1,0.5819,0.00045,13.75218]
[1779539477013,24.47,74673.01,52.1,0.5819,0.00045,13.75218]
[1779539477066,24.47,74674.27,52.1,0.58247,0.00045,13.74823]
[1779539477340,24.47,74679.52,52.1,0.58485,0.00045,13.73151]
[1779539478433,24.47,74679.52,52.1,0.58485,0.00045,13.73151]
[1779539479057,24.47,74679.52,52.1,0.58485,0.00045,13.73151]
[1779539478535,24.47,74681.11,52.1,0.58556,0.00045,13.72636]
[1779539479354,24.47,74680.9,52.1,0.58547,0.00045,13.72705]
[1779539484388,24.47,74683.01,52.1,0.58642,0.00045,13.72017]
[1779539491438,24.48,74682.48,52.1,0.58621,0.00045,13.71582]
[1779539496655,24.48,74682.54,52.1,0.58623,0.00045,13.71565]
[1779539502776,24.48,74682.55,52.1,0.58624,0.00045,13.7156]
[1779539508557,24.48,74681.6,52.1,0.58581,0.00045,13.71869]
[1779539513592,24.47,74681.76,52.1,0.58589,0.00045,13.71814]
[1779539518627,24.47,74681.85,52.1,0.58593,0.00045,13.71782]
[1779539519813,24.47,74681.85,52.1,0.58593,0.00045,13.71782]
[1779539519924,24.47,74681.85,52.1,0.58593,0.00045,13.71782]
[1779539520025,24.47,74681.75,52.1,0.58589,0.00045,13.71814]
[1779539522820,24.47,74681.75,52.1,0.58589,0.00045,13.71812]
[1779539523379,24.47,74681.75,52.1,0.58589,0.00045,13.71811]
[1779539535746,24.47,74681.4,52.1,0.58574,0.00045,13.71916]
[1779539540781,24.47,74681.72,52.1,0.58589,0.00045,13.71807]
[1779539545817,24.46,74681.68,52.1,0.58588,0.00045,13.71816]
[1779539550853,24.46,74681.04,52.1,0.5856,0.00045,13.72022]
[1779539559917,24.46,74681.15,52.1,0.58569,0.00045,13.71367]
[1779539566966,24.46,74681.43,52.1,0.58582,0.00045,13.7127]
[1779539573011,24.46,74682.14,52.1,0.58615,0.00045,13.71034]
[1779539578046,24.46,74683.4,52.1,0.58672,0.00045,13.70617]
[1779539583081,24.46,74681.68,52.1,0.58595,0.00045,13.7118]
[1779539585095,24.45,74679.23,52.1,0.58484,0.00045,13.71976]
[1779539590130,24.45,74679.59,52.1,0.58501,0.00045,13.71854]
[1779539595165,24.45,74679.52,52.1,0.58498,0.00045,13.71872]
[1779539598152,24.45,74679.59,52.1,0.58502,0.00045,13.71848]
[1779539604228,24.45,74679.62,52.1,0.58503,0.00045,13.71835]
[1779539609262,24.45,74680.04,52.1,0.58523,0.00045,13.71698]
[1779539615306,24.45,74680.08,52.1,0.58528,0.00045,13.71071]
[1779539620341,24.45,74680.04,52.1,0.58526,0.00045,13.71084]
[1779539625376,24.45,74679.76,52.1,0.58513,0.00045,13.71175]
[1779539630410,24.45,74679.73,52.1,0.58512,0.00045,13.71186]
[1779539635971,24.45,74679.73,52.1,0.58512,0.00045,13.71186]
[1779539642690,24.45,74679.09,52.1,0.58483,0.00045,13.71394]
[1779539643662,24.45,74679.13,52.1,0.58484,0.00045,13.71381]
[1779539644270,24.45,74679.13,52.1,0.58484,0.00045,13.71381]
[1779539644666,24.45,74679.13,52.1,0.58484,0.00045,13.71381]
[1779539645400,24.45,74678.73,52.1,0.58466,0.00045,13.71511]
[1779539645665,24.45,74678.73,52.1,0.58466,0.00045,13.71511]
[1779539649310,24.45,74677.82,52.1,0.58425,0.00045,13.71803]
[1779539652558,24.45,74677.04,52.1,0.5839,0.00045,13.72053]
[1779539652599,24.45,74677.04,52.1,0.5839,0.00045,13.72053]
[1779539652655,24.45,74677.04,52.1,0.5839,0.00045,13.72053]
[1779539652659,24.45,74676.88,52.1,0.58382,0.00045,13.72105]
[1779539653574,24.45,74672.91,52.1,0.58202,0.00045,13.7336]
[1779539658608,24.45,74671.53,52.1,0.58139,0.00045,13.73791]
[1779539664651,24.45,74671.72,52.1,0.58148,0.00045,13.73733]
[1779539673714,24.45,74671.83,52.1,0.58156,0.00045,13.73085]
[1779539678998,24.45,74671.67,52.1,0.58149,0.00045,13.73133]
[1779539679016,24.45,74671.67,52.1,0.58149,0.00045,13.73133]
[1779539679100,24.45,74671.68,52.1,0.58149,0.00045,13.7313]
[1779539687815,24.45,74672.57,52.1,0.5819,0.00045,13.72851]
[1779539691628,24.45,74672.67,52.1,0.58195,0.00045,13.72819]
[1779539691730,24.45,74672.67,52.1,0.58195,0.00045,13.72819]
[1779539696878,24.45,74672.41,52.1,0.58183,0.00045,13.72898]
[1779539705901,24.45,74672.41,52.1,0.58183,0.00045,13.72898]
[1779539710976,24.45,74672.18,52.1,0.58173,0.00045,13.72966]
[1779539716012,24.45,74671.87,52.1,0.5816,0.00045,13.7306]
[1779539721047,24.44,74671.81,52.1,0.58157,0.00045,13.73077]
[1779539724895,24.44,74671.83,52.1,0.58158,0.00045,13.7307]
[1779539726081,24.44,74675.66,52.1,0.58332,0.00045,13.71867]
[1779539731117,24.44,74676.08,52.1,0.58354,0.00045,13.71121]
[1779539736152,24.45,74676.18,52.1,0.58359,0.00045,13.7109]
[1779539738681,24.45,74676.15,52.1,0.58357,0.00045,13.71101]
[1779539744211,24.45,74676.76,52.1,0.58385,0.00045,13.70908]
[1779539755288,24.45,74676.56,52.1,0.58375,0.00045,13.70977]
[1779539765358,24.45,74676.56,52.1,0.58375,0.00045,13.7098]
[1779539775912,24.45,74676.56,52.1,0.58375,0.00045,13.7098]
[1779539784413,24.45,74676.56,52.1,0.58374,0.00045,13.70984]
[1779539784624,24.45,74676.56,52.1,0.58374,0.00045,13.70987]
[1779539785500,24.45,74678.89,52.1,0.58479,0.00045,13.70239]
[1779539791543,24.45,74679.25,52.1,0.58499,0.00045,13.6951]
[1779539794564,24.45,74681.79,52.1,0.58614,0.00045,13.68683]
[1779539803627,24.46,74682.2,52.1,0.58631,0.00045,13.68558]
[1779539811683,24.46,74682.28,52.1,0.58634,0.00045,13.68541]
[1779539820752,24.47,74683.76,52.1,0.58699,0.00045,13.68061]
[1779539825787,24.47,74685.65,52.1,0.58784,0.00045,13.67437]
[1779539829645,24.47,74685.68,52.1,0.58785,0.00045,13.67429]
[1779539830208,24.47,74685.68,52.1,0.58785,0.00045,13.67429]
[1779539837871,24.47,74685.68,52.1,0.58784,0.00045,13.6744]
[1779539842659,24.47,74685.84,52.1,0.58791,0.00045,13.67391]
[1779539846438,24.47,74685.95,52.1,0.58796,0.00045,13.67355]
[1779539857004,24.48,74685.66,52.1,0.58784,0.00045,13.66852]
[1779539862039,24.48,74683.07,52.1,0.58666,0.00045,13.67717]
[1779539863046,24.48,74678.09,52.1,0.5844,0.00045,13.6934]
[1779539865564,24.48,74677.16,52.1,0.58398,0.00045,13.69638]
[1779539871102,24.48,74677.21,52.1,0.584,0.00045,13.69622]
[1779539876137,24.48,74677.11,52.1,0.58396,0.00045,13.69655]
[1779539886207,24.48,74677.41,52.1,0.58409,0.00045,13.69561]
[1779539891242,24.48,74678.09,52.1,0.5844,0.00045,13.69345]
[1779539898291,24.49,74678.31,52.1,0.58449,0.00045,13.69277]
[1779539903326,24.49,74679.6,52.1,0.58507,0.00045,13.68863]
[1779539908362,24.49,74680.13,52.1,0.58531,0.00045,13.68693]
[1779539914404,24.49,74680.15,52.1,0.58535,0.00045,13.68075]
[1779539919439,24.49,74680.14,52.1,0.58534,0.00045,13.68081]
[1779539925481,24.49,74681.38,52.1,0.5859,0.00045,13.6768]
[1779539930516,24.49,74680.79,52.1,0.58563,0.00045,13.67877]
[1779539935557,24.49,74680.76,52.1,0.58561,0.00045,13.6789]
[1779539938953,24.49,74681.67,52.1,0.58602,0.00045,13.67595]
[1779539939216,24.49,74681.67,52.1,0.58602,0.00045,13.67595]
[1779539946634,24.5,74684.09,52.1,0.58711,0.00045,13.66805]
[1779539951669,24.5,74686.44,52.1,0.58816,0.00045,13.66028]
[1779539955001,24.5,74686.44,52.1,0.58816,0.00045,13.66028]
[1779539959725,24.5,74689.54,52.1,0.58955,0.00045,13.6499]
[1779539963526,24.51,74689.55,52.1,0.58955,0.00045,13.64988]
[1779539972816,24.51,74686.48,52.1,0.58819,0.00045,13.65415]
[1779539983893,24.51,74685.41,52.1,0.58771,0.00045,13.65771]
[1779539989488,24.51,74685.4,52.1,0.58771,0.00045,13.65774]
[1779539989502,24.51,74685.4,52.1,0.58771,0.00045,13.65774]
[1779539989612,24.51,74685.4,52.1,0.58771,0.00045,13.65774]
[1779539989705,24.51,74685.4,52.1,0.58771,0.00045,13.65773]
[1779539989789,24.51,74685.4,52.1,0.58771,0.00045,13.65773]
[1779539989935,24.51,74689.52,52.1,0.58957,0.00045,13.64383]
[1779539990941,24.5,74694.23,52.1,0.5917,0.00045,13.62755]
[1779539992926,24.5,74694.62,52.1,0.59188,0.00045,13.62618]
[1779539998211,24.5,74694.95,52.1,0.59203,0.00045,13.625]
[1779540004040,24.5,74697.23,52.1,0.59307,0.00045,13.61692]
[1779540009076,24.5,74698.01,52.1,0.59342,0.00045,13.61414]
[1779540016125,24.5,74697.74,52.1,0.5933,0.00045,13.61509]
[1779540016811,24.5,74697.74,52.1,0.5933,0.00045,13.61509]
[1779540017609,24.5,74697.74,52.1,0.5933,0.00045,13.61509]
[1779540019146,24.5,74693.08,52.1,0.59119,0.00045,13.63149]
[1779540024181,24.5,74690.77,52.1,0.59015,0.00045,13.63949]
[1779540029216,24.5,74689.78,52.1,0.5897,0.00045,13.64289]
[1779540031125,24.5,74689.5,52.1,0.58957,0.00045,13.64385]
[1779540037273,24.5,74689.92,52.1,0.58979,0.00045,13.63627]
[1779540043315,24.51,74690.1,52.1,0.58987,0.00045,13.63569]
[1779540048350,24.51,74688.18,52.1,0.589,0.00045,13.64225]
[1779540053111,24.51,74687.68,52.1,0.58877,0.00045,13.64396]
[1779540058420,24.51,74685.62,52.1,0.58783,0.00045,13.65094]
[1779540059769,24.51,74685.71,52.1,0.58787,0.00045,13.65065]
[1779540065469,24.51,74685.92,52.1,0.58796,0.00045,13.65]
[1779540071511,24.51,74685.57,52.1,0.58779,0.00045,13.6512]
[1779540078560,24.51,74685.38,52.1,0.58771,0.00045,13.65186]
[1779540083595,24.52,74684.99,52.1,0.58752,0.00045,13.65321]
[1779540084602,24.52,74681.01,52.1,0.58572,0.00045,13.66633]
[1779540086143,24.52,74679.45,52.1,0.58501,0.00045,13.67139]
[1779540086247,24.52,74679.45,52.1,0.58501,0.00045,13.67139]
[1779540091980,24.52,74679.14,52.1,0.58487,0.00045,13.67238]
[1779540092068,24.52,74679.14,52.1,0.58491,0.00045,13.66621]
[1779540095867,24.52,74679.17,52.1,0.58492,0.00045,13.66611]
[1779540096686,24.51,74679.38,52.1,0.58502,0.00045,13.66542]
[1779540103749,24.51,74679.63,52.1,0.58514,0.00045,13.66458]
[1779540108785,24.51,74679.62,52.1,0.58514,0.00045,13.66459]
[1779540122999,24.51,74679.37,52.1,0.58502,0.00045,13.66539]
[1779540123009,24.51,74679.37,52.1,0.58502,0.00045,13.66539]
[1779540123060,24.51,74679.37,52.1,0.58502,0.00045,13.66539]
[1779540123100,24.51,74679.34,52.1,0.58501,0.00045,13.66545]
[1779540123894,24.51,74674.25,52.1,0.5827,0.00045,13.68167]
[1779540129254,24.51,74674.53,52.1,0.58284,0.00045,13.68075]
[1779540129662,24.51,74674.53,52.1,0.58284,0.00045,13.68075]
[1779540129695,24.51,74674.53,52.1,0.58284,0.00045,13.68075]
[1779540130556,24.51,74674.53,52.1,0.58284,0.00045,13.68073]
[1779540130657,24.51,74672.93,52.1,0.58211,0.00045,13.68574]
[1779540130943,24.51,74670.37,52.1,0.58095,0.00045,13.69366]
[1779540132168,24.51,74670.37,52.1,0.58095,0.00045,13.69366]
[1779540137997,24.5,74669.07,52.1,0.58037,0.00046,13.69753]
[1779540142025,24.5,74666.52,52.1,0.57922,0.00046,13.70519]
[1779540147060,24.5,74665.6,52.1,0.57881,0.00046,13.70788]
[1779540153101,24.49,74666.85,52.1,0.57943,0.00046,13.6979]
[1779540158136,24.49,74666.82,52.1,0.57942,0.00046,13.69793]
[1779540163172,24.49,74666.2,52.1,0.57915,0.00046,13.69974]
[1779540168207,24.48,74666.02,52.1,0.57907,0.00046,13.70022]
[1779540169675,24.48,74666.02,52.1,0.57907,0.00046,13.70022]
[1779540170678,24.48,74667.62,52.1,0.5798,0.00046,13.69538]
[1779540172058,24.48,74668.09,52.1,0.58002,0.00046,13.69393]
[1779540172139,24.48,74668.09,52.1,0.58002,0.00046,13.69393]
[1779540172188,24.48,74668.09,52.1,0.58002,0.00046,13.69393]
[1779540172235,24.48,74672.62,52.1,0.58209,0.00046,13.67996]
[1779540173242,24.48,74676.34,52.1,0.58378,0.00045,13.66822]
[1779540178278,24.48,74677.14,52.1,0.58414,0.00045,13.66569]
[1779540184324,24.48,74677.18,52.1,0.58415,0.00045,13.66562]
[1779540184899,24.48,74677.18,52.1,0.58415,0.00045,13.66562]
[1779540188264,24.49,74677.18,52.1,0.58415,0.00045,13.66565]
[1779540188264,24.49,74677.18,52.1,0.58415,0.00045,13.66565]
[1779540188315,24.49,74677.18,52.1,0.58415,0.00045,13.66565]
[1779540188597,24.49,74677.18,52.1,0.58415,0.00045,13.66565]
[1779540188659,24.49,74674.76,52.1,0.58304,0.00045,13.67336]
[1779540189365,24.49,74659.86,52.1,0.57625,0.00046,13.71846]
[1779540190276,24.49,74659.86,52.1,0.57625,0.00046,13.71846]
[1779540190372,24.49,74657.8,52.1,0.57531,0.00046,13.72437]
[1779540191379,24.49,74660.18,52.1,0.5764,0.00046,13.71752]
[1779540197421,24.49,74662.39,52.1,0.57741,0.00046,13.71106]
[1779540202456,24.49,74663.34,52.1,0.57784,0.00046,13.70825]
[1779540207773,24.48,74663.91,52.1,0.57811,0.00046,13.70655]
[1779540218568,24.48,74664.73,52.1,0.57852,0.00046,13.69794]
[1779540224610,24.48,74664.55,52.1,0.57844,0.00046,13.69846]
[1779540230651,24.48,74664.69,52.1,0.5785,0.00046,13.69803]
[1779540235687,24.48,74664.06,52.1,0.57822,0.00046,13.69989]
[1779540238167,24.48,74664.0,52.1,0.57819,0.00046,13.70006]
[1779540238657,24.48,74664.0,52.1,0.57819,0.00046,13.70006]
[1779540245433,24.48,74663.91,52.1,0.57815,0.00046,13.70032]
[1779540245455,24.48,74663.91,52.1,0.57815,0.00046,13.70032]
[1779540245704,24.48,74663.91,52.1,0.57815,0.00046,13.70032]
[1779540245757,24.48,74666.67,52.1,0.57941,0.00046,13.69205]
[1779540247771,24.48,74669.05,52.1,0.58049,0.00046,13.68484]
[1779540252806,24.48,74668.86,52.1,0.5804,0.00046,13.68548]
[1779540253280,24.48,74668.86,52.1,0.5804,0.00046,13.68548]
[1779540253367,24.48,74668.86,52.1,0.5804,0.00046,13.68548]
[1779540253813,24.48,74665.81,52.1,0.57901,0.00046,13.69473]
[1779540254820,24.49,74662.92,52.1,0.57769,0.00046,13.70334]
[1779540259855,24.49,74662.99,52.1,0.57771,0.00046,13.7032]
[1779540264891,24.49,74662.05,52.1,0.57727,0.00046,13.70603]
[1779540266714,24.49,74662.29,52.1,0.57738,0.00046,13.70534]
[1779540266816,24.49,74662.29,52.1,0.57737,0.00046,13.70536]
[1779540268307,24.49,74662.32,52.1,0.57739,0.00046,13.70527]
[1779540268314,24.49,74662.68,52.1,0.57755,0.00046,13.70421]
[1779540270734,24.49,74662.75,52.1,0.57758,0.00046,13.70401]
[1779540270836,24.49,74663.0,52.1,0.57769,0.00046,13.70329]
[1779540275971,24.5,74662.8,52.1,0.57763,0.00046,13.69775]
[1779540281007,24.5,74661.71,52.1,0.57713,0.00046,13.70096]
[1779540285810,24.5,74660.97,52.1,0.5768,0.00046,13.70312]
[1779540291078,24.5,74659.85,52.1,0.57628,0.00046,13.70637]
[1779540291969,24.5,74659.85,52.1,0.57628,0.00046,13.70637]
[1779540297120,24.5,74659.13,52.1,0.57596,0.00046,13.70844]
[1779540302158,24.49,74659.85,52.1,0.57629,0.00046,13.70636]
[1779540304754,24.49,74659.85,52.1,0.57629,0.00046,13.70636]
[1779540305180,24.49,74663.89,52.1,0.57813,0.00046,13.69453]
[1779540307194,24.5,74666.39,52.1,0.57927,0.00046,13.68707]
[1779540316257,24.5,74666.16,52.1,0.57915,0.00046,13.68784]
[1779540320759,24.5,74666.92,52.1,0.5795,0.00046,13.68557]
[1779540320860,24.5,74666.22,52.1,0.57918,0.00046,13.68769]
[1779540322153,24.5,74666.84,52.1,0.57946,0.00046,13.68583]
[1779540322299,24.5,74666.66,52.1,0.57937,0.00046,13.68638]
[1779540325273,24.5,74666.66,52.1,0.57937,0.00046,13.68638]
[1779540325320,24.5,74666.63,52.1,0.57936,0.00046,13.68649]
[1779540326579,24.5,74666.63,52.1,0.57936,0.00046,13.68649]
[1779540326686,24.5,74666.86,52.1,0.57946,0.00046,13.68581]
[1779540328276,24.5,74666.98,52.1,0.57952,0.00046,13.68545]
[1779540328341,24.5,74666.1,52.1,0.57911,0.00046,13.68811]
[1779540332831,24.5,74666.74,52.1,0.5794,0.00046,13.6862]
[1779540332932,24.51,74666.74,52.1,0.57943,0.00046,13.68007]
[1779540338411,24.51,74666.8,52.1,0.57945,0.00046,13.67994]
[1779540346467,24.51,74666.38,52.1,0.57925,0.00046,13.68128]
[1779540352300,24.51,74666.87,52.1,0.57947,0.00046,13.67983]
[1779540352509,24.51,74666.94,52.1,0.5795,0.00046,13.67964]
[1779540357544,24.52,74666.52,52.1,0.5793,0.00046,13.68095]
[1779540359731,24.52,74666.55,52.1,0.57931,0.00046,13.68087]
[1779540360565,24.52,74663.43,52.1,0.57789,0.00046,13.69018]
[1779540363586,24.52,74660.98,52.1,0.57676,0.00046,13.6974]
[1779540368624,24.52,74662.26,52.1,0.57734,0.00046,13.69375]
[1779540373657,24.53,74661.22,52.1,0.57685,0.00046,13.69686]
[1779540380707,24.53,74660.82,52.1,0.57665,0.00046,13.69813]
[1779540385741,24.54,74661.13,52.1,0.57678,0.00046,13.6973]
[1779540391784,24.54,74660.7,52.1,0.57661,0.00046,13.69248]
[1779540392179,24.54,74660.7,52.1,0.57661,0.00046,13.69248]
[1779540392280,24.54,74660.7,52.1,0.5766,0.00046,13.69249]
[1779540395725,24.54,74661.03,52.1,0.57675,0.00046,13.69154]
[1779540395826,24.54,74661.03,52.1,0.57675,0.00046,13.69154]
[1779540396238,24.54,74661.03,52.1,0.57675,0.00046,13.69154]
[1779540396638,24.54,74661.03,52.1,0.57675,0.00046,13.69154]
[1779540397657,24.54,74661.03,52.1,0.57675,0.00046,13.69155]
[1779540397758,24.54,74661.03,52.1,0.57675,0.00046,13.69157]
[1779540402861,24.54,74660.21,52.1,0.57638,0.00046,13.69395]
[1779540408902,24.54,74660.24,52.1,0.57639,0.00046,13.69387]
[1779540413938,24.54,74660.57,52.1,0.57654,0.00046,13.69292]
[1779540417752,24.54,74660.57,52.1,0.57654,0.00046,13.69292]
[1779540417966,24.54,74660.08,52.1,0.57631,0.00046,13.69434]
[1779540423000,24.55,74660.39,52.1,0.57645,0.00046,13.69351]
[1779540428041,24.55,74660.39,52.1,0.57644,0.00046,13.69358]
[1779540433076,24.55,74660.62,52.1,0.57653,0.00046,13.69298]
[1779540444153,24.56,74660.51,52.1,0.57646,0.00046,13.69345]
[1779540449188,24.56,74659.82,52.1,0.57613,0.00046,13.69551]
[1779540461272,24.58,74659.83,52.1,0.57614,0.00046,13.68954]
[1779540467314,24.58,74659.62,52.1,0.57602,0.00046,13.69028]
[1779540472659,24.58,74659.36,52.1,0.5759,0.00046,13.69106]
[1779540472761,24.59,74659.33,52.1,0.57588,0.00046,13.6912]
[1779540480789,24.59,74659.33,52.1,0.57588,0.00046,13.69121]
[1779540481411,24.59,74655.26,52.1,0.57402,0.00046,13.70272]
[1779540486264,24.59,74655.15,52.1,0.57397,0.00046,13.70301]
[1779540486447,24.59,74658.35,52.1,0.57543,0.00046,13.69399]
[1779540487164,24.59,74658.35,52.1,0.57543,0.00046,13.69399]
[1779540487454,24.59,74658.61,52.1,0.57555,0.00046,13.69326]
[1779540492490,24.59,74657.97,52.1,0.57525,0.00046,13.69509]
[1779540498532,24.59,74657.85,52.1,0.5752,0.00046,13.69543]
[1779540503567,24.59,74657.84,52.1,0.5752,0.00046,13.69545]
[1779540508602,24.59,74658.06,52.1,0.5753,0.00046,13.69483]
[1779540520686,24.59,74657.87,52.1,0.57524,0.00046,13.68921]
[1779540525721,24.59,74655.91,52.1,0.57435,0.00046,13.69474]
[1779540530756,24.59,74656.27,52.1,0.57451,0.00046,13.69371]
[1779540540178,24.59,74656.71,52.1,0.57472,0.00046,13.69247]
[1779540545861,24.58,74658.25,52.1,0.57542,0.00046,13.68808]
[1779540546268,24.58,74658.25,52.1,0.57542,0.00046,13.68808]
[1779540547168,24.58,74658.25,52.1,0.57542,0.00046,13.68808]
[1779540548026,24.58,74658.39,52.1,0.57549,0.00046,13.68768]
[1779540549954,24.58,74659.19,52.1,0.57585,0.00046,13.6854]
[1779540550302,24.58,74659.5,52.1,0.57599,0.00046,13.68451]
[1779540555936,24.58,74659.28,52.1,0.5759,0.00046,13.68512]
[1779540560971,24.58,74659.19,52.1,0.57586,0.00046,13.68535]
[1779540569027,24.58,74660.22,52.1,0.57633,0.00046,13.68237]
[1779540569687,24.58,74660.22,52.1,0.57633,0.00046,13.68237]
[1779540575069,24.58,74662.33,52.1,0.57732,0.00046,13.67009]
[1779540575329,24.58,74662.33,52.1,0.57732,0.00046,13.67009]
[1779540575400,24.58,74662.33,52.1,0.57732,0.00046,13.67009]
[1779540581277,24.58,74662.35,52.1,0.57734,0.00046,13.67002]
[1779540581699,24.58,74662.35,52.1,0.57734,0.00046,13.67002]
[1779540582719,24.58,74662.35,52.1,0.57734,0.00046,13.67001]
[1779540587924,24.58,74662.35,52.1,0.57734,0.00046,13.67001]
[1779540594202,24.58,74661.74,52.1,0.57707,0.00046,13.6717]
[1779540599237,24.57,74662.38,52.1,0.57737,0.00046,13.66979]
[1779540605279,24.57,74662.54,52.1,0.57745,0.00046,13.66926]
[1779540611324,24.57,74662.58,52.1,0.57748,0.00046,13.66909]
[1779540614270,24.57,74662.58,52.1,0.57748,0.00046,13.66909]
[1779540615396,24.57,74663.51,52.1,0.57791,0.00046,13.66633]
[1779540615824,24.57,74663.51,52.1,0.57791,0.00046,13.66633]
[1779540616704,24.56,74665.26,52.1,0.57871,0.00046,13.66112]
[1779540616930,24.56,74658.81,52.1,0.57576,0.00046,13.67997]
[1779540622401,24.56,74656.95,52.1,0.57492,0.00046,13.68522]
[1779540627436,24.56,74656.96,52.1,0.57493,0.00046,13.68515]
[1779540633478,24.56,74656.81,52.1,0.5749,0.00046,13.67935]
[1779540638513,24.55,74656.61,52.1,0.57482,0.00046,13.67985]
[1779540643550,24.55,74654.42,52.1,0.57383,0.00046,13.68593]
[1779540647314,24.55,74654.29,52.1,0.57378,0.00046,13.68625]
[1779540653621,24.54,74654.01,52.1,0.57367,0.00046,13.68692]
[1779540656709,24.54,74654.84,52.1,0.57405,0.00046,13.68459]
[1779540658665,24.54,74651.36,52.1,0.57247,0.00046,13.69416]
[1779540663700,24.53,74652.27,52.1,0.5729,0.00046,13.69158]
[1779540672763,24.52,74651.95,52.1,0.57277,0.00046,13.69232]
[1779540679812,24.52,74652.82,52.1,0.57319,0.00046,13.68981]
[1779540681617,24.52,74654.04,52.1,0.57375,0.00046,13.6864]
[1779540686861,24.51,74654.55,52.1,0.574,0.00046,13.68489]
[1779540695924,24.5,74654.54,52.1,0.57404,0.00046,13.67861]
[1779540702974,24.5,74654.61,52.1,0.57409,0.00046,13.6783]
[1779540708009,24.49,74654.71,52.1,0.57415,0.00046,13.67794]
[1779540709751,24.49,74655.64,52.1,0.57458,0.00046,13.6753]
[1779540715928,24.49,74655.75,52.1,0.57464,0.00046,13.67492]
[1779540723114,24.48,74654.99,52.1,0.57432,0.00046,13.67692]
[1779540730163,24.47,74654.88,52.1,0.57429,0.00046,13.67711]
[1779540740233,24.46,74654.94,52.1,0.57434,0.00046,13.67677]
[1779540745284,24.46,74654.96,52.1,0.57436,0.00046,13.67664]
[1779540747036,24.46,74654.96,52.1,0.57436,0.00046,13.67664]
[1779540747043,24.46,74654.96,52.1,0.57436,0.00046,13.67664]
[1779540748125,24.46,74654.96,52.1,0.57436,0.00046,13.67661]
[1779540748130,24.46,74654.96,52.1,0.57436,0.00046,13.67661]
[1779540756361,24.45,74654.76,52.1,0.57432,0.00046,13.67088]
[1779540762405,24.45,74654.21,52.1,0.57408,0.00046,13.67237]
[1779540771468,24.44,74654.21,52.1,0.57409,0.00046,13.67229]
[1779540778517,24.44,74654.07,52.1,0.57404,0.00046,13.67262]
[1779540783552,24.44,74654.04,52.1,0.57403,0.00046,13.67267]
[1779540788758,24.44,74654.04,52.1,0.57403,0.00046,13.67263]
[1779540800672,24.43,74654.28,52.1,0.57416,0.00046,13.67184]
[1779540803426,24.43,74654.28,52.1,0.57416,0.00046,13.67184]
[1779540810446,24.43,74654.34,52.1,0.5742,0.00046,13.67161]
[1779540821819,24.42,74654.31,52.1,0.57424,0.00046,13.66538]
[1779540826854,24.41,74654.26,52.1,0.57423,0.00046,13.66546]
[1779540831889,24.41,74654.35,52.1,0.57428,0.00046,13.66514]
[1779540837931,24.41,74654.25,52.1,0.57424,0.00046,13.66535]
[1779540842057,24.41,74654.25,52.1,0.57424,0.00046,13.66535]
[1779540852029,24.4,74654.35,52.1,0.57431,0.00046,13.6649]
[1779540856370,24.4,74654.35,52.1,0.57431,0.00046,13.6649]
[1779540862100,24.39,74653.03,52.1,0.57372,0.00046,13.66851]
[1779540862790,24.39,74653.03,52.1,0.57372,0.00046,13.66851]
[1779540868142,24.39,74653.02,52.1,0.57373,0.00046,13.66847]
[1779540870147,24.39,74653.02,52.1,0.57373,0.00046,13.66847]
[1779540871163,24.39,74658.29,52.1,0.57619,0.00046,13.64722]
[1779540875258,24.38,74658.73,52.1,0.5764,0.00046,13.64592]
[1779540876461,24.38,74658.94,52.1,0.5765,0.00046,13.64531]
[1779540882240,24.38,74658.64,52.1,0.57637,0.00046,13.64614]
[1779540886267,24.38,74661.17,52.1,0.57753,0.00046,13.6387]
[1779540887123,24.38,74661.17,52.1,0.57753,0.00046,13.6387]
[1779540892310,24.38,74661.08,52.1,0.57749,0.00046,13.63895]
[1779540897515,24.38,74661.05,52.1,0.57748,0.00046,13.63904]
[1779540913457,24.38,74660.77,52.1,0.57735,0.00046,13.63985]
[1779540919499,24.38,74660.21,52.1,0.5771,0.00046,13.64148]
[1779540932593,24.38,74660.55,52.1,0.57729,0.00046,13.63426]
[1779540937628,24.38,74660.66,52.1,0.57735,0.00046,13.63392]
[1779540940452,24.38,74660.66,52.1,0.57735,0.00046,13.63392]
[1779540940476,24.38,74660.66,52.1,0.57735,0.00046,13.63392]
[1779540941656,24.37,74667.59,52.1,0.58054,0.00046,13.61301]
[1779540944642,24.37,74667.98,52.1,0.58072,0.00046,13.61181]
[1779540946310,24.37,74668.02,52.1,0.58074,0.00046,13.61169]
[1779540947179,24.37,74668.84,52.1,0.58112,0.00046,13.60915]
[1779540947706,24.37,74668.93,52.1,0.58116,0.00046,13.60888]
[1779540952734,24.38,74669.2,52.1,0.58128,0.00046,13.60806]
[1779540954640,24.38,74669.2,52.1,0.58128,0.00046,13.60806]
[1779540955778,24.38,74669.82,52.1,0.58156,0.00046,13.60614]
[1779540959218,24.38,74670.72,52.1,0.58198,0.00046,13.60332]
[1779540959604,24.38,74670.72,52.1,0.58198,0.00046,13.60332]
[1779540967840,24.38,74670.49,52.1,0.58187,0.00046,13.60404]
[1779540968683,24.38,74670.49,52.1,0.58187,0.00046,13.60404]
[1779540970210,24.38,74670.5,52.1,0.58188,0.00046,13.604]
[1779540970727,24.38,74670.5,52.1,0.58188,0.00046,13.604]
[1779540975259,24.38,74670.5,52.1,0.58188,0.00046,13.60399]
[1779540975284,24.38,74670.5,52.1,0.58188,0.00046,13.60399]
[1779540975376,24.37,74670.5,52.1,0.58188,0.00046,13.60397]
[1779540976022,24.37,74670.5,52.1,0.58188,0.00046,13.60397]
[1779540984959,24.37,74672.63,52.1,0.58287,0.00046,13.59723]
[1779540987648,24.37,74672.69,52.1,0.5829,0.00046,13.59703]
[1779540987980,24.37,74672.48,52.1,0.5828,0.00046,13.59768]
[1779540994022,24.37,74672.22,52.1,0.58272,0.00046,13.59227]
[1779540999059,24.37,74672.59,52.1,0.5829,0.00046,13.59106]
[1779541004094,24.37,74672.51,52.1,0.58286,0.00046,13.59128]
[1779541010136,24.36,74672.49,52.1,0.58286,0.00046,13.5913]
[1779541017184,24.36,74672.52,52.1,0.58288,0.00046,13.59116]
[1779541023227,24.36,74672.38,52.1,0.58282,0.00046,13.59156]
[1779541028262,24.36,74672.39,52.1,0.58283,0.00046,13.59151]
[1779541033297,24.36,74674.13,52.1,0.58363,0.00046,13.58595]
[1779541035683,24.36,74674.13,52.1,0.58363,0.00046,13.58595]
[1779541035784,24.36,74674.13,52.1,0.58363,0.00046,13.58594]
[1779541041725,24.36,74675.43,52.1,0.58423,0.00046,13.58176]
[1779541041790,24.36,74675.43,52.1,0.58423,0.00046,13.58176]
[1779541044543,24.36,74675.4,52.1,0.58422,0.00046,13.58185]
[1779541044644,24.36,74675.26,52.1,0.58416,0.00046,13.5823]
[1779541050416,24.36,74675.33,52.1,0.58419,0.00046,13.58207]
[1779541055466,24.36,74675.19,52.1,0.58416,0.00046,13.57629]
[1779541060231,24.36,74675.12,52.1,0.58414,0.00046,13.57647]
[1779541065536,24.35,74675.21,52.1,0.58418,0.00046,13.57614]
[1779541067673,24.35,74675.21,52.1,0.58418,0.00046,13.57614]
[1779541068353,24.35,74675.21,52.1,0.58418,0.00046,13.57614]
[1779541068743,24.35,74675.21,52.1,0.58418,0.00046,13.57614]
[1779541068557,24.35,74674.34,52.1,0.58378,0.00046,13.57894]
[1779541069229,24.35,74674.34,52.1,0.58378,0.00046,13.57894]
[1779541069564,24.35,74671.23,52.1,0.58235,0.00046,13.58883]
[1779541073655,24.36,74671.55,52.1,0.58249,0.00046,13.58788]
[1779541074599,24.36,74670.92,52.1,0.5822,0.00046,13.58988]
[1779541079634,24.36,74671.1,52.1,0.58228,0.00046,13.58932]
[1779541082997,24.36,74670.58,52.1,0.58204,0.00046,13.59095]
[1779541088696,24.36,74670.44,52.1,0.58198,0.00046,13.59137]
[1779541091872,24.36,74668.35,52.1,0.58102,0.00046,13.59789]
[1779541092307,24.36,74668.35,52.1,0.58102,0.00046,13.59789]
[1779541092550,24.36,74668.35,52.1,0.58102,0.00046,13.59789]
[1779541092725,24.36,74663.24,52.1,0.57866,0.00046,13.61348]
[1779541097759,24.36,74662.59,52.1,0.57836,0.00046,13.61543]
[1779541102566,24.36,74662.37,52.1,0.57826,0.00046,13.61609]
[1779541116895,24.36,74662.87,52.1,0.57852,0.00046,13.60844]
[1779541125957,24.36,74662.75,52.1,0.57846,0.00046,13.6088]
[1779541130994,24.36,74662.47,52.1,0.57833,0.00046,13.60963]
[1779541132737,24.36,74662.47,52.1,0.57833,0.00046,13.60963]
[1779541132763,24.36,74662.47,52.1,0.57833,0.00046,13.60963]
[1779541133008,24.36,74656.19,52.1,0.57543,0.00046,13.62806]
[1779541134015,24.36,74651.73,52.1,0.57337,0.00046,13.6407]
[1779541136894,24.36,74651.37,52.1,0.57321,0.00046,13.64168]
[1779541139633,24.35,74648.78,52.1,0.57201,0.00046,13.64881]
[1779541140837,24.35,74648.47,52.1,0.57187,0.00046,13.64962]
[1779541146451,24.35,74648.94,52.1,0.5721,0.00046,13.64825]
[1779541152141,24.34,74650.77,52.1,0.57296,0.00046,13.64313]
[1779541157176,24.34,74650.69,52.1,0.57293,0.00046,13.64332]
[1779541157881,24.34,74650.69,52.1,0.57293,0.00046,13.64332]
[1779541160953,24.34,74651.06,52.1,0.57311,0.00046,13.64225]
[1779541161232,24.34,74651.06,52.1,0.57311,0.00046,13.64225]
[1779541161303,24.34,74654.85,52.1,0.57487,0.00046,13.63154]
[1779541161967,24.34,74654.85,52.1,0.57487,0.00046,13.63154]
[1779541162654,24.34,74654.85,52.1,0.57487,0.00046,13.63154]
[1779541173829,24.33,74655.03,52.1,0.57499,0.00046,13.62476]
[1779541176195,24.33,74654.8,52.1,0.57489,0.00046,13.6254]
[1779541176230,24.33,74654.8,52.1,0.57489,0.00046,13.6254]
[1779541176309,24.33,74658.52,52.1,0.57662,0.00046,13.61461]
[1779541177316,24.33,74667.0,52.1,0.58054,0.00046,13.58911]
[1779541180337,24.33,74669.35,52.1,0.58163,0.00046,13.58179]
[1779541181815,24.33,74669.35,52.1,0.58163,0.00046,13.58179]
[1779541181910,24.33,74669.53,52.1,0.58171,0.00046,13.58122]
[1779541182351,24.33,74678.28,52.1,0.58575,0.00046,13.55314]
[1779541183358,24.33,74682.81,52.1,0.58783,0.00046,13.53806]
[1779541188393,24.33,74683.88,52.1,0.58832,0.00046,13.53448]
[1779541193428,24.33,74683.43,52.1,0.58811,0.00046,13.53599]
[1779541193997,24.33,74683.43,52.1,0.58811,0.00046,13.53599]
[1779541199470,24.33,74683.69,52.1,0.58824,0.00046,13.5351]
[1779541204505,24.33,74682.11,52.1,0.5875,0.00046,13.54045]
[1779541206611,24.33,74682.34,52.1,0.58761,0.00046,13.53968]
[1779541206639,24.33,74682.08,52.1,0.58749,0.00046,13.54057]
[1779541207672,24.33,74682.08,52.1,0.58749,0.00046,13.54057]
[1779541207703,24.33,74691.31,52.1,0.59173,0.00046,13.50883]
[1779541207923,24.33,74691.31,52.1,0.59173,0.00046,13.50883]
[1779541208701,24.33,74696.81,52.1,0.59425,0.00046,13.48916]
[1779541209525,24.33,74696.81,52.1,0.59425,0.00046,13.48916]
[1779541213702,24.33,74698.77,52.1,0.59516,0.00046,13.48199]
[1779541219524,24.33,74700.86,52.1,0.59612,0.00046,13.47426]
[1779541219544,24.33,74700.86,52.1,0.59612,0.00046,13.47426]
[1779541219603,24.33,74700.86,52.1,0.59612,0.00046,13.47426]
[1779541219634,24.33,74700.86,52.1,0.59612,0.00046,13.47426]
[1779541220426,24.33,74701.99,52.1,0.59664,0.00046,13.47007]
[1779541220465,24.33,74701.99,52.1,0.59664,0.00046,13.47007]
[1779541220473,24.33,74701.99,52.1,0.59664,0.00046,13.47007]
[1779541220517,24.33,74701.99,52.1,0.59664,0.00046,13.47007]
[1779541220571,24.33,74701.99,52.1,0.59664,0.00046,13.47007]
[1779541220618,24.33,74711.63,52.1,0.60104,0.00046,13.43344]
[1779541221008,24.33,74711.63,52.1,0.60104,0.00046,13.43344]
[1779541221855,24.33,74731.86,52.1,0.61024,0.00045,13.35128]
[1779541222441,24.33,74731.86,52.1,0.61024,0.00045,13.35128]
[1779541222763,24.33,74735.66,52.1,0.61196,0.00045,13.33507]
[1779541223456,24.33,74735.66,52.1,0.61196,0.00045,13.33507]
[1779541223479,24.33,74735.66,52.1,0.61196,0.00045,13.33507]
[1779541223906,24.33,74739.69,52.1,0.61378,0.00045,13.31759]
[1779541224646,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225077,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225088,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225295,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225476,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225695,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225711,24.33,74742.92,52.1,0.61524,0.00045,13.30335]
[1779541225787,24.33,74767.18,52.1,0.62615,0.00045,13.191]
[1779541226171,24.33,74767.18,52.1,0.62615,0.00045,13.191]
[1779541226480,24.33,74767.18,52.1,0.62615,0.00045,13.191]
[1779541226901,24.33,74767.18,52.1,0.62615,0.00045,13.191]
[1779541226660,24.32,74781.5,52.1,0.63254,0.00044,13.12007]
[1779541226953,24.32,74781.5,52.1,0.63254,0.00044,13.12007]
[1779541226953,24.32,74781.5,52.1,0.63254,0.00044,13.12007]
[1779541226978,24.32,74781.5,52.1,0.63254,0.00044,13.12007]
[1779541227667,24.33,74775.83,52.1,0.63001,0.00045,13.14858]
[1779541228673,24.33,74771.72,52.1,0.62818,0.00045,13.1689]
[1779541232710,24.33,74774.59,52.1,0.62951,0.00045,13.1484]
[1779541236052,24.33,74775.2,52.1,0.62977,0.00045,13.14542]
[1779541236118,24.33,74775.2,52.1,0.62977,0.00045,13.14542]
[1779541236275,24.33,74775.2,52.1,0.62977,0.00045,13.14542]
[1779541236369,24.33,74775.2,52.1,0.62977,0.00045,13.14542]
[1779541238781,24.33,74775.11,52.1,0.62973,0.00045,13.14586]
[1779541238781,24.33,74775.11,52.1,0.62973,0.00045,13.14586]
[1779541245801,24.33,74777.91,52.1,0.63097,0.00045,13.13198]
[1779541249829,24.33,74782.87,52.1,0.63318,0.00044,13.10697]
[1779541250727,24.33,74782.87,52.1,0.63318,0.00044,13.10697]
[1779541251472,24.33,74784.27,52.1,0.6338,0.00044,13.09984]
[1779541253554,24.33,74786.48,52.1,0.63478,0.00044,13.08853]
[1779541253857,24.33,74789.8,52.1,0.63625,0.00044,13.07135]
[1779541254865,24.33,74793.5,52.1,0.63789,0.00044,13.05198]
[1779541258892,24.33,74795.5,52.1,0.63878,0.00044,13.04136]
[1779541259899,24.33,74800.51,52.1,0.641,0.00044,13.01461]
[1779541260906,24.33,74807.64,52.1,0.64414,0.00044,12.97582]
[1779541261274,24.33,74807.64,52.1,0.64414,0.00044,12.97582]
[1779541261775,24.33,74807.64,52.1,0.64414,0.00044,12.97582]
[1779541261926,24.33,74807.64,52.1,0.64414,0.00044,12.97582]
[1779541261913,24.33,74816.89,52.1,0.64821,0.00044,12.92429]
[1779541262920,24.32,74822.53,52.1,0.65068,0.00044,12.89217]
[1779541267956,24.32,74822.06,52.1,0.65051,0.00044,12.8945]
[1779541272991,24.31,74822.23,52.1,0.65061,0.00044,12.89313]
[1779541277020,24.31,74824.82,52.1,0.65177,0.00044,12.87789]
[1779541279034,24.31,74827.4,52.1,0.65291,0.00044,12.86278]
[1779541280787,24.31,74827.4,52.1,0.65291,0.00044,12.86278]
[1779541280882,24.29,74827.5,52.1,0.65303,0.00044,12.86121]
[1779541281050,24.29,74838.38,52.1,0.65776,0.00043,12.79711]
[1779541282709,24.29,74842.37,52.1,0.6595,0.00043,12.77294]
[1779541284605,24.29,74843.38,52.1,0.65994,0.00043,12.76684]
[1779541284707,24.29,74843.38,52.1,0.65994,0.00043,12.76684]
[1779541284776,24.29,74845.25,52.1,0.66076,0.00043,12.75531]
[1779541287564,24.29,74845.97,52.1,0.66109,0.00043,12.75078]
[1779541287585,24.29,74845.97,52.1,0.66109,0.00043,12.75078]
[1779541287592,24.29,74845.97,52.1,0.66109,0.00043,12.75078]
[1779541287666,24.29,74845.46,52.1,0.66087,0.00043,12.7538]
[1779541288099,24.29,74842.77,52.1,0.65971,0.00043,12.77011]
[1779541289106,24.28,74840.19,52.1,0.65863,0.00043,12.78512]
[1779541291120,24.26,74837.83,52.1,0.65776,0.00043,12.79135]
[1779541292287,24.26,74837.83,52.1,0.65776,0.00043,12.79135]
[1779541292516,24.26,74837.83,52.1,0.65776,0.00043,12.79135]
[1779541293195,24.25,74813.61,52.1,0.64728,0.00044,12.93038]
[1779541294152,24.25,74808.84,52.1,0.64518,0.00044,12.95692]
[1779541298271,24.24,74813.61,52.1,0.64731,0.00044,12.92997]
[1779541299187,24.24,74815.85,52.1,0.6483,0.00044,12.9173]
[1779541300507,24.24,74811.36,52.1,0.64632,0.00044,12.94251]
[1779541305703,24.24,74811.4,52.1,0.64635,0.00044,12.9421]
[1779541305794,24.24,74811.4,52.1,0.64635,0.00044,12.9421]
[1779541306236,24.24,74819.3,52.1,0.64984,0.00044,12.89735]
[1779541307003,24.24,74819.3,52.1,0.64984,0.00044,12.89735]
[1779541307694,24.23,74826.3,52.1,0.65291,0.00044,12.85694]
[1779541308249,24.23,74829.26,52.1,0.6542,0.00044,12.83965]
[1779541312277,24.22,74827.39,52.1,0.65348,0.00044,12.84935]
[1779541313374,24.22,74827.39,52.1,0.65348,0.00044,12.84935]
[1779541313474,24.22,74827.39,52.1,0.65348,0.00044,12.84935]
[1779541314292,24.19,74820.11,52.1,0.65043,0.00044,12.88947]
[1779541318226,24.19,74818.43,52.1,0.64972,0.00044,12.89872]
[1779541318369,24.19,74820.4,52.1,0.65059,0.00044,12.88736]
[1779541323662,24.18,74821.36,52.1,0.65104,0.00044,12.88158]
[1779541329397,24.18,74819.04,52.1,0.65005,0.00044,12.89441]
[1779541334432,24.17,74817.82,52.1,0.64955,0.00044,12.90099]
[1779541339467,24.17,74819.02,52.1,0.6501,0.00044,12.8938]
[1779541340474,24.17,74817.17,52.1,0.64929,0.00044,12.90436]
[1779541345509,24.16,74814.97,52.1,0.64834,0.00044,12.91659]
[1779541348530,24.16,74810.83,52.1,0.64653,0.00044,12.93971]
[1779541349537,24.16,74808.15,52.1,0.64535,0.00044,12.95462]
[1779541352559,24.16,74806.07,52.1,0.6445,0.00044,12.95947]
[1779541353867,24.16,74806.07,52.1,0.6445,0.00044,12.95947]
[1779541353917,24.16,74805.23,52.1,0.64414,0.00044,12.96404]
[1779541354575,24.16,74801.7,52.1,0.64257,0.00044,12.98342]
[1779541355582,24.15,74796.87,52.1,0.64043,0.00045,13.00959]
[1779541360619,24.15,74797.04,52.1,0.64052,0.00045,13.00848]
[1779541361500,24.15,74797.04,52.1,0.64052,0.00045,13.00848]
[1779541361562,24.15,74797.04,52.1,0.64052,0.00045,13.00848]
[1779541361626,24.15,74797.28,52.1,0.64063,0.00045,13.00715]
[1779541362632,24.15,74800.5,52.1,0.64207,0.00044,12.98963]
[1779541367952,24.15,74800.65,52.1,0.64214,0.00044,12.98873]
[1779541367989,24.15,74800.65,52.1,0.64214,0.00044,12.98873]
[1779541368037,24.15,74802.23,52.1,0.64285,0.00044,12.98005]
[1779541368674,24.15,74800.26,52.1,0.64198,0.00044,12.99076]
[1779541374716,24.14,74800.16,52.1,0.64195,0.00044,12.99106]
[1779541375400,24.14,74800.16,52.1,0.64195,0.00044,12.99106]
[1779541375442,24.14,74800.16,52.1,0.64195,0.00044,12.99106]
[1779541375723,24.14,74801.23,52.1,0.64243,0.00044,12.98517]
[1779541378744,24.14,74804.73,52.1,0.644,0.00044,12.9657]
[1779541383778,24.14,74805.23,52.1,0.64425,0.00044,12.96259]
[1779541385793,24.13,74807.47,52.1,0.64526,0.00044,12.95002]
[1779541387406,24.13,74808.93,52.1,0.64591,0.00044,12.94183]
[1779541388814,24.13,74816.1,52.1,0.64908,0.00044,12.90122]
[1779541389821,24.13,74819.92,52.1,0.65077,0.00044,12.87927]
[1779541390794,24.13,74819.92,52.1,0.65077,0.00044,12.87927]
[1779541390829,24.13,74829.07,52.1,0.65479,0.00044,12.82583]
[1779541391090,24.13,74829.07,52.1,0.65479,0.00044,12.82583]
[1779541391322,24.13,74829.07,52.1,0.65479,0.00044,12.82583]
[1779541391400,24.13,74829.07,52.1,0.65479,0.00044,12.82583]
[1779541392052,24.13,74829.07,52.1,0.65479,0.00044,12.82583]
[1779541392020,24.13,74840.76,52.1,0.65991,0.00044,12.75567]
[1779541392843,24.13,74842.9,52.1,0.66084,0.00044,12.74259]
[1779541394857,24.13,74846.72,52.1,0.66251,0.00043,12.71905]
[1779541395864,24.13,74848.61,52.1,0.66333,0.00043,12.70728]
[1779541399937,24.13,74849.36,52.1,0.66367,0.00043,12.70247]
[1779541399967,24.13,74849.36,52.1,0.66367,0.00043,12.70247]
[1779541400002,24.13,74850.65,52.1,0.66424,0.00043,12.69425]
[1779541400105,24.13,74850.65,52.1,0.66424,0.00043,12.69425]
[1779541400129,24.13,74850.65,52.1,0.66424,0.00043,12.69425]
[1779541400899,24.13,74853.34,52.1,0.66542,0.00043,12.67732]
[1779541401479,24.13,74853.34,52.1,0.66542,0.00043,12.67732]
[1779541401906,24.12,74849.79,52.1,0.66388,0.00043,12.69944]
[1779541403920,24.12,74847.47,52.1,0.66289,0.00043,12.71365]
[1779541407267,24.12,74847.86,52.1,0.66308,0.00043,12.71091]
[1779541412983,24.11,74848.51,52.1,0.66347,0.00043,12.69969]
[1779541413365,24.11,74848.51,52.1,0.66347,0.00043,12.69969]
[1779541417011,24.09,74846.45,52.1,0.66272,0.00044,12.71029]
[1779541417866,24.09,74846.45,52.1,0.66272,0.00044,12.71029]
[1779541419191,24.09,74846.41,52.1,0.66272,0.00044,12.71035]
[1779541420032,24.08,74842.14,52.1,0.66086,0.00044,12.73659]
[1779541425067,24.08,74843.1,52.1,0.66131,0.00044,12.73023]
[1779541425970,24.08,74843.1,52.1,0.66131,0.00044,12.73023]
[1779541431109,24.07,74843.74,52.1,0.66163,0.00044,12.72573]
[1779541431448,24.07,74843.74,52.1,0.66163,0.00044,12.72573]
[1779541434748,24.07,74843.98,52.1,0.66175,0.00044,12.72399]
[1779541434771,24.07,74843.98,52.1,0.66175,0.00044,12.72399]
[1779541435828,24.07,74843.98,52.1,0.66176,0.00044,12.72391]
[1779541435847,24.07,74843.98,52.1,0.66176,0.00044,12.72391]
[1779541435879,24.07,74848.68,52.1,0.66381,0.00044,12.69465]
[1779541436572,24.07,74848.68,52.1,0.66381,0.00044,12.69465]
[1779541436587,24.07,74848.68,52.1,0.66381,0.00044,12.69465]
[1779541436603,24.07,74848.68,52.1,0.66381,0.00044,12.69465]
[1779541437024,24.07,74848.68,52.1,0.66381,0.00044,12.69465]
[1779541437079,24.07,74852.75,52.1,0.66559,0.00043,12.66906]
[1779541437326,24.07,74860.74,52.1,0.66906,0.00043,12.61813]
[1779541438159,24.07,74864.3,52.1,0.6706,0.00043,12.59518]
[1779541440378,24.04,74866.39,52.1,0.67167,0.00043,12.57907]
[1779541446215,24.02,74867.35,52.1,0.67222,0.00043,12.57064]
[1779541452257,24.01,74865.85,52.1,0.67161,0.00043,12.57987]
[1779541457292,24.01,74867.24,52.1,0.67225,0.00043,12.57017]
[1779541461320,24.0,74868.94,52.1,0.67301,0.00043,12.55869]
[1779541466355,24.0,74866.37,52.1,0.67192,0.00043,12.57513]
[1779541471390,24.0,74865.26,52.1,0.67155,0.00043,12.57527]
[1779541476425,23.99,74864.86,52.1,0.67141,0.00043,12.57737]
[1779541478556,23.99,74864.59,52.1,0.6713,0.00043,12.57902]
[1779541479446,23.99,74869.35,52.1,0.67337,0.00043,12.54763]
[1779541481544,23.99,74869.53,52.1,0.67345,0.00043,12.54636]
[1779541482728,23.99,74869.4,52.1,0.6734,0.00043,12.54713]
[1779541482798,23.98,74877.31,52.1,0.67682,0.00043,12.49437]
[1779541483386,23.98,74877.31,52.1,0.67682,0.00043,12.49437]
[1779541484091,23.98,74880.97,52.1,0.67841,0.00043,12.46958]
[1779541487335,23.98,74882.38,52.1,0.67904,0.00043,12.45966]
[1779541487678,23.98,74882.38,52.1,0.67904,0.00043,12.45966]
[1779541488119,23.98,74882.38,52.1,0.67904,0.00043,12.45966]
[1779541488167,23.98,74888.12,52.1,0.6815,0.00043,12.42041]
[1779541488391,23.98,74888.12,52.1,0.6815,0.00043,12.42041]
[1779541488962,23.98,74888.12,52.1,0.6815,0.00043,12.42041]
[1779541489523,23.97,74885.06,52.1,0.68028,0.00043,12.43994]
[1779541490530,23.97,74875.05,52.1,0.67598,0.00043,12.50747]
[1779541495565,23.96,74873.56,52.1,0.67536,0.00043,12.51705]
[1779541500600,23.96,74874.69,52.1,0.67586,0.00043,12.50931]
[1779541501464,23.96,74874.69,52.1,0.67586,0.00043,12.50931]
[1779541501618,23.96,74874.69,52.1,0.67586,0.00043,12.50931]
[1779541501626,23.96,74874.69,52.1,0.67586,0.00043,12.50931]
[1779541501674,23.96,74873.59,52.1,0.67539,0.00043,12.51661]
[1779541502990,23.96,74866.9,52.1,0.6725,0.00043,12.56082]
[1779541503635,23.96,74849.91,52.1,0.6651,0.00044,12.67024]
[1779541504642,23.96,74845.95,52.1,0.66338,0.00044,12.69505]
[1779541506970,23.96,74847.02,52.1,0.66385,0.00044,12.68828]
[1779541510482,23.96,74846.61,52.1,0.66368,0.00044,12.69066]
[1779541511691,23.95,74841.79,52.1,0.66157,0.00044,12.72064]
[1779541519748,23.95,74841.93,52.1,0.66164,0.00044,12.7197]
[1779541520242,23.95,74841.93,52.1,0.66164,0.00044,12.7197]
[1779541520355,23.95,74841.93,52.1,0.66164,0.00044,12.7197]
[1779541520754,23.95,74841.19,52.1,0.66131,0.00044,12.72427]
[1779541526795,23.95,74841.85,52.1,0.6616,0.00044,12.72019]
[1779541529197,23.95,74837.43,52.1,0.65966,0.00044,12.74744]
[1779541530824,23.95,74834.95,52.1,0.65857,0.00044,12.76256]
[1779541535859,23.95,74834.81,52.1,0.65858,0.00044,12.75678]
[1779541538881,23.95,74837.92,52.1,0.65995,0.00044,12.73779]
[1779541539886,23.95,74839.65,52.1,0.66071,0.00044,12.72717]
[1779541544922,23.95,74839.4,52.1,0.6606,0.00044,12.72865]
[1779541545929,23.95,74835.15,52.1,0.65873,0.00044,12.75467]
[1779541546936,23.95,74833.32,52.1,0.65792,0.00044,12.7658]
[1779541551971,23.95,74833.22,52.1,0.65788,0.00044,12.76644]
[1779541553985,23.95,74836.16,52.1,0.65917,0.00044,12.74857]
[1779541559020,23.95,74837.65,52.1,0.65982,0.00044,12.7395]
[1779541559816,23.95,74837.65,52.1,0.65982,0.00044,12.7395]
[1779541563052,23.95,74840.04,52.1,0.66087,0.00044,12.72486]
[1779541563354,23.95,74840.04,52.1,0.66087,0.00044,12.72486]
[1779541563458,23.95,74840.04,52.1,0.66087,0.00044,12.72486]
[1779541564058,23.95,74842.73,52.1,0.66205,0.00044,12.70824]
[1779541567079,23.96,74845.03,52.1,0.66305,0.00044,12.69405]
[1779541571107,23.96,74851.06,52.1,0.66568,0.00044,12.65635]
[1779541573121,23.96,74853.3,52.1,0.66665,0.00044,12.64223]
[1779541576142,23.96,74855.15,52.1,0.66744,0.00044,12.63063]
[1779541577918,23.96,74855.61,52.1,0.66764,0.00044,12.62777]
[1779541577951,23.96,74855.61,52.1,0.66764,0.00044,12.62777]
[1779541578156,23.96,74858.65,52.1,0.66895,0.00044,12.60832]
[1779541578393,23.96,74858.65,52.1,0.66895,0.00044,12.60832]
[1779541579163,23.96,74868.15,52.1,0.67308,0.00043,12.54643]
[1779541580253,23.96,74868.15,52.1,0.67308,0.00043,12.54643]
[1779541582184,23.96,74872.59,52.1,0.67499,0.00043,12.51719]
[1779541584198,23.96,74875.77,52.1,0.67636,0.00043,12.49597]
[1779541589233,23.97,74876.97,52.1,0.67687,0.00043,12.48802]
[1779541596027,23.97,74878.64,52.1,0.67766,0.00043,12.47019]
[1779541596282,23.97,74882.36,52.1,0.67926,0.00043,12.44506]
[1779541597289,23.97,74884.66,52.1,0.68025,0.00043,12.42939]
[1779541597320,23.97,74884.66,52.1,0.68025,0.00043,12.42939]
[1779541597566,23.97,74884.66,52.1,0.68025,0.00043,12.42939]
[1779541597857,23.97,74884.66,52.1,0.68025,0.00043,12.42939]
[1779541598296,23.97,74890.5,52.1,0.68275,0.00043,12.38933]
[1779541599483,23.96,74892.18,52.1,0.68348,0.00043,12.37757]
[1779541606362,23.96,74892.79,52.1,0.68376,0.00043,12.37296]
[1779541609413,23.96,74892.87,52.1,0.6838,0.00043,12.37235]
[1779541610260,23.96,74892.87,52.1,0.6838,0.00043,12.37235]
[1779541610868,23.96,74892.87,52.1,0.68381,0.00043,12.37218]
[1779541611265,23.96,74904.46,52.1,0.68874,0.00042,12.29075]
[1779541611482,23.96,74904.46,52.1,0.68874,0.00042,12.29075]
[1779541611583,23.96,74911.78,52.1,0.69185,0.00042,12.23835]
[1779541613419,23.96,74908.34,52.1,0.6904,0.00042,12.26296]
[1779541618454,23.95,74909.73,52.1,0.69103,0.00042,12.25225]
[1779541623494,23.95,74909.58,52.1,0.691,0.00042,12.25268]
[1779541628529,23.94,74909.94,52.1,0.69119,0.00042,12.24946]
[1779541630825,23.94,74909.94,52.1,0.69119,0.00042,12.24946]
[1779541636585,23.93,74910.19,52.1,0.69135,0.00042,12.24667]
[1779541638455,23.93,74910.0,52.1,0.69128,0.00042,12.24791]
[1779541638586,23.93,74910.0,52.1,0.69128,0.00042,12.24791]
[1779541638763,23.93,74913.67,52.1,0.69284,0.00042,12.2213]
[1779541639606,23.93,74921.25,52.1,0.69604,0.00042,12.16597]
[1779541642704,23.93,74922.12,52.1,0.69641,0.00042,12.15948]
[1779541643939,23.93,74918.53,52.1,0.69491,0.00042,12.18569]
[1779541644641,23.93,74916.67,52.1,0.69412,0.00042,12.1992]
[1779541646655,23.93,74913.15,52.1,0.69265,0.00042,12.22458]
[1779541648669,23.93,74908.82,52.1,0.69083,0.00042,12.25558]
[1779541649676,23.93,74906.07,52.1,0.68967,0.00042,12.2752]
[1779541651690,23.92,74901.9,52.1,0.68797,0.00043,12.29805]
[1779541653704,23.92,74903.85,52.1,0.68881,0.00042,12.28412]
[1779541654877,23.92,74903.85,52.1,0.68881,0.00042,12.28412]
[1779541654978,23.92,74903.85,52.1,0.68881,0.00042,12.28412]
[1779541655088,23.92,74903.85,52.1,0.68881,0.00042,12.28412]
[1779541655173,23.92,74903.85,52.1,0.68881,0.00042,12.28412]
[1779541655182,23.92,74904.84,52.1,0.68923,0.00042,12.27703]
[1779541655364,23.92,74904.84,52.1,0.68923,0.00042,12.27703]
[1779541655607,23.92,74904.84,52.1,0.68923,0.00042,12.27703]
[1779541656249,23.92,74880.52,52.1,0.67883,0.00043,12.44628]
[1779541656742,23.92,74875.59,52.1,0.6767,0.00043,12.4795]
[1779541659763,23.92,74873.66,52.1,0.67588,0.00043,12.49217]
[1779541664800,23.92,74872.99,52.1,0.67562,0.00043,12.49631]
[1779541669835,23.92,74868.4,52.1,0.67364,0.00043,12.52664]
[1779541674870,23.92,74866.96,52.1,0.67301,0.00043,12.53629]
[1779541675877,23.92,74864.88,52.1,0.6721,0.00043,12.55]
[1779541680913,23.92,74869.33,52.1,0.67404,0.00043,12.52059]
[1779541681671,23.92,74869.33,52.1,0.67404,0.00043,12.52059]
[1779541681920,23.92,74876.45,52.1,0.67712,0.00043,12.47299]
[1779541683064,23.92,74876.45,52.1,0.67712,0.00043,12.47299]
[1779541683168,23.92,74879.39,52.1,0.67839,0.00043,12.45313]
[1779541683640,23.92,74879.39,52.1,0.67839,0.00043,12.45313]
[1779541684269,23.92,74879.39,52.1,0.67839,0.00043,12.45313]
[1779541684288,23.92,74887.49,52.1,0.68187,0.00043,12.39782]
[1779541684941,23.92,74892.48,52.1,0.68401,0.00043,12.36334]
[1779541686955,23.92,74897.19,52.1,0.68601,0.00043,12.33063]
[1779541688170,23.92,74900.68,52.1,0.68749,0.00043,12.30618]
[1779541690539,23.92,74901.72,52.1,0.68791,0.00043,12.29914]
[1779541690578,23.92,74901.72,52.1,0.68791,0.00043,12.29914]
[1779541693151,23.92,74903.39,52.1,0.68861,0.00043,12.28746]
[1779541693252,23.92,74905.75,52.1,0.68961,0.00042,12.27066]
[1779541696018,23.92,74907.25,52.1,0.69026,0.00042,12.25979]
[1779541701053,23.92,74906.2,52.1,0.68983,0.00042,12.26706]
[1779541706088,23.92,74905.69,52.1,0.68963,0.00042,12.27041]
[1779541707095,23.92,74902.93,52.1,0.68846,0.00043,12.28999]
[1779541709531,23.92,74901.72,52.1,0.68795,0.00043,12.29841]
[1779541714818,23.91,74901.21,52.1,0.68783,0.00043,12.29501]
[1779541714829,23.91,74901.21,52.1,0.68783,0.00043,12.29501]
[1779541715151,23.91,74898.99,52.1,0.68688,0.00043,12.31064]
[1779541715681,23.91,74898.99,52.1,0.68688,0.00043,12.31064]
[1779541716158,23.91,74896.75,52.1,0.68593,0.00043,12.32638]
[1779541718172,23.91,74894.74,52.1,0.68508,0.00043,12.34039]
[1779541719179,23.91,74892.0,52.1,0.68391,0.00043,12.35945]
[1779541721193,23.91,74889.52,52.1,0.68285,0.00043,12.37657]
[1779541722200,23.91,74887.84,52.1,0.68213,0.00043,12.38817]
[1779541724214,23.91,74884.47,52.1,0.68068,0.00043,12.41129]
[1779541729250,23.91,74883.29,52.1,0.68019,0.00043,12.41915]
[1779541731204,23.91,74882.4,52.1,0.67981,0.00043,12.42518]
[1779541731205,23.91,74882.4,52.1,0.67981,0.00043,12.42518]
[1779541731264,23.91,74884.31,52.1,0.68063,0.00043,12.41207]
[1779541731478,23.91,74884.31,52.1,0.68063,0.00043,12.41207]
[1779541731566,23.91,74884.31,52.1,0.68063,0.00043,12.41207]
[1779541732271,23.91,74892.74,52.1,0.68425,0.00043,12.35377]
[1779541733278,23.91,74894.52,52.1,0.68502,0.00043,12.34129]
[1779541738143,23.91,74894.51,52.1,0.68503,0.00043,12.34119]
[1779541738713,23.91,74894.45,52.1,0.685,0.00043,12.34157]
[1779541739320,23.91,74891.89,52.1,0.68391,0.00043,12.3594]
[1779541739733,23.91,74891.89,52.1,0.68391,0.00043,12.3594]
[1779541741440,23.91,74879.3,52.1,0.6785,0.00043,12.44583]
[1779541742341,23.9,74879.23,52.1,0.67847,0.00043,12.44626]
[1779541746369,23.9,74876.84,52.1,0.67745,0.00043,12.46224]
[1779541751404,23.9,74876.75,52.1,0.67743,0.00043,12.4626]
[1779541754425,23.9,74881.69,52.1,0.67957,0.00043,12.42895]
[1779541756815,23.9,74881.96,52.1,0.67969,0.00043,12.42706]
[1779541757244,23.9,74881.96,52.1,0.67969,0.00043,12.42706]
[1779541757446,23.9,74891.83,52.1,0.68393,0.00043,12.35902]
[1779541758452,23.9,74895.67,52.1,0.68558,0.00043,12.33213]
[1779541759763,23.9,74894.78,52.1,0.6852,0.00043,12.33836]
[1779541760247,23.9,74894.78,52.1,0.6852,0.00043,12.33836]
[1779541765251,23.9,74891.99,52.1,0.684,0.00043,12.35782]
[1779541765973,23.9,74892.54,52.1,0.68424,0.00043,12.35393]
[1779541766509,23.9,74895.21,52.1,0.68539,0.00043,12.33523]
[1779541769594,23.9,74895.65,52.1,0.68558,0.00043,12.3321]
[1779541770256,23.9,74895.65,52.1,0.68558,0.00043,12.3321]
[1779541770537,23.9,74892.84,52.1,0.68438,0.00043,12.35173]
[1779541775573,23.9,74893.13,52.1,0.68459,0.00043,12.34285]
[1779541778594,23.89,74886.92,52.1,0.68193,0.00043,12.38584]
[1779541779601,23.89,74882.79,52.1,0.68015,0.00043,12.41424]
[1779541784636,23.89,74882.62,52.1,0.68008,0.00043,12.41529]
[1779541791685,23.89,74882.6,52.1,0.68009,0.00043,12.41521]
[1779541796719,23.89,74882.46,52.1,0.68004,0.00043,12.41601]
[1779541803769,23.89,74882.74,52.1,0.68017,0.00043,12.41385]
[1779541810818,23.89,74882.53,52.1,0.6801,0.00043,12.41501]
[1779541815852,23.88,74881.92,52.1,0.67985,0.00043,12.41896]
[1779541820888,23.88,74882.04,52.1,0.67991,0.00043,12.4179]
[1779541822688,23.88,74882.05,52.1,0.67992,0.00043,12.41779]
[1779541822902,23.88,74879.9,52.1,0.679,0.00043,12.43242]
[1779541823909,23.88,74877.2,52.1,0.67783,0.00043,12.45071]
[1779541828944,23.88,74879.24,52.1,0.67873,0.00043,12.43662]
[1779541834986,23.88,74878.91,52.1,0.67867,0.00043,12.43207]
[1779541840025,23.88,74878.93,52.1,0.67868,0.00043,12.43188]
[1779541844057,23.88,74876.36,52.1,0.67757,0.00043,12.44925]
[1779541849092,23.88,74876.77,52.1,0.67775,0.00043,12.44646]
[1779541854127,23.88,74876.82,52.1,0.67777,0.00043,12.4461]
[1779541859162,23.88,74876.71,52.1,0.67772,0.00043,12.44686]
[1779541860823,23.88,74875.83,52.1,0.67734,0.00043,12.45281]
[1779541861176,23.88,74875.11,52.1,0.67703,0.00043,12.45767]
[1779541861903,23.88,74875.11,52.1,0.67703,0.00043,12.45767]
[1779541866211,23.87,74873.39,52.1,0.67629,0.00043,12.46914]
[1779541872253,23.87,74872.47,52.1,0.6759,0.00043,12.47524]
[1779541877288,23.87,74872.99,52.1,0.67613,0.00043,12.47168]
[1779541878295,23.87,74869.63,52.1,0.67467,0.00043,12.49414]
[1779541883445,23.87,74868.6,52.1,0.67423,0.00043,12.50088]
[1779541886352,23.87,74871.52,52.1,0.6755,0.00043,12.48133]
[1779541891387,23.87,74871.85,52.1,0.67572,0.00043,12.47245]
[1779541892680,23.87,74871.89,52.1,0.67573,0.00043,12.47218]
[1779541892697,23.87,74871.89,52.1,0.67573,0.00043,12.47218]
[1779541893401,23.87,74873.83,52.1,0.67658,0.00043,12.45916]
[1779541894408,23.87,74876.3,52.1,0.67765,0.00043,12.44251]
[1779541899443,23.87,74875.87,52.1,0.67746,0.00043,12.44547]
[1779541904478,23.87,74875.33,52.1,0.67722,0.00043,12.44911]
[1779541909513,23.87,74876.7,52.1,0.67782,0.00043,12.43985]
[1779541915554,23.87,74876.56,52.1,0.67776,0.00043,12.4408]
[1779541919583,23.87,74879.19,52.1,0.67891,0.00043,12.42268]
[1779541923612,23.86,74881.02,52.1,0.67976,0.00043,12.40924]
[1779541931668,23.84,74880.96,52.1,0.67985,0.00043,12.40784]
[1779541933682,23.84,74878.73,52.1,0.67891,0.00043,12.42262]
[1779541934696,23.84,74878.73,52.1,0.67891,0.00043,12.42262]
[1779541934732,23.84,74878.73,52.1,0.67891,0.00043,12.42262]
[1779541934797,23.84,74878.65,52.1,0.67889,0.00043,12.42293]
[1779541935697,23.84,74872.85,52.1,0.67639,0.00043,12.46198]
[1779541936704,23.84,74868.9,52.1,0.67466,0.00044,12.48852]
[1779541940732,23.84,74864.73,52.1,0.67284,0.00044,12.51632]
[1779541945767,23.84,74864.7,52.1,0.67282,0.00044,12.51669]
[1779541948788,23.84,74866.51,52.1,0.6736,0.00044,12.5048]
[1779541953823,23.84,74867.11,52.1,0.67392,0.00044,12.49438]
[1779541956844,23.84,74864.68,52.1,0.67285,0.00044,12.51066]
[1779541961880,23.85,74865.1,52.1,0.67302,0.00044,12.50808]
[1779541973963,23.85,74864.96,52.1,0.67292,0.00044,12.50955]
[1779541981012,23.85,74864.57,52.1,0.67273,0.00044,12.51244]
[1779541986047,23.86,74864.49,52.1,0.67268,0.00044,12.5132]
[1779541993096,23.86,74864.38,52.1,0.67261,0.00044,12.51427]
[1779541998131,23.86,74864.96,52.1,0.67285,0.00044,12.51067]
[1779542003166,23.86,74863.99,52.1,0.67241,0.00044,12.51729]
[1779542008205,23.87,74864.45,52.1,0.6726,0.00044,12.51449]
[1779542013240,23.87,74864.34,52.1,0.6726,0.00044,12.50882]
[1779542020264,23.87,74864.18,52.1,0.67252,0.00044,12.51008]
[1779542022484,23.87,74864.18,52.1,0.67251,0.00044,12.51023]
[1779542022585,23.87,74857.22,52.1,0.66946,0.00044,12.55584]
[1779542023310,23.87,74854.1,52.1,0.66809,0.00044,12.57607]
[1779542028346,23.88,74853.0,52.1,0.66759,0.00044,12.58334]
[1779542033381,23.88,74853.4,52.1,0.66775,0.00044,12.58099]
[1779542038416,23.88,74852.65,52.1,0.66741,0.00044,12.58602]
[1779542043450,23.88,74852.79,52.1,0.66746,0.00044,12.58531]
[1779542050505,23.88,74853.61,52.1,0.66781,0.00044,12.58018]
[1779542051511,23.88,74859.94,52.1,0.67058,0.00044,12.53921]
[1779542060612,23.89,74860.35,52.1,0.67073,0.00044,12.53707]
[1779542065647,23.89,74860.71,52.1,0.67087,0.00044,12.535]
[1779542075719,23.9,74860.71,52.1,0.6709,0.00044,12.52891]
[1779542082767,23.9,74860.66,52.1,0.67086,0.00044,12.52957]
[1779542093845,23.91,74860.8,52.1,0.67088,0.00044,12.52915]
[1779542104114,23.91,74860.8,52.1,0.67088,0.00044,12.52924]
[1779542104139,23.91,74860.8,52.1,0.67088,0.00044,12.52924]
[1779542104204,23.91,74860.8,52.1,0.67088,0.00044,12.52924]
[1779542104407,23.91,74860.8,52.1,0.67085,0.00044,12.52962]
[1779542104922,23.91,74865.18,52.1,0.67277,0.00044,12.5009]
[1779542105931,23.91,74869.2,52.1,0.67451,0.00043,12.47432]
[1779542108584,23.91,74869.88,52.1,0.67481,0.00043,12.46984]
[1779542108719,23.91,74869.88,52.1,0.67481,0.00043,12.46984]
[1779542108982,23.91,74870.14,52.1,0.67491,0.00043,12.46823]
[1779542109715,23.91,74870.14,52.1,0.67491,0.00043,12.46823]
[1779542109816,23.91,74872.46,52.1,0.67592,0.00043,12.45277]
[1779542110487,23.91,74872.46,52.1,0.67592,0.00043,12.45277]
[1779542110581,23.91,74891.29,52.1,0.68404,0.00043,12.32422]
[1779542111474,23.91,74891.29,52.1,0.68404,0.00043,12.32422]
[1779542111711,23.91,74891.29,52.1,0.68404,0.00043,12.32422]
[1779542111718,23.91,74891.29,52.1,0.68404,0.00043,12.32422]
[1779542111737,23.91,74895.41,52.1,0.6858,0.00043,12.29554]
[1779542112741,23.91,74908.13,52.1,0.69123,0.00042,12.20522]
[1779542112985,23.91,74908.13,52.1,0.69123,0.00042,12.20522]
[1779542113068,23.91,74918.88,52.1,0.69578,0.00042,12.12724]
[1779542113990,23.91,74915.08,52.1,0.69417,0.00042,12.15501]
[1779542114997,23.92,74911.1,52.1,0.69248,0.00042,12.18403]
[1779542116049,23.92,74911.1,52.1,0.69248,0.00042,12.18403]
[1779542116146,23.92,74913.54,52.1,0.6935,0.00042,12.16656]
[1779542117230,23.92,74913.54,52.1,0.6935,0.00042,12.16656]
[1779542117279,23.92,74913.54,52.1,0.6935,0.00042,12.16656]
[1779542117331,23.92,74917.92,52.1,0.69535,0.00042,12.13471]
[1779542118019,23.92,74923.19,52.1,0.69756,0.00042,12.09607]
[1779542120343,23.92,74923.49,52.1,0.69768,0.00042,12.094]
[1779542120445,23.92,74925.91,52.1,0.69869,0.00042,12.07622]
[1779542121454,23.92,74925.91,52.1,0.69869,0.00042,12.07622]
[1779542122046,23.92,74924.21,52.1,0.69796,0.00042,12.08915]
[1779542123208,23.92,74924.21,52.1,0.69796,0.00042,12.08915]
[1779542124673,23.92,74924.84,52.1,0.69822,0.00042,12.08456]
[1779542125067,23.93,74922.59,52.1,0.69726,0.00042,12.10136]
[1779542126195,23.93,74922.59,52.1,0.69726,0.00042,12.10136]
[1779542127081,23.93,74916.98,52.1,0.69488,0.00042,12.14274]
[1779542129144,23.93,74915.87,52.1,0.6944,0.00042,12.15099]
[1779542129253,23.93,74915.87,52.1,0.6944,0.00042,12.15099]
[1779542129354,23.93,74918.07,52.1,0.69533,0.00042,12.13504]
[1779542130102,23.93,74926.01,52.1,0.69867,0.00042,12.0766]
[1779542131782,23.93,74926.01,52.1,0.69867,0.00042,12.0766]
[1779542132244,23.93,74927.43,52.1,0.69934,0.00042,12.05937]
[1779542132340,23.93,74932.56,52.1,0.70148,0.00042,12.02117]
[1779542132920,23.93,74932.56,52.1,0.70148,0.00042,12.02117]
[1779542133138,23.93,74944.82,52.1,0.70658,0.00041,11.92831]
[1779542134240,23.93,74944.82,52.1,0.70658,0.00041,11.92831]
[1779542134706,23.93,74944.82,52.1,0.70658,0.00041,11.92831]
[1779542134755,23.93,74946.09,52.1,0.7071,0.00041,11.91875]
[1779542135736,23.93,74946.09,52.1,0.7071,0.00041,11.91875]
[1779542135745,23.93,74943.7,52.1,0.7061,0.00042,11.93723]
[1779542136240,23.93,74941.92,52.1,0.70536,0.00042,11.95089]
[1779542137099,23.93,74941.92,52.1,0.70536,0.00042,11.95089]
[1779542137179,23.93,74941.92,52.1,0.70536,0.00042,11.95089]
[1779542137451,23.93,74941.92,52.1,0.70536,0.00042,11.95089]
[1779542137729,23.94,74936.44,52.1,0.70307,0.00042,11.99249]
[1779542138178,23.94,74927.97,52.1,0.69953,0.00042,12.05605]
[1779542140472,23.94,74925.51,52.1,0.69849,0.00042,12.07433]
[1779542143214,23.94,74919.63,52.1,0.69601,0.00042,12.11785]
[1779542145228,23.94,74917.76,52.1,0.69521,0.00042,12.1317]
[1779542149258,23.94,74921.69,52.1,0.69684,0.00042,12.10332]
[1779542150265,23.94,74923.62,52.1,0.69765,0.00042,12.08921]
[1779542152366,23.94,74924.02,52.1,0.69781,0.00042,12.08638]
[1779542152491,23.94,74924.02,52.1,0.69781,0.00042,12.08638]
[1779542152666,23.94,74924.02,52.1,0.69781,0.00042,12.08638]
[1779542152888,23.94,74924.33,52.1,0.69793,0.00042,12.08421]
[1779542152893,23.94,74924.33,52.1,0.69793,0.00042,12.08421]
[1779542153597,23.94,74924.33,52.1,0.69793,0.00042,12.08421]
[1779542153668,23.95,74943.29,52.1,0.70585,0.00042,11.9419]
[1779542154638,23.95,74943.29,52.1,0.70585,0.00042,11.9419]
[1779542154701,23.95,74935.81,52.1,0.70273,0.00042,11.99874]
[1779542155301,23.95,74932.47,52.1,0.70133,0.00042,12.02396]
[1779542159329,23.95,74930.83,52.1,0.70062,0.00042,12.03654]
[1779542160893,23.95,74931.28,52.1,0.70081,0.00042,12.03326]
[1779542161118,23.95,74931.28,52.1,0.70081,0.00042,12.03326]
[1779542161344,23.95,74939.06,52.1,0.70405,0.00042,11.97479]
[1779542162324,23.95,74939.06,52.1,0.70405,0.00042,11.97479]
[1779542162351,23.95,74944.61,52.1,0.70635,0.00041,11.93268]
[1779542163358,23.95,74941.04,52.1,0.70486,0.00042,11.96005]
[1779542168098,23.96,74942.29,52.1,0.70536,0.00042,11.95097]
[1779542168347,23.96,74942.29,52.1,0.70536,0.00042,11.95097]
[1779542168394,23.96,74935.88,52.1,0.70268,0.00042,11.99971]
[1779542169228,23.96,74935.88,52.1,0.70268,0.00042,11.99971]
[1779542169328,23.96,74935.88,52.1,0.70268,0.00042,11.99971]
[1779542169401,23.96,74932.04,52.1,0.70107,0.00042,12.02857]
[1779542170409,23.96,74934.46,52.1,0.70208,0.00042,12.01041]
[1779542171833,23.96,74934.46,52.1,0.70208,0.00042,12.01041]
[1779542171877,23.96,74934.46,52.1,0.70208,0.00042,12.01041]
[1779542171416,23.96,74936.0,52.1,0.70273,0.00042,11.99882]
[1779542172002,23.96,74936.0,52.1,0.70273,0.00042,11.99882]
[1779542172055,23.96,74936.0,52.1,0.70273,0.00042,11.99882]
[1779542172423,23.96,74938.81,52.1,0.7039,0.00042,11.97762]
[1779542173430,23.96,74940.9,52.1,0.70477,0.00042,11.96177]
[1779542175180,23.96,74940.71,52.1,0.70469,0.00042,11.96322]
[1779542175447,23.96,74943.35,52.1,0.70578,0.00042,11.94314]
[1779542175947,23.96,74943.35,52.1,0.70578,0.00042,11.94314]
[1779542176452,23.96,74952.25,52.1,0.70946,0.00041,11.87483]
[1779542179473,23.96,74950.78,52.1,0.70884,0.00041,11.88645]
[1779542182393,23.96,74949.88,52.1,0.70847,0.00041,11.89337]
[1779542187529,23.96,74950.99,52.1,0.70894,0.00041,11.88459]
[1779542192564,23.96,74951.26,52.1,0.70914,0.00041,11.87553]
[1779542194517,23.96,74951.0,52.1,0.70903,0.00041,11.87756]
[1779542199613,23.96,74952.86,52.1,0.70979,0.00041,11.86334]
[1779542202634,23.96,74950.47,52.1,0.7088,0.00041,11.88189]
[1779542203733,23.96,74950.47,52.1,0.7088,0.00041,11.88189]
[1779542203815,23.96,74950.47,52.1,0.7088,0.00041,11.88189]
[1779542204648,23.96,74945.47,52.1,0.70673,0.00041,11.92037]
[1779542206655,23.96,74944.49,52.1,0.70632,0.00041,11.92787]
[1779542206788,23.96,74944.49,52.1,0.70632,0.00041,11.92787]
[1779542207675,23.96,74949.23,52.1,0.70829,0.00041,11.89153]
[1779542209762,23.96,74949.49,52.1,0.70839,0.00041,11.88956]
[1779542209888,23.96,74949.49,52.1,0.70839,0.00041,11.88956]
[1779542210879,23.96,74942.9,52.1,0.70566,0.00042,11.94012]
[1779542212683,23.96,74943.0,52.1,0.7057,0.00042,11.93935]
[1779542212710,23.96,74941.54,52.1,0.70509,0.00042,11.95046]
[1779542213717,23.96,74939.96,52.1,0.70444,0.00042,11.96245]
[1779542218822,23.96,74939.45,52.1,0.70423,0.00042,11.96623]
[1779542224794,23.96,74940.32,52.1,0.7046,0.00042,11.95954]
[1779542229829,23.96,74941.01,52.1,0.70488,0.00042,11.95429]
[1779542235293,23.96,74940.69,52.1,0.70475,0.00042,11.95672]
[1779542235726,23.96,74940.69,52.1,0.70475,0.00042,11.95672]
[1779542235871,23.96,74938.4,52.1,0.7038,0.00042,11.97407]
[1779542236878,23.96,74933.9,52.1,0.70192,0.00042,12.00803]
[1779542237885,23.96,74931.55,52.1,0.70093,0.00042,12.02568]
[1779542239899,23.96,74927.62,52.1,0.69928,0.00042,12.05501]
[1779542240031,23.96,74927.62,52.1,0.69928,0.00042,12.05501]
[1779542240906,23.96,74925.87,52.1,0.69855,0.00042,12.06799]
[1779542245941,23.96,74925.48,52.1,0.69837,0.00042,12.07117]
[1779542250977,23.96,74926.68,52.1,0.69885,0.00042,12.06262]
[1779542256014,23.97,74925.99,52.1,0.69862,0.00042,12.06133]
[1779542260042,23.97,74922.99,52.1,0.69734,0.00042,12.0838]
[1779542261049,23.97,74920.31,52.1,0.69621,0.00042,12.10356]
[1779542264070,23.97,74916.56,52.1,0.69462,0.00042,12.1311]
[1779542265077,23.97,74914.72,52.1,0.69384,0.00042,12.14456]
[1779542269106,23.97,74919.63,52.1,0.69589,0.00042,12.10907]
[1779542271119,23.98,74917.98,52.1,0.69519,0.00042,12.12131]
[1779542273135,23.98,74912.85,52.1,0.69301,0.00042,12.15876]
[1779542276156,23.98,74909.92,52.1,0.69175,0.00042,12.18022]
[1779542279643,23.98,74909.76,52.1,0.6917,0.00042,12.18099]
[1779542279815,23.98,74909.76,52.1,0.6917,0.00042,12.18099]
[1779542279917,23.98,74909.75,52.1,0.69171,0.00042,12.18093]
[1779542280184,23.98,74907.35,52.1,0.69069,0.00042,12.19814]
[1779542284559,23.97,74906.27,52.1,0.69027,0.00043,12.20522]
[1779542284947,23.97,74906.27,52.1,0.69027,0.00043,12.20522]
[1779542285219,23.97,74901.94,52.1,0.68844,0.00043,12.2357]
[1779542286949,23.97,74901.94,52.1,0.68844,0.00043,12.2357]
[1779542286226,23.97,74899.66,52.1,0.68748,0.00043,12.25164]
[1779542287233,23.96,74901.54,52.1,0.68829,0.00043,12.23815]
[1779542290955,23.96,74902.21,52.1,0.6886,0.00043,12.23302]
[1779542291263,23.96,74899.52,52.1,0.68748,0.00043,12.25168]
[1779542292175,23.96,74899.52,52.1,0.68748,0.00043,12.25168]
[1779542292270,23.96,74897.52,52.1,0.68663,0.00043,12.26556]
[1779542293277,23.95,74893.78,52.1,0.68504,0.00043,12.29156]
[1779542294600,23.95,74893.78,52.1,0.68504,0.00043,12.29156]
[1779542295291,23.95,74888.08,52.1,0.68262,0.00043,12.33069]
[1779542296298,23.95,74885.95,52.1,0.68172,0.00043,12.34523]
[1779542298313,23.95,74884.31,52.1,0.68103,0.00043,12.35618]
[1779542300327,23.94,74881.75,52.1,0.67994,0.00043,12.37336]
[1779542301334,23.94,74879.89,52.1,0.67915,0.00043,12.38584]
[1779542303348,23.94,74881.73,52.1,0.67997,0.00043,12.37294]
[1779542304628,23.94,74881.73,52.1,0.67997,0.00043,12.37294]
[1779542304758,23.94,74881.73,52.1,0.67997,0.00043,12.37294]
[1779542304833,23.94,74880.13,52.1,0.67929,0.00043,12.38366]
[1779542305690,23.94,74880.13,52.1,0.67929,0.00043,12.38366]
[1779542305791,23.94,74875.48,52.1,0.67729,0.00043,12.41494]
[1779542306084,23.94,74875.48,52.1,0.67729,0.00043,12.41494]
[1779542306369,23.93,74875.02,52.1,0.6771,0.00043,12.41783]
[1779542308159,23.93,74875.25,52.1,0.67721,0.00043,12.41607]
[1779542308170,23.93,74875.25,52.1,0.67721,0.00043,12.41607]
[1779542308383,23.93,74875.18,52.1,0.6772,0.00043,12.41634]
[1779542309710,23.93,74875.18,52.1,0.6772,0.00043,12.41634]
[1779542309740,23.93,74875.18,52.1,0.6772,0.00043,12.41634]
[1779542309758,23.93,74873.74,52.1,0.67658,0.00043,12.42581]
[1779542311404,23.92,74875.96,52.1,0.67765,0.00043,12.40377]
[1779542315432,23.92,74879.09,52.1,0.67905,0.00043,12.38177]
[1779542321474,23.91,74879.54,52.1,0.6793,0.00043,12.37793]
[1779542326508,23.9,74879.88,52.1,0.6795,0.00043,12.3747]
[1779542337588,23.89,74879.83,52.1,0.67957,0.00043,12.37354]
[1779542342623,23.88,74879.74,52.1,0.67957,0.00043,12.37359]
[1779542347658,23.87,74880.54,52.1,0.67996,0.00043,12.36732]
[1779542352698,23.87,74880.4,52.1,0.67996,0.00043,12.36742]
[1779542357734,23.86,74879.51,52.1,0.67962,0.00043,12.37263]
[1779542362769,23.85,74878.63,52.1,0.6793,0.00043,12.37776]
[1779542368811,23.84,74878.04,52.1,0.67911,0.00043,12.38072]
[1779542373845,23.83,74877.28,52.1,0.6789,0.00043,12.37838]
[1779542375035,23.83,74877.28,52.1,0.6789,0.00043,12.37838]
[1779542375045,23.83,74877.11,52.1,0.67883,0.00043,12.37942]
[1779542375130,23.83,74877.11,52.1,0.67883,0.00043,12.37942]
[1779542378881,23.83,74873.59,52.1,0.67733,0.00044,12.40286]
[1779542383916,23.82,74873.32,52.1,0.67726,0.00044,12.40403]
[1779542388402,23.82,74873.75,52.1,0.67747,0.00044,12.40061]
[1779542388444,23.82,74873.75,52.1,0.67747,0.00044,12.40061]
[1779542388951,23.82,74875.1,52.1,0.67807,0.00044,12.39133]
[1779542391972,23.81,74876.92,52.1,0.67888,0.00044,12.37859]
[1779542397007,23.81,74876.11,52.1,0.67857,0.00044,12.38356]
[1779542398596,23.81,74876.11,52.1,0.67857,0.00044,12.38356]
[1779542398632,23.81,74876.11,52.1,0.67857,0.00044,12.38356]
[1779542398721,23.81,74876.11,52.1,0.67857,0.00044,12.38356]
[1779542399020,23.81,74875.26,52.1,0.67821,0.00044,12.38912]
[1779542401807,23.8,74874.11,52.1,0.67772,0.00044,12.39669]
[1779542401824,23.8,74874.11,52.1,0.67772,0.00044,12.39669]
[1779542402051,23.8,74874.08,52.1,0.67772,0.00044,12.39677]
[1779542408093,23.8,74874.52,52.1,0.67796,0.00044,12.39306]
[1779542413128,23.79,74876.19,52.1,0.67872,0.00044,12.38111]
[1779542420177,23.78,74876.21,52.1,0.67878,0.00044,12.38022]
[1779542425212,23.78,74877.57,52.1,0.6794,0.00044,12.37041]
[1779542431254,23.77,74878.12,52.1,0.67975,0.00044,12.35937]
[1779542432261,23.77,74879.81,52.1,0.68049,0.00044,12.34765]
[1779542435363,23.77,74879.84,52.1,0.68051,0.00044,12.34736]
[1779542436148,23.77,74879.84,52.1,0.68051,0.00044,12.34736]
[1779542437161,23.77,74888.92,52.1,0.68448,0.00043,12.28378]
[1779542437296,23.77,74893.47,52.1,0.68644,0.00043,12.2517]
[1779542439311,23.77,74893.86,52.1,0.68663,0.00043,12.24869]
[1779542440317,23.77,74895.4,52.1,0.6873,0.00043,12.23764]
[1779542443674,23.76,74895.91,52.1,0.68753,0.00043,12.23379]
[1779542449380,23.76,74896.17,52.1,0.68768,0.00043,12.23124]
[1779542450388,23.76,74898.71,52.1,0.68878,0.00043,12.21299]
[1779542451397,23.76,74901.29,52.1,0.6899,0.00043,12.19429]
[1779542452403,23.75,74904.77,52.1,0.6914,0.00043,12.16905]
[1779542456783,23.75,74907.88,52.1,0.69275,0.00043,12.14612]
[1779542458446,23.75,74909.31,52.1,0.69338,0.00043,12.13548]
[1779542461077,23.75,74909.31,52.1,0.69338,0.00043,12.13548]
[1779542462477,23.75,74911.82,52.1,0.69448,0.00043,12.11654]
[1779542463593,23.75,74911.82,52.1,0.69448,0.00043,12.11654]
[1779542463635,23.75,74911.92,52.1,0.69453,0.00043,12.11566]
[1779542465599,23.74,74912.68,52.1,0.69487,0.00043,12.1099]
[1779542465700,23.74,74912.68,52.1,0.69487,0.00043,12.1099]
[1779542465722,23.74,74911.55,52.1,0.69439,0.00043,12.11804]
[1779542467514,23.74,74909.78,52.1,0.69365,0.00043,12.13074]
[1779542470349,23.74,74909.78,52.1,0.69366,0.00043,12.13054]
[1779542471113,23.74,74909.78,52.1,0.69366,0.00043,12.13054]
[1779542471214,23.74,74909.72,52.1,0.69364,0.00043,12.13088]
[1779542473558,23.74,74912.24,52.1,0.69473,0.00043,12.11222]
[1779542474565,23.74,74916.79,52.1,0.69668,0.00043,12.07839]
[1779542479600,23.73,74917.16,52.1,0.69687,0.00043,12.07517]
[1779542482415,23.73,74917.41,52.1,0.69699,0.00043,12.07312]
[1779542482621,23.73,74920.59,52.1,0.69834,0.00042,12.04933]
[1779542483628,23.73,74924.7,52.1,0.70009,0.00042,12.01843]
[1779542486156,23.73,74926.12,52.1,0.7007,0.00042,12.00769]
[1779542486215,23.73,74929.7,52.1,0.70221,0.00042,11.98052]
[1779542486649,23.73,74935.06,52.1,0.70448,0.00042,11.93954]
[1779542488742,23.73,74934.52,52.1,0.70426,0.00042,11.94361]
[1779542488815,23.73,74933.03,52.1,0.70363,0.00042,11.95493]
[1779542489711,23.73,74933.03,52.1,0.70363,0.00042,11.95493]
[1779542490677,23.72,74934.67,52.1,0.70433,0.00042,11.94219]
[1779542493970,23.7,74937.66,52.1,0.70586,0.00042,11.9089]
[1779542494705,23.7,74943.0,52.1,0.70811,0.00042,11.86732]
[1779542495712,23.7,74944.92,52.1,0.70893,0.00042,11.85211]
[1779542500747,23.62,74943.94,52.1,0.70912,0.00042,11.8484]
[1779542501735,23.62,74943.94,52.1,0.70912,0.00042,11.8484]
[1779542501870,23.62,74943.94,52.1,0.70912,0.00042,11.8484]
[1779542502233,23.62,74944.63,52.1,0.70944,0.00042,11.84231]
[1779542502765,23.61,74947.99,52.1,0.71092,0.00042,11.81464]
[1779542506793,23.61,74949.5,52.1,0.71157,0.00042,11.80231]
[1779542510149,23.6,74950.89,52.1,0.71216,0.00042,11.79102]
[1779542510823,23.6,74955.19,52.1,0.71396,0.00042,11.75672]
[1779542515858,23.59,74956.08,52.1,0.71444,0.00042,11.74744]
[1779542516866,23.59,74957.44,52.1,0.71501,0.00042,11.73657]
[1779542517873,23.59,74959.16,52.1,0.71572,0.00042,11.72279]
[1779542518880,23.59,74957.42,52.1,0.715,0.00042,11.7368]
[1779542520516,23.59,74956.87,52.1,0.71477,0.00042,11.74124]
[1779542520573,23.59,74956.87,52.1,0.71477,0.00042,11.74124]
[1779542520620,23.59,74956.87,52.1,0.71477,0.00042,11.74124]
[1779542520716,23.59,74956.87,52.1,0.71477,0.00042,11.74124]
[1779542520723,23.59,74956.87,52.1,0.71477,0.00042,11.74124]
[1779542520895,23.59,74956.65,52.1,0.71467,0.00042,11.74303]
[1779542521486,23.59,74956.65,52.1,0.71467,0.00042,11.74303]
[1779542521901,23.59,74953.08,52.1,0.71318,0.00042,11.77169]
[1779542524903,23.59,74953.12,52.1,0.71317,0.00042,11.77176]
[1779542524922,23.6,74952.72,52.1,0.713,0.00042,11.77514]
[1779542525929,23.6,74942.02,52.1,0.7085,0.00042,11.85986]
[1779542526936,23.6,74938.37,52.1,0.70695,0.00042,11.88853]
[1779542527943,23.6,74936.55,52.1,0.70617,0.00042,11.90283]
[1779542532978,23.61,74937.59,52.1,0.70657,0.00042,11.89564]
[1779542539020,23.61,74938.27,52.1,0.70679,0.00042,11.89157]
[1779542540027,23.62,74939.75,52.1,0.7074,0.00042,11.88028]
[1779542542037,23.62,74939.72,52.1,0.70737,0.00042,11.88075]
[1779542542138,23.62,74939.72,52.1,0.70736,0.00042,11.88098]
[1779542548083,23.63,74942.82,52.1,0.70859,0.00042,11.85828]
[1779542552111,23.64,74947.09,52.1,0.7104,0.00042,11.81902]
[1779542553118,23.64,74950.43,52.1,0.71179,0.00042,11.79289]
[1779542558153,23.65,74950.27,52.1,0.71166,0.00042,11.79534]
[1779542561174,23.65,74945.28,52.1,0.70954,0.00042,11.8353]
[1779542562181,23.65,74943.69,52.1,0.70886,0.00042,11.84793]
[1779542563188,23.65,74942.0,52.1,0.70814,0.00042,11.86129]
[1779542568223,23.66,74942.09,52.1,0.70814,0.00042,11.86136]
[1779542573258,23.66,74941.3,52.1,0.70776,0.00042,11.86834]
[1779542578293,23.67,74941.62,52.1,0.70785,0.00042,11.86669]
[1779542583328,23.68,74943.56,52.1,0.70862,0.00042,11.85253]
[1779542594338,23.69,74941.85,52.1,0.70779,0.00042,11.86785]
[1779542594409,23.69,74941.85,52.1,0.70778,0.00042,11.86804]
[1779542595412,23.69,74936.08,52.1,0.70535,0.00042,11.91285]
[1779542598261,23.69,74935.46,52.1,0.70507,0.00042,11.91789]
[1779542600447,23.73,74929.09,52.1,0.70213,0.00042,11.97128]
[1779542605482,23.79,74928.03,52.1,0.70117,0.00042,11.98867]
[1779542606474,23.79,74928.03,52.1,0.70117,0.00042,11.98867]
[1779542614306,23.85,74928.03,52.1,0.70072,0.00042,11.99684]
[1779542613538,23.86,74926.62,52.1,0.70016,0.00042,12.00134]
[1779542614545,23.88,74922.14,52.1,0.69809,0.00042,12.03792]
[1779542618003,23.92,74921.42,52.1,0.6975,0.00042,12.04836]
[1779542618105,23.92,74921.44,52.1,0.6975,0.00042,12.04846]
[1779542623608,23.93,74920.06,52.1,0.69683,0.00042,12.06004]
[1779542625622,23.94,74917.82,52.1,0.69586,0.00042,12.07694]
[1779542628648,23.94,74915.71,52.1,0.69494,0.00042,12.09279]
[1779542631810,23.97,74915.68,52.1,0.69471,0.00042,12.09694]
[1779542632365,23.97,74915.68,52.1,0.69471,0.00042,12.09694]
[1779542632680,23.99,74918.94,52.1,0.69599,0.00042,12.07486]
[1779542636708,23.99,74916.5,52.1,0.69492,0.00042,12.0933]
[1779542641744,24.0,74916.81,52.1,0.69501,0.00042,12.09178]
[1779542646778,24.0,74916.23,52.1,0.69473,0.00042,12.09669]
[1779542649799,24.0,74918.38,52.1,0.69561,0.00042,12.08143]
[1779542650568,24.0,74918.38,52.1,0.69561,0.00042,12.08143]
[1779542656847,24.01,74919.37,52.1,0.69597,0.00042,12.07522]
[1779542668932,24.03,74918.72,52.1,0.6956,0.00042,12.08165]
[1779542673968,24.03,74918.65,52.1,0.69562,0.00042,12.07601]
[1779542679003,24.04,74919.57,52.1,0.69597,0.00042,12.06995]
[1779542684039,24.04,74919.13,52.1,0.69574,0.00042,12.07383]
[1779542690081,24.05,74919.13,52.1,0.6957,0.00042,12.07458]
[1779542696123,24.05,74918.76,52.1,0.6955,0.00042,12.07799]
[1779542701158,24.06,74918.46,52.1,0.69534,0.00042,12.08075]
[1779542709214,24.06,74919.11,52.1,0.69557,0.00042,12.07693]
[1779542717510,24.07,74918.84,52.1,0.69543,0.00042,12.07923]
[1779542723312,24.08,74919.66,52.1,0.69571,0.00042,12.07446]
[1779542723643,24.08,74919.66,52.1,0.69571,0.00042,12.07446]
[1779542733382,24.08,74920.23,52.1,0.69597,0.00042,12.06464]
[1779542738417,24.09,74920.89,52.1,0.69621,0.00042,12.06043]
[1779542743452,24.09,74920.97,52.1,0.69621,0.00042,12.06044]
[1779542749494,24.1,74922.72,52.1,0.69691,0.00042,12.04839]
[1779542750501,24.1,74924.47,52.1,0.69763,0.00042,12.03571]
[1779542759564,24.11,74922.72,52.1,0.69683,0.00042,12.04979]
[1779542760571,24.11,74920.04,52.1,0.69569,0.00042,12.06946]
[1779542761567,24.11,74920.04,52.1,0.69569,0.00042,12.06946]
[1779542769636,24.12,74920.05,52.1,0.69564,0.00042,12.07045]
[1779542774671,24.12,74920.35,52.1,0.69573,0.00042,12.06886]
[1779542779650,24.12,74920.38,52.1,0.69573,0.00042,12.06877]
[1779542783010,24.13,74921.33,52.1,0.69609,0.00042,12.06258]
[1779542783197,24.13,74921.33,52.1,0.69609,0.00042,12.06258]
[1779542783734,24.13,74917.13,52.1,0.6943,0.00042,12.09342]
[1779542784741,24.13,74915.05,52.1,0.69342,0.00042,12.10852]
[1779542789776,24.14,74915.4,52.1,0.69354,0.00042,12.10651]
[1779542794812,24.14,74915.32,52.1,0.69356,0.00042,12.10075]
[1779542796506,24.14,74915.32,52.1,0.69356,0.00042,12.10075]
[1779542805889,24.15,74912.11,52.1,0.69214,0.00042,12.12479]
[1779542808200,24.15,74912.34,52.1,0.69224,0.00042,12.12322]
[1779542809917,24.15,74910.09,52.1,0.69127,0.00042,12.13954]
[1779542814952,24.16,74910.94,52.1,0.69159,0.00042,12.13408]
[1779542819987,24.16,74909.65,52.1,0.69101,0.00042,12.14393]
[1779542825022,24.17,74910.39,52.1,0.69128,0.00042,12.13943]
[1779542828073,24.17,74910.78,52.1,0.69143,0.00042,12.13697]
[1779542829050,24.17,74912.42,52.1,0.6921,0.00042,12.12553]
[1779542838114,24.18,74913.45,52.1,0.69246,0.00042,12.11945]
[1779542848184,24.2,74913.45,52.1,0.69238,0.00042,12.12095]
[1779542850199,24.2,74916.35,52.1,0.69358,0.00042,12.10049]
[1779542851432,24.2,74916.35,52.1,0.69358,0.00042,12.10049]
[1779542857249,24.21,74916.9,52.1,0.69381,0.00042,12.09119]
[1779542861553,24.21,74916.88,52.1,0.69378,0.00042,12.09161]
[1779542861593,24.21,74916.88,52.1,0.69378,0.00042,12.09161]
[1779542861656,24.21,74916.88,52.1,0.69378,0.00042,12.09161]
[1779542862460,24.21,74916.88,52.1,0.69378,0.00042,12.09161]
[1779542862544,24.22,74902.04,52.1,0.68745,0.00042,12.19776]
[1779542862735,24.22,74902.04,52.1,0.68745,0.00042,12.19776]
[1779542863291,24.22,74897.25,52.1,0.6854,0.00043,12.23128]
[1779542868477,24.23,74895.91,52.1,0.68479,0.00043,12.24131]
[1779542874368,24.24,74895.9,52.1,0.6847,0.00043,12.24277]
[1779542879403,24.25,74896.4,52.1,0.68484,0.00043,12.2405]
[1779542884438,24.26,74896.4,52.1,0.68477,0.00043,12.24171]
[1779542890480,24.28,74898.37,52.1,0.68552,0.00042,12.22958]
[1779542892493,24.28,74902.87,52.1,0.68739,0.00042,12.19895]
[1779542893984,24.28,74903.74,52.1,0.68774,0.00042,12.1932]
[1779542899543,24.3,74905.01,52.1,0.68816,0.00042,12.18623]
[1779542906592,24.32,74905.16,52.1,0.6881,0.00042,12.18739]
[1779542911627,24.33,74906.04,52.1,0.68846,0.00042,12.17599]
[1779542919683,24.35,74906.35,52.1,0.68845,0.00042,12.17622]
[1779542924718,24.36,74906.1,52.1,0.68825,0.00042,12.17942]
[1779542929753,24.38,74906.17,52.1,0.6882,0.00042,12.18037]
[1779542935403,24.38,74906.22,52.1,0.68817,0.00042,12.18088]
[1779542935410,24.38,74906.22,52.1,0.68817,0.00042,12.18088]
[1779542935796,24.39,74910.34,52.1,0.68985,0.00042,12.15298]
[1779542936804,24.39,74913.71,52.1,0.69125,0.00042,12.12959]
[1779542938818,24.4,74917.07,52.1,0.69262,0.00042,12.10649]
[1779542943855,24.41,74916.58,52.1,0.69231,0.00042,12.11174]
[1779542951910,24.44,74916.7,52.1,0.6922,0.00042,12.11363]
[1779542955339,24.44,74916.99,52.1,0.69229,0.00042,12.11211]
[1779542956415,24.44,74916.99,52.1,0.69228,0.00042,12.11238]
[1779542961980,24.46,74916.11,52.1,0.69179,0.00042,12.1206]
[1779542967017,24.47,74916.08,52.1,0.6917,0.00042,12.12222]
[1779542973061,24.48,74917.41,52.1,0.69223,0.00042,12.10771]
[1779542978097,24.5,74917.07,52.1,0.69201,0.00042,12.11151]
[1779542985146,24.51,74917.15,52.1,0.69193,0.00042,12.11286]
[1779542990181,24.52,74917.01,52.1,0.6918,0.00042,12.11519]
[1779542995216,24.53,74917.0,52.1,0.69172,0.00042,12.11659]
[1779543000259,24.54,74918.53,52.1,0.69228,0.00042,12.10715]
[1779543003281,24.55,74920.06,52.1,0.69287,0.00042,12.09714]
[1779543005640,24.55,74930.27,52.1,0.69707,0.00041,12.02503]
[1779543006302,24.56,74932.91,52.1,0.69814,0.00041,12.00638]
[1779543006940,24.56,74932.91,52.1,0.69814,0.00041,12.00638]
[1779543007309,24.56,74935.71,52.1,0.69927,0.00041,11.9865]
[1779543010641,24.57,74937.31,52.1,0.69989,0.00041,11.97566]
[1779543011337,24.57,74941.29,52.1,0.70148,0.00041,11.9475]
[1779543012344,24.58,74943.28,52.1,0.70227,0.00041,11.93337]
[1779543017450,24.59,74943.42,52.1,0.70224,0.00041,11.93392]
[1779543022789,24.6,74943.24,52.1,0.70207,0.00041,11.93695]
[1779543023421,24.6,74934.64,52.1,0.69851,0.00041,12.00006]
[1779543024629,24.6,74934.64,52.1,0.69851,0.00041,12.00006]
[1779543024730,24.61,74929.31,52.1,0.6963,0.00041,12.03859]
[1779543025439,24.61,74938.67,52.1,0.70013,0.00041,11.9715]
[1779543027453,24.61,74940.39,52.1,0.7008,0.00041,11.95969]
[1779543028460,24.62,74944.64,52.1,0.70252,0.00041,11.92903]
[1779543029467,24.62,74946.34,52.1,0.70319,0.00041,11.91693]
[1779543034502,24.63,74947.48,52.1,0.70364,0.00041,11.90361]
[1779543036620,24.64,74947.55,52.1,0.70364,0.00041,11.90349]
[1779543037524,24.64,74942.08,52.1,0.70137,0.00041,11.94421]
[1779543038246,24.64,74942.08,52.1,0.70137,0.00041,11.94421]
[1779543038531,24.64,74943.87,52.1,0.70209,0.00041,11.93144]
[1779543039538,24.65,74945.83,52.1,0.70287,0.00041,11.91741]
[1779543045580,24.66,74946.31,52.1,0.70296,0.00041,11.91591]
[1779543050615,24.67,74945.18,52.1,0.7024,0.00041,11.9259]
[1779543053636,24.68,74946.79,52.1,0.703,0.00041,11.91516]
[1779543053805,24.68,74946.79,52.1,0.703,0.00041,11.91516]
[1779543054643,24.68,74944.11,52.1,0.70189,0.00041,11.93507]
[1779543055026,24.68,74944.11,52.1,0.70189,0.00041,11.93507]
[1779543055651,24.69,74948.4,52.1,0.70362,0.00041,11.90406]
[1779543059679,24.7,74952.2,52.1,0.70508,0.00041,11.87758]
[1779543060686,24.7,74954.78,52.1,0.70611,0.00041,11.85887]
[1779543065496,24.71,74954.46,52.1,0.70594,0.00041,11.86196]
[1779543065663,24.71,74954.46,52.1,0.70594,0.00041,11.86196]
[1779543071763,24.73,74957.37,52.1,0.70695,0.0004,11.84358]
[1779543077497,24.74,74958.65,52.1,0.70739,0.0004,11.83547]
[1779543078350,24.74,74958.65,52.1,0.70736,0.0004,11.83614]
[1779543078600,24.74,74958.65,52.1,0.70736,0.0004,11.83614]
[1779543078812,24.75,74956.26,52.1,0.70638,0.0004,11.85418]
[1779543079819,24.75,74951.34,52.1,0.70437,0.00041,11.89075]
[1779543081455,24.75,74950.6,52.1,0.70405,0.00041,11.89649]
[1779543082590,24.76,74948.55,52.1,0.70318,0.00041,11.91211]
[1779543087785,24.76,74947.64,52.1,0.70278,0.00041,11.91936]
[1779543092910,24.78,74930.73,52.1,0.69582,0.00041,12.0363]
[1779543094530,24.78,74930.73,52.1,0.69582,0.00041,12.0363]
[1779543094631,24.78,74925.04,52.1,0.69345,0.00041,12.07695]
[1779543094882,24.78,74925.04,52.1,0.69345,0.00041,12.07695]
[1779543095159,24.78,74925.04,52.1,0.69345,0.00041,12.07695]
[1779543095660,24.78,74925.04,52.1,0.69345,0.00041,12.07695]
[1779543095762,24.79,74922.22,52.1,0.69227,0.00041,12.09693]
[1779543096007,24.79,74922.22,52.1,0.69227,0.00041,12.09693]
[1779543096340,24.79,74922.22,52.1,0.69227,0.00041,12.09693]
[1779543096560,24.79,74922.22,52.1,0.69227,0.00041,12.09693]
[1779543096660,24.79,74918.01,52.1,0.69052,0.00041,12.12643]
[1779543096938,24.79,74915.04,52.1,0.68929,0.00041,12.1469]
[1779543097945,24.79,74918.91,52.1,0.69087,0.00041,12.12046]
[1779543100966,24.8,74915.6,52.1,0.68946,0.00041,12.14406]
[1779543102672,24.8,74915.6,52.1,0.68946,0.00041,12.14406]
[1779543102709,24.8,74912.28,52.1,0.68806,0.00041,12.16729]
[1779543104100,24.8,74912.17,52.1,0.68801,0.00041,12.16805]
[1779543104542,24.8,74912.17,52.1,0.68801,0.00041,12.16805]
[1779543104574,24.8,74912.17,52.1,0.68801,0.00041,12.16805]
[1779543105038,24.8,74912.74,52.1,0.68822,0.00041,12.16458]
[1779543105410,24.8,74912.74,52.1,0.68822,0.00041,12.16458]
[1779543105538,24.8,74912.74,52.1,0.68822,0.00041,12.16458]
[1779543105639,24.81,74902.33,52.1,0.68387,0.00042,12.23539]
[1779543106038,24.81,74902.33,52.1,0.68387,0.00042,12.23539]
[1779543106039,24.81,74902.33,52.1,0.68387,0.00042,12.23539]
[1779543107011,24.81,74905.1,52.1,0.68501,0.00042,12.21698]
[1779543108061,24.81,74905.1,52.1,0.68501,0.00042,12.21698]
[1779543108251,24.81,74907.71,52.1,0.68607,0.00042,12.19985]
[1779543109025,24.81,74910.54,52.1,0.68725,0.00041,12.18065]
[1779543115068,24.97,74911.31,52.1,0.68649,0.00041,12.19346]
[1779543119096,25.05,74907.58,52.1,0.68442,0.00041,12.22728]
[1779543120257,25.05,74907.58,52.1,0.68442,0.00041,12.22728]
[1779543120643,25.05,74907.58,52.1,0.68442,0.00041,12.22728]
[1779543121048,25.05,74907.83,52.1,0.68451,0.00041,12.22581]
[1779543121057,25.05,74907.83,52.1,0.68451,0.00041,12.22581]
[1779543121558,25.05,74907.83,52.1,0.68451,0.00041,12.22581]
[1779543121659,25.06,74903.55,52.1,0.68273,0.00041,12.25437]
[1779543122118,25.06,74907.85,52.1,0.68449,0.00041,12.22608]
[1779543126565,25.06,74907.46,52.1,0.68428,0.00041,12.22943]
[1779543127127,25.07,74906.81,52.1,0.684,0.00041,12.23399]
[1779543128638,25.07,74906.68,52.1,0.68393,0.00041,12.2351]
[1779543128663,25.07,74898.48,52.1,0.68053,0.00041,12.28927]
[1779543129064,25.07,74898.48,52.1,0.68053,0.00041,12.28927]
[1779543129168,25.07,74901.8,52.1,0.68189,0.00041,12.26774]
[1779543130066,25.07,74901.8,52.1,0.68189,0.00041,12.26774]
[1779543130066,25.07,74901.8,52.1,0.68189,0.00041,12.26774]
[1779543130188,25.07,74901.8,52.1,0.68189,0.00041,12.26774]
[1779543130569,25.07,74901.8,52.1,0.68189,0.00041,12.26774]
[1779543130660,25.08,74908.76,52.1,0.68475,0.00041,12.22196]
[1779543131182,25.08,74911.65,52.1,0.68592,0.00041,12.20294]
[1779543136225,25.13,74911.66,52.1,0.68555,0.00041,12.20923]
[1779543138946,25.14,74911.82,52.1,0.68558,0.00041,12.20871]
[1779543145288,25.16,74911.16,52.1,0.6852,0.00041,12.21488]
[1779543146467,25.16,74911.16,52.1,0.6852,0.00041,12.21488]
[1779543146592,25.16,74911.16,52.1,0.6852,0.00041,12.21488]
[1779543146643,25.16,74911.16,52.1,0.6852,0.00041,12.21488]
[1779543147091,25.16,74911.49,52.1,0.68532,0.00041,12.21293]
[1779543147302,25.16,74906.17,52.1,0.68312,0.00041,12.24836]
[1779543148093,25.16,74906.17,52.1,0.68312,0.00041,12.24836]
[1779543148309,25.16,74904.16,52.1,0.68228,0.00041,12.26176]
[1779543149153,25.16,74904.16,52.1,0.68228,0.00041,12.26176]
[1779543149400,25.16,74904.16,52.1,0.68228,0.00041,12.26176]
[1779543149410,25.16,74904.16,52.1,0.68228,0.00041,12.26176]
[1779543149687,25.16,74904.16,52.1,0.68228,0.00041,12.26176]
[1779543150096,25.16,74902.56,52.1,0.68161,0.00041,12.27242]
[1779543150323,25.17,74909.26,52.1,0.68436,0.00041,12.22852]
[1779543151004,25.17,74909.26,52.1,0.68436,0.00041,12.22852]
[1779543151330,25.17,74912.35,52.1,0.68569,0.00041,12.20143]
[1779543153344,25.17,74910.68,52.1,0.68498,0.00041,12.21295]
[1779543154600,25.17,74910.68,52.1,0.68498,0.00041,12.21295]
[1779543154702,25.17,74908.84,52.1,0.68421,0.00041,12.22533]
[1779543157372,25.18,74906.36,52.1,0.68316,0.00041,12.24226]
[1779543158605,25.18,74906.36,52.1,0.68316,0.00041,12.24226]
[1779543160329,25.18,74904.06,52.1,0.68219,0.00041,12.25769]
[1779543160766,25.18,74904.06,52.1,0.68219,0.00041,12.25769]
[1779543160860,25.18,74907.05,52.1,0.68341,0.00041,12.23821]
[1779543160922,25.18,74907.05,52.1,0.68341,0.00041,12.23821]
[1779543161068,25.18,74907.05,52.1,0.68341,0.00041,12.23821]
[1779543161119,25.18,74907.05,52.1,0.68341,0.00041,12.23821]
[1779543161119,25.18,74907.05,52.1,0.68341,0.00041,12.23821]
[1779543161350,25.18,74907.05,52.1,0.68341,0.00041,12.23821]
[1779543161400,25.18,74897.26,52.1,0.67936,0.00041,12.30228]
[1779543162324,25.18,74897.26,52.1,0.67936,0.00041,12.30228]
[1779543162407,25.19,74892.05,52.1,0.67719,0.00041,12.33593]
[1779543167645,25.19,74890.89,52.1,0.67667,0.00041,12.34402]
[1779543167668,25.19,74890.89,52.1,0.67667,0.00041,12.34402]
[1779543167854,25.2,74890.91,52.1,0.67666,0.00041,12.34407]
[1779543168449,25.2,74884.93,52.1,0.67417,0.00042,12.38208]
[1779543169456,25.2,74881.41,52.1,0.67269,0.00042,12.40427]
[1779543174491,25.21,74880.58,52.1,0.6723,0.00042,12.41014]
[1779543179526,25.21,74879.86,52.1,0.67196,0.00042,12.41532]
[1779543180925,25.21,74879.86,52.1,0.67196,0.00042,12.41532]
[1779543181038,25.21,74879.71,52.1,0.67189,0.00042,12.41639]
[1779543181385,25.21,74879.71,52.1,0.67189,0.00042,12.41639]
[1779543181872,25.21,74879.71,52.1,0.67189,0.00042,12.41639]
[1779543181921,25.21,74876.71,52.1,0.67063,0.00042,12.43503]
[1779543182129,25.21,74876.71,52.1,0.67063,0.00042,12.43503]
[1779543182163,25.21,74876.71,52.1,0.67063,0.00042,12.43503]
[1779543182876,25.21,74876.71,52.1,0.67063,0.00042,12.43503]
[1779543183554,25.22,74877.07,52.1,0.67076,0.00042,12.43304]
[1779543188590,25.22,74877.06,52.1,0.67072,0.00042,12.43379]
[1779543191613,25.23,74871.51,52.1,0.66837,0.00042,12.46827]
[1779543196631,25.23,74871.42,52.1,0.6683,0.00042,12.46928]
[1779543197657,25.24,74868.82,52.1,0.66719,0.00042,12.4853]
[1779543198415,25.24,74868.82,52.1,0.66719,0.00042,12.4853]
[1779543198664,25.24,74869.26,52.1,0.66737,0.00042,12.48274]
[1779543201429,25.24,74870.13,52.1,0.66772,0.00042,12.47767]
[1779543201519,25.24,74870.13,52.1,0.66772,0.00042,12.47767]
[1779543201925,25.24,74870.13,52.1,0.66772,0.00042,12.47767]
[1779543201941,25.24,74875.57,52.1,0.66999,0.00042,12.44455]
[1779543202692,25.24,74880.24,52.1,0.67193,0.00042,12.41585]
[1779543205713,25.25,74876.53,52.1,0.67035,0.00042,12.43927]
[1779543212762,25.26,74876.49,52.1,0.67034,0.00042,12.43381]
[1779543220411,25.27,74876.46,52.1,0.67027,0.00042,12.43476]
[1779543220450,25.27,74876.46,52.1,0.67027,0.00042,12.43476]
[1779543220832,25.27,74876.46,52.1,0.67027,0.00042,12.43476]
[1779543220882,25.27,74883.15,52.1,0.67301,0.00042,12.39409]
[1779543221825,25.28,74889.69,52.1,0.67571,0.00041,12.35323]
[1779543226860,25.29,74890.68,52.1,0.67605,0.00041,12.34805]
[1779543229881,25.29,74893.95,52.1,0.67736,0.00041,12.32796]
[1779543230580,25.29,74893.95,52.1,0.67736,0.00041,12.32796]
[1779543230652,25.29,74893.95,52.1,0.67736,0.00041,12.32796]
[1779543230888,25.3,74901.48,52.1,0.68045,0.00041,12.27983]
[1779543231201,25.3,74901.48,52.1,0.68045,0.00041,12.27983]
[1779543231895,25.3,74908.98,52.1,0.68352,0.00041,12.23124]
[1779543232902,25.3,74910.8,52.1,0.68425,0.00041,12.21956]
[1779543237937,25.31,74911.82,52.1,0.6846,0.00041,12.21397]
[1779543242975,25.32,74912.05,52.1,0.68464,0.00041,12.21334]
[1779543243982,25.32,74913.96,52.1,0.68541,0.00041,12.20091]
[1779543248501,25.32,74914.05,52.1,0.68543,0.00041,12.20059]
[1779543249224,25.33,74913.91,52.1,0.68534,0.00041,12.20193]
[1779543249325,25.33,74906.56,52.1,0.68233,0.00041,12.25026]
[1779543250025,25.33,74901.17,52.1,0.68012,0.00041,12.28518]
[1779543252313,25.33,74900.44,52.1,0.67981,0.00041,12.28998]
[1779543260095,25.34,74899.99,52.1,0.67957,0.00041,12.29377]
[1779543263116,25.34,74897.77,52.1,0.67864,0.00041,12.30832]
[1779543268154,25.35,74898.22,52.1,0.67879,0.00041,12.30595]
[1779543274196,25.35,74897.97,52.1,0.67872,0.00041,12.30145]
[1779543279232,25.36,74897.84,52.1,0.67863,0.00041,12.30295]
[1779543284266,25.36,74897.42,52.1,0.67842,0.00041,12.3062]
[1779543288791,25.37,74897.41,52.1,0.67839,0.00041,12.30661]
[1779543288850,25.37,74897.41,52.1,0.67839,0.00041,12.30661]
[1779543288951,25.37,74897.41,52.1,0.67839,0.00041,12.30672]
[1779543289303,25.37,74890.02,52.1,0.67533,0.00041,12.35362]
[1779543295193,25.37,74889.9,52.1,0.67527,0.00041,12.35465]
[1779543296352,25.38,74886.49,52.1,0.67384,0.00041,12.37622]
[1779543301387,25.38,74885.21,52.1,0.67328,0.00041,12.38465]
[1779543302140,25.38,74885.21,52.1,0.67328,0.00041,12.38465]
[1779543302177,25.38,74885.21,52.1,0.67328,0.00041,12.38465]
[1779543302718,25.38,74885.21,52.1,0.67328,0.00041,12.38465]
[1779543302730,25.38,74872.06,52.1,0.66781,0.00042,12.46538]
[1779543303402,25.38,74865.07,52.1,0.66489,0.00042,12.50739]
[1779543305416,25.38,74861.56,52.1,0.6634,0.00042,12.52834]
[1779543307306,25.39,74860.08,52.1,0.66278,0.00042,12.53713]
[1779543307838,25.39,74858.14,52.1,0.66196,0.00042,12.5486]
[1779543311060,25.39,74857.47,52.1,0.66167,0.00042,12.55269]
[1779543310451,25.39,74855.47,52.1,0.66082,0.00042,12.56443]
[1779543311136,25.39,74855.47,52.1,0.66082,0.00042,12.56443]
[1779543311458,25.39,74863.65,52.1,0.66425,0.00042,12.51646]
[1779543312465,25.39,74867.34,52.1,0.66578,0.00042,12.49459]
[1779543313088,25.39,74867.34,52.1,0.66578,0.00042,12.49459]
[1779543313472,25.39,74863.87,52.1,0.66433,0.00042,12.51531]
[1779543314479,25.39,74860.72,52.1,0.663,0.00042,12.53399]
[1779543317500,25.4,74857.82,52.1,0.66177,0.00042,12.55119]
[1779543320598,25.4,74856.3,52.1,0.66113,0.00042,12.56018]
[1779543327479,25.4,74855.97,52.1,0.66097,0.00042,12.56244]
[1779543333612,25.41,74851.43,52.1,0.65908,0.00042,12.58273]
[1779543335626,25.41,74848.86,52.1,0.65798,0.00042,12.5976]
[1779543339437,25.41,74849.52,52.1,0.65825,0.00042,12.59404]
[1779543339657,25.41,74845.73,52.1,0.65664,0.00042,12.6157]
[1779543340818,25.42,74834.78,52.1,0.65201,0.00042,12.677]
[1779543342675,25.42,74836.98,52.1,0.65293,0.00042,12.66491]
[1779543343504,25.42,74836.98,52.1,0.65293,0.00042,12.66491]
[1779543343683,25.42,74841.62,52.1,0.65489,0.00042,12.63908]
[1779543346088,25.42,74841.49,52.1,0.65483,0.00042,12.63988]
[1779543351739,25.43,74841.68,52.1,0.65487,0.00042,12.63936]
[1779543359795,25.43,74841.54,52.1,0.65477,0.00042,12.64071]
[1779543364251,25.44,74841.13,52.1,0.65458,0.00042,12.64332]
[1779543365837,25.44,74839.07,52.1,0.65369,0.00042,12.65498]
[1779543368881,25.44,74838.56,52.1,0.65347,0.00042,12.65795]
[1779543369536,25.44,74838.59,52.1,0.65348,0.00042,12.65785]
[1779543369772,25.44,74838.59,52.1,0.65348,0.00042,12.65785]
[1779543369865,25.44,74835.01,52.1,0.65196,0.00042,12.67772]
[1779543373232,25.44,74835.99,52.1,0.65236,0.00042,12.67243]
[1779543373333,25.45,74835.99,52.1,0.65235,0.00042,12.67254]
[1779543376444,25.45,74836.01,52.1,0.65235,0.00042,12.67255]
[1779543376458,25.45,74836.01,52.1,0.65235,0.00042,12.67255]
[1779543376654,25.45,74836.01,52.1,0.65235,0.00042,12.67255]
[1779543376805,25.45,74836.01,52.1,0.65235,0.00042,12.67255]
[1779543376914,25.45,74839.64,52.1,0.65388,0.00042,12.65249]
[1779543377922,25.45,74842.99,52.1,0.65529,0.00042,12.63382]
[1779543382239,25.45,74843.06,52.1,0.65531,0.00042,12.63358]
[1779543387991,25.46,74843.1,52.1,0.65528,0.00042,12.63397]
[1779543394033,25.46,74842.36,52.1,0.655,0.00042,12.63196]
[1779543399068,25.47,74841.18,52.1,0.65448,0.00042,12.63892]
[1779543400508,25.47,74840.92,52.1,0.65436,0.00042,12.64044]
[1779543406117,25.48,74840.98,52.1,0.65436,0.00042,12.64056]
[1779543411152,25.48,74840.64,52.1,0.65419,0.00042,12.64283]
[1779543415485,25.49,74840.22,52.1,0.65399,0.00042,12.64547]
[1779543415499,25.49,74840.22,52.1,0.65399,0.00042,12.64547]
[1779543415517,25.49,74840.22,52.1,0.65399,0.00042,12.64547]
[1779543416187,25.49,74835.93,52.1,0.65217,0.00042,12.66928]
[1779543417194,25.49,74832.5,52.1,0.65071,0.00042,12.68813]
[1779543421222,25.49,74823.74,52.1,0.64698,0.00043,12.73552]
[1779543423137,25.49,74823.74,52.1,0.64698,0.00043,12.73552]
[1779543423465,25.49,74822.07,52.1,0.64626,0.00043,12.74456]
[1779543423567,25.49,74817.82,52.1,0.64444,0.00043,12.76703]
[1779543424404,25.49,74817.82,52.1,0.64444,0.00043,12.76703]
[1779543424423,25.49,74812.34,52.1,0.6421,0.00043,12.79563]
[1779543425285,25.49,74809.53,52.1,0.64089,0.00043,12.81008]
[1779543430486,25.52,74809.0,52.1,0.64055,0.00043,12.81424]
[1779543430812,25.52,74809.0,52.1,0.64055,0.00043,12.81424]
[1779543430841,25.52,74809.0,52.1,0.64055,0.00043,12.81424]
[1779543430987,25.52,74809.0,52.1,0.64055,0.00043,12.81424]
[1779543431089,25.52,74809.12,52.1,0.64059,0.00043,12.81375]
[1779543431378,25.52,74809.12,52.1,0.64059,0.00043,12.81375]
[1779543432208,25.52,74823.74,52.1,0.64682,0.00042,12.73758]
[1779543432335,25.52,74831.18,52.1,0.64998,0.00042,12.69763]
[1779543433341,25.52,74832.08,52.1,0.65035,0.00042,12.69282]
[1779543438376,25.53,74832.73,52.1,0.65059,0.00042,12.68977]
[1779543439383,25.53,74838.11,52.1,0.65286,0.00042,12.66039]
[1779543441399,25.53,74839.98,52.1,0.65362,0.00042,12.65034]
[1779543443669,25.53,74839.86,52.1,0.65357,0.00042,12.651]
[1779543444418,25.53,74843.69,52.1,0.65517,0.00042,12.62986]
[1779543447675,25.54,74848.71,52.1,0.65728,0.00042,12.60171]
[1779543448446,25.54,74851.74,52.1,0.65855,0.00042,12.58452]
[1779543450460,25.54,74853.49,52.1,0.65927,0.00042,12.57458]
[1779543452694,25.54,74853.49,52.1,0.65927,0.00042,12.57458]
[1779543453983,25.54,74853.49,52.1,0.65933,0.00042,12.56805]
[1779543456502,25.54,74857.52,52.1,0.66101,0.00042,12.54501]
[1779543459523,25.54,74859.27,52.1,0.66173,0.00042,12.53502]
[1779543461612,25.54,74859.94,52.1,0.66201,0.00042,12.53118]
[1779543468586,25.55,74861.85,52.1,0.66277,0.00042,12.52054]
[1779543470734,25.55,74862.22,52.1,0.66292,0.00042,12.51844]
[1779543471608,25.55,74858.44,52.1,0.66133,0.00042,12.54055]
[1779543476643,25.55,74858.86,52.1,0.66149,0.00042,12.53835]
[1779543479664,25.56,74860.83,52.1,0.6623,0.00042,12.52705]
[1779543482686,25.56,74862.7,52.1,0.66307,0.00042,12.51631]
[1779543487721,25.56,74863.29,52.1,0.6633,0.00042,12.51317]
[1779543492755,25.56,74863.29,52.1,0.66327,0.00042,12.51349]
[1779543498043,25.57,74864.12,52.1,0.6636,0.00042,12.50888]
[1779543498798,25.57,74865.95,52.1,0.66436,0.00042,12.49826]
[1779543501158,25.57,74866.8,52.1,0.6647,0.00042,12.49332]
[1779543501190,25.57,74870.57,52.1,0.66627,0.00041,12.47107]
[1779543501927,25.57,74875.52,52.1,0.66831,0.00041,12.44153]
[1779543507861,25.58,74876.66,52.1,0.66876,0.00041,12.43513]
[1779543518938,25.59,74877.96,52.1,0.6693,0.00041,12.42148]
[1779543525987,25.59,74878.54,52.1,0.66951,0.00041,12.41851]
[1779543527884,25.59,74878.96,52.1,0.66968,0.00041,12.41605]
[1779543527946,25.59,74878.96,52.1,0.66968,0.00041,12.41605]
[1779543528001,25.59,74879.76,52.1,0.67,0.00041,12.41129]
[1779543529275,25.59,74882.78,52.1,0.67124,0.00041,12.39301]
[1779543530015,25.6,74885.15,52.1,0.67221,0.00041,12.37863]
[1779543530393,25.6,74885.15,52.1,0.67221,0.00041,12.37863]
[1779543534043,25.6,74887.46,52.1,0.67313,0.00041,12.36492]
[1779543535095,25.6,74887.46,52.1,0.67313,0.00041,12.36492]
[1779543535595,25.6,74888.95,52.1,0.67373,0.00041,12.35586]
[1779543541100,25.61,74890.67,52.1,0.6744,0.00041,12.34577]
[1779543542975,25.61,74891.66,52.1,0.6748,0.00041,12.33985]
[1779543543604,25.61,74891.7,52.1,0.67481,0.00041,12.33972]
[1779543543734,25.61,74891.7,52.1,0.67481,0.00041,12.33972]
[1779543547355,25.62,74892.11,52.1,0.67494,0.00041,12.33764]
[1779543552761,25.62,74892.11,52.1,0.67494,0.00041,12.33764]
[1779543553179,25.62,74887.0,52.1,0.6728,0.00041,12.36989]
[1779543553753,25.62,74887.0,52.1,0.6728,0.00041,12.36989]
[1779543553778,25.62,74887.0,52.1,0.6728,0.00041,12.36989]
[1779543554186,25.62,74884.61,52.1,0.67181,0.00041,12.38464]
[1779543561236,25.63,74884.41,52.1,0.6717,0.00041,12.38631]
[1779543562242,25.63,74881.16,52.1,0.67033,0.00041,12.40657]
[1779543563249,25.64,74876.18,52.1,0.66827,0.00041,12.43671]
[1779543565263,25.64,74871.7,52.1,0.6664,0.00041,12.46362]
[1779543570298,25.64,74871.03,52.1,0.6661,0.00041,12.46797]
[1779543575334,25.65,74871.47,52.1,0.66632,0.00041,12.45907]
[1779543580369,25.65,74870.94,52.1,0.66608,0.00041,12.46257]
[1779543584294,25.65,74870.94,52.1,0.66608,0.00041,12.46257]
[1779543584876,25.65,74871.07,52.1,0.66612,0.00041,12.46202]
[1779543584937,25.66,74868.88,52.1,0.6652,0.00041,12.47516]
[1779543585404,25.66,74864.81,52.1,0.66351,0.00042,12.49903]
[1779543590440,25.66,74864.39,52.1,0.6633,0.00042,12.50198]
[1779543597282,25.67,74865.1,52.1,0.66357,0.00042,12.49822]
[1779543598496,25.67,74862.09,52.1,0.66229,0.00042,12.51604]
[1779543603534,25.68,74862.46,52.1,0.66242,0.00042,12.51427]
[1779543608569,25.68,74862.48,52.1,0.66241,0.00042,12.51441]
[1779543613604,25.68,74861.55,52.1,0.66201,0.00042,12.52008]
[1779543618639,25.68,74861.83,52.1,0.66211,0.00042,12.5187]
[1779543623674,25.69,74861.69,52.1,0.66203,0.00042,12.51981]
[1779543629716,25.69,74861.78,52.1,0.66204,0.00042,12.51968]
[1779543634780,25.7,74861.99,52.1,0.66217,0.00042,12.51213]
[1779543640819,25.7,74862.68,52.1,0.66243,0.00042,12.50854]
[1779543643246,25.7,74862.68,52.1,0.66243,0.00042,12.50854]
[1779543644135,25.7,74862.69,52.1,0.66242,0.00042,12.50862]
[1779543644140,25.7,74850.77,52.1,0.65745,0.00042,12.57673]
[1779543644459,25.7,74850.77,52.1,0.65745,0.00042,12.57673]
[1779543645291,25.7,74839.19,52.1,0.6526,0.00042,12.64105]
[1779543646863,25.7,74839.1,52.1,0.65256,0.00042,12.64157]
[1779543651898,25.71,74837.92,52.1,0.65206,0.00042,12.64805]
[1779543654400,25.71,74835.76,52.1,0.65115,0.00042,12.65987]
[1779543654918,25.71,74832.55,52.1,0.64979,0.00042,12.67727]
[1779543659443,25.71,74831.85,52.1,0.64948,0.00042,12.68125]
[1779543660961,25.71,74835.68,52.1,0.65109,0.00042,12.66069]
[1779543662404,25.71,74835.68,52.1,0.65109,0.00042,12.66069]
[1779543661968,25.71,74838.08,52.1,0.65209,0.00042,12.64769]
[1779543667003,25.72,74837.62,52.1,0.65187,0.00042,12.65053]
[1779543668484,25.72,74836.76,52.1,0.6515,0.00042,12.65529]
[1779543674053,25.73,74834.33,52.1,0.65045,0.00042,12.66894]
[1779543679088,25.73,74834.1,52.1,0.65032,0.00042,12.67057]
[1779543683059,25.73,74834.63,52.1,0.65052,0.00042,12.66796]
[1779543688150,25.74,74834.61,52.1,0.65048,0.00042,12.66856]
[1779543694193,25.75,74834.87,52.1,0.65061,0.00042,12.66109]
[1779543695302,25.75,74834.87,52.1,0.65061,0.00042,12.66109]
[1779543701365,25.76,74833.92,52.1,0.65017,0.00042,12.66671]
[1779543701384,25.76,74833.92,52.1,0.65017,0.00042,12.66671]
[1779543707283,25.76,74832.53,52.1,0.64954,0.00042,12.67474]
[1779543708366,25.76,74832.53,52.1,0.64954,0.00042,12.67474]
[1779543710305,25.77,74830.47,52.1,0.64866,0.00042,12.68599]
[1779543711410,25.77,74830.47,52.1,0.64866,0.00042,12.68599]
[1779543712829,25.77,74830.33,52.1,0.64859,0.00042,12.68682]
[1779543713326,25.77,74840.89,52.1,0.65301,0.00042,12.63001]
[1779543714333,25.77,74844.56,52.1,0.65454,0.00042,12.60996]
[1779543714950,25.77,74844.56,52.1,0.65454,0.00042,12.60996]
[1779543722389,25.79,74845.28,52.1,0.65477,0.00042,12.607]
[1779543725254,25.79,74845.35,52.1,0.65478,0.00042,12.60686]
[1779543725421,25.79,74845.35,52.1,0.65478,0.00042,12.60686]
[1779543725449,25.79,74839.95,52.1,0.65251,0.00042,12.6366]
[1779543725791,25.79,74839.95,52.1,0.65251,0.00042,12.6366]
[1779543726098,25.79,74839.95,52.1,0.65251,0.00042,12.6366]
[1779543727424,25.79,74842.43,52.1,0.65354,0.00042,12.62325]
[1779543731711,25.8,74842.69,52.1,0.65361,0.00042,12.62225]
[1779543732459,25.8,74844.86,52.1,0.65451,0.00042,12.61043]
[1779543736487,25.81,74847.79,52.1,0.65571,0.00042,12.59461]
[1779543738501,25.81,74849.96,52.1,0.6566,0.00042,12.58274]
[1779543743536,25.82,74850.87,52.1,0.65693,0.00042,12.57823]
[1779543748571,25.82,74852.25,52.1,0.65747,0.00042,12.57109]
[1779543756694,25.84,74852.06,52.1,0.65738,0.00042,12.56645]
[1779543762738,25.84,74852.1,52.1,0.65736,0.00042,12.56675]
[1779543764492,25.84,74854.75,52.1,0.65846,0.00042,12.55194]
[1779543765757,25.84,74856.61,52.1,0.65922,0.00041,12.54159]
[1779543768510,25.85,74856.6,52.1,0.65921,0.00041,12.54172]
[1779543774020,25.85,74857.07,52.1,0.65939,0.00041,12.53937]
[1779543782005,25.86,74857.92,52.1,0.65971,0.00041,12.53501]
[1779543786042,25.86,74860.25,52.1,0.66065,0.00041,12.52213]
[1779543791939,25.86,74861.08,52.1,0.66098,0.00041,12.51754]
[1779543803016,25.86,74861.11,52.1,0.66097,0.00041,12.51761]
[1779543808051,25.87,74861.17,52.1,0.66099,0.00041,12.5174]
[1779543818121,25.87,74861.2,52.1,0.66105,0.00041,12.51091]
[1779543819959,25.87,74861.58,52.1,0.6612,0.00041,12.50878]
[1779543820135,25.87,74861.61,52.1,0.66121,0.00041,12.50865]
[1779543826177,25.87,74861.79,52.1,0.66127,0.00041,12.50786]
[1779543827477,25.87,74861.79,52.1,0.66127,0.00041,12.50786]
[1779543827553,25.87,74861.75,52.1,0.66125,0.00041,12.50813]
[1779543828192,25.88,74857.9,52.1,0.65965,0.00041,12.53007]
[1779543831477,25.88,74856.96,52.1,0.65926,0.00041,12.53542]
[1779543837255,25.88,74856.29,52.1,0.65897,0.00041,12.53932]
[1779543842349,25.88,74856.23,52.1,0.65894,0.00041,12.53972]
[1779543842388,25.88,74859.73,52.1,0.66039,0.00041,12.5199]
[1779543843298,25.88,74863.42,52.1,0.66192,0.00041,12.49884]
[1779543847829,25.88,74863.84,52.1,0.66209,0.00041,12.49651]
[1779543853367,25.88,74863.28,52.1,0.66185,0.00041,12.49985]
[1779543866457,25.88,74863.75,52.1,0.66202,0.00041,12.49744]
[1779543872500,25.89,74863.75,52.1,0.66208,0.00041,12.49091]
[1779543884584,25.89,74864.44,52.1,0.66234,0.00041,12.48728]
[1779543890626,25.89,74864.14,52.1,0.6622,0.00041,12.48918]
[1779543902710,25.9,74863.58,52.1,0.66195,0.00041,12.49271]
[1779543907745,25.9,74863.54,52.1,0.66193,0.00041,12.49307]
[1779543913787,25.9,74863.57,52.1,0.66193,0.00041,12.49305]
[1779543923857,25.9,74863.57,52.1,0.66191,0.00041,12.4933]
[1779543925871,25.9,74865.31,52.1,0.66262,0.00041,12.48337]
[1779543930906,25.91,74865.63,52.1,0.66274,0.00041,12.48172]
[1779543936947,25.91,74865.65,52.1,0.6628,0.00041,12.47514]
[1779543937747,25.91,74865.65,52.1,0.6628,0.00041,12.47514]
[1779543937955,25.91,74870.36,52.1,0.66475,0.00041,12.44789]
[1779543938962,25.91,74875.12,52.1,0.6667,0.00041,12.42007]
[1779543939969,25.91,74877.17,52.1,0.66754,0.00041,12.40804]
[1779543942715,25.91,74878.14,52.1,0.66793,0.00041,12.40235]
[1779543942721,25.91,74878.14,52.1,0.66793,0.00041,12.40235]
[1779543942831,25.91,74878.36,52.1,0.66802,0.00041,12.40111]
[1779543943550,25.91,74878.36,52.1,0.66802,0.00041,12.40111]
[1779543943574,25.91,74881.68,52.1,0.66938,0.00041,12.38143]
[1779543943997,25.91,74885.5,52.1,0.67094,0.00041,12.35858]
[1779543949032,25.91,74886.38,52.1,0.67129,0.00041,12.35349]
[1779543953060,25.92,74888.19,52.1,0.67201,0.00041,12.34274]
[1779543958096,25.92,74889.46,52.1,0.67252,0.00041,12.33523]
[1779543958966,25.92,74889.46,52.1,0.67252,0.00041,12.33523]
[1779543959160,25.92,74889.46,52.1,0.67252,0.00041,12.33523]
[1779543959487,25.92,74889.46,52.1,0.67252,0.00041,12.33523]
[1779543959522,25.92,74892.04,52.1,0.67357,0.00041,12.31954]
[1779543960110,25.92,74898.76,52.1,0.6763,0.00041,12.27828]
[1779543965145,25.92,74902.44,52.1,0.6778,0.0004,12.25541]
[1779543970546,25.92,74902.69,52.1,0.6779,0.0004,12.25387]
[1779543971188,25.92,74905.49,52.1,0.67903,0.0004,12.23639]
[1779543972200,25.92,74907.35,52.1,0.67978,0.0004,12.22471]
[1779543973202,25.92,74903.95,52.1,0.67841,0.0004,12.24598]
[1779543978488,25.91,74903.53,52.1,0.67825,0.0004,12.24846]
[1779543981258,25.91,74905.59,52.1,0.67909,0.0004,12.23545]
[1779543984551,25.91,74905.64,52.1,0.67912,0.0004,12.23505]
[1779543986668,25.91,74906.26,52.1,0.67937,0.0004,12.23108]
[1779543987300,25.91,74904.65,52.1,0.67873,0.0004,12.24109]
[1779543990530,25.91,74905.13,52.1,0.67893,0.0004,12.23799]
[1779543996364,25.91,74905.2,52.1,0.67905,0.0004,12.23044]
[1779544001399,25.9,74905.09,52.1,0.67903,0.0004,12.2308]
[1779544002800,25.9,74904.98,52.1,0.67899,0.0004,12.23141]
[1779544008448,25.9,74905.0,52.1,0.67903,0.0004,12.23083]
[1779544016504,25.89,74905.17,52.1,0.67913,0.0004,12.22916]
[1779544022700,25.89,74905.14,52.1,0.67914,0.0004,12.22904]
[1779544022710,25.89,74907.49,52.1,0.6801,0.0004,12.21412]
[1779544023553,25.89,74911.56,52.1,0.68175,0.0004,12.18831]
[1779544024917,25.89,74912.61,52.1,0.68217,0.0004,12.18159]
[1779544024945,25.89,74912.61,52.1,0.68217,0.0004,12.18159]
[1779544025567,25.89,74922.09,52.1,0.68599,0.0004,12.12068]
[1779544026574,25.89,74926.4,52.1,0.68772,0.0004,12.09263]
[1779544027482,25.89,74926.4,52.1,0.68772,0.0004,12.09263]
[1779544031609,25.89,74928.09,52.1,0.68839,0.0004,12.08164]
[1779544037651,25.89,74928.2,52.1,0.68843,0.0004,12.08099]
[1779544042686,25.88,74928.19,52.1,0.68844,0.0004,12.08079]
[1779544047273,25.88,74928.29,52.1,0.68849,0.0004,12.07995]
[1779544047346,25.88,74928.29,52.1,0.68849,0.0004,12.07995]
[1779544047721,25.88,74926.2,52.1,0.68766,0.0004,12.09358]
[1779544051213,25.88,74927.31,52.1,0.68811,0.0004,12.08626]
[1779544056784,25.88,74927.96,52.1,0.68845,0.0004,12.07512]
[1779544063833,25.88,74928.22,52.1,0.68855,0.0004,12.07337]
[1779544065070,25.88,74928.23,52.1,0.68856,0.0004,12.0733]
[1779544066576,25.88,74928.23,52.1,0.68856,0.0004,12.07329]
[1779544066677,25.88,74930.87,52.1,0.68961,0.0004,12.05593]
[1779544067861,25.88,74932.51,52.1,0.69027,0.0004,12.04511]
[1779544069875,25.88,74934.26,52.1,0.69097,0.0004,12.03353]
[1779544074910,25.88,74934.83,52.1,0.69119,0.0004,12.0298]
[1779544079945,25.88,74935.05,52.1,0.69127,0.0004,12.02841]
[1779544084980,25.88,74934.67,52.1,0.69112,0.0004,12.03093]
[1779544090021,25.88,74935.71,52.1,0.69154,0.0004,12.02401]
[1779544094385,25.88,74935.76,52.1,0.69156,0.0004,12.02369]
[1779544094449,25.88,74938.11,52.1,0.69249,0.0004,12.00805]
[1779544095055,25.88,74945.68,52.1,0.6955,0.0004,11.95723]
[1779544096062,25.88,74947.66,52.1,0.69628,0.0004,11.94379]
[1779544097069,25.88,74949.32,52.1,0.69694,0.0004,11.93249]
[1779544099084,25.88,74952.87,52.1,0.69834,0.00039,11.9082]
[1779544103638,25.88,74952.95,52.1,0.69839,0.00039,11.90741]
[1779544103727,25.88,74959.56,52.1,0.70099,0.00039,11.86189]
[1779544103988,25.88,74959.56,52.1,0.70099,0.00039,11.86189]
[1779544104222,25.88,74959.56,52.1,0.70099,0.00039,11.86189]
[1779544104223,25.88,74968.14,52.1,0.70436,0.00039,11.80206]
[1779544105539,25.88,74971.76,52.1,0.70578,0.00039,11.77648]
[1779544107881,25.88,74971.09,52.1,0.70552,0.00039,11.78108]
[1779544108272,25.87,74971.99,52.1,0.70588,0.00039,11.77467]
[1779544108829,25.87,74979.4,52.1,0.70877,0.00039,11.72192]
[1779544109166,25.87,74990.18,52.1,0.71295,0.00039,11.64418]
[1779544110173,25.87,74994.43,52.1,0.71459,0.00038,11.61313]
[1779544111110,25.87,74994.43,52.1,0.71459,0.00038,11.61313]
[1779544111180,25.87,74994.18,52.1,0.71459,0.00038,11.60782]
[1779544115216,25.87,74996.4,52.1,0.71547,0.00038,11.59107]
[1779544116855,25.87,74996.4,52.1,0.71547,0.00038,11.59107]
[1779544116878,25.86,74996.91,52.1,0.71567,0.00038,11.58721]
[1779544117229,25.86,75000.97,52.1,0.71724,0.00038,11.55714]
[1779544118237,25.86,75008.19,52.1,0.72001,0.00038,11.5035]
[1779544121433,25.86,75009.32,52.1,0.72048,0.00038,11.49439]
[1779544121975,25.86,75009.32,52.1,0.72048,0.00038,11.49439]
[1779544122266,25.86,75010.16,52.1,0.72081,0.00038,11.48793]
[1779544123812,25.85,75014.21,52.1,0.72235,0.00038,11.45745]
[1779544124280,25.85,75017.6,52.1,0.72365,0.00038,11.43167]
[1779544126295,25.85,75021.3,52.1,0.72508,0.00038,11.4032]
[1779544128311,25.85,75020.32,52.1,0.72473,0.00038,11.41025]
[1779544130324,25.84,75016.15,52.1,0.72316,0.00038,11.4415]
[1779544131330,25.84,75013.67,52.1,0.72224,0.00038,11.45972]
[1779544132337,25.84,75011.42,52.1,0.72139,0.00038,11.47634]
[1779544135359,25.84,75010.24,52.1,0.72098,0.00038,11.48443]
[1779544140394,25.83,75010.57,52.1,0.72117,0.00038,11.4806]
[1779544141401,25.82,75015.07,52.1,0.7229,0.00038,11.44652]
[1779544142408,25.82,75019.44,52.1,0.72457,0.00038,11.41326]
[1779544143415,25.82,75021.71,52.1,0.72545,0.00038,11.39578]
[1779544144422,25.82,75023.09,52.1,0.72598,0.00038,11.385]
[1779544145429,25.82,75028.66,52.1,0.72809,0.00038,11.34224]
[1779544146436,25.81,75033.17,52.1,0.7298,0.00037,11.30738]
[1779544147079,25.81,75033.17,52.1,0.7298,0.00037,11.30738]
[1779544147442,25.81,75036.39,52.1,0.73102,0.00037,11.28222]
[1779544150464,25.81,75037.24,52.1,0.73139,0.00037,11.27467]
[1779544151576,25.78,75040.95,52.1,0.73297,0.00037,11.24162]
[1779544152477,25.76,75042.26,52.1,0.73364,0.00037,11.22767]
[1779544153485,25.74,75040.81,52.1,0.73326,0.00037,11.23541]
[1779544155500,25.73,75042.63,52.1,0.73398,0.00037,11.22046]
[1779544159528,25.72,75033.64,52.1,0.73068,0.00038,11.28907]
[1779544160535,25.72,75024.79,52.1,0.72735,0.00038,11.35701]
[1779544161542,25.72,75023.36,52.1,0.72683,0.00038,11.36767]
[1779544162549,25.72,75025.13,52.1,0.72751,0.00038,11.35381]
[1779544166577,25.71,75026.81,52.1,0.7282,0.00038,11.33966]
[1779544167587,25.71,75028.02,52.1,0.72868,0.00038,11.33003]
[1779544168593,25.71,75035.15,52.1,0.73137,0.00038,11.2746]
[1779544169600,25.71,75037.28,52.1,0.73218,0.00037,11.25778]
[1779544172621,25.7,75039.35,52.1,0.73309,0.00037,11.23382]
[1779544173628,25.7,75042.32,52.1,0.73421,0.00037,11.21029]
[1779544176649,25.69,75049.63,52.1,0.73697,0.00037,11.1519]
[1779544177656,25.69,75051.48,52.1,0.73767,0.00037,11.13702]
[1779544179670,25.68,75046.78,52.1,0.73603,0.00037,11.17184]
[1779544184705,25.67,75046.81,52.1,0.7361,0.00037,11.17043]
[1779544186719,25.67,75047.49,52.1,0.73637,0.00037,11.16461]
[1779544187726,25.67,75048.75,52.1,0.73685,0.00037,11.15444]
[1779544188733,25.67,75050.53,52.1,0.73752,0.00037,11.14012]
[1779544190746,25.66,75052.91,52.1,0.73843,0.00037,11.1208]
[1779544192761,25.65,75053.53,52.1,0.73878,0.00037,11.11314]
[1779544194046,25.65,75053.53,52.1,0.73878,0.00037,11.11314]
[1779544194212,25.65,75053.53,52.1,0.73878,0.00037,11.11314]
[1779544194775,25.65,75069.51,52.1,0.74469,0.00037,10.98436]
[1779544195782,25.65,75073.38,52.1,0.74612,0.00037,10.95277]
[1779544197796,25.64,75070.8,52.1,0.74519,0.00037,10.97345]
[1779544198454,25.64,75070.8,52.1,0.74519,0.00037,10.97345]
[1779544200817,25.64,75067.5,52.1,0.74399,0.00037,10.99987]
[1779544201824,25.64,75074.32,52.1,0.7465,0.00037,10.94431]
[1779544206859,25.64,75076.78,52.1,0.74744,0.00036,10.92332]
[1779544207866,25.63,75074.31,52.1,0.74654,0.00037,10.94327]
[1779544208873,25.63,75072.11,52.1,0.74575,0.00037,10.96096]
[1779544209880,25.63,75064.2,52.1,0.74286,0.00037,11.02474]
[1779544211894,25.63,75066.22,52.1,0.74361,0.00037,11.00812]
[1779544214915,25.63,75064.39,52.1,0.74296,0.00037,11.02244]
[1779544218943,25.62,75059.32,52.1,0.74112,0.00037,11.06255]
[1779544219951,25.62,75049.31,52.1,0.73741,0.00037,11.1423]
[1779544220958,25.62,75046.5,52.1,0.73638,0.00037,11.16437]
[1779544221965,25.62,75047.41,52.1,0.73673,0.00037,11.15695]
[1779544223979,25.62,75046.04,52.1,0.73622,0.00037,11.16758]
[1779544226003,25.62,75043.59,52.1,0.73532,0.00037,11.18672]
[1779544226121,25.62,75043.59,52.1,0.73532,0.00037,11.18672]
[1779544226500,25.62,75043.59,52.1,0.73532,0.00037,11.18672]
[1779544227009,25.62,75029.98,52.1,0.73021,0.00038,11.29316]
[1779544228017,25.62,75025.73,52.1,0.72861,0.00038,11.32591]
[1779544230032,25.61,75025.4,52.1,0.72857,0.00038,11.32674]
[1779544234061,25.6,75028.55,52.1,0.72988,0.00038,11.29453]
[1779544235068,25.6,75030.88,52.1,0.73077,0.00038,11.2763]
[1779544240103,25.6,75031.72,52.1,0.73111,0.00038,11.26927]
[1779544242117,25.6,75030.46,52.1,0.73064,0.00038,11.2789]
[1779544247152,25.6,75037.27,52.1,0.73321,0.00038,11.22579]
[1779544248159,25.6,75039.49,52.1,0.73404,0.00038,11.20835]
[1779544251181,25.6,75041.09,52.1,0.73464,0.00037,11.19582]
[1779544256216,25.6,75040.72,52.1,0.7345,0.00037,11.19867]
[1779544258229,25.6,75039.37,52.1,0.734,0.00038,11.20921]
[1779544263265,25.59,75039.27,52.1,0.73398,0.00038,11.20955]
[1779544268299,25.59,75040.68,52.1,0.73455,0.00038,11.19753]
[1779544269306,25.59,75038.94,52.1,0.7339,0.00038,11.21117]
[1779544274341,25.59,75038.84,52.1,0.73388,0.00038,11.21165]
[1779544279376,25.59,75038.93,52.1,0.73393,0.00038,11.21064]
[1779544280383,25.58,75038.18,52.1,0.73365,0.00038,11.21648]
[1779544281390,25.58,75037.07,52.1,0.73324,0.00038,11.22513]
[1779544282397,25.58,75036.21,52.1,0.73292,0.00038,11.2318]
[1779544287433,25.58,75035.99,52.1,0.73286,0.00038,11.23305]
[1779544296495,25.58,75036.96,52.1,0.73336,0.00038,11.21742]
[1779544302537,25.57,75036.66,52.1,0.73328,0.00038,11.21889]
[1779544304550,25.57,75037.46,52.1,0.73359,0.00038,11.2124]
[1779544308579,25.57,75036.18,52.1,0.73313,0.00038,11.22204]
[1779544309587,25.57,75033.9,52.1,0.73227,0.00038,11.23989]
[1779544310594,25.57,75028.71,52.1,0.73031,0.00038,11.28037]
[1779544314622,25.56,75027.05,52.1,0.7297,0.00038,11.29297]
[1779544318650,25.56,75031.22,52.1,0.7313,0.00038,11.26013]
[1779544319657,25.56,75034.08,52.1,0.73238,0.00038,11.23771]
[1779544320664,25.56,75036.38,52.1,0.73325,0.00038,11.21963]
[1779544321672,25.56,75037.28,52.1,0.73359,0.00038,11.21254]
[1779544322679,25.56,75038.11,52.1,0.7339,0.00038,11.20596]
[1779544325700,25.56,75038.97,52.1,0.73423,0.00038,11.19906]
[1779544330735,25.56,75040.19,52.1,0.73469,0.00038,11.18952]
[1779544331742,25.56,75041.65,52.1,0.73523,0.00038,11.17801]
[1779544333898,25.56,75041.42,52.1,0.73514,0.00038,11.17987]
[1779544333953,25.56,75043.86,52.1,0.73606,0.00037,11.16061]
[1779544334763,25.56,75029.69,52.1,0.73072,0.00038,11.27203]
[1779544335770,25.56,75027.31,52.1,0.72982,0.00038,11.29051]
[1779544338040,25.56,75027.91,52.1,0.73005,0.00038,11.28577]
[1779544338791,25.56,75032.46,52.1,0.73178,0.00038,11.25016]
[1779544339798,25.56,75034.78,52.1,0.73266,0.00038,11.23196]
[1779544341812,25.56,75033.13,52.1,0.73203,0.00038,11.24487]
[1779544343439,25.56,75032.93,52.1,0.73196,0.00038,11.24642]
[1779544343826,25.56,75027.3,52.1,0.72982,0.00038,11.29048]
[1779544344833,25.56,75021.7,52.1,0.72769,0.00038,11.33388]
[1779544346847,25.56,75018.92,52.1,0.72662,0.00038,11.35557]
[1779544347756,25.56,75018.92,52.1,0.72662,0.00038,11.35557]
[1779544347854,25.56,75023.43,52.1,0.72833,0.00038,11.32091]
[1779544348861,25.56,75024.92,52.1,0.72889,0.00038,11.30945]
[1779544350875,25.57,75030.25,52.1,0.73091,0.00038,11.2682]
[1779544351882,25.57,75034.99,52.1,0.73279,0.00038,11.22404]
[1779544353896,25.57,75036.15,52.1,0.73322,0.00038,11.21507]
[1779544356917,25.57,75034.62,52.1,0.73263,0.00038,11.2273]
[1779544357924,25.57,75036.52,52.1,0.73334,0.00038,11.21246]
[1779544358943,25.57,75036.52,52.1,0.73334,0.00038,11.21246]
[1779544359158,25.57,75036.98,52.1,0.73351,0.00038,11.20892]
[1779544359684,25.57,75036.98,52.1,0.73351,0.00038,11.20892]
[1779544359939,25.57,75016.84,52.1,0.72587,0.00038,11.36551]
[1779544360946,25.57,75008.88,52.1,0.72281,0.00038,11.42638]
[1779544363114,25.57,75002.13,52.1,0.7202,0.00039,11.4776]
[1779544363967,25.57,75003.69,52.1,0.7208,0.00039,11.46595]
[1779544364974,25.57,75005.83,52.1,0.72162,0.00038,11.44991]
[1779544367996,25.58,75004.25,52.1,0.72099,0.00039,11.46217]
[1779544372024,25.59,75006.76,52.1,0.72181,0.00038,11.44614]
[1779544372424,25.59,75006.76,52.1,0.72181,0.00038,11.44614]
[1779544373032,25.6,75008.2,52.1,0.72229,0.00038,11.43673]
[1779544373196,25.6,75008.2,52.1,0.72229,0.00038,11.43673]
[1779544373217,25.6,75008.2,52.1,0.72229,0.00038,11.43673]
[1779544374039,25.61,75011.03,52.1,0.7233,0.00038,11.41683]
[1779544376053,25.64,75012.61,52.1,0.72373,0.00038,11.40832]
[1779544376800,25.64,75012.61,52.1,0.72373,0.00038,11.40832]
[1779544377060,25.64,75013.25,52.1,0.72397,0.00038,11.40364]
[1779544378067,25.64,75015.52,52.1,0.72483,0.00038,11.38654]
[1779544383102,25.65,75016.2,52.1,0.72504,0.00038,11.38239]
[1779544386123,25.65,75017.64,52.1,0.72555,0.00038,11.37202]
[1779544386971,25.65,75017.64,52.1,0.72555,0.00038,11.37202]
[1779544387089,25.65,75017.64,52.1,0.72555,0.00038,11.37202]
[1779544393171,25.66,75018.39,52.1,0.72576,0.00038,11.36784]
[1779544398207,25.67,75019.19,52.1,0.72602,0.00038,11.36283]
[1779544403242,25.67,75019.01,52.1,0.72589,0.00038,11.3653]
[1779544408277,25.68,75019.37,52.1,0.72598,0.00038,11.36363]
[1779544411298,25.69,75021.09,52.1,0.72669,0.00038,11.34405]
[1779544412305,25.69,75023.09,52.1,0.72744,0.00038,11.32894]
[1779544414198,25.69,75023.09,52.1,0.72744,0.00038,11.32894]
[1779544415326,25.69,75025.2,52.1,0.72821,0.00038,11.31325]
[1779544416334,25.69,75028.45,52.1,0.72943,0.00038,11.28835]
[1779544417341,25.69,75031.39,52.1,0.73054,0.00038,11.26576]
[1779544419355,25.69,75032.92,52.1,0.73109,0.00038,11.25429]
[1779544421826,25.7,75032.93,52.1,0.73109,0.00038,11.25443]
[1779544422467,25.7,75032.85,52.1,0.73104,0.00038,11.2555]
[1779544422977,25.7,75032.85,52.1,0.73104,0.00038,11.2555]
[1779544423148,25.7,75047.4,52.1,0.73647,0.00037,11.14187]
[1779544424400,25.7,75046.68,52.1,0.7362,0.00037,11.14775]
[1779544426199,25.7,75046.68,52.1,0.7362,0.00037,11.14775]
[1779544425782,25.7,75044.76,52.1,0.73546,0.00037,11.16321]
[1779544426414,25.7,75041.11,52.1,0.7341,0.00037,11.19186]
[1779544427421,25.71,75040.4,52.1,0.73382,0.00037,11.1978]
[1779544429435,25.71,75041.27,52.1,0.73412,0.00037,11.19144]
[1779544430442,25.71,75045.26,52.1,0.7356,0.00037,11.16032]
[1779544431450,25.71,75047.62,52.1,0.73648,0.00037,11.14173]
[1779544432456,25.71,75049.61,52.1,0.73721,0.00037,11.12637]
[1779544433635,25.71,75051.28,52.1,0.73782,0.00037,11.11337]
[1779544434470,25.71,75054.58,52.1,0.73903,0.00037,11.08737]
[1779544435477,25.71,75057.5,52.1,0.74011,0.00037,11.06432]
[1779544436484,25.71,75062.9,52.1,0.7421,0.00037,11.0212]
[1779544437491,25.72,75065.22,52.1,0.74294,0.00037,11.00267]
[1779544438498,25.72,75067.81,52.1,0.74389,0.00037,10.98195]
[1779544439505,25.72,75073.9,52.1,0.74612,0.00037,10.93278]
[1779544441519,25.72,75077.86,52.1,0.74755,0.00036,10.9008]
[1779544442526,25.72,75080.66,52.1,0.74858,0.00036,10.87782]
[1779544443533,25.72,75084.08,52.1,0.74982,0.00036,10.84973]
[1779544444443,25.72,75084.08,52.1,0.74982,0.00036,10.84973]
[1779544444690,25.71,75086.56,52.1,0.75073,0.00036,10.82925]
[1779544449234,25.71,75084.9,52.1,0.75014,0.00036,10.84262]
[1779544449251,25.71,75084.9,52.1,0.75014,0.00036,10.84262]
[1779544449811,25.71,75083.37,52.1,0.74959,0.00036,10.85504]
[1779544450300,25.71,75083.37,52.1,0.74959,0.00036,10.85504]
[1779544449839,25.71,75102.54,52.1,0.75648,0.00036,10.69678]
[1779544450785,25.71,75117.59,52.1,0.76183,0.00035,10.57059]
[1779544451298,25.71,75117.59,52.1,0.76183,0.00035,10.57059]
[1779544451591,25.71,75121.82,52.1,0.76333,0.00035,10.53455]
[1779544452599,25.71,75121.89,52.1,0.76335,0.00035,10.53391]
[1779544453721,25.71,75121.89,52.1,0.76335,0.00035,10.53391]
[1779544453775,25.71,75117.72,52.1,0.76188,0.00035,10.56919]
[1779544457430,25.71,75119.1,52.1,0.76237,0.00035,10.55756]
[1779544457449,25.71,75119.1,52.1,0.76237,0.00035,10.55756]
[1779544457656,25.71,75134.43,52.1,0.76773,0.00035,10.42731]
[1779544458621,25.71,75134.43,52.1,0.76773,0.00035,10.42731]
[1779544458757,25.71,75134.43,52.1,0.76773,0.00035,10.42731]
[1779544458857,25.71,75155.82,52.1,0.77511,0.00034,10.24306]
[1779544459655,25.71,75161.6,52.1,0.77707,0.00034,10.19281]
[1779544460662,25.71,75164.7,52.1,0.77812,0.00034,10.16584]
[1779544464690,25.71,75162.16,52.1,0.77726,0.00034,10.18807]
[1779544465996,25.71,75160.39,52.1,0.77667,0.00034,10.20325]
[1779544466704,25.71,75154.44,52.1,0.77464,0.00034,10.25494]
[1779544467713,25.71,75152.39,52.1,0.77394,0.00034,10.27246]
[1779544468720,25.71,75150.06,52.1,0.77315,0.00034,10.29245]
[1779544469727,25.71,75156.31,52.1,0.7753,0.00034,10.23799]
[1779544470736,25.71,75161.73,52.1,0.77717,0.00034,10.19042]
[1779544474764,25.7,75164.26,52.1,0.77818,0.00034,10.15951]
[1779544476778,25.7,75158.81,52.1,0.77636,0.00034,10.20634]
[1779544477785,25.69,75156.5,52.1,0.77558,0.00034,10.22603]
[1779544479799,25.69,75154.67,52.1,0.77499,0.00034,10.24107]
[1779544480805,25.69,75148.24,52.1,0.7728,0.00034,10.29646]
[1779544481818,25.69,75161.49,52.1,0.77733,0.00034,10.1814]
[1779544482824,25.69,75174.29,52.1,0.78169,0.00034,10.0685]
[1779544483831,25.68,75177.24,52.1,0.78269,0.00034,10.04222]
[1779544488869,25.68,75179.05,52.1,0.78334,0.00033,10.02495]
[1779544493904,25.67,75177.77,52.1,0.78295,0.00034,10.03534]
[1779544494911,25.67,75172.93,52.1,0.78133,0.00034,10.0777]
[1779544495917,25.67,75169.25,52.1,0.78014,0.00034,10.10874]
[1779544499946,25.67,75167.33,52.1,0.77952,0.00034,10.12488]
[1779544501960,25.66,75171.58,52.1,0.78097,0.00034,10.087]
[1779544502967,25.66,75173.88,52.1,0.78176,0.00034,10.06644]
[1779544503974,25.65,75168.9,52.1,0.7802,0.00034,10.10725]
[1779544504981,25.65,75165.8,52.1,0.77916,0.00034,10.1341]
[1779544506997,25.65,75161.53,52.1,0.77773,0.00034,10.17106]
[1779544512030,25.64,75160.56,52.1,0.77745,0.00034,10.17823]
[1779544515051,25.64,75158.66,52.1,0.77683,0.00034,10.194]
[1779544517065,25.63,75154.05,52.1,0.77528,0.00034,10.23359]
[1779544519079,25.63,75150.06,52.1,0.77394,0.00034,10.26758]
[1779544522204,25.63,75149.52,52.1,0.77378,0.00034,10.2715]
[1779544522272,25.62,75133.39,52.1,0.76821,0.00035,10.41039]
[1779544522723,25.62,75133.39,52.1,0.76821,0.00035,10.41039]
[1779544523107,25.62,75130.89,52.1,0.76736,0.00035,10.43145]
[1779544524114,25.62,75126.52,52.1,0.76584,0.00035,10.46845]
[1779544525121,25.62,75123.82,52.1,0.76491,0.00035,10.49107]
[1779544525729,25.62,75123.82,52.1,0.76491,0.00035,10.49107]
[1779544526128,25.62,75122.63,52.1,0.76451,0.00035,10.50077]
[1779544528142,25.61,75121.53,52.1,0.76416,0.00035,10.50925]
[1779544532170,25.61,75124.03,52.1,0.76518,0.00035,10.47969]
[1779544533177,25.61,75120.68,52.1,0.76401,0.00035,10.50799]
[1779544534184,25.61,75116.8,52.1,0.76265,0.00035,10.54075]
[1779544535264,25.61,75116.8,52.1,0.76265,0.00035,10.54075]
[1779544535323,25.61,75113.52,52.1,0.76149,0.00035,10.56834]
[1779544536197,25.6,75159.28,52.1,0.77743,0.00034,10.17388]
[1779544537205,25.6,75165.93,52.1,0.7797,0.00034,10.1153]
[1779544538212,25.6,75163.22,52.1,0.77878,0.00034,10.13893]
[1779544539327,25.6,75163.22,52.1,0.77878,0.00034,10.13893]
[1779544541232,25.6,75166.14,52.1,0.77982,0.00034,10.11206]
[1779544544254,25.59,75157.36,52.1,0.77688,0.00034,10.18789]
[1779544545905,25.59,75156.46,52.1,0.77659,0.00034,10.19534]
[1779544546268,25.59,75161.25,52.1,0.77824,0.00034,10.15296]
[1779544547274,25.59,75163.16,52.1,0.7789,0.00034,10.13581]
[1779544549994,25.58,75164.34,52.1,0.77933,0.00034,10.12471]
[1779544557347,25.57,75163.32,52.1,0.77913,0.00034,10.12982]
[1779544558354,25.56,75160.35,52.1,0.77813,0.00034,10.15557]
[1779544559361,25.56,75157.39,52.1,0.77714,0.00034,10.18115]
[1779544562382,25.56,75159.58,52.1,0.77793,0.00034,10.16074]
[1779544567417,25.55,75159.71,52.1,0.77805,0.00034,10.15764]
[1779544571445,25.45,75162.84,52.1,0.77995,0.00034,10.10815]
[1779544572452,25.45,75165.8,52.1,0.78098,0.00034,10.08144]
[1779544576480,25.44,75163.71,52.1,0.78034,0.00034,10.0981]
[1779544581515,25.43,75163.38,52.1,0.78032,0.00034,10.09854]
[1779544586550,25.42,75163.92,52.1,0.7806,0.00034,10.09126]
[1779544591586,25.41,75164.1,52.1,0.78086,0.00034,10.07978]
[1779544596621,25.4,75164.17,52.1,0.78097,0.00034,10.07672]
[1779544601656,25.39,75164.4,52.1,0.78114,0.00034,10.07225]
[1779544603669,25.39,75160.43,52.1,0.77983,0.00034,10.10654]
[1779544608705,25.38,75157.14,52.1,0.7788,0.00034,10.13313]
[1779544613742,25.37,75157.62,52.1,0.77903,0.00034,10.12709]
[1779544620791,25.36,75157.64,52.1,0.77913,0.00034,10.12434]
[1779544624819,25.35,75154.81,52.1,0.77822,0.00034,10.14796]
[1779544629889,25.35,75153.26,52.1,0.77774,0.00034,10.16032]
[1779544629973,25.34,75150.75,52.1,0.77689,0.00035,10.18208]
[1779544630861,25.34,75148.32,52.1,0.77606,0.00035,10.20328]
[1779544632413,25.34,75145.55,52.1,0.77511,0.00035,10.22742]
[1779544633882,25.34,75149.6,52.1,0.77653,0.00035,10.19113]
[1779544638917,25.33,75150.31,52.1,0.77683,0.00035,10.18359]
[1779544640931,25.33,75147.37,52.1,0.77583,0.00035,10.20907]
[1779544645966,25.33,75148.15,52.1,0.77615,0.00035,10.20088]
[1779544653015,25.32,75143.99,52.1,0.77487,0.00035,10.22853]
[1779544654022,25.32,75141.18,52.1,0.77391,0.00035,10.253]
[1779544659057,25.31,75140.66,52.1,0.77378,0.00035,10.25615]
[1779544662078,25.31,75138.38,52.1,0.77301,0.00035,10.27564]
[1779544663085,25.31,75138.0,52.1,0.77288,0.00035,10.27884]
[1779544664092,25.31,75138.16,52.1,0.77294,0.00035,10.2773]
[1779544667113,25.31,75137.8,52.1,0.77283,0.00035,10.28008]
[1779544668120,25.31,75138.16,52.1,0.77296,0.00035,10.27679]
[1779544669127,25.3,75138.4,52.1,0.77305,0.00035,10.27456]
[1779544670134,25.3,75137.97,52.1,0.7729,0.00035,10.27822]
[1779544671141,25.3,75141.6,52.1,0.77417,0.00035,10.24619]
[1779544673155,25.3,75145.84,52.1,0.77565,0.00035,10.20865]
[1779544674163,25.3,75148.2,52.1,0.77647,0.00035,10.18776]
[1779544675169,25.3,75152.73,52.1,0.77805,0.00034,10.14745]
[1779544679197,25.3,75155.42,52.1,0.77899,0.00034,10.12305]
[1779544685239,25.3,75156.63,52.1,0.77944,0.00034,10.11139]
[1779544694301,25.3,75156.63,52.1,0.77944,0.00034,10.11139]
[1779544697324,25.29,75159.29,52.1,0.78045,0.00034,10.0852]
[1779544705380,25.27,75155.88,52.1,0.77939,0.00034,10.11263]
[1779544706387,25.27,75152.43,52.1,0.77822,0.00035,10.14291]
[1779544711423,25.26,75153.2,52.1,0.77867,0.00035,10.12652]
[1779544716459,25.25,75155.44,52.1,0.77952,0.00034,10.10449]
[1779544717466,25.25,75157.31,52.1,0.78018,0.00034,10.08742]
[1779544722502,25.24,75158.37,52.1,0.78062,0.00034,10.07607]
[1779544727537,25.24,75157.22,52.1,0.78029,0.00034,10.0845]
[1779544728546,25.23,75152.92,52.1,0.77882,0.00035,10.12248]
[1779544729551,25.23,75149.45,52.1,0.77763,0.00035,10.15306]
[1779544730648,25.23,75149.45,52.1,0.77763,0.00035,10.15306]
[1779544731565,25.23,75143.81,52.1,0.7757,0.00035,10.20245]
[1779544733971,25.23,75142.5,52.1,0.77526,0.00035,10.21368]
[1779544738292,25.22,75142.02,52.1,0.77514,0.00035,10.21678]
[1779544738614,25.22,75129.59,52.1,0.77082,0.00035,10.32519]
[1779544739621,25.22,75126.72,52.1,0.76981,0.00035,10.35019]
[1779544740628,25.22,75126.05,52.1,0.76958,0.00035,10.35588]
[1779544743649,25.21,75129.64,52.1,0.77087,0.00035,10.32388]
[1779544744656,25.21,75130.85,52.1,0.7713,0.00035,10.31312]
[1779544746670,25.21,75129.37,52.1,0.77079,0.00035,10.32597]
[1779544747677,25.21,75129.97,52.1,0.771,0.00035,10.32062]
[1779544748684,25.21,75131.3,52.1,0.77147,0.00035,10.30886]
[1779544749691,25.21,75133.76,52.1,0.77234,0.00035,10.28711]
[1779544750698,25.21,75134.08,52.1,0.77246,0.00035,10.28421]
[1779544752712,25.21,75134.54,52.1,0.77263,0.00035,10.27999]
[1779544753722,25.21,75135.47,52.1,0.77296,0.00035,10.27173]
[1779544755088,25.21,75135.47,52.1,0.77296,0.00035,10.27173]
[1779544755137,25.21,75136.76,52.1,0.77341,0.00035,10.26024]
[1779544755736,25.21,75137.41,52.1,0.77364,0.00035,10.2545]
[1779544756743,25.21,75137.96,52.1,0.77383,0.00035,10.24965]
[1779544757749,25.21,75138.04,52.1,0.77386,0.00035,10.24891]
[1779544763792,25.21,75140.65,52.1,0.77478,0.00035,10.22563]
[1779544765806,25.21,75142.81,52.1,0.77554,0.00035,10.20635]
[1779544772855,25.2,75145.35,52.1,0.77658,0.00035,10.17524]
[1779544776883,25.2,75143.01,52.1,0.7758,0.00035,10.19514]
[1779544778037,25.2,75143.01,52.1,0.7758,0.00035,10.19514]
[1779544778138,25.2,75141.24,52.1,0.77519,0.00035,10.21058]
[1779544778904,25.2,75127.03,52.1,0.77019,0.00035,10.33583]
[1779544779911,25.2,75125.52,52.1,0.76966,0.00035,10.34895]
[1779544780918,25.2,75125.72,52.1,0.76975,0.00035,10.34694]
[1779544782932,25.19,75127.89,52.1,0.77053,0.00035,10.3276]
[1779544783938,25.19,75127.33,52.1,0.77033,0.00035,10.33237]
[1779544785954,25.19,75125.35,52.1,0.76964,0.00035,10.34953]
[1779544786960,25.19,75124.43,52.1,0.76932,0.00035,10.3575]
[1779544787967,25.19,75125.92,52.1,0.76985,0.00035,10.34436]
[1779544788974,25.19,75128.64,52.1,0.77082,0.00035,10.32039]
[1779544789981,25.19,75129.82,52.1,0.77124,0.00035,10.30994]
[1779544795017,25.19,75129.7,52.1,0.77121,0.00035,10.31059]
[1779544798038,25.19,75132.92,52.1,0.77236,0.00035,10.28191]
[1779544799045,25.19,75136.16,52.1,0.7735,0.00035,10.25328]
[1779544799977,25.19,75136.16,52.1,0.7735,0.00035,10.25328]
[1779544800076,25.19,75137.08,52.1,0.77382,0.00035,10.24515]
[1779544801092,25.19,75141.88,52.1,0.7755,0.00035,10.20264]
[1779544802094,25.19,75146.59,52.1,0.77714,0.00035,10.16076]
[1779544807129,25.19,75145.75,52.1,0.77687,0.00035,10.16772]
[1779544812165,25.18,75146.95,52.1,0.77731,0.00035,10.15651]
[1779544814179,25.18,75140.73,52.1,0.77515,0.00035,10.21153]
[1779544815186,25.18,75137.73,52.1,0.7741,0.00035,10.238]
[1779544816193,25.18,75136.23,52.1,0.77358,0.00035,10.25115]
[1779544818207,25.18,75135.95,52.1,0.77349,0.00035,10.25336]
[1779544818830,25.18,75135.95,52.1,0.77349,0.00035,10.25336]
[1779544819214,25.18,75130.68,52.1,0.77164,0.00035,10.29971]
[1779544820221,25.18,75126.87,52.1,0.7703,0.00035,10.33311]
[1779544824249,25.18,75126.28,52.1,0.77011,0.00035,10.33782]
[1779544825256,25.18,75125.59,52.1,0.76987,0.00035,10.34376]
[1779544826263,25.18,75123.88,52.1,0.76927,0.00035,10.35863]
[1779544828278,25.18,75121.99,52.1,0.7686,0.00036,10.37508]
[1779544829285,25.18,75121.26,52.1,0.76834,0.00036,10.38149]
[1779544834320,25.18,75121.32,52.1,0.76846,0.00036,10.37373]
[1779544836334,25.18,75121.89,52.1,0.76866,0.00036,10.36879]
[1779544841369,25.18,75121.21,52.1,0.7684,0.00036,10.37514]
[1779544847412,25.18,75121.33,52.1,0.76842,0.00036,10.37484]
[1779544849427,25.18,75120.2,52.1,0.768,0.00036,10.38496]
[1779544851440,25.18,75115.63,52.1,0.76636,0.00036,10.42506]
[1779544852447,25.18,75112.81,52.1,0.76535,0.00036,10.44976]
[1779544854016,25.19,75112.6,52.1,0.76527,0.00036,10.45174]
[1779544854461,25.19,75109.48,52.1,0.76414,0.00036,10.47893]
[1779544855468,25.19,75105.74,52.1,0.76279,0.00036,10.51139]
[1779544857482,25.19,75102.34,52.1,0.76155,0.00036,10.54102]
[1779544862519,25.19,75099.78,52.1,0.7606,0.00036,10.56369]
[1779544863656,25.19,75099.78,52.1,0.7606,0.00036,10.56369]
[1779544864533,25.19,75095.37,52.1,0.75899,0.00036,10.6017]
[1779544865540,25.19,75093.75,52.1,0.7584,0.00036,10.61561]
[1779544866547,25.19,75092.69,52.1,0.75801,0.00036,10.62471]
[1779544868561,25.19,75090.94,52.1,0.75737,0.00036,10.63971]
[1779544869916,25.19,75090.6,52.1,0.75724,0.00036,10.64262]
[1779544873633,25.19,75090.55,52.1,0.75722,0.00036,10.64307]
[1779544873636,25.19,75090.55,52.1,0.75722,0.00036,10.64307]
[1779544873652,25.19,75089.16,52.1,0.75671,0.00037,10.65504]
[1779544874603,25.19,75086.61,52.1,0.75577,0.00037,10.67675]
[1779544875610,25.2,75085.59,52.1,0.75539,0.00037,10.68554]
[1779544877624,25.2,75089.9,52.1,0.75696,0.00037,10.64917]
[1779544878631,25.2,75086.72,52.1,0.7558,0.00037,10.67625]
[1779544879638,25.2,75085.65,52.1,0.7554,0.00037,10.68543]
[1779544884673,25.2,75083.04,52.1,0.75442,0.00037,10.70812]
[1779544885680,25.2,75082.4,52.1,0.75418,0.00037,10.71362]
[1779544889708,25.2,75085.38,52.1,0.75525,0.00037,10.68883]
[1779544890714,25.2,75087.9,52.1,0.75617,0.00037,10.66759]
[1779544895750,25.21,75087.84,52.1,0.75621,0.00037,10.66164]
[1779544900785,25.21,75085.65,52.1,0.75537,0.00037,10.68113]
[1779544901792,25.21,75086.26,52.1,0.75558,0.00037,10.67633]
[1779544902799,25.22,75085.29,52.1,0.75521,0.00037,10.68492]
[1779544903806,25.22,75084.5,52.1,0.7549,0.00037,10.69197]
[1779544904813,25.22,75085.74,52.1,0.75534,0.00037,10.68183]
[1779544909848,25.23,75085.3,52.1,0.7551,0.00037,10.6874]
[1779544911862,25.23,75084.71,52.1,0.75486,0.00037,10.69312]
[1779544914883,25.24,75083.36,52.1,0.75431,0.00037,10.7056]
[1779544915890,25.24,75081.76,52.1,0.75371,0.00037,10.71945]
[1779544920925,25.25,75081.16,52.1,0.75342,0.00037,10.72616]
[1779544923947,25.25,75080.06,52.1,0.75297,0.00037,10.7364]
[1779544928981,25.26,75080.03,52.1,0.7529,0.00037,10.73819]
[1779544932003,25.27,75082.68,52.1,0.75383,0.00037,10.7168]
[1779544933009,25.27,75084.18,52.1,0.75437,0.00037,10.70448]
[1779544934016,25.27,75082.95,52.1,0.7539,0.00037,10.71519]
[1779544939051,25.28,75083.38,52.1,0.75399,0.00037,10.71319]
[1779544945094,25.29,75082.92,52.1,0.75374,0.00037,10.71893]
[1779544948998,25.29,75082.77,52.1,0.75365,0.00037,10.7211]
[1779544950129,25.29,75081.58,52.1,0.75319,0.00037,10.7317]
[1779544955165,25.3,75080.02,52.1,0.75265,0.00037,10.73894]
[1779544960199,25.31,75079.55,52.1,0.75242,0.00037,10.74422]
[1779544964227,25.32,75077.93,52.1,0.75177,0.00037,10.75904]
[1779544968255,25.32,75077.22,52.1,0.75147,0.00037,10.76593]
[1779544969262,25.32,75072.11,52.1,0.74957,0.00037,10.80873]
[1779544970269,25.32,75069.74,52.1,0.74869,0.00037,10.82859]
[1779544971000,25.32,75069.74,52.1,0.74869,0.00037,10.82859]
[1779544971221,25.32,75069.74,52.1,0.74869,0.00037,10.82859]
[1779544971276,25.32,75068.6,52.1,0.74826,0.00037,10.83819]
[1779544972283,25.32,75067.74,52.1,0.74793,0.00037,10.84546]
[1779544975304,25.33,75066.14,52.1,0.74731,0.00037,10.85931]
[1779544978325,25.33,75064.65,52.1,0.74673,0.00037,10.87218]
[1779544981346,25.33,75062.58,52.1,0.74594,0.00037,10.88977]
[1779544985375,25.34,75061.59,52.1,0.74554,0.00037,10.89856]
[1779544987388,25.34,75060.38,52.1,0.74506,0.00037,10.90911]
[1779544991416,25.35,75066.09,52.1,0.74712,0.00037,10.86363]
[1779544992423,25.35,75068.15,52.1,0.74787,0.00037,10.847]
[1779544993430,25.35,75067.06,52.1,0.74745,0.00037,10.85641]
[1779544998465,25.36,75067.56,52.1,0.74755,0.00037,10.85421]
[1779545004507,25.38,75067.77,52.1,0.74752,0.00037,10.8548]
[1779545009542,25.38,75067.44,52.1,0.74733,0.00037,10.8591]
[1779545015584,25.39,75066.72,52.1,0.74708,0.00037,10.85958]
[1779545021626,25.4,75066.54,52.1,0.74693,0.00037,10.86286]
[1779545022633,25.4,75063.59,52.1,0.74583,0.00037,10.88738]
[1779545027668,25.42,75063.82,52.1,0.74582,0.00037,10.88755]
[1779545032703,25.43,75061.94,52.1,0.74503,0.00037,10.90493]
[1779545038745,25.44,75061.46,52.1,0.74476,0.00037,10.911]
[1779545043780,25.45,75059.88,52.1,0.74409,0.00037,10.9256]
[1779545044787,25.45,75058.5,52.1,0.74356,0.00037,10.93716]
[1779545047808,25.45,75056.33,52.1,0.74271,0.00037,10.95575]
[1779545049822,25.46,75055.36,52.1,0.74232,0.00037,10.96422]
[1779545052843,25.46,75053.66,52.1,0.74165,0.00037,10.97886]
[1779545055864,25.47,75051.33,52.1,0.74074,0.00037,10.99849]
[1779545057878,25.47,75050.26,52.1,0.74032,0.00037,11.00761]
[1779545062912,25.48,75049.81,52.1,0.74009,0.00037,11.01243]
[1779545069962,25.49,75049.32,52.1,0.73983,0.00037,11.01805]
[1779545075001,25.49,75051.37,52.1,0.74064,0.00037,10.99554]
[1779545076008,25.49,75055.38,52.1,0.74213,0.00037,10.96344]
[1779545081043,25.5,75057.75,52.1,0.74294,0.00037,10.94575]
[1779545082050,25.51,75059.24,52.1,0.74348,0.00037,10.93399]
[1779545085071,25.51,75060.48,52.1,0.7439,0.00037,10.92491]
[1779545090106,25.52,75060.23,52.1,0.74373,0.00037,10.92861]
[1779545096148,25.53,75060.19,52.1,0.74363,0.00037,10.93089]
[1779545102189,25.54,75060.54,52.1,0.74367,0.00037,10.92995]
[1779545104205,25.54,75058.72,52.1,0.74297,0.00037,10.94532]
[1779545108232,25.55,75057.41,52.1,0.74243,0.00037,10.95709]
[1779545109240,25.55,75054.72,52.1,0.74141,0.00037,10.97907]
[1779545110246,25.55,75052.55,52.1,0.74059,0.00037,10.9968]
[1779545115282,25.56,75052.45,52.1,0.7405,0.00037,10.99877]
[1779545120317,25.57,75052.51,52.1,0.74047,0.00037,10.99944]
[1779545126358,25.58,75052.69,52.1,0.74047,0.00037,10.99937]
[1779545130387,25.58,75051.66,52.1,0.74004,0.00037,11.00878]
[1779545131394,25.58,75050.22,52.1,0.73959,0.00037,11.01311]
[1779545136429,25.59,75049.74,52.1,0.73936,0.00037,11.01821]
[1779545139450,25.59,75051.12,52.1,0.73984,0.00037,11.00781]
[1779545146499,25.71,75050.61,52.1,0.73869,0.00037,11.03286]
[1779545149520,25.76,75045.18,52.1,0.7363,0.00037,11.0836]
[1779545150527,25.76,75042.38,52.1,0.73523,0.00037,11.10595]
[1779545154795,25.77,75041.5,52.1,0.73486,0.00037,11.11382]
[1779545155978,25.77,75034.56,52.1,0.73222,0.00038,11.16864]
[1779545156569,25.77,75032.34,52.1,0.73137,0.00038,11.18616]
[1779545159944,25.78,75030.16,52.1,0.7305,0.00038,11.20389]
[1779545162611,25.78,75033.08,52.1,0.73156,0.00038,11.18214]
[1779545165197,25.79,75033.38,52.1,0.73165,0.00038,11.18043]
[1779545165632,25.79,75038.13,52.1,0.73342,0.00038,11.14384]
[1779545166639,25.81,75043.85,52.1,0.73544,0.00037,11.10178]
[1779545168653,25.84,75045.03,52.1,0.73559,0.00037,11.0987]
[1779545173688,25.85,75049.37,52.1,0.73714,0.00037,11.0662]
[1779545174695,25.85,75051.44,52.1,0.73789,0.00037,11.05026]
[1779545180736,25.87,75051.37,52.1,0.73776,0.00037,11.05296]
[1779545182751,25.87,75050.3,52.1,0.73734,0.00037,11.06206]
[1779545183758,25.87,75048.16,52.1,0.73652,0.00037,11.07918]
[1779545185772,25.88,75049.21,52.1,0.73689,0.00037,11.07155]
[1779545186779,25.88,75051.19,52.1,0.73761,0.00037,11.05632]
[1779545191813,25.89,75051.27,52.1,0.73765,0.00037,11.05018]
[1779545194835,25.89,75056.18,52.1,0.73942,0.00037,11.01254]
[1779545195842,25.9,75058.14,52.1,0.74014,0.00037,10.99732]
[1779545197856,25.9,75059.56,52.1,0.74063,0.00037,10.98669]
[1779545202891,25.91,75060.1,52.1,0.74076,0.00037,10.98403]
[1779545207926,25.92,75060.43,52.1,0.7408,0.00037,10.98304]
[1779545209940,25.92,75061.61,52.1,0.74121,0.00037,10.97435]
[1779545210947,25.92,75062.91,52.1,0.74167,0.00037,10.96437]
[1779545214975,25.93,75064.57,52.1,0.74223,0.00037,10.95242]
[1779545215982,25.93,75066.33,52.1,0.74286,0.00037,10.93861]
[1779545217996,25.93,75067.4,52.1,0.74324,0.00037,10.93051]
[1779545220418,25.94,75067.95,52.1,0.74342,0.00037,10.92657]
[1779545220521,25.94,75067.95,52.1,0.74342,0.00037,10.92657]
[1779545221034,25.94,75112.98,52.1,0.75962,0.00035,10.55964]
[1779545221473,25.94,75112.98,52.1,0.75962,0.00035,10.55964]
[1779545222034,25.94,75149.85,52.1,0.77244,0.00034,10.2488]
[1779545223040,25.94,75157.33,52.1,0.77499,0.00034,10.18484]
[1779545223462,25.94,75157.33,52.1,0.77499,0.00034,10.18484]
[1779545224507,25.94,75157.5,52.1,0.77504,0.00034,10.18358]
[1779545227068,25.94,75162.77,52.1,0.77681,0.00034,10.1387]
[1779545228211,25.95,75163.13,52.1,0.77691,0.00034,10.13599]
[1779545233110,25.95,75164.97,52.1,0.77746,0.00034,10.12195]
[1779545238145,25.96,75166.35,52.1,0.77787,0.00034,10.11161]
[1779545239152,25.96,75159.88,52.1,0.77567,0.00034,10.16768]
[1779545240158,25.96,75157.31,52.1,0.77478,0.00034,10.18998]
[1779545245194,25.97,75157.04,52.1,0.77466,0.00034,10.19325]
[1779545250229,25.97,75155.22,52.1,0.77402,0.00034,10.20932]
[1779545252783,25.97,75155.17,52.1,0.77412,0.00034,10.20205]
[1779545258285,25.95,75155.77,52.1,0.77443,0.00034,10.19409]
[1779545262786,25.95,75156.69,52.1,0.7748,0.00034,10.18476]
[1779545262830,25.94,75158.59,52.1,0.77548,0.00034,10.16748]
[1779545263322,25.94,75162.02,52.1,0.77665,0.00034,10.13793]
[1779545269364,25.93,75160.48,52.1,0.77623,0.00034,10.14852]
[1779545274400,25.92,75161.48,52.1,0.77666,0.00034,10.13763]
[1779545275407,25.92,75158.14,52.1,0.77554,0.00034,10.16598]
[1779545280442,25.91,75158.2,52.1,0.77566,0.00034,10.16299]
[1779545284470,25.9,75161.01,52.1,0.77669,0.00034,10.13662]
[1779545285477,25.9,75163.97,52.1,0.77772,0.00034,10.11047]
[1779545287571,25.89,75168.63,52.1,0.77935,0.00034,10.0686]
[1779545291519,25.88,75165.53,52.1,0.77835,0.00034,10.09424]
[1779545292526,25.88,75161.38,52.1,0.77696,0.00034,10.12975]
[1779545294540,25.88,75163.23,52.1,0.77763,0.00034,10.1128]
[1779545299574,25.87,75164.71,52.1,0.77824,0.00034,10.09708]
[1779545304610,25.86,75164.37,52.1,0.77821,0.00034,10.09777]
[1779545305617,25.85,75167.43,52.1,0.77926,0.00034,10.07073]
[1779545310652,25.84,75162.48,52.1,0.77767,0.00034,10.11167]
[1779545312666,25.84,75160.27,52.1,0.77705,0.00034,10.12247]
[1779545313673,25.84,75158.35,52.1,0.77642,0.00034,10.13864]
[1779545316694,25.83,75156.63,52.1,0.77589,0.00034,10.15212]
[1779545321760,25.83,75155.37,52.1,0.77547,0.00034,10.16252]
[1779545329785,25.8,75155.22,52.1,0.77565,0.00034,10.15797]
[1779545335827,25.79,75156.33,52.1,0.77614,0.00034,10.14546]
[1779545340862,25.78,75156.13,52.1,0.77617,0.00034,10.14478]
[1779545345897,25.77,75156.41,52.1,0.77636,0.00034,10.13992]
[1779545350932,25.76,75156.22,52.1,0.77639,0.00034,10.13914]
[1779545355967,25.75,75157.07,52.1,0.77677,0.00034,10.12948]
[1779545361002,25.74,75157.18,52.1,0.77689,0.00034,10.12622]
[1779545365030,25.73,75149.7,52.1,0.7744,0.00034,10.18929]
[1779545366040,25.73,75146.53,52.1,0.77333,0.00035,10.21624]
[1779545371079,25.72,75146.14,52.1,0.77335,0.00035,10.21083]
[1779545372082,25.72,75139.77,52.1,0.77115,0.00035,10.26559]
[1779545374096,25.72,75135.9,52.1,0.76982,0.00035,10.29837]
[1779545375103,25.72,75135.1,52.1,0.76955,0.00035,10.30511]
[1779545378124,25.72,75134.66,52.1,0.76941,0.00035,10.30853]
[1779545379131,25.72,75134.96,52.1,0.76952,0.00035,10.30584]
[1779545389201,25.71,75134.79,52.1,0.76951,0.00035,10.30605]
[1779545390208,25.71,75135.08,52.1,0.76962,0.00035,10.3034]
[1779545394236,25.71,75133.66,52.1,0.76914,0.00035,10.31522]
[1779545395243,25.71,75129.9,52.1,0.76782,0.00035,10.34741]
[1779545397256,25.71,75130.32,52.1,0.76797,0.00035,10.34374]
[1779545400278,25.71,75131.07,52.1,0.76824,0.00035,10.33722]
[1779545401285,25.71,75131.62,52.1,0.76843,0.00035,10.33249]
[1779545402292,25.71,75133.3,52.1,0.76902,0.00035,10.31807]
[1779545403299,25.71,75133.74,52.1,0.76917,0.00035,10.3143]
[1779545407329,25.71,75133.07,52.1,0.76892,0.00035,10.32045]
[1779545410350,25.71,75132.67,52.1,0.76877,0.00035,10.32416]
[1779545412365,25.71,75133.57,52.1,0.76908,0.00035,10.31664]
[1779545414379,25.71,75134.09,52.1,0.76925,0.00035,10.31239]
[1779545417403,25.71,75144.76,52.1,0.77295,0.00035,10.22087]
[1779545418410,25.71,75157.7,52.1,0.77738,0.00034,10.10886]
[1779545419417,25.72,75157.63,52.1,0.77735,0.00034,10.10983]
[1779545424452,25.72,75156.5,52.1,0.77689,0.00034,10.12142]
[1779545429488,25.73,75156.56,52.1,0.77685,0.00034,10.12259]
[1779545434523,25.74,75158.13,52.1,0.77742,0.00034,10.1032]
[1779545438083,25.74,75157.91,52.1,0.77732,0.00034,10.10582]
[1779545438101,25.74,75159.69,52.1,0.7779,0.00034,10.09103]
[1779545438559,25.74,75166.65,52.1,0.78027,0.00034,10.03025]
[1779545441697,25.75,75165.82,52.1,0.77996,0.00034,10.03815]
[1779545447622,25.75,75164.24,52.1,0.77936,0.00034,10.0536]
[1779545452680,25.76,75161.0,52.1,0.77819,0.00034,10.08364]
[1779545455707,25.77,75157.15,52.1,0.77684,0.00034,10.11826]
[1779545460742,25.77,75156.55,52.1,0.77657,0.00034,10.12501]
[1779545465777,25.78,75157.02,52.1,0.77667,0.00034,10.12259]
[1779545468798,25.78,75159.02,52.1,0.77732,0.00034,10.10591]
[1779545473833,25.79,75160.34,52.1,0.77773,0.00034,10.09562]
[1779545478868,25.8,75160.36,52.1,0.77769,0.00034,10.09664]
[1779545483903,25.8,75160.28,52.1,0.77762,0.00034,10.09849]
[1779545488938,25.81,75160.81,52.1,0.77775,0.00034,10.09502]
[1779545493973,25.81,75160.77,52.1,0.77781,0.00034,10.08883]
[1779545499008,25.81,75160.44,52.1,0.77767,0.00034,10.09241]
[1779545504043,25.82,75159.62,52.1,0.77737,0.00034,10.10016]
[1779545509078,25.82,75160.1,52.1,0.7775,0.00034,10.09665]
[1779545514114,25.82,75159.92,52.1,0.77742,0.00034,10.09888]
[1779545518142,25.82,75157.37,52.1,0.77653,0.00034,10.12148]
[1779545520156,25.82,75154.42,52.1,0.77551,0.00034,10.14734]
[1779545526198,25.83,75154.28,52.1,0.77542,0.00034,10.14966]
[1779545531233,25.84,75155.86,52.1,0.77591,0.00034,10.13718]
[1779545534254,25.84,75159.0,52.1,0.77696,0.00034,10.11065]
[1779545539289,25.84,75160.48,52.1,0.77742,0.00034,10.09886]
[1779545544323,25.85,75160.81,52.1,0.77749,0.00034,10.09708]
[1779545549359,25.85,75160.86,52.1,0.77747,0.00034,10.09762]
[1779545554394,25.86,75161.72,52.1,0.77783,0.00034,10.08374]
[1779545559429,25.86,75161.74,52.1,0.77779,0.00034,10.08465]
[1779545562450,25.86,75158.73,52.1,0.77674,0.00034,10.11138]
[1779545569499,25.87,75158.72,52.1,0.77669,0.00034,10.11277]
[1779545575541,25.87,75158.35,52.1,0.77652,0.00034,10.11702]
[1779545583597,25.88,75158.42,52.1,0.77647,0.00034,10.11827]
[1779545594675,25.89,75158.51,52.1,0.77641,0.00034,10.11984]
[1779545596689,25.9,75161.3,52.1,0.77735,0.00034,10.0961]
[1779545601724,25.9,75161.17,52.1,0.77728,0.00034,10.09795]
[1779545606759,25.9,75161.14,52.1,0.77724,0.00034,10.09894]
[1779545612801,25.91,75160.18,52.1,0.77698,0.00034,10.10071]
[1779545617836,25.91,75160.2,52.1,0.77696,0.00034,10.10132]
[1779545622871,25.91,75160.48,52.1,0.77702,0.00034,10.09972]
[1779545632941,25.92,75160.65,52.1,0.77701,0.00034,10.10014]
[1779545637978,25.93,75161.94,52.1,0.77741,0.00034,10.08988]
[1779545643013,25.93,75162.32,52.1,0.7775,0.00034,10.08748]
[1779545651070,25.94,75162.53,52.1,0.77752,0.00034,10.087]
[1779545656106,25.94,75162.35,52.1,0.77743,0.00034,10.08936]
[1779545661141,25.94,75160.48,52.1,0.77676,0.00034,10.10646]
[1779545666176,25.95,75160.96,52.1,0.77688,0.00034,10.10339]
[1779545671211,25.95,75160.7,52.1,0.77685,0.00034,10.09931]
[1779545678260,25.96,75161.05,52.1,0.77691,0.00034,10.09785]
[1779545683295,25.97,75159.21,52.1,0.77625,0.00034,10.11477]
[1779545689337,25.97,75159.22,52.1,0.7762,0.00034,10.11583]
[1779545690344,25.97,75152.15,52.1,0.77378,0.00034,10.17676]
[1779545691351,25.97,75142.68,52.1,0.77052,0.00035,10.25778]
[1779545692358,25.97,75139.49,52.1,0.76941,0.00035,10.28515]
[1779545694372,25.98,75137.8,52.1,0.7688,0.00035,10.29997]
[1779545695379,25.98,75136.75,52.1,0.76843,0.00035,10.30905]
[1779545696386,25.98,75135.52,52.1,0.768,0.00035,10.31964]
[1779545698400,25.98,75130.74,52.1,0.76632,0.00035,10.3604]
[1779545699407,25.98,75127.18,52.1,0.76507,0.00035,10.39054]
[1779545703435,25.98,75133.05,52.1,0.76709,0.00035,10.34165]
[1779545704442,25.98,75136.04,52.1,0.76812,0.00035,10.31658]
[1779545707463,25.99,75136.27,52.1,0.76817,0.00035,10.31537]
[1779545709477,25.99,75136.54,52.1,0.76825,0.00035,10.3136]
[1779545716526,26.0,75135.21,52.1,0.76771,0.00035,10.32669]
[1779545717533,26.0,75133.88,52.1,0.76724,0.00035,10.33818]
[1779545718540,26.0,75132.73,52.1,0.76683,0.00035,10.34814]
[1779545719183,26.0,75132.73,52.1,0.76683,0.00035,10.34814]
[1779545719547,26.01,75127.95,52.1,0.76507,0.00035,10.39071]
[1779545720554,26.02,75122.14,52.1,0.76296,0.00035,10.44122]
[1779545721561,26.02,75120.3,52.1,0.76231,0.00035,10.45671]
[1779545723575,26.02,75125.53,52.1,0.76413,0.00035,10.4132]
[1779545724582,26.03,75129.27,52.1,0.76537,0.00035,10.38336]
[1779545726596,26.05,75129.72,52.1,0.76538,0.00035,10.38336]
[1779545732638,26.1,75129.55,52.1,0.76502,0.00035,10.38721]
[1779545733645,26.1,75128.21,52.1,0.76448,0.00035,10.40005]
[1779545735659,26.11,75127.73,52.1,0.76431,0.00035,10.40425]
[1779545738680,26.11,75126.1,52.1,0.76372,0.00035,10.41827]
[1779545741701,26.11,75125.5,52.1,0.76351,0.00035,10.42332]
[1779545745729,26.11,75124.97,52.1,0.76332,0.00035,10.42782]
[1779545750765,26.11,75125.27,52.1,0.76342,0.00035,10.42543]
[1779545757815,26.11,75124.86,52.1,0.76327,0.00035,10.42905]
[1779545762850,26.11,75125.3,52.1,0.76342,0.00035,10.42556]
[1779545767885,26.11,75125.24,52.1,0.76339,0.00035,10.42628]
[1779545772920,26.11,75125.7,52.1,0.76354,0.00035,10.4226]
[1779545776948,26.11,75124.7,52.1,0.7632,0.00035,10.43074]
[1779545781983,26.11,75124.91,52.1,0.76328,0.00035,10.42892]
[1779545783997,26.11,75122.21,52.1,0.76233,0.00035,10.45141]
[1779545789032,26.11,75121.02,52.1,0.76192,0.00035,10.46125]
[1779545794067,26.11,75121.1,52.1,0.76205,0.00035,10.45325]
[1779545797053,26.11,75121.13,52.1,0.76206,0.00035,10.45302]
[1779545797538,26.11,75146.55,52.1,0.77088,0.00034,10.23967]
[1779545798095,26.11,75164.17,52.1,0.77688,0.00034,10.0895]
[1779545799102,26.11,75165.14,52.1,0.77721,0.00034,10.08131]
[1779545800794,26.11,75164.99,52.1,0.77716,0.00034,10.0826]
[1779545806151,26.11,75166.0,52.1,0.77748,0.00034,10.0743]
[1779545811186,26.11,75166.09,52.1,0.77751,0.00034,10.07365]
[1779545816220,26.11,75166.37,52.1,0.77761,0.00034,10.07116]
[1779545821257,26.11,75165.73,52.1,0.7774,0.00034,10.0765]
[1779545826295,26.11,75165.84,52.1,0.77744,0.00034,10.0753]
[1779545831330,26.11,75166.56,52.1,0.7777,0.00034,10.06887]
[1779545833902,26.11,75166.65,52.1,0.77773,0.00034,10.068]
[1779545840789,26.11,75169.23,52.1,0.77861,0.00034,10.04557]
[1779545846437,26.1,75173.04,52.1,0.77997,0.00034,10.01074]
[1779545847444,26.1,75175.84,52.1,0.78091,0.00033,9.9864]
[1779545852479,26.1,75176.79,52.1,0.78137,0.00033,9.96981]
[1779545856507,26.09,75170.23,52.1,0.77921,0.00034,10.02549]
[1779545858521,26.09,75164.0,52.1,0.77713,0.00034,10.07848]
[1779545858771,26.09,75164.0,52.1,0.77713,0.00034,10.07848]
[1779545859528,26.07,75158.99,52.1,0.77556,0.00034,10.118]
[1779545866577,26.01,75158.75,52.1,0.77598,0.00034,10.10737]
[1779545871612,26.01,75159.35,52.1,0.77625,0.00034,10.1005]
[1779545877654,26.0,75150.43,52.1,0.77327,0.00034,10.17506]
[1779545879668,25.99,75149.0,52.1,0.77282,0.00034,10.18648]
[1779545884703,25.99,75150.26,52.1,0.7733,0.00034,10.17433]
[1779545891752,25.98,75150.97,52.1,0.77362,0.00034,10.16642]
[1779545896758,25.98,75149.26,52.1,0.77307,0.00034,10.18003]
[1779545897795,25.97,75154.64,52.1,0.77494,0.00034,10.1334]
[1779545902828,25.97,75155.57,52.1,0.77529,0.00034,10.12436]
[1779545915920,25.96,75156.24,52.1,0.77573,0.00034,10.10859]
[1779545922971,25.95,75156.77,52.1,0.77596,0.00034,10.10268]
[1779545930020,25.94,75156.82,52.1,0.77603,0.00034,10.10095]
[1779545940090,25.94,75156.84,52.1,0.77611,0.00034,10.09892]
[1779545947139,25.93,75155.67,52.1,0.77576,0.00034,10.10769]
[1779545955195,25.91,75154.15,52.1,0.77538,0.00034,10.11734]
[1779545960230,25.89,75154.14,52.1,0.77555,0.00034,10.11289]
[1779545965265,25.89,75153.86,52.1,0.77549,0.00034,10.11435]
[1779545970300,25.88,75149.15,52.1,0.77392,0.00034,10.15378]
[1779545971307,25.88,75146.98,52.1,0.77328,0.00034,10.16475]
[1779545972314,25.88,75143.12,52.1,0.77195,0.00035,10.19777]
[1779545973606,25.88,75143.12,52.1,0.77195,0.00035,10.19777]
[1779545973720,25.88,75143.12,52.1,0.77195,0.00035,10.19777]
[1779545975335,25.88,75135.8,52.1,0.76943,0.00035,10.25994]
[1779545976343,25.88,75134.47,52.1,0.76897,0.00035,10.27109]
[1779545977349,25.88,75133.76,52.1,0.76873,0.00035,10.27693]
[1779545978355,25.88,75133.31,52.1,0.76858,0.00035,10.28056]
[1779545979363,25.88,75132.55,52.1,0.76833,0.00035,10.28684]
[1779545980755,25.88,75132.55,52.1,0.76833,0.00035,10.28684]
[1779545980827,25.88,75132.55,52.1,0.76833,0.00035,10.28684]
[1779545980825,25.88,75132.22,52.1,0.76821,0.00035,10.28972]
[1779545981281,25.88,75132.22,52.1,0.76821,0.00035,10.28972]
[1779545981377,25.88,75129.78,52.1,0.76735,0.00035,10.31051]
[1779545982387,25.88,75133.22,52.1,0.76855,0.00035,10.28129]
[1779545983394,25.88,75139.74,52.1,0.77082,0.00035,10.22574]
[1779545988429,25.88,75139.78,52.1,0.77082,0.00035,10.22585]
[1779545993464,25.88,75139.43,52.1,0.77068,0.00035,10.22924]
[1779545998836,25.88,75139.16,52.1,0.77058,0.00035,10.23176]
[1779545998499,25.88,75148.58,52.1,0.77383,0.00034,10.15122]
[1779545999506,25.88,75155.27,52.1,0.77612,0.00034,10.09365]
[1779546004542,25.89,75156.52,52.1,0.77652,0.00034,10.08358]
[1779546009576,25.89,75156.81,52.1,0.77662,0.00034,10.08107]
[1779546014611,25.89,75156.83,52.1,0.77664,0.00034,10.08066]
[1779546019654,25.89,75157.03,52.1,0.77672,0.00034,10.07859]
[1779546024689,25.88,75157.25,52.1,0.77681,0.00034,10.07624]
[1779546029724,25.88,75158.73,52.1,0.77733,0.00034,10.06299]
[1779546034759,25.88,75159.6,52.1,0.77777,0.00034,10.04707]
[1779546038787,25.87,75162.86,52.1,0.77891,0.00034,10.01814]
[1779546047850,25.86,75162.95,52.1,0.77902,0.00034,10.01526]
[1779546053892,25.86,75163.47,52.1,0.77925,0.00034,10.00941]
[1779546059934,25.85,75163.44,52.1,0.77929,0.00034,10.00824]
[1779546064969,25.84,75163.59,52.1,0.77942,0.00034,10.005]
[1779546067858,25.84,75163.59,52.1,0.77944,0.00034,10.00424]
[1779546068604,25.84,75163.65,52.1,0.77948,0.00034,10.00335]
[1779546068871,25.84,75163.65,52.1,0.77948,0.00034,10.00335]
[1779546068965,25.84,75170.52,52.1,0.78182,0.00034,9.94309]
[1779546069005,25.84,75206.12,52.1,0.79366,0.00033,9.62864]
[1779546070653,25.84,75206.12,52.1,0.79366,0.00033,9.62864]
[1779546070789,25.84,75206.12,52.1,0.79366,0.00033,9.62864]
[1779546070890,25.84,75212.52,52.1,0.79577,0.00033,9.5709]
[1779546071020,25.84,75218.02,52.1,0.79755,0.00032,9.52165]
[1779546076055,25.81,75217.47,52.1,0.79761,0.00032,9.51994]
[1779546081090,25.7,75220.92,52.1,0.79969,0.00032,9.46145]
[1779546082097,25.7,75224.43,52.1,0.80085,0.00032,9.42909]
[1779546085535,25.69,75225.46,52.1,0.80122,0.00032,9.41863]
[1779546085629,25.69,75225.57,52.1,0.80129,0.00032,9.41651]
[1779546086127,25.69,75230.79,52.1,0.80297,0.00032,9.36916]
[1779546089149,25.63,75233.43,52.1,0.80432,0.00032,9.33042]
[1779546091162,25.6,75236.48,52.1,0.80571,0.00032,9.286]
[1779546094183,25.55,75239.35,52.1,0.80709,0.00032,9.2461]
[1779546096197,25.51,75234.21,52.1,0.80582,0.00032,9.28264]
[1779546097204,25.51,75232.12,52.1,0.80517,0.00032,9.30124]
[1779546099218,25.48,75234.28,52.1,0.80608,0.00032,9.27485]
[1779546102238,25.42,75236.19,52.1,0.80726,0.00032,9.2408]
[1779546107273,25.33,75237.05,52.1,0.80836,0.00032,9.20856]
[1779546112317,25.32,75238.5,52.1,0.8089,0.00032,9.1929]
[1779546116347,25.32,75236.65,52.1,0.80836,0.00032,9.20839]
[1779546117354,25.32,75233.92,52.1,0.80751,0.00032,9.23328]
[1779546118361,25.32,75231.69,52.1,0.8068,0.00032,9.25351]
[1779546119368,25.31,75225.59,52.1,0.80486,0.00032,9.30947]
[1779546120375,25.31,75219.09,52.1,0.80277,0.00033,9.36897]
[1779546122389,25.31,75217.52,52.1,0.80228,0.00033,9.3827]
[1779546123396,25.31,75214.98,52.1,0.80147,0.00033,9.40567]
[1779546126417,25.31,75213.05,52.1,0.80085,0.00033,9.42314]
[1779546128759,25.31,75212.1,52.1,0.80054,0.00033,9.43194]
[1779546134473,25.31,75212.33,52.1,0.8006,0.00033,9.43003]
[1779546137494,25.31,75218.78,52.1,0.80271,0.00033,9.3706]
[1779546138501,25.31,75223.69,52.1,0.8043,0.00032,9.32539]
[1779546143537,25.31,75224.08,52.1,0.8044,0.00032,9.32251]
[1779546148573,25.31,75223.9,52.1,0.80432,0.00032,9.32487]
[1779546153608,25.32,75220.2,52.1,0.80321,0.00032,9.35208]
[1779546158643,25.32,75219.09,52.1,0.80283,0.00033,9.36276]
[1779546163678,25.32,75217.59,52.1,0.80233,0.00033,9.37695]
[1779546168713,25.32,75217.69,52.1,0.80235,0.00033,9.37639]
[1779546174755,25.32,75218.25,52.1,0.80251,0.00033,9.3717]
[1779546180797,25.32,75218.41,52.1,0.80255,0.00033,9.37071]
[1779546185833,25.32,75218.32,52.1,0.80251,0.00033,9.37196]
[1779546190868,25.33,75218.6,52.1,0.80258,0.00033,9.3698]
[1779546197917,25.33,75220.31,52.1,0.80312,0.00032,9.35472]
[1779546202952,25.33,75220.96,52.1,0.80331,0.00032,9.34925]
[1779546203959,25.33,75222.63,52.1,0.80385,0.00032,9.33396]
[1779546204966,25.33,75225.59,52.1,0.8048,0.00032,9.30681]
[1779546208994,25.33,75235.23,52.1,0.80788,0.00032,9.21802]
[1779546210001,25.33,75240.15,52.1,0.80945,0.00032,9.17237]
[1779546215036,25.33,75239.64,52.1,0.8094,0.00032,9.16956]
[1779546220071,25.33,75239.63,52.1,0.80941,0.00032,9.16927]
[1779546222085,25.33,75235.76,52.1,0.80818,0.00032,9.20499]
[1779546227119,25.33,75232.05,52.1,0.80701,0.00032,9.23871]
[1779546231148,25.33,75233.65,52.1,0.80755,0.00032,9.22326]
[1779546235178,25.33,75237.06,52.1,0.80864,0.00032,9.19151]
[1779546239206,25.33,75239.15,52.1,0.80931,0.00032,9.17216]
[1779546244242,25.33,75240.57,52.1,0.80975,0.00032,9.15922]
[1779546247063,25.33,75243.32,52.1,0.81062,0.00032,9.13392]
[1779546247263,25.33,75256.13,52.1,0.81465,0.00031,9.01469]
[1779546249150,25.33,75260.85,52.1,0.81613,0.00031,8.9705]
[1779546249277,25.33,75263.07,52.1,0.81682,0.00031,8.94976]
[1779546252299,25.33,75256.8,52.1,0.81487,0.00031,9.00808]
[1779546254313,25.32,75252.09,52.1,0.81342,0.00031,9.05122]
[1779546256327,25.32,75249.93,52.1,0.81276,0.00031,9.07088]
[1779546260876,25.32,75242.14,52.1,0.81031,0.00032,9.14296]
[1779546265390,25.32,75239.79,52.1,0.80958,0.00032,9.16421]
[1779546266397,25.32,75232.05,52.1,0.80711,0.00032,9.23582]
[1779546267407,25.32,75222.36,52.1,0.80399,0.00032,9.32536]
[1779546268414,25.32,75214.25,52.1,0.80136,0.00033,9.39994]
[1779546271435,25.32,75212.57,52.1,0.80093,0.00033,9.40736]
[1779546272442,25.32,75214.59,52.1,0.80159,0.00033,9.3888]
[1779546277477,25.32,75215.91,52.1,0.802,0.00033,9.37719]
[1779546278484,25.32,75217.69,52.1,0.80258,0.00033,9.36091]
[1779546281505,25.32,75220.69,52.1,0.80354,0.00032,9.33368]
[1779546287547,25.32,75221.16,52.1,0.80369,0.00032,9.32941]
[1779546292584,25.32,75226.44,52.1,0.8054,0.00032,9.28055]
[1779546297619,25.32,75226.67,52.1,0.80547,0.00032,9.27849]
[1779546299633,25.32,75222.13,52.1,0.804,0.00032,9.32066]
[1779546304668,25.32,75222.69,52.1,0.80416,0.00032,9.31593]
[1779546309704,25.32,75223.72,52.1,0.80449,0.00032,9.30675]
[1779546310710,25.32,75232.57,52.1,0.80734,0.00032,9.22494]
[1779546311719,25.32,75235.22,52.1,0.80818,0.00032,9.20061]
[1779546315745,25.33,75239.5,52.1,0.80954,0.00032,9.16101]
[1779546317759,25.32,75242.06,52.1,0.81036,0.00032,9.13714]
[1779546318766,25.32,75243.83,52.1,0.81092,0.00032,9.12067]
[1779546322794,25.32,75245.58,52.1,0.81148,0.00032,9.10437]
[1779546323801,25.32,75248.97,52.1,0.81255,0.00032,9.07275]
[1779546325815,25.32,75250.55,52.1,0.81305,0.00031,9.05799]
[1779546330850,25.32,75251.58,52.1,0.81337,0.00031,9.04834]
[1779546331857,25.32,75249.13,52.1,0.81271,0.00032,9.06351]
[1779546333871,25.32,75240.05,52.1,0.80984,0.00032,9.14787]
[1779546334878,25.32,75235.81,52.1,0.80849,0.00032,9.18709]
[1779546339913,25.32,75235.79,52.1,0.80851,0.00032,9.18648]
[1779546340922,25.32,75225.09,52.1,0.80508,0.00032,9.28545]
[1779546341929,25.32,75215.7,52.1,0.80203,0.00033,9.37203]
[1779546342936,25.32,75216.34,52.1,0.80224,0.00033,9.36603]
[1779546347971,25.32,75218.06,52.1,0.80279,0.00033,9.35056]
[1779546353006,25.32,75218.69,52.1,0.80296,0.00033,9.34558]
[1779546358041,25.33,75217.68,52.1,0.80261,0.00033,9.35566]
[1779546361062,25.33,75214.32,52.1,0.8015,0.00033,9.38701]
[1779546366096,25.33,75214.27,52.1,0.80146,0.00033,9.38796]
[1779546371132,25.33,75215.05,52.1,0.8017,0.00033,9.38127]
[1779546375161,25.33,75217.7,52.1,0.80255,0.00033,9.35733]
[1779546380196,25.33,75216.53,52.1,0.80217,0.00033,9.36813]
[1779546384224,25.33,75212.81,52.1,0.80095,0.00033,9.40231]
[1779546385231,25.33,75210.06,52.1,0.80005,0.00033,9.42751]
[1779546390267,25.33,75209.74,52.1,0.79996,0.00033,9.43001]
[1779546392281,25.33,75207.19,52.1,0.79924,0.00033,9.44561]
[1779546398082,25.33,75207.4,52.1,0.79932,0.00033,9.44334]
[1779546403358,25.33,75207.03,52.1,0.79922,0.00033,9.44613]
[1779546409400,25.33,75206.96,52.1,0.79921,0.00033,9.44642]
[1779546416449,25.32,75206.88,52.1,0.7992,0.00033,9.44671]
[1779546421485,25.32,75206.55,52.1,0.79911,0.00033,9.44939]
[1779546426519,25.32,75206.91,52.1,0.79924,0.00033,9.44575]
[1779546431554,25.32,75207.46,52.1,0.79943,0.00033,9.44041]
[1779546436589,25.32,75204.56,52.1,0.79848,0.00033,9.46672]
[1779546443638,25.32,75204.78,52.1,0.79858,0.00033,9.46409]
[1779546449681,25.32,75204.62,52.1,0.79854,0.00033,9.46502]
[1779546451695,25.31,75201.68,52.1,0.79769,0.00033,9.48418]
[1779546456732,25.31,75200.51,52.1,0.79732,0.00033,9.49427]
[1779546460758,25.31,75198.71,52.1,0.79675,0.00033,9.51018]
[1779546465794,25.31,75197.87,52.1,0.7965,0.00033,9.51697]
[1779546470829,25.31,75195.27,52.1,0.79562,0.00033,9.54097]
[1779546472354,25.31,75193.25,52.1,0.79495,0.00033,9.55942]
[1779546472845,25.31,75188.74,52.1,0.79344,0.00034,9.60061]
[1779546473851,25.31,75184.46,52.1,0.792,0.00034,9.63957]
[1779546478885,25.31,75184.66,52.1,0.79207,0.00034,9.63779]
[1779546481907,25.31,75186.42,52.1,0.79266,0.00034,9.62182]
[1779546486942,25.31,75184.71,52.1,0.79207,0.00034,9.63767]
[1779546491977,25.31,75184.99,52.1,0.79215,0.00034,9.6355]
[1779546498019,25.31,75192.47,52.1,0.79465,0.00033,9.56773]
[1779546499026,25.31,75199.08,52.1,0.79685,0.00033,9.50738]
[1779546501040,25.31,75202.6,52.1,0.79801,0.00033,9.47521]
[1779546502047,25.31,75204.93,52.1,0.79878,0.00033,9.45386]
[1779546503054,25.31,75209.89,52.1,0.80041,0.00033,9.40837]
[1779546509096,25.32,75210.59,52.1,0.80062,0.00033,9.40252]
[1779546515138,25.32,75209.62,52.1,0.8004,0.00033,9.40434]
[1779546517152,25.32,75206.5,52.1,0.79936,0.00033,9.43312]
[1779546524200,25.32,75208.02,52.1,0.79985,0.00033,9.41955]
[1779546528229,25.32,75209.87,52.1,0.80045,0.00033,9.40287]
[1779546533264,25.32,75209.41,52.1,0.80028,0.00033,9.40759]
[1779546537292,25.32,75207.44,52.1,0.79962,0.00033,9.42607]
[1779546542327,25.33,75208.41,52.1,0.79993,0.00033,9.41752]
[1779546547362,25.32,75211.93,52.1,0.80109,0.00033,9.38503]
[1779546549377,25.32,75213.57,52.1,0.80163,0.00033,9.36983]
[1779546554411,25.32,75214.99,52.1,0.8021,0.00033,9.35655]
[1779546560453,25.32,75222.8,52.1,0.80465,0.00032,9.28436]
[1779546563474,25.32,75225.52,52.1,0.80553,0.00032,9.25919]
[1779546568509,25.32,75226.29,52.1,0.80581,0.00032,9.25113]
[1779546578596,25.31,75225.35,52.1,0.80568,0.00032,9.25039]
[1779546584638,25.31,75225.99,52.1,0.80592,0.00032,9.24336]
[1779546590680,25.3,75226.26,52.1,0.80605,0.00032,9.23979]
[1779546595715,25.3,75232.07,52.1,0.80796,0.00032,9.18485]
[1779546597729,25.3,75239.14,52.1,0.81025,0.00032,9.1183]
[1779546598923,25.3,75245.28,52.1,0.81221,0.00032,9.06076]
[1779546605510,25.29,75246.05,52.1,0.81251,0.00032,9.05194]
[1779546606328,25.29,75241.61,52.1,0.81114,0.00032,9.09222]
[1779546606793,25.29,75236.71,52.1,0.80958,0.00032,9.13781]
[1779546607800,25.28,75241.04,52.1,0.81097,0.00032,9.0971]
[1779546608807,25.28,75243.28,52.1,0.8117,0.00032,9.07586]
[1779546611828,25.28,75244.84,52.1,0.81223,0.00032,9.0603]
[1779546617870,25.27,75247.42,52.1,0.81311,0.00032,9.03423]
[1779546618877,25.27,75249.65,52.1,0.81383,0.00032,9.01298]
[1779546621212,25.27,75243.69,52.1,0.81198,0.00032,9.06743]
[1779546622907,25.26,75241.35,52.1,0.81125,0.00032,9.0888]
[1779546624921,25.26,75239.46,52.1,0.81068,0.00032,9.1055]
[1779546625928,25.26,75236.15,52.1,0.80964,0.00032,9.13583]
[1779546630964,25.25,75234.25,52.1,0.80912,0.00032,9.15088]
[1779546635999,25.24,75234.21,52.1,0.80932,0.00032,9.1409]
[1779546639020,25.23,75232.61,52.1,0.80885,0.00032,9.15438]
[1779546645062,25.23,75231.42,52.1,0.80853,0.00032,9.16377]
[1779546648090,25.23,75227.39,52.1,0.80725,0.00032,9.2005]
[1779546649097,25.22,75224.98,52.1,0.80649,0.00032,9.22234]
[1779546651111,25.22,75222.19,52.1,0.80561,0.00032,9.2476]
[1779546654132,25.22,75218.22,52.1,0.80435,0.00033,9.28336]
[1779546659167,25.21,75217.01,52.1,0.80403,0.00033,9.29257]
[1779546664202,25.21,75215.89,52.1,0.8037,0.00033,9.3019]
[1779546665209,25.21,75213.84,52.1,0.80303,0.00033,9.32079]
[1779546666218,25.2,75223.78,52.1,0.80628,0.00032,9.22835]
[1779546667225,25.2,75228.32,52.1,0.80776,0.00032,9.18589]
[1779546668228,25.2,75228.32,52.1,0.80776,0.00032,9.18589]
[1779546668237,25.2,75241.47,52.1,0.81197,0.00032,9.06321]
[1779546669544,25.2,75249.13,52.1,0.81441,0.00032,8.99107]
[1779546672246,25.2,75249.97,52.1,0.81469,0.00032,8.98291]
[1779546674285,25.2,75256.15,52.1,0.81665,0.00031,8.92427]
[1779546675287,25.2,75259.94,52.1,0.81785,0.00031,8.8883]
[1779546676541,25.2,75261.83,52.1,0.81845,0.00031,8.8702]
[1779546682336,25.19,75259.97,52.1,0.81795,0.00031,8.88524]
[1779546687371,25.18,75261.3,52.1,0.81843,0.00031,8.87079]
[1779546693418,25.17,75266.97,52.1,0.82038,0.00031,8.80743]
[1779546697446,25.17,75268.48,52.1,0.82088,0.00031,8.79201]
[1779546698708,25.17,75268.48,52.1,0.82088,0.00031,8.79201]
[1779546698827,25.17,75268.48,52.1,0.82088,0.00031,8.79201]
[1779546698835,25.17,75268.48,52.1,0.82088,0.00031,8.79201]
[1779546699460,25.17,75273.5,52.1,0.82245,0.00031,8.74406]
[1779546703488,25.16,75271.35,52.1,0.82182,0.00031,8.76347]
[1779546706511,25.16,75269.56,52.1,0.82129,0.00031,8.7796]
[1779546709530,25.16,75274.0,52.1,0.82268,0.00031,8.7369]
[1779546711544,25.16,75272.23,52.1,0.82215,0.00031,8.7532]
[1779546716579,25.15,75271.35,52.1,0.82191,0.00031,8.76041]
[1779546721614,25.15,75272.08,52.1,0.82218,0.00031,8.7524]
[1779546726649,25.15,75272.28,52.1,0.82227,0.00031,8.74947]
[1779546731684,25.14,75271.58,52.1,0.82209,0.00031,8.75506]
[1779546736719,25.14,75270.92,52.1,0.82192,0.00031,8.76027]
[1779546743526,25.14,75271.11,52.1,0.822,0.00031,8.75767]
[1779546744232,25.13,75271.15,52.1,0.82203,0.00031,8.75669]
[1779546744243,25.13,75272.66,52.1,0.8225,0.00031,8.74224]
[1779546745782,25.13,75275.0,52.1,0.82323,0.00031,8.71995]
[1779546751824,25.13,75274.64,52.1,0.82326,0.00031,8.71472]
[1779546756859,25.13,75274.75,52.1,0.82332,0.00031,8.71293]
[1779546764915,25.12,75275.02,52.1,0.82344,0.00031,8.70925]
[1779546769950,25.12,75274.77,52.1,0.82339,0.00031,8.7108]
[1779546777000,25.12,75275.37,52.1,0.82363,0.00031,8.70338]
[1779546782036,25.11,75275.01,52.1,0.82356,0.00031,8.70557]
[1779546784050,25.11,75280.94,52.1,0.82539,0.00031,8.6489]
[1779546789088,25.11,75288.77,52.1,0.8278,0.0003,8.57369]
[1779546792127,25.11,75290.88,52.1,0.82844,0.0003,8.55335]
[1779546795145,25.1,75293.1,52.1,0.82912,0.0003,8.53209]
[1779546799172,25.1,75291.48,52.1,0.82863,0.0003,8.54736]
[1779546802193,25.1,75289.45,52.1,0.82802,0.0003,8.56654]
[1779546805214,25.1,75283.68,52.1,0.82628,0.0003,8.62115]
[1779546806416,25.1,75277.49,52.1,0.82439,0.00031,8.67966]
[1779546807228,25.1,75275.48,52.1,0.82378,0.00031,8.69871]
[1779546812265,25.1,75268.4,52.1,0.82174,0.00031,8.75725]
[1779546813272,25.1,75266.43,52.1,0.82113,0.00031,8.7757]
[1779546814279,25.1,75272.18,52.1,0.82291,0.00031,8.72127]
[1779546815677,25.1,75278.34,52.1,0.82481,0.00031,8.66253]
[1779546816293,25.1,75280.51,52.1,0.82548,0.00031,8.64187]
[1779546818308,25.1,75283.92,52.1,0.82652,0.0003,8.60942]
[1779546819449,25.1,75285.79,52.1,0.82709,0.0003,8.59166]
[1779546825357,25.09,75286.5,52.1,0.82733,0.0003,8.58402]
[1779546830392,25.09,75284.93,52.1,0.82689,0.0003,8.59774]
[1779546831400,25.09,75282.3,52.1,0.8261,0.0003,8.62246]
[1779546833414,25.09,75276.24,52.1,0.82427,0.00031,8.67939]
[1779546834421,25.09,75274.21,52.1,0.82365,0.00031,8.69828]
[1779546839457,25.08,75273.71,52.1,0.82352,0.00031,8.70236]
[1779546842478,25.08,75276.25,52.1,0.82431,0.00031,8.6779]
[1779546847513,25.08,75276.7,52.1,0.82447,0.00031,8.67315]
[1779546850534,25.08,75279.07,52.1,0.8252,0.00031,8.6504]
[1779546851541,25.08,75285.77,52.1,0.82725,0.0003,8.58654]
[1779546852548,25.08,75288.28,52.1,0.82802,0.0003,8.56253]
[1779546857583,25.08,75287.62,52.1,0.82783,0.0003,8.56821]
[1779546862618,25.08,75286.46,52.1,0.82751,0.0003,8.57853]
[1779546865639,25.07,75284.77,52.1,0.82701,0.0003,8.59415]
[1779546870675,25.07,75284.0,52.1,0.8268,0.0003,8.60062]
[1779546873695,25.07,75280.47,52.1,0.82585,0.00031,8.62592]
[1779546878731,25.07,75281.0,52.1,0.82605,0.00031,8.61982]
[1779546879737,25.06,75278.83,52.1,0.82539,0.00031,8.64023]
[1779546880744,25.06,75276.62,52.1,0.82472,0.00031,8.66098]
[1779546882758,25.06,75280.02,52.1,0.82578,0.00031,8.62818]
[1779546887792,25.06,75279.92,52.1,0.82578,0.00031,8.62805]
[1779546892832,25.05,75286.79,52.1,0.82791,0.0003,8.56155]
[1779546897867,25.05,75286.54,52.1,0.82786,0.0003,8.56319]
[1779546902902,25.05,75286.92,52.1,0.82802,0.0003,8.55818]
[1779546903908,25.05,75288.78,52.1,0.8286,0.0003,8.54003]
[1779546904916,25.05,75291.78,52.1,0.82952,0.0003,8.51104]
[1779546909951,25.04,75293.2,52.1,0.83,0.0003,8.49563]
[1779546913980,25.03,75299.58,52.1,0.83196,0.0003,8.43324]
[1779546914988,25.03,75302.23,52.1,0.83277,0.0003,8.40749]
[1779546917002,25.03,75303.92,52.1,0.8333,0.0003,8.39049]
[1779546918009,25.03,75301.91,52.1,0.83271,0.0003,8.40926]
[1779546922037,25.02,75299.73,52.1,0.83212,0.0003,8.42832]
[1779546923045,25.02,75298.15,52.1,0.83166,0.0003,8.44294]
[1779546928080,25.01,75298.31,52.1,0.83178,0.0003,8.43907]
[1779546929088,25.01,75296.43,52.1,0.83123,0.0003,8.45655]
[1779546930094,25.01,75294.76,52.1,0.83074,0.0003,8.47201]
[1779546934123,25.0,75291.42,52.1,0.82991,0.0003,8.49417]
[1779546939158,25.0,75291.85,52.1,0.83011,0.0003,8.48804]
[1779546944193,24.99,75291.85,52.1,0.83016,0.0003,8.4862]
[1779546948221,24.99,75287.41,52.1,0.82885,0.0003,8.52768]
[1779546950235,24.99,75285.82,52.1,0.82838,0.0003,8.54235]
[1779546956277,24.98,75285.28,52.1,0.82825,0.0003,8.54657]
[1779546961312,24.98,75285.2,52.1,0.82825,0.0003,8.54648]
[1779546964333,24.98,75281.78,52.1,0.82723,0.00031,8.57857]
[1779546966347,24.98,75275.08,52.1,0.82519,0.00031,8.64206]
[1779546967354,24.98,75270.03,52.1,0.82364,0.00031,8.68994]
[1779546969370,24.98,75269.66,52.1,0.82354,0.00031,8.69305]
[1779546974405,24.97,75269.32,52.1,0.82345,0.00031,8.69571]
[1779546979440,24.97,75269.73,52.1,0.8236,0.00031,8.69116]
[1779546984475,24.97,75269.49,52.1,0.82354,0.00031,8.69294]
[1779546991525,24.96,75268.35,52.1,0.82335,0.00031,8.69463]
[1779546992532,24.96,75270.51,52.1,0.82402,0.00031,8.67385]
[1779546994546,24.96,75276.32,52.1,0.82582,0.00031,8.61809]
[1779546999581,24.96,75276.0,52.1,0.82574,0.00031,8.62062]
[1779547000623,24.96,75290.9,52.1,0.83029,0.0003,8.47803]
[1779547001595,24.96,75297.13,52.1,0.83217,0.0003,8.41836]
[1779547006630,24.96,75297.52,52.1,0.8323,0.0003,8.41407]
[1779547007960,24.96,75297.52,52.1,0.8323,0.0003,8.41407]
[1779547008645,24.96,75334.66,52.1,0.84319,0.00029,8.05799]
[1779547008972,24.96,75334.66,52.1,0.84319,0.00029,8.05799]
[1779547008972,24.96,75334.66,52.1,0.84319,0.00029,8.05799]
[1779547009651,24.96,75359.49,52.1,0.8502,0.00028,7.82014]
[1779547010686,24.96,75359.49,52.1,0.8502,0.00028,7.82014]
[1779547010771,24.96,75362.72,52.1,0.85108,0.00028,7.78985]
[1779547012672,24.96,75364.74,52.1,0.8516,0.00028,7.77187]
[1779547013679,24.97,75367.53,52.1,0.85235,0.00028,7.74593]
[1779547014295,24.97,75367.53,52.1,0.85235,0.00028,7.74593]
[1779547014686,24.97,75369.51,52.1,0.85287,0.00027,7.7276]
[1779547015373,24.97,75369.51,52.1,0.85287,0.00027,7.7276]
[1779547015693,24.97,75372.89,52.1,0.85379,0.00027,7.69556]
[1779547017200,24.97,75373.67,52.1,0.85398,0.00027,7.68887]
[1779547017707,24.97,75377.23,52.1,0.85494,0.00027,7.65518]
[1779547018714,24.97,75381.11,52.1,0.85599,0.00027,7.6185]
[1779547019721,24.98,75392.1,52.1,0.8589,0.00027,7.51495]
[1779547020728,24.99,75391.1,52.1,0.85856,0.00027,7.52727]
[1779547023749,25.0,75389.41,52.1,0.85796,0.00027,7.54844]
[1779547025763,25.01,75383.69,52.1,0.85631,0.00027,7.60726]
[1779547027777,25.02,75385.48,52.1,0.85671,0.00027,7.59296]
[1779547029799,25.03,75376.87,52.1,0.8543,0.00027,7.67811]
[1779547031811,25.03,75374.98,52.1,0.85376,0.00027,7.6969]
[1779547033825,25.03,75373.22,52.1,0.85328,0.00027,7.71371]
[1779547036846,25.03,75369.72,52.1,0.8523,0.00027,7.74771]
[1779547037166,25.03,75369.72,52.1,0.8523,0.00027,7.74771]
[1779547037853,25.03,75366.83,52.1,0.8515,0.00028,7.77556]
[1779547038860,25.04,75364.69,52.1,0.85089,0.00028,7.79652]
[1779547041881,25.04,75361.41,52.1,0.84994,0.00028,7.82929]
[1779547042888,25.04,75354.02,52.1,0.84787,0.00028,7.90031]
[1779547043035,25.04,75354.02,52.1,0.84787,0.00028,7.90031]
[1779547043895,25.04,75348.69,52.1,0.84636,0.00028,7.95156]
[1779547048931,25.05,75348.87,52.1,0.84636,0.00028,7.95177]
[1779547049938,25.05,75350.64,52.1,0.84684,0.00028,7.93543]
[1779547054973,25.06,75349.8,52.1,0.84663,0.00028,7.9387]
[1779547060009,25.07,75348.62,52.1,0.84622,0.00028,7.95278]
[1779547065043,25.08,75348.08,52.1,0.84598,0.00028,7.9607]
[1779547066050,25.08,75345.94,52.1,0.84536,0.00028,7.98166]
[1779547069760,25.08,75344.52,52.1,0.84493,0.00028,7.99623]
[1779547075884,25.09,75345.04,52.1,0.84499,0.00028,7.99426]
[1779547081359,25.1,75346.14,52.1,0.84522,0.00028,7.98674]
[1779547081404,25.1,75342.05,52.1,0.84404,0.00028,8.02622]
[1779547083171,25.1,75343.95,52.1,0.84455,0.00028,8.009]
[1779547087199,25.11,75347.81,52.1,0.84559,0.00028,7.97406]
[1779547088206,25.11,75350.72,52.1,0.8464,0.00028,7.94685]
[1779547093241,25.12,75351.17,52.1,0.84644,0.00028,7.94531]
[1779547098276,25.13,75351.6,52.1,0.84648,0.00028,7.94397]
[1779547100290,25.13,75353.17,52.1,0.84689,0.00028,7.93015]
[1779547105325,25.14,75353.91,52.1,0.84702,0.00028,7.92595]
[1779547106332,25.14,75356.57,52.1,0.84774,0.00028,7.90122]
[1779547111367,25.15,75357.33,52.1,0.84798,0.00028,7.88925]
[1779547115396,25.16,75360.49,52.1,0.84879,0.00028,7.86167]
[1779547116403,25.16,75369.08,52.1,0.85115,0.00027,7.78056]
[1779547119424,25.19,75369.65,52.1,0.85103,0.00027,7.78467]
[1779547124459,25.22,75368.94,52.1,0.85054,0.00027,7.80174]
[1779547129494,25.23,75368.05,52.1,0.85023,0.00028,7.81254]
[1779547130501,25.23,75369.6,52.1,0.85064,0.00027,7.79831]
[1779547131508,25.23,75371.13,52.1,0.85105,0.00027,7.78427]
[1779547135536,25.24,75368.98,52.1,0.85038,0.00027,7.80746]
[1779547137550,25.24,75364.35,52.1,0.84906,0.00028,7.85269]
[1779547138557,25.24,75362.04,52.1,0.84841,0.00028,7.87506]
[1779547143595,25.25,75358.33,52.1,0.84732,0.00028,7.9122]
[1779547144603,25.25,75354.44,52.1,0.84622,0.00028,7.94959]
[1779547148630,25.26,75356.52,52.1,0.84673,0.00028,7.93228]
[1779547152658,25.27,75358.43,52.1,0.84718,0.00028,7.91715]
[1779547157692,25.28,75358.43,52.1,0.84706,0.00028,7.92126]
[1779547158700,25.28,75356.32,52.1,0.84644,0.00028,7.94203]
[1779547159707,25.29,75348.19,52.1,0.84414,0.00028,8.01973]
[1779547164742,25.3,75346.87,52.1,0.84367,0.00028,8.03555]
[1779547166756,25.3,75348.36,52.1,0.84405,0.00028,8.02279]
[1779547171792,25.31,75348.07,52.1,0.84398,0.00028,8.02115]
[1779547176827,25.32,75348.03,52.1,0.84387,0.00028,8.02494]
[1779547181861,25.33,75346.95,52.1,0.84347,0.00028,8.03853]
[1779547186897,25.34,75346.5,52.1,0.84324,0.00028,8.04614]
[1779547191932,25.35,75345.14,52.1,0.84276,0.00028,8.06232]
[1779547194953,25.36,75342.71,52.1,0.84201,0.00028,8.08718]
[1779547195960,25.36,75339.89,52.1,0.84119,0.00028,8.11439]
[1779547198981,25.37,75337.73,52.1,0.84052,0.00029,8.13644]
[1779547200995,25.37,75334.68,52.1,0.83962,0.00029,8.16626]
[1779547202002,25.39,75331.8,52.1,0.83864,0.00029,8.19827]
[1779547205024,25.44,75328.89,52.1,0.83727,0.00029,8.24344]
[1779547210059,25.54,75328.59,52.1,0.83627,0.00029,8.27626]
[1779547212073,25.58,75326.21,52.1,0.83524,0.00029,8.30964]
[1779547216101,25.61,75323.53,52.1,0.83412,0.00029,8.34576]
[1779547221136,25.62,75324.38,52.1,0.8343,0.00029,8.34016]
[1779547226171,25.63,75323.97,52.1,0.83411,0.00029,8.34631]
[1779547230199,25.63,75322.2,52.1,0.83354,0.00029,8.36464]
[1779547231206,25.64,75318.75,52.1,0.83264,0.00029,8.38947]
[1779547237249,25.65,75318.08,52.1,0.83234,0.00029,8.39891]
[1779547242284,25.66,75317.11,52.1,0.83196,0.00029,8.41112]
[1779547247320,25.67,75318.15,52.1,0.83219,0.00029,8.40391]
[1779547252355,25.67,75320.32,52.1,0.83275,0.00029,8.38605]
[1779547254377,25.68,75324.24,52.1,0.83386,0.00029,8.35056]
[1779547255377,25.68,75328.77,52.1,0.83515,0.00029,8.30884]
[1779547257390,25.68,75334.28,52.1,0.83671,0.00029,8.25853]
[1779547259404,25.72,75336.82,52.1,0.8371,0.00029,8.24592]
[1779547260411,25.74,75338.76,52.1,0.83748,0.00029,8.23351]
[1779547261418,25.75,75342.9,52.1,0.83849,0.00028,8.20081]
[1779547262966,25.77,75344.95,52.1,0.83893,0.00028,8.18619]
[1779547264439,25.77,75347.74,52.1,0.83971,0.00028,8.16071]
[1779547265446,25.77,75350.78,52.1,0.84055,0.00028,8.13295]
[1779547267460,25.77,75345.23,52.1,0.83896,0.00028,8.18544]
[1779547269474,25.78,75349.87,52.1,0.84024,0.00028,8.14325]
[1779547270481,25.78,75352.66,52.1,0.84101,0.00028,8.11784]
[1779547272495,25.78,75355.16,52.1,0.84168,0.00028,8.09569]
[1779547273502,25.78,75359.61,52.1,0.84291,0.00028,8.05495]
[1779547278537,25.79,75359.86,52.1,0.84289,0.00028,8.05537]
[1779547283572,25.8,75359.69,52.1,0.84277,0.00028,8.05962]
[1779547288607,25.81,75360.92,52.1,0.84303,0.00028,8.05083]
[1779547290621,25.81,75356.53,52.1,0.84178,0.00028,8.09256]
[1779547292638,25.84,75347.19,52.1,0.83899,0.00028,8.18071]
[1779547294652,25.86,75345.77,52.1,0.83843,0.00028,8.19891]
[1779547295659,25.86,75348.53,52.1,0.8392,0.00028,8.17373]
[1779547296666,25.86,75355.48,52.1,0.84114,0.00028,8.10981]
[1779547297673,25.86,75358.76,52.1,0.84205,0.00028,8.07981]
[1779547299686,25.87,75357.85,52.1,0.84177,0.00028,8.08912]
[1779547300694,25.87,75355.05,52.1,0.84097,0.00028,8.1155]
[1779547301701,25.87,75353.0,52.1,0.84038,0.00028,8.13491]
[1779547302708,25.87,75355.68,52.1,0.84112,0.00028,8.11054]
[1779547303715,25.87,75358.13,52.1,0.84179,0.00028,8.08828]
[1779547304722,25.87,75356.08,52.1,0.84121,0.00028,8.10766]
[1779547305729,25.87,75354.53,52.1,0.84076,0.00028,8.12244]
[1779547310764,25.88,75354.49,52.1,0.84069,0.00028,8.12486]
[1779547313785,25.89,75352.86,52.1,0.84018,0.00028,8.14152]
[1779547316806,25.89,75357.36,52.1,0.84142,0.00028,8.1007]
[1779547317813,25.89,75360.78,52.1,0.84235,0.00028,8.06994]
[1779547322848,25.9,75360.82,52.1,0.84229,0.00028,8.07197]
[1779547327982,25.9,75361.69,52.1,0.84249,0.00028,8.06529]
[1779547328001,25.91,75366.2,52.1,0.84372,0.00028,8.02409]
[1779547334937,25.91,75367.86,52.1,0.84413,0.00028,8.01044]
[1779547336951,25.91,75366.14,52.1,0.84365,0.00028,8.02655]
[1779547338965,25.91,75369.32,52.1,0.84451,0.00028,7.99792]
[1779547341986,25.92,75370.82,52.1,0.8449,0.00027,7.98475]
[1779547346014,25.92,75375.07,52.1,0.84602,0.00027,7.94716]
[1779547347021,25.92,75377.02,52.1,0.84654,0.00027,7.92963]
[1779547352056,25.93,75377.56,52.1,0.84673,0.00027,7.91925]
[1779547357091,25.94,75378.74,52.1,0.84698,0.00027,7.91081]
[1779547362126,25.95,75377.49,52.1,0.84657,0.00027,7.92478]
[1779547366154,25.95,75374.42,52.1,0.84567,0.00027,7.955]
[1779547368168,25.95,75375.97,52.1,0.84607,0.00027,7.94159]
[1779547372196,25.96,75377.58,52.1,0.84645,0.00027,7.92864]
[1779547374210,25.96,75379.07,52.1,0.84683,0.00027,7.91587]
[1779547375217,25.96,75380.58,52.1,0.84723,0.00027,7.90246]
[1779547377231,25.97,75382.32,52.1,0.84767,0.00027,7.88748]
[1779547381260,25.97,75386.64,52.1,0.84877,0.00027,7.84985]
[1779547384282,25.98,75393.22,52.1,0.85049,0.00027,7.79107]
[1779547386296,25.98,75395.66,52.1,0.85113,0.00027,7.76914]
[1779547391331,25.99,75396.48,52.1,0.85131,0.00027,7.76294]
[1779547393345,25.99,75399.98,52.1,0.85222,0.00027,7.73132]
[1779547394431,25.99,75399.98,52.1,0.85222,0.00027,7.73132]
[1779547395359,25.99,75397.0,52.1,0.85141,0.00027,7.75936]
[1779547396366,25.99,75394.16,52.1,0.85065,0.00027,7.78575]
[1779547398284,25.99,75394.16,52.1,0.85065,0.00027,7.78575]
[1779547398318,25.99,75389.26,52.1,0.84932,0.00027,7.83124]
[1779547398380,25.99,75386.21,52.1,0.8485,0.00027,7.85929]
[1779547399387,25.99,75383.92,52.1,0.84787,0.00027,7.88079]
[1779547400861,25.99,75374.53,52.1,0.8453,0.00027,7.96758]
[1779547401401,26.0,75374.15,52.1,0.84519,0.00027,7.97136]
[1779547404757,26.0,75374.25,52.1,0.8452,0.00027,7.97105]
[1779547409457,26.0,75370.15,52.1,0.84403,0.00027,8.01026]
[1779547414493,26.01,75370.97,52.1,0.84431,0.00027,7.997]
[1779547415500,26.01,75368.79,52.1,0.8437,0.00028,8.01756]
[1779547417514,26.01,75365.95,52.1,0.84289,0.00028,8.04464]
[1779547420535,26.02,75373.03,52.1,0.84479,0.00027,7.9809]
[1779547421542,26.02,75375.25,52.1,0.84538,0.00027,7.96103]
[1779547422548,26.02,75376.67,52.1,0.84576,0.00027,7.94854]
[1779547426577,26.03,75379.44,52.1,0.84644,0.00027,7.92543]
[1779547431612,26.04,75379.1,52.1,0.84626,0.00027,7.93158]
[1779547434633,26.04,75381.86,52.1,0.84696,0.00027,7.90802]
[1779547436647,26.05,75384.29,52.1,0.84758,0.00027,7.88697]
[1779547438661,26.05,75386.27,52.1,0.84808,0.00027,7.87011]
[1779547440675,26.06,75388.09,52.1,0.84853,0.00027,7.85475]
[1779547442689,26.06,75386.42,52.1,0.84804,0.00027,7.87147]
[1779547447724,26.07,75386.81,52.1,0.84804,0.00027,7.87126]
[1779547452759,26.08,75385.95,52.1,0.84772,0.00027,7.88243]
[1779547457794,26.09,75387.35,52.1,0.848,0.00027,7.87283]
[1779547462829,26.1,75387.88,52.1,0.84805,0.00027,7.87124]
[1779547468872,26.12,75387.82,52.1,0.84792,0.00027,7.87569]
[1779547473000,26.12,75388.29,52.1,0.8481,0.00027,7.86555]
[1779547473220,26.12,75388.29,52.1,0.8481,0.00027,7.86555]
[1779547476939,26.13,75387.63,52.1,0.84786,0.00027,7.87392]
[1779547480956,26.14,75389.03,52.1,0.84816,0.00027,7.86356]
[1779547485995,26.15,75388.24,52.1,0.84787,0.00027,7.87373]
[1779547492037,26.16,75389.29,52.1,0.84806,0.00027,7.86703]
[1779547495058,26.16,75392.41,52.1,0.84886,0.00027,7.83998]
[1779547500093,26.17,75390.94,52.1,0.84839,0.00027,7.85604]
[1779547502107,26.17,75388.98,52.1,0.84783,0.00027,7.87493]
[1779547505133,26.18,75391.01,52.1,0.84834,0.00027,7.8578]
[1779547511175,26.19,75389.76,52.1,0.84791,0.00027,7.87225]
[1779547513189,26.19,75387.4,52.1,0.84725,0.00027,7.89475]
[1779547519231,26.2,75388.05,52.1,0.84735,0.00027,7.89154]
[1779547521247,26.2,75383.81,52.1,0.84618,0.00027,7.93114]
[1779547522254,26.2,75382.03,52.1,0.84568,0.00027,7.94779]
[1779547523261,26.2,75377.02,52.1,0.8443,0.00027,7.99404]
[1779547528296,26.21,75376.1,52.1,0.84399,0.00027,8.00468]
[1779547530310,26.21,75380.0,52.1,0.84502,0.00027,7.96999]
[1779547535345,26.22,75380.93,52.1,0.84532,0.00027,7.95622]
[1779547540380,26.23,75385.07,52.1,0.84637,0.00027,7.92093]
[1779547541387,26.23,75386.48,52.1,0.84673,0.00027,7.90861]
[1779547542394,26.23,75389.13,52.1,0.84743,0.00027,7.88502]
[1779547544408,26.24,75392.61,52.1,0.84833,0.00027,7.85449]
[1779547545415,26.24,75395.44,52.1,0.84907,0.00027,7.82934]
[1779547546424,26.24,75398.85,52.1,0.84996,0.00027,7.79881]
[1779547546890,26.24,75398.85,52.1,0.84996,0.00027,7.79881]
[1779547547430,26.24,75401.34,52.1,0.85061,0.00026,7.77645]
[1779547548437,26.24,75403.01,52.1,0.85105,0.00026,7.76147]
[1779547548581,26.24,75403.01,52.1,0.85105,0.00026,7.76147]
[1779547549459,26.24,75406.32,52.1,0.85191,0.00026,7.73155]
[1779547550281,26.24,75406.32,52.1,0.85191,0.00026,7.73155]
[1779547550460,26.24,75414.76,52.1,0.85412,0.00026,7.65499]
[1779547551467,26.24,75416.92,52.1,0.85467,0.00026,7.63571]
[1779547556502,26.25,75412.01,52.1,0.85336,0.00026,7.68155]
[1779547557509,26.25,75409.88,52.1,0.8528,0.00026,7.70102]
[1779547559523,26.25,75413.41,52.1,0.85372,0.00026,7.66905]
[1779547560632,26.25,75413.41,52.1,0.85372,0.00026,7.66905]
[1779547561428,26.25,75413.41,52.1,0.85372,0.00026,7.66905]
[1779547561466,26.25,75415.03,52.1,0.85413,0.00026,7.65457]
[1779547561779,26.25,75415.03,52.1,0.85413,0.00026,7.65457]
[1779547561816,26.25,75415.03,52.1,0.85413,0.00026,7.65457]
[1779547561886,26.25,75415.03,52.1,0.85413,0.00026,7.65457]
[1779547561975,26.25,75415.03,52.1,0.85413,0.00026,7.65457]
[1779547562075,26.25,75430.79,52.1,0.8582,0.00026,7.51145]
[1779547562545,26.25,75434.72,52.1,0.85919,0.00025,7.47615]
[1779547563551,26.25,75432.94,52.1,0.85873,0.00025,7.49268]
[1779547564559,26.25,75431.18,52.1,0.85827,0.00026,7.50902]
[1779547566697,26.26,75426.88,52.1,0.85715,0.00026,7.54872]
[1779547567580,26.26,75419.73,52.1,0.8553,0.00026,7.61394]
[1779547568587,26.26,75417.52,52.1,0.85473,0.00026,7.63389]
[1779547573622,26.25,75421.01,52.1,0.85565,0.00026,7.60149]
[1779547574629,26.25,75419.12,52.1,0.85516,0.00026,7.61856]
[1779547576643,26.25,75417.16,52.1,0.85466,0.00026,7.63613]
[1779547581681,26.25,75416.15,52.1,0.85439,0.00026,7.64564]
[1779547584701,26.26,75408.5,52.1,0.85237,0.00026,7.71573]
[1779547585709,26.26,75403.23,52.1,0.85098,0.00026,7.76375]
[1779547587557,26.26,75402.6,52.1,0.85081,0.00026,7.7695]
[1779547587696,26.26,75402.6,52.1,0.85081,0.00026,7.7695]
[1779547588239,26.26,75402.6,52.1,0.85081,0.00026,7.7695]
[1779547588471,26.26,75402.6,52.1,0.85081,0.00026,7.7695]
[1779547589737,26.26,75399.77,52.1,0.85005,0.00027,7.79584]
[1779547593765,26.26,75396.63,52.1,0.84931,0.00027,7.81733]
[1779547597795,26.26,75395.08,52.1,0.84888,0.00027,7.83198]
[1779547602828,26.26,75395.12,52.1,0.84887,0.00027,7.83219]
[1779547604259,26.26,75395.12,52.1,0.84887,0.00027,7.83219]
[1779547607863,26.27,75397.39,52.1,0.84943,0.00027,7.81302]
[1779547613907,26.28,75397.54,52.1,0.8494,0.00027,7.81427]
[1779547615921,26.28,75399.77,52.1,0.84997,0.00027,7.79491]
[1779547616928,26.28,75402.47,52.1,0.85067,0.00026,7.77085]
[1779547618942,26.28,75398.25,52.1,0.84953,0.00027,7.8099]
[1779547619949,26.28,75396.2,52.1,0.84897,0.00027,7.8289]
[1779547620956,26.29,75399.52,52.1,0.84985,0.00027,7.79902]
[1779547621962,26.29,75403.37,52.1,0.85086,0.00026,7.76432]
[1779547623977,26.29,75399.91,52.1,0.84992,0.00027,7.79651]
[1779547624984,26.29,75396.86,52.1,0.84909,0.00027,7.82493]
[1779547629017,26.3,75394.03,52.1,0.84827,0.00027,7.85268]
[1779547634052,26.3,75394.4,52.1,0.8483,0.00027,7.85181]
[1779547637073,26.31,75396.69,52.1,0.84885,0.00027,7.83327]
[1779547639086,26.32,75402.65,52.1,0.85038,0.00026,7.78068]
[1779547640094,26.32,75406.25,52.1,0.85131,0.00026,7.74881]
[1779547641101,26.32,75407.84,52.1,0.85171,0.00026,7.73492]
[1779547642108,26.32,75413.27,52.1,0.85312,0.00026,7.68626]
[1779547643115,26.32,75415.54,52.1,0.8537,0.00026,7.6661]
[1779547645129,26.33,75417.85,52.1,0.85427,0.00026,7.64618]
[1779547647143,26.33,75419.43,52.1,0.85464,0.00026,7.63337]
[1779547649157,26.34,75421.11,52.1,0.85505,0.00026,7.61907]
[1779547654192,26.34,75422.15,52.1,0.85537,0.00026,7.60425]
[1779547657219,26.35,75417.6,52.1,0.85415,0.00026,7.6469]
[1779547659233,26.35,75415.92,52.1,0.85369,0.00026,7.66295]
[1779547661249,26.35,75417.71,52.1,0.85413,0.00026,7.64755]
[1779547665276,26.36,75414.17,52.1,0.85316,0.00026,7.68123]
[1779547668297,26.36,75412.64,52.1,0.85273,0.00026,7.69623]
[1779547671318,26.37,75411.06,52.1,0.85228,0.00026,7.71179]
[1779547672325,26.37,75408.35,52.1,0.85156,0.00026,7.73673]
[1779547673332,26.37,75404.11,52.1,0.85042,0.00026,7.776]
[1779547676353,26.38,75407.02,52.1,0.85111,0.00026,7.752]
[1779547677360,26.38,75408.51,52.1,0.85148,0.00026,7.73933]
[1779547682397,26.39,75409.99,52.1,0.85175,0.00026,7.73013]
[1779547684414,26.4,75407.48,52.1,0.85104,0.00026,7.75451]
[1779547687434,26.41,75405.03,52.1,0.85033,0.00026,7.77906]
[1779547689448,26.41,75401.02,52.1,0.84923,0.00027,7.81684]
[1779547694483,26.42,75400.38,52.1,0.84895,0.00027,7.82613]
[1779547699518,26.43,75400.61,52.1,0.84892,0.00027,7.82751]
[1779547702541,26.44,75398.72,52.1,0.84835,0.00027,7.84666]
[1779547707595,26.45,75399.47,52.1,0.84846,0.00027,7.84317]
[1779547712630,26.46,75399.61,52.1,0.84851,0.00027,7.83746]
[1779547717666,26.47,75399.12,52.1,0.84829,0.00027,7.84521]
[1779547721402,26.48,75398.43,52.1,0.84806,0.00027,7.85274]
[1779547721694,26.48,75389.01,52.1,0.84551,0.00027,7.93908]
[1779547723244,26.48,75389.01,52.1,0.84551,0.00027,7.93908]
[1779547723323,26.5,75381.19,52.1,0.8432,0.00027,8.01625]
[1779547725723,26.51,75378.94,52.1,0.84254,0.00027,8.03809]
[1779547729915,26.51,75377.59,52.1,0.84211,0.00027,8.05259]
[1779547729972,26.51,75377.59,52.1,0.84211,0.00027,8.05259]
[1779547730004,26.52,75375.88,52.1,0.84162,0.00027,8.06878]
[1779547731054,26.52,75375.88,52.1,0.84162,0.00027,8.06878]
[1779547731062,26.52,75365.76,52.1,0.83882,0.00028,8.16076]
[1779547731900,26.52,75358.11,52.1,0.83668,0.00028,8.23031]
[1779547732771,26.52,75355.82,52.1,0.83602,0.00028,8.25145]
[1779547734785,26.53,75353.36,52.1,0.8353,0.00028,8.27457]
[1779547736799,26.53,75351.63,52.1,0.83478,0.00028,8.2914]
[1779547737806,26.55,75349.95,52.1,0.83411,0.00028,8.31305]
[1779547739167,26.55,75349.95,52.1,0.83411,0.00028,8.31305]
[1779547739252,26.61,75346.79,52.1,0.83274,0.00028,8.3569]
[1779547740229,26.61,75346.79,52.1,0.83274,0.00028,8.3569]
[1779547741371,26.61,75345.44,52.1,0.83236,0.00028,8.36901]
[1779547741466,26.66,75340.1,52.1,0.83037,0.00028,8.43196]
[1779547741834,26.66,75337.03,52.1,0.8295,0.00029,8.45942]
[1779547742841,26.68,75333.27,52.1,0.82822,0.00029,8.49956]
[1779547747876,26.76,75332.25,52.1,0.82719,0.00029,8.53188]
[1779547749890,26.8,75329.8,52.1,0.82616,0.00029,8.56406]
[1779547750897,26.82,75328.23,52.1,0.82555,0.00029,8.58275]
[1779547755932,26.89,75327.32,52.1,0.82462,0.00029,8.61181]
[1779547756939,26.91,75324.49,52.1,0.82368,0.00029,8.64067]
[1779547759960,26.92,75328.61,52.1,0.82474,0.00029,8.60827]
[1779547764992,26.93,75328.3,52.1,0.82461,0.00029,8.61217]
[1779547764996,26.93,75338.05,52.1,0.82737,0.00028,8.52677]
[1779547766002,26.93,75347.92,52.1,0.83015,0.00028,8.43993]
[1779547767009,26.93,75348.08,52.1,0.83018,0.00028,8.43912]
[1779547768862,26.94,75348.76,52.1,0.83035,0.00028,8.43371]
[1779547776072,26.95,75345.68,52.1,0.82945,0.00028,8.45792]
[1779547777079,26.95,75343.41,52.1,0.82879,0.00028,8.47854]
[1779547779093,26.96,75345.71,52.1,0.82941,0.00028,8.45923]
[1779547784657,26.97,75345.92,52.1,0.8294,0.00028,8.45953]
[1779547790170,26.98,75347.98,52.1,0.82986,0.00028,8.44509]
[1779547791177,26.98,75345.83,52.1,0.82924,0.00028,8.46462]
[1779547794199,26.99,75340.04,52.1,0.82755,0.00028,8.5173]
[1779547795206,26.99,75336.91,52.1,0.82664,0.00028,8.54542]
[1779547797220,26.99,75339.34,52.1,0.82731,0.00028,8.52482]
[1779547802255,27.0,75340.31,52.1,0.82752,0.00028,8.51844]
[1779547807292,27.01,75339.33,52.1,0.82717,0.00028,8.52934]
[1779547812325,27.02,75339.95,52.1,0.82725,0.00028,8.52659]
[1779547816353,27.02,75337.95,52.1,0.82663,0.00028,8.54603]
[1779547823402,27.03,75337.98,52.1,0.82657,0.00028,8.54799]
[1779547827429,27.04,75341.73,52.1,0.82759,0.00028,8.51619]
[1779547832468,27.04,75341.23,52.1,0.82752,0.00028,8.51441]
[1779547834483,27.04,75344.52,52.1,0.82843,0.00028,8.48607]
[1779547839518,27.05,75346.37,52.1,0.82889,0.00028,8.47154]
[1779547840525,27.05,75348.19,52.1,0.82939,0.00028,8.45588]
[1779547841730,27.05,75348.19,52.1,0.82939,0.00028,8.45588]
[1779547841759,27.05,75354.7,52.1,0.8312,0.00028,8.39889]
[1779547842539,27.05,75362.38,52.1,0.83333,0.00028,8.33144]
[1779547843546,27.06,75365.41,52.1,0.83416,0.00028,8.30509]
[1779547848583,27.06,75365.88,52.1,0.83422,0.00028,8.30305]
[1779547850597,27.07,75368.14,52.1,0.83482,0.00028,8.28397]
[1779547855632,27.07,75369.19,52.1,0.83504,0.00027,8.27684]
[1779547857646,27.08,75372.8,52.1,0.836,0.00027,8.24587]
[1779547859660,27.08,75374.54,52.1,0.83645,0.00027,8.23149]
[1779547860667,27.08,75372.07,52.1,0.83576,0.00027,8.25378]
[1779547863688,27.09,75373.53,52.1,0.83611,0.00027,8.24232]
[1779547867716,27.09,75371.93,52.1,0.83561,0.00027,8.25845]
[1779547871744,27.1,75369.49,52.1,0.83489,0.00027,8.28186]
[1779547875772,27.11,75367.66,52.1,0.83433,0.00028,8.2998]
[1779547878793,27.11,75363.34,52.1,0.8331,0.00028,8.33912]
[1779547883832,27.12,75362.09,52.1,0.83269,0.00028,8.35202]
[1779547888863,27.12,75362.17,52.1,0.83266,0.00028,8.3531]
[1779547889870,27.13,75366.74,52.1,0.83391,0.00028,8.31325]
[1779547894905,27.13,75363.47,52.1,0.83306,0.00028,8.33637]
[1779547899940,27.14,75363.44,52.1,0.83299,0.00028,8.33852]
[1779547904976,27.15,75363.45,52.1,0.83293,0.00028,8.34038]
[1779547910011,27.21,75363.8,52.1,0.83248,0.00028,8.35509]
[1779547915047,27.22,75362.62,52.1,0.83205,0.00028,8.36851]
[1779547919075,27.23,75364.48,52.1,0.83248,0.00028,8.35513]
[1779547925117,27.25,75365.55,52.1,0.83263,0.00028,8.35026]
[1779547930152,27.26,75365.09,52.1,0.83239,0.00028,8.35799]
[1779547936194,27.28,75364.31,52.1,0.83204,0.00028,8.36918]
[1779547941229,27.29,75364.54,52.1,0.83199,0.00028,8.37073]
[1779547942236,27.29,75370.8,52.1,0.83369,0.00027,8.3167]
[1779547947271,27.32,75372.47,52.1,0.83389,0.00027,8.31033]
[1779547949285,27.35,75374.81,52.1,0.83424,0.00027,8.29926]
[1779547954322,27.37,75375.55,52.1,0.83439,0.00027,8.29054]
[1779547955327,27.37,75377.32,52.1,0.83486,0.00027,8.27549]
[1779547960363,27.38,75377.82,52.1,0.83493,0.00027,8.27322]
[1779547961369,27.38,75379.6,52.1,0.8354,0.00027,8.25813]
[1779547966405,27.39,75378.47,52.1,0.83503,0.00027,8.27019]
[1779547968419,27.39,75376.83,52.1,0.83456,0.00027,8.28537]
[1779547971440,27.4,75378.42,52.1,0.83495,0.00027,8.27276]
[1779547977483,27.41,75379.55,52.1,0.83516,0.00027,8.26594]
[1779547982518,27.42,75377.36,52.1,0.8345,0.00027,8.28723]
[1779547983525,27.42,75379.52,52.1,0.83507,0.00027,8.26883]
[1779547988560,27.43,75380.01,52.1,0.83514,0.00027,8.26678]
[1779547994602,27.44,75381.4,52.1,0.83543,0.00027,8.25731]
[1779547997623,27.44,75385.09,52.1,0.83639,0.00027,8.22657]
[1779547998210,27.44,75385.09,52.1,0.83639,0.00027,8.22657]
[1779547998221,27.44,75385.09,52.1,0.83639,0.00027,8.22657]
[1779547998630,27.44,75387.42,52.1,0.837,0.00027,8.20678]
[1779547999637,27.44,75389.26,52.1,0.83748,0.00027,8.19128]
[1779548004671,27.45,75388.91,52.1,0.83731,0.00027,8.19702]
[1779548008700,27.46,75385.46,52.1,0.83631,0.00027,8.22914]
[1779548009707,27.46,75382.64,52.1,0.83554,0.00027,8.25414]
[1779548014742,27.47,75382.0,52.1,0.83541,0.00027,8.25412]
[1779548019777,27.48,75380.74,52.1,0.835,0.00027,8.26719]
[1779548026826,27.49,75380.73,52.1,0.83491,0.00027,8.27018]
[1779548028840,27.49,75376.54,52.1,0.83375,0.00027,8.30738]
[1779548031861,27.5,75374.14,52.1,0.83306,0.00027,8.32928]
[1779548036896,27.5,75373.16,52.1,0.83274,0.00027,8.33936]
[1779548041930,27.5,75372.45,52.1,0.83253,0.00027,8.34621]
[1779548046966,27.51,75372.36,52.1,0.83248,0.00027,8.34764]
[1779548048980,27.51,75369.22,52.1,0.83161,0.00027,8.37532]
[1779548049987,27.51,75366.14,52.1,0.83075,0.00028,8.40231]
[1779548055022,27.51,75366.39,52.1,0.83078,0.00028,8.4014]
[1779548060057,27.52,75366.48,52.1,0.83075,0.00028,8.4025]
[1779548065092,27.53,75365.27,52.1,0.83034,0.00028,8.41541]
[1779548070127,27.54,75366.09,52.1,0.83048,0.00028,8.41101]
[1779548075163,27.55,75365.59,52.1,0.83037,0.00028,8.41025]
[1779548081210,27.56,75364.68,52.1,0.83002,0.00028,8.4213]
[1779548084231,27.57,75366.59,52.1,0.8305,0.00028,8.40635]
[1779548085487,27.57,75369.09,52.1,0.83117,0.00027,8.38527]
[1779548092289,27.58,75369.41,52.1,0.83113,0.00027,8.38651]
[1779548098331,27.59,75366.17,52.1,0.83013,0.00028,8.41788]
[1779548103367,27.6,75366.25,52.1,0.83007,0.00028,8.4198]
[1779548108403,27.61,75369.15,52.1,0.83079,0.00027,8.39742]
[1779548111424,27.62,75371.9,52.1,0.83149,0.00027,8.37537]
[1779548112432,27.62,75373.61,52.1,0.83194,0.00027,8.36119]
[1779548117469,27.63,75374.55,52.1,0.83213,0.00027,8.35511]
[1779548122510,27.64,75376.42,52.1,0.83258,0.00027,8.341]
[1779548127545,27.64,75377.06,52.1,0.83271,0.00027,8.33683]
[1779548132582,27.65,75376.87,52.1,0.83273,0.00027,8.33202]
[1779548145673,27.66,75376.9,52.1,0.83261,0.00027,8.33607]
[1779548147711,27.66,75376.9,52.1,0.83261,0.00027,8.33607]
[1779548147735,27.66,75376.9,52.1,0.83261,0.00027,8.33607]
[1779548147932,27.66,75377.36,52.1,0.83271,0.00027,8.33288]
[1779548148974,27.66,75377.36,52.1,0.83271,0.00027,8.33288]
[1779548149057,27.67,75440.14,52.1,0.84921,0.00025,7.79097]
[1779548149707,27.67,75450.8,52.1,0.8519,0.00025,7.69897]
[1779548150647,27.67,75450.8,52.1,0.8519,0.00025,7.69897]
[1779548150714,27.67,75453.02,52.1,0.85243,0.00025,7.68091]
[1779548155997,27.67,75453.69,52.1,0.85255,0.00025,7.67662]
[1779548156756,27.68,75464.16,52.1,0.85513,0.00025,7.58716]
[1779548157763,27.68,75459.61,52.1,0.85399,0.00025,7.62687]
[1779548158674,27.68,75459.61,52.1,0.85399,0.00025,7.62687]
[1779548159777,27.68,75455.15,52.1,0.85286,0.00025,7.66592]
[1779548160784,27.68,75453.5,52.1,0.85245,0.00025,7.68026]
[1779548165830,27.68,75453.78,52.1,0.8525,0.00025,7.67833]
[1779548167180,27.68,75453.78,52.1,0.8525,0.00025,7.67833]
[1779548167243,27.68,75453.78,52.1,0.8525,0.00025,7.67833]
[1779548167245,27.68,75453.78,52.1,0.8525,0.00025,7.67833]
[1779548167308,27.68,75453.78,52.1,0.8525,0.00025,7.67833]
[1779548166837,27.68,75446.91,52.1,0.85078,0.00025,7.73766]
[1779548167853,27.68,75472.28,52.1,0.85708,0.00024,7.51911]
[1779548168379,27.68,75472.28,52.1,0.85708,0.00024,7.51911]
[1779548168857,27.68,75497.36,52.1,0.86313,0.00024,7.30382]
[1779548169908,27.68,75497.36,52.1,0.86313,0.00024,7.30382]
[1779548169967,27.68,75497.74,52.1,0.86321,0.00024,7.30086]
[1779548171878,27.69,75493.94,52.1,0.86229,0.00024,7.33398]
[1779548172220,27.69,75493.94,52.1,0.86229,0.00024,7.33398]
[1779548173076,27.69,75495.91,52.1,0.86275,0.00024,7.31731]
[1779548174043,27.69,75495.91,52.1,0.86275,0.00024,7.31731]
[1779548174054,27.69,75495.91,52.1,0.86275,0.00024,7.31731]
[1779548174191,27.69,75495.78,52.1,0.86271,0.00024,7.31867]
[1779548174323,27.69,75495.78,52.1,0.86271,0.00024,7.31867]
[1779548175123,27.69,75495.78,52.1,0.86271,0.00024,7.31867]
[1779548175201,27.69,75541.39,52.1,0.87328,0.00023,6.92968]
[1779548175527,27.69,75541.39,52.1,0.87328,0.00023,6.92968]
[1779548175918,27.69,75564.45,52.1,0.87838,0.00022,6.73521]
[1779548177143,27.69,75564.45,52.1,0.87838,0.00022,6.73521]
[1779548177148,27.69,75571.28,52.1,0.87986,0.00022,6.67824]
[1779548178172,27.69,75571.28,52.1,0.87986,0.00022,6.67824]
[1779548178171,27.69,75590.75,52.1,0.884,0.00021,6.51602]
[1779548178941,27.69,75604.55,52.1,0.88688,0.00021,6.40191]
[1779548179316,27.69,75604.55,52.1,0.88688,0.00021,6.40191]
[1779548179948,27.7,75610.72,52.1,0.88813,0.00021,6.35168]
[1779548180737,27.7,75610.72,52.1,0.88813,0.00021,6.35168]
[1779548180797,27.7,75610.72,52.1,0.88813,0.00021,6.35168]
[1779548180955,27.7,75607.39,52.1,0.88742,0.00021,6.38023]
[1779548181962,27.7,75589.96,52.1,0.88375,0.00021,6.52609]
[1779548182969,27.7,75589.4,52.1,0.88361,0.00021,6.53146]
[1779548184983,27.74,75583.58,52.1,0.88208,0.00021,6.59187]
[1779548185997,27.74,75588.93,52.1,0.88319,0.00021,6.5482]
[1779548187002,27.75,75592.13,52.1,0.88385,0.00021,6.52224]
[1779548188012,27.77,75583.89,52.1,0.88191,0.00021,6.59839]
[1779548189079,27.77,75583.89,52.1,0.88191,0.00021,6.59839]
[1779548189162,27.79,75572.51,52.1,0.87931,0.00022,6.6998]
[1779548190119,27.79,75572.51,52.1,0.87931,0.00022,6.6998]
[1779548190169,27.79,75564.53,52.1,0.87756,0.00022,6.76723]
[1779548191038,27.79,75555.12,52.1,0.87559,0.00022,6.83903]
[1779548192045,27.79,75569.48,52.1,0.87874,0.00022,6.7186]
[1779548193052,27.79,75582.4,52.1,0.88151,0.00021,6.61094]
[1779548194090,27.81,75585.84,52.1,0.88209,0.00021,6.58824]
[1779548195101,27.82,75596.03,52.1,0.88419,0.00021,6.5059]
[1779548196108,27.83,75600.68,52.1,0.88507,0.00021,6.47093]
[1779548197115,27.83,75584.64,52.1,0.88167,0.00021,6.60478]
[1779548198133,27.83,75572.35,52.1,0.879,0.00022,6.70837]
[1779548199108,27.83,75572.35,52.1,0.879,0.00022,6.70837]
[1779548199129,27.84,75551.26,52.1,0.87434,0.00022,6.88652]
[1779548200136,27.84,75546.61,52.1,0.87328,0.00022,6.92651]
[1779548202150,27.84,75543.48,52.1,0.87254,0.00022,6.95437]
[1779548203157,27.84,75541.97,52.1,0.87218,0.00023,6.9678]
[1779548204164,27.85,75539.93,52.1,0.87171,0.00023,6.98573]
[1779548206178,27.85,75538.36,52.1,0.87132,0.00023,7.00004]
[1779548208192,27.88,75536.83,52.1,0.87071,0.00023,7.02301]
[1779548208333,27.88,75536.83,52.1,0.87071,0.00023,7.02301]
[1779548209273,27.92,75522.48,52.1,0.86709,0.00023,7.15706]
[1779548209495,27.92,75522.48,52.1,0.86709,0.00023,7.15706]
[1779548210233,27.96,75518.55,52.1,0.86589,0.00023,7.20094]
[1779548212220,28.02,75517.05,52.1,0.86501,0.00023,7.23309]
[1779548213227,28.05,75519.83,52.1,0.86541,0.00023,7.21891]
[1779548215241,28.13,75525.21,52.1,0.86599,0.00023,7.198]
[1779548220277,28.32,75527.49,52.1,0.86492,0.00023,7.23753]
[1779548222291,28.39,75528.99,52.1,0.86467,0.00023,7.24691]
[1779548223298,28.42,75531.65,52.1,0.86499,0.00023,7.2355]
[1779548224305,28.46,75526.23,52.1,0.86344,0.00023,7.29147]
[1779548225312,28.49,75521.24,52.1,0.86202,0.00023,7.34292]
[1779548227326,28.55,75518.51,52.1,0.86089,0.00023,7.38344]
[1779548230070,28.61,75514.46,52.1,0.85946,0.00023,7.43439]
[1779548231354,28.61,75516.28,52.1,0.85987,0.00023,7.42003]
[1779548234073,28.61,75515.34,52.1,0.85963,0.00023,7.42863]
[1779548234375,28.62,75517.39,52.1,0.86006,0.00023,7.41315]
[1779548235382,28.62,75522.55,52.1,0.86124,0.00023,7.37112]
[1779548236393,28.65,75520.61,52.1,0.86056,0.00023,7.39569]
[1779548238490,28.68,75518.2,52.1,0.85975,0.00023,7.42452]
[1779548240425,28.68,75512.76,52.1,0.85843,0.00023,7.47114]
[1779548242439,28.69,75510.05,52.1,0.85776,0.00024,7.49508]
[1779548247474,28.7,75509.97,52.1,0.85764,0.00024,7.49921]
[1779548251502,28.71,75505.99,52.1,0.85674,0.00024,7.52712]
[1779548252509,28.71,75503.99,52.1,0.85625,0.00024,7.54435]
[1779548257544,28.76,75501.0,52.1,0.85515,0.00024,7.58307]
[1779548258551,28.78,75497.6,52.1,0.85418,0.00024,7.61677]
[1779548260565,28.81,75495.71,52.1,0.85344,0.00024,7.64232]
[1779548261748,28.81,75495.71,52.1,0.85344,0.00024,7.64232]
[1779548264593,28.87,75493.82,52.1,0.85249,0.00024,7.67551]
[1779548265600,28.9,75492.28,52.1,0.85194,0.00024,7.69443]
[1779548266607,28.92,75495.19,52.1,0.85247,0.00024,7.67633]
[1779548268621,28.98,75498.11,52.1,0.85266,0.00024,7.67001]
[1779548269628,29.01,75500.31,52.1,0.85293,0.00024,7.66082]
[1779548274663,29.16,75499.78,52.1,0.85158,0.00024,7.70769]
[1779548279698,29.29,75497.99,52.1,0.85006,0.00024,7.76004]
[1779548284733,29.41,75497.85,52.1,0.84907,0.00024,7.79416]
[1779548285740,29.43,75494.62,52.1,0.84812,0.00024,7.82651]
[1779548287296,29.43,75494.62,52.1,0.84812,0.00024,7.82651]
[1779548287386,29.47,75492.54,52.1,0.84728,0.00024,7.85488]
[1779548287478,29.47,75492.54,52.1,0.84728,0.00024,7.85488]
[1779548287756,29.47,75483.15,52.1,0.84501,0.00024,7.93096]
[1779548288764,29.49,75476.75,52.1,0.84329,0.00024,7.98832]
[1779548289771,29.51,75474.56,52.1,0.84262,0.00025,8.01042]
[1779548290778,29.52,75472.84,52.1,0.84209,0.00025,8.02797]
[1779548295813,29.58,75470.48,52.1,0.84106,0.00025,8.06225]
[1779548297061,29.6,75467.65,52.1,0.8402,0.00025,8.09028]
[1779548300848,29.62,75465.6,52.1,0.83951,0.00025,8.11291]
[1779548306891,29.67,75464.56,52.1,0.83889,0.00025,8.13333]
[1779548311925,29.7,75464.71,52.1,0.8388,0.00025,8.13226]
[1779548316960,29.72,75464.39,52.1,0.83853,0.00025,8.1412]
[1779548317967,29.72,75461.48,52.1,0.83778,0.00025,8.16556]
[1779548318974,29.73,75456.28,52.1,0.83645,0.00025,8.20831]
[1779548319981,29.73,75453.48,52.1,0.83574,0.00025,8.23121]
[1779548325021,29.72,75452.86,52.1,0.83562,0.00025,8.23479]
[1779548326281,29.72,75452.86,52.1,0.83562,0.00025,8.23479]
[1779548326382,29.72,75452.34,52.1,0.83549,0.00025,8.23896]
[1779548327035,29.72,75448.85,52.1,0.83462,0.00025,8.2669]
[1779548328042,29.72,75444.58,52.1,0.83356,0.00025,8.30073]
[1779548328472,29.72,75444.58,52.1,0.83356,0.00025,8.30073]
[1779548328571,29.72,75444.58,52.1,0.83356,0.00025,8.30073]
[1779548332471,29.72,75443.92,52.1,0.8334,0.00025,8.30568]
[1779548336099,29.72,75448.55,52.1,0.83458,0.00025,8.26815]
[1779548340127,29.72,75450.05,52.1,0.83496,0.00025,8.25594]
[1779548342141,29.72,75452.43,52.1,0.83556,0.00025,8.23677]
[1779548345162,29.72,75454.35,52.1,0.83604,0.00025,8.22133]
[1779548348183,29.72,75456.53,52.1,0.83659,0.00025,8.20385]
[1779548349192,29.72,75457.89,52.1,0.83693,0.00025,8.19292]
[1779548354227,29.72,75456.61,52.1,0.83661,0.00025,8.20318]
[1779548359261,29.72,75457.21,52.1,0.83676,0.00025,8.19835]
[1779548364297,29.72,75459.56,52.1,0.83734,0.00025,8.17947]
[1779548369334,29.72,75459.25,52.1,0.83726,0.00025,8.18206]
[1779548372355,29.72,75457.95,52.1,0.83705,0.00025,8.18477]
[1779548376383,29.72,75456.09,52.1,0.83659,0.00025,8.19973]
[1779548381417,29.72,75454.87,52.1,0.83628,0.00025,8.20953]
[1779548386453,29.72,75455.29,52.1,0.83639,0.00025,8.20609]
[1779548391488,29.72,75454.15,52.1,0.83611,0.00025,8.21518]
[1779548396523,29.72,75454.11,52.1,0.8361,0.00025,8.2154]
[1779548401559,29.72,75458.03,52.1,0.83708,0.00025,8.18384]
[1779548403578,29.72,75456.66,52.1,0.83674,0.00025,8.19489]
[1779548407572,29.72,75457.56,52.1,0.83696,0.00025,8.18766]
[1779548407740,29.72,75456.18,52.1,0.83662,0.00025,8.19875]
[1779548408613,29.72,75459.33,52.1,0.83741,0.00025,8.1732]
[1779548411649,29.72,75460.44,52.1,0.8377,0.00025,8.16383]
[1779548415662,29.71,75458.21,52.1,0.83718,0.00025,8.18071]
[1779548416669,29.71,75460.26,52.1,0.8377,0.00025,8.16401]
[1779548421704,29.71,75463.88,52.1,0.83863,0.00025,8.13393]
[1779548422711,29.71,75466.08,52.1,0.83918,0.00025,8.11608]
[1779548423718,29.71,75462.18,52.1,0.83821,0.00025,8.14729]
[1779548424725,29.71,75464.56,52.1,0.83881,0.00025,8.12798]
[1779548429760,29.7,75465.05,52.1,0.83895,0.00025,8.12327]
[1779548434795,29.7,75464.32,52.1,0.83891,0.00025,8.12059]
[1779548439189,29.7,75464.29,52.1,0.83892,0.00025,8.12039]
[1779548439287,29.7,75457.96,52.1,0.83735,0.00025,8.17107]
[1779548439830,29.7,75450.09,52.1,0.83538,0.00025,8.23431]
[1779548440837,29.7,75448.31,52.1,0.83494,0.00025,8.24846]
[1779548442462,29.7,75448.31,52.1,0.83494,0.00025,8.24846]
[1779548442930,29.7,75448.27,52.1,0.83494,0.00025,8.24845]
[1779548442965,29.7,75446.3,52.1,0.83444,0.00025,8.26427]
[1779548443858,29.69,75438.13,52.1,0.83238,0.00025,8.32971]
[1779548445872,29.69,75437.1,52.1,0.83213,0.00025,8.33752]
[1779548449900,29.69,75433.56,52.1,0.83126,0.00026,8.3648]
[1779548454935,29.68,75433.64,52.1,0.83133,0.00026,8.3626]
[1779548455942,29.68,75431.85,52.1,0.83089,0.00026,8.37666]
[1779548456948,29.68,75428.81,52.1,0.83012,0.00026,8.40074]
[1779548457957,29.68,75425.89,52.1,0.82938,0.00026,8.42383]
[1779548458963,29.68,75421.77,52.1,0.82833,0.00026,8.45651]
[1779548460977,29.67,75418.99,52.1,0.82763,0.00026,8.47797]
[1779548463998,29.67,75421.84,52.1,0.82841,0.00026,8.45376]
[1779548469035,29.66,75420.59,52.1,0.82816,0.00026,8.46163]
[1779548474071,29.65,75418.89,52.1,0.82779,0.00026,8.47306]
[1779548475078,29.65,75414.74,52.1,0.82673,0.00026,8.50568]
[1779548476085,29.65,75410.85,52.1,0.82573,0.00026,8.53659]
[1779548477093,29.65,75408.9,52.1,0.82522,0.00026,8.55222]
[1779548482129,29.64,75408.73,52.1,0.8252,0.00026,8.55267]
[1779548483136,29.64,75401.82,52.1,0.82339,0.00026,8.60803]
[1779548484143,29.64,75400.33,52.1,0.823,0.00026,8.61989]
[1779548485150,29.64,75399.52,52.1,0.82279,0.00026,8.6263]
[1779548486157,29.64,75399.96,52.1,0.82291,0.00026,8.62269]
[1779548488171,29.64,75400.18,52.1,0.82297,0.00026,8.62078]
[1779548489178,29.64,75400.9,52.1,0.82316,0.00026,8.61494]
[1779548491192,29.64,75401.91,52.1,0.82355,0.00026,8.59892]
[1779548492199,29.64,75402.57,52.1,0.82372,0.00026,8.59359]
[1779548493206,29.64,75406.58,52.1,0.82478,0.00026,8.56143]
[1779548494213,29.64,75410.26,52.1,0.82574,0.00026,8.53194]
[1779548495220,29.64,75419.33,52.1,0.82811,0.00026,8.459]
[1779548497234,29.64,75420.41,52.1,0.82839,0.00026,8.45018]
[1779548502269,29.64,75419.8,52.1,0.82824,0.00026,8.45475]
[1779548504283,29.64,75421.41,52.1,0.82866,0.00026,8.44167]
[1779548509318,29.64,75421.01,52.1,0.82857,0.00026,8.44457]
[1779548513346,29.64,75424.26,52.1,0.82942,0.00026,8.41821]
[1779548518383,29.64,75423.73,52.1,0.82929,0.00026,8.42229]
[1779548520397,29.63,75421.47,52.1,0.82871,0.00026,8.44035]
[1779548523418,29.63,75423.67,52.1,0.82928,0.00026,8.42249]
[1779548525432,29.63,75421.51,52.1,0.82873,0.00026,8.43976]
[1779548526439,29.63,75417.58,52.1,0.82771,0.00026,8.47125]
[1779548529460,29.63,75415.84,52.1,0.82727,0.00026,8.48489]
[1779548534495,29.63,75414.8,52.1,0.82702,0.00026,8.49263]
[1779548535502,29.63,75412.27,52.1,0.82636,0.00026,8.5128]
[1779548536509,29.63,75409.72,52.1,0.8257,0.00026,8.53311]
[1779548538525,29.63,75406.83,52.1,0.82494,0.00026,8.55634]
[1779548543558,29.63,75406.89,52.1,0.82496,0.00026,8.55588]
[1779548545572,29.63,75404.51,52.1,0.82433,0.00026,8.57497]
[1779548546579,29.63,75405.15,52.1,0.8245,0.00026,8.56983]
[1779548549600,29.63,75407.8,52.1,0.8252,0.00026,8.54858]
[1779548554636,29.63,75408.93,52.1,0.8256,0.00026,8.53186]
[1779548559671,29.63,75409.54,52.1,0.82576,0.00026,8.52719]
[1779548564706,29.63,75410.17,52.1,0.82591,0.00026,8.52241]
[1779548565713,29.63,75418.74,52.1,0.82814,0.00026,8.45369]
[1779548566721,29.63,75422.13,52.1,0.82902,0.00026,8.42639]
[1779548567727,29.63,75424.1,52.1,0.82953,0.00026,8.41053]
[1779548570747,29.63,75425.64,52.1,0.82993,0.00026,8.39812]
[1779548575783,29.63,75425.96,52.1,0.83001,0.00026,8.39554]
[1779548580818,29.63,75425.76,52.1,0.82996,0.00026,8.39711]
[1779548585853,29.63,75429.63,52.1,0.83096,0.00026,8.36595]
[1779548586860,29.63,75441.39,52.1,0.83396,0.00025,8.27112]
[1779548587867,29.63,75447.02,52.1,0.83539,0.00025,8.2257]
[1779548592903,29.63,75453.85,52.1,0.83711,0.00025,8.17055]
[1779548593909,29.63,75458.2,52.1,0.8382,0.00025,8.13529]
[1779548597937,29.63,75462.09,52.1,0.83919,0.00025,8.10325]
[1779548600958,29.62,75463.45,52.1,0.83954,0.00025,8.0917]
[1779548601965,29.62,75467.17,52.1,0.84048,0.00025,8.06137]
[1779548602971,29.62,75468.89,52.1,0.84091,0.00025,8.0472]
[1779548608009,29.62,75464.94,52.1,0.83998,0.00025,8.07766]
[1779548609015,29.62,75459.9,52.1,0.83873,0.00025,8.1181]
[1779548610026,29.61,75457.43,52.1,0.83812,0.00025,8.13778]
[1779548612040,29.61,75459.01,52.1,0.83865,0.00025,8.11669]
[1779548614054,29.61,75452.36,52.1,0.837,0.00025,8.1698]
[1779548615061,29.61,75443.33,52.1,0.83474,0.00025,8.24233]
[1779548616469,29.61,75442.86,52.1,0.83463,0.00025,8.24563]
[1779548623117,29.6,75448.72,52.1,0.83614,0.00025,8.19744]
[1779548624124,29.6,75452.79,52.1,0.83717,0.00025,8.16432]
[1779548625131,29.6,75456.48,52.1,0.8381,0.00025,8.13432]
[1779548627145,29.6,75454.75,52.1,0.83768,0.00025,8.14792]
[1779548629159,29.6,75451.35,52.1,0.83684,0.00025,8.17499]
[1779548630166,29.6,75447.32,52.1,0.83583,0.00025,8.2073]
[1779548632183,29.6,75445.16,52.1,0.8353,0.00025,8.22424]
[1779548636212,29.59,75451.65,52.1,0.83697,0.00025,8.17082]
[1779548641248,29.59,75451.41,52.1,0.83695,0.00025,8.17142]
[1779548642255,29.59,75453.0,52.1,0.83735,0.00025,8.15838]
[1779548647298,29.58,75451.33,52.1,0.83696,0.00025,8.1711]
[1779548648429,29.58,75447.41,52.1,0.83598,0.00025,8.20264]
[1779548652327,29.58,75451.0,52.1,0.83689,0.00025,8.17318]
[1779548657362,29.58,75451.48,52.1,0.83703,0.00025,8.16886]
[1779548662397,29.58,75450.6,52.1,0.83682,0.00025,8.17553]
[1779548667432,29.58,75449.9,52.1,0.83666,0.00025,8.18068]
[1779548670453,29.57,75446.56,52.1,0.83584,0.00025,8.20706]
[1779548671461,29.57,75445.16,52.1,0.83561,0.00025,8.21025]
[1779548673474,29.57,75442.56,52.1,0.83496,0.00025,8.2308]
[1779548674481,29.57,75439.42,52.1,0.83417,0.00025,8.25595]
[1779548678509,29.57,75436.6,52.1,0.83348,0.00025,8.27785]
[1779548681530,29.56,75433.46,52.1,0.8327,0.00026,8.30245]
[1779548682536,29.56,75427.82,52.1,0.83127,0.00026,8.34765]
[1779548683544,29.56,75425.82,52.1,0.83076,0.00026,8.36344]
[1779548688579,29.56,75424.73,52.1,0.83054,0.00026,8.37049]
[1779548690593,29.55,75427.15,52.1,0.83118,0.00026,8.35027]
[1779548696635,29.55,75427.22,52.1,0.83126,0.00026,8.34772]
[1779548700663,29.54,75429.47,52.1,0.83188,0.00026,8.32825]
[1779548702677,29.54,75433.24,52.1,0.83287,0.00026,8.29724]
[1779548704691,29.54,75430.69,52.1,0.83223,0.00026,8.3173]
[1779548707712,29.53,75428.68,52.1,0.83174,0.00026,8.33267]
[1779548712747,29.53,75428.63,52.1,0.83177,0.00026,8.33159]
[1779548713754,29.53,75431.68,52.1,0.83257,0.00026,8.30667]
[1779548714761,29.52,75433.57,52.1,0.83306,0.00026,8.29115]
[1779548716775,29.52,75431.31,52.1,0.83249,0.00026,8.30891]
[1779548725838,29.51,75432.93,52.1,0.83298,0.00026,8.29347]
[1779548727852,29.51,75434.97,52.1,0.83352,0.00026,8.2765]
[1779548732887,29.51,75441.38,52.1,0.8353,0.00025,8.21574]
[1779548733894,29.51,75450.88,52.1,0.8377,0.00025,8.13875]
[1779548734901,29.51,75453.39,52.1,0.83833,0.00025,8.11839]
[1779548739936,29.5,75453.05,52.1,0.83827,0.00025,8.12045]
[1779548744971,29.5,75451.96,52.1,0.83802,0.00025,8.12854]
[1779548750008,29.5,75452.54,52.1,0.83819,0.00025,8.12309]
[1779548752020,29.5,75454.07,52.1,0.83858,0.00025,8.11041]
[1779548757056,29.49,75453.88,52.1,0.83855,0.00025,8.11126]
[1779548761085,29.49,75455.3,52.1,0.83892,0.00025,8.09953]
[1779548762091,29.49,75457.3,52.1,0.83942,0.00025,8.08327]
[1779548767126,29.49,75457.0,52.1,0.83935,0.00025,8.08543]
[1779548768133,29.49,75455.5,52.1,0.83898,0.00025,8.09752]
[1779548773168,29.49,75454.53,52.1,0.83874,0.00025,8.10512]
[1779548776189,29.49,75456.02,52.1,0.83912,0.00025,8.09293]
[1779548779930,29.49,75456.77,52.1,0.83931,0.00025,8.08661]
[1779548780323,29.49,75456.77,52.1,0.83931,0.00025,8.08661]
[1779548780388,29.49,75466.84,52.1,0.84181,0.00025,8.00506]
[1779548781226,29.49,75471.4,52.1,0.84294,0.00025,7.96794]
[1779548782233,29.49,75471.27,52.1,0.84292,0.00025,7.96877]
[1779548783676,29.49,75471.27,52.1,0.84292,0.00025,7.96877]
[1779548786105,29.49,75471.85,52.1,0.84308,0.00025,7.96353]
[1779548786205,29.49,75471.85,52.1,0.84308,0.00025,7.96353]
[1779548786263,29.49,75481.15,52.1,0.84536,0.00024,7.88802]
[1779548787270,29.49,75482.68,52.1,0.84574,0.00024,7.87545]
[1779548788277,29.48,75482.29,52.1,0.84564,0.00024,7.87853]
[1779548790291,29.48,75484.97,52.1,0.8463,0.00024,7.8567]
[1779548795336,29.48,75491.13,52.1,0.84791,0.00024,7.79883]
[1779548797351,29.48,75497.11,52.1,0.84935,0.00024,7.75027]
[1779548798358,29.48,75499.8,52.1,0.84999,0.00024,7.72835]
[1779548801379,29.48,75500.89,52.1,0.85028,0.00024,7.71877]
[1779548803394,29.48,75504.06,52.1,0.85106,0.00024,7.69206]
[1779548805509,29.48,75503.28,52.1,0.85089,0.00024,7.69801]
[1779548812463,29.46,75496.44,52.1,0.84934,0.00024,7.75055]
[1779548813468,29.46,75486.94,52.1,0.84706,0.00024,7.82716]
[1779548814475,29.46,75486.35,52.1,0.84693,0.00024,7.83147]
[1779548819510,29.45,75486.12,52.1,0.84694,0.00024,7.83101]
[1779548824544,29.45,75486.28,52.1,0.84704,0.00024,7.82796]
[1779548829580,29.44,75486.4,52.1,0.84712,0.00024,7.82512]
[1779548834616,29.43,75487.27,52.1,0.84738,0.00024,7.81625]
[1779548837649,29.43,75485.75,52.1,0.84705,0.00024,7.82752]
[1779548840667,29.43,75488.21,52.1,0.84767,0.00024,7.80649]
[1779548841674,29.42,75494.71,52.1,0.84925,0.00024,7.75342]
[1779548846709,29.42,75495.16,52.1,0.84942,0.00024,7.74772]
[1779548848723,29.41,75497.69,52.1,0.85004,0.00024,7.72638]
[1779548849730,29.41,75499.55,52.1,0.8505,0.00024,7.71091]
[1779548853758,29.41,75503.03,52.1,0.85149,0.00024,7.67341]
[1779548855946,29.41,75503.05,52.1,0.8515,0.00024,7.67293]
[1779548855923,29.41,75505.64,52.1,0.85213,0.00024,7.6516]
[1779548856056,29.41,75505.64,52.1,0.85213,0.00024,7.6516]
[1779548856781,29.4,75511.07,52.1,0.85342,0.00024,7.60727]
[1779548857510,29.4,75511.07,52.1,0.85342,0.00024,7.60727]
[1779548857788,29.4,75514.51,52.1,0.85423,0.00023,7.57915]
[1779548858795,29.4,75516.87,52.1,0.85479,0.00023,7.55982]
[1779548863830,29.4,75518.35,52.1,0.85518,0.00023,7.5465]
[1779548868865,29.39,75513.44,52.1,0.85407,0.00024,7.58487]
[1779548873900,29.39,75512.8,52.1,0.85394,0.00024,7.58906]
[1779548877928,29.39,75516.43,52.1,0.85482,0.00023,7.55882]
[1779548880949,29.39,75512.73,52.1,0.85397,0.00024,7.58831]
[1779548881956,29.38,75511.4,52.1,0.85366,0.00024,7.59889]
[1779548883970,29.38,75505.77,52.1,0.85234,0.00024,7.64412]
[1779548884977,29.38,75500.15,52.1,0.85101,0.00024,7.68946]
[1779548886991,29.38,75492.79,52.1,0.84927,0.00024,7.74854]
[1779548887998,29.38,75489.07,52.1,0.84838,0.00024,7.7786]
[1779548889005,29.38,75490.65,52.1,0.84877,0.00024,7.76556]
[1779548891019,29.38,75493.38,52.1,0.84944,0.00024,7.74302]
[1779548896054,29.37,75495.03,52.1,0.84985,0.00024,7.72887]
[1779548897323,29.37,75496.8,52.1,0.85028,0.00024,7.71435]
[1779548903103,29.37,75497.2,52.1,0.8504,0.00024,7.71039]
[1779548907139,29.37,75499.18,52.1,0.85088,0.00024,7.69385]
[1779548908145,29.37,75505.91,52.1,0.85249,0.00024,7.63884]
[1779548909154,29.37,75507.7,52.1,0.85293,0.00024,7.62402]
[1779548914188,29.36,75509.37,52.1,0.85347,0.00024,7.60135]
[1779548916202,29.36,75511.97,52.1,0.8541,0.00024,7.5798]
[1779548918216,29.36,75516.24,52.1,0.85511,0.00023,7.54477]
[1779548919223,29.36,75518.2,52.1,0.85558,0.00023,7.52873]
[1779548920605,29.36,75518.2,52.1,0.85558,0.00023,7.52873]
[1779548921237,29.36,75520.62,52.1,0.85615,0.00023,7.5087]
[1779548923727,29.36,75520.46,52.1,0.85612,0.00023,7.50975]
[1779548923826,29.36,75520.74,52.1,0.8562,0.00023,7.50698]
[1779548929294,29.35,75520.92,52.1,0.85628,0.00023,7.50432]
[1779548931311,29.35,75510.9,52.1,0.85394,0.00024,7.58518]
[1779548932318,29.35,75510.4,52.1,0.85383,0.00024,7.58907]
[1779548936346,29.35,75509.03,52.1,0.85353,0.00024,7.59924]
[1779548938538,29.34,75512.15,52.1,0.85428,0.00024,7.57353]
[1779548939367,29.34,75516.42,52.1,0.85529,0.00023,7.53869]
[1779548945409,29.34,75516.73,52.1,0.85537,0.00023,7.53568]
[1779548950627,29.34,75516.73,52.1,0.85538,0.00023,7.53535]
[1779548952360,29.34,75518.47,52.1,0.8558,0.00023,7.521]
[1779548955479,29.34,75521.18,52.1,0.85643,0.00023,7.49884]
[1779548956486,29.34,75528.36,52.1,0.8581,0.00023,7.44055]
[1779548957493,29.34,75532.21,52.1,0.85899,0.00023,7.40932]
[1779548958500,29.34,75536.0,52.1,0.85987,0.00023,7.37842]
[1779548962528,29.34,75539.24,52.1,0.86062,0.00023,7.35168]
[1779548963535,29.34,75544.64,52.1,0.86185,0.00023,7.30787]
[1779548966557,29.34,75545.95,52.1,0.86215,0.00023,7.29713]
[1779548968571,29.34,75548.92,52.1,0.86283,0.00023,7.2731]
[1779548969578,29.34,75544.08,52.1,0.86173,0.00023,7.31223]
[1779548970585,29.34,75541.59,52.1,0.86116,0.00023,7.33239]
[1779548972598,29.33,75539.35,52.1,0.86079,0.00023,7.34216]
[1779548973606,29.33,75536.87,52.1,0.86022,0.00023,7.36215]
[1779548974613,29.33,75533.21,52.1,0.85939,0.00023,7.39168]
[1779548975620,29.33,75526.69,52.1,0.85788,0.00023,7.44462]
[1779548981662,29.33,75526.63,52.1,0.85786,0.00023,7.44524]
[1779548983676,29.33,75523.38,52.1,0.85711,0.00023,7.47163]
[1779548984683,29.33,75521.48,52.1,0.85666,0.00023,7.48703]
[1779548988721,29.33,75524.82,52.1,0.85744,0.00023,7.4598]
[1779548991742,29.33,75522.94,52.1,0.85701,0.00023,7.47505]
[1779548996777,29.33,75521.93,52.1,0.85678,0.00023,7.48315]
[1779549003826,29.33,75522.22,52.1,0.85685,0.00023,7.48066]
[1779549008861,29.33,75522.23,52.1,0.85685,0.00023,7.48051]
[1779549009870,29.33,75517.13,52.1,0.85566,0.00023,7.52189]
[1779549010876,29.33,75513.84,52.1,0.85489,0.00023,7.54854]
[1779549015912,29.33,75513.07,52.1,0.85473,0.00024,7.55427]
[1779549017926,29.33,75514.69,52.1,0.85511,0.00023,7.5409]
[1779549020947,29.33,75517.53,52.1,0.85578,0.00023,7.51761]
[1779549024975,29.33,75520.48,52.1,0.85648,0.00023,7.49351]
[1779549025982,29.33,75533.35,52.1,0.85946,0.00023,7.38912]
[1779549026989,29.33,75542.48,52.1,0.86155,0.00023,7.31509]
[1779549027996,29.33,75542.64,52.1,0.86159,0.00023,7.31353]
[1779549030010,29.33,75545.71,52.1,0.86229,0.00023,7.28852]
[1779549032026,29.33,75547.38,52.1,0.86279,0.00023,7.26708]
[1779549035047,29.33,75551.44,52.1,0.86371,0.00023,7.23418]
[1779549039075,29.33,75552.76,52.1,0.864,0.00022,7.22373]
[1779549043102,29.33,75554.21,52.1,0.8643,0.00022,7.21282]
[1779549048138,29.33,75553.38,52.1,0.86409,0.00022,7.22052]
[1779549053175,29.34,75553.3,52.1,0.86405,0.00022,7.22208]
[1779549058210,29.34,75553.45,52.1,0.86406,0.00022,7.22173]
[1779549064252,29.34,75548.38,52.1,0.86291,0.00023,7.26292]
[1779549065259,29.34,75546.39,52.1,0.86247,0.00023,7.27873]
[1779549067274,29.34,75542.55,52.1,0.86161,0.00023,7.3092]
[1779549068281,29.34,75539.08,52.1,0.86083,0.00023,7.33694]
[1779549073319,29.33,75535.98,52.1,0.86015,0.00023,7.36082]
[1779549079360,29.32,75536.85,52.1,0.86042,0.00023,7.3514]
[1779549084396,29.32,75537.31,52.1,0.86058,0.00023,7.34576]
[1779549089431,29.31,75538.25,52.1,0.86084,0.00023,7.33631]
[1779549091445,29.31,75541.86,52.1,0.86181,0.00023,7.29848]
[1779549092452,29.31,75544.02,52.1,0.86229,0.00023,7.28111]
[1779549097487,29.31,75543.26,52.1,0.8621,0.00023,7.28805]
[1779549102522,29.31,75543.45,52.1,0.86211,0.00023,7.28754]
[1779549107557,29.32,75544.4,52.1,0.8623,0.00023,7.28074]
[1779549112592,29.32,75544.83,52.1,0.86237,0.00023,7.27836]
[1779549117627,29.32,75544.83,52.1,0.86235,0.00023,7.27909]
[1779549121654,29.33,75542.07,52.1,0.86171,0.00023,7.30201]
[1779549122662,29.33,75539.72,52.1,0.86117,0.00023,7.32117]
[1779549127697,29.33,75539.47,52.1,0.86109,0.00023,7.32381]
[1779549130718,29.33,75536.47,52.1,0.8604,0.00023,7.34841]
[1779549132732,29.33,75535.05,52.1,0.86006,0.00023,7.36029]
[1779549133739,29.33,75528.54,52.1,0.85856,0.00023,7.41321]
[1779549134747,29.33,75523.2,52.1,0.85732,0.00023,7.45667]
[1779549135754,29.33,75519.64,52.1,0.85648,0.00023,7.48582]
[1779549137768,29.33,75518.73,52.1,0.85626,0.00023,7.49358]
[1779549141796,29.34,75521.06,52.1,0.85676,0.00023,7.4761]
[1779549142803,29.34,75523.88,52.1,0.85739,0.00023,7.4541]
[1779549147838,29.35,75524.13,52.1,0.85738,0.00023,7.45451]
[1779549151866,29.36,75523.0,52.1,0.85718,0.00023,7.45775]
[1779549156901,29.37,75522.95,52.1,0.85711,0.00023,7.46052]
[1779549160929,29.37,75527.09,52.1,0.85801,0.00023,7.42888]
[1779549161936,29.37,75533.47,52.1,0.85948,0.00023,7.37748]
[1779549164957,29.38,75535.77,52.1,0.85998,0.00023,7.35981]
[1779549169992,29.38,75533.89,52.1,0.85948,0.00023,7.37721]
[1779549175033,29.39,75533.9,52.1,0.85945,0.00023,7.37857]
[1779549176040,29.39,75535.24,52.1,0.85975,0.00023,7.36802]
[1779549179061,29.39,75531.34,52.1,0.85883,0.00023,7.40043]
[1779549182082,29.4,75532.64,52.1,0.8591,0.00023,7.39065]
[1779549184096,29.4,75534.1,52.1,0.85943,0.00023,7.37935]
[1779549185266,29.4,75534.1,52.1,0.85943,0.00023,7.37935]
[1779549185338,29.4,75542.56,52.1,0.86135,0.00023,7.31126]
[1779549186110,29.4,75549.07,52.1,0.86282,0.00023,7.25909]
[1779549190138,29.4,75552.26,52.1,0.86349,0.00022,7.23489]
[1779549195174,29.41,75551.99,52.1,0.8634,0.00023,7.23831]
[1779549200209,29.41,75552.22,52.1,0.86342,0.00023,7.23758]
[1779549205244,29.42,75553.27,52.1,0.86363,0.00022,7.23019]
[1779549210279,29.42,75553.58,52.1,0.86367,0.00022,7.22878]
[1779549215318,29.43,75553.13,52.1,0.86363,0.00022,7.22627]
[1779549220353,29.43,75554.02,52.1,0.86377,0.00022,7.22127]
[1779549226252,29.44,75553.52,52.1,0.86361,0.00022,7.2271]
[1779549226525,29.44,75553.5,52.1,0.86358,0.00022,7.22815]
[1779549226618,29.44,75555.54,52.1,0.86404,0.00022,7.21174]
[1779549227402,29.44,75565.73,52.1,0.86631,0.00022,7.13011]
[1779549228409,29.45,75567.5,52.1,0.86669,0.00022,7.11629]
[1779549231430,29.45,75564.8,52.1,0.86605,0.00022,7.13919]
[1779549236465,29.46,75564.05,52.1,0.86584,0.00022,7.14708]
[1779549241500,29.46,75563.83,52.1,0.86574,0.00022,7.15069]
[1779549247542,29.47,75562.01,52.1,0.86527,0.00022,7.16747]
[1779549252578,29.48,75562.85,52.1,0.86541,0.00022,7.16246]
[1779549254592,29.48,75564.43,52.1,0.86575,0.00022,7.15048]
[1779549255599,29.48,75562.21,52.1,0.86524,0.00022,7.16866]
[1779549260635,29.48,75563.49,52.1,0.86548,0.00022,7.1601]
[1779549265670,29.49,75562.54,52.1,0.86522,0.00022,7.16945]
[1779549269698,29.49,75560.35,52.1,0.8647,0.00022,7.18834]
[1779549274732,29.5,75559.52,52.1,0.86459,0.00022,7.18856]
[1779549278761,29.5,75560.98,52.1,0.86489,0.00022,7.17796]
[1779549283796,29.51,75560.5,52.1,0.86474,0.00022,7.18322]
[1779549288837,29.51,75560.04,52.1,0.8646,0.00022,7.18829]
[1779549293872,29.52,75559.43,52.1,0.86444,0.00022,7.19393]
[1779549295886,29.52,75557.72,52.1,0.86405,0.00022,7.20801]
[1779549300922,29.52,75552.32,52.1,0.86281,0.00023,7.25248]
[1779549301929,29.52,75550.75,52.1,0.86245,0.00023,7.2653]
[1779549302936,29.52,75548.64,52.1,0.86197,0.00023,7.28242]
[1779549303943,29.52,75541.47,52.1,0.86034,0.00023,7.34022]
[1779549304950,29.52,75539.48,52.1,0.85988,0.00023,7.35636]
[1779549305969,29.52,75536.75,52.1,0.85925,0.00023,7.37838]
[1779549306976,29.52,75529.18,52.1,0.85751,0.00023,7.43939]
[1779549307983,29.52,75525.84,52.1,0.85674,0.00023,7.46633]
[1779549308990,29.52,75524.29,52.1,0.85638,0.00023,7.47866]
[1779549312013,29.53,75526.23,52.1,0.85681,0.00023,7.46378]
[1779549313019,29.53,75528.36,52.1,0.8573,0.00023,7.4469]
[1779549315033,29.53,75530.51,52.1,0.85778,0.00023,7.43019]
[1779549320034,29.53,75530.55,52.1,0.85776,0.00023,7.43072]
[1779549320068,29.53,75528.01,52.1,0.85717,0.00023,7.45121]
[1779549321075,29.53,75522.78,52.1,0.85596,0.00023,7.49336]
[1779549327116,29.53,75523.21,52.1,0.85606,0.00023,7.48998]
[1779549331145,29.53,75512.57,52.1,0.85367,0.00024,7.56848]
[1779549332152,29.53,75510.21,52.1,0.85311,0.00024,7.58772]
[1779549337188,29.54,75510.17,52.1,0.85308,0.00024,7.58888]
[1779549339202,29.54,75508.07,52.1,0.85257,0.00024,7.60615]
[1779549344237,29.54,75508.46,52.1,0.85264,0.00024,7.60369]
[1779549348265,29.54,75510.53,52.1,0.85312,0.00024,7.58751]
[1779549353300,29.55,75510.41,52.1,0.85307,0.00024,7.58925]
[1779549358335,29.55,75511.12,52.1,0.85321,0.00024,7.58428]
[1779549363369,29.55,75511.54,52.1,0.85328,0.00024,7.58185]
[1779549368405,29.56,75515.94,52.1,0.85428,0.00023,7.54752]
[1779549373440,29.56,75516.29,52.1,0.85433,0.00023,7.54607]
[1779549378475,29.57,75516.56,52.1,0.85435,0.00023,7.54525]
[1779549385524,29.57,75516.2,52.1,0.85421,0.00023,7.54997]
[1779549390559,29.58,75523.09,52.1,0.85579,0.00023,7.49554]
[1779549391566,29.58,75525.12,52.1,0.85638,0.00023,7.47143]
[1779549396601,29.58,75525.81,52.1,0.85652,0.00023,7.46668]
[1779549398627,29.58,75534.65,52.1,0.85855,0.00023,7.39592]
[1779549399634,29.58,75535.87,52.1,0.85882,0.00023,7.38639]
[1779549401648,29.58,75533.8,52.1,0.85833,0.00023,7.40361]
[1779549406704,29.59,75532.95,52.1,0.8581,0.00023,7.41173]
[1779549411739,29.59,75534.62,52.1,0.85847,0.00023,7.3988]
[1779549412746,29.59,75532.37,52.1,0.85795,0.00023,7.41689]
[1779549417781,29.59,75532.62,52.1,0.85801,0.00023,7.41479]
[1779549422816,29.59,75531.98,52.1,0.85786,0.00023,7.41984]
[1779549428858,29.59,75532.15,52.1,0.85791,0.00023,7.41831]
[1779549433893,29.59,75532.51,52.1,0.85799,0.00023,7.41524]
[1779549439936,29.59,75532.95,52.1,0.8581,0.00023,7.4115]
[1779549445979,29.59,75532.48,52.1,0.858,0.00023,7.41507]
[1779549447992,29.59,75528.48,52.1,0.85708,0.00023,7.44716]
[1779549448999,29.59,75526.47,52.1,0.85661,0.00023,7.46329]
[1779549453027,29.58,75525.36,52.1,0.85649,0.00023,7.46392]
[1779549454034,29.58,75523.7,52.1,0.85611,0.00023,7.47718]
[1779549459069,29.58,75522.91,52.1,0.85594,0.00023,7.48292]
[1779549466123,29.58,75524.05,52.1,0.85623,0.00023,7.47288]
[1779549468137,29.58,75520.75,52.1,0.85547,0.00023,7.49913]
[1779549473173,29.58,75521.33,52.1,0.8556,0.00023,7.49477]
[1779549474209,29.58,75519.17,52.1,0.85509,0.00023,7.51227]
[1779549478233,29.58,75521.38,52.1,0.85557,0.00023,7.49565]
[1779549480250,29.58,75523.7,52.1,0.8561,0.00023,7.47732]
[1779549481257,29.59,75525.22,52.1,0.85643,0.00023,7.46579]
[1779549482264,29.59,75526.72,52.1,0.85678,0.00023,7.45391]
[1779549483272,29.59,75528.13,52.1,0.8571,0.00023,7.44275]
[1779549488307,29.59,75529.39,52.1,0.85736,0.00023,7.43366]
[1779549492335,29.6,75531.58,52.1,0.85784,0.00023,7.41696]
[1779549494349,29.6,75533.08,52.1,0.85817,0.00023,7.40541]
[1779549497370,29.6,75534.58,52.1,0.85849,0.00023,7.39421]
[1779549502405,29.61,75534.32,52.1,0.85839,0.00023,7.39765]
[1779549503412,29.61,75536.48,52.1,0.85888,0.00023,7.38056]
[1779549505425,29.61,75534.36,52.1,0.85838,0.00023,7.39815]
[1779549510463,29.61,75534.7,52.1,0.85842,0.00023,7.39672]
[1779549515497,29.62,75534.11,52.1,0.85836,0.00023,7.39499]
[1779549516581,29.62,75534.11,52.1,0.85836,0.00023,7.39499]
[1779549517654,29.62,75534.11,52.1,0.85835,0.00023,7.39528]
[1779549517724,29.62,75534.14,52.1,0.85835,0.00023,7.39553]
[1779549517876,29.62,75534.14,52.1,0.85835,0.00023,7.39553]
[1779549518521,29.62,75534.07,52.1,0.85832,0.00023,7.39662]
[1779549521542,29.63,75537.33,52.1,0.85902,0.00023,7.37191]
[1779549522549,29.63,75540.28,52.1,0.85968,0.00023,7.34876]
[1779549526312,29.63,75540.32,52.1,0.85968,0.00023,7.34899]
[1779549526577,29.64,75542.38,52.1,0.8601,0.00023,7.33413]
[1779549528591,29.64,75545.23,52.1,0.86073,0.00023,7.31199]
[1779549529073,29.64,75545.23,52.1,0.86073,0.00023,7.31199]
[1779549529221,29.64,75545.23,52.1,0.86073,0.00023,7.31199]
[1779549529598,29.64,75550.52,52.1,0.86192,0.00023,7.27]
[1779549530605,29.64,75555.82,52.1,0.8631,0.00022,7.22801]
[1779549537654,29.65,75555.08,52.1,0.86284,0.00022,7.23724]
[1779549541682,29.66,75557.51,52.1,0.86333,0.00022,7.21971]
[1779549542689,29.66,75558.98,52.1,0.86365,0.00022,7.20846]
[1779549543695,29.66,75562.42,52.1,0.8644,0.00022,7.1815]
[1779549546717,29.67,75563.82,52.1,0.86466,0.00022,7.17198]
[1779549551752,29.68,75568.79,52.1,0.86569,0.00022,7.13509]
[1779549554104,29.68,75574.22,52.1,0.86686,0.00022,7.09301]
[1779549554773,29.7,75580.22,52.1,0.868,0.00022,7.05166]
[1779549555780,29.73,75581.72,52.1,0.86813,0.00022,7.0467]
[1779549561607,29.8,75581.73,52.1,0.86756,0.00022,7.06786]
[1779549561671,29.83,75586.52,52.1,0.86839,0.00022,7.03777]
[1779549562535,29.83,75586.52,52.1,0.86839,0.00022,7.03777]
[1779549562618,29.85,75587.76,52.1,0.86846,0.00022,7.03514]
[1779549564182,29.88,75589.34,52.1,0.86861,0.00022,7.02982]
[1779549564844,29.9,75591.15,52.1,0.86881,0.00022,7.0226]
[1779549569879,29.95,75589.11,52.1,0.86801,0.00022,7.05183]
[1779549570886,29.95,75586.89,52.1,0.86752,0.00022,7.06976]
[1779549572901,29.95,75589.05,52.1,0.86808,0.00022,7.04569]
[1779549577936,29.96,75588.62,52.1,0.86793,0.00022,7.05123]
[1779549583978,29.97,75588.58,52.1,0.86785,0.00022,7.0541]
[1779549591034,29.98,75584.32,52.1,0.86681,0.00022,7.09219]
[1779549592041,29.98,75576.37,52.1,0.86505,0.00022,7.15542]
[1779549597075,29.99,75576.39,52.1,0.86499,0.00022,7.15773]
[1779549602111,30.01,75575.59,52.1,0.8647,0.00022,7.16806]
[1779549604125,30.01,75574.14,52.1,0.86435,0.00022,7.18065]
[1779549605132,30.01,75567.47,52.1,0.86287,0.00022,7.23379]
[1779549606139,30.04,75565.86,52.1,0.86233,0.00022,7.25304]
[1779549611228,30.12,75565.92,52.1,0.86167,0.00022,7.27655]
[1779549617216,30.25,75563.23,52.1,0.86006,0.00022,7.33409]
[1779549623259,30.29,75563.79,52.1,0.85987,0.00022,7.34064]
[1779549628296,30.3,75559.65,52.1,0.85888,0.00022,7.37535]
[1779549631317,30.33,75558.32,52.1,0.85847,0.00022,7.38613]
[1779549636352,30.34,75557.82,52.1,0.8583,0.00022,7.39231]
[1779549638366,30.34,75564.41,52.1,0.85973,0.00022,7.34204]
[1779549639373,30.34,75567.12,52.1,0.86032,0.00022,7.32134]
[1779549641387,30.35,75565.68,52.1,0.85997,0.00022,7.3337]
[1779549644412,30.35,75567.6,52.1,0.86035,0.00022,7.32025]
[1779549649449,30.36,75566.92,52.1,0.86015,0.00022,7.32739]
[1779549651462,30.36,75565.37,52.1,0.85979,0.00022,7.34001]
[1779549653476,30.36,75563.24,52.1,0.8593,0.00022,7.35713]
[1779549658512,30.37,75562.15,52.1,0.859,0.00022,7.36776]
[1779549661533,30.37,75564.08,52.1,0.8594,0.00022,7.35394]
[1779549662540,30.38,75565.53,52.1,0.85971,0.00022,7.34303]
[1779549663547,30.38,75567.26,52.1,0.86008,0.00022,7.32994]
[1779549668582,30.38,75568.26,52.1,0.86028,0.00022,7.32284]
[1779549672612,30.38,75566.77,52.1,0.85993,0.00022,7.33505]
[1779549677648,30.38,75566.7,52.1,0.8599,0.00022,7.33619]
[1779549679661,30.38,75568.67,52.1,0.86033,0.00022,7.32102]
[1779549680668,30.38,75572.51,52.1,0.86118,0.00022,7.29116]
[1779549685705,30.39,75573.59,52.1,0.86139,0.00022,7.28361]
[1779549689732,30.39,75577.85,52.1,0.86231,0.00022,7.25107]
[1779549690739,30.39,75580.03,52.1,0.86279,0.00022,7.23429]
[1779549691746,30.39,75582.65,52.1,0.86347,0.00022,7.20622]
[1779549693760,30.39,75584.84,52.1,0.86394,0.00022,7.18952]
[1779549695774,30.39,75587.09,52.1,0.86442,0.00022,7.17222]
[1779549701816,30.4,75588.84,52.1,0.86478,0.00022,7.15946]
[1779549702823,30.4,75584.93,52.1,0.86392,0.00022,7.19008]
[1779549703830,30.4,75579.12,52.1,0.86265,0.00022,7.23549]
[1779549708867,30.4,75579.92,52.1,0.86281,0.00022,7.22959]
[1779549710881,30.4,75578.05,52.1,0.8624,0.00022,7.24432]
[1779549711888,30.4,75576.56,52.1,0.86207,0.00022,7.25599]
[1779549717930,30.4,75576.53,52.1,0.86206,0.00022,7.25654]
[1779549722965,30.4,75576.52,52.1,0.86205,0.00022,7.25687]
[1779549729008,30.4,75570.92,52.1,0.8608,0.00022,7.30102]
[1779549730015,30.4,75565.12,52.1,0.8595,0.00022,7.3465]
[1779549731022,30.4,75563.26,52.1,0.85909,0.00022,7.36115]
[1779549734591,30.41,75551.64,52.1,0.85646,0.00023,7.45271]
[1779549735050,30.41,75548.54,52.1,0.85575,0.00023,7.47697]
[1779549740085,30.41,75548.77,52.1,0.85578,0.00023,7.47593]
[1779549743106,30.41,75546.49,52.1,0.85525,0.00023,7.49422]
[1779549744113,30.41,75544.11,52.1,0.85471,0.00023,7.51298]
[1779549745121,30.41,75538.17,52.1,0.85335,0.00023,7.55961]
[1779549747134,30.41,75530.35,52.1,0.85154,0.00023,7.62097]
[1779549748141,30.41,75527.02,52.1,0.85077,0.00023,7.64704]
[1779549751164,30.41,75525.45,52.1,0.85054,0.00023,7.65119]
[1779549756198,30.41,75525.35,52.1,0.85053,0.00023,7.65153]
[1779549758212,30.41,75527.43,52.1,0.85101,0.00023,7.63505]
[1779549763247,30.41,75530.02,52.1,0.85162,0.00023,7.61449]
[1779549766268,30.41,75527.01,52.1,0.85092,0.00023,7.63804]
[1779549771303,30.41,75527.35,52.1,0.85101,0.00023,7.63516]
[1779549776338,30.41,75527.34,52.1,0.85101,0.00023,7.63504]
[1779549781373,30.41,75527.79,52.1,0.85112,0.00023,7.63134]
[1779549786408,30.41,75527.88,52.1,0.85115,0.00023,7.6305]
[1779549787415,30.41,75533.12,52.1,0.85236,0.00023,7.58939]
[1779549788422,30.41,75534.98,52.1,0.85279,0.00023,7.57478]
[1779549791443,30.41,75536.57,52.1,0.85315,0.00023,7.56255]
[1779549793457,30.41,75538.84,52.1,0.85365,0.00023,7.54549]
[1779549796479,30.41,75537.27,52.1,0.85325,0.00023,7.55895]
[1779549798492,30.42,75539.03,52.1,0.85364,0.00023,7.54591]
[1779549803529,30.42,75538.97,52.1,0.85355,0.00023,7.54873]
[1779549808565,30.43,75539.72,52.1,0.85367,0.00023,7.54483]
[1779549813599,30.44,75539.69,52.1,0.85372,0.00023,7.53913]
[1779549818634,30.45,75539.42,52.1,0.85361,0.00023,7.54323]
[1779549824676,30.46,75541.26,52.1,0.85396,0.00023,7.53118]
[1779549830720,30.46,75541.17,52.1,0.85387,0.00023,7.53441]
[1779549836762,30.47,75541.34,52.1,0.85383,0.00023,7.53571]
[1779549841798,30.48,75542.08,52.1,0.85396,0.00023,7.53117]
[1779549846832,30.48,75541.23,52.1,0.85374,0.00023,7.53891]
[1779549851867,30.49,75542.12,52.1,0.85391,0.00023,7.53301]
[1779549853881,30.49,75548.81,52.1,0.85542,0.00023,7.48119]
[1779549854888,30.49,75555.42,52.1,0.85691,0.00023,7.42987]
[1779549856902,30.49,75557.73,52.1,0.8574,0.00022,7.41256]
[1779549857909,30.49,75561.28,52.1,0.85819,0.00022,7.38525]
[1779549858916,30.5,75564.02,52.1,0.85879,0.00022,7.36431]
[1779549863951,30.5,75565.48,52.1,0.85905,0.00022,7.35515]
[1779549869993,30.51,75566.15,52.1,0.85913,0.00022,7.35243]
[1779549877048,30.52,75565.75,52.1,0.85909,0.00022,7.35023]
[1779549882083,30.53,75562.08,52.1,0.85822,0.00022,7.3807]
[1779549887118,30.53,75561.29,52.1,0.85799,0.00022,7.38847]
[1779549891146,30.54,75559.61,52.1,0.85758,0.00022,7.40277]
[1779549892153,30.54,75557.18,52.1,0.85703,0.00022,7.4218]
[1779549897188,30.54,75557.68,52.1,0.85714,0.00022,7.41829]
[1779549901215,30.54,75553.31,52.1,0.85612,0.00023,7.45337]
[1779549902223,30.55,75548.96,52.1,0.85513,0.00023,7.48749]
[1779549903230,30.55,75546.25,52.1,0.85451,0.00023,7.50878]
[1779549909272,30.55,75545.89,52.1,0.85441,0.00023,7.51238]
[1779549914307,30.55,75545.38,52.1,0.85427,0.00023,7.51702]
[1779549917328,30.55,75543.84,52.1,0.85391,0.00023,7.52941]
[1779549919343,30.55,75542.14,52.1,0.85351,0.00023,7.54288]
[1779549924378,30.56,75542.25,52.1,0.85353,0.00023,7.5425]
[1779549927398,30.56,75540.61,52.1,0.85314,0.00023,7.55556]
[1779549932434,30.56,75541.99,52.1,0.85356,0.00023,7.53738]
[1779549937469,30.56,75541.68,52.1,0.85347,0.00023,7.54045]
[1779549942504,30.56,75540.98,52.1,0.85329,0.00023,7.54654]
[1779549947544,30.56,75541.15,52.1,0.85332,0.00023,7.54579]
[1779549953586,30.57,75541.38,52.1,0.85335,0.00023,7.54469]
[1779549958624,30.57,75539.92,52.1,0.853,0.00023,7.55665]
[1779549963659,30.57,75540.56,52.1,0.85313,0.00023,7.55226]
[1779549968743,30.58,75540.64,52.1,0.85312,0.00023,7.55249]
[1779549973779,30.58,75540.8,52.1,0.85314,0.00023,7.55196]
[1779549978814,30.58,75540.59,52.1,0.85307,0.00023,7.55431]
[1779549983849,30.58,75541.1,52.1,0.85316,0.00023,7.55103]
[1779549985863,30.58,75543.51,52.1,0.85371,0.00023,7.53255]
[1779549986870,30.58,75545.75,52.1,0.85421,0.00023,7.51527]
[1779549991905,30.59,75546.4,52.1,0.85445,0.00023,7.50326]
[1779549993920,30.59,75543.7,52.1,0.85383,0.00023,7.52468]
[1779550002983,30.6,75545.27,52.1,0.85414,0.00023,7.51401]
[1779550009025,30.6,75545.17,52.1,0.85408,0.00023,7.51591]
[1779550016074,30.6,75547.2,52.1,0.85451,0.00023,7.50137]
[1779550017081,30.61,75548.78,52.1,0.85486,0.00023,7.48928]
[1779550022117,30.61,75548.31,52.1,0.85473,0.00023,7.49398]
[1779550026594,30.61,75549.2,52.1,0.85491,0.00023,7.48769]
[1779550027183,30.61,75542.9,52.1,0.85346,0.00023,7.5371]
[1779550029197,30.61,75544.69,52.1,0.85386,0.00023,7.52347]
[1779550030347,30.61,75544.25,52.1,0.85376,0.00023,7.52705]
[1779550031211,30.62,75538.33,52.1,0.8524,0.00023,7.57329]
[1779550032218,30.62,75536.23,52.1,0.85191,0.00023,7.58974]
[1779550037253,30.62,75535.67,52.1,0.85178,0.00023,7.59443]
[1779550042288,30.62,75535.21,52.1,0.85166,0.00023,7.59836]
[1779550046316,30.62,75532.57,52.1,0.85104,0.00023,7.6192]
[1779550047323,30.62,75529.8,52.1,0.8504,0.00023,7.64082]
[1779550048532,30.62,75529.8,52.1,0.8504,0.00023,7.64082]
[1779550048615,30.62,75529.73,52.1,0.85039,0.00023,7.64138]
[1779550049374,30.62,75529.73,52.1,0.85039,0.00023,7.64138]
[1779550049452,30.62,75525.65,52.1,0.84944,0.00023,7.67319]
[1779550050471,30.62,75525.65,52.1,0.84944,0.00023,7.67319]
[1779550050561,30.62,75519.48,52.1,0.848,0.00023,7.72125]
[1779550052358,30.62,75517.84,52.1,0.84774,0.00023,7.72591]
[1779550056385,30.62,75519.51,52.1,0.84814,0.00023,7.71255]
[1779550061421,30.62,75519.22,52.1,0.84808,0.00023,7.7145]
[1779550064442,30.62,75521.13,52.1,0.84854,0.00023,7.69943]
[1779550065449,30.62,75522.97,52.1,0.84897,0.00023,7.68505]
[1779550070484,30.61,75522.62,52.1,0.84889,0.00023,7.6877]
[1779550072498,30.61,75520.3,52.1,0.84835,0.00023,7.70576]
[1779550074513,30.61,75517.84,52.1,0.84777,0.00023,7.72487]
[1779550075520,30.61,75516.5,52.1,0.84746,0.00023,7.73525]
[1779550077036,30.61,75516.5,52.1,0.84746,0.00023,7.73525]
[1779550077073,30.61,75511.5,52.1,0.84629,0.00024,7.77405]
[1779550077534,30.61,75509.98,52.1,0.84593,0.00024,7.7859]
[1779550078541,30.61,75505.73,52.1,0.84492,0.00024,7.81917]
[1779550083576,30.62,75505.28,52.1,0.84479,0.00024,7.82324]
[1779550084774,30.62,75501.35,52.1,0.84386,0.00024,7.854]
[1779550085589,30.62,75495.23,52.1,0.84239,0.00024,7.90189]
[1779550086597,30.62,75491.64,52.1,0.84152,0.00024,7.92999]
[1779550087604,30.62,75489.08,52.1,0.8409,0.00024,7.95001]
[1779550092639,30.63,75490.05,52.1,0.84108,0.00024,7.94439]
[1779550093646,30.63,75493.28,52.1,0.84185,0.00024,7.91932]
[1779550098681,30.63,75492.7,52.1,0.84169,0.00024,7.92457]
[1779550099688,30.63,75490.66,52.1,0.84119,0.00024,7.94061]
[1779550101703,30.63,75496.49,52.1,0.84259,0.00024,7.89543]
[1779550106738,30.63,75496.48,52.1,0.84256,0.00024,7.89637]
[1779550108752,30.64,75493.94,52.1,0.84194,0.00024,7.91653]
[1779550113787,30.64,75492.81,52.1,0.84176,0.00024,7.91819]
[1779550119197,30.64,75493.49,52.1,0.84191,0.00024,7.91352]
[1779550119830,30.64,75486.6,52.1,0.84024,0.00024,7.96753]
[1779550124865,30.64,75485.8,52.1,0.84002,0.00024,7.9744]
[1779550126879,30.65,75482.49,52.1,0.83921,0.00024,8.00037]
[1779550129900,30.65,75479.7,52.1,0.83853,0.00024,8.02232]
[1779550130907,30.65,75476.93,52.1,0.83785,0.00024,8.04394]
[1779550131914,30.65,75475.32,52.1,0.83746,0.00024,8.0565]
[1779550133928,30.65,75471.39,52.1,0.83649,0.00025,8.0871]
[1779550135942,30.65,75467.81,52.1,0.83561,0.00025,8.11491]
[1779550136854,30.65,75467.81,52.1,0.83561,0.00025,8.11491]
[1779550137957,30.65,75459.52,52.1,0.83356,0.00025,8.17929]
[1779550138545,30.65,75459.52,52.1,0.83356,0.00025,8.17929]
[1779550138963,30.64,75456.34,52.1,0.83282,0.00025,8.20253]
[1779550143998,30.64,75456.45,52.1,0.83288,0.00025,8.20073]
[1779550146587,30.63,75456.2,52.1,0.83283,0.00025,8.2023]
[1779550147020,30.63,75453.78,52.1,0.83223,0.00025,8.22094]
[1779550150041,30.63,75452.06,52.1,0.83181,0.00025,8.23381]
[1779550154083,30.63,75445.38,52.1,0.83015,0.00025,8.28532]
[1779550154665,30.63,75445.38,52.1,0.83015,0.00025,8.28532]
[1779550155164,30.63,75445.38,52.1,0.83015,0.00025,8.28532]
[1779550155264,30.63,75442.59,52.1,0.82945,0.00025,8.30679]
[1779550156097,30.63,75440.99,52.1,0.82906,0.00025,8.31896]
[1779550157104,30.63,75438.03,52.1,0.82831,0.00025,8.34181]
[1779550157875,30.63,75438.03,52.1,0.82831,0.00025,8.34181]
[1779550157972,30.63,75438.03,52.1,0.82831,0.00025,8.34181]
[1779550158111,30.63,75438.85,52.1,0.82852,0.00025,8.3353]
[1779550161132,30.63,75440.3,52.1,0.8289,0.00025,8.32366]
[1779550165160,30.63,75443.96,52.1,0.82981,0.00025,8.29568]
[1779550166167,30.63,75448.35,52.1,0.83091,0.00025,8.26169]
[1779550167175,30.63,75450.44,52.1,0.83143,0.00025,8.24562]
[1779550169188,30.63,75454.11,52.1,0.83234,0.00025,8.21751]
[1779550171431,30.63,75455.26,52.1,0.83273,0.00025,8.20112]
[1779550172209,30.63,75459.32,52.1,0.83373,0.00025,8.1698]
[1779550175230,30.64,75460.63,52.1,0.83404,0.00025,8.16011]
[1779550177244,30.64,75462.1,52.1,0.8344,0.00025,8.14888]
[1779550182279,30.64,75462.48,52.1,0.83448,0.00025,8.14654]
[1779550186306,30.64,75460.13,52.1,0.83388,0.00025,8.16533]
[1779550191342,30.65,75460.85,52.1,0.834,0.00025,8.16137]
[1779550194363,30.65,75462.71,52.1,0.83443,0.00025,8.1479]
[1779550201413,30.66,75461.0,52.1,0.83394,0.00025,8.1635]
[1779550207455,30.67,75461.0,52.1,0.83387,0.00025,8.16556]
[1779550212490,30.68,75459.84,52.1,0.83354,0.00025,8.17609]
[1779550217525,30.68,75459.64,52.1,0.83347,0.00025,8.17825]
[1779550220546,30.68,75457.47,52.1,0.8329,0.00025,8.19592]
[1779550222560,30.68,75460.54,52.1,0.83365,0.00025,8.1727]
[1779550225580,30.69,75459.17,52.1,0.83327,0.00025,8.18437]
[1779550230616,30.69,75458.95,52.1,0.83317,0.00025,8.18774]
[1779550234644,30.7,75457.45,52.1,0.83287,0.00025,8.19277]
[1779550235651,30.7,75455.58,52.1,0.83239,0.00025,8.20761]
[1779550236658,30.7,75453.61,52.1,0.83189,0.00025,8.22321]
[1779550238672,30.7,75452.06,52.1,0.83149,0.00025,8.23578]
[1779550239679,30.71,75450.3,52.1,0.83104,0.00025,8.24969]
[1779550240686,30.71,75447.42,52.1,0.83031,0.00025,8.27226]
[1779550241471,30.71,75447.42,52.1,0.83031,0.00025,8.27226]
[1779550242700,30.71,75443.69,52.1,0.82935,0.00025,8.30155]
[1779550243707,30.71,75442.33,52.1,0.82901,0.00025,8.31224]
[1779550244714,30.71,75440.46,52.1,0.82853,0.00025,8.32687]
[1779550247735,30.71,75433.11,52.1,0.82665,0.00025,8.38412]
[1779550248742,30.71,75431.25,52.1,0.82618,0.00026,8.39855]
[1779550249750,30.71,75433.01,52.1,0.82662,0.00026,8.38494]
[1779550253778,30.71,75431.41,52.1,0.82621,0.00026,8.39742]
[1779550254785,30.71,75429.03,52.1,0.8256,0.00026,8.41585]
[1779550257806,30.71,75430.59,52.1,0.826,0.00026,8.40373]
[1779550259820,30.71,75429.07,52.1,0.82562,0.00026,8.41547]
[1779550264855,30.71,75427.76,52.1,0.82528,0.00026,8.42548]
[1779550266869,30.71,75426.3,52.1,0.82491,0.00026,8.43671]
[1779550268883,30.71,75424.26,52.1,0.82439,0.00026,8.45238]
[1779550269965,30.71,75424.26,52.1,0.82439,0.00026,8.45238]
[1779550271904,30.71,75419.62,52.1,0.8232,0.00026,8.48805]
[1779550272911,30.71,75417.55,52.1,0.82267,0.00026,8.50396]
[1779550274925,30.71,75416.04,52.1,0.82229,0.00026,8.51538]
[1779550277946,30.71,75410.63,52.1,0.8209,0.00026,8.55669]
[1779550281974,30.7,75405.09,52.1,0.81953,0.00026,8.59704]
[1779550283196,30.7,75405.09,52.1,0.81953,0.00026,8.59704]
[1779550283297,30.69,75400.94,52.1,0.81846,0.00026,8.62828]
[1779550284353,30.7,75399.32,52.1,0.818,0.00026,8.64191]
[1779550284995,30.7,75410.49,52.1,0.82092,0.00026,8.55582]
[1779550285730,30.7,75410.49,52.1,0.82092,0.00026,8.55582]
[1779550286003,30.69,75423.67,52.1,0.82437,0.00026,8.45301]
[1779550287010,30.69,75415.31,52.1,0.82222,0.00026,8.51743]
[1779550288020,30.69,75411.99,52.1,0.82136,0.00026,8.54299]
[1779550289027,30.69,75411.32,52.1,0.82119,0.00026,8.54783]
[1779550294082,30.69,75410.87,52.1,0.82123,0.00026,8.54246]
[1779550295090,30.69,75405.04,52.1,0.8197,0.00026,8.58746]
[1779550296096,30.68,75401.12,52.1,0.81869,0.00026,8.61723]
[1779550297102,30.69,75399.75,52.1,0.81833,0.00026,8.62792]
[1779550297813,30.69,75399.75,52.1,0.81833,0.00026,8.62792]
[1779550298110,30.69,75399.39,52.1,0.81823,0.00026,8.6308]
[1779550299117,30.69,75399.07,52.1,0.81814,0.00026,8.63337]
[1779550300473,30.69,75399.07,52.1,0.81814,0.00026,8.63337]
[1779550300124,30.69,75400.17,52.1,0.81839,0.00026,8.6259]
[1779550301131,30.7,75400.6,52.1,0.81847,0.00026,8.62367]
[1779550306166,30.72,75400.32,52.1,0.81823,0.00026,8.63095]
[1779550311201,30.73,75398.82,52.1,0.8177,0.00026,8.64632]
[1779550314221,30.74,75395.38,52.1,0.81674,0.00026,8.6745]
[1779550314699,30.74,75395.38,52.1,0.81674,0.00026,8.6745]
[1779550314764,30.74,75395.38,52.1,0.81674,0.00026,8.6745]
[1779550315230,30.74,75383.71,52.1,0.81364,0.00027,8.764]
[1779550315832,30.74,75383.71,52.1,0.81364,0.00027,8.764]
[1779550316489,30.74,75378.45,52.1,0.81225,0.00027,8.80365]
[1779550317243,30.74,75375.14,52.1,0.81134,0.00027,8.82952]
[1779550318491,30.74,75375.14,52.1,0.81134,0.00027,8.82952]
[1779550321275,30.74,75363.86,52.1,0.80828,0.00027,8.91594]
[1779550322282,30.74,75363.16,52.1,0.8081,0.00027,8.92116]
[1779550323289,30.74,75362.58,52.1,0.80793,0.00027,8.92566]
[1779550325303,30.74,75365.47,52.1,0.80871,0.00027,8.90379]
[1779550326309,30.74,75365.65,52.1,0.80876,0.00027,8.90253]
[1779550327316,30.74,75368.61,52.1,0.80956,0.00027,8.87989]
[1779550328324,30.74,75371.52,52.1,0.81035,0.00027,8.85765]
[1779550330338,30.74,75375.29,52.1,0.81138,0.00027,8.82847]
[1779550331344,30.74,75376.81,52.1,0.81185,0.00027,8.8152]
[1779550336380,30.7,75376.79,52.1,0.81209,0.00027,8.8082]
[1779550341415,30.68,75377.11,52.1,0.81236,0.00027,8.80029]
[1779550345466,30.68,75378.99,52.1,0.81288,0.00027,8.78538]
[1779550349494,30.67,75376.85,52.1,0.81232,0.00027,8.80133]
[1779550355546,30.66,75380.2,52.1,0.81345,0.00027,8.76461]
[1779550356549,30.66,75390.72,52.1,0.81626,0.00027,8.68363]
[1779550357556,30.66,75393.42,52.1,0.81697,0.00026,8.66285]
[1779550361584,30.66,75395.59,52.1,0.81754,0.00026,8.64627]
[1779550363598,30.66,75398.4,52.1,0.81828,0.00026,8.62473]
[1779550368633,30.66,75399.08,52.1,0.81844,0.00026,8.61994]
[1779550373668,30.66,75399.28,52.1,0.81848,0.00026,8.61891]
[1779550379710,30.67,75398.43,52.1,0.81823,0.00026,8.62615]
[1779550381724,30.67,75399.9,52.1,0.81861,0.00026,8.61506]
[1779550384745,30.67,75397.75,52.1,0.81803,0.00026,8.63202]
[1779550388773,30.67,75402.47,52.1,0.81926,0.00026,8.59608]
[1779550389780,30.67,75404.96,52.1,0.81991,0.00026,8.57703]
[1779550391794,30.67,75409.11,52.1,0.82098,0.00026,8.54537]
[1779550396166,30.68,75409.52,52.1,0.82106,0.00026,8.54289]
[1779550396829,30.68,75413.05,52.1,0.82197,0.00026,8.51607]
[1779550397836,30.68,75416.64,52.1,0.82289,0.00026,8.48858]
[1779550398843,30.68,75419.84,52.1,0.82371,0.00026,8.46413]
[1779550399850,30.68,75421.71,52.1,0.82419,0.00026,8.44978]
[1779550404885,30.69,75421.28,52.1,0.82405,0.00026,8.45375]
[1779550411935,30.69,75422.04,52.1,0.82434,0.00026,8.44077]
[1779550417980,30.69,75422.02,52.1,0.82431,0.00026,8.44164]
[1779550419994,30.69,75418.79,52.1,0.82347,0.00026,8.46684]
[1779550421001,30.69,75417.06,52.1,0.82302,0.00026,8.48048]
[1779550426037,30.7,75416.72,52.1,0.82289,0.00026,8.48439]
[1779550438121,30.71,75416.65,52.1,0.82276,0.00026,8.48809]
[1779550439128,30.71,75414.36,52.1,0.82216,0.00026,8.50604]
[1779550441142,30.72,75408.94,52.1,0.82073,0.00026,8.54838]
[1779550442149,30.72,75405.63,52.1,0.81986,0.00026,8.57416]
[1779550444163,30.72,75399.13,52.1,0.81814,0.00026,8.62458]
[1779550449198,30.72,75400.23,52.1,0.81841,0.00026,8.61684]
[1779550453226,30.72,75405.29,52.1,0.81972,0.00026,8.57838]
[1779550454233,30.73,75408.35,52.1,0.82051,0.00026,8.55498]
[1779550455239,30.73,75406.7,52.1,0.82007,0.00026,8.5679]
[1779550459268,30.73,75403.31,52.1,0.81916,0.00026,8.59473]
[1779550460275,30.73,75401.61,52.1,0.81871,0.00026,8.60797]
[1779550465312,30.73,75401.8,52.1,0.81874,0.00026,8.60717]
[1779550467326,30.73,75397.83,52.1,0.81768,0.00026,8.63796]
[1779550472097,30.74,75398.5,52.1,0.81797,0.00026,8.62521]
[1779550473374,30.74,75389.53,52.1,0.81559,0.00027,8.6943]
[1779550474381,30.74,75385.68,52.1,0.81457,0.00027,8.72384]
[1779550476400,30.74,75383.41,52.1,0.81396,0.00027,8.74117]
[1779550477407,30.74,75385.07,52.1,0.81441,0.00027,8.7284]
[1779550482442,30.74,75382.54,52.1,0.81374,0.00027,8.74766]
[1779550483449,30.74,75380.19,52.1,0.81311,0.00027,8.76561]
[1779550487477,30.73,75382.35,52.1,0.8137,0.00027,8.74881]
[1779550490499,30.73,75376.19,52.1,0.81205,0.00027,8.79585]
[1779550491506,30.73,75374.49,52.1,0.8116,0.00027,8.80876]
[1779550493520,30.73,75372.69,52.1,0.81112,0.00027,8.82229]
[1779550498555,30.73,75372.68,52.1,0.81114,0.00027,8.82167]
[1779550501576,30.73,75368.16,52.1,0.80993,0.00027,8.85576]
[1779550505604,30.69,75366.52,52.1,0.80976,0.00027,8.86051]
[1779550506611,30.68,75366.58,52.1,0.80985,0.00027,8.85811]
[1779550507618,30.67,75364.4,52.1,0.80932,0.00027,8.87286]
[1779550508625,30.67,75362.3,52.1,0.80876,0.00027,8.88853]
[1779550509632,30.67,75361.41,52.1,0.80854,0.00027,8.89475]
[1779550510639,30.67,75359.83,52.1,0.80813,0.00027,8.90625]
[1779550511646,30.66,75360.98,52.1,0.80847,0.00027,8.89676]
[1779550512652,30.67,75359.86,52.1,0.80812,0.00027,8.90662]
[1779550514667,30.68,75358.48,52.1,0.80766,0.00027,8.91946]
[1779550515674,30.68,75352.94,52.1,0.80611,0.00027,8.96264]
[1779550516681,30.69,75350.45,52.1,0.80541,0.00028,8.982]
[1779550518694,30.69,75349.8,52.1,0.80522,0.00028,8.98719]
[1779550520709,30.69,75348.65,52.1,0.8049,0.00028,8.99601]
[1779550521716,30.69,75348.03,52.1,0.80473,0.00028,9.00066]
[1779550524738,30.69,75359.71,52.1,0.80795,0.00027,8.91129]
[1779550525745,30.69,75364.94,52.1,0.80938,0.00027,8.87127]
[1779550526752,30.68,75365.49,52.1,0.80953,0.00027,8.86702]
[1779550528268,30.68,75365.74,52.1,0.8096,0.00027,8.86507]
[1779550530781,30.69,75365.84,52.1,0.80962,0.00027,8.86459]
[1779550534809,30.69,75361.4,52.1,0.80851,0.00027,8.89123]
[1779550535816,30.69,75354.02,52.1,0.80648,0.00027,8.94762]
[1779550537830,30.69,75353.49,52.1,0.80634,0.00027,8.95174]
[1779550539844,30.69,75353.07,52.1,0.80621,0.00027,8.95532]
[1779550541858,30.69,75352.38,52.1,0.80601,0.00027,8.96089]
[1779550544901,30.69,75350.98,52.1,0.80561,0.00027,8.97177]
[1779550545893,30.69,75344.98,52.1,0.80396,0.00028,9.01738]
[1779550546900,30.69,75352.77,52.1,0.80611,0.00027,8.9581]
[1779550547907,30.69,75363.31,52.1,0.80899,0.00027,8.87777]
[1779550548914,30.69,75365.25,52.1,0.80951,0.00027,8.86308]
[1779550550928,30.7,75365.54,52.1,0.80958,0.00027,8.86115]
[1779550551935,30.7,75365.3,52.1,0.80951,0.00027,8.86313]
[1779550552942,30.7,75365.2,52.1,0.80947,0.00027,8.86404]
[1779550553949,30.7,75364.93,52.1,0.8094,0.00027,8.86624]
[1779550555963,30.7,75364.77,52.1,0.80934,0.00027,8.86774]
[1779550556970,30.7,75360.41,52.1,0.80815,0.00027,8.90116]
[1779550557977,30.7,75356.77,52.1,0.80715,0.00027,8.92901]
[1779550562013,30.7,75356.16,52.1,0.80698,0.00027,8.9339]
[1779550563015,30.7,75356.52,52.1,0.80707,0.00027,8.93122]
[1779550564023,30.7,75357.71,52.1,0.8074,0.00027,8.92221]
[1779550569057,30.7,75361.02,52.1,0.80829,0.00027,8.89734]
[1779550570064,30.7,75361.53,52.1,0.80842,0.00027,8.89356]
[1779550572078,30.71,75363.99,52.1,0.80909,0.00027,8.87501]
[1779550573085,30.71,75366.08,52.1,0.80965,0.00027,8.85918]
[1779550574092,30.71,75367.33,52.1,0.80998,0.00027,8.84979]
[1779550579127,30.71,75367.91,52.1,0.81011,0.00027,8.84619]
[1779550584162,30.71,75366.83,52.1,0.80979,0.00027,8.85525]
[1779550585169,30.71,75366.51,52.1,0.8097,0.00027,8.85785]
[1779550586176,30.72,75366.33,52.1,0.80964,0.00027,8.85938]
[1779550588191,30.72,75367.14,52.1,0.80985,0.00027,8.85349]
[1779550589197,30.72,75366.29,52.1,0.80962,0.00027,8.86013]
[1779550590204,30.72,75366.8,52.1,0.80975,0.00027,8.85639]
[1779550592218,30.72,75360.14,52.1,0.80805,0.00027,8.8996]
[1779550593225,30.72,75356.56,52.1,0.80706,0.00027,8.92703]
[1779550594232,30.72,75356.01,52.1,0.80691,0.00027,8.93132]
[1779550595238,30.72,75355.63,52.1,0.8068,0.00027,8.93428]
[1779550597253,30.72,75356.22,52.1,0.80696,0.00027,8.92991]
[1779550599267,30.72,75356.58,52.1,0.80705,0.00027,8.92729]
[1779550604305,30.72,75356.19,52.1,0.80694,0.00027,8.93054]
[1779550610347,30.72,75356.19,52.1,0.80693,0.00027,8.93083]
[1779550613368,30.73,75362.15,52.1,0.80855,0.00027,8.88555]
[1779550614375,30.73,75364.64,52.1,0.80922,0.00027,8.8667]
[1779550615382,30.73,75364.77,52.1,0.80926,0.00027,8.8657]
[1779550617396,30.73,75364.96,52.1,0.8093,0.00027,8.8646]
[1779550619410,30.73,75364.43,52.1,0.80914,0.00027,8.86887]
[1779550624446,30.73,75361.74,52.1,0.80839,0.00027,8.88989]
[1779550625453,30.73,75359.92,52.1,0.8079,0.00027,8.90383]
[1779550626460,30.73,75359.65,52.1,0.80782,0.00027,8.90593]
[1779550629481,30.73,75359.19,52.1,0.80769,0.00027,8.90958]
[1779550631497,30.73,75358.68,52.1,0.80755,0.00027,8.91354]
[1779550634516,30.73,75360.72,52.1,0.8081,0.00027,8.89811]
[1779550637537,30.73,75360.97,52.1,0.80816,0.00027,8.89637]
[1779550638544,30.73,75360.17,52.1,0.80794,0.00027,8.90252]
[1779550639551,30.73,75359.45,52.1,0.80775,0.00027,8.90805]
[1779550641565,30.73,75361.63,52.1,0.80834,0.00027,8.89152]
[1779550642572,30.74,75361.3,52.1,0.80824,0.00027,8.89409]
[1779550643579,30.74,75361.81,52.1,0.80838,0.00027,8.89026]
[1779550644586,30.74,75360.87,52.1,0.80812,0.00027,8.89748]
[1779550646600,30.74,75361.12,52.1,0.80819,0.00027,8.89569]
[1779550647607,30.74,75360.51,52.1,0.80802,0.00027,8.90039]
[1779550649622,30.74,75360.21,52.1,0.80793,0.00027,8.90277]
[1779550650195,30.74,75360.21,52.1,0.80793,0.00027,8.90277]
[1779550650546,30.74,75360.21,52.1,0.80793,0.00027,8.90277]
[1779550650629,30.74,75346.81,52.1,0.80426,0.00028,9.00468]
[1779550651312,30.74,75346.81,52.1,0.80426,0.00028,9.00468]
[1779550651438,30.74,75346.81,52.1,0.80426,0.00028,9.00468]
[1779550651446,30.74,75346.81,52.1,0.80426,0.00028,9.00468]
[1779550651636,30.74,75329.75,52.1,0.79964,0.00028,9.12575]
[1779550652643,30.74,75327.03,52.1,0.79888,0.00028,9.14603]
[1779550654310,30.73,75326.98,52.1,0.79888,0.00028,9.14617]
[1779550654658,30.73,75326.72,52.1,0.79881,0.00028,9.14805]
[1779550655665,30.73,75324.94,52.1,0.79831,0.00028,9.16138]
[1779550656672,30.73,75324.57,52.1,0.79821,0.00028,9.16408]
[1779550657679,30.73,75324.09,52.1,0.79808,0.00028,9.1676]
[1779550660700,30.73,75336.29,52.1,0.80151,0.00028,9.07513]
[1779550661707,30.73,75343.24,52.1,0.80344,0.00028,9.02237]
[1779550664728,30.73,75337.12,52.1,0.80175,0.00028,9.06847]
[1779550665735,30.73,75335.32,52.1,0.80126,0.00028,9.08194]
[1779550670770,30.72,75335.58,52.1,0.80136,0.00028,9.07922]
[1779550672784,30.72,75338.07,52.1,0.80206,0.00028,9.06008]
[1779550673791,30.72,75341.07,52.1,0.8029,0.00028,9.03723]
[1779550677819,30.72,75330.48,52.1,0.79996,0.00028,9.1169]
[1779550678828,30.72,75327.35,52.1,0.79909,0.00028,9.14049]
[1779550680842,30.72,75328.46,52.1,0.7994,0.00028,9.132]
[1779550681849,30.72,75327.22,52.1,0.79906,0.00028,9.14131]
[1779550682856,30.72,75326.54,52.1,0.79887,0.00028,9.14638]
[1779550683863,30.72,75327.17,52.1,0.79905,0.00028,9.14157]
[1779550684870,30.72,75326.86,52.1,0.79896,0.00028,9.14385]
[1779550686884,30.72,75327.12,52.1,0.79904,0.00028,9.14179]
[1779550687891,30.72,75326.95,52.1,0.79899,0.00028,9.14302]
[1779550688898,30.72,75327.06,52.1,0.79902,0.00028,9.14215]
[1779550689904,30.72,75326.95,52.1,0.79899,0.00028,9.14293]
[1779550690912,30.72,75326.62,52.1,0.7989,0.00028,9.14538]
[1779550691919,30.72,75326.14,52.1,0.79877,0.00028,9.14895]
[1779550692926,30.72,75326.54,52.1,0.79888,0.00028,9.14589]
[1779550693932,30.72,75326.77,52.1,0.79895,0.00028,9.14411]
[1779550695947,30.72,75326.6,52.1,0.79891,0.00028,9.14531]
[1779550696954,30.72,75325.52,52.1,0.7986,0.00028,9.15341]
[1779550697961,30.72,75325.74,52.1,0.79867,0.00028,9.15171]
[1779550698968,30.72,75325.54,52.1,0.79861,0.00028,9.15317]
[1779550704007,30.71,75325.75,52.1,0.79868,0.00028,9.15137]
[1779550705011,30.71,75326.39,52.1,0.79886,0.00028,9.14651]
[1779550706018,30.71,75326.04,52.1,0.79876,0.00028,9.14911]
[1779550708035,30.71,75326.67,52.1,0.79894,0.00028,9.14429]
[1779550709042,30.71,75327.05,52.1,0.79905,0.00028,9.1414]
[1779550710049,30.71,75336.08,52.1,0.80158,0.00028,9.07316]
[1779550711056,30.71,75340.31,52.1,0.80288,0.00028,9.03313]
[1779550712063,30.71,75342.67,52.1,0.80353,0.00028,9.01517]
[1779550713070,30.71,75345.81,52.1,0.8044,0.00028,8.9913]
[1779550714077,30.71,75347.87,52.1,0.80497,0.00028,8.97564]
[1779550715085,30.71,75349.83,52.1,0.80551,0.00028,8.96074]
[1779550720120,30.71,75350.17,52.1,0.8056,0.00028,8.95829]
[1779550725155,30.71,75350.39,52.1,0.80566,0.00028,8.95675]
[1779550730190,30.71,75350.47,52.1,0.80568,0.00028,8.95623]
[1779550733213,30.71,75341.15,52.1,0.8031,0.00028,9.02702]
[1779550734220,30.71,75331.94,52.1,0.80054,0.00028,9.09665]
[1779550739255,30.71,75332.29,52.1,0.80066,0.00028,9.09323]
[1779550743283,30.71,75341.94,52.1,0.80337,0.00028,9.01959]
[1779550744290,30.71,75345.16,52.1,0.80426,0.00028,8.9951]
[1779550746210,30.71,75345.32,52.1,0.80431,0.00028,8.99385]
[1779550746388,30.71,75345.32,52.1,0.80431,0.00028,8.99385]
[1779550746698,30.71,75350.77,52.1,0.80581,0.00028,8.95243]
[1779550747501,30.71,75350.77,52.1,0.80581,0.00028,8.95243]
[1779550747580,30.71,75360.64,52.1,0.80851,0.00027,8.87735]
[1779550748327,30.71,75353.5,52.1,0.80656,0.00027,8.93176]
[1779550749334,30.71,75351.0,52.1,0.80587,0.00028,8.95083]
[1779550750401,30.71,75351.0,52.1,0.80587,0.00028,8.95083]
[1779550752354,30.71,75349.08,52.1,0.80534,0.00028,8.96548]
[1779550755376,30.71,75347.1,52.1,0.8048,0.00028,8.98051]
[1779550757390,30.71,75350.46,52.1,0.80572,0.00028,8.95494]
[1779550758397,30.71,75353.78,52.1,0.80664,0.00027,8.92965]
[1779550760411,30.71,75356.16,52.1,0.80729,0.00027,8.91158]
[1779550765446,30.71,75356.48,52.1,0.80736,0.00027,8.90943]
[1779550770481,30.71,75356.42,52.1,0.80734,0.00027,8.91015]
[1779550775516,30.71,75356.76,52.1,0.80754,0.00027,8.89991]
[1779550780551,30.71,75356.49,52.1,0.80746,0.00027,8.90229]
[1779550785588,30.71,75356.34,52.1,0.80741,0.00027,8.90366]
[1779550786595,30.71,75362.53,52.1,0.8091,0.00027,8.8565]
[1779550787602,30.71,75364.43,52.1,0.80961,0.00027,8.8421]
[1779550793644,30.72,75364.48,52.1,0.8096,0.00027,8.84239]
[1779550800693,30.72,75356.83,52.1,0.80748,0.00027,8.90156]
[1779550802707,30.72,75359.08,52.1,0.8081,0.00027,8.8845]
[1779550803714,30.72,75361.9,52.1,0.80886,0.00027,8.86305]
[1779550805900,30.72,75361.91,52.1,0.80886,0.00027,8.86306]
[1779550806735,30.72,75365.15,52.1,0.80974,0.00027,8.8385]
[1779550808748,30.72,75367.93,52.1,0.81048,0.00027,8.8175]
[1779550810579,30.73,75369.22,52.1,0.81083,0.00027,8.80778]
[1779550810765,30.73,75372.23,52.1,0.81164,0.00027,8.78492]
[1779550811754,30.73,75372.23,52.1,0.81164,0.00027,8.78492]
[1779550811772,30.73,75380.36,52.1,0.81382,0.00027,8.72267]
[1779550812779,30.73,75384.45,52.1,0.81491,0.00027,8.69139]
[1779550814793,30.73,75386.3,52.1,0.8154,0.00027,8.67745]
[1779550819828,30.73,75387.14,52.1,0.8156,0.00027,8.67176]
[1779550824863,30.73,75385.69,52.1,0.81518,0.00027,8.68375]
[1779550829898,30.74,75386.51,52.1,0.81537,0.00027,8.67833]
[1779550830905,30.74,75387.94,52.1,0.81574,0.00027,8.66754]
[1779550839128,30.74,75388.04,52.1,0.81587,0.00027,8.65944]
[1779550845006,30.75,75388.15,52.1,0.81582,0.00027,8.66093]
[1779550850039,30.76,75389.05,52.1,0.81602,0.00027,8.65514]
[1779550855074,30.76,75388.89,52.1,0.81594,0.00027,8.65751]
[1779550856081,30.76,75393.56,52.1,0.81717,0.00026,8.6219]
[1779550857088,30.76,75396.3,52.1,0.81789,0.00026,8.60113]
[1779550859102,30.77,75397.73,52.1,0.81826,0.00026,8.59035]
[1779550864137,30.77,75398.35,52.1,0.8184,0.00026,8.58618]
[1779550869172,30.77,75399.88,52.1,0.81878,0.00026,8.57502]
[1779550872376,30.77,75398.87,52.1,0.81851,0.00026,8.58303]
[1779550872425,30.77,75398.87,52.1,0.81851,0.00026,8.58303]
[1779550872964,30.77,75399.07,52.1,0.81855,0.00026,8.58173]
[1779550873419,30.77,75399.07,52.1,0.81855,0.00026,8.58173]
[1779550873884,30.77,75435.29,52.1,0.82792,0.00025,8.30281]
[1779550874567,30.77,75435.29,52.1,0.82792,0.00025,8.30281]
[1779550874654,30.77,75452.99,52.1,0.83239,0.00025,8.16587]
[1779550875214,30.77,75453.28,52.1,0.83246,0.00025,8.16363]
[1779550876536,30.77,75453.28,52.1,0.83246,0.00025,8.16363]
[1779550877228,30.77,75449.42,52.1,0.83149,0.00025,8.19355]
[1779550880006,30.77,75448.95,52.1,0.83138,0.00025,8.19692]
[1779550880955,30.77,75444.02,52.1,0.83016,0.00025,8.23447]
[1779550881578,30.77,75442.49,52.1,0.82978,0.00025,8.24631]
[1779550883270,30.77,75437.55,52.1,0.82853,0.00025,8.28435]
[1779550889313,30.77,75436.88,52.1,0.82836,0.00025,8.28942]
[1779550891327,30.77,75442.91,52.1,0.83001,0.00025,8.23478]
[1779550897368,30.77,75443.89,52.1,0.83025,0.00025,8.22753]
[1779550900389,30.77,75446.35,52.1,0.83086,0.00025,8.2087]
[1779550905424,30.77,75446.84,52.1,0.83097,0.00025,8.2054]
[1779550909452,30.78,75445.37,52.1,0.83059,0.00025,8.21718]
[1779550913481,30.78,75440.82,52.1,0.82943,0.00025,8.25274]
[1779550914488,30.78,75444.49,52.1,0.83035,0.00025,8.2244]
[1779550919524,30.78,75444.86,52.1,0.83043,0.00025,8.222]
[1779550924559,30.78,75444.97,52.1,0.83044,0.00025,8.22163]
[1779550929594,30.78,75444.86,52.1,0.8304,0.00025,8.22298]
[1779550934629,30.79,75445.04,52.1,0.83043,0.00025,8.22209]
[1779550937650,30.79,75434.18,52.1,0.82767,0.00025,8.30635]
[1779550938249,30.79,75434.18,52.1,0.82767,0.00025,8.30635]
[1779550938656,30.79,75429.28,52.1,0.82641,0.00026,8.34429]
[1779550939664,30.79,75429.4,52.1,0.82644,0.00026,8.34336]
[1779550942685,30.79,75427.41,52.1,0.82593,0.00026,8.35875]
[1779550947720,30.79,75426.73,52.1,0.82575,0.00026,8.36424]
[1779550952755,30.79,75426.74,52.1,0.82587,0.00026,8.35632]
[1779550957789,30.79,75426.43,52.1,0.82577,0.00026,8.35927]
[1779550962825,30.79,75425.86,52.1,0.82561,0.00026,8.3642]
[1779550967860,30.8,75425.99,52.1,0.82562,0.00026,8.36368]
[1779550972895,30.8,75426.19,52.1,0.82566,0.00026,8.3626]
[1779550977930,30.8,75425.98,52.1,0.82559,0.00026,8.36466]
[1779550979944,30.8,75427.78,52.1,0.82605,0.00026,8.35095]
[1779550980951,30.8,75429.96,52.1,0.82661,0.00026,8.33404]
[1779550985986,30.8,75429.7,52.1,0.82655,0.00026,8.33578]
[1779550989007,30.8,75433.24,52.1,0.82746,0.00026,8.30831]
[1779550990015,30.8,75435.72,52.1,0.82809,0.00025,8.28914]
[1779550991021,30.8,75437.95,52.1,0.82866,0.00025,8.27192]
[1779550996056,30.8,75438.01,52.1,0.82867,0.00025,8.27165]
[1779551001091,30.8,75438.22,52.1,0.82871,0.00025,8.27026]
[1779551006126,30.8,75438.51,52.1,0.82878,0.00025,8.2683]
[1779551007133,30.8,75431.12,52.1,0.82689,0.00026,8.32543]
[1779551008140,30.8,75429.16,52.1,0.82639,0.00026,8.34055]
[1779551011161,30.8,75427.1,52.1,0.82598,0.00026,8.34864]
[1779551013175,30.8,75429.01,52.1,0.82646,0.00026,8.33417]
[1779551015852,30.8,75429.14,52.1,0.82648,0.00026,8.33348]
[1779551016196,30.8,75415.98,52.1,0.82309,0.00026,8.4349]
[1779551017203,30.8,75411.81,52.1,0.82201,0.00026,8.46704]
[1779551022238,30.8,75411.68,52.1,0.82198,0.00026,8.46804]
[1779551027273,30.8,75410.94,52.1,0.82179,0.00026,8.47367]
[1779551032307,30.8,75411.38,52.1,0.8219,0.00026,8.47022]
[1779551033315,30.8,75414.78,52.1,0.82279,0.00026,8.44404]
[1779551038350,30.81,75414.15,52.1,0.82259,0.00026,8.45001]
[1779551043387,30.81,75414.07,52.1,0.82253,0.00026,8.45182]
[1779551048422,30.82,75413.99,52.1,0.82247,0.00026,8.45357]
[1779551053457,30.82,75413.94,52.1,0.82243,0.00026,8.45476]
[1779551058492,30.82,75413.2,52.1,0.82223,0.00026,8.46073]
[1779551060506,30.82,75404.04,52.1,0.81983,0.00026,8.53122]
[1779551061513,30.82,75398.66,52.1,0.81842,0.00026,8.57248]
[1779551065541,30.83,75397.87,52.1,0.81819,0.00026,8.57903]
[1779551067555,30.83,75397.48,52.1,0.81808,0.00026,8.58227]
[1779551070576,30.83,75397.83,52.1,0.81816,0.00026,8.57995]
[1779551071584,30.83,75398.45,52.1,0.81844,0.00026,8.56736]
[1779551072590,30.83,75399.39,52.1,0.81869,0.00026,8.56029]
[1779551075618,30.83,75402.65,52.1,0.81953,0.00026,8.53573]
[1779551076618,30.83,75405.18,52.1,0.82018,0.00026,8.51649]
[1779551078632,30.83,75407.01,52.1,0.82065,0.00026,8.50287]
[1779551080646,30.84,75410.18,52.1,0.82146,0.00026,8.47898]
[1779551084681,30.84,75411.78,52.1,0.82184,0.00026,8.46771]
[1779551087703,30.84,75414.75,52.1,0.82259,0.00026,8.44572]
[1779551088712,30.85,75416.98,52.1,0.82315,0.00026,8.42887]
[1779551092740,30.85,75418.62,52.1,0.82356,0.00026,8.41691]
[1779551097777,30.85,75419.72,52.1,0.82381,0.00026,8.40955]
[1779551101805,30.86,75422.91,52.1,0.8246,0.00026,8.38586]
[1779551106840,30.86,75423.7,52.1,0.82476,0.00026,8.38098]
[1779551107847,30.86,75426.96,52.1,0.82559,0.00026,8.35613]
[1779551112882,30.87,75429.71,52.1,0.82625,0.00026,8.33639]
[1779551118924,30.88,75430.37,52.1,0.82636,0.00026,8.33305]
[1779551120938,30.88,75432.59,52.1,0.82692,0.00026,8.3164]
[1779551123959,30.88,75438.72,52.1,0.82847,0.00025,8.26941]
[1779551128994,30.88,75439.78,52.1,0.82872,0.00025,8.26184]
[1779551133023,30.88,75443.76,52.1,0.82983,0.00025,8.22367]
[1779551136045,30.89,75445.21,52.1,0.83018,0.00025,8.21302]
[1779551140075,30.89,75448.11,52.1,0.83088,0.00025,8.19147]
[1779551143096,30.89,75450.06,52.1,0.83135,0.00025,8.17717]
[1779551147124,30.9,75447.77,52.1,0.83074,0.00025,8.19586]
[1779551149138,30.9,75444.63,52.1,0.82993,0.00025,8.22053]
[1779551156192,30.91,75444.54,52.1,0.82987,0.00025,8.22263]
[1779551159213,30.91,75450.88,52.1,0.83144,0.00025,8.17445]
[1779551163243,30.91,75456.42,52.1,0.83279,0.00025,8.13267]
[1779551164248,30.91,75458.16,52.1,0.83322,0.00025,8.11935]
[1779551169283,30.91,75458.95,52.1,0.83341,0.00025,8.11371]
[1779551177339,30.92,75460.08,52.1,0.83366,0.00025,8.10598]
[1779551182373,30.92,75460.05,52.1,0.83363,0.00025,8.10682]
[1779551187408,30.92,75462.01,52.1,0.8341,0.00025,8.09228]
[1779551191437,30.92,75455.37,52.1,0.83255,0.00025,8.13589]
[1779551192444,30.93,75450.74,52.1,0.83139,0.00025,8.17163]
[1779551195468,30.93,75448.52,52.1,0.83083,0.00025,8.1888]
[1779551196473,30.93,75440.78,52.1,0.82888,0.00025,8.24839]
[1779551200501,30.92,75439.96,52.1,0.82868,0.00025,8.25457]
[1779551205538,30.92,75440.68,52.1,0.82887,0.00025,8.24876]
[1779551211578,30.92,75440.03,52.1,0.82872,0.00025,8.25325]
[1779551216613,30.92,75438.76,52.1,0.82841,0.00025,8.26259]
[1779551218627,30.92,75450.03,52.1,0.83126,0.00025,8.17566]
[1779551219634,30.92,75451.16,52.1,0.83154,0.00025,8.16698]
[1779551220641,30.92,75449.41,52.1,0.8311,0.00025,8.18051]
[1779551226683,30.92,75448.2,52.1,0.8308,0.00025,8.18996]
[1779551232725,30.92,75447.98,52.1,0.83074,0.00025,8.1918]
[1779551234739,30.92,75444.65,52.1,0.8299,0.00025,8.21748]
[1779551240781,30.92,75444.07,52.1,0.82975,0.00025,8.22209]
[1779551246823,30.92,75443.08,52.1,0.82948,0.00025,8.23018]
[1779551252865,30.93,75442.94,52.1,0.82955,0.00025,8.22367]
[1779551259913,30.93,75443.15,52.1,0.82959,0.00025,8.22264]
[1779551260921,30.93,75444.73,52.1,0.82998,0.00025,8.21056]
[1779551265956,30.93,75446.73,52.1,0.83047,0.00025,8.19569]
[1779551273005,30.93,75446.39,52.1,0.83036,0.00025,8.19897]
[1779551278040,30.93,75446.86,52.1,0.83048,0.00025,8.19542]
[1779551283075,30.93,75447.1,52.1,0.83054,0.00025,8.19368]
[1779551287102,30.94,75449.01,52.1,0.831,0.00025,8.1795]
[1779551288110,30.94,75451.1,52.1,0.83152,0.00025,8.16354]
[1779551293145,30.94,75451.68,52.1,0.83164,0.00025,8.16]
[1779551298180,30.94,75452.53,52.1,0.83184,0.00025,8.15383]
[1779551303215,30.94,75452.29,52.1,0.83176,0.00025,8.15624]
[1779551309258,30.95,75453.15,52.1,0.83195,0.00025,8.1503]
[1779551313287,30.95,75457.53,52.1,0.83316,0.00025,8.1089]
[1779551315301,30.95,75460.05,52.1,0.83377,0.00025,8.08977]
[1779551320336,30.95,75461.31,52.1,0.83406,0.00025,8.08086]
[1779551322350,30.95,75463.37,52.1,0.83456,0.00025,8.06532]
[1779551324364,30.96,75458.24,52.1,0.83328,0.00025,8.10518]
[1779551325371,30.96,75450.15,52.1,0.83125,0.00025,8.16758]
[1779551330407,30.96,75448.57,52.1,0.83085,0.00025,8.17991]
[1779551331414,30.96,75440.02,52.1,0.82869,0.00025,8.24581]
[1779551332421,30.96,75436.54,52.1,0.8278,0.00025,8.27261]
[1779551336449,30.96,75438.85,52.1,0.82839,0.00025,8.25491]
[1779551341485,30.96,75438.41,52.1,0.82827,0.00025,8.2584]
[1779551344506,30.96,75436.31,52.1,0.82774,0.00025,8.27461]
[1779551349541,30.96,75436.08,52.1,0.82768,0.00025,8.27631]
[1779551355583,30.96,75435.75,52.1,0.8276,0.00025,8.27873]
[1779551357597,30.96,75433.06,52.1,0.82692,0.00026,8.29933]
[1779551358604,30.96,75430.13,52.1,0.82617,0.00026,8.32178]
[1779551363639,30.96,75429.2,52.1,0.82594,0.00026,8.32882]
[1779551368675,30.96,75428.1,52.1,0.82564,0.00026,8.33764]
[1779551372703,30.96,75425.71,52.1,0.82514,0.00026,8.3482]
[1779551373710,30.96,75424.19,52.1,0.82475,0.00026,8.3599]
[1779551376507,30.96,75421.67,52.1,0.8241,0.00026,8.37938]
[1779551376731,30.96,75418.59,52.1,0.8233,0.00026,8.40298]
[1779551377738,30.96,75415.36,52.1,0.82246,0.00026,8.428]
[1779551379752,30.96,75413.32,52.1,0.82191,0.00026,8.44408]
[1779551384788,30.97,75416.95,52.1,0.82282,0.00026,8.41736]
[1779551391837,30.98,75417.81,52.1,0.82298,0.00026,8.41253]
[1779551396872,30.98,75416.56,52.1,0.82262,0.00026,8.42331]
[1779551398886,30.98,75413.93,52.1,0.82192,0.00026,8.44388]
[1779551403920,30.99,75414.95,52.1,0.82215,0.00026,8.43706]
[1779551404929,30.99,75416.64,52.1,0.82258,0.00026,8.42434]
[1779551409963,30.99,75417.67,52.1,0.82281,0.00026,8.4176]
[1779551413993,31.0,75421.24,52.1,0.8237,0.00026,8.39123]
[1779551419029,31.0,75421.76,52.1,0.82379,0.00026,8.38857]
[1779551424064,31.01,75421.01,52.1,0.82356,0.00026,8.39563]
[1779551429099,31.01,75419.79,52.1,0.8232,0.00026,8.40623]
[1779551434136,31.02,75420.03,52.1,0.82334,0.00026,8.39756]
[1779551439171,31.02,75420.19,52.1,0.82335,0.00026,8.39748]
[1779551445213,31.03,75420.43,52.1,0.82337,0.00026,8.39694]
[1779551450248,31.03,75420.36,52.1,0.82331,0.00026,8.39854]
[1779551455286,31.04,75420.82,52.1,0.82339,0.00026,8.39627]
[1779551457300,31.04,75426.12,52.1,0.82474,0.00026,8.35616]
[1779551458307,31.04,75428.31,52.1,0.82529,0.00026,8.33967]
[1779551461329,31.05,75431.45,52.1,0.82608,0.00026,8.31619]
[1779551462336,31.05,75448.91,52.1,0.83049,0.00025,8.18271]
[1779551463343,31.05,75452.82,52.1,0.83146,0.00025,8.15299]
[1779551468379,31.05,75454.16,52.1,0.83177,0.00025,8.14356]
[1779551473414,31.06,75454.56,52.1,0.83184,0.00025,8.14145]
[1779551478450,31.06,75453.46,52.1,0.83153,0.00025,8.15087]
[1779551483485,31.06,75454.13,52.1,0.83167,0.00025,8.14669]
[1779551488520,31.07,75453.54,52.1,0.83149,0.00025,8.15217]
[1779551490534,31.07,75449.25,52.1,0.8304,0.00025,8.18543]
[1779551491541,31.07,75446.68,52.1,0.82987,0.00025,8.19724]
[1779551494562,31.07,75444.4,52.1,0.82929,0.00025,8.21507]
[1779551499596,31.07,75443.75,52.1,0.82911,0.00025,8.22053]
[1779551504635,31.08,75443.71,52.1,0.82908,0.00025,8.22129]
[1779551511684,31.08,75442.58,52.1,0.82878,0.00025,8.23056]
[1779551513698,31.08,75440.42,52.1,0.82823,0.00025,8.24725]
[1779551516719,31.08,75437.01,52.1,0.82734,0.00025,8.27411]
[1779551521756,31.09,75437.12,52.1,0.82733,0.00025,8.27441]
[1779551523770,31.09,75438.7,52.1,0.82771,0.00025,8.26278]
[1779551528805,31.09,75437.9,52.1,0.82747,0.00025,8.27007]
[1779551533839,31.1,75437.4,52.1,0.82731,0.00025,8.27507]
[1779551538875,31.1,75437.15,52.1,0.82721,0.00025,8.27812]
[1779551543910,31.11,75437.99,52.1,0.82738,0.00025,8.27284]
[1779551549713,31.11,75437.99,52.1,0.82735,0.00025,8.27377]
[1779551549954,31.11,75431.2,52.1,0.82561,0.00026,8.32609]
[1779551554990,31.12,75430.37,52.1,0.82548,0.00026,8.32564]
[1779551560027,31.13,75431.0,52.1,0.8256,0.00026,8.32212]
[1779551565061,31.13,75432.17,52.1,0.82585,0.00026,8.31447]
[1779551571104,31.14,75432.06,52.1,0.82578,0.00026,8.31684]
[1779551576139,31.14,75432.13,52.1,0.82575,0.00026,8.31756]
[1779551581175,31.15,75432.03,52.1,0.82569,0.00026,8.31949]
[1779551587217,31.15,75431.69,52.1,0.82556,0.00026,8.32326]
[1779551592252,31.16,75431.64,52.1,0.82551,0.00026,8.32483]
[1779551597287,31.16,75431.54,52.1,0.82544,0.00026,8.3268]
[1779551601315,31.17,75429.38,52.1,0.82486,0.00026,8.34421]
[1779551602322,31.17,75425.81,52.1,0.82394,0.00026,8.37163]
[1779551603329,31.17,75423.7,52.1,0.82339,0.00026,8.38791]
[1779551608570,31.17,75422.32,52.1,0.82301,0.00026,8.39906]
[1779551609372,31.17,75419.09,52.1,0.82217,0.00026,8.4239]
[1779551610379,31.17,75414.26,52.1,0.82092,0.00026,8.46075]
[1779551613400,31.18,75413.27,52.1,0.82078,0.00026,8.46044]
[1779551618435,31.18,75412.12,52.1,0.82047,0.00026,8.4694]
[1779551623471,31.18,75410.28,52.1,0.81998,0.00026,8.48358]
[1779551624478,31.18,75405.0,52.1,0.81861,0.00026,8.52367]
[1779551625485,31.18,75403.13,52.1,0.81812,0.00026,8.53783]
[1779551626780,31.18,75403.13,52.1,0.81812,0.00026,8.53783]
[1779551626492,31.18,75402.75,52.1,0.81802,0.00026,8.54066]
[1779551628474,31.18,75402.72,52.1,0.81801,0.00026,8.54085]
[1779551628506,31.18,75400.85,52.1,0.81752,0.00026,8.55497]
[1779551630520,31.18,75398.23,52.1,0.81684,0.00026,8.57468]
[1779551633541,31.17,75404.33,52.1,0.81845,0.00026,8.5282]
[1779551638577,31.17,75404.29,52.1,0.81844,0.00026,8.52839]
[1779551643612,31.17,75404.08,52.1,0.81839,0.00026,8.52983]
[1779551648647,31.17,75402.54,52.1,0.818,0.00026,8.5413]
[1779551653682,31.17,75402.53,52.1,0.818,0.00026,8.54111]
[1779551659726,31.17,75402.01,52.1,0.81788,0.00026,8.5447]
[1779551664762,31.17,75403.11,52.1,0.81818,0.00026,8.53603]
[1779551669797,31.17,75402.45,52.1,0.81802,0.00026,8.54072]
[1779551673825,31.17,75404.56,52.1,0.8187,0.00026,8.51644]
[1779551678860,31.16,75403.64,52.1,0.81847,0.00026,8.52321]
[1779551680695,31.16,75404.69,52.1,0.81874,0.00026,8.51519]
[1779551680877,31.16,75409.61,52.1,0.82003,0.00026,8.47779]
[1779551681884,31.16,75411.94,52.1,0.82064,0.00026,8.4601]
[1779551682891,31.16,75405.7,52.1,0.81901,0.00026,8.50751]
[1779551684388,31.16,75405.6,52.1,0.81898,0.00026,8.50825]
[1779551689942,31.16,75405.25,52.1,0.8189,0.00026,8.51076]
[1779551695193,31.16,75405.67,52.1,0.81901,0.00026,8.50751]
[1779551695235,31.16,75412.04,52.1,0.82067,0.00026,8.45912]
[1779551695995,31.16,75417.64,52.1,0.82212,0.00026,8.4166]
[1779551698857,31.16,75416.75,52.1,0.82188,0.00026,8.42348]
[1779551704051,31.17,75420.24,52.1,0.82276,0.00026,8.39767]
[1779551706065,31.17,75422.93,52.1,0.82345,0.00026,8.37748]
[1779551712107,31.17,75422.72,52.1,0.82336,0.00026,8.38001]
[1779551717142,31.18,75420.31,52.1,0.82271,0.00026,8.3991]
[1779551722176,31.18,75419.96,52.1,0.8226,0.00026,8.40237]
[1779551726205,31.18,75415.15,52.1,0.82134,0.00026,8.4394]
[1779551731241,31.18,75414.73,52.1,0.82135,0.00026,8.43489]
[1779551737282,31.18,75414.73,52.1,0.82133,0.00026,8.43531]
[1779551738289,31.18,75417.52,52.1,0.82205,0.00026,8.41418]
[1779551743323,31.19,75418.36,52.1,0.82225,0.00026,8.40829]
[1779551748359,31.19,75418.72,52.1,0.82233,0.00026,8.40606]
[1779551754401,31.19,75418.55,52.1,0.82227,0.00026,8.40796]
[1779551759438,31.19,75419.03,52.1,0.82237,0.00026,8.40482]
[1779551763465,31.2,75421.8,52.1,0.82307,0.00026,8.38417]
[1779551768501,31.2,75418.36,52.1,0.82217,0.00026,8.41092]
[1779551769508,31.2,75416.76,52.1,0.82175,0.00026,8.4232]
[1779551774543,31.2,75417.95,52.1,0.82204,0.00026,8.41457]
[1779551779578,31.2,75418.21,52.1,0.82209,0.00026,8.41302]
[1779551784613,31.2,75417.73,52.1,0.82195,0.00026,8.41714]
[1779551789648,31.21,75416.87,52.1,0.82172,0.00026,8.42399]
[1779551794683,31.21,75417.46,52.1,0.82199,0.00026,8.41183]
[1779551798711,31.21,75415.95,52.1,0.82159,0.00026,8.42356]
[1779551803746,31.21,75416.13,52.1,0.82162,0.00026,8.4225]
[1779551808782,31.21,75416.07,52.1,0.82159,0.00026,8.42329]
[1779551815831,31.21,75416.6,52.1,0.82171,0.00026,8.41979]
[1779551819859,31.22,75418.23,52.1,0.82212,0.00026,8.40777]
[1779551822883,31.22,75419.79,52.1,0.82252,0.00026,8.39622]
[1779551824897,31.22,75425.07,52.1,0.82387,0.00026,8.35634]
[1779551825904,31.22,75427.57,52.1,0.8245,0.00026,8.3375]
[1779551830938,31.22,75427.58,52.1,0.82448,0.00026,8.33838]
[1779551831946,31.22,75429.26,52.1,0.8249,0.00026,8.3258]
[1779551836983,31.23,75429.76,52.1,0.82499,0.00026,8.32308]
[1779551842018,31.23,75428.71,52.1,0.82469,0.00026,8.3321]
[1779551847053,31.24,75430.72,52.1,0.82517,0.00026,8.31784]
[1779551848062,31.24,75429.07,52.1,0.82474,0.00026,8.3306]
[1779551853098,31.24,75432.78,52.1,0.82577,0.00025,8.29541]
[1779551859140,31.25,75432.96,52.1,0.82577,0.00025,8.29556]
[1779551865182,31.26,75432.63,52.1,0.82564,0.00025,8.29955]
[1779551870221,31.26,75432.67,52.1,0.82561,0.00025,8.30046]
[1779551875252,31.27,75433.21,52.1,0.82571,0.00025,8.29755]
[1779551879280,31.27,75435.61,52.1,0.82628,0.00025,8.28029]
[1779551880413,31.27,75437.51,52.1,0.82676,0.00025,8.26612]
[1779551887337,31.28,75437.32,52.1,0.82665,0.00025,8.26937]
[1779551898413,31.29,75437.14,52.1,0.82654,0.00025,8.2728]
[1779551904457,31.29,75437.26,52.1,0.82652,0.00025,8.27317]
[1779551911507,31.3,75436.61,52.1,0.82643,0.00025,8.27161]
[1779551916542,31.31,75433.84,52.1,0.82569,0.00025,8.29371]
[1779551917550,31.31,75427.78,52.1,0.82414,0.00026,8.33988]
[1779551922584,31.31,75426.92,52.1,0.82389,0.00026,8.34709]
[1779551926613,31.31,75428.45,52.1,0.82427,0.00026,8.33607]
[1779551927620,31.31,75430.26,52.1,0.82472,0.00026,8.3225]
[1779551933661,31.32,75429.82,52.1,0.82458,0.00026,8.3269]
[1779551941718,31.32,75430.42,52.1,0.82468,0.00026,8.32377]
[1779551944739,31.33,75435.79,52.1,0.82603,0.00025,8.28359]
[1779551949774,31.33,75437.26,52.1,0.82637,0.00025,8.27357]
[1779551955816,31.34,75435.75,52.1,0.82593,0.00025,8.28663]
[1779551960851,31.34,75436.08,52.1,0.82598,0.00025,8.28523]
[1779551966893,31.35,75435.91,52.1,0.8259,0.00025,8.28764]
[1779551972935,31.35,75435.8,52.1,0.82596,0.00025,8.2815]
[1779551976964,31.36,75437.57,52.1,0.82638,0.00025,8.26884]
[1779551980992,31.36,75439.01,52.1,0.82672,0.00025,8.25885]
[1779551993084,31.37,75437.93,52.1,0.82636,0.00025,8.26976]
[1779551998120,31.38,75438.4,52.1,0.82644,0.00025,8.26732]
[1779552002150,31.38,75442.38,52.1,0.82743,0.00025,8.23767]
[1779552004164,31.38,75445.73,52.1,0.82827,0.00025,8.21245]
[1779552005178,31.38,75449.53,52.1,0.82922,0.00025,8.18366]
[1779552006209,31.38,75479.11,52.1,0.83653,0.00024,7.95908]
[1779552006432,31.38,75479.11,52.1,0.83653,0.00024,7.95908]
[1779552007199,31.38,75483.45,52.1,0.83758,0.00024,7.92646]
[1779552008205,31.38,75482.1,52.1,0.83724,0.00024,7.93689]
[1779552010246,31.38,75482.92,52.1,0.83744,0.00024,7.93082]
[1779552010220,31.38,75486.5,52.1,0.8383,0.00024,7.90376]
[1779552010793,31.38,75486.5,52.1,0.8383,0.00024,7.90376]
[1779552010821,31.38,75486.5,52.1,0.8383,0.00024,7.90376]
[1779552011282,31.38,75503.31,52.1,0.84234,0.00024,7.77586]
[1779552011750,31.38,75503.31,52.1,0.84234,0.00024,7.77586]
[1779552012235,31.38,75510.19,52.1,0.84398,0.00024,7.72331]
[1779552012999,31.38,75510.19,52.1,0.84398,0.00024,7.72331]
[1779552013242,31.38,75514.09,52.1,0.8449,0.00024,7.69349]
[1779552014595,31.38,75515.14,52.1,0.84515,0.00024,7.6854]
[1779552017270,31.38,75520.14,52.1,0.84633,0.00023,7.64711]
[1779552019285,31.38,75545.17,52.1,0.85213,0.00023,7.45634]
[1779552019334,31.38,75545.17,52.1,0.85213,0.00023,7.45634]
[1779552019408,31.38,75545.17,52.1,0.85213,0.00023,7.45634]
[1779552020293,31.38,75548.18,52.1,0.85281,0.00023,7.43347]
[1779552021302,31.38,75545.0,52.1,0.8521,0.00023,7.45706]
[1779552022307,31.37,75533.6,52.1,0.8495,0.00023,7.54341]
[1779552022627,31.37,75533.6,52.1,0.8495,0.00023,7.54341]
[1779552023314,31.37,75513.15,52.1,0.84474,0.00024,7.69856]
[1779552025204,31.37,75512.34,52.1,0.84457,0.00024,7.70397]
[1779552026674,31.37,75511.86,52.1,0.84446,0.00024,7.70762]
[1779552026720,31.37,75515.9,52.1,0.84542,0.00023,7.67665]
[1779552027344,31.37,75524.21,52.1,0.84738,0.00023,7.61296]
[1779552028350,31.37,75521.74,52.1,0.84681,0.00023,7.63137]
[1779552033387,31.36,75522.04,52.1,0.84706,0.00023,7.61933]
[1779552035402,31.36,75519.96,52.1,0.84657,0.00023,7.63505]
[1779552040436,31.36,75519.4,52.1,0.84647,0.00023,7.63852]
[1779552043458,31.35,75521.71,52.1,0.84702,0.00023,7.62055]
[1779552044465,31.35,75517.98,52.1,0.84615,0.00023,7.64884]
[1779552045472,31.35,75516.34,52.1,0.84577,0.00023,7.66117]
[1779552050507,31.35,75515.38,52.1,0.84557,0.00024,7.66769]
[1779552056549,31.35,75518.21,52.1,0.84626,0.00023,7.64515]
[1779552057556,31.35,75523.09,52.1,0.84741,0.00023,7.60786]
[1779552058563,31.34,75524.82,52.1,0.84781,0.00023,7.5946]
[1779552061584,31.34,75528.67,52.1,0.84871,0.00023,7.5651]
[1779552062593,31.34,75531.8,52.1,0.84945,0.00023,7.54098]
[1779552064605,31.34,75529.29,52.1,0.84887,0.00023,7.56011]
[1779552069643,31.34,75529.73,52.1,0.84898,0.00023,7.55619]
[1779552074677,31.34,75528.84,52.1,0.8488,0.00023,7.56229]
[1779552075684,31.34,75531.34,52.1,0.84938,0.00023,7.54312]
[1779552080719,31.34,75529.66,52.1,0.84901,0.00023,7.55534]
[1779552085040,31.33,75526.78,52.1,0.84836,0.00023,7.57671]
[1779552090789,31.33,75526.02,52.1,0.84819,0.00023,7.58226]
[1779552092804,31.33,75523.34,52.1,0.84769,0.00023,7.59448]
[1779552093810,31.33,75519.43,52.1,0.84678,0.00023,7.6242]
[1779552094817,31.33,75516.94,52.1,0.8462,0.00023,7.64305]
[1779552099852,31.33,75515.73,52.1,0.84594,0.00023,7.65161]
[1779552104887,31.33,75516.11,52.1,0.84605,0.00023,7.64803]
[1779552107908,31.32,75514.22,52.1,0.84562,0.00024,7.66204]
[1779552109922,31.32,75507.19,52.1,0.84396,0.00024,7.71534]
[1779552110929,31.32,75504.1,52.1,0.84323,0.00024,7.73874]
[1779552114957,31.32,75506.15,52.1,0.84375,0.00024,7.72215]
[1779552119992,31.31,75506.34,52.1,0.84383,0.00024,7.71954]
[1779552123012,31.31,75504.22,52.1,0.84336,0.00024,7.73481]
[1779552127041,31.31,75506.0,52.1,0.84381,0.00024,7.72023]
[1779552128048,31.31,75504.03,52.1,0.84335,0.00024,7.73503]
[1779552132076,31.28,75501.85,52.1,0.84306,0.00024,7.74417]
[1779552137112,31.22,75501.67,52.1,0.84341,0.00024,7.7329]
[1779552143155,31.21,75497.55,52.1,0.84254,0.00024,7.7606]
[1779552144161,31.21,75490.21,52.1,0.84078,0.00024,7.81648]
[1779552149198,31.2,75488.64,52.1,0.84046,0.00024,7.82672]
[1779552152381,31.2,75488.1,52.1,0.84034,0.00024,7.83049]
[1779552152410,31.2,75485.52,52.1,0.83986,0.00024,7.84142]
[1779552152723,31.2,75485.52,52.1,0.83986,0.00024,7.84142]
[1779552153226,31.19,75483.75,52.1,0.83945,0.00024,7.85459]
[1779552154233,31.19,75473.68,52.1,0.837,0.00025,7.93124]
[1779552155240,31.19,75471.38,52.1,0.83645,0.00025,7.94834]
[1779552160275,31.18,75471.95,52.1,0.83668,0.00025,7.9412]
[1779552165310,31.16,75472.6,52.1,0.83696,0.00025,7.93243]
[1779552170345,31.15,75472.2,52.1,0.83698,0.00025,7.93174]
[1779552176387,31.13,75477.03,52.1,0.83831,0.00024,7.89023]
[1779552177394,31.13,75482.22,52.1,0.83959,0.00024,7.84973]
[1779552181425,31.12,75485.16,52.1,0.84037,0.00024,7.82511]
[1779552186460,31.11,75485.92,52.1,0.84061,0.00024,7.81746]
[1779552191496,31.1,75485.19,52.1,0.84049,0.00024,7.82125]
[1779552197538,31.09,75481.16,52.1,0.83958,0.00024,7.84995]
[1779552201566,31.09,75479.32,52.1,0.83919,0.00024,7.8624]
[1779552206601,31.08,75477.64,52.1,0.83885,0.00024,7.87314]
[1779552212645,31.07,75476.94,52.1,0.83888,0.00024,7.86778]
[1779552217680,31.06,75476.62,52.1,0.83887,0.00024,7.86808]
[1779552218687,31.06,75478.34,52.1,0.83931,0.00024,7.85443]
[1779552221708,31.05,75479.73,52.1,0.83968,0.00024,7.8425]
[1779552222715,31.05,75481.18,52.1,0.84005,0.00024,7.83096]
[1779552228761,31.04,75486.15,52.1,0.84133,0.00024,7.79045]
[1779552229766,31.04,75490.39,52.1,0.84236,0.00024,7.7575]
[1779552230773,31.04,75492.77,52.1,0.84294,0.00024,7.7389]
[1779552235808,31.03,75493.95,52.1,0.84327,0.00024,7.72852]
[1779552240843,31.03,75493.82,52.1,0.84328,0.00024,7.72799]
[1779552245879,31.02,75494.94,52.1,0.84362,0.00024,7.71712]
[1779552246886,31.02,75498.38,52.1,0.84446,0.00024,7.69015]
[1779552251920,31.01,75499.4,52.1,0.84477,0.00024,7.68004]
[1779552254942,31.0,75497.9,52.1,0.84446,0.00024,7.69026]
[1779552258970,31.0,75503.74,52.1,0.84588,0.00024,7.64422]
[1779552264006,30.99,75503.94,52.1,0.84601,0.00024,7.64018]
[1779552269041,30.98,75504.54,52.1,0.84624,0.00024,7.63257]
[1779552274076,30.96,75505.13,52.1,0.8466,0.00024,7.6168]
[1779552278366,30.96,75505.09,52.1,0.84663,0.00024,7.61585]
[1779552278458,30.95,75507.86,52.1,0.84734,0.00024,7.59261]
[1779552279111,30.95,75513.96,52.1,0.84878,0.00024,7.54557]
[1779552281125,30.93,75515.64,52.1,0.84935,0.00023,7.52671]
[1779552287166,30.92,75518.11,52.1,0.85002,0.00023,7.50469]
[1779552292205,30.91,75518.93,52.1,0.85028,0.00023,7.4961]
[1779552293907,30.91,75519.15,52.1,0.85036,0.00023,7.49353]
[1779552293914,30.91,75519.15,52.1,0.85036,0.00023,7.49353]
[1779552294219,30.91,75523.02,52.1,0.85126,0.00023,7.46366]
[1779552295226,30.9,75524.65,52.1,0.85167,0.00023,7.45026]
[1779552300261,30.89,75520.49,52.1,0.85075,0.00023,7.48049]
[1779552305296,30.89,75521.49,52.1,0.85105,0.00023,7.47077]
[1779552308317,30.88,75519.75,52.1,0.85068,0.00023,7.48304]
[1779552309324,30.88,75516.71,52.1,0.84998,0.00023,7.50612]
[1779552313352,30.87,75515.13,52.1,0.84966,0.00023,7.51661]
[1779552318387,30.87,75515.2,52.1,0.84974,0.00023,7.5139]
[1779552321408,30.86,75513.04,52.1,0.84927,0.00024,7.52932]
[1779552322415,30.86,75508.64,52.1,0.84824,0.00024,7.5629]
[1779552325436,30.85,75505.54,52.1,0.84755,0.00024,7.58543]
[1779552329465,30.85,75507.01,52.1,0.84796,0.00024,7.572]
[1779552334500,30.84,75506.92,52.1,0.84814,0.00024,7.56219]
[1779552335507,30.83,75505.07,52.1,0.84772,0.00024,7.57604]
[1779552340542,30.82,75504.98,52.1,0.84777,0.00024,7.5743]
[1779552345577,30.82,75504.81,52.1,0.84778,0.00024,7.574]
[1779552350612,30.82,75505.44,52.1,0.84795,0.00024,7.56834]
[1779552355647,30.81,75504.88,52.1,0.84784,0.00024,7.57194]
[1779552358668,30.81,75501.98,52.1,0.84716,0.00024,7.59395]
[1779552361689,30.81,75500.36,52.1,0.84678,0.00024,7.60632]
[1779552364710,30.81,75498.79,52.1,0.84641,0.00024,7.61844]
[1779552367731,30.81,75500.56,52.1,0.84683,0.00024,7.60464]
[1779552372773,30.81,75499.23,52.1,0.84652,0.00024,7.61486]
[1779552375789,30.81,75497.65,52.1,0.84614,0.00024,7.62699]
[1779552377802,30.81,75494.26,52.1,0.84534,0.00024,7.65317]
[1779552378809,30.81,75487.59,52.1,0.84373,0.00024,7.70479]
[1779552379816,30.81,75481.6,52.1,0.84228,0.00024,7.75107]
[1779552380824,30.81,75480.16,52.1,0.84194,0.00024,7.76202]
[1779552382883,30.81,75479.74,52.1,0.84184,0.00024,7.76505]
[1779552383145,30.81,75479.74,52.1,0.84184,0.00024,7.76505]
[1779552384288,30.8,75476.44,52.1,0.84105,0.00024,7.79018]
[1779552384852,30.8,75473.95,52.1,0.84045,0.00025,7.80922]
[1779552389886,30.8,75472.55,52.1,0.84015,0.00025,7.81851]
[1779552393918,30.79,75470.63,52.1,0.83985,0.00025,7.82388]
[1779552398957,30.78,75469.18,52.1,0.83954,0.00025,7.83354]
[1779552399964,30.78,75470.94,52.1,0.83999,0.00025,7.81957]
[1779552403992,30.78,75472.98,52.1,0.84053,0.00025,7.80253]
[1779552407013,30.77,75471.19,52.1,0.84011,0.00025,7.81556]
[1779552409027,30.77,75469.32,52.1,0.83967,0.00025,7.82947]
[1779552411041,30.77,75467.01,52.1,0.83912,0.00025,7.84676]
[1779552414034,30.77,75466.89,52.1,0.83911,0.00025,7.84703]
[1779552415079,30.76,75454.97,52.1,0.83617,0.00025,7.93888]
[1779552416727,30.76,75454.97,52.1,0.83617,0.00025,7.93888]
[1779552416757,30.76,75453.99,52.1,0.83595,0.00025,7.94567]
[1779552418100,30.76,75456.02,52.1,0.83647,0.00025,7.92971]
[1779552423135,30.76,75454.94,52.1,0.83621,0.00025,7.93777]
[1779552424142,30.76,75462.36,52.1,0.83806,0.00025,7.88013]
[1779552425149,30.76,75464.91,52.1,0.83869,0.00025,7.86036]
[1779552430184,30.75,75465.0,52.1,0.83875,0.00025,7.85848]
[1779552435219,30.75,75466.65,52.1,0.83921,0.00025,7.84408]
[1779552438240,30.74,75468.54,52.1,0.8397,0.00025,7.82853]
[1779552439246,30.74,75471.33,52.1,0.8404,0.00025,7.80658]
[1779552444282,30.74,75471.28,52.1,0.84042,0.00025,7.80571]
[1779552448310,30.73,75474.45,52.1,0.84123,0.00025,7.7801]
[1779552453345,30.73,75475.14,52.1,0.84156,0.00024,7.76551]
[1779552455359,30.73,75472.99,52.1,0.84105,0.00025,7.7818]
[1779552461401,30.72,75472.9,52.1,0.84107,0.00025,7.78088]
[1779552462408,30.72,75466.99,52.1,0.83963,0.00025,7.82658]
[1779552467443,30.71,75466.71,52.1,0.8396,0.00025,7.82731]
[1779552472478,30.71,75466.48,52.1,0.83959,0.00025,7.82763]
[1779552477513,30.7,75466.15,52.1,0.83956,0.00025,7.82874]
[1779552481541,30.7,75468.5,52.1,0.84017,0.00025,7.80931]
[1779552487583,30.69,75467.99,52.1,0.8401,0.00025,7.81167]
[1779552492618,30.69,75467.36,52.1,0.83998,0.00025,7.81524]
[1779552498660,30.68,75467.76,52.1,0.84013,0.00025,7.81051]
[1779552503695,30.67,75468.87,52.1,0.84045,0.00025,7.80055]
[1779552509737,30.67,75468.85,52.1,0.84049,0.00025,7.7992]
[1779552514772,30.66,75469.51,52.1,0.84082,0.00025,7.78474]
[1779552515779,30.66,75467.23,52.1,0.84026,0.00025,7.80226]
[1779552518800,30.66,75463.62,52.1,0.83939,0.00025,7.82959]
[1779552519807,30.66,75459.06,52.1,0.83826,0.00025,7.86522]
[1779552520816,30.66,75455.84,52.1,0.83745,0.00025,7.89036]
[1779552521823,30.66,75446.08,52.1,0.835,0.00025,7.96636]
[1779552522830,30.66,75443.93,52.1,0.83446,0.00025,7.98303]
[1779552523837,30.66,75441.9,52.1,0.83395,0.00025,7.99874]
[1779552524163,30.66,75441.9,52.1,0.83395,0.00025,7.99874]
[1779552524845,30.66,75442.43,52.1,0.83408,0.00025,7.99452]
[1779552526721,30.66,75441.99,52.1,0.83398,0.00025,7.99784]
[1779552531894,30.66,75442.87,52.1,0.83422,0.00025,7.99043]
[1779552536929,30.65,75442.33,52.1,0.8341,0.00025,7.99416]
[1779552540956,30.65,75448.27,52.1,0.83561,0.00025,7.94755]
[1779552541964,30.65,75450.81,52.1,0.83625,0.00025,7.92774]
[1779552543978,30.65,75452.45,52.1,0.83666,0.00025,7.91496]
[1779552549015,30.65,75451.44,52.1,0.8364,0.00025,7.92288]
[1779552550021,30.65,75449.55,52.1,0.83593,0.00025,7.93759]
[1779552551028,30.65,75447.76,52.1,0.83548,0.00025,7.9515]
[1779552556068,30.65,75447.71,52.1,0.83547,0.00025,7.95166]
[1779552566138,30.65,75447.92,52.1,0.83554,0.00025,7.94964]
[1779552571173,30.65,75450.11,52.1,0.83621,0.00025,7.92461]
[1779552572180,30.65,75452.48,52.1,0.83681,0.00025,7.90613]
[1779552577215,30.65,75451.98,52.1,0.83668,0.00025,7.91009]
[1779552582250,30.65,75451.76,52.1,0.83662,0.00025,7.91196]
[1779552587285,30.65,75451.32,52.1,0.8365,0.00025,7.91557]
[1779552593327,30.66,75451.81,52.1,0.83661,0.00025,7.91241]
[1779552598362,30.66,75450.59,52.1,0.83629,0.00025,7.92216]
[1779552602392,30.66,75452.1,52.1,0.83666,0.00025,7.91078]
[1779552607428,30.66,75451.91,52.1,0.8366,0.00025,7.9127]
[1779552612462,30.66,75452.74,52.1,0.83679,0.00025,7.90664]
[1779552617498,30.66,75454.48,52.1,0.83721,0.00025,7.89355]
[1779552622533,30.67,75454.3,52.1,0.83715,0.00025,7.8955]
[1779552627568,30.67,75453.88,52.1,0.83703,0.00025,7.89943]
[1779552633610,30.67,75453.99,52.1,0.83716,0.00025,7.89111]
[1779552638645,30.67,75452.7,52.1,0.83682,0.00025,7.90172]
[1779552645694,30.66,75453.11,52.1,0.83703,0.00025,7.89488]
[1779552650729,30.64,75453.65,52.1,0.83729,0.00025,7.8869]
[1779552655764,30.63,75453.32,52.1,0.83732,0.00025,7.88576]
[1779552660800,30.61,75453.56,52.1,0.8375,0.00025,7.88022]
[1779552663823,30.6,75455.01,52.1,0.83793,0.00025,7.86673]
[1779552668858,30.59,75454.61,52.1,0.83795,0.00025,7.86628]
[1779552671879,30.58,75458.98,52.1,0.8391,0.00025,7.83004]
[1779552676915,30.57,75460.63,52.1,0.83962,0.00025,7.81386]
[1779552681950,30.55,75461.37,52.1,0.8399,0.00025,7.80484]
[1779552686985,30.54,75461.7,52.1,0.84009,0.00025,7.79907]
[1779552692021,30.53,75462.13,52.1,0.84042,0.00025,7.78443]
[1779552696049,30.52,75466.98,52.1,0.8417,0.00025,7.74402]
[1779552697056,30.52,75468.37,52.1,0.84206,0.00025,7.7325]
[1779552700077,30.51,75469.96,52.1,0.84252,0.00025,7.71779]
[1779552702945,30.5,75470.55,52.1,0.84269,0.00025,7.71236]
[1779552708132,30.48,75471.34,52.1,0.84306,0.00025,7.70053]
[1779552713168,30.47,75471.77,52.1,0.84329,0.00025,7.69318]
[1779552720217,30.44,75471.41,52.1,0.84337,0.00025,7.69045]
[1779552725252,30.43,75471.43,52.1,0.8435,0.00025,7.68634]
[1779552730287,30.41,75470.61,52.1,0.84342,0.00025,7.68883]
[1779552735322,30.4,75470.56,52.1,0.84353,0.00025,7.68528]
[1779552740357,30.38,75464.46,52.1,0.84214,0.00025,7.72931]
[1779552742370,30.38,75460.39,52.1,0.84119,0.00025,7.75963]
[1779552747406,30.36,75460.48,52.1,0.84133,0.00025,7.75519]
[1779552749420,30.35,75455.32,52.1,0.84009,0.00025,7.7943]
[1779552752441,30.35,75452.68,52.1,0.83963,0.00025,7.80458]
[1779552762510,30.31,75454.1,52.1,0.84024,0.00025,7.78504]
[1779552769560,30.29,75454.5,52.1,0.84053,0.00025,7.77584]
[1779552774595,30.27,75454.9,52.1,0.84077,0.00025,7.76839]
[1779552777616,30.26,75461.79,52.1,0.84257,0.00025,7.71135]
[1779552778623,30.23,75463.9,52.1,0.84336,0.00025,7.68595]
[1779552780637,30.22,75463.85,52.1,0.8434,0.00025,7.68478]
[1779552785672,30.21,75464.73,52.1,0.84373,0.00025,7.674]
[1779552796749,30.17,75466.61,52.1,0.84448,0.00025,7.65017]
[1779552797766,30.17,75468.23,52.1,0.84488,0.00025,7.63735]
[1779552798773,30.16,75474.12,52.1,0.84637,0.00025,7.5893]
[1779552799453,30.16,75474.12,52.1,0.84637,0.00025,7.5893]
[1779552800882,30.16,75475.15,52.1,0.84664,0.00024,7.5805]
[1779552800929,30.16,75477.25,52.1,0.84717,0.00024,7.56325]
[1779552801794,30.16,75481.0,52.1,0.84811,0.00024,7.53295]
[1779552804815,30.11,75485.02,52.1,0.84944,0.00024,7.4893]
[1779552808843,30.1,75483.57,52.1,0.84915,0.00024,7.49873]
[1779552813878,30.09,75483.43,52.1,0.84932,0.00024,7.48906]
[1779552822941,30.07,75483.79,52.1,0.84957,0.00024,7.48084]
[1779552823948,30.07,75485.38,52.1,0.84997,0.00024,7.46764]
[1779552827980,30.04,75480.66,52.1,0.84905,0.00024,7.49779]
[1779552828984,30.04,75469.11,52.1,0.84624,0.00025,7.58899]
[1779552829990,30.04,75464.65,52.1,0.84516,0.00025,7.62373]
[1779552835026,30.02,75464.67,52.1,0.84528,0.00025,7.6198]
[1779552838047,30.02,75459.17,52.1,0.84398,0.00025,7.66132]
[1779552844089,30.0,75456.8,52.1,0.84354,0.00025,7.67536]
[1779552848119,29.98,75455.16,52.1,0.84323,0.00025,7.68521]
[1779552850134,29.98,75451.49,52.1,0.84236,0.00025,7.71288]
[1779552851140,29.95,75456.23,52.1,0.8438,0.00025,7.6671]
[1779552852147,29.92,75459.59,52.1,0.84486,0.00025,7.63288]
[1779552857183,29.79,75459.95,52.1,0.84598,0.00025,7.59658]
[1779552862218,29.67,75459.4,52.1,0.84678,0.00025,7.57017]
[1779552868260,29.55,75459.25,52.1,0.84778,0.00025,7.53764]
[1779552873295,29.5,75459.0,52.1,0.84821,0.00025,7.51943]
[1779552878332,29.49,75459.4,52.1,0.84838,0.00025,7.51366]
[1779552883367,29.48,75458.3,52.1,0.84819,0.00025,7.52003]
[1779552884374,29.48,75455.75,52.1,0.84757,0.00025,7.54018]
[1779552886388,29.47,75452.37,52.1,0.84675,0.00025,7.56649]
[1779552887395,29.47,75450.6,52.1,0.84633,0.00025,7.58027]
[1779552892430,29.46,75450.47,52.1,0.84638,0.00025,7.57842]
[1779552897465,29.45,75449.55,52.1,0.84624,0.00025,7.583]
[1779552902501,29.44,75451.63,52.1,0.84685,0.00025,7.56323]
[1779552907536,29.43,75452.21,52.1,0.84708,0.00025,7.55572]
[1779552910557,29.42,75449.73,52.1,0.84651,0.00025,7.57414]
[1779552918613,29.41,75450.31,52.1,0.8468,0.00025,7.56471]
[1779552922641,29.4,75455.21,52.1,0.8481,0.00025,7.52251]
[1779552923648,29.39,75457.63,52.1,0.84872,0.00025,7.5023]
[1779552929690,29.38,75457.11,52.1,0.84869,0.00025,7.50344]
[1779552933718,29.38,75461.58,52.1,0.84999,0.00025,7.45692]
[1779552934725,29.37,75466.87,52.1,0.85131,0.00025,7.41342]
[1779552935732,29.37,75469.77,52.1,0.85204,0.00025,7.3894]
[1779552939760,29.37,75470.26,52.1,0.85221,0.00025,7.38393]
[1779552945802,29.36,75469.66,52.1,0.85212,0.00025,7.3867]
[1779552950837,29.35,75469.0,52.1,0.85201,0.00025,7.39032]
[1779552951844,29.35,75460.32,52.1,0.84987,0.00025,7.46056]
[1779552952851,29.35,75457.07,52.1,0.84908,0.00025,7.48666]
[1779552954865,29.35,75457.47,52.1,0.8492,0.00025,7.4825]
[1779552957886,29.34,75455.87,52.1,0.84884,0.00025,7.49417]
[1779552959900,29.34,75451.31,52.1,0.84773,0.00025,7.53039]
[1779552960908,29.33,75441.39,52.1,0.84525,0.00025,7.61023]
[1779552961915,29.33,75439.65,52.1,0.84483,0.00025,7.62381]
[1779552962922,29.33,75442.31,52.1,0.84553,0.00025,7.60152]
[1779552963596,29.33,75442.31,52.1,0.84553,0.00025,7.60152]
[1779552964936,29.32,75440.6,52.1,0.84513,0.00025,7.61428]
[1779552968418,29.32,75440.23,52.1,0.84508,0.00025,7.61574]
[1779552968502,29.32,75440.23,52.1,0.84508,0.00025,7.61574]
[1779552968762,29.32,75440.23,52.1,0.84508,0.00025,7.61574]
[1779552968964,29.32,75429.12,52.1,0.84226,0.00026,7.70582]
[1779552969448,29.32,75429.12,52.1,0.84226,0.00026,7.70582]
[1779552969971,29.32,75420.74,52.1,0.8401,0.00026,7.77369]
[1779552971985,29.31,75420.39,52.1,0.84005,0.00026,7.77534]
[1779552972687,29.31,75420.39,52.1,0.84005,0.00026,7.77534]
[1779552972855,29.31,75420.39,52.1,0.84005,0.00026,7.77534]
[1779552975009,29.3,75418.69,52.1,0.83967,0.00026,7.78734]
[1779552978031,29.3,75417.0,52.1,0.83928,0.00026,7.79947]
[1779552983079,29.29,75417.03,52.1,0.83938,0.00026,7.79643]
[1779552987107,29.28,75419.58,52.1,0.84011,0.00026,7.77343]
[1779552991135,29.27,75407.49,52.1,0.83714,0.00026,7.8617]
[1779552992146,29.27,75404.03,52.1,0.83625,0.00026,7.88931]
[1779552995167,29.26,75406.46,52.1,0.83696,0.00026,7.8675]
[1779552996174,29.26,75411.14,52.1,0.83821,0.00026,7.82865]
[1779552998188,29.25,75414.98,52.1,0.83926,0.00026,7.7956]
[1779552999195,29.25,75416.48,52.1,0.83968,0.00026,7.78254]
[1779553000202,29.24,75418.14,52.1,0.84014,0.00026,7.76818]
[1779553002216,29.24,75416.3,52.1,0.83971,0.00026,7.78166]
[1779553005237,29.23,75417.73,52.1,0.84016,0.00026,7.76762]
[1779553007251,29.22,75421.74,52.1,0.84125,0.00026,7.73328]
[1779553009265,29.22,75424.4,52.1,0.84198,0.00026,7.71008]
[1779553014300,29.2,75425.74,52.1,0.84244,0.00026,7.69564]
[1779553016314,29.2,75428.49,52.1,0.84319,0.00026,7.67177]
[1779553021349,29.19,75431.09,52.1,0.84396,0.00026,7.64723]
[1779553026383,29.17,75432.08,52.1,0.84431,0.00026,7.636]
[1779553031423,29.16,75432.58,52.1,0.84453,0.00026,7.62889]
[1779553036458,29.15,75433.09,52.1,0.84475,0.00026,7.6217]
[1779553041495,29.14,75437.96,52.1,0.84609,0.00025,7.5787]
[1779553042502,29.14,75439.82,52.1,0.84658,0.00025,7.56289]
[1779553047537,29.13,75440.79,52.1,0.84691,0.00025,7.5523]
[1779553054586,29.12,75441.48,52.1,0.84732,0.00025,7.53501]
[1779553059621,29.11,75440.76,52.1,0.84721,0.00025,7.53847]
[1779553064656,29.1,75440.66,52.1,0.84725,0.00025,7.53691]
[1779553069691,29.09,75440.88,52.1,0.84738,0.00025,7.53278]
[1779553071705,29.09,75443.37,52.1,0.84804,0.00025,7.51142]
[1779553072712,29.08,75445.71,52.1,0.84865,0.00025,7.49177]
[1779553075733,29.08,75447.06,52.1,0.84902,0.00025,7.47948]
[1779553081406,29.07,75447.08,52.1,0.84908,0.00025,7.47773]
[1779553090838,29.06,75445.83,52.1,0.8489,0.00025,7.48349]
[1779553095872,29.05,75448.14,52.1,0.84954,0.00025,7.46236]
[1779553101915,29.04,75449.31,52.1,0.84991,0.00025,7.45031]
[1779553107957,29.03,75448.94,52.1,0.84989,0.00025,7.45097]
[1779553112992,29.02,75449.95,52.1,0.85033,0.00025,7.43264]
[1779553124069,29.01,75450.73,52.1,0.85066,0.00025,7.42157]
[1779553125077,29.01,75448.87,52.1,0.85021,0.00025,7.43649]
[1779553130111,29.0,75449.72,52.1,0.85048,0.00025,7.42749]
[1779553135146,28.99,75449.51,52.1,0.85049,0.00025,7.42727]
[1779553141188,28.98,75449.47,52.1,0.85055,0.00025,7.42527]
[1779553146223,28.98,75449.54,52.1,0.85063,0.00025,7.42273]
[1779553151259,28.97,75449.74,52.1,0.85074,0.00025,7.41906]
[1779553157301,28.96,75449.61,52.1,0.85078,0.00025,7.41774]
[1779553162336,28.95,75448.74,52.1,0.85062,0.00025,7.42299]
[1779553167372,28.95,75448.27,52.1,0.85055,0.00025,7.42498]
[1779553168379,28.94,75445.36,52.1,0.84983,0.00025,7.44861]
[1779553173414,28.94,75444.13,52.1,0.84971,0.00025,7.4486]
[1779553178449,28.93,75444.41,52.1,0.84984,0.00025,7.44434]
[1779553185498,28.92,75439.54,52.1,0.84868,0.00025,7.4819]
[1779553186505,28.92,75430.76,52.1,0.84645,0.00026,7.55407]
[1779553188520,28.92,75429.85,52.1,0.84624,0.00026,7.56095]
[1779553193555,28.91,75429.97,52.1,0.84634,0.00026,7.55762]
[1779553198590,28.9,75433.33,52.1,0.84728,0.00026,7.52749]
[1779553199597,28.9,75437.79,52.1,0.84843,0.00025,7.49018]
[1779553201611,28.89,75440.43,52.1,0.84912,0.00025,7.4676]
[1779553203625,28.89,75442.31,52.1,0.84962,0.00025,7.45134]
[1779553204632,28.89,75443.77,52.1,0.85,0.00025,7.43893]
[1779553207653,28.89,75441.71,52.1,0.84951,0.00025,7.45498]
[1779553208663,28.89,75439.79,52.1,0.84903,0.00025,7.47051]
[1779553214707,28.88,75439.59,52.1,0.84905,0.00025,7.46997]
[1779553215713,28.88,75438.09,52.1,0.84868,0.00025,7.48201]
[1779553220748,28.87,75437.76,52.1,0.84865,0.00025,7.48285]
[1779553225783,28.86,75437.35,52.1,0.8486,0.00025,7.48436]
[1779553230818,28.86,75437.62,52.1,0.84873,0.00025,7.48024]
[1779553235853,28.85,75437.65,52.1,0.84892,0.00025,7.47]
[1779553240891,28.84,75437.86,52.1,0.84903,0.00025,7.46629]
[1779553245926,28.83,75437.11,52.1,0.8489,0.00025,7.47051]
[1779553250961,28.83,75437.02,52.1,0.84894,0.00025,7.46924]
[1779553261038,28.81,75437.02,52.1,0.84906,0.00025,7.46518]
[1779553273122,28.79,75436.85,52.1,0.84917,0.00025,7.46159]
[1779553283192,28.78,75435.51,52.1,0.84896,0.00026,7.4685]
[1779553284199,28.78,75432.1,52.1,0.8481,0.00026,7.49639]
[1779553285206,28.78,75430.03,52.1,0.84758,0.00026,7.51313]
[1779553286213,28.77,75415.18,52.1,0.84375,0.00026,7.636]
[1779553287220,28.77,75411.8,52.1,0.84288,0.00026,7.66361]
[1779553288227,28.77,75411.1,52.1,0.84271,0.00026,7.66907]
[1779553290241,28.77,75408.96,52.1,0.84217,0.00026,7.6861]
[1779553292255,28.77,75403.42,52.1,0.84086,0.00026,7.72322]
[1779553293262,28.76,75401.01,52.1,0.84024,0.00027,7.74246]
[1779553293673,28.76,75401.01,52.1,0.84024,0.00027,7.74246]
[1779553293831,28.76,75401.01,52.1,0.84024,0.00027,7.74246]
[1779553293970,28.76,75401.01,52.1,0.84024,0.00027,7.74246]
[1779553295626,28.76,75400.4,52.1,0.8401,0.00027,7.74708]
[1779553295276,28.76,75387.83,52.1,0.83674,0.00027,7.85152]
[1779553296154,28.76,75387.83,52.1,0.83674,0.00027,7.85152]
[1779553296292,28.76,75378.23,52.1,0.83415,0.00027,7.9308]
[1779553297102,28.76,75378.23,52.1,0.83415,0.00027,7.9308]
[1779553297294,28.75,75374.98,52.1,0.83331,0.00027,7.95655]
[1779553299308,28.75,75373.25,52.1,0.83288,0.00027,7.96951]
[1779553302366,28.74,75372.81,52.1,0.83281,0.00027,7.97174]
[1779553302441,28.74,75377.34,52.1,0.83407,0.00027,7.93341]
[1779553303336,28.74,75379.44,52.1,0.83466,0.00027,7.9153]
[1779553308371,28.72,75379.31,52.1,0.83473,0.00027,7.91314]
[1779553313406,28.71,75378.83,52.1,0.8347,0.00027,7.91393]
[1779553316427,28.7,75376.99,52.1,0.83426,0.00027,7.92729]
[1779553321393,28.69,75378.41,52.1,0.83473,0.00027,7.9129]
[1779553321462,28.69,75384.54,52.1,0.83641,0.00027,7.86125]
[1779553322469,28.69,75389.59,52.1,0.83779,0.00027,7.81863]
[1779553328224,28.68,75390.33,52.1,0.83804,0.00027,7.81093]
[1779553330778,28.68,75390.33,52.1,0.83809,0.00027,7.80941]
[1779553331532,28.67,75391.93,52.1,0.83857,0.00027,7.79456]
[1779553336567,28.66,75392.86,52.1,0.83889,0.00027,7.7844]
[1779553340595,28.66,75395.7,52.1,0.83971,0.00027,7.7588]
[1779553344636,28.65,75398.34,52.1,0.84047,0.00027,7.73499]
[1779553345635,28.65,75402.68,52.1,0.84164,0.00026,7.69835]
[1779553350668,28.64,75402.05,52.1,0.84154,0.00027,7.70148]
[1779553355705,28.63,75402.03,52.1,0.84174,0.00027,7.69093]
[1779553363760,28.62,75401.8,52.1,0.8418,0.00027,7.6889]
[1779553365775,28.61,75399.35,52.1,0.84118,0.00027,7.70837]
[1779553366782,28.61,75397.53,52.1,0.84071,0.00027,7.7232]
[1779553371817,28.6,75397.71,52.1,0.84082,0.00027,7.71969]
[1779553373831,28.6,75395.75,52.1,0.84033,0.00027,7.73523]
[1779553377859,28.59,75397.21,52.1,0.84077,0.00027,7.7213]
[1779553381887,28.59,75394.96,52.1,0.84023,0.00027,7.73822]
[1779553382894,28.58,75389.52,52.1,0.83879,0.00027,7.78326]
[1779553387929,28.57,75389.45,52.1,0.83885,0.00027,7.78132]
[1779553389943,28.57,75396.25,52.1,0.8407,0.00027,7.72342]
[1779553390950,28.57,75398.08,52.1,0.8412,0.00027,7.70767]
[1779553395985,28.56,75389.78,52.1,0.83905,0.00027,7.77501]
[1779553396992,28.56,75380.73,52.1,0.83662,0.00027,7.85022]
[1779553399006,28.55,75377.13,52.1,0.83568,0.00027,7.87914]
[1779553400031,28.55,75373.94,52.1,0.83483,0.00027,7.90519]
[1779553402384,28.55,75373.88,52.1,0.83483,0.00027,7.90503]
[1779553412112,28.52,75371.91,52.1,0.83466,0.00027,7.90606]
[1779553417147,28.51,75371.66,52.1,0.8347,0.00027,7.9049]
[1779553422182,28.5,75370.44,52.1,0.83446,0.00027,7.91192]
[1779553425203,28.49,75366.28,52.1,0.83338,0.00028,7.94485]
[1779553427217,28.48,75364.35,52.1,0.83289,0.00028,7.95965]
[1779553432633,28.47,75362.93,52.1,0.83259,0.00028,7.96879]
[1779553432729,28.47,75362.93,52.1,0.83259,0.00028,7.96879]
[1779553432990,28.47,75362.96,52.1,0.83265,0.00028,7.96716]
[1779553433421,28.47,75362.96,52.1,0.83265,0.00028,7.96716]
[1779553433511,28.47,75353.13,52.1,0.82992,0.00028,8.04932]
[1779553434267,28.47,75347.8,52.1,0.82842,0.00028,8.09394]
[1779553435275,28.47,75347.26,52.1,0.82828,0.00028,8.09816]
[1779553436882,28.46,75347.28,52.1,0.8283,0.00028,8.09763]
[1779553441316,28.46,75343.11,52.1,0.82718,0.00028,8.13068]
[1779553442323,28.46,75340.55,52.1,0.82647,0.00028,8.15188]
[1779553446351,28.45,75338.93,52.1,0.82604,0.00028,8.16434]
[1779553449372,28.45,75340.73,52.1,0.82657,0.00028,8.1489]
[1779553454407,28.45,75340.47,52.1,0.82652,0.00028,8.15017]
[1779553459442,28.44,75340.85,52.1,0.82668,0.00028,8.1456]
[1779553460449,28.44,75343.95,52.1,0.82755,0.00028,8.11965]
[1779553462463,28.44,75345.43,52.1,0.82799,0.00028,8.10664]
[1779553464477,28.44,75340.74,52.1,0.82668,0.00028,8.14554]
[1779553465484,28.44,75338.63,52.1,0.82608,0.00028,8.1631]
[1779553470519,28.43,75334.1,52.1,0.82481,0.00029,8.20039]
[1779553471525,28.43,75331.14,52.1,0.8241,0.00029,8.21683]
[1779553476560,28.43,75330.83,52.1,0.82404,0.00029,8.21854]
[1779553481596,28.43,75331.2,52.1,0.82418,0.00029,8.21463]
[1779553486631,28.42,75330.53,52.1,0.82401,0.00029,8.21949]
[1779553489652,28.42,75333.27,52.1,0.8248,0.00029,8.19632]
[1779553494687,28.42,75332.44,52.1,0.82457,0.00029,8.20319]
[1779553499722,28.42,75332.26,52.1,0.82452,0.00029,8.20454]
[1779553502743,28.42,75328.83,52.1,0.82354,0.00029,8.2332]
[1779553503750,28.42,75326.83,52.1,0.82297,0.00029,8.24987]
[1779553505764,28.42,75330.61,52.1,0.82405,0.00029,8.21815]
[1779553506771,28.42,75332.22,52.1,0.82452,0.00029,8.20466]
[1779553511806,28.42,75332.57,52.1,0.82462,0.00029,8.20169]
[1779553517848,28.42,75334.03,52.1,0.82504,0.00029,8.18939]
[1779553520869,28.42,75335.93,52.1,0.82558,0.00028,8.17341]
[1779553521876,28.42,75338.36,52.1,0.82628,0.00028,8.15298]
[1779553522883,28.42,75341.58,52.1,0.82719,0.00028,8.12596]
[1779553527918,28.42,75342.42,52.1,0.82746,0.00028,8.11811]
[1779553529932,28.42,75339.7,52.1,0.8267,0.00028,8.14056]
[1779553534967,28.41,75339.6,52.1,0.82683,0.00028,8.13228]
[1779553540016,28.41,75339.03,52.1,0.8267,0.00028,8.13613]
[1779553545046,28.4,75339.83,52.1,0.82695,0.00028,8.12852]
[1779553550081,28.4,75340.04,52.1,0.82704,0.00028,8.12594]
[1779553555116,28.4,75337.45,52.1,0.82633,0.00028,8.14685]
[1779553560151,28.39,75339.19,52.1,0.82686,0.00028,8.13137]
[1779553562166,28.39,75342.05,52.1,0.82768,0.00028,8.10709]
[1779553563172,28.39,75343.74,52.1,0.82816,0.00028,8.09279]
[1779553568206,28.39,75343.17,52.1,0.82802,0.00028,8.09704]
[1779553573242,28.39,75342.77,52.1,0.82792,0.00028,8.09986]
[1779553578277,28.39,75343.39,52.1,0.82811,0.00028,8.09411]
[1779553583312,28.38,75343.41,52.1,0.82814,0.00028,8.0934]
[1779553587339,28.38,75341.59,52.1,0.82764,0.00028,8.10824]
[1779553588347,28.38,75339.29,52.1,0.82699,0.00028,8.12741]
[1779553589354,28.38,75336.92,52.1,0.82632,0.00028,8.14715]
[1779553592375,28.38,75335.31,52.1,0.82599,0.00029,8.15243]
[1779553593382,28.38,75337.34,52.1,0.82657,0.00028,8.13538]
[1779553598417,28.38,75337.55,52.1,0.82663,0.00028,8.13362]
[1779553603873,28.38,75336.38,52.1,0.8263,0.00028,8.14342]
[1779553603974,28.38,75334.06,52.1,0.82564,0.00029,8.16286]
[1779553608487,28.38,75335.52,52.1,0.82606,0.00029,8.1505]
[1779553611508,28.38,75333.77,52.1,0.82556,0.00029,8.16514]
[1779553616543,28.38,75333.72,52.1,0.82555,0.00029,8.16539]
[1779553620571,28.38,75331.09,52.1,0.8248,0.00029,8.18724]
[1779553621578,28.38,75337.07,52.1,0.82651,0.00028,8.13706]
[1779553622585,28.38,75340.24,52.1,0.82742,0.00028,8.11039]
[1779553623592,28.38,75344.26,52.1,0.82855,0.00028,8.07663]
[1779553624599,28.38,75355.31,52.1,0.83166,0.00028,7.98365]
[1779553625606,28.38,75358.9,52.1,0.83267,0.00028,7.95331]
[1779553630641,28.37,75359.22,52.1,0.83277,0.00028,7.9501]
[1779553634669,28.37,75361.12,52.1,0.83332,0.00028,7.93354]
[1779553639704,28.37,75362.06,52.1,0.8336,0.00028,7.92504]
[1779553643732,28.37,75360.44,52.1,0.83316,0.00028,7.93826]
[1779553648767,28.37,75359.25,52.1,0.83285,0.00028,7.94762]
[1779553653802,28.36,75358.52,52.1,0.8328,0.00028,7.94494]
[1779553657830,28.36,75360.33,52.1,0.83332,0.00028,7.92922]
[1779553662865,28.36,75362.28,52.1,0.83387,0.00028,7.91234]
[1779553668907,28.36,75361.9,52.1,0.83378,0.00028,7.91512]
[1779553673942,28.36,75361.47,52.1,0.83367,0.00028,7.91843]
[1779553678977,28.36,75361.87,52.1,0.83379,0.00028,7.9148]
[1779553679984,28.36,75364.43,52.1,0.8345,0.00028,7.8932]
[1779553685020,28.36,75364.57,52.1,0.83454,0.00028,7.89196]
[1779553692069,28.36,75363.92,52.1,0.83436,0.00028,7.89739]
[1779553698111,28.36,75364.23,52.1,0.83445,0.00028,7.89474]
[1779553703146,28.36,75364.98,52.1,0.83466,0.00028,7.88838]
[1779553705159,28.36,75368.02,52.1,0.8355,0.00028,7.86276]
[1779553707174,28.36,75378.59,52.1,0.83839,0.00027,7.77375]
[1779553708181,28.36,75385.03,52.1,0.84013,0.00027,7.7196]
[1779553713216,28.36,75386.07,52.1,0.84051,0.00027,7.70372]
[1779553718251,28.36,75385.53,52.1,0.84033,0.00027,7.70932]
[1779553725300,28.37,75385.86,52.1,0.84038,0.00027,7.70785]
[1779553733357,28.37,75386.83,52.1,0.84059,0.00027,7.70106]
[1779553738392,28.38,75387.52,52.1,0.84075,0.00027,7.69612]
[1779553739399,28.38,75388.85,52.1,0.8411,0.00027,7.68509]
[1779553745441,28.38,75389.11,52.1,0.84114,0.00027,7.68406]
[1779553753497,28.39,75389.09,52.1,0.84108,0.00027,7.6858]
[1779553759539,28.39,75389.12,52.1,0.84105,0.00027,7.68675]
[1779553764573,28.4,75389.69,52.1,0.84117,0.00027,7.68295]
[1779553772630,28.4,75389.68,52.1,0.84125,0.00027,7.67647]
[1779553777667,28.41,75389.5,52.1,0.84117,0.00027,7.67904]
[1779553782702,28.41,75389.23,52.1,0.84106,0.00027,7.68234]
[1779553785723,28.41,75393.45,52.1,0.84217,0.00027,7.64746]
[1779553786730,28.41,75395.12,52.1,0.84261,0.00027,7.63363]
[1779553788744,28.42,75393.63,52.1,0.8422,0.00027,7.64669]
[1779553795793,28.42,75393.54,52.1,0.84211,0.00027,7.64943]
[1779553800828,28.43,75393.61,52.1,0.84209,0.00027,7.65007]
[1779553803850,28.43,75396.26,52.1,0.84278,0.00027,7.62851]
[1779553808884,28.43,75396.95,52.1,0.84294,0.00027,7.62345]
[1779553809892,28.43,75400.04,52.1,0.84376,0.00027,7.59761]
[1779553814927,28.44,75399.98,52.1,0.84371,0.00027,7.59902]
[1779553823781,28.44,75399.65,52.1,0.8436,0.00027,7.60247]
[1779553827011,28.44,75402.03,52.1,0.84419,0.00027,7.58382]
[1779553832046,28.45,75401.62,52.1,0.84418,0.00027,7.57998]
[1779553837082,28.45,75399.74,52.1,0.84366,0.00027,7.59668]
[1779553838089,28.45,75397.15,52.1,0.84296,0.00027,7.6186]
[1779553839096,28.45,75392.43,52.1,0.8417,0.00027,7.65839]
[1779553844131,28.45,75391.62,52.1,0.84147,0.00027,7.66541]
[1779553846145,28.45,75395.04,52.1,0.84239,0.00027,7.63656]
[1779553848159,28.45,75396.76,52.1,0.84285,0.00027,7.62208]
[1779553853194,28.45,75396.95,52.1,0.8429,0.00027,7.62049]
[1779553860243,28.45,75396.48,52.1,0.84278,0.00027,7.62445]
[1779553868299,28.45,75395.89,52.1,0.84262,0.00027,7.62936]
[1779553879024,28.45,75395.89,52.1,0.84262,0.00027,7.62936]
[1779553885418,28.45,75394.31,52.1,0.8422,0.00027,7.64247]
[1779553890454,28.45,75394.35,52.1,0.84222,0.00027,7.64202]
[1779553899517,28.45,75394.59,52.1,0.84242,0.00027,7.63167]
[1779553906565,28.45,75394.31,52.1,0.84234,0.00027,7.63396]
[1779553917644,28.45,75393.92,52.1,0.84224,0.00027,7.6372]
[1779553923709,28.45,75393.74,52.1,0.84217,0.00027,7.63938]
[1779553928744,28.46,75394.21,52.1,0.84228,0.00027,7.63599]
[1779553933779,28.46,75394.46,52.1,0.84235,0.00027,7.63383]
[1779553938814,28.45,75395.75,52.1,0.84269,0.00027,7.62292]
[1779553940829,28.46,75398.84,52.1,0.84351,0.00027,7.59708]
[1779553941437,28.46,75398.84,52.1,0.84351,0.00027,7.59708]
[1779553941836,28.46,75404.93,52.1,0.84513,0.00026,7.54592]
[1779553942842,28.46,75409.2,52.1,0.84625,0.00026,7.51009]
[1779553944972,28.45,75410.03,52.1,0.84647,0.00026,7.50294]
[1779553945073,28.45,75409.57,52.1,0.84636,0.00026,7.50656]
[1779553950899,28.45,75410.84,52.1,0.84671,0.00026,7.49531]
[1779553955934,28.45,75411.25,52.1,0.84696,0.00026,7.48316]
[1779553961976,28.45,75411.23,52.1,0.84698,0.00026,7.48262]
[1779553967011,28.45,75411.25,52.1,0.847,0.00026,7.4819]
[1779553971039,28.44,75413.01,52.1,0.84748,0.00026,7.46664]
[1779553972045,28.44,75414.52,52.1,0.84788,0.00026,7.45385]
[1779553977081,28.44,75414.77,52.1,0.84796,0.00026,7.45131]
[1779553982116,28.44,75415.45,52.1,0.84815,0.00026,7.44519]
[1779553988158,28.44,75415.36,52.1,0.84814,0.00026,7.44544]
[1779553993193,28.44,75415.85,52.1,0.84828,0.00026,7.44087]
[1779554000242,28.43,75415.5,52.1,0.84821,0.00026,7.44318]
[1779554007295,28.43,75414.38,52.1,0.84794,0.00026,7.45187]
[1779554012329,28.43,75414.42,52.1,0.84809,0.00026,7.44278]
[1779554017365,28.43,75415.08,52.1,0.84828,0.00026,7.43674]
[1779554019379,28.43,75416.93,52.1,0.84877,0.00026,7.421]
[1779554024414,28.43,75416.96,52.1,0.84879,0.00026,7.42044]
[1779554029449,28.43,75417.31,52.1,0.84889,0.00026,7.41722]
[1779554034484,28.42,75416.04,52.1,0.84858,0.00026,7.42708]
[1779554040527,28.42,75416.58,52.1,0.84875,0.00026,7.42154]
[1779554045561,28.42,75416.04,52.1,0.84864,0.00026,7.42526]
[1779554053617,28.41,75416.29,52.1,0.84874,0.00026,7.42175]
[1779554056638,28.41,75417.86,52.1,0.84917,0.00026,7.40802]
[1779554058652,28.41,75415.43,52.1,0.84855,0.00026,7.42813]
[1779554063687,28.4,75416.89,52.1,0.84896,0.00026,7.4149]
[1779554064694,28.4,75414.67,52.1,0.84838,0.00026,7.4334]
[1779554069729,28.4,75407.88,52.1,0.84663,0.00026,7.4895]
[1779554070736,28.4,75401.17,52.1,0.84487,0.00027,7.54583]
[1779554072750,28.4,75399.9,52.1,0.84467,0.00027,7.54784]
[1779554076778,28.39,75398.45,52.1,0.84432,0.00027,7.55911]
[1779554079799,28.39,75391.9,52.1,0.84259,0.00027,7.61355]
[1779554080806,28.39,75387.7,52.1,0.84147,0.00027,7.64862]
[1779554085841,28.38,75386.49,52.1,0.8412,0.00027,7.65702]
[1779554087855,28.38,75389.25,52.1,0.84195,0.00027,7.63363]
[1779554092890,28.38,75389.84,52.1,0.84215,0.00027,7.62736]
[1779554099939,28.37,75390.27,52.1,0.84233,0.00027,7.62166]
[1779554101953,28.37,75395.29,52.1,0.84369,0.00027,7.57878]
[1779554102960,28.37,75402.03,52.1,0.84549,0.00027,7.52169]
[1779554103966,28.37,75404.75,52.1,0.84622,0.00026,7.49854]
[1779554105981,28.36,75406.28,52.1,0.84663,0.00026,7.48536]
[1779554110012,28.36,75408.78,52.1,0.8473,0.00026,7.46387]
[1779554114040,28.36,75410.58,52.1,0.84779,0.00026,7.44835]
[1779554116057,28.36,75413.87,52.1,0.84865,0.00026,7.42047]
[1779554123105,28.36,75415.01,52.1,0.84899,0.00026,7.40963]
[1779554128140,28.35,75415.84,52.1,0.84923,0.00026,7.40171]
[1779554133174,28.35,75416.07,52.1,0.84945,0.00026,7.39065]
[1779554142238,28.35,75415.94,52.1,0.84942,0.00026,7.39167]
[1779554150294,28.35,75417.12,52.1,0.84973,0.00026,7.38155]
[1779554157344,28.35,75417.15,52.1,0.84974,0.00026,7.38134]
[1779554162379,28.35,75417.08,52.1,0.84972,0.00026,7.38194]
[1779554168422,28.35,75416.36,52.1,0.84953,0.00026,7.38799]
[1779554173456,28.35,75415.55,52.1,0.84932,0.00026,7.39474]
[1779554184533,28.35,75415.4,52.1,0.84929,0.00026,7.39582]
[1779554189569,28.35,75413.83,52.1,0.84888,0.00026,7.40897]
[1779554190576,28.35,75410.44,52.1,0.848,0.00026,7.43751]
[1779554193597,28.35,75406.67,52.1,0.84714,0.00026,7.46083]
[1779554194605,28.35,75405.19,52.1,0.84675,0.00026,7.4732]
[1779554196618,28.35,75403.65,52.1,0.84635,0.00026,7.48594]
[1779554200646,28.34,75401.97,52.1,0.84593,0.00027,7.49952]
[1779554205680,28.34,75400.4,52.1,0.84554,0.00027,7.51195]
[1779554210716,28.34,75399.37,52.1,0.84529,0.00027,7.51977]
[1779554216758,28.33,75399.49,52.1,0.84536,0.00027,7.51769]
[1779554218772,28.33,75404.14,52.1,0.84659,0.00026,7.4784]
[1779554219778,28.33,75406.65,52.1,0.84726,0.00026,7.4571]
[1779554224814,28.33,75407.3,52.1,0.84744,0.00026,7.45119]
[1779554229849,28.33,75406.48,52.1,0.84724,0.00026,7.45767]
[1779554234884,28.33,75406.32,52.1,0.84721,0.00026,7.45853]
[1779554239919,28.33,75406.4,52.1,0.84725,0.00026,7.45737]
[1779554240926,28.33,75408.35,52.1,0.84776,0.00026,7.44082]
[1779554241933,28.33,75410.29,52.1,0.84828,0.00026,7.42437]
[1779554246968,28.32,75411.75,52.1,0.84866,0.00026,7.41186]
[1779554252010,28.32,75411.8,52.1,0.84881,0.00026,7.40308]
[1779554257038,28.32,75411.31,52.1,0.84868,0.00026,7.40714]
[1779554258045,28.32,75413.15,52.1,0.84917,0.00026,7.3916]
[1779554259052,28.32,75415.96,52.1,0.8499,0.00026,7.36791]
[1779554264086,28.32,75417.79,52.1,0.85037,0.00026,7.35268]
[1779554265094,28.33,75419.9,52.1,0.85092,0.00026,7.33494]
[1779554270129,28.33,75421.13,52.1,0.85122,0.00026,7.32499]
[1779554275164,28.33,75422.46,52.1,0.85155,0.00026,7.31424]
[1779554278185,28.33,75424.17,52.1,0.85199,0.00026,7.30013]
[1779554279192,28.33,75422.04,52.1,0.85143,0.00026,7.31819]
[1779554284227,28.33,75422.1,52.1,0.85143,0.00026,7.31823]
[1779554286241,28.33,75423.51,52.1,0.85179,0.00026,7.30656]
[1779554288255,28.33,75424.85,52.1,0.85213,0.00026,7.2955]
[1779554293290,28.34,75425.24,52.1,0.85221,0.00026,7.29292]
[1779554298326,28.34,75425.12,52.1,0.85216,0.00026,7.29462]
[1779554303361,28.34,75425.87,52.1,0.85233,0.00026,7.28914]
[1779554307389,28.34,75427.61,52.1,0.85276,0.00026,7.27508]
[1779554308068,28.34,75427.61,52.1,0.85276,0.00026,7.27508]
[1779554308401,28.34,75429.83,52.1,0.85332,0.00026,7.25655]
[1779554309408,28.34,75431.26,52.1,0.85368,0.00026,7.2447]
[1779554310872,28.34,75431.83,52.1,0.85382,0.00026,7.23997]
[1779554314477,28.35,75431.96,52.1,0.85398,0.00026,7.23089]
[1779554315527,28.35,75432.41,52.1,0.85409,0.00026,7.22718]
[1779554315676,28.35,75432.41,52.1,0.85409,0.00026,7.22718]
[1779554315600,28.35,75436.11,52.1,0.85503,0.00025,7.19613]
[1779554315721,28.35,75436.11,52.1,0.85503,0.00025,7.19613]
[1779554316457,28.35,75440.28,52.1,0.85609,0.00025,7.16119]
[1779554318471,28.35,75441.68,52.1,0.85643,0.00025,7.14978]
[1779554324513,28.35,75441.74,52.1,0.85641,0.00025,7.1505]
[1779554330555,28.36,75441.95,52.1,0.85643,0.00025,7.14998]
[1779554335590,28.36,75442.92,52.1,0.85664,0.00025,7.14289]
[1779554337604,28.36,75444.24,52.1,0.85696,0.00025,7.13225]
[1779554342639,28.37,75444.67,52.1,0.85703,0.00025,7.12983]
[1779554345814,28.37,75444.16,52.1,0.85688,0.00025,7.13484]
[1779554346264,28.37,75444.16,52.1,0.85688,0.00025,7.13484]
[1779554346671,28.37,75451.33,52.1,0.85868,0.00025,7.07489]
[1779554347677,28.37,75454.37,52.1,0.85943,0.00025,7.04972]
[1779554348682,28.37,75456.99,52.1,0.86007,0.00025,7.02812]
[1779554349690,28.37,75469.53,52.1,0.86315,0.00024,6.92338]
[1779554350697,28.37,75475.14,52.1,0.86451,0.00024,6.87657]
[1779554351704,28.37,75477.34,52.1,0.86504,0.00024,6.85834]
[1779554352711,28.37,75478.69,52.1,0.86541,0.00024,6.84574]
[1779554357746,28.35,75478.5,52.1,0.8655,0.00024,6.84264]
[1779554362781,28.35,75475.52,52.1,0.86476,0.00024,6.86797]
[1779554363787,28.36,75474.1,52.1,0.86441,0.00024,6.88002]
[1779554366809,28.36,75469.73,52.1,0.86333,0.00024,6.91704]
[1779554368824,28.36,75464.12,52.1,0.86195,0.00025,6.96423]
[1779554369831,28.36,75460.87,52.1,0.86114,0.00025,6.9918]
[1779554370838,28.37,75459.03,52.1,0.8606,0.00025,7.01026]
[1779554372852,28.39,75457.16,52.1,0.8601,0.00025,7.02323]
[1779554375873,28.41,75455.63,52.1,0.85956,0.00025,7.04133]
[1779554380909,28.41,75455.71,52.1,0.85955,0.00025,7.04185]
[1779554384935,28.41,75457.83,52.1,0.86005,0.00025,7.02507]
[1779554385943,28.42,75462.27,52.1,0.86114,0.00025,6.98818]
[1779554392992,28.41,75465.03,52.1,0.86183,0.00025,6.96452]
[1779554398029,28.41,75465.06,52.1,0.86185,0.00025,6.96402]
[1779554403064,28.41,75465.17,52.1,0.86188,0.00025,6.96308]
[1779554407092,28.41,75458.1,52.1,0.86013,0.00025,7.0222]
[1779554408099,28.41,75456.43,52.1,0.85972,0.00025,7.03609]
[1779554412127,28.42,75458.29,52.1,0.86016,0.00025,7.02137]
[1779554413134,28.42,75460.1,52.1,0.86061,0.00025,7.00614]
[1779554418170,28.42,75460.67,52.1,0.86073,0.00025,7.00205]
[1779554423204,28.41,75459.62,52.1,0.8605,0.00025,7.00981]
[1779554425217,28.41,75456.88,52.1,0.85983,0.00025,7.03231]
[1779554430253,28.41,75456.49,52.1,0.85977,0.00025,7.03435]
[1779554431260,28.41,75458.64,52.1,0.86044,0.00025,7.00803]
[1779554433274,28.41,75455.36,52.1,0.85963,0.00025,7.03533]
[1779554441330,28.4,75455.26,52.1,0.85963,0.00025,7.03539]
[1779554443344,28.4,75452.57,52.1,0.85896,0.00025,7.05773]
[1779554444352,28.4,75450.49,52.1,0.85844,0.00025,7.07506]
[1779554449386,28.4,75450.93,52.1,0.85855,0.00025,7.07158]
[1779554450393,28.4,75448.78,52.1,0.85801,0.00025,7.08945]
[1779554455428,28.41,75447.92,52.1,0.85778,0.00025,7.09734]
[1779554460463,28.41,75447.97,52.1,0.85777,0.00025,7.09751]
[1779554465498,28.41,75447.38,52.1,0.85761,0.00025,7.10303]
[1779554470534,28.41,75447.37,52.1,0.85759,0.00025,7.10373]
[1779554475568,28.41,75447.94,52.1,0.85772,0.00025,7.09942]
[1779554480603,28.41,75447.43,52.1,0.85758,0.00025,7.10385]
[1779554485638,28.41,75447.92,52.1,0.85772,0.00025,7.09927]
[1779554490673,28.41,75447.81,52.1,0.85771,0.00025,7.09972]
[1779554495708,28.41,75447.78,52.1,0.85786,0.00025,7.09066]
[1779554499736,28.41,75450.22,52.1,0.85849,0.00025,7.06969]
[1779554506785,28.41,75451.04,52.1,0.85866,0.00025,7.06386]
[1779554509806,28.41,75448.89,52.1,0.85811,0.00025,7.08235]
[1779554510813,28.41,75451.04,52.1,0.85864,0.00025,7.06448]
[1779554512827,28.41,75448.89,52.1,0.8581,0.00025,7.08282]
[1779554517862,28.42,75450.42,52.1,0.85846,0.00025,7.07071]
[1779554518869,28.42,75453.62,52.1,0.85925,0.00025,7.04408]
[1779554519876,28.42,75452.23,52.1,0.8589,0.00025,7.05592]
[1779554520883,28.42,75453.64,52.1,0.85925,0.00025,7.04431]
[1779554525919,28.42,75455.09,52.1,0.85958,0.00025,7.03322]
[1779554529947,28.42,75457.24,52.1,0.86008,0.00025,7.01612]
[1779554534982,28.43,75456.88,52.1,0.85996,0.00025,7.02038]
[1779554538005,28.43,75451.66,52.1,0.85864,0.00025,7.06478]
[1779554539012,28.43,75449.48,52.1,0.85809,0.00025,7.08322]
[1779554544048,28.43,75448.64,52.1,0.85785,0.00025,7.09096]
[1779554551099,28.44,75448.47,52.1,0.85791,0.00025,7.08504]
[1779554556134,28.44,75448.84,52.1,0.85799,0.00025,7.08256]
[1779554561169,28.44,75442.9,52.1,0.85648,0.00025,7.13263]
[1779554562177,28.44,75437.65,52.1,0.85515,0.00025,7.17669]
[1779554567254,28.44,75438.31,52.1,0.85532,0.00025,7.17116]
[1779554574261,28.44,75437.46,52.1,0.8551,0.00025,7.17832]
[1779554584334,28.44,75438.33,52.1,0.85532,0.00025,7.17107]
[1779554589369,28.44,75438.3,52.1,0.85531,0.00025,7.17139]
[1779554596418,28.44,75438.28,52.1,0.85531,0.00025,7.17164]
[1779554601453,28.44,75435.77,52.1,0.85467,0.00025,7.19274]
[1779554613537,28.44,75435.72,52.1,0.85479,0.00025,7.18473]
[1779554618571,28.44,75433.49,52.1,0.85422,0.00026,7.20339]
[1779554619579,28.44,75435.7,52.1,0.85478,0.00025,7.18485]
[1779554621593,28.44,75433.57,52.1,0.85424,0.00026,7.20267]
[1779554626628,28.44,75433.41,52.1,0.85421,0.00026,7.20388]
[1779554627635,28.44,75434.74,52.1,0.85455,0.00026,7.1927]
[1779554632670,28.44,75435.41,52.1,0.85472,0.00025,7.18699]
[1779554637704,28.44,75435.54,52.1,0.85475,0.00025,7.18586]
[1779554639729,28.44,75432.47,52.1,0.85397,0.00026,7.21159]
[1779554641743,28.44,75425.87,52.1,0.85227,0.00026,7.26712]
[1779554642750,28.44,75421.95,52.1,0.85126,0.00026,7.30015]
[1779554647786,28.44,75428.39,52.1,0.85291,0.00026,7.24648]
[1779554648793,28.44,75432.95,52.1,0.85408,0.00026,7.20812]
[1779554653828,28.44,75432.67,52.1,0.85401,0.00026,7.21019]
[1779554662891,28.44,75432.76,52.1,0.85405,0.00026,7.20883]
[1779554667926,28.44,75432.72,52.1,0.85406,0.00026,7.20879]
[1779554672961,28.44,75432.67,52.1,0.85419,0.00026,7.20056]
[1779554677996,28.43,75432.87,52.1,0.85425,0.00026,7.19852]
[1779554684039,28.43,75432.61,52.1,0.85419,0.00026,7.20026]
[1779554692095,28.43,75432.39,52.1,0.85416,0.00026,7.20147]
[1779554693101,28.43,75429.85,52.1,0.85351,0.00026,7.2227]
[1779554697130,28.43,75420.99,52.1,0.85123,0.00026,7.29687]
[1779554702165,28.43,75420.51,52.1,0.85111,0.00026,7.30095]
[1779554705187,28.43,75429.99,52.1,0.85355,0.00026,7.22147]
[1779554707201,28.43,75431.31,52.1,0.85389,0.00026,7.2102]
[1779554712236,28.43,75430.79,52.1,0.85377,0.00026,7.21413]
[1779554717273,28.43,75430.91,52.1,0.85382,0.00026,7.21266]
[1779554724322,28.42,75430.47,52.1,0.85372,0.00026,7.21569]
[1779554725329,28.42,75432.39,52.1,0.85422,0.00026,7.19948]
[1779554730364,28.42,75432.34,52.1,0.85422,0.00026,7.19953]
[1779554735401,28.42,75432.35,52.1,0.85436,0.00026,7.19083]
[1779554741443,28.42,75434.32,52.1,0.85487,0.00026,7.1739]
[1779554746478,28.42,75434.86,52.1,0.85502,0.00025,7.16918]
[1779554750506,28.42,75433.2,52.1,0.8546,0.00026,7.18295]
[1779554755541,28.42,75432.62,52.1,0.85446,0.00026,7.18751]
[1779554762590,28.42,75432.6,52.1,0.85447,0.00026,7.18722]
[1779554768632,28.41,75432.99,52.1,0.85458,0.00026,7.18356]
[1779554775681,28.41,75432.89,52.1,0.85457,0.00026,7.18396]
[1779554780716,28.41,75432.4,52.1,0.85445,0.00026,7.18776]
[1779554784744,28.41,75427.96,52.1,0.85332,0.00026,7.22476]
[1779554785751,28.41,75426.5,52.1,0.85295,0.00026,7.23695]
[1779554791793,28.41,75426.0,52.1,0.85297,0.00026,7.23208]
[1779554796829,28.4,75426.07,52.1,0.85301,0.00026,7.23084]
[1779554800857,28.4,75424.4,52.1,0.8526,0.00026,7.24427]
[1779554803878,28.4,75419.74,52.1,0.85141,0.00026,7.28304]
[1779554804885,28.4,75415.79,52.1,0.85038,0.00026,7.31608]
[1779554810928,28.4,75415.49,52.1,0.85035,0.00026,7.31723]
[1779554815963,28.39,75415.31,52.1,0.85033,0.00026,7.31765]
[1779554826033,28.38,75415.76,52.1,0.85052,0.00026,7.31175]
[1779554832075,28.38,75415.55,52.1,0.8505,0.00026,7.3123]
[1779554840131,28.37,75415.76,52.1,0.8506,0.00026,7.30899]
[1779554848187,28.37,75415.92,52.1,0.85069,0.00026,7.30619]
[1779554853224,28.37,75417.38,52.1,0.85123,0.00026,7.28472]
[1779554858261,28.36,75416.48,52.1,0.85102,0.00026,7.29152]
[1779554867326,28.36,75415.97,52.1,0.85093,0.00026,7.29433]
[1779554872365,28.35,75415.99,52.1,0.85096,0.00026,7.29334]
[1779554878407,28.35,75416.18,52.1,0.85104,0.00026,7.29079]
[1779554883442,28.35,75416.38,52.1,0.85111,0.00026,7.28835]
[1779554888477,28.35,75416.54,52.1,0.85118,0.00026,7.28628]
[1779554894519,28.34,75416.51,52.1,0.85119,0.00026,7.28569]
[1779554900561,28.34,75416.45,52.1,0.8512,0.00026,7.28537]
[1779554905596,28.34,75416.5,52.1,0.85124,0.00026,7.28424]
[1779554909624,28.33,75414.42,52.1,0.85071,0.00026,7.30121]
[1779554912386,28.33,75414.39,52.1,0.85085,0.00026,7.29285]
[1779554912887,28.33,75414.39,52.1,0.85085,0.00026,7.29285]
[1779554912980,28.33,75408.51,52.1,0.84932,0.00026,7.34204]
[1779554913652,28.33,75405.42,52.1,0.8485,0.00026,7.36811]
[1779554914972,28.33,75405.42,52.1,0.8485,0.00026,7.36811]
[1779554921708,28.32,75404.63,52.1,0.84836,0.00026,7.37259]
[1779554926743,28.32,75404.42,52.1,0.84835,0.00026,7.373]
[1779554929060,28.32,75402.75,52.1,0.84793,0.00026,7.38624]
[1779554931778,28.31,75400.64,52.1,0.84739,0.00027,7.40347]
[1779554932785,28.31,75398.89,52.1,0.84694,0.00027,7.41793]
[1779554937820,28.31,75399.22,52.1,0.84708,0.00027,7.41356]
[1779554942855,28.3,75398.52,52.1,0.84694,0.00027,7.41794]
[1779554944869,28.3,75396.98,52.1,0.84655,0.00027,7.43032]
[1779554950911,28.29,75396.97,52.1,0.8466,0.00027,7.42845]
[1779554952925,28.29,75388.3,52.1,0.8443,0.00027,7.50107]
[1779554953932,28.29,75389.92,52.1,0.84474,0.00027,7.48733]
[1779554954939,28.29,75392.27,52.1,0.84537,0.00027,7.46734]
[1779554960981,28.29,75392.31,52.1,0.8454,0.00027,7.46643]
[1779554965009,28.29,75394.17,52.1,0.84591,0.00027,7.45035]
[1779554970044,28.28,75394.67,52.1,0.84606,0.00027,7.44575]
[1779554975079,28.28,75394.72,52.1,0.84621,0.00027,7.43678]
[1779554980115,28.28,75392.93,52.1,0.84574,0.00027,7.45164]
[1779554981121,28.28,75391.12,52.1,0.84526,0.00027,7.46687]
[1779554986156,28.28,75390.51,52.1,0.84511,0.00027,7.47155]
[1779554990184,28.28,75398.33,52.1,0.84721,0.00027,7.40506]
[1779554991191,28.28,75413.35,52.1,0.85117,0.00026,7.27811]
[1779554992198,28.28,75418.42,52.1,0.85249,0.00026,7.23544]
[1779554996226,28.28,75420.73,52.1,0.85308,0.00026,7.21613]
[1779555001261,28.28,75419.3,52.1,0.85272,0.00026,7.22805]
[1779555003276,28.28,75406.82,52.1,0.84946,0.00026,7.33338]
[1779555004282,28.28,75403.69,52.1,0.84864,0.00026,7.35965]
[1779555009317,28.27,75404.37,52.1,0.84885,0.00026,7.35282]
[1779555015359,28.27,75405.16,52.1,0.84909,0.00026,7.34493]
[1779555020394,28.27,75411.87,52.1,0.85089,0.00026,7.28719]
[1779555021401,28.27,75417.27,52.1,0.8523,0.00026,7.24144]
[1779555022408,28.27,75421.51,52.1,0.85341,0.00026,7.20556]
[1779555024422,28.26,75425.1,52.1,0.85433,0.00026,7.17522]
[1779555027445,28.27,75426.82,52.1,0.85477,0.00026,7.1608]
[1779555032480,28.27,75426.41,52.1,0.85479,0.00026,7.1562]
[1779555040537,28.27,75431.91,52.1,0.85619,0.00026,7.11017]
[1779555041544,28.27,75435.96,52.1,0.85722,0.00025,7.0761]
[1779555042550,28.27,75437.71,52.1,0.85766,0.00025,7.06147]
[1779555043558,28.27,75439.55,52.1,0.85813,0.00025,7.0461]
[1779555045572,28.27,75441.15,52.1,0.85854,0.00025,7.03237]
[1779555047586,28.27,75439.62,52.1,0.85816,0.00025,7.04503]
[1779555053631,28.26,75438.94,52.1,0.85801,0.00025,7.04995]
[1779555059673,28.27,75439.44,52.1,0.85808,0.00025,7.0478]
[1779555065715,28.27,75439.66,52.1,0.85812,0.00025,7.0463]
[1779555070751,28.27,75439.74,52.1,0.85813,0.00025,7.04591]
[1779555075786,28.28,75439.63,52.1,0.85809,0.00025,7.04751]
[1779555083843,28.28,75439.77,52.1,0.85808,0.00025,7.04782]
[1779555088885,28.28,75439.29,52.1,0.85793,0.00025,7.05281]
[1779555089892,28.29,75431.18,52.1,0.85586,0.00026,7.12131]
[1779555094927,28.29,75431.09,52.1,0.85595,0.00026,7.11424]
[1779555100969,28.29,75430.22,52.1,0.85571,0.00026,7.12206]
[1779555106004,28.29,75429.28,52.1,0.85547,0.00026,7.13018]
[1779555111039,28.29,75428.07,52.1,0.85515,0.00026,7.14054]
[1779555116074,28.29,75428.23,52.1,0.85519,0.00026,7.13942]
[1779555119095,28.29,75430.17,52.1,0.85568,0.00026,7.12321]
[1779555125139,28.29,75430.05,52.1,0.85564,0.00026,7.12459]
[1779555132188,28.29,75430.16,52.1,0.85565,0.00026,7.12408]
[1779555139238,28.3,75431.35,52.1,0.85594,0.00026,7.11454]
[1779555145280,28.3,75432.0,52.1,0.8561,0.00026,7.10942]
[1779555152329,28.3,75433.52,52.1,0.8566,0.00026,7.08883]
[1779555153336,28.3,75435.42,52.1,0.85708,0.00025,7.07293]
[1779555155350,28.3,75441.62,52.1,0.85865,0.00025,7.02096]
[1779555156357,28.3,75445.18,52.1,0.85955,0.00025,6.99104]
[1779555157364,28.3,75449.07,52.1,0.86052,0.00025,6.95841]
[1779555159378,28.3,75454.38,52.1,0.86186,0.00025,6.91346]
[1779555160385,28.3,75456.78,52.1,0.86245,0.00025,6.89321]
[1779555165420,28.3,75458.06,52.1,0.86278,0.00025,6.88209]
[1779555170456,28.3,75461.03,52.1,0.86352,0.00025,6.85691]
[1779555175532,28.29,75457.7,52.1,0.86273,0.00025,6.884]
[1779555176522,28.29,75436.54,52.1,0.85741,0.00025,7.06194]
[1779555177529,28.29,75435.9,52.1,0.85726,0.00025,7.06718]
[1779555182564,28.29,75434.68,52.1,0.85697,0.00025,7.07666]
[1779555185585,28.29,75430.77,52.1,0.85596,0.00026,7.10995]
[1779555186592,28.29,75426.72,52.1,0.85492,0.00026,7.14415]
[1779555191627,28.29,75426.49,52.1,0.85486,0.00026,7.14622]
[1779555196662,28.29,75426.44,52.1,0.85484,0.00026,7.14688]
[1779555201697,28.29,75425.25,52.1,0.85452,0.00026,7.15711]
[1779555207739,28.29,75417.66,52.1,0.85255,0.00026,7.2213]
[1779555208746,28.29,75411.81,52.1,0.85103,0.00026,7.27061]
[1779555211767,28.29,75410.46,52.1,0.85082,0.00026,7.27332]
[1779555214032,28.29,75409.03,52.1,0.85045,0.00026,7.28512]
[1779555217809,28.29,75407.2,52.1,0.84999,0.00026,7.29999]
[1779555218816,28.29,75401.83,52.1,0.84858,0.00026,7.34519]
[1779555223851,28.29,75402.0,52.1,0.84863,0.00026,7.34346]
[1779555229893,28.29,75401.52,52.1,0.84849,0.00027,7.34781]
[1779555232914,28.29,75399.29,52.1,0.8479,0.00027,7.36678]
[1779555234928,28.29,75401.43,52.1,0.84846,0.00027,7.34874]
[1779555240970,28.29,75400.48,52.1,0.84821,0.00027,7.35701]
[1779555250033,28.29,75396.98,52.1,0.84727,0.00027,7.38677]
[1779555255078,28.29,75397.05,52.1,0.84729,0.00027,7.38613]
[1779555257092,28.29,75394.68,52.1,0.84666,0.00027,7.40613]
[1779555258099,28.29,75393.09,52.1,0.84623,0.00027,7.41953]
[1779555263134,28.29,75392.66,52.1,0.84613,0.00027,7.4229]
[1779555268169,28.29,75393.25,52.1,0.84629,0.00027,7.41767]
[1779555274213,28.29,75392.43,52.1,0.84621,0.00027,7.41603]
[1779555278241,28.29,75389.84,52.1,0.84552,0.00027,7.43776]
[1779555284283,28.29,75389.93,52.1,0.84556,0.00027,7.43661]
[1779555285372,28.29,75387.34,52.1,0.84486,0.00027,7.45843]
[1779555286296,28.29,75381.6,52.1,0.84331,0.00027,7.50689]
[1779555292045,28.28,75381.37,52.1,0.84327,0.00027,7.50827]
[1779555294884,28.28,75381.37,52.1,0.84328,0.00027,7.50796]
[1779555295061,28.28,75381.37,52.1,0.84328,0.00027,7.50796]
[1779555295360,28.28,75374.01,52.1,0.84129,0.00027,7.56973]
[1779555296367,28.28,75372.2,52.1,0.8408,0.00027,7.58488]
[1779555300925,28.28,75372.75,52.1,0.84099,0.00027,7.57903]
[1779555301040,28.28,75372.75,52.1,0.84099,0.00027,7.57903]
[1779555301402,28.28,75370.02,52.1,0.84024,0.00027,7.60212]
[1779555302409,28.27,75367.67,52.1,0.83961,0.00028,7.62149]
[1779555305430,28.27,75372.38,52.1,0.84093,0.00027,7.58078]
[1779555306437,28.27,75377.1,52.1,0.84223,0.00027,7.54061]
[1779555307444,28.27,75378.5,52.1,0.84262,0.00027,7.52858]
[1779555312479,28.26,75379.37,52.1,0.84288,0.00027,7.52033]
[1779555316508,28.26,75381.59,52.1,0.84351,0.00027,7.50085]
[1779555318522,28.26,75380.19,52.1,0.84314,0.00027,7.51239]
[1779555319529,28.26,75382.64,52.1,0.84381,0.00027,7.49149]
[1779555324564,28.26,75382.73,52.1,0.84385,0.00027,7.49002]
[1779555331613,28.25,75382.21,52.1,0.84388,0.00027,7.48505]
[1779555337655,28.25,75382.65,52.1,0.84402,0.00027,7.48044]
[1779555342690,28.25,75382.42,52.1,0.84398,0.00027,7.48168]
[1779555344704,28.25,75380.17,52.1,0.84338,0.00027,7.50045]
[1779555345711,28.25,75378.83,52.1,0.84302,0.00027,7.51163]
[1779555350746,28.24,75381.03,52.1,0.84365,0.00027,7.49213]
[1779555359809,28.24,75380.59,52.1,0.84357,0.00027,7.49466]
[1779555361823,28.24,75384.14,52.1,0.84454,0.00027,7.46437]
[1779555362830,28.24,75389.4,52.1,0.84596,0.00027,7.41972]
[1779555364844,28.24,75390.75,52.1,0.84632,0.00027,7.40819]
[1779555369879,28.24,75391.3,52.1,0.84648,0.00027,7.4034]
[1779555374914,28.24,75391.04,52.1,0.84641,0.00027,7.40547]
[1779555379949,28.24,75391.04,52.1,0.84641,0.00027,7.40534]
[1779555384984,28.24,75391.37,52.1,0.84651,0.00027,7.40243]
[1779555385991,28.24,75387.55,52.1,0.84548,0.00027,7.43476]
[1779555386998,28.23,75385.7,52.1,0.84498,0.00027,7.45037]
[1779555392032,28.23,75386.69,52.1,0.84539,0.00027,7.43328]
[1779555397068,28.23,75385.9,52.1,0.84519,0.00027,7.43967]
[1779555402103,28.23,75386.02,52.1,0.84523,0.00027,7.43835]
[1779555408145,28.23,75386.53,52.1,0.84538,0.00027,7.43369]
[1779555413180,28.23,75386.49,52.1,0.84538,0.00027,7.43372]
[1779555419222,28.23,75386.83,52.1,0.84548,0.00027,7.43049]
[1779555422243,28.23,75388.6,52.1,0.84596,0.00027,7.41534]
[1779555428285,28.23,75388.85,52.1,0.84604,0.00027,7.41305]
[1779555438355,28.23,75389.22,52.1,0.84614,0.00027,7.40966]
[1779555443390,28.22,75392.85,52.1,0.84712,0.00027,7.3788]
[1779555444396,28.22,75394.89,52.1,0.84767,0.00027,7.3615]
[1779555449433,28.23,75395.1,52.1,0.84772,0.00027,7.35993]
[1779555454468,28.23,75395.08,52.1,0.84784,0.00027,7.35201]
[1779555459503,28.23,75395.05,52.1,0.84782,0.00027,7.35251]
[1779555465545,28.23,75395.2,52.1,0.84785,0.00027,7.35151]
[1779555467421,28.23,75395.2,52.1,0.84785,0.00027,7.35151]
[1779555469499,28.23,75395.2,52.1,0.84785,0.00027,7.35168]
[1779555472354,28.23,75395.2,52.1,0.84784,0.00027,7.35205]
[1779555477630,28.23,75395.28,52.1,0.84784,0.00027,7.35194]
[1779555482665,28.23,75395.31,52.1,0.84783,0.00027,7.35213]
[1779555485494,28.23,75395.41,52.1,0.84786,0.00027,7.35137]
[1779555491728,28.24,75396.22,52.1,0.84806,0.00027,7.34483]
[1779555497770,28.24,75396.77,52.1,0.8482,0.00027,7.34051]
[1779555502805,28.24,75397.37,52.1,0.84835,0.00027,7.33574]
[1779555507840,28.24,75397.17,52.1,0.84829,0.00027,7.33774]
[1779555512875,28.24,75397.47,52.1,0.84849,0.00027,7.32717]
[1779555515917,28.24,75404.93,52.1,0.85046,0.00026,7.26426]
[1779555520952,28.24,75404.14,52.1,0.85023,0.00026,7.27165]
[1779555522966,28.24,75398.24,52.1,0.84866,0.00027,7.32186]
[1779555523973,28.24,75394.07,52.1,0.84755,0.00027,7.35721]
[1779555525987,28.24,75396.6,52.1,0.84822,0.00027,7.33584]
[1779555526995,28.25,75397.96,52.1,0.84858,0.00027,7.32438]
[1779555528001,28.25,75399.71,52.1,0.84904,0.00027,7.30964]
[1779555537069,28.25,75393.05,52.1,0.84725,0.00027,7.36671]
[1779555538071,28.25,75383.34,52.1,0.84463,0.00027,7.44891]
[1779555539078,28.25,75385.1,52.1,0.84511,0.00027,7.43391]
[1779555547138,28.24,75385.1,52.1,0.84513,0.00027,7.43315]
[1779555552173,28.24,75371.23,52.1,0.84137,0.00027,7.55012]
[1779555553180,28.24,75369.14,52.1,0.8408,0.00028,7.56761]
[1779555559222,28.24,75370.76,52.1,0.84127,0.00027,7.55324]
[1779555564257,28.24,75372.33,52.1,0.84172,0.00027,7.53924]
[1779555567278,28.23,75359.02,52.1,0.83807,0.00028,7.65131]
[1779555568285,28.23,75353.96,52.1,0.83666,0.00028,7.69404]
[1779555573321,28.23,75353.07,52.1,0.83656,0.00028,7.69268]
[1779555579363,28.23,75356.35,52.1,0.83748,0.00028,7.66481]
[1779555580370,28.23,75359.36,52.1,0.83832,0.00028,7.63949]
[1779555581377,28.23,75361.32,52.1,0.83885,0.00028,7.62309]
[1779555583392,28.23,75359.37,52.1,0.8383,0.00028,7.64003]
[1779555584398,28.24,75351.28,52.1,0.83603,0.00028,7.70871]
[1779555585405,28.24,75352.79,52.1,0.83645,0.00028,7.69604]
[1779555588426,28.24,75354.34,52.1,0.83685,0.00028,7.68387]
[1779555589433,28.24,75361.27,52.1,0.83877,0.00028,7.62553]
[1779555590440,28.24,75363.37,52.1,0.83934,0.00028,7.60816]
[1779555591447,28.24,75365.28,52.1,0.83986,0.00028,7.59242]
[1779555596482,28.25,75359.61,52.1,0.83824,0.00028,7.64187]
[1779555601517,28.25,75362.98,52.1,0.83913,0.00028,7.61471]
[1779555603531,28.26,75370.07,52.1,0.84108,0.00027,7.5549]
[1779555604538,28.26,75371.68,52.1,0.84152,0.00027,7.54126]
[1779555605545,28.26,75366.21,52.1,0.84002,0.00028,7.58759]
[1779555607559,28.26,75371.58,52.1,0.84149,0.00027,7.5422]
[1779555612641,28.26,75372.66,52.1,0.84177,0.00027,7.53359]
[1779555615662,28.26,75374.36,52.1,0.84222,0.00027,7.51968]
[1779555620696,28.26,75373.84,52.1,0.84207,0.00027,7.52451]
[1779555622711,28.26,75375.55,52.1,0.84253,0.00027,7.5102]
[1779555627746,28.27,75381.69,52.1,0.84417,0.00027,7.45908]
[1779555628753,28.27,75385.99,52.1,0.84532,0.00027,7.42314]
[1779555630767,28.27,75391.38,52.1,0.84677,0.00027,7.37771]
[1779555631774,28.27,75389.45,52.1,0.84638,0.00027,7.3857]
[1779555632781,28.27,75386.0,52.1,0.84545,0.00027,7.41488]
[1779555636809,28.27,75389.95,52.1,0.84652,0.00027,7.38132]
[1779555637816,28.27,75391.83,52.1,0.84703,0.00027,7.36541]
[1779555638823,28.27,75394.44,52.1,0.84772,0.00027,7.34336]
[1779555639830,28.27,75397.87,52.1,0.84864,0.00027,7.3144]
[1779555640837,28.27,75400.12,52.1,0.84923,0.00027,7.29547]
[1779555641844,28.27,75403.2,52.1,0.85004,0.00026,7.26954]
[1779555643858,28.27,75406.81,52.1,0.85099,0.00026,7.23933]
[1779555644973,28.27,75406.81,52.1,0.85099,0.00026,7.23933]
[1779555645872,28.27,75408.94,52.1,0.85154,0.00026,7.22172]
[1779555646879,28.27,75407.48,52.1,0.85115,0.00026,7.23427]
[1779555650300,28.27,75408.45,52.1,0.85139,0.00026,7.22635]
[1779555651914,28.27,75406.29,52.1,0.85081,0.00026,7.24501]
[1779555655942,28.28,75404.8,52.1,0.8504,0.00026,7.25831]
[1779555656949,28.28,75402.66,52.1,0.84983,0.00026,7.27657]
[1779555659969,28.28,75404.49,52.1,0.8503,0.00026,7.26157]
[1779555660977,28.28,75400.88,52.1,0.84933,0.00027,7.29224]
[1779555661984,28.28,75397.56,52.1,0.84845,0.00027,7.32043]
[1779555667020,28.28,75397.81,52.1,0.8485,0.00027,7.31878]
[1779555670043,28.28,75400.17,52.1,0.84912,0.00027,7.29911]
[1779555671049,28.28,75402.83,52.1,0.84982,0.00026,7.27676]
[1779555674070,28.28,75404.24,52.1,0.85018,0.00026,7.2653]
[1779555679105,28.29,75402.35,52.1,0.84965,0.00026,7.28209]
[1779555681121,28.29,75406.95,52.1,0.85087,0.00026,7.24333]
[1779555685149,28.29,75409.08,52.1,0.85142,0.00026,7.22551]
[1779555685298,28.29,75409.08,52.1,0.85142,0.00026,7.22551]
[1779555686156,28.29,75417.02,52.1,0.8535,0.00026,7.15852]
[1779555687163,28.29,75418.65,52.1,0.85392,0.00026,7.14488]
[1779555690186,28.29,75418.61,52.1,0.8539,0.00026,7.14534]
[1779555690250,28.29,75418.63,52.1,0.8539,0.00026,7.1453]
[1779555690263,28.29,75417.98,52.1,0.85373,0.00026,7.15091]
[1779555691195,28.29,75430.96,52.1,0.85721,0.00026,7.03298]
[1779555692202,28.29,75429.04,52.1,0.85673,0.00026,7.04902]
[1779555695820,28.29,75428.8,52.1,0.85667,0.00026,7.0509]
[1779555696230,28.29,75430.3,52.1,0.85707,0.00026,7.03781]
[1779555702272,28.28,75429.96,52.1,0.85701,0.00026,7.03983]
[1779555703279,28.28,75425.02,52.1,0.85574,0.00026,7.08131]
[1779555708314,28.28,75423.9,52.1,0.85549,0.00026,7.08965]
[1779555714356,28.27,75423.91,52.1,0.85553,0.00026,7.08822]
[1779555715363,28.27,75428.87,52.1,0.85681,0.00026,7.04617]
[1779555721404,28.27,75429.98,52.1,0.85713,0.00026,7.03584]
[1779555722412,28.27,75427.77,52.1,0.85656,0.00026,7.05431]
[1779555724426,28.27,75429.07,52.1,0.85691,0.00026,7.04297]
[1779555725433,28.27,75427.14,52.1,0.85642,0.00026,7.05907]
[1779555729461,28.26,75424.4,52.1,0.85575,0.00026,7.08094]
[1779555732482,28.26,75423.01,52.1,0.85543,0.00026,7.0915]
[1779555737517,28.25,75430.4,52.1,0.85739,0.00026,7.02717]
[1779555738524,28.25,75435.9,52.1,0.8588,0.00025,6.9805]
[1779555739531,28.25,75438.26,52.1,0.85941,0.00025,6.96037]
[1779555744565,28.25,75433.51,52.1,0.85823,0.00025,6.99927]
[1779555745573,28.24,75423.58,52.1,0.85569,0.00026,7.08276]
[1779555746580,28.24,75421.01,52.1,0.85504,0.00026,7.10422]
[1779555752622,28.24,75420.92,52.1,0.8552,0.00026,7.09501]
[1779555756650,28.23,75419.64,52.1,0.85489,0.00026,7.10483]
[1779555761686,28.23,75420.0,52.1,0.85503,0.00026,7.10052]
[1779555765713,28.23,75421.51,52.1,0.85545,0.00026,7.08678]
[1779555768734,28.22,75423.22,52.1,0.85591,0.00026,7.07165]
[1779555769741,28.22,75421.3,52.1,0.85542,0.00026,7.08766]
[1779555771755,28.22,75423.59,52.1,0.85602,0.00026,7.0679]
[1779555774776,28.22,75419.06,52.1,0.85487,0.00026,7.1056]
[1779555775783,28.22,75415.43,52.1,0.85393,0.00026,7.13611]
[1779555784846,28.21,75413.97,52.1,0.8536,0.00026,7.14667]
[1779555789883,28.21,75412.19,52.1,0.85319,0.00026,7.16008]
[1779555790890,28.21,75407.2,52.1,0.85188,0.00026,7.20232]
[1779555791897,28.2,75401.49,52.1,0.85039,0.00026,7.25004]
[1779555794918,28.2,75399.55,52.1,0.84992,0.00027,7.26524]
[1779555795925,28.2,75395.2,52.1,0.84877,0.00027,7.30168]
[1779555796933,28.2,75390.53,52.1,0.84753,0.00027,7.34105]
[1779555797940,28.2,75387.72,52.1,0.84677,0.00027,7.36491]
[1779555802974,28.2,75386.35,52.1,0.8464,0.00027,7.37651]
[1779555804506,28.2,75386.35,52.1,0.8464,0.00027,7.37651]
[1779555807003,28.2,75384.78,52.1,0.84598,0.00027,7.38975]
[1779555808015,28.2,75382.1,52.1,0.84526,0.00027,7.41245]
[1779555809019,28.2,75379.52,52.1,0.84456,0.00027,7.43426]
[1779555810026,28.2,75373.28,52.1,0.84286,0.00027,7.4871]
[1779555811033,28.2,75371.92,52.1,0.84262,0.00027,7.49012]
[1779555814054,28.19,75375.02,52.1,0.84349,0.00027,7.46334]
[1779555816068,28.19,75377.19,52.1,0.84409,0.00027,7.44468]
[1779555821103,28.19,75377.95,52.1,0.84431,0.00027,7.43779]
[1779555828152,28.19,75377.87,52.1,0.84431,0.00027,7.43787]
[1779555831173,28.19,75380.31,52.1,0.84498,0.00027,7.41691]
[1779555833187,28.19,75382.18,52.1,0.84549,0.00027,7.40092]
[1779555838222,28.19,75382.42,52.1,0.84556,0.00027,7.39864]
[1779555843257,28.19,75382.48,52.1,0.84559,0.00027,7.39786]
[1779555845272,28.19,75380.69,52.1,0.84511,0.00027,7.41293]
[1779555850309,28.18,75381.03,52.1,0.84521,0.00027,7.40964]
[1779555855348,28.18,75379.09,52.1,0.8447,0.00027,7.42568]
[1779555856353,28.18,75369.14,52.1,0.84198,0.00028,7.51001]
[1779555857360,28.18,75367.67,52.1,0.84158,0.00028,7.52228]
[1779555862395,28.18,75370.62,52.1,0.84243,0.00027,7.4961]
[1779555863402,28.18,75369.09,52.1,0.84201,0.00028,7.50891]
[1779555869444,28.17,75368.09,52.1,0.84177,0.00028,7.51646]
[1779555878507,28.18,75368.7,52.1,0.84205,0.00028,7.5035]
[1779555883546,28.18,75367.81,52.1,0.84179,0.00028,7.51146]
[1779555885560,28.18,75366.07,52.1,0.84131,0.00028,7.52638]
[1779555890595,28.18,75365.54,52.1,0.84115,0.00028,7.53116]
[1779555891602,28.18,75357.25,52.1,0.83885,0.00028,7.60157]
[1779555892609,28.18,75353.25,52.1,0.83773,0.00028,7.6356]
[1779555897644,28.18,75353.81,52.1,0.83788,0.00028,7.63105]
[1779555901672,28.18,75356.38,52.1,0.83858,0.00028,7.60972]
[1779555902679,28.18,75359.08,52.1,0.83933,0.00028,7.58703]
[1779555907713,28.19,75360.42,52.1,0.83967,0.00028,7.57669]
[1779555909728,28.19,75363.08,52.1,0.8404,0.00028,7.55439]
[1779555912749,28.19,75369.72,52.1,0.84221,0.00028,7.49854]
[1779555913755,28.19,75375.14,52.1,0.8437,0.00027,7.45267]
[1779555916777,28.19,75373.23,52.1,0.84317,0.00027,7.46915]
[1779555918791,28.19,75371.78,52.1,0.84277,0.00027,7.48123]
[1779555923826,28.19,75373.32,52.1,0.84322,0.00027,7.4676]
[1779555926846,28.19,75375.84,52.1,0.84391,0.00027,7.44593]
[1779555931883,28.19,75376.65,52.1,0.84428,0.00027,7.43038]
[1779555936918,28.18,75375.77,52.1,0.84405,0.00027,7.43757]
[1779555938932,28.18,75374.33,52.1,0.84366,0.00027,7.44966]
[1779555944974,28.18,75372.55,52.1,0.84319,0.00027,7.46423]
[1779555950009,28.18,75372.57,52.1,0.84321,0.00027,7.46358]
[1779555952023,28.18,75376.37,52.1,0.84425,0.00027,7.43114]
[1779555953032,28.18,75378.74,52.1,0.8449,0.00027,7.41088]
[1779555958066,28.18,75378.84,52.1,0.84494,0.00027,7.40989]
[1779555964108,28.18,75380.31,52.1,0.84534,0.00027,7.39719]
[1779555977199,28.18,75380.08,52.1,0.8453,0.00027,7.39862]
[1779555983241,28.17,75379.2,52.1,0.84507,0.00027,7.40563]
[1779555990292,28.17,75379.51,52.1,0.84517,0.00027,7.4024]
[1779555992307,28.17,75377.22,52.1,0.84469,0.00027,7.4133]
[1779555994321,28.17,75375.54,52.1,0.84424,0.00027,7.42733]
[1779555997342,28.17,75373.82,52.1,0.84378,0.00027,7.44153]
[1779556002377,28.17,75372.59,52.1,0.84347,0.00027,7.45118]
[1779556007412,28.16,75371.88,52.1,0.8433,0.00027,7.45632]
[1779556012447,28.16,75371.83,52.1,0.84332,0.00027,7.45586]
[1779556017486,28.16,75371.34,52.1,0.84321,0.00027,7.45914]
[1779556022521,28.15,75371.12,52.1,0.8432,0.00027,7.4594]
[1779556027556,28.14,75372.04,52.1,0.84352,0.00027,7.44953]
[1779556035612,28.13,75371.33,52.1,0.84343,0.00027,7.45233]
[1779556042661,28.12,75370.55,52.1,0.84331,0.00027,7.45607]
[1779556048703,28.11,75365.36,52.1,0.84196,0.00028,7.49775]
[1779556049711,28.11,75359.21,52.1,0.84026,0.00028,7.54987]
[1779556054745,28.1,75359.79,52.1,0.84059,0.00028,7.53532]
[1779556059780,28.1,75358.67,52.1,0.84032,0.00028,7.5437]
[1779556061793,28.1,75364.95,52.1,0.84208,0.00028,7.4898]
[1779556063808,28.1,75366.57,52.1,0.84253,0.00028,7.47572]
[1779556067836,28.09,75365.15,52.1,0.84216,0.00028,7.48726]
[1779556072871,28.09,75365.77,52.1,0.84235,0.00028,7.48129]
[1779556076899,28.09,75368.26,52.1,0.84305,0.00028,7.45959]
[1779556081934,28.09,75369.15,52.1,0.84331,0.00028,7.45158]
[1779556086969,28.09,75370.21,52.1,0.84362,0.00027,7.4422]
[1779556087977,28.09,75374.31,52.1,0.84474,0.00027,7.40724]
[1779556088983,28.09,75376.66,52.1,0.84538,0.00027,7.38722]
[1779556092005,28.09,75378.92,52.1,0.846,0.00027,7.36803]
[1779556093011,28.09,75381.77,52.1,0.84677,0.00027,7.34381]
[1779556095025,28.09,75384.25,52.1,0.84744,0.00027,7.32286]
[1779556096032,28.09,75385.72,52.1,0.84783,0.00027,7.31045]
[1779556098045,28.09,75387.29,52.1,0.84825,0.00027,7.29733]
[1779556103082,28.09,75388.02,52.1,0.84842,0.00027,7.29178]
[1779556108117,28.09,75387.79,52.1,0.84834,0.00027,7.29436]
[1779556113152,28.1,75387.96,52.1,0.8485,0.00027,7.28506]
[1779556117181,28.1,75389.91,52.1,0.84902,0.00027,7.26884]
[1779556118188,28.1,75388.39,52.1,0.84861,0.00027,7.28187]
[1779556120202,28.1,75396.23,52.1,0.8507,0.00027,7.2154]
[1779556121209,28.1,75400.12,52.1,0.85173,0.00027,7.18243]
[1779556122216,28.1,75402.41,52.1,0.85233,0.00026,7.16315]
[1779556126275,28.1,75403.09,52.1,0.85249,0.00026,7.15814]
[1779556132285,28.11,75404.34,52.1,0.85275,0.00026,7.1498]
[1779556137321,28.12,75405.41,52.1,0.85298,0.00026,7.14226]
[1779556142356,28.12,75406.3,52.1,0.85317,0.00026,7.13627]
[1779556152426,28.13,75404.75,52.1,0.85266,0.00026,7.15257]
[1779556157461,28.14,75405.2,52.1,0.85273,0.00026,7.15028]
[1779556162496,28.14,75405.34,52.1,0.85272,0.00026,7.15064]
[1779556167531,28.15,75405.41,52.1,0.85269,0.00026,7.15162]
[1779556173572,28.16,75405.42,52.1,0.85277,0.00026,7.14503]
[1779556178609,28.16,75405.91,52.1,0.85285,0.00026,7.14247]
[1779556184656,28.17,75404.84,52.1,0.85251,0.00026,7.15344]
[1779556189690,28.17,75404.8,52.1,0.85245,0.00026,7.15531]
[1779556197746,28.18,75404.24,52.1,0.85223,0.00026,7.16249]
[1779556202781,28.19,75404.36,52.1,0.85222,0.00026,7.16286]
[1779556207816,28.19,75399.53,52.1,0.8509,0.00027,7.20515]
[1779556208823,28.19,75393.98,52.1,0.84942,0.00027,7.2524]
[1779556209830,28.2,75389.89,52.1,0.84832,0.00027,7.28721]
[1779556211514,28.2,75389.89,52.1,0.84832,0.00027,7.28721]
[1779556212851,28.2,75381.23,52.1,0.84597,0.00027,7.36091]
[1779556217886,28.2,75381.18,52.1,0.84596,0.00027,7.36125]
[1779556219901,28.2,75384.96,52.1,0.84698,0.00027,7.32914]
[1779556220907,28.2,75388.1,52.1,0.84783,0.00027,7.30253]
[1779556223928,28.2,75384.35,52.1,0.84681,0.00027,7.33447]
[1779556224935,28.2,75381.88,52.1,0.84614,0.00027,7.35542]
[1779556229786,28.2,75381.99,52.1,0.84618,0.00027,7.35435]
[1779556234623,28.19,75382.32,52.1,0.84641,0.00027,7.34301]
[1779556242054,28.19,75381.63,52.1,0.84623,0.00027,7.34851]
[1779556250110,28.19,75381.71,52.1,0.84627,0.00027,7.34744]
[1779556260180,28.19,75381.66,52.1,0.84627,0.00027,7.34732]
[1779556265214,28.19,75381.71,52.1,0.84628,0.00027,7.3469]
[1779556272264,28.2,75381.88,52.1,0.84628,0.00027,7.34701]
[1779556277299,28.2,75375.59,52.1,0.8445,0.00027,7.40236]
[1779556278306,28.21,75370.15,52.1,0.843,0.00027,7.44892]
[1779556280320,28.21,75369.18,52.1,0.84271,0.00028,7.4578]
[1779556281339,28.21,75367.03,52.1,0.84211,0.00028,7.47632]
[1779556282775,28.21,75367.03,52.1,0.84211,0.00028,7.47632]
[1779556290421,28.22,75366.14,52.1,0.84179,0.00028,7.48613]
[1779556297439,28.23,75366.14,52.1,0.84184,0.00028,7.48036]
[1779556302475,28.23,75360.92,52.1,0.84035,0.00028,7.5261]
[1779556303482,28.23,75357.64,52.1,0.83943,0.00028,7.55413]
[1779556309524,28.24,75357.3,52.1,0.83929,0.00028,7.55827]
[1779556312544,28.24,75353.73,52.1,0.83827,0.00028,7.58914]
[1779556319594,28.25,75353.07,52.1,0.83805,0.00028,7.59598]
[1779556324629,28.25,75353.11,52.1,0.83803,0.00028,7.59653]
[1779556329664,28.25,75353.09,52.1,0.83799,0.00028,7.59761]
[1779556334617,28.26,75353.14,52.1,0.83799,0.00028,7.59772]
[1779556339734,28.26,75352.14,52.1,0.83767,0.00028,7.60745]
[1779556341748,28.26,75348.56,52.1,0.83665,0.00028,7.63808]
[1779556343762,28.26,75346.5,52.1,0.83606,0.00028,7.65575]
[1779556346777,28.26,75347.0,52.1,0.83619,0.00028,7.65174]
[1779556346783,28.26,75346.66,52.1,0.83609,0.00028,7.65472]
[1779556346972,28.26,75346.66,52.1,0.83609,0.00028,7.65472]
[1779556352825,28.27,75350.03,52.1,0.83716,0.00028,7.61852]
[1779556357860,28.27,75350.06,52.1,0.83714,0.00028,7.619]
[1779556362899,28.27,75349.98,52.1,0.83709,0.00028,7.62039]
[1779556363906,28.27,75352.18,52.1,0.83771,0.00028,7.60192]
[1779556364913,28.27,75353.78,52.1,0.83815,0.00028,7.58856]
[1779556367934,28.28,75351.87,52.1,0.8376,0.00028,7.60523]
[1779556372970,28.28,75352.37,52.1,0.83771,0.00028,7.60179]
[1779556378004,28.28,75353.24,52.1,0.83793,0.00028,7.59524]
[1779556383043,28.28,75354.72,52.1,0.83832,0.00028,7.58363]
[1779556386064,28.29,75358.32,52.1,0.8393,0.00028,7.55376]
[1779556387071,28.29,75361.63,52.1,0.84022,0.00028,7.52601]
[1779556388078,28.29,75360.25,52.1,0.83982,0.00028,7.53795]
[1779556393113,28.29,75360.45,52.1,0.83984,0.00028,7.53751]
[1779556398357,28.3,75360.39,52.1,0.8398,0.00028,7.53853]
[1779556399155,28.3,75365.25,52.1,0.84112,0.00028,7.49848]
[1779556401169,28.3,75366.47,52.1,0.84144,0.00028,7.48881]
[1779556403392,28.3,75367.82,52.1,0.84179,0.00028,7.47805]
[1779556409225,28.31,75368.15,52.1,0.84181,0.00028,7.47733]
[1779556414260,28.32,75368.16,52.1,0.84189,0.00028,7.47059]
[1779556419294,28.33,75367.73,52.1,0.84172,0.00028,7.47597]
[1779556424330,28.33,75367.75,52.1,0.84167,0.00028,7.47754]
[1779556430372,28.34,75367.53,52.1,0.84154,0.00028,7.48146]
[1779556435407,28.35,75367.85,52.1,0.84157,0.00028,7.48047]
[1779556440442,28.35,75367.85,52.1,0.84152,0.00028,7.48218]
[1779556442455,28.36,75369.87,52.1,0.84205,0.00027,7.46582]
[1779556445477,28.36,75371.22,52.1,0.84239,0.00027,7.45551]
[1779556446484,28.36,75373.18,52.1,0.84291,0.00027,7.43935]
[1779556448498,28.36,75376.05,52.1,0.84367,0.00027,7.41592]
[1779556453533,28.37,75376.74,52.1,0.84379,0.00027,7.41221]
[1779556458568,28.38,75376.26,52.1,0.8436,0.00027,7.41836]
[1779556459176,28.38,75376.26,52.1,0.8436,0.00027,7.41836]
[1779556465617,28.39,75376.62,52.1,0.84359,0.00027,7.41862]
[1779556472666,28.4,75376.28,52.1,0.84354,0.00027,7.41606]
[1779556477701,28.41,75376.16,52.1,0.84343,0.00027,7.41925]
[1779556478708,28.41,75374.92,52.1,0.84308,0.00027,7.43012]
[1779556483742,28.42,75375.76,52.1,0.84324,0.00027,7.42514]
[1779556488837,28.42,75375.76,52.1,0.84324,0.00027,7.42514]
[1779556492806,28.44,75378.27,52.1,0.84381,0.00027,7.40778]
[1779556494820,28.44,75379.45,52.1,0.8441,0.00027,7.39875]
[1779556500862,28.45,75378.96,52.1,0.84388,0.00027,7.40553]
[1779556502876,28.45,75380.6,52.1,0.8443,0.00027,7.39262]
[1779556503598,28.45,75380.6,52.1,0.8443,0.00027,7.39262]
[1779556503883,28.46,75383.17,52.1,0.84498,0.00027,7.37147]
[1779556504890,28.46,75388.6,52.1,0.84643,0.00027,7.32633]
[1779556510933,28.47,75390.03,52.1,0.84672,0.00027,7.3174]
[1779556511939,28.47,75391.57,52.1,0.84712,0.00027,7.30488]
[1779556516974,28.48,75393.87,52.1,0.84767,0.00027,7.28776]
[1779556521006,28.48,75388.82,52.1,0.84626,0.00027,7.33192]
[1779556526037,28.49,75389.73,52.1,0.84643,0.00027,7.32637]
[1779556528051,28.5,75391.84,52.1,0.84697,0.00027,7.30969]
[1779556529058,28.5,75393.21,52.1,0.84732,0.00027,7.29874]
[1779556530065,28.5,75396.22,52.1,0.8481,0.00027,7.27406]
[1779556534093,28.51,75398.4,52.1,0.84874,0.00027,7.24979]
[1779556539128,28.52,75398.71,52.1,0.84873,0.00027,7.25032]
[1779556545170,28.54,75399.06,52.1,0.8487,0.00027,7.25108]
[1779556550205,28.55,75399.88,52.1,0.84884,0.00027,7.24685]
[1779556556247,28.56,75399.95,52.1,0.84876,0.00027,7.24931]
[1779556561284,28.57,75400.12,52.1,0.84873,0.00027,7.25045]
[1779556567323,28.58,75400.32,52.1,0.84868,0.00027,7.25188]
[1779556572344,28.58,75400.33,52.1,0.84865,0.00027,7.25284]
[1779556578460,28.59,75401.03,52.1,0.84879,0.00027,7.24854]
[1779556578467,28.6,75411.43,52.1,0.85143,0.00026,7.16481]
[1779556579408,28.6,75415.97,52.1,0.85261,0.00026,7.12727]
[1779556581422,28.6,75417.63,52.1,0.85302,0.00026,7.11394]
[1779556586457,28.61,75418.17,52.1,0.85312,0.00026,7.11083]
[1779556589478,28.61,75420.03,52.1,0.85358,0.00026,7.09616]
[1779556594513,28.62,75420.92,52.1,0.8539,0.00026,7.08182]
[1779556598541,28.62,75422.86,52.1,0.85436,0.00026,7.06684]
[1779556603576,28.63,75423.29,52.1,0.85442,0.00026,7.06487]
[1779556605590,28.63,75424.56,52.1,0.85473,0.00026,7.05494]
[1779556610625,28.64,75423.91,52.1,0.85451,0.00026,7.06203]
[1779556615660,28.64,75424.32,52.1,0.85457,0.00026,7.06032]
[1779556621701,28.65,75423.26,52.1,0.85423,0.00026,7.07119]
[1779556622709,28.65,75421.26,52.1,0.8537,0.00026,7.08818]
[1779556632779,28.66,75421.85,52.1,0.85375,0.00026,7.08659]
[1779556636807,28.67,75419.0,52.1,0.85298,0.00026,7.11153]
[1779556642849,28.67,75417.95,52.1,0.85266,0.00026,7.12184]
[1779556647884,28.68,75417.86,52.1,0.8526,0.00026,7.1238]
[1779556652919,28.68,75415.31,52.1,0.85203,0.00026,7.1378]
[1779556653926,28.68,75413.56,52.1,0.85157,0.00026,7.15258]
[1779556658598,28.69,75412.65,52.1,0.85131,0.00026,7.16091]
[1779556658961,28.69,75406.94,52.1,0.8498,0.00026,7.20864]
[1779556659968,28.69,75395.43,52.1,0.84674,0.00027,7.3049]
[1779556660975,28.69,75393.3,52.1,0.84616,0.00027,7.32289]
[1779556668024,28.7,75394.06,52.1,0.84626,0.00027,7.31983]
[1779556672054,28.71,75392.38,52.1,0.84575,0.00027,7.33571]
[1779556673061,28.71,75390.8,52.1,0.84531,0.00027,7.34931]
[1779556674068,28.71,75389.54,52.1,0.84496,0.00027,7.36022]
[1779556679103,28.72,75387.22,52.1,0.84427,0.00027,7.38151]
[1779556684138,28.72,75386.48,52.1,0.84405,0.00027,7.38851]
[1779556685145,28.72,75381.59,52.1,0.84272,0.00027,7.42932]
[1779556686152,28.72,75378.99,52.1,0.842,0.00027,7.45129]
[1779556689173,28.73,75377.69,52.1,0.84162,0.00027,7.46296]
[1779556692193,28.73,75376.26,52.1,0.84121,0.00027,7.47569]
[1779556696222,28.73,75373.96,52.1,0.84055,0.00027,7.49585]
[1779556701257,28.74,75373.23,52.1,0.84031,0.00027,7.50308]
[1779556706292,28.74,75374.36,52.1,0.84058,0.00027,7.49485]
[1779556708306,28.75,75376.34,52.1,0.8411,0.00027,7.47887]
[1779556716364,28.75,75376.58,52.1,0.84123,0.00027,7.47062]
[1779556722406,28.76,75376.53,52.1,0.84117,0.00027,7.47269]
[1779556727441,28.77,75376.52,52.1,0.84112,0.00027,7.47414]
[1779556732476,28.77,75377.38,52.1,0.84131,0.00027,7.46836]
[1779556737511,28.78,75377.68,52.1,0.84135,0.00027,7.46727]
[1779556742546,28.78,75376.44,52.1,0.84096,0.00027,7.47898]
[1779556750621,28.79,75377.37,52.1,0.84115,0.00027,7.4734]
[1779556752635,28.79,75381.62,52.1,0.84229,0.00027,7.43865]
[1779556753642,28.79,75384.62,52.1,0.84309,0.00027,7.41405]
[1779556760691,28.8,75385.27,52.1,0.84318,0.00027,7.4111]
[1779556764719,28.81,75380.89,52.1,0.84196,0.00027,7.44877]
[1779556765726,28.81,75379.41,52.1,0.84155,0.00027,7.46132]
[1779556770761,28.81,75378.78,52.1,0.84133,0.00027,7.4678]
[1779556775796,28.82,75379.18,52.1,0.84154,0.00027,7.45732]
[1779556781838,28.83,75379.98,52.1,0.8417,0.00027,7.45227]
[1779556786875,28.83,75380.05,52.1,0.84168,0.00027,7.45304]
[1779556793922,28.84,75379.78,52.1,0.84154,0.00027,7.45715]
[1779556798957,28.84,75379.92,52.1,0.84153,0.00027,7.45757]
[1779556804000,28.85,75379.9,52.1,0.84148,0.00027,7.45906]
[1779556809035,28.85,75379.78,52.1,0.84141,0.00027,7.46137]
[1779556819106,28.86,75379.78,52.1,0.84132,0.00027,7.46394]
[1779556825148,28.87,75374.76,52.1,0.83991,0.00027,7.50704]
[1779556826155,28.87,75364.65,52.1,0.83712,0.00028,7.59094]
[1779556827162,28.87,75363.77,52.1,0.83687,0.00028,7.59831]
[1779556828169,28.87,75355.82,52.1,0.83466,0.00028,7.66417]
[1779556833204,28.87,75355.25,52.1,0.83462,0.00028,7.66113]
[1779556841260,28.88,75355.81,52.1,0.83473,0.00028,7.65766]
[1779556843274,28.88,75353.72,52.1,0.83414,0.00028,7.67532]
[1779556849316,28.89,75353.38,52.1,0.83399,0.00028,7.67971]
[1779556854351,28.89,75354.34,52.1,0.83421,0.00028,7.6731]
[1779556859386,28.9,75354.49,52.1,0.83421,0.00028,7.67321]
[1779556864421,28.9,75354.21,52.1,0.83409,0.00028,7.67685]
[1779556865428,28.9,75363.99,52.1,0.8368,0.00028,7.59628]
[1779556866435,28.91,75366.02,52.1,0.83735,0.00028,7.5799]
[1779556871470,28.91,75365.55,52.1,0.83716,0.00028,7.58545]
[1779556877514,28.92,75368.58,52.1,0.83792,0.00028,7.5627]
[1779556878521,28.92,75370.57,52.1,0.83846,0.00027,7.54666]
[1779556882550,28.93,75369.13,52.1,0.83802,0.00028,7.5599]
[1779556889598,28.94,75369.41,52.1,0.83802,0.00027,7.55981]
[1779556891612,28.94,75371.02,52.1,0.83856,0.00027,7.53922]
[1779556896647,28.95,75372.0,52.1,0.83873,0.00027,7.53412]
[1779556902187,28.96,75371.72,52.1,0.83861,0.00027,7.53783]
[1779556906717,28.97,75368.83,52.1,0.83775,0.00028,7.56373]
[1779556907726,28.97,75363.84,52.1,0.83636,0.00028,7.60521]
[1779556908733,28.97,75351.59,52.1,0.83294,0.00028,7.70656]
[1779556909740,28.97,75350.57,52.1,0.83264,0.00028,7.71518]
[1779556914775,28.97,75350.25,52.1,0.83253,0.00028,7.71855]
[1779556919809,28.98,75350.08,52.1,0.83246,0.00028,7.72044]
[1779556922831,28.98,75353.34,52.1,0.83337,0.00028,7.69389]
[1779556923838,28.98,75357.23,52.1,0.83445,0.00028,7.66197]
[1779556924844,28.98,75358.91,52.1,0.83491,0.00028,7.64829]
[1779556925852,28.98,75361.13,52.1,0.83552,0.00028,7.63018]
[1779556926859,28.98,75364.36,52.1,0.83641,0.00028,7.60376]
[1779556932901,28.98,75363.86,52.1,0.83625,0.00028,7.60848]
[1779556936929,28.98,75360.2,52.1,0.83523,0.00028,7.63874]
[1779556937936,28.98,75351.72,52.1,0.83287,0.00028,7.70862]
[1779556938942,28.98,75350.2,52.1,0.83243,0.00028,7.72131]
[1779556939800,28.98,75350.2,52.1,0.83243,0.00028,7.72131]
[1779556940957,28.99,75347.58,52.1,0.83169,0.00028,7.74321]
[1779556941964,28.99,75338.26,52.1,0.82904,0.00028,7.82004]
[1779556942970,28.99,75334.22,52.1,0.82789,0.00029,7.85337]
[1779556943978,28.99,75339.42,52.1,0.82937,0.00028,7.81065]
[1779556944985,28.99,75342.0,52.1,0.8301,0.00028,7.78941]
[1779556948008,28.99,75343.71,52.1,0.83058,0.00028,7.77551]
[1779556953043,28.99,75343.84,52.1,0.83074,0.00028,7.76645]
[1779556958078,28.99,75345.04,52.1,0.83106,0.00028,7.75718]
[1779556964120,29.0,75346.72,52.1,0.83146,0.00028,7.7454]
[1779556969155,29.01,75347.79,52.1,0.83171,0.00028,7.7381]
[1779556971168,29.01,75345.36,52.1,0.831,0.00028,7.7587]
[1779556972176,29.01,75343.81,52.1,0.83056,0.00028,7.77172]
[1779556973182,29.01,75341.98,52.1,0.83003,0.00028,7.78703]
[1779556976205,29.01,75337.03,52.1,0.8286,0.00028,7.82842]
[1779556981239,29.02,75339.09,52.1,0.82915,0.00028,7.81251]
[1779556987280,29.02,75338.69,52.1,0.82901,0.00028,7.81656]
[1779556989294,29.02,75336.89,52.1,0.82849,0.00028,7.8315]
[1779556994330,29.02,75337.73,52.1,0.82872,0.00028,7.82495]
[1779557003393,29.03,75337.82,52.1,0.82872,0.00028,7.82491]
[1779557008428,29.03,75337.79,52.1,0.8287,0.00028,7.82558]
[1779557016484,29.03,75338.61,52.1,0.82904,0.00028,7.81115]
[1779557021519,29.03,75339.29,52.1,0.82922,0.00028,7.80613]
[1779557032600,29.04,75340.59,52.1,0.82954,0.00028,7.79671]
[1779557037634,29.04,75340.5,52.1,0.8295,0.00028,7.79811]
[1779557042669,29.04,75340.07,52.1,0.82935,0.00028,7.80225]
[1779557047705,29.05,75341.2,52.1,0.82965,0.00028,7.79353]
[1779557052739,29.05,75341.17,52.1,0.82963,0.00028,7.79436]
[1779557057774,29.05,75341.98,52.1,0.82984,0.00028,7.78832]
[1779557062809,29.05,75346.89,52.1,0.8312,0.00028,7.74864]
[1779557063816,29.05,75351.17,52.1,0.8324,0.00028,7.71366]
[1779557067845,29.06,75354.19,52.1,0.83323,0.00028,7.68938]
[1779557072879,29.06,75355.55,52.1,0.83372,0.00028,7.67053]
[1779557076907,29.06,75357.03,52.1,0.83411,0.00028,7.65902]
[1779557081942,29.07,75356.4,52.1,0.83388,0.00028,7.66585]
[1779557086977,29.07,75357.63,52.1,0.83419,0.00028,7.65669]
[1779557088991,29.07,75359.35,52.1,0.83465,0.00028,7.64298]
[1779557094026,29.08,75359.03,52.1,0.8345,0.00028,7.64751]
[1779557099060,29.09,75358.22,52.1,0.8342,0.00028,7.65651]
[1779557104097,29.1,75359.04,52.1,0.83435,0.00028,7.65214]
[1779557105104,29.1,75360.74,52.1,0.8348,0.00028,7.63867]
[1779557109132,29.11,75362.4,52.1,0.8352,0.00028,7.62703]
[1779557114167,29.12,75363.26,52.1,0.83535,0.00028,7.62254]
[1779557119203,29.13,75361.47,52.1,0.83477,0.00028,7.63981]
[1779557124237,29.14,75361.64,52.1,0.83473,0.00028,7.6409]
[1779557130280,29.15,75361.63,52.1,0.83463,0.00028,7.64394]
[1779557135315,29.17,75361.23,52.1,0.83456,0.00028,7.64171]
[1779557140351,29.18,75361.4,52.1,0.83452,0.00028,7.64276]
[1779557146393,29.19,75360.98,52.1,0.83431,0.00028,7.64909]
[1779557152435,29.2,75361.34,52.1,0.83431,0.00028,7.64901]
[1779557157470,29.21,75360.52,52.1,0.83401,0.00028,7.65809]
[1779557162505,29.22,75360.36,52.1,0.83388,0.00028,7.66167]
[1779557167540,29.23,75360.08,52.1,0.83373,0.00028,7.66619]
[1779557169554,29.23,75355.17,52.1,0.83234,0.00028,7.70693]
[1779557175596,29.23,75354.86,52.1,0.83223,0.00028,7.71031]
[1779557181638,29.24,75354.8,52.1,0.83218,0.00028,7.71164]
[1779557187684,29.24,75354.9,52.1,0.83218,0.00028,7.71165]
[1779557192719,29.24,75355.29,52.1,0.8324,0.00028,7.70072]
[1779557197754,29.25,75355.24,52.1,0.83237,0.00028,7.70186]
[1779557202789,29.25,75358.79,52.1,0.83333,0.00028,7.67362]
[1779557208831,29.25,75359.65,52.1,0.83354,0.00028,7.66757]
[1779557210847,29.26,75355.09,52.1,0.83226,0.00028,7.7051]
[1779557211853,29.26,75353.17,52.1,0.83171,0.00028,7.7209]
[1779557216887,29.26,75352.68,52.1,0.83156,0.00028,7.72539]
[1779557221923,29.26,75352.78,52.1,0.83157,0.00028,7.72496]
[1779557227965,29.26,75352.27,52.1,0.83142,0.00028,7.72949]
[1779557234007,29.26,75350.64,52.1,0.83095,0.00028,7.74306]
[1779557235014,29.26,75346.26,52.1,0.82972,0.00028,7.77878]
[1779557240052,29.26,75345.09,52.1,0.82938,0.00028,7.78862]
[1779557242066,29.27,75342.65,52.1,0.82868,0.00028,7.80871]
[1779557246094,29.27,75344.09,52.1,0.82908,0.00028,7.79737]
[1779557251129,29.27,75344.2,52.1,0.82922,0.00028,7.78858]
[1779557256164,29.27,75344.9,52.1,0.8294,0.00028,7.78347]
[1779557262206,29.27,75344.09,52.1,0.82915,0.00028,7.79078]
[1779557267240,29.28,75345.05,52.1,0.8294,0.00028,7.78352]
[1779557272276,29.28,75347.13,52.1,0.82998,0.00028,7.76692]
[1779557277311,29.28,75347.5,52.1,0.83008,0.00028,7.76392]
[1779557282346,29.28,75346.91,52.1,0.8299,0.00028,7.76917]
[1779557284360,29.28,75351.78,52.1,0.83126,0.00028,7.72971]
[1779557288388,29.28,75353.16,52.1,0.83163,0.00028,7.71894]
[1779557293423,29.28,75353.79,52.1,0.83182,0.00028,7.71347]
[1779557296444,29.28,75356.95,52.1,0.83272,0.00028,7.68722]
[1779557301479,29.28,75357.8,52.1,0.83298,0.00028,7.67946]
[1779557306514,29.27,75358.06,52.1,0.83308,0.00028,7.67668]
[1779557311550,29.27,75358.04,52.1,0.83323,0.00028,7.6677]
[1779557316585,29.27,75358.16,52.1,0.83329,0.00028,7.66606]
[1779557320612,29.27,75360.13,52.1,0.83385,0.00028,7.64944]
[1779557325648,29.26,75360.81,52.1,0.83406,0.00028,7.64332]
[1779557328669,29.26,75363.44,52.1,0.8348,0.00028,7.62155]
[1779557329676,29.26,75364.88,52.1,0.8352,0.00028,7.60973]
[1779557334711,29.26,75364.29,52.1,0.83505,0.00028,7.61422]
[1779557337732,29.26,75365.81,52.1,0.83547,0.00028,7.60163]
[1779557342767,29.26,75366.68,52.1,0.83572,0.00028,7.59438]
[1779557348809,29.26,75366.62,52.1,0.8357,0.00028,7.59478]
[1779557350823,29.26,75364.2,52.1,0.83504,0.00028,7.61453]
[1779557355858,29.26,75364.76,52.1,0.83519,0.00028,7.60986]
[1779557358405,29.26,75364.52,52.1,0.83513,0.00028,7.6118]
[1779557358890,29.26,75379.77,52.1,0.83931,0.00027,7.48724]
[1779557359822,29.26,75379.77,52.1,0.83931,0.00027,7.48724]
[1779557359886,29.26,75406.21,52.1,0.84639,0.00026,7.27107]
[1779557360052,29.26,75406.21,52.1,0.84639,0.00026,7.27107]
[1779557360893,29.26,75406.34,52.1,0.84642,0.00026,7.27019]
[1779557361900,29.26,75407.93,52.1,0.84683,0.00026,7.25738]
[1779557362771,29.26,75407.93,52.1,0.84683,0.00026,7.25738]
[1779557367942,29.26,75407.31,52.1,0.84667,0.00026,7.26257]
[1779557372977,29.26,75405.41,52.1,0.84631,0.00026,7.26932]
[1779557373984,29.26,75398.55,52.1,0.8445,0.00027,7.32527]
[1779557374991,29.26,75395.8,52.1,0.84377,0.00027,7.34767]
[1779557375998,29.26,75393.01,52.1,0.84303,0.00027,7.37036]
[1779557381036,29.25,75392.44,52.1,0.84289,0.00027,7.37434]
[1779557386071,29.25,75392.75,52.1,0.84302,0.00027,7.37063]
[1779557392113,29.24,75391.64,52.1,0.84276,0.00027,7.37832]
[1779557393120,29.24,75392.91,52.1,0.84311,0.00027,7.36769]
[1779557394127,29.24,75395.06,52.1,0.84369,0.00027,7.34989]
[1779557395134,29.24,75397.03,52.1,0.84423,0.00027,7.33358]
[1779557400169,29.24,75397.05,52.1,0.84426,0.00027,7.33251]
[1779557405204,29.23,75397.62,52.1,0.84444,0.00027,7.32695]
[1779557407218,29.23,75400.31,52.1,0.84517,0.00027,7.30461]
[1779557408225,29.23,75403.78,52.1,0.84609,0.00026,7.27609]
[1779557411583,29.23,75408.09,52.1,0.84724,0.00026,7.24053]
[1779557412253,29.23,75411.81,52.1,0.84822,0.00026,7.21005]
[1779557417288,29.23,75411.49,52.1,0.84814,0.00026,7.21241]
[1779557419302,29.23,75410.26,52.1,0.84783,0.00026,7.22218]
[1779557420309,29.23,75405.3,52.1,0.84653,0.00026,7.26258]
[1779557423330,29.23,75403.66,52.1,0.84611,0.00026,7.27534]
[1779557427358,29.22,75412.07,52.1,0.84834,0.00026,7.20614]
[1779557429372,29.22,75413.47,52.1,0.84872,0.00026,7.19435]
[1779557435414,29.22,75413.65,52.1,0.84893,0.00026,7.18348]
[1779557437428,29.22,75415.23,52.1,0.84935,0.00026,7.17028]
[1779557445484,29.22,75415.51,52.1,0.84946,0.00026,7.16705]
[1779557450519,29.21,75412.37,52.1,0.84866,0.00026,7.19195]
[1779557451526,29.21,75410.29,52.1,0.84812,0.00026,7.20877]
[1779557453540,29.21,75405.76,52.1,0.84694,0.00026,7.24538]
[1779557454547,29.21,75403.4,52.1,0.84633,0.00026,7.26455]
[1779557459582,29.2,75406.87,52.1,0.84728,0.00026,7.23505]
[1779557460589,29.2,75409.02,52.1,0.84785,0.00026,7.21723]
[1779557461596,29.2,75413.18,52.1,0.84895,0.00026,7.183]
[1779557462817,29.2,75413.18,52.1,0.84895,0.00026,7.183]
[1779557463610,29.2,75415.28,52.1,0.8495,0.00026,7.16555]
[1779557467638,29.2,75416.61,52.1,0.84986,0.00026,7.15431]
[1779557472881,29.2,75417.37,52.1,0.85007,0.00026,7.14767]
[1779557477708,29.2,75418.54,52.1,0.85039,0.00026,7.1376]
[1779557482745,29.2,75419.27,52.1,0.8506,0.00026,7.13119]
[1779557487780,29.19,75421.15,52.1,0.85115,0.00026,7.11379]
[1779557489794,29.15,75424.52,52.1,0.8523,0.00026,7.07737]
[1779557494829,29.06,75425.15,52.1,0.85334,0.00026,7.03969]
[1779557497850,28.99,75423.21,52.1,0.85341,0.00026,7.0374]
[1779557498857,28.97,75421.43,52.1,0.85313,0.00026,7.04604]
[1779557503892,28.92,75422.12,52.1,0.85374,0.00026,7.02656]
[1779557505906,28.91,75423.61,52.1,0.85416,0.00026,7.01313]
[1779557510941,28.9,75423.54,52.1,0.85423,0.00026,7.01096]
[1779557515975,28.89,75423.9,52.1,0.85441,0.00026,7.00526]
[1779557521014,28.88,75423.9,52.1,0.85449,0.00026,7.0026]
[1779557525042,28.88,75421.23,52.1,0.85386,0.00026,7.02256]
[1779557526049,28.87,75419.81,52.1,0.85351,0.00026,7.03374]
[1779557531084,28.86,75418.83,52.1,0.85335,0.00026,7.039]
[1779557534208,28.86,75418.98,52.1,0.8534,0.00026,7.03719]
[1779557535112,28.86,75414.22,52.1,0.85222,0.00026,7.07485]
[1779557539140,28.76,75412.77,52.1,0.85259,0.00026,7.06266]
[1779557547196,28.75,75412.67,52.1,0.85271,0.00026,7.05879]
[1779557549214,28.74,75410.41,52.1,0.85216,0.00026,7.0764]
[1779557551228,28.72,75409.2,52.1,0.85218,0.00026,7.07139]
[1779557565328,28.69,75409.5,52.1,0.85252,0.00026,7.06074]
[1779557571370,28.67,75409.57,52.1,0.85264,0.00026,7.05676]
[1779557573384,28.67,75410.85,52.1,0.85301,0.00026,7.04498]
[1779557574391,28.67,75412.59,52.1,0.85348,0.00026,7.02995]
[1779557579426,28.66,75415.86,52.1,0.85442,0.00026,7.00011]
[1779557584463,28.65,75416.17,52.1,0.85457,0.00026,6.99513]
[1779557586475,28.65,75411.81,52.1,0.85346,0.00026,7.03047]
[1779557589496,28.64,75409.33,52.1,0.85286,0.00026,7.04953]
[1779557590503,28.64,75407.39,52.1,0.85237,0.00026,7.06515]
[1779557593184,28.63,75404.06,52.1,0.85155,0.00026,7.09114]
[1779557598559,28.62,75401.93,52.1,0.85108,0.00026,7.10586]
[1779557603593,28.61,75401.6,52.1,0.85109,0.00026,7.10545]
[1779557612656,28.59,75401.65,52.1,0.85142,0.00026,7.09089]
[1779557617692,28.58,75401.68,52.1,0.85153,0.00026,7.08759]
[1779557620713,28.57,75399.14,52.1,0.85091,0.00027,7.10701]
[1779557621720,28.57,75400.8,52.1,0.85137,0.00027,7.09253]
[1779557622727,28.56,75402.94,52.1,0.85195,0.00026,7.07401]
[1779557627762,28.55,75403.01,52.1,0.85206,0.00026,7.0705]
[1779557628770,28.55,75405.61,52.1,0.85277,0.00026,7.04818]
[1779557629777,28.55,75410.11,52.1,0.85397,0.00026,7.00998]
[1779557631790,28.54,75413.23,52.1,0.85483,0.00026,6.98235]
[1779557636826,28.53,75413.77,52.1,0.85505,0.00026,6.97548]
[1779557641861,28.53,75414.62,52.1,0.85534,0.00026,6.96602]
[1779557644882,28.52,75420.28,52.1,0.85685,0.00026,6.91731]
[1779557645889,28.52,75423.48,52.1,0.85769,0.00026,6.89016]
[1779557646896,28.52,75420.35,52.1,0.8569,0.00026,6.91594]
[1779557647904,28.52,75417.49,52.1,0.85617,0.00026,6.9393]
[1779557652940,28.5,75415.26,52.1,0.85568,0.00026,6.9551]
[1779557657976,28.46,75414.46,52.1,0.85588,0.00026,6.94852]
[1779557668045,28.42,75414.8,52.1,0.85629,0.00026,6.93528]
[1779557673080,28.41,75415.85,52.1,0.85676,0.00026,6.91591]
[1779557677108,28.4,75417.45,52.1,0.85723,0.00026,6.90074]
[1779557679122,28.4,75418.9,52.1,0.85764,0.00026,6.88754]
[1779557681136,28.4,75421.45,52.1,0.85833,0.00026,6.86514]
[1779557686171,28.39,75421.12,52.1,0.85832,0.00026,6.8655]
[1779557692214,28.38,75405.17,52.1,0.85424,0.00026,6.99674]
[1779557693220,28.38,75395.53,52.1,0.8517,0.00027,7.07733]
[1779557694227,28.37,75395.18,52.1,0.85163,0.00027,7.07966]
[1779557697511,28.37,75394.65,52.1,0.85154,0.00027,7.08228]
[1779557697938,28.37,75394.65,52.1,0.85154,0.00027,7.08228]
[1779557698255,28.36,75380.3,52.1,0.8477,0.00027,7.20258]
[1779557699262,28.36,75379.59,52.1,0.84753,0.00027,7.20781]
[1779557700498,28.36,75379.62,52.1,0.84755,0.00027,7.20706]
[1779557701276,28.36,75383.35,52.1,0.84858,0.00027,7.17512]
[1779557702300,28.36,75386.61,52.1,0.84948,0.00027,7.14719]
[1779557702662,28.36,75386.61,52.1,0.84948,0.00027,7.14719]
[1779557703306,28.35,75389.47,52.1,0.85026,0.00027,7.12267]
[1779557704313,28.35,75388.21,52.1,0.84993,0.00027,7.1329]
[1779557705320,28.35,75386.85,52.1,0.84958,0.00027,7.14397]
[1779557709348,28.34,75385.33,52.1,0.84924,0.00027,7.15466]
[1779557710355,28.34,75383.24,52.1,0.84869,0.00027,7.17175]
[1779557713376,28.33,75381.98,52.1,0.84841,0.00027,7.18054]
[1779557717403,28.32,75379.29,52.1,0.84776,0.00027,7.2005]
[1779557724453,28.31,75378.49,52.1,0.84765,0.00027,7.20396]
[1779557728481,28.31,75376.19,52.1,0.84708,0.00027,7.22156]
[1779557732131,28.3,75374.88,52.1,0.84692,0.00027,7.22218]
[1779557738550,28.29,75374.82,52.1,0.847,0.00027,7.21984]
[1779557743586,28.28,75374.56,52.1,0.847,0.00027,7.21975]
[1779557748621,28.27,75373.49,52.1,0.84678,0.00027,7.22651]
[1779557750635,28.27,75370.03,52.1,0.84586,0.00027,7.25484]
[1779557753658,28.26,75366.63,52.1,0.84497,0.00028,7.2821]
[1779557758693,28.25,75365.97,52.1,0.84488,0.00028,7.28502]
[1779557759700,28.25,75364.65,52.1,0.84452,0.00028,7.29596]
[1779557763728,28.25,75367.97,52.1,0.84547,0.00028,7.26684]
[1779557769770,28.24,75367.88,52.1,0.84549,0.00028,7.26633]
[1779557778833,28.23,75367.95,52.1,0.84557,0.00028,7.26383]
[1779557783868,28.23,75367.57,52.1,0.8455,0.00028,7.26601]
[1779557792931,28.22,75367.57,52.1,0.84569,0.00028,7.25564]
[1779557797967,28.22,75367.4,52.1,0.84568,0.00028,7.2561]
[1779557803002,28.21,75368.02,52.1,0.84589,0.00028,7.24972]
[1779557808037,28.22,75369.39,52.1,0.84626,0.00028,7.2383]
[1779557813072,28.22,75370.59,52.1,0.84658,0.00027,7.22845]
[1779557818107,28.22,75369.0,52.1,0.84615,0.00028,7.24168]
[1779557819114,28.21,75364.49,52.1,0.84491,0.00028,7.27974]
[1779557820121,28.21,75359.02,52.1,0.84339,0.00028,7.32611]
[1779557825157,28.21,75357.92,52.1,0.8431,0.00028,7.33507]
[1779557830191,28.21,75357.83,52.1,0.8431,0.00028,7.33502]
[1779557833212,28.21,75355.96,52.1,0.84261,0.00028,7.34984]
[1779557834219,28.2,75353.81,52.1,0.84203,0.00028,7.36748]
[1779557836233,28.2,75351.78,52.1,0.8415,0.00028,7.38346]
[1779557837240,28.2,75350.11,52.1,0.84104,0.00028,7.39721]
[1779557842014,28.19,75350.44,52.1,0.84118,0.00028,7.393]
[1779557842188,28.19,75350.44,52.1,0.84118,0.00028,7.393]
[1779557842275,28.19,75348.74,52.1,0.84071,0.00028,7.40716]
[1779557843282,28.19,75347.08,52.1,0.84025,0.00028,7.42096]
[1779557845296,28.19,75343.52,52.1,0.83926,0.00028,7.45057]
[1779557850331,28.18,75344.06,52.1,0.83947,0.00028,7.44439]
[1779557852345,28.18,75342.3,52.1,0.83913,0.00028,7.45018]
[1779557857380,28.17,75343.18,52.1,0.83943,0.00028,7.44113]
[1779557862415,28.17,75342.99,52.1,0.83943,0.00028,7.44121]
[1779557867452,28.16,75342.93,52.1,0.83946,0.00028,7.44022]
[1779557868535,28.16,75343.0,52.1,0.83949,0.00028,7.43933]
[1779557869573,28.16,75342.52,52.1,0.83936,0.00028,7.44311]
[1779557871480,28.16,75343.56,52.1,0.83968,0.00028,7.43368]
[1779557872483,28.16,75343.56,52.1,0.83968,0.00028,7.43368]
[1779557878330,28.15,75344.16,52.1,0.8399,0.00028,7.42717]
[1779557879536,28.15,75346.23,52.1,0.84051,0.00028,7.40876]
[1779557882557,28.15,75348.46,52.1,0.84115,0.00028,7.38931]
[1779557884571,28.14,75345.48,52.1,0.84032,0.00028,7.41442]
[1779557886584,28.14,75343.24,52.1,0.83969,0.00028,7.43318]
[1779557888599,28.14,75341.48,52.1,0.83921,0.00028,7.44783]
[1779557893634,28.14,75339.88,52.1,0.83878,0.00028,7.46055]
[1779557899677,28.13,75341.14,52.1,0.83917,0.00028,7.44875]
[1779557904712,28.13,75340.56,52.1,0.83903,0.00028,7.45292]
[1779557908740,28.13,75339.22,52.1,0.83867,0.00029,7.46374]
[1779557913775,28.13,75338.45,52.1,0.83862,0.00029,7.46101]
[1779557919817,28.12,75338.57,52.1,0.83868,0.00029,7.45909]
[1779557924851,28.12,75338.55,52.1,0.8387,0.00029,7.45851]
[1779557926866,28.12,75334.42,52.1,0.83753,0.00029,7.49333]
[1779557933915,28.11,75334.31,52.1,0.83754,0.00029,7.49284]
[1779557935929,28.11,75336.25,52.1,0.83811,0.00029,7.47595]
[1779557936935,28.11,75338.25,52.1,0.83869,0.00029,7.45876]
[1779557937943,28.11,75340.45,52.1,0.83932,0.00028,7.43988]
[1779557938950,28.11,75345.19,52.1,0.84067,0.00028,7.39942]
[1779557941971,28.11,75347.2,52.1,0.84125,0.00028,7.38207]
[1779557942978,28.11,75348.82,52.1,0.84171,0.00028,7.36822]
[1779557944992,28.11,75353.05,52.1,0.8429,0.00028,7.33213]
[1779557950027,28.11,75353.64,52.1,0.84306,0.00028,7.32709]
[1779557955063,28.11,75354.66,52.1,0.84335,0.00028,7.31843]
[1779557962111,28.11,75354.21,52.1,0.84322,0.00028,7.32235]
[1779557967147,28.11,75354.6,52.1,0.84333,0.00028,7.31906]
[1779557973188,28.11,75354.6,52.1,0.84347,0.00028,7.31062]
[1779557975204,28.11,75352.61,52.1,0.84291,0.00028,7.32757]
[1779557976211,28.11,75346.99,52.1,0.84132,0.00028,7.37541]
[1779557982253,28.11,75346.45,52.1,0.84119,0.00028,7.37959]
[1779557987289,28.11,75345.2,52.1,0.84084,0.00028,7.38987]
[1779557989413,28.11,75347.47,52.1,0.84149,0.00028,7.3704]
[1779557990509,28.11,75347.47,52.1,0.84149,0.00028,7.3704]
[1779557990553,28.11,75374.57,52.1,0.84903,0.00027,7.13951]
[1779557991116,28.11,75374.57,52.1,0.84903,0.00027,7.13951]
[1779557991333,28.1,75381.78,52.1,0.85099,0.00027,7.07811]
[1779557994354,28.1,75380.04,52.1,0.85053,0.00027,7.09246]
[1779557998383,28.1,75375.7,52.1,0.84939,0.00027,7.12833]
[1779557999389,28.1,75380.47,52.1,0.85069,0.00027,7.08746]
[1779558000396,28.1,75381.71,52.1,0.85104,0.00027,7.07667]
[1779558002555,28.1,75381.0,52.1,0.85085,0.00027,7.08247]
[1779558003417,28.1,75362.51,52.1,0.84579,0.00028,7.23956]
[1779558004424,28.1,75359.08,52.1,0.84483,0.00028,7.26883]
[1779558009181,28.1,75359.28,52.1,0.84489,0.00028,7.26727]
[1779558014494,28.1,75359.45,52.1,0.84493,0.00028,7.26603]
[1779558022550,28.1,75356.59,52.1,0.84412,0.00028,7.29066]
[1779558023557,28.1,75355.29,52.1,0.84376,0.00028,7.30173]
[1779558024564,28.1,75351.99,52.1,0.84283,0.00028,7.32982]
[1779558029599,28.1,75354.1,52.1,0.84343,0.00028,7.31161]
[1779558034634,28.1,75355.27,52.1,0.8439,0.00028,7.29307]
[1779558039669,28.1,75355.23,52.1,0.84389,0.00028,7.29351]
[1779558046720,28.1,75355.27,52.1,0.84389,0.00028,7.29345]
[1779558050750,28.1,75358.55,52.1,0.8448,0.00028,7.2657]
[1779558051756,28.1,75359.82,52.1,0.84515,0.00028,7.25497]
[1779558053771,28.1,75361.2,52.1,0.84553,0.00028,7.24342]
[1779558058806,28.1,75360.16,52.1,0.84522,0.00028,7.25281]
[1779558065855,28.1,75360.16,52.1,0.8452,0.00028,7.25345]
[1779558071897,28.11,75359.92,52.1,0.84511,0.00028,7.25603]
[1779558079953,28.11,75360.22,52.1,0.84518,0.00028,7.25411]
[1779558081967,28.11,75357.95,52.1,0.84454,0.00028,7.2736]
[1779558082974,28.11,75351.58,52.1,0.84276,0.00028,7.32786]
[1779558087002,28.11,75350.31,52.1,0.8424,0.00028,7.3386]
[1779558092042,28.11,75350.21,52.1,0.84252,0.00028,7.3308]
[1779558098083,28.11,75349.56,52.1,0.84234,0.00028,7.33626]
[1779558102112,28.11,75347.59,52.1,0.84178,0.00028,7.35293]
[1779558108154,28.11,75347.8,52.1,0.84185,0.00028,7.35094]
[1779558116211,28.11,75347.72,52.1,0.84183,0.00028,7.35141]
[1779558124267,28.11,75346.11,52.1,0.84139,0.00028,7.36491]
[1779558127288,28.11,75344.22,52.1,0.84085,0.00028,7.38086]
[1779558129302,28.11,75342.62,52.1,0.8404,0.00028,7.39436]
[1779558133330,28.1,75341.29,52.1,0.84004,0.00028,7.40531]
[1779558137358,28.1,75343.03,52.1,0.84055,0.00028,7.39009]
[1779558142393,28.1,75344.3,52.1,0.84092,0.00028,7.37882]
[1779558147427,28.1,75344.15,52.1,0.84089,0.00028,7.37975]
[1779558159512,28.1,75344.03,52.1,0.84102,0.00028,7.37145]
[1779558164547,28.09,75342.92,52.1,0.84072,0.00028,7.38057]
[1779558171596,28.09,75344.1,52.1,0.84107,0.00028,7.37005]
[1779558176631,28.09,75343.43,52.1,0.84089,0.00028,7.37544]
[1779558177774,28.09,75343.43,52.1,0.84089,0.00028,7.37544]
[1779558183046,28.09,75343.72,52.1,0.84098,0.00028,7.37284]
[1779558189722,28.09,75343.52,52.1,0.84094,0.00028,7.37382]
[1779558193750,28.09,75339.86,52.1,0.83991,0.00028,7.40471]
[1779558194264,28.09,75339.86,52.1,0.83991,0.00028,7.40471]
[1779558194757,28.09,75334.73,52.1,0.83845,0.00029,7.44829]
[1779558199792,28.08,75334.88,52.1,0.83852,0.00029,7.44618]
[1779558202813,28.08,75336.67,52.1,0.83905,0.00029,7.43044]
[1779558211876,28.08,75338.55,52.1,0.83976,0.00029,7.40469]
[1779558217918,28.07,75338.53,52.1,0.83978,0.00029,7.40424]
[1779558220939,28.07,75341.88,52.1,0.84074,0.00028,7.37541]
[1779558221946,28.07,75343.63,52.1,0.84124,0.00028,7.36044]
[1779558222952,28.07,75344.98,52.1,0.84163,0.00028,7.34889]
[1779558227988,28.07,75344.66,52.1,0.84154,0.00028,7.35148]
[1779558233025,28.07,75344.75,52.1,0.84157,0.00028,7.35055]
[1779558237053,28.07,75343.36,52.1,0.84118,0.00028,7.36224]
[1779558242088,28.07,75342.67,52.1,0.841,0.00028,7.36783]
[1779558247124,28.07,75343.54,52.1,0.84125,0.00028,7.36017]
[1779558252162,28.07,75343.37,52.1,0.84121,0.00028,7.36138]
[1779558254174,28.07,75344.66,52.1,0.84158,0.00028,7.35029]
[1779558259209,28.07,75345.0,52.1,0.84168,0.00028,7.34725]
[1779558265252,28.07,75344.45,52.1,0.84153,0.00028,7.35175]
[1779558267265,28.07,75342.85,52.1,0.84108,0.00028,7.3653]
[1779558272301,28.07,75343.28,52.1,0.84135,0.00028,7.35284]
[1779558278343,28.06,75343.02,52.1,0.84128,0.00028,7.35481]
[1779558284385,28.06,75343.1,52.1,0.84131,0.00028,7.35388]
[1779558289425,28.06,75343.12,52.1,0.84133,0.00028,7.35328]
[1779558295467,28.06,75343.22,52.1,0.84139,0.00028,7.35151]
[1779558301509,28.06,75342.61,52.1,0.84124,0.00028,7.35624]
[1779558304530,28.06,75344.08,52.1,0.84166,0.00028,7.34358]
[1779558309565,28.05,75344.87,52.1,0.84189,0.00028,7.33647]
[1779558314600,28.05,75343.82,52.1,0.8416,0.00028,7.3453]
[1779558318628,28.05,75340.9,52.1,0.84077,0.00028,7.37009]
[1779558321649,28.05,75339.4,52.1,0.84035,0.00029,7.38268]
[1779558327691,28.05,75338.0,52.1,0.83997,0.00029,7.39412]
[1779558332726,28.05,75339.5,52.1,0.84055,0.00028,7.37232]
[1779558339775,28.05,75340.01,52.1,0.84071,0.00028,7.36761]
[1779558343803,28.05,75334.97,52.1,0.83928,0.00029,7.41039]
[1779558344810,28.05,75331.11,52.1,0.83817,0.00029,7.4432]
[1779558351859,28.04,75330.28,52.1,0.83797,0.00029,7.44928]
[1779558356894,28.04,75330.41,52.1,0.83803,0.00029,7.44745]
[1779558361929,28.04,75330.52,52.1,0.83808,0.00029,7.44581]
[1779558370992,28.04,75329.7,52.1,0.83786,0.00029,7.4523]
[1779558376027,28.04,75328.28,52.1,0.83743,0.00029,7.46504]
[1779558376677,28.04,75328.28,52.1,0.83743,0.00029,7.46504]
[1779558377034,28.04,75318.1,52.1,0.83447,0.00029,7.55199]
[1779558378041,28.04,75315.07,52.1,0.83358,0.00029,7.57785]
[1779558380479,28.04,75315.63,52.1,0.83375,0.00029,7.57309]
[1779558381795,28.04,75316.63,52.1,0.83404,0.00029,7.56458]
[1779558381897,28.04,75319.32,52.1,0.83482,0.00029,7.54172]
[1779558387103,28.04,75319.34,52.1,0.83482,0.00029,7.5418]
[1779558390126,28.04,75316.29,52.1,0.83392,0.00029,7.56792]
[1779558395172,28.04,75316.47,52.1,0.83411,0.00029,7.55789]
[1779558400300,28.04,75315.47,52.1,0.83382,0.00029,7.56645]
[1779558400462,28.04,75315.47,52.1,0.83382,0.00029,7.56645]
[1779558400737,28.04,75307.76,52.1,0.83155,0.0003,7.63213]
[1779558401214,28.04,75295.41,52.1,0.82787,0.0003,7.7372]
[1779558402891,28.04,75295.59,52.1,0.82793,0.0003,7.73546]
[1779558403228,28.04,75297.01,52.1,0.82836,0.0003,7.72338]
[1779558404431,28.04,75297.01,52.1,0.82836,0.0003,7.72338]
[1779558407256,28.04,75306.05,52.1,0.83107,0.0003,7.64583]
[1779558408264,28.04,75309.14,52.1,0.83199,0.0003,7.61945]
[1779558409271,28.04,75311.81,52.1,0.83278,0.00029,7.59666]
[1779558410278,28.04,75313.25,52.1,0.8332,0.00029,7.58438]
[1779558415313,28.04,75318.58,52.1,0.83476,0.00029,7.53897]
[1779558420348,28.04,75318.86,52.1,0.83483,0.00029,7.53707]
[1779558423369,28.04,75320.4,52.1,0.83525,0.00029,7.52465]
[1779558428404,28.05,75320.31,52.1,0.83518,0.00029,7.5267]
[1779558432753,28.05,75320.75,52.1,0.83529,0.00029,7.5237]
[1779558432830,28.05,75325.53,52.1,0.83666,0.00029,7.48356]
[1779558433443,28.05,75327.2,52.1,0.83714,0.00029,7.46932]
[1779558439486,28.06,75333.18,52.1,0.83879,0.00029,7.42041]
[1779558440493,28.06,75334.48,52.1,0.83915,0.00029,7.40975]
[1779558445528,28.07,75334.76,52.1,0.83917,0.00029,7.40931]
[1779558449556,28.08,75332.15,52.1,0.83837,0.00029,7.43311]
[1779558453584,28.08,75327.3,52.1,0.83706,0.00029,7.4673]
[1779558454591,28.08,75325.01,52.1,0.83639,0.00029,7.48715]
[1779558457612,28.09,75323.29,52.1,0.83586,0.00029,7.50263]
[1779558462647,28.09,75322.37,52.1,0.83555,0.00029,7.51172]
[1779558463654,28.09,75323.85,52.1,0.83597,0.00029,7.49937]
[1779558467682,28.1,75325.36,52.1,0.8363,0.00029,7.48983]
[1779558468688,28.11,75326.94,52.1,0.83675,0.00029,7.47664]
[1779558474731,28.12,75327.19,52.1,0.83667,0.00029,7.4788]
[1779558475738,28.12,75329.69,52.1,0.83739,0.00029,7.45768]
[1779558476745,28.12,75331.5,52.1,0.83791,0.00029,7.44245]
[1779558479766,28.13,75334.32,52.1,0.8387,0.00029,7.41891]
[1779558480773,28.13,75337.01,52.1,0.83947,0.00029,7.39613]
[1779558481780,28.13,75338.33,52.1,0.83984,0.00029,7.38503]
[1779558486815,28.13,75338.41,52.1,0.83984,0.00029,7.38505]
[1779558491850,28.13,75339.98,52.1,0.84028,0.00028,7.37197]
[1779558497892,28.13,75339.76,52.1,0.84023,0.00028,7.37349]
[1779558498899,28.13,75337.98,52.1,0.83972,0.00029,7.38857]
[1779558503933,28.13,75337.26,52.1,0.83953,0.00029,7.39426]
[1779558506955,28.13,75340.19,52.1,0.84038,0.00028,7.36908]
[1779558515022,28.12,75339.85,52.1,0.84043,0.00028,7.36295]
[1779558520047,28.12,75340.23,52.1,0.84055,0.00028,7.35947]
[1779558521610,28.12,75340.33,52.1,0.84058,0.00028,7.35857]
[1779558522495,28.12,75340.33,52.1,0.84058,0.00028,7.35857]
[1779558526089,28.12,75341.83,52.1,0.84102,0.00028,7.34558]
[1779558527096,28.12,75343.43,52.1,0.84147,0.00028,7.33194]
[1779558527511,28.12,75343.43,52.1,0.84147,0.00028,7.33194]
[1779558533138,28.12,75344.56,52.1,0.84179,0.00028,7.32227]
[1779558537166,28.12,75346.58,52.1,0.84237,0.00028,7.30506]
[1779558544215,28.12,75347.15,52.1,0.84252,0.00028,7.3003]
[1779558547236,28.12,75348.99,52.1,0.84304,0.00028,7.28471]
[1779558552271,28.12,75350.14,52.1,0.84336,0.00028,7.27513]
[1779558557306,28.12,75350.74,52.1,0.84352,0.00028,7.27021]
[1779558562342,28.12,75353.97,52.1,0.84442,0.00028,7.24295]
[1779558567376,28.13,75354.13,52.1,0.84445,0.00028,7.24196]
[1779558571404,28.13,75345.07,52.1,0.84203,0.00028,7.31068]
[1779558572411,28.13,75343.53,52.1,0.8416,0.00028,7.32374]
[1779558577446,28.13,75342.89,52.1,0.84143,0.00028,7.32892]
[1779558583488,28.12,75343.0,52.1,0.84147,0.00028,7.32769]
[1779558587516,28.12,75346.04,52.1,0.84233,0.00028,7.30165]
[1779558591544,28.12,75349.78,52.1,0.84339,0.00028,7.26978]
[1779558596579,28.12,75350.67,52.1,0.84364,0.00028,7.26237]
[1779558599600,28.12,75349.2,52.1,0.84322,0.00028,7.27497]
[1779558603630,28.12,75350.47,52.1,0.84357,0.00028,7.26426]
[1779558608663,28.13,75350.46,52.1,0.84357,0.00028,7.26446]
[1779558613698,28.13,75351.43,52.1,0.84384,0.00028,7.25636]
[1779558618734,28.13,75350.97,52.1,0.8437,0.00028,7.26041]
[1779558623769,28.13,75350.95,52.1,0.84369,0.00028,7.26071]
[1779558628804,28.13,75351.14,52.1,0.84374,0.00028,7.25922]
[1779558641895,28.13,75351.2,52.1,0.84389,0.00028,7.25049]
[1779558646930,28.13,75350.29,52.1,0.84363,0.00028,7.2584]
[1779558653979,28.13,75350.49,52.1,0.84368,0.00028,7.25683]
[1779558661031,28.13,75350.31,52.1,0.84362,0.00028,7.25849]
[1779558667073,28.13,75349.43,52.1,0.84337,0.00028,7.26609]
[1779558670094,28.13,75350.75,52.1,0.84374,0.00028,7.25491]
[1779558673115,28.13,75349.37,52.1,0.84335,0.00028,7.2667]
[1779558677143,28.13,75350.67,52.1,0.84372,0.00028,7.25569]
[1779558682178,28.13,75350.04,52.1,0.84354,0.00028,7.26115]
[1779558687213,28.13,75351.46,52.1,0.84393,0.00028,7.24916]
[1779558689227,28.13,75358.36,52.1,0.84586,0.00028,7.19055]
[1779558690016,28.13,75358.36,52.1,0.84586,0.00028,7.19055]
[1779558690045,28.13,75358.36,52.1,0.84586,0.00028,7.19055]
[1779558690246,28.13,75376.11,52.1,0.85075,0.00027,7.0398]
[1779558691083,28.13,75376.11,52.1,0.85075,0.00027,7.0398]
[1779558691241,28.13,75392.7,52.1,0.85536,0.00027,6.89074]
[1779558691859,28.13,75392.7,52.1,0.85536,0.00027,6.89074]
[1779558692248,28.13,75393.26,52.1,0.8555,0.00027,6.88621]
[1779558696276,28.14,75395.36,52.1,0.85605,0.00027,6.8688]
[1779558697006,28.14,75395.36,52.1,0.85605,0.00027,6.8688]
[1779558697283,28.14,75397.56,52.1,0.85663,0.00027,6.85014]
[1779558698290,28.14,75400.9,52.1,0.85752,0.00026,6.82185]
[1779558703327,28.14,75394.68,52.1,0.85586,0.00027,6.87483]
[1779558704334,28.14,75396.04,52.1,0.85622,0.00027,6.86328]
[1779558706348,28.14,75388.59,52.1,0.85423,0.00027,6.92643]
[1779558707355,28.14,75386.54,52.1,0.85368,0.00027,6.94373]
[1779558710378,28.14,75385.07,52.1,0.85328,0.00027,6.95646]
[1779558716421,28.14,75385.28,52.1,0.8533,0.00027,6.95579]
[1779558724478,28.15,75386.39,52.1,0.85355,0.00027,6.94797]
[1779558729513,28.15,75386.66,52.1,0.85359,0.00027,6.94672]
[1779558735555,28.16,75386.8,52.1,0.85359,0.00027,6.94682]
[1779558740590,28.16,75386.83,52.1,0.85356,0.00027,6.94764]
[1779558745625,28.16,75388.79,52.1,0.85405,0.00027,6.93212]
[1779558746632,28.17,75390.45,52.1,0.85449,0.00027,6.91829]
[1779558754689,28.17,75389.06,52.1,0.8542,0.00027,6.92347]
[1779558759726,28.18,75388.96,52.1,0.85413,0.00027,6.92543]
[1779558764761,28.18,75388.87,52.1,0.85408,0.00027,6.92725]
[1779558774831,28.19,75389.09,52.1,0.85407,0.00027,6.92738]
[1779558787926,28.2,75389.35,52.1,0.85407,0.00027,6.9276]
[1779558794976,28.2,75384.63,52.1,0.85276,0.00027,6.96886]
[1779558795982,28.2,75382.99,52.1,0.85231,0.00027,6.98294]
[1779558801018,28.21,75386.07,52.1,0.85312,0.00027,6.95754]
[1779558803032,28.21,75388.94,52.1,0.85388,0.00027,6.93356]
[1779558809074,28.21,75388.89,52.1,0.85383,0.00027,6.9352]
[1779558816139,28.22,75389.02,52.1,0.85395,0.00027,6.92711]
[1779558821178,28.22,75389.15,52.1,0.85396,0.00027,6.92697]
[1779558823188,28.22,75393.83,52.1,0.8552,0.00027,6.88777]
[1779558827217,28.23,75397.88,52.1,0.85625,0.00027,6.8545]
[1779558832251,28.23,75399.42,52.1,0.85661,0.00026,6.84295]
[1779558841315,28.24,75399.42,52.1,0.85652,0.00026,6.84579]
[1779558846350,28.25,75399.1,52.1,0.85639,0.00027,6.84999]
[1779558847357,28.25,75397.83,52.1,0.85604,0.00027,6.86101]
[1779558850396,28.25,75405.42,52.1,0.85802,0.00026,6.79783]
[1779558850726,28.25,75405.42,52.1,0.85802,0.00026,6.79783]
[1779558851389,28.25,75411.97,52.1,0.85973,0.00026,6.74301]
[1779558852396,28.25,75414.5,52.1,0.86038,0.00026,6.72193]
[1779558854693,28.25,75414.57,52.1,0.86038,0.00026,6.72185]
[1779558857431,28.26,75409.87,52.1,0.85913,0.00026,6.7622]
[1779558863473,28.26,75410.57,52.1,0.85931,0.00026,6.75656]
[1779558868508,28.26,75411.3,52.1,0.85951,0.00026,6.74985]
[1779558873543,28.25,75412.19,52.1,0.8599,0.00026,6.73327]
[1779558878578,28.25,75411.79,52.1,0.85981,0.00026,6.73619]
[1779558883613,28.25,75412.12,52.1,0.85991,0.00026,6.73298]
[1779558888648,28.25,75411.63,52.1,0.8598,0.00026,6.73669]
[1779558894690,28.25,75411.23,52.1,0.85971,0.00026,6.73958]
[1779558895697,28.25,75409.78,52.1,0.85933,0.00026,6.75172]
[1779558900733,28.25,75410.16,52.1,0.85945,0.00026,6.74803]
[1779558905768,28.24,75410.92,52.1,0.85966,0.00026,6.74115]
[1779558910803,28.24,75411.6,52.1,0.85985,0.00026,6.73497]
[1779558919866,28.24,75411.47,52.1,0.85984,0.00026,6.73529]
[1779558926915,28.24,75411.91,52.1,0.85997,0.00026,6.73097]
[1779558930943,28.24,75413.9,52.1,0.8605,0.00026,6.71386]
[1779558931950,28.24,75416.27,52.1,0.86126,0.00026,6.68525]
[1779558933964,28.24,75418.82,52.1,0.86192,0.00026,6.6637]
[1779558936985,28.24,75420.86,52.1,0.86245,0.00026,6.64634]
[1779558944035,28.23,75421.26,52.1,0.86257,0.00026,6.64258]
[1779558949070,28.23,75421.08,52.1,0.86253,0.00026,6.64377]
[1779558951084,28.23,75423.03,52.1,0.86304,0.00026,6.62722]
[1779558954104,28.23,75424.43,52.1,0.8634,0.00026,6.6153]
[1779558959310,28.23,75424.88,52.1,0.86352,0.00026,6.61135]
[1779558963557,28.23,75423.85,52.1,0.86327,0.00026,6.61982]
[1779558964175,28.23,75432.29,52.1,0.86542,0.00025,6.54881]
[1779558969210,28.23,75431.98,52.1,0.86538,0.00025,6.5503]
[1779558974244,28.22,75430.01,52.1,0.8649,0.00025,6.56597]
[1779558974817,28.22,75430.01,52.1,0.8649,0.00025,6.56597]
[1779558974855,28.22,75430.01,52.1,0.8649,0.00025,6.56597]
[1779558975217,28.22,75430.01,52.1,0.8649,0.00025,6.56597]
[1779558975537,28.22,75436.84,52.1,0.86666,0.00025,6.50792]
[1779558975921,28.22,75436.84,52.1,0.86666,0.00025,6.50792]
[1779558976121,28.22,75436.84,52.1,0.86666,0.00025,6.50792]
[1779558976259,28.22,75436.36,52.1,0.86653,0.00025,6.51195]
[1779558977245,28.22,75436.36,52.1,0.86653,0.00025,6.51195]
[1779558978273,28.22,75431.86,52.1,0.86541,0.00025,6.54914]
[1779558984316,28.21,75430.98,52.1,0.86522,0.00025,6.55532]
[1779558991365,28.21,75430.57,52.1,0.8653,0.00025,6.54895]
[1779558996408,28.21,75430.31,52.1,0.86526,0.00025,6.55028]
[1779559001449,28.2,75430.59,52.1,0.86535,0.00025,6.54708]
[1779559008499,28.19,75430.18,52.1,0.86534,0.00025,6.54767]
[1779559015548,28.18,75430.72,52.1,0.86558,0.00025,6.53964]
[1779559020583,28.17,75430.65,52.1,0.86563,0.00025,6.53776]
[1779559023604,28.17,75423.03,52.1,0.86373,0.00026,6.60045]
[1779559028639,28.16,75425.63,52.1,0.86446,0.00026,6.57642]
[1779559033676,28.16,75425.25,52.1,0.86439,0.00026,6.57872]
[1779559038711,28.15,75425.0,52.1,0.86435,0.00026,6.57993]
[1779559040725,28.15,75422.02,52.1,0.8636,0.00026,6.60469]
[1779559041732,28.15,75415.97,52.1,0.86204,0.00026,6.65551]
[1779559046767,28.15,75415.82,52.1,0.86203,0.00026,6.65584]
[1779559049788,28.15,75413.35,52.1,0.8614,0.00026,6.67652]
[1779559054825,28.15,75414.05,52.1,0.86173,0.00026,6.66168]
[1779559059860,28.14,75414.2,52.1,0.86178,0.00026,6.66013]
[1779559065902,28.14,75414.09,52.1,0.86176,0.00026,6.66076]
[1779559070937,28.14,75414.68,52.1,0.86192,0.00026,6.65555]
[1779559074965,28.14,75413.38,52.1,0.86159,0.00026,6.66637]
[1779559076978,28.14,75414.67,52.1,0.86192,0.00026,6.65539]
[1779559082014,28.14,75415.08,52.1,0.86203,0.00026,6.65179]
[1779559087049,28.14,75414.71,52.1,0.86194,0.00026,6.65479]
[1779559088056,28.14,75418.94,52.1,0.86304,0.00026,6.61906]
[1779559089063,28.14,75420.2,52.1,0.86336,0.00026,6.60845]
[1779559094098,28.14,75421.86,52.1,0.86378,0.00026,6.59466]
[1779559099133,28.14,75421.86,52.1,0.86378,0.00026,6.59493]
[1779559106182,28.14,75421.66,52.1,0.86371,0.00026,6.59696]
[1779559113233,28.14,75417.7,52.1,0.86282,0.00026,6.6221]
[1779559119276,28.14,75415.26,52.1,0.86219,0.00026,6.64271]
[1779559124311,28.14,75415.23,52.1,0.86219,0.00026,6.64282]
[1779559129346,28.14,75415.21,52.1,0.86219,0.00026,6.64283]
[1779559131360,28.14,75410.96,52.1,0.86108,0.00026,6.67865]
[1779559133373,28.14,75409.71,52.1,0.86076,0.00026,6.6891]
[1779559134381,28.14,75410.98,52.1,0.86109,0.00026,6.67829]
[1779559139416,28.14,75410.6,52.1,0.86101,0.00026,6.6811]
[1779559144451,28.14,75411.95,52.1,0.86137,0.00026,6.66924]
[1779559147472,28.14,75410.7,52.1,0.86105,0.00026,6.67961]
[1779559152507,28.14,75407.89,52.1,0.86033,0.00026,6.70299]
[1779559157542,28.14,75406.89,52.1,0.86009,0.00026,6.71091]
[1779559162577,28.13,75407.83,52.1,0.86035,0.00026,6.70245]
[1779559175668,28.13,75409.72,52.1,0.86102,0.00026,6.67655]
[1779559176675,28.13,75412.41,52.1,0.86173,0.00026,6.65375]
[1779559181710,28.13,75412.74,52.1,0.86182,0.00026,6.65082]
[1779559188760,28.13,75411.89,52.1,0.8616,0.00026,6.65777]
[1779559193794,28.13,75411.92,52.1,0.86162,0.00026,6.65734]
[1779559198830,28.13,75411.91,52.1,0.86162,0.00026,6.65726]
[1779559200844,28.13,75413.81,52.1,0.86211,0.00026,6.64114]
[1779559205879,28.13,75412.88,52.1,0.86188,0.00026,6.64892]
[1779559212928,28.13,75412.81,52.1,0.86186,0.00026,6.64937]
[1779559213935,28.13,75409.93,52.1,0.86111,0.00026,6.67369]
[1779559215949,28.12,75411.3,52.1,0.86147,0.00026,6.662]
[1779559220985,28.12,75411.23,52.1,0.86146,0.00026,6.66239]
[1779559224007,28.12,75407.07,52.1,0.86038,0.00026,6.69745]
[1779559225014,28.12,75405.35,52.1,0.85993,0.00026,6.71192]
[1779559230049,28.12,75402.06,52.1,0.85908,0.00026,6.73924]
[1779559231057,28.12,75400.28,52.1,0.85875,0.00026,6.74556]
[1779559236092,28.12,75399.57,52.1,0.85859,0.00026,6.75079]
[1779559240120,28.12,75404.14,52.1,0.85981,0.00026,6.71148]
[1779559245154,28.11,75405.45,52.1,0.86017,0.00026,6.69997]
[1779559250190,28.11,75407.62,52.1,0.86075,0.00026,6.68124]
[1779559251197,28.11,75409.59,52.1,0.86127,0.00026,6.66452]
[1779559253211,28.11,75410.89,52.1,0.86161,0.00026,6.65348]
[1779559259254,28.11,75411.08,52.1,0.86166,0.00026,6.65177]
[1779559261268,28.11,75413.76,52.1,0.86236,0.00026,6.62909]
[1779559263282,28.11,75415.02,52.1,0.86269,0.00026,6.61848]
[1779559268317,28.11,75415.65,52.1,0.86284,0.00026,6.61333]
[1779559269323,28.11,75416.99,52.1,0.86319,0.00026,6.60204]
[1779559274359,28.11,75414.6,52.1,0.86256,0.00026,6.62245]
[1779559278387,28.11,75412.88,52.1,0.86212,0.00026,6.63703]
[1779559283422,28.11,75411.62,52.1,0.86179,0.00026,6.64759]
[1779559285436,28.11,75407.32,52.1,0.86067,0.00026,6.68388]
[1779559287449,28.11,75405.75,52.1,0.86026,0.00026,6.69704]
[1779559293492,28.11,75405.15,52.1,0.86026,0.00026,6.69293]
[1779559294498,28.11,75406.86,52.1,0.86072,0.00026,6.67837]
[1779559299534,28.11,75407.16,52.1,0.86081,0.00026,6.67547]
[1779559305581,28.11,75409.87,52.1,0.86153,0.00026,6.65215]
[1779559306583,28.11,75412.04,52.1,0.86209,0.00026,6.63374]
[1779559308597,28.11,75413.56,52.1,0.86249,0.00026,6.62085]
[1779559309604,28.11,75416.66,52.1,0.86329,0.00026,6.59467]
[1779559313632,28.11,75420.46,52.1,0.86427,0.00026,6.56276]
[1779559314639,28.11,75422.17,52.1,0.8647,0.00026,6.54848]
[1779559315646,28.11,75423.61,52.1,0.86507,0.00026,6.53644]
[1779559320681,28.11,75424.61,52.1,0.86531,0.00026,6.52861]
[1779559321688,28.11,75427.11,52.1,0.86594,0.00026,6.50767]
[1779559325716,28.11,75428.51,52.1,0.86628,0.00025,6.49653]
[1779559330751,28.12,75429.45,52.1,0.8665,0.00025,6.48948]
[1779559332765,28.12,75425.75,52.1,0.86554,0.00026,6.52099]
[1779559333772,28.12,75420.52,52.1,0.8642,0.00026,6.56521]
[1779559334779,28.12,75405.28,52.1,0.86023,0.00026,6.69404]
[1779559335786,28.12,75403.25,52.1,0.8597,0.00026,6.71111]
[1779559338807,28.12,75399.19,52.1,0.85861,0.00026,6.74595]
[1779559346863,28.12,75400.18,52.1,0.85885,0.00026,6.73857]
[1779559350891,28.12,75401.81,52.1,0.85927,0.00026,6.72491]
[1779559353912,28.12,75400.77,52.1,0.85914,0.00026,6.72514]
[1779559355926,28.12,75402.11,52.1,0.85949,0.00026,6.71383]
[1779559360961,28.13,75401.65,52.1,0.85936,0.00026,6.71788]
[1779559363117,28.13,75402.87,52.1,0.85968,0.00026,6.70762]
[1779559363992,28.13,75390.36,52.1,0.85636,0.00027,6.81378]
[1779559364999,28.13,75391.8,52.1,0.85674,0.00027,6.80161]
[1779559374067,28.13,75393.12,52.1,0.85708,0.00027,6.7909]
[1779559381116,28.13,75393.66,52.1,0.85721,0.00027,6.78678]
[1779559386151,28.13,75393.96,52.1,0.85728,0.00027,6.78461]
[1779559388165,28.13,75400.13,52.1,0.85891,0.00026,6.73251]
[1779559390179,28.13,75397.49,52.1,0.85821,0.00027,6.75489]
[1779559395218,28.13,75392.98,52.1,0.85701,0.00027,6.79294]
[1779559396225,28.13,75390.84,52.1,0.85644,0.00027,6.81115]
[1779559399700,28.13,75388.87,52.1,0.85591,0.00027,6.82797]
[1779559404546,28.13,75387.31,52.1,0.85549,0.00027,6.84123]
[1779559410323,28.13,75387.51,52.1,0.85554,0.00027,6.8395]
[1779559415358,28.13,75387.84,52.1,0.85578,0.00027,6.82803]
[1779559419386,28.13,75389.66,52.1,0.85626,0.00027,6.8126]
[1779559420393,28.13,75391.2,52.1,0.85667,0.00027,6.79957]
[1779559424421,28.13,75392.76,52.1,0.8571,0.00027,6.78603]
[1779559426434,28.13,75401.27,52.1,0.85936,0.00026,6.71384]
[1779559428449,28.13,75403.21,52.1,0.85987,0.00026,6.69753]
[1779559429456,28.13,75405.67,52.1,0.86052,0.00026,6.67678]
[1779559434491,28.13,75405.81,52.1,0.86054,0.00026,6.6761]
[1779559438519,28.13,75407.4,52.1,0.86094,0.00026,6.6631]
[1779559443554,28.14,75407.06,52.1,0.86083,0.00026,6.66662]
[1779559448589,28.14,75406.37,52.1,0.86063,0.00026,6.67306]
[1779559453624,28.14,75406.91,52.1,0.86076,0.00026,6.66913]
[1779559458659,28.14,75408.51,52.1,0.86115,0.00026,6.65632]
[1779559463694,28.15,75409.38,52.1,0.86136,0.00026,6.64976]
[1779559468729,28.15,75411.19,52.1,0.8618,0.00026,6.63533]
[1779559475778,28.15,75411.68,52.1,0.86203,0.00026,6.62383]
[1779559476785,28.15,75412.94,52.1,0.86236,0.00026,6.61338]
[1779559480812,28.16,75414.25,52.1,0.86267,0.00026,6.60328]
[1779559483834,28.16,75416.87,52.1,0.86333,0.00026,6.58178]
[1779559484840,28.16,75420.26,52.1,0.8642,0.00026,6.55343]
[1779559485848,28.16,75422.65,52.1,0.8648,0.00026,6.53357]
[1779559486855,28.16,75425.37,52.1,0.86549,0.00026,6.51096]
[1779559491890,28.16,75426.69,52.1,0.86586,0.00026,6.49888]
[1779559494911,28.16,75428.16,52.1,0.86625,0.00025,6.48597]
[1779559499946,28.15,75428.19,52.1,0.8663,0.00025,6.48425]
[1779559502967,28.15,75431.69,52.1,0.86722,0.00025,6.45385]
[1779559503974,28.15,75433.11,52.1,0.86759,0.00025,6.44164]
[1779559509009,28.14,75432.67,52.1,0.86752,0.00025,6.44402]
[1779559511023,28.14,75436.23,52.1,0.86843,0.00025,6.41357]
[1779559512030,28.14,75438.02,52.1,0.86889,0.00025,6.39832]
[1779559517066,28.14,75436.29,52.1,0.86848,0.00025,6.41182]
[1779559522101,28.13,75437.49,52.1,0.86882,0.00025,6.40067]
[1779559526129,28.13,75438.7,52.1,0.86914,0.00025,6.38973]
[1779559529150,28.13,75446.15,52.1,0.87102,0.00025,6.3267]
[1779559530157,28.13,75448.22,52.1,0.87154,0.00025,6.30926]
[1779559534185,28.13,75455.12,52.1,0.87339,0.00025,6.2427]
[1779559537206,28.13,75456.3,52.1,0.87368,0.00025,6.2329]
[1779559540227,28.13,75459.8,52.1,0.87455,0.00024,6.20327]
[1779559542241,28.13,75460.96,52.1,0.87484,0.00024,6.19341]
[1779559543513,28.13,75461.54,52.1,0.87498,0.00024,6.18849]
[1779559543680,28.13,75461.54,52.1,0.87498,0.00024,6.18849]
[1779559543721,28.13,75461.54,52.1,0.87498,0.00024,6.18849]
[1779559545262,28.13,75466.57,52.1,0.8762,0.00024,6.14677]
[1779559550297,28.13,75467.1,52.1,0.8763,0.00024,6.1431]
[1779559551307,28.13,75469.08,52.1,0.87678,0.00024,6.12679]
[1779559553480,28.13,75471.14,52.1,0.87728,0.00024,6.10944]
[1779559554342,28.13,75473.55,52.1,0.87786,0.00024,6.0892]
[1779559555976,28.13,75473.55,52.1,0.87786,0.00024,6.0892]
[1779559556027,28.13,75475.0,52.1,0.87822,0.00024,6.0768]
[1779559557096,28.13,75475.0,52.1,0.87822,0.00024,6.0768]
[1779559557169,28.13,75474.88,52.1,0.8782,0.00024,6.07763]
[1779559557362,28.13,75476.56,52.1,0.8786,0.00024,6.06369]
[1779559558369,28.12,75479.1,52.1,0.87921,0.00024,6.04248]
[1779559560384,28.12,75476.22,52.1,0.87853,0.00024,6.06613]
[1779559561391,28.12,75473.46,52.1,0.87787,0.00024,6.08889]
[1779559566427,28.12,75472.43,52.1,0.87765,0.00024,6.09651]
[1779559571462,28.12,75472.5,52.1,0.87769,0.00024,6.09501]
[1779559573476,28.12,75473.9,52.1,0.87804,0.00024,6.08301]
[1779559575490,28.11,75475.37,52.1,0.8784,0.00024,6.07047]
[1779559580525,28.11,75475.6,52.1,0.87848,0.00024,6.06776]
[1779559585560,28.11,75474.84,52.1,0.87832,0.00024,6.07326]
[1779559589590,28.11,75470.17,52.1,0.87722,0.00024,6.1114]
[1779559590597,28.11,75467.47,52.1,0.87658,0.00024,6.13365]
[1779559591604,28.11,75461.7,52.1,0.87532,0.00024,6.17291]
[1779559592611,28.1,75460.17,52.1,0.87496,0.00024,6.18536]
[1779559594625,28.1,75461.96,52.1,0.87541,0.00024,6.17004]
[1779559599660,28.1,75462.16,52.1,0.87548,0.00024,6.16745]
[1779559603230,28.1,75462.19,52.1,0.8755,0.00024,6.16676]
[1779559606709,28.09,75465.86,52.1,0.87643,0.00024,6.13506]
[1779559610737,28.09,75471.98,52.1,0.87792,0.00024,6.08342]
[1779559611744,28.09,75475.26,52.1,0.87871,0.00024,6.05605]
[1779559614765,28.09,75476.6,52.1,0.87904,0.00024,6.0447]
[1779559615772,28.09,75477.83,52.1,0.87933,0.00024,6.03443]
[1779559620807,28.09,75478.71,52.1,0.87955,0.00024,6.02692]
[1779559625843,28.09,75479.4,52.1,0.87971,0.00024,6.02102]
[1779559626850,28.09,75481.23,52.1,0.88015,0.00024,6.00584]
[1779559627857,28.09,75483.66,52.1,0.88072,0.00024,5.9857]
[1779559629871,28.09,75485.33,52.1,0.88111,0.00024,5.97193]
[1779559630878,28.09,75486.52,52.1,0.88139,0.00024,5.96214]
[1779559635913,28.09,75487.89,52.1,0.8817,0.00023,5.95119]
[1779559638934,28.09,75486.06,52.1,0.88127,0.00024,5.96662]
[1779559639941,28.09,75479.87,52.1,0.8798,0.00024,6.01797]
[1779559643969,28.09,75470.87,52.1,0.87765,0.00024,6.09279]
[1779559645983,28.09,75471.02,52.1,0.87769,0.00024,6.09134]
[1779559651020,28.09,75470.9,52.1,0.87782,0.00024,6.08331]
[1779559652026,28.09,75465.93,52.1,0.87662,0.00024,6.12476]
[1779559654041,28.09,75464.67,52.1,0.87631,0.00024,6.1353]
[1779559659076,28.09,75464.43,52.1,0.87625,0.00024,6.13733]
[1779559660083,28.09,75463.01,52.1,0.87591,0.00024,6.14918]
[1779559666125,28.09,75464.01,52.1,0.87615,0.00024,6.14079]
[1779559671160,28.09,75464.92,52.1,0.87637,0.00024,6.13323]
[1779559673174,28.09,75471.35,52.1,0.87793,0.00024,6.07953]
[1779559674181,28.09,75472.81,52.1,0.87828,0.00024,6.06729]
[1779559679216,28.09,75472.75,52.1,0.87828,0.00024,6.06732]
[1779559687272,28.09,75472.59,52.1,0.87826,0.00024,6.06788]
[1779559692307,28.08,75472.75,52.1,0.87831,0.00024,6.06602]
[1779559694321,28.08,75470.49,52.1,0.87778,0.00024,6.08459]
[1779559698349,28.08,75464.37,52.1,0.87631,0.00024,6.13519]
[1779559700363,28.08,75466.03,52.1,0.87672,0.00024,6.12131]
[1779559701370,28.08,75467.53,52.1,0.87708,0.00024,6.10881]
[1779559702377,28.08,75470.75,52.1,0.87786,0.00024,6.08181]
[1779559708419,28.08,75470.16,52.1,0.87775,0.00024,6.08567]
[1779559715468,28.07,75470.14,52.1,0.87792,0.00024,6.07607]
[1779559721513,28.07,75469.92,52.1,0.8779,0.00024,6.0768]
[1779559727555,28.07,75470.01,52.1,0.87795,0.00024,6.07497]
[1779559736620,28.06,75468.94,52.1,0.87774,0.00024,6.08225]
[1779559739641,28.06,75470.32,52.1,0.87809,0.00024,6.0702]
[1779559744676,28.05,75470.36,52.1,0.87812,0.00024,6.06897]
[1779559749712,28.05,75470.45,52.1,0.87817,0.00024,6.06734]
[1779559754749,28.05,75470.38,52.1,0.87818,0.00024,6.06703]
[1779559760791,28.05,75470.87,52.1,0.87832,0.00024,6.0619]
[1779559764819,28.04,75472.37,52.1,0.8787,0.00024,6.04874]
[1779559769854,28.04,75473.17,52.1,0.87892,0.00024,6.04134]
[1779559774889,28.04,75473.17,52.1,0.87908,0.00024,6.03207]
[1779559780931,28.04,75474.17,52.1,0.87934,0.00024,6.02304]
[1779559781937,28.03,75476.07,52.1,0.87979,0.00024,6.00714]
[1779559782944,28.03,75477.21,52.1,0.88007,0.00024,5.99757]
[1779559785966,28.03,75480.14,52.1,0.88077,0.00024,5.973]
[1779559791001,28.03,75479.71,52.1,0.88067,0.00024,5.97636]
[1779559796040,28.03,75479.25,52.1,0.88057,0.00024,5.98006]
[1779559801071,28.04,75483.21,52.1,0.88147,0.00024,5.94829]
[1779559802096,28.04,75487.93,52.1,0.88258,0.00023,5.90928]
[1779559803102,28.04,75489.58,52.1,0.88296,0.00023,5.89573]
[1779559805116,28.04,75488.15,52.1,0.88262,0.00023,5.90787]
[1779559812165,28.04,75488.41,52.1,0.88265,0.00023,5.90681]
[1779559817200,28.04,75488.75,52.1,0.8827,0.00023,5.90498]
[1779559820780,28.04,75488.75,52.1,0.8827,0.00023,5.90498]
[1779559821505,28.04,75488.75,52.1,0.8827,0.00023,5.90498]
[1779559821233,28.05,75501.38,52.1,0.88562,0.00023,5.80138]
[1779559821893,28.05,75501.38,52.1,0.88562,0.00023,5.80138]
[1779559822533,28.05,75503.63,52.1,0.88614,0.00023,5.78257]
[1779559824612,28.05,75504.09,52.1,0.88625,0.00023,5.77869]
[1779559826264,28.04,75501.91,52.1,0.88575,0.00023,5.79649]
[1779559827498,28.04,75501.91,52.1,0.88575,0.00023,5.79649]
[1779559829285,28.04,75503.58,52.1,0.88614,0.00023,5.78254]
[1779559832306,28.04,75505.14,52.1,0.88664,0.00023,5.76106]
[1779559834320,28.04,75506.33,52.1,0.88692,0.00023,5.75124]
[1779559839355,28.04,75507.05,52.1,0.88708,0.00023,5.74523]
[1779559844391,28.04,75506.61,52.1,0.88699,0.00023,5.74873]
[1779559847412,28.04,75508.11,52.1,0.88733,0.00023,5.73636]
[1779559849428,28.04,75509.73,52.1,0.8877,0.00023,5.72307]
[1779559850433,28.04,75510.93,52.1,0.88797,0.00023,5.71326]
[1779559851440,28.04,75513.22,52.1,0.88849,0.00023,5.69455]
[1779559855469,28.04,75514.68,52.1,0.88881,0.00023,5.68284]
[1779559856476,28.04,75517.15,52.1,0.88937,0.00022,5.66275]
[1779559856727,28.04,75517.15,52.1,0.88937,0.00022,5.66275]
[1779559858491,28.04,75508.78,52.1,0.88747,0.00023,5.7314]
[1779559859497,28.04,75509.24,52.1,0.88757,0.00023,5.72764]
[1779559861511,28.04,75506.79,52.1,0.88701,0.00023,5.74775]
[1779559862518,28.04,75505.58,52.1,0.88674,0.00023,5.75766]
[1779559867553,28.04,75506.1,52.1,0.88686,0.00023,5.7533]
[1779559872588,28.04,75505.21,52.1,0.88666,0.00023,5.76053]
[1779559873231,28.04,75505.21,52.1,0.88666,0.00023,5.76053]
[1779559873595,28.04,75488.6,52.1,0.88282,0.00023,5.89728]
[1779559874602,28.04,75488.74,52.1,0.88286,0.00023,5.89591]
[1779559879638,28.04,75489.01,52.1,0.88291,0.00023,5.89424]
[1779559884674,28.05,75489.28,52.1,0.88294,0.00023,5.89299]
[1779559887695,28.05,75496.11,52.1,0.88451,0.00023,5.83726]
[1779559888702,28.05,75502.28,52.1,0.88594,0.00023,5.78638]
[1779559889709,28.05,75503.53,52.1,0.88623,0.00023,5.77607]
[1779559891723,28.05,75506.46,52.1,0.88704,0.00023,5.74346]
[1779559892730,28.05,75507.55,52.1,0.88728,0.00023,5.73454]
[1779559893737,28.05,75506.45,52.1,0.88703,0.00023,5.74357]
[1779559894744,28.05,75509.6,52.1,0.88775,0.00023,5.71777]
[1779559896758,28.05,75510.95,52.1,0.88805,0.00023,5.70679]
[1779559901794,28.05,75513.11,52.1,0.88854,0.00023,5.68938]
[1779559902801,28.05,75514.25,52.1,0.8888,0.00023,5.67996]
[1779559905822,28.05,75516.45,52.1,0.88932,0.00022,5.66076]
[1779559907836,28.04,75521.02,52.1,0.89037,0.00022,5.62274]
[1779559908845,28.04,75522.0,52.1,0.8906,0.00022,5.61443]
[1779559912082,28.04,75522.21,52.1,0.89064,0.00022,5.61273]
[1779559913880,28.04,75523.43,52.1,0.89091,0.00022,5.60285]
[1779559914723,28.04,75523.43,52.1,0.89091,0.00022,5.60285]
[1779559914887,28.04,75523.81,52.1,0.891,0.00022,5.59978]
[1779559916902,28.04,75525.21,52.1,0.89132,0.00022,5.58793]
[1779559922943,28.04,75524.83,52.1,0.89127,0.00022,5.5897]
[1779559923950,28.04,75523.66,52.1,0.89102,0.00022,5.59899]
[1779559925964,28.03,75524.77,52.1,0.89128,0.00022,5.5895]
[1779559929344,28.03,75524.79,52.1,0.89129,0.00022,5.5889]
[1779559929347,28.03,75526.71,52.1,0.89173,0.00022,5.57288]
[1779559929992,28.03,75528.78,52.1,0.89219,0.00022,5.55608]
[1779559932011,28.03,75532.3,52.1,0.89297,0.00022,5.52721]
[1779559935029,28.03,75535.53,52.1,0.89369,0.00022,5.50068]
[1779559935751,28.03,75535.53,52.1,0.89369,0.00022,5.50068]
[1779559936036,28.03,75537.66,52.1,0.89416,0.00022,5.48337]
[1779559941086,28.03,75537.88,52.1,0.89421,0.00022,5.48124]
[1779559946121,28.03,75538.45,52.1,0.89435,0.00022,5.47624]
[1779559948135,28.03,75536.49,52.1,0.89392,0.00022,5.49192]
[1779559951156,28.02,75537.87,52.1,0.89437,0.00022,5.47206]
[1779559956191,28.02,75538.54,52.1,0.89453,0.00022,5.46626]
[1779559959212,28.02,75540.22,52.1,0.8949,0.00022,5.45247]
[1779559963240,28.02,75548.33,52.1,0.89665,0.00021,5.3869]
[1779559968275,28.02,75548.58,52.1,0.89668,0.00021,5.38582]
[1779559970480,28.03,75549.03,52.1,0.89677,0.00021,5.38249]
[1779559970533,28.03,75549.03,52.1,0.89677,0.00021,5.38249]
[1779559971323,28.03,75552.88,52.1,0.89757,0.00021,5.35222]
[1779559972466,28.03,75562.24,52.1,0.89955,0.00021,5.27732]
[1779559972725,28.03,75562.24,52.1,0.89955,0.00021,5.27732]
[1779559973459,28.03,75562.24,52.1,0.89955,0.00021,5.27732]
[1779559973494,28.03,75562.24,52.1,0.89955,0.00021,5.27732]
[1779559973627,28.03,75569.22,52.1,0.90101,0.00021,5.2219]
[1779559974506,28.03,75569.22,52.1,0.90101,0.00021,5.2219]
[1779559974533,28.03,75590.93,52.1,0.90543,0.0002,5.05098]
[1779559975429,28.03,75590.93,52.1,0.90543,0.0002,5.05098]
[1779559975517,28.03,75607.12,52.1,0.90863,0.0002,4.92496]
[1779559976547,28.03,75607.12,52.1,0.90863,0.0002,4.92496]
[1779559976621,28.04,75664.47,52.1,0.91924,0.00018,4.49415]
[1779559977714,28.08,75693.73,52.1,0.92403,0.00017,4.29218]
[1779559978684,28.14,75715.12,52.1,0.92717,0.00016,4.15728]
[1779559979370,28.14,75718.27,52.1,0.92768,0.00016,4.13494]
[1779559979801,28.14,75718.27,52.1,0.92768,0.00016,4.13494]
[1779559980376,28.14,75712.94,52.1,0.92679,0.00016,4.17351]
[1779559981730,28.19,75707.44,52.1,0.92557,0.00017,4.22622]
[1779559982185,28.19,75707.44,52.1,0.92557,0.00017,4.22622]
[1779559982455,28.19,75683.87,52.1,0.92157,0.00017,4.39652]
[1779559983752,28.19,75683.87,52.1,0.92157,0.00017,4.39652]
[1779559983454,28.22,75678.37,52.1,0.92034,0.00017,4.44857]
[1779559984457,28.23,75678.56,52.1,0.92036,0.00017,4.4475]
[1779559985464,28.23,75672.6,52.1,0.91927,0.00018,4.49338]
[1779559986472,28.23,75666.12,52.1,0.91812,0.00018,4.54122]
[1779559987478,28.24,75659.99,52.1,0.91697,0.00018,4.58844]
[1779559988486,28.24,75650.73,52.1,0.91529,0.00018,4.65757]
[1779559989493,28.24,75646.76,52.1,0.91453,0.00018,4.68847]
[1779559990501,28.24,75648.52,52.1,0.91486,0.00018,4.67516]
[1779559993743,28.24,75654.64,52.1,0.91595,0.00018,4.63038]
[1779559994529,28.24,75651.01,52.1,0.91529,0.00018,4.65752]
[1779559995410,28.24,75651.01,52.1,0.91529,0.00018,4.65752]
[1779559995536,28.24,75646.22,52.1,0.91441,0.00018,4.69341]
[1779559996543,28.25,75638.94,52.1,0.91305,0.00019,4.74872]
[1779559997612,28.25,75640.45,52.1,0.91332,0.00019,4.73768]
[1779559998556,28.25,75641.8,52.1,0.91356,0.00019,4.72787]
[1779560000571,28.25,75642.98,52.1,0.91376,0.00019,4.71978]
[1779560003592,28.25,75641.45,52.1,0.91345,0.00019,4.73255]
[1779560004735,28.26,75640.2,52.1,0.91321,0.00019,4.74238]
[1779560006465,28.26,75639.13,52.1,0.913,0.00019,4.75084]
[1779560006613,28.26,75631.08,52.1,0.91148,0.00019,4.8122]
[1779560007620,28.26,75627.69,52.1,0.91083,0.00019,4.83827]
[1779560010641,28.26,75632.32,52.1,0.91168,0.00019,4.80395]
[1779560011648,28.26,75634.23,52.1,0.91215,0.00019,4.78201]
[1779560015692,28.27,75635.98,52.1,0.91241,0.00019,4.77171]
[1779560016690,28.28,75634.32,52.1,0.91208,0.00019,4.78503]
[1779560017697,28.28,75627.94,52.1,0.91085,0.00019,4.83421]
[1779560018704,28.28,75625.83,52.1,0.91044,0.00019,4.85093]
[1779560019220,28.28,75625.83,52.1,0.91044,0.00019,4.85093]
[1779560024746,28.29,75624.73,52.1,0.91013,0.00019,4.86303]
[1779560029781,28.3,75624.82,52.1,0.91008,0.00019,4.86539]
[1779560032804,28.31,75631.75,52.1,0.91135,0.00019,4.8145]
[1779560033809,28.34,75638.93,52.1,0.91246,0.00019,4.76981]
[1779560034816,28.34,75637.75,52.1,0.91223,0.00019,4.77927]
[1779560037478,28.37,75638.6,52.1,0.91221,0.00019,4.78015]
[1779560037837,28.39,75640.18,52.1,0.91231,0.00019,4.77618]
[1779560042872,28.44,75641.53,52.1,0.91222,0.00019,4.77991]
[1779560043879,28.44,75643.06,52.1,0.91249,0.00019,4.76891]
[1779560045330,28.46,75644.99,52.1,0.91272,0.00019,4.75969]
[1779560046900,28.5,75646.4,52.1,0.91267,0.00019,4.76193]
[1779560051935,28.53,75645.29,52.1,0.91221,0.00019,4.78043]
[1779560054956,28.54,75646.74,52.1,0.91243,0.00019,4.77168]
[1779560059991,28.57,75647.2,52.1,0.91227,0.00019,4.77826]
[1779560060998,28.61,75633.75,52.1,0.90944,0.00019,4.89128]
[1779560062005,28.61,75627.94,52.1,0.90832,0.00019,4.93582]
[1779560063007,28.61,75627.94,52.1,0.90832,0.00019,4.93582]
[1779560063561,28.61,75627.94,52.1,0.90832,0.00019,4.93582]
[1779560063657,28.61,75626.47,52.1,0.90802,0.00019,4.94789]
[1779560064022,28.61,75621.69,52.1,0.90709,0.00019,4.98426]
[1779560065480,28.61,75621.69,52.1,0.90709,0.00019,4.98426]
[1779560065579,28.62,75617.92,52.1,0.90634,0.00019,5.01377]
[1779560066035,28.62,75616.16,52.1,0.906,0.0002,5.02723]
[1779560068049,28.65,75614.86,52.1,0.90546,0.0002,5.04839]
[1779560069058,28.68,75613.03,52.1,0.9049,0.0002,5.07008]
[1779560072077,28.75,75612.16,52.1,0.90432,0.0002,5.08985]
[1779560074746,28.77,75612.51,52.1,0.90421,0.0002,5.09408]
[1779560074769,28.82,75610.27,52.1,0.90343,0.0002,5.12444]
[1779560080780,28.9,75610.22,52.1,0.9028,0.0002,5.14911]
[1779560081034,28.92,75610.54,52.1,0.90271,0.0002,5.15247]
[1779560081142,28.92,75626.17,52.1,0.90576,0.00019,5.0341]
[1779560082149,28.92,75634.09,52.1,0.90727,0.00019,4.97503]
[1779560083156,28.93,75627.09,52.1,0.9059,0.00019,5.02875]
[1779560084789,28.93,75627.09,52.1,0.9059,0.00019,5.02875]
[1779560084841,28.93,75623.82,52.1,0.90523,0.00019,5.05503]
[1779560085170,28.93,75618.08,52.1,0.90411,0.0002,5.09864]
[1779560086177,28.93,75610.45,52.1,0.90258,0.0002,5.15751]
[1779560087185,28.94,75608.6,52.1,0.9022,0.0002,5.17223]
[1779560088190,28.94,75629.13,52.1,0.90621,0.00019,5.01662]
[1779560089198,28.94,75628.25,52.1,0.90602,0.00019,5.02406]
[1779560090205,28.94,75623.47,52.1,0.90507,0.00019,5.06103]
[1779560091566,28.95,75622.11,52.1,0.90477,0.0002,5.07276]
[1779560092219,28.95,75621.11,52.1,0.90458,0.0002,5.08036]
[1779560094233,28.95,75617.28,52.1,0.90379,0.0002,5.11085]
[1779560098261,28.96,75614.84,52.1,0.90325,0.0002,5.13192]
[1779560100682,28.96,75614.12,52.1,0.90309,0.0002,5.13801]
[1779560100821,28.96,75614.12,52.1,0.90309,0.0002,5.13801]
[1779560101639,28.97,75614.43,52.1,0.90312,0.0002,5.13682]
[1779560101657,28.97,75627.48,52.1,0.90566,0.00019,5.03845]
[1779560102389,28.97,75650.5,52.1,0.91004,0.00019,4.86563]
[1779560103354,28.97,75654.65,52.1,0.9108,0.00019,4.83502]
[1779560104759,28.97,75654.65,52.1,0.9108,0.00019,4.83502]
[1779560104860,28.98,75651.89,52.1,0.91025,0.00019,4.85711]
[1779560105365,28.98,75644.37,52.1,0.90884,0.00019,4.91323]
[1779560106380,28.98,75643.24,52.1,0.9086,0.00019,4.9227]
[1779560107501,28.98,75640.35,52.1,0.90803,0.00019,4.94528]
[1779560108398,28.98,75632.9,52.1,0.90658,0.00019,5.0022]
[1779560109405,28.99,75638.35,52.1,0.9076,0.00019,4.96207]
[1779560110412,28.99,75635.97,52.1,0.90713,0.00019,4.98075]
[1779560113433,29.02,75637.62,52.1,0.90719,0.00019,4.97833]
[1779560114440,29.03,75636.25,52.1,0.90691,0.00019,4.98942]
[1779560116454,29.03,75638.05,52.1,0.90722,0.00019,4.9775]
[1779560117461,29.03,75636.75,52.1,0.90695,0.00019,4.98807]
[1779560119475,29.04,75637.85,52.1,0.90712,0.00019,4.98143]
[1779560123502,29.05,75639.1,52.1,0.90727,0.00019,4.97532]
[1779560126525,29.06,75646.22,52.1,0.90856,0.00019,4.92451]
[1779560127536,29.06,75648.45,52.1,0.90896,0.00019,4.9087]
[1779560128539,29.09,75651.05,52.1,0.90922,0.00019,4.89832]
[1779560129546,29.12,75649.45,52.1,0.9087,0.00019,4.91929]
[1779560130553,29.18,75651.49,52.1,0.90863,0.00019,4.92205]
[1779560135588,29.3,75647.71,52.1,0.90716,0.00019,4.97722]
[1779560136596,29.31,75651.95,52.1,0.90794,0.00019,4.94649]
[1779560139620,29.35,75658.87,52.1,0.90893,0.00019,4.90745]
[1779560142641,29.36,75650.85,52.1,0.90735,0.00019,4.97006]
[1779560143648,29.39,75649.47,52.1,0.90684,0.00019,4.9901]
[1779560144654,29.42,75639.97,52.1,0.90479,0.00019,5.07026]
[1779560145662,29.45,75638.69,52.1,0.90433,0.00019,5.08797]
[1779560147676,29.5,75636.41,52.1,0.9035,0.00019,5.1205]
[1779560150700,29.58,75635.08,52.1,0.90269,0.00019,5.15196]
[1779560151707,29.6,75633.58,52.1,0.90222,0.00019,5.16992]
[1779560152714,29.62,75631.77,52.1,0.9017,0.0002,5.18989]
[1779560153721,29.64,75630.28,52.1,0.90125,0.0002,5.20714]
[1779560157749,29.65,75617.47,52.1,0.89866,0.0002,5.30576]
[1779560158756,29.65,75611.02,52.1,0.89735,0.0002,5.35494]
[1779560163791,29.66,75611.12,52.1,0.8973,0.0002,5.35704]
[1779560168845,29.68,75606.39,52.1,0.89625,0.0002,5.39625]
[1779560169046,29.68,75606.39,52.1,0.89625,0.0002,5.39625]
[1779560169761,29.68,75606.39,52.1,0.89625,0.0002,5.39625]
[1779560169849,29.68,75591.38,52.1,0.89316,0.00021,5.51119]
[1779560170871,29.68,75589.71,52.1,0.8928,0.00021,5.52444]
[1779560171871,29.68,75583.71,52.1,0.89153,0.00021,5.57085]
[1779560172879,29.69,75582.18,52.1,0.89111,0.00021,5.58641]
[1779560173885,29.71,75578.05,52.1,0.89009,0.00021,5.62364]
[1779560174548,29.71,75578.05,52.1,0.89009,0.00021,5.62364]
[1779560175914,29.73,75577.79,52.1,0.8899,0.00021,5.63055]
[1779560176906,29.77,75583.6,52.1,0.89085,0.00021,5.59599]
[1779560177915,29.77,75584.66,52.1,0.89106,0.00021,5.58845]
[1779560178920,29.77,75586.09,52.1,0.89134,0.00021,5.57809]
[1779560179927,29.77,75591.13,52.1,0.89238,0.00021,5.54018]
[1779560180934,29.78,75586.13,52.1,0.89132,0.00021,5.57904]
[1779560181941,29.78,75589.81,52.1,0.89207,0.00021,5.55152]
[1779560183954,29.78,75595.05,52.1,0.89312,0.00021,5.51285]
[1779560184962,29.78,75597.91,52.1,0.8937,0.00021,5.49154]
[1779560187983,29.79,75596.71,52.1,0.89341,0.00021,5.50232]
[1779560188990,29.79,75591.89,52.1,0.8924,0.00021,5.53951]
[1779560192012,29.8,75590.86,52.1,0.89229,0.00021,5.54013]
[1779560197046,29.8,75581.82,52.1,0.89033,0.00021,5.61166]
[1779560198053,29.81,75581.31,52.1,0.89022,0.00021,5.61586]
[1779560203087,29.81,75581.27,52.1,0.89017,0.00021,5.61764]
[1779560207116,29.81,75579.83,52.1,0.88983,0.00021,5.6298]
[1779560209129,29.82,75580.94,52.1,0.89005,0.00021,5.62181]
[1779560214165,29.82,75577.07,52.1,0.8892,0.00021,5.65279]
[1779560215173,29.82,75571.17,52.1,0.88794,0.00021,5.69833]
[1779560219200,29.85,75575.5,52.1,0.88868,0.00021,5.67171]
[1779560224235,29.85,75576.46,52.1,0.88884,0.00021,5.66589]
[1779560229269,29.85,75575.37,52.1,0.88858,0.00021,5.67522]
[1779560232291,29.86,75576.4,52.1,0.88878,0.00021,5.66787]
[1779560235314,29.86,75583.59,52.1,0.89027,0.00021,5.61396]
[1779560236711,29.86,75589.23,52.1,0.89144,0.00021,5.5715]
[1779560237329,29.86,75593.1,52.1,0.89224,0.00021,5.54202]
[1779560238336,29.86,75594.23,52.1,0.89246,0.00021,5.5338]
[1779560239343,29.87,75596.38,52.1,0.8929,0.00021,5.51785]
[1779560240104,29.87,75596.38,52.1,0.8929,0.00021,5.51785]
[1779560240350,29.87,75601.74,52.1,0.89399,0.0002,5.47761]
[1779560241357,29.87,75602.71,52.1,0.89418,0.0002,5.47075]
[1779560243371,29.87,75603.89,52.1,0.89439,0.0002,5.46282]
[1779560245146,29.87,75604.52,52.1,0.8945,0.0002,5.45857]
[1779560245385,29.88,75607.59,52.1,0.89512,0.0002,5.43587]
[1779560246392,29.88,75608.76,52.1,0.89534,0.0002,5.42759]
[1779560251427,29.89,75609.43,52.1,0.89554,0.0002,5.41689]
[1779560252434,29.89,75608.35,52.1,0.8953,0.0002,5.4256]
[1779560253441,29.89,75606.19,52.1,0.89485,0.0002,5.44246]
[1779560255455,29.9,75607.65,52.1,0.89512,0.0002,5.43249]
[1779560256462,29.9,75608.57,52.1,0.89529,0.0002,5.42609]
[1779560257092,29.9,75608.57,52.1,0.89529,0.0002,5.42609]
[1779560257469,29.9,75612.97,52.1,0.89617,0.0002,5.39347]
[1779560258476,29.9,75617.17,52.1,0.897,0.0002,5.36248]
[1779560259483,29.9,75618.47,52.1,0.89724,0.0002,5.35316]
[1779560260490,29.9,75624.64,52.1,0.89846,0.0002,5.30738]
[1779560262014,29.91,75628.89,52.1,0.89927,0.0002,5.27672]
[1779560262504,29.91,75631.91,52.1,0.89987,0.0002,5.25419]
[1779560263236,29.91,75631.91,52.1,0.89987,0.0002,5.25419]
[1779560263258,29.91,75631.91,52.1,0.89987,0.0002,5.25419]
[1779560263893,29.91,75631.91,52.1,0.89987,0.0002,5.25419]
[1779560263932,29.91,75637.08,52.1,0.90085,0.00019,5.2169]
[1779560264226,29.91,75637.08,52.1,0.90085,0.00019,5.2169]
[1779560264518,29.91,75643.83,52.1,0.90216,0.00019,5.16683]
[1779560265843,29.92,75649.93,52.1,0.90329,0.00019,5.12316]
[1779560266582,29.92,75649.93,52.1,0.90329,0.00019,5.12316]
[1779560266683,29.92,75653.63,52.1,0.904,0.00019,5.0959]
[1779560268546,29.92,75655.84,52.1,0.90438,0.00019,5.0813]
[1779560269553,29.93,75651.94,52.1,0.90361,0.00019,5.11086]
[1779560270562,29.93,75655.3,52.1,0.90423,0.00019,5.087]
[1779560271569,29.93,75657.2,52.1,0.90457,0.00019,5.07386]
[1779560272576,29.94,75660.67,52.1,0.9052,0.00019,5.04927]
[1779560275597,30.0,75665.49,52.1,0.90563,0.00019,5.03297]
[1779560276805,30.03,75670.77,52.1,0.90637,0.00019,5.004]
[1779560277611,30.03,75672.63,52.1,0.90672,0.00019,4.99047]
[1779560278619,30.04,75673.62,52.1,0.90688,0.00019,4.98423]
[1779560279626,30.04,75675.49,52.1,0.9072,0.00018,4.97163]
[1779560281640,30.05,75677.5,52.1,0.90752,0.00018,4.95903]
[1779560282647,30.05,75687.34,52.1,0.90929,0.00018,4.88897]
[1779560283656,30.05,75682.1,52.1,0.90831,0.00018,4.92772]
[1779560284981,30.05,75682.1,52.1,0.90831,0.00018,4.92772]
[1779560285073,30.06,75679.91,52.1,0.90786,0.00018,4.94564]
[1779560285701,30.06,75678.03,52.1,0.90751,0.00018,4.95925]
[1779560288732,30.11,75676.61,52.1,0.90694,0.00018,4.982]
[1779560289739,30.14,75681.76,52.1,0.90765,0.00018,4.95395]
[1779560290746,30.14,75685.76,52.1,0.90838,0.00018,4.92511]
[1779560291753,30.14,75673.49,52.1,0.90608,0.00019,5.01578]
[1779560292760,30.17,75669.27,52.1,0.90507,0.00019,5.05506]
[1779560293767,30.18,75672.88,52.1,0.90572,0.00019,5.02964]
[1779560295781,30.24,75674.18,52.1,0.90555,0.00019,5.03672]
[1779560296788,30.26,75673.13,52.1,0.90514,0.00019,5.05246]
[1779560299809,30.3,75677.52,52.1,0.90572,0.00019,5.03007]
[1779560300816,30.3,75681.86,52.1,0.9065,0.00018,4.99954]
[1779560301823,30.3,75684.05,52.1,0.90688,0.00018,4.98461]
[1779560303837,30.31,75680.79,52.1,0.90624,0.00018,5.00983]
[1779560306862,30.32,75688.72,52.1,0.90763,0.00018,4.95517]
[1779560307869,30.32,75689.7,52.1,0.90779,0.00018,4.94897]
[1779560309885,30.33,75691.84,52.1,0.90814,0.00018,4.93531]
[1779560312906,30.34,75683.17,52.1,0.90662,0.00018,4.99185]
[1779560315927,30.39,75681.74,52.1,0.90596,0.00018,5.01784]
[1779560316934,30.42,75682.77,52.1,0.90597,0.00018,5.01751]
[1779560318948,30.46,75681.22,52.1,0.90533,0.00019,5.04255]
[1779560319955,30.49,75682.26,52.1,0.90535,0.00018,5.04167]
[1779560323983,30.52,75681.2,52.1,0.90494,0.00019,5.05784]
[1779560324990,30.52,75682.9,52.1,0.90524,0.00018,5.04626]
[1779560330027,30.53,75682.86,52.1,0.90515,0.00018,5.04983]
[1779560331034,30.53,75681.8,52.1,0.90494,0.00019,5.0581]
[1779560333048,30.54,75683.57,52.1,0.90523,0.00018,5.04666]
[1779560335062,30.54,75682.04,52.1,0.90491,0.00019,5.05895]
[1779560336075,30.55,75683.94,52.1,0.90525,0.00018,5.04594]
[1779560338090,30.55,75681.78,52.1,0.90482,0.00019,5.06276]
[1779560339096,30.55,75680.53,52.1,0.90457,0.00019,5.07238]
[1779560340103,30.55,75676.87,52.1,0.90387,0.00019,5.09935]
[1779560341110,30.56,75674.37,52.1,0.90339,0.00019,5.11796]
[1779560342117,30.56,75678.65,52.1,0.90417,0.00019,5.08764]
[1779560343124,30.56,75680.0,52.1,0.90441,0.00019,5.07852]
[1779560344133,30.56,75683.15,52.1,0.90498,0.00018,5.05648]
[1779560345140,30.57,75684.04,52.1,0.90513,0.00018,5.05074]
[1779560350175,30.58,75685.01,52.1,0.90522,0.00018,5.04701]
[1779560352198,30.58,75695.12,52.1,0.90704,0.00018,4.97602]
[1779560353205,30.58,75694.25,52.1,0.90686,0.00018,4.98298]
[1779560355072,30.59,75695.52,52.1,0.90706,0.00018,4.97544]
[1779560355219,30.59,75697.34,52.1,0.90739,0.00018,4.96248]
[1779560360254,30.6,75696.52,52.1,0.90715,0.00018,4.97195]
[1779560365468,30.61,75696.9,52.1,0.90714,0.00018,4.97209]
[1779560366297,30.62,75698.63,52.1,0.90742,0.00018,4.96119]
[1779560368310,30.62,75699.57,52.1,0.90756,0.00018,4.95594]
[1779560369571,30.63,75698.62,52.1,0.90737,0.00018,4.96341]
[1779560372339,30.63,75702.06,52.1,0.90807,0.00018,4.93285]
[1779560375360,30.64,75695.93,52.1,0.9069,0.00018,4.97864]
[1779560376367,30.64,75686.01,52.1,0.90507,0.00018,5.05014]
[1779560377374,30.66,75686.6,52.1,0.90503,0.00018,5.05151]
[1779560378381,30.68,75689.25,52.1,0.90538,0.00018,5.03811]
[1779560379768,30.7,75690.96,52.1,0.90555,0.00018,5.03164]
[1779560380395,30.72,75693.32,52.1,0.90583,0.00018,5.02061]
[1779560381402,30.73,75694.51,52.1,0.90603,0.00018,5.01274]
[1779560385429,30.73,75699.5,52.1,0.90688,0.00018,4.97971]
[1779560386431,30.73,75699.5,52.1,0.90688,0.00018,4.97971]
[1779560386437,30.74,75701.62,52.1,0.90725,0.00018,4.96533]
[1779560387444,30.74,75703.66,52.1,0.9076,0.00018,4.95156]
[1779560389458,30.74,75705.02,52.1,0.90781,0.00018,4.94334]
[1779560392479,30.75,75707.34,52.1,0.90817,0.00018,4.92912]
[1779560393486,30.76,75713.49,52.1,0.90925,0.00018,4.88652]
[1779560394798,30.76,75715.04,52.1,0.90951,0.00018,4.87627]
[1779560395500,30.76,75717.73,52.1,0.90998,0.00018,4.85764]
[1779560396507,30.76,75720.94,52.1,0.91053,0.00018,4.83544]
[1779560397698,30.76,75722.49,52.1,0.9108,0.00018,4.82492]
[1779560399029,30.76,75722.49,52.1,0.9108,0.00018,4.82492]
[1779560399092,30.76,75722.49,52.1,0.9108,0.00018,4.82492]
[1779560399121,30.76,75726.06,52.1,0.9114,0.00017,4.80071]
[1779560399220,30.76,75726.06,52.1,0.9114,0.00017,4.80071]
[1779560400536,30.76,75724.47,52.1,0.91112,0.00017,4.8122]
[1779560401542,30.77,75723.22,52.1,0.91089,0.00018,4.8213]
[1779560402549,30.77,75719.63,52.1,0.91025,0.00018,4.84677]
[1779560404562,30.77,75722.71,52.1,0.91077,0.00018,4.82585]
[1779560405570,30.77,75725.48,52.1,0.91125,0.00017,4.80685]
[1779560407180,30.77,75728.14,52.1,0.91169,0.00017,4.78909]
[1779560407583,30.77,75732.11,52.1,0.91238,0.00017,4.76147]
[1779560412605,30.78,75732.26,52.1,0.91236,0.00017,4.76223]
[1779560414802,30.78,75733.09,52.1,0.91249,0.00017,4.75738]
[1779560414861,30.78,75733.14,52.1,0.91248,0.00017,4.75749]
[1779560415643,30.79,75744.83,52.1,0.91447,0.00017,4.67709]
[1779560416650,30.79,75750.25,52.1,0.91536,0.00017,4.64092]
[1779560418023,30.8,75762.76,52.1,0.91741,0.00017,4.55707]
[1779560418667,30.81,75766.27,52.1,0.91792,0.00016,4.5361]
[1779560419674,30.81,75763.94,52.1,0.91753,0.00017,4.55225]
[1779560421906,30.81,75763.55,52.1,0.91746,0.00017,4.55519]
[1779560421937,30.81,75771.28,52.1,0.91872,0.00016,4.50307]
[1779560422701,30.82,75780.92,52.1,0.92021,0.00016,4.44094]
[1779560423710,30.82,75785.08,52.1,0.92087,0.00016,4.41341]
[1779560424717,30.82,75786.32,52.1,0.92106,0.00016,4.40557]
[1779560425724,30.82,75791.36,52.1,0.92185,0.00016,4.37243]
[1779560427328,30.83,75790.71,52.1,0.92173,0.00016,4.37726]
[1779560427886,30.83,75812.4,52.1,0.9251,0.00015,4.2345]
[1779560428351,30.83,75812.4,52.1,0.9251,0.00015,4.2345]
[1779560428366,30.83,75812.4,52.1,0.9251,0.00015,4.2345]
[1779560428750,30.83,75821.04,52.1,0.9264,0.00015,4.17864]
[1779560429313,30.83,75821.04,52.1,0.9264,0.00015,4.17864]
[1779560429950,30.83,75819.45,52.1,0.92614,0.00015,4.18976]
[1779560431132,30.86,75816.9,52.1,0.92567,0.00015,4.20763]
[1779560431619,30.86,75816.9,52.1,0.92567,0.00015,4.20763]
[1779560431778,30.86,75823.34,52.1,0.92664,0.00015,4.16573]
[1779560432963,30.88,75829.94,52.1,0.92755,0.00015,4.12661]
[1779560433792,30.89,75831.46,52.1,0.92768,0.00015,4.12098]
[1779560435143,30.89,75824.2,52.1,0.92661,0.00015,4.16723]
[1779560435807,30.89,75817.49,52.1,0.9256,0.00015,4.21074]
[1779560437219,30.89,75817.49,52.1,0.9256,0.00015,4.21074]
[1779560436814,30.88,75813.02,52.1,0.92496,0.00015,4.23805]
[1779560437821,30.87,75811.44,52.1,0.92477,0.00015,4.24611]
[1779560439835,30.88,75814.04,52.1,0.92513,0.00015,4.23057]
[1779560441849,30.89,75809.9,52.1,0.92445,0.00015,4.25979]
[1779560442857,30.89,75812.7,52.1,0.92486,0.00015,4.24246]
[1779560443864,30.89,75820.76,52.1,0.92606,0.00015,4.19091]
[1779560445225,30.89,75820.76,52.1,0.92606,0.00015,4.19091]
[1779560444871,30.9,75823.98,52.1,0.92652,0.00015,4.17111]
[1779560445878,30.9,75829.51,52.1,0.92732,0.00015,4.13647]
[1779560446885,30.9,75827.46,52.1,0.927,0.00015,4.15038]
[1779560448899,30.91,75823.06,52.1,0.92631,0.00015,4.18015]
[1779560449906,30.91,75820.96,52.1,0.92598,0.00015,4.19438]
[1779560450913,30.91,75819.2,52.1,0.9257,0.00015,4.20639]
[1779560452927,30.92,75823.13,52.1,0.92627,0.00015,4.18198]
[1779560453934,30.92,75821.92,52.1,0.92607,0.00015,4.19047]
[1779560454941,30.92,75820.88,52.1,0.9259,0.00015,4.19786]
[1779560455947,30.92,75818.93,52.1,0.92559,0.00015,4.21117]
[1779560457962,30.93,75817.34,52.1,0.92532,0.00015,4.22271]
[1779560458971,30.93,75816.15,52.1,0.92513,0.00015,4.23105]
[1779560459978,30.93,75818.12,52.1,0.92541,0.00015,4.21876]
[1779560460986,30.93,75814.24,52.1,0.92481,0.00015,4.24467]
[1779560463031,30.94,75817.79,52.1,0.92532,0.00015,4.22257]
[1779560464038,30.94,75813.13,52.1,0.9246,0.00015,4.25355]
[1779560466053,30.94,75812.0,52.1,0.9244,0.00015,4.26204]
[1779560467060,30.95,75813.69,52.1,0.92463,0.00015,4.25204]
[1779560469074,30.96,75814.98,52.1,0.92478,0.00015,4.24573]
[1779560472097,30.97,75821.27,52.1,0.92567,0.00015,4.20795]
[1779560473106,30.97,75824.02,52.1,0.92606,0.00015,4.19117]
[1779560474111,30.97,75829.82,52.1,0.9269,0.00015,4.15477]
[1779560476125,30.98,75829.93,52.1,0.92687,0.00015,4.15643]
[1779560478139,30.99,75827.63,52.1,0.92647,0.00015,4.17372]
[1779560479146,31.0,75824.91,52.1,0.92603,0.00015,4.19254]
[1779560480153,31.0,75826.18,52.1,0.92619,0.00015,4.18549]
[1779560483174,31.01,75828.73,52.1,0.9265,0.00015,4.17246]
[1779560484181,31.02,75831.65,52.1,0.92691,0.00015,4.15476]
[1779560485188,31.02,75834.31,52.1,0.92728,0.00015,4.13881]
[1779560486463,31.06,75834.59,52.1,0.92704,0.00015,4.14894]
[1779560487203,31.11,75843.5,52.1,0.92809,0.00015,4.10379]
[1779560488210,31.15,75837.88,52.1,0.92699,0.00015,4.15154]
[1779560489217,31.19,75823.18,52.1,0.92449,0.00015,4.25887]
[1779560490224,31.23,75821.82,52.1,0.92401,0.00015,4.27931]
[1779560490446,31.23,75821.82,52.1,0.92401,0.00015,4.27931]
[1779560491231,31.24,75817.92,52.1,0.92351,0.00015,4.29775]
[1779560492239,31.24,75816.02,52.1,0.9232,0.00015,4.31112]
[1779560494252,31.25,75818.3,52.1,0.92351,0.00015,4.29812]
[1779560495259,31.25,75820.43,52.1,0.92381,0.00015,4.28516]
[1779560498280,31.27,75822.22,52.1,0.924,0.00015,4.27733]
[1779560499287,31.27,75820.59,52.1,0.92372,0.00015,4.2889]
[1779560500294,31.27,75823.31,52.1,0.92414,0.00015,4.27122]
[1779560501302,31.28,75825.46,52.1,0.92442,0.00015,4.25921]
[1779560503332,31.28,75826.95,52.1,0.92463,0.00015,4.25055]
[1779560504333,31.29,75837.55,52.1,0.92618,0.00015,4.18423]
[1779560505340,31.29,75838.4,52.1,0.92628,0.00015,4.1799]
[1779560506347,31.33,75837.07,52.1,0.92582,0.00015,4.19954]
[1779560507354,31.33,75840.59,52.1,0.92632,0.00015,4.17805]
[1779560508361,31.37,75839.75,52.1,0.92594,0.00015,4.19452]
[1779560509368,31.38,75838.46,52.1,0.92572,0.00015,4.20388]
[1779560510375,31.38,75832.01,52.1,0.92473,0.00015,4.24643]
[1779560511382,31.39,75829.5,52.1,0.92432,0.00015,4.26363]
[1779560512390,31.39,75823.06,52.1,0.92332,0.00015,4.30632]
[1779560513396,31.39,75820.67,52.1,0.92293,0.00015,4.32276]
[1779560514402,31.4,75818.92,52.1,0.92264,0.00015,4.33503]
[1779560517424,31.4,75817.36,52.1,0.92234,0.00015,4.3478]
[1779560519438,31.41,75814.85,52.1,0.92191,0.00016,4.36588]
[1779560521251,31.41,75814.85,52.1,0.92191,0.00016,4.36588]
[1779560521334,31.42,75816.48,52.1,0.92212,0.00016,4.3569]
[1779560521452,31.42,75820.13,52.1,0.92269,0.00015,4.33312]
[1779560522459,31.42,75826.27,52.1,0.92361,0.00015,4.29414]
[1779560523466,31.42,75828.16,52.1,0.92388,0.00015,4.28284]
[1779560524473,31.43,75827.19,52.1,0.92371,0.00015,4.29007]
[1779560526487,31.43,75825.84,52.1,0.92346,0.00015,4.30068]
[1779560529508,31.44,75819.53,52.1,0.92242,0.00015,4.3444]
[1779560530515,31.45,75818.51,52.1,0.92224,0.00015,4.35189]
[1779560531521,31.45,75819.96,52.1,0.92245,0.00015,4.34328]
[1779560532529,31.45,75818.69,52.1,0.92223,0.00015,4.3524]
[1779560533536,31.46,75816.25,52.1,0.92183,0.00016,4.36913]
[1779560534543,31.46,75822.66,52.1,0.92281,0.00015,4.32821]
[1779560535983,31.46,75820.73,52.1,0.92249,0.00015,4.34162]
[1779560537592,31.47,75815.74,52.1,0.92168,0.00016,4.37582]
[1779560538599,31.47,75817.72,52.1,0.92196,0.00015,4.36369]
[1779560540613,31.48,75825.5,52.1,0.92313,0.00015,4.31473]
[1779560542627,31.48,75824.57,52.1,0.92294,0.00015,4.32252]
[1779560547662,31.5,75824.87,52.1,0.92289,0.00015,4.32488]
[1779560548669,31.5,75822.96,52.1,0.92257,0.00015,4.33813]
[1779560550688,31.51,75824.07,52.1,0.9227,0.00015,4.33261]
[1779560551695,31.51,75822.82,52.1,0.92262,0.00015,4.33359]
[1779560552702,31.51,75824.2,52.1,0.92281,0.00015,4.32547]
[1779560556730,31.53,75822.92,52.1,0.92253,0.00015,4.33718]
[1779560559751,31.54,75824.1,52.1,0.92266,0.00015,4.33204]
[1779560564786,31.55,75824.94,52.1,0.92269,0.00015,4.3308]
[1779560565794,31.55,75825.84,52.1,0.9228,0.00015,4.32581]
[1779560567808,31.56,75824.85,52.1,0.92261,0.00015,4.33392]
[1779560568815,31.56,75826.81,52.1,0.92289,0.00015,4.32206]
[1779560570829,31.62,75837.86,52.1,0.92418,0.00015,4.26758]
[1779560571836,31.64,75837.98,52.1,0.92407,0.00015,4.2726]
[1779560572972,31.65,75832.55,52.1,0.92323,0.00015,4.30807]
[1779560573850,31.65,75823.78,52.1,0.92187,0.00015,4.36526]
[1779560574857,31.65,75823.63,52.1,0.92183,0.00015,4.367]
[1779560575864,31.65,75821.46,52.1,0.92148,0.00015,4.38184]
[1779560576871,31.66,75819.9,52.1,0.92122,0.00016,4.39272]
[1779560577878,31.66,75817.47,52.1,0.92082,0.00016,4.40925]
[1779560581907,31.67,75824.92,52.1,0.92191,0.00015,4.36363]
[1779560582913,31.67,75828.9,52.1,0.92251,0.00015,4.33864]
[1779560585934,31.68,75830.96,52.1,0.92277,0.00015,4.32775]
[1779560587948,31.69,75828.89,52.1,0.92241,0.00015,4.34272]
[1779560588955,31.69,75818.38,52.1,0.92077,0.00016,4.41165]
[1779560589962,31.69,75819.82,52.1,0.92098,0.00016,4.40296]
[1779560590969,31.69,75817.3,52.1,0.92057,0.00016,4.42005]
[1779560591976,31.7,75814.68,52.1,0.92014,0.00016,4.4378]
[1779560593990,31.7,75807.41,52.1,0.91897,0.00016,4.48664]
[1779560594997,31.7,75799.47,52.1,0.91769,0.00016,4.53944]
[1779560597011,31.71,75788.37,52.1,0.91587,0.00016,4.61391]
[1779560598018,31.71,75784.31,52.1,0.9152,0.00016,4.6413]
[1779560599025,31.71,75782.55,52.1,0.9149,0.00016,4.65337]
[1779560601039,31.71,75780.49,52.1,0.91455,0.00016,4.66774]
[1779560602430,31.71,75780.49,52.1,0.91455,0.00016,4.66774]
[1779560602046,31.71,75781.56,52.1,0.91472,0.00016,4.66087]
[1779560603146,31.71,75781.56,52.1,0.91472,0.00016,4.66087]
[1779560603168,31.71,75765.07,52.1,0.91196,0.00017,4.77192]
[1779560604060,31.71,75762.04,52.1,0.91145,0.00017,4.79252]
[1779560604841,31.71,75762.04,52.1,0.91145,0.00017,4.79252]
[1779560606582,31.72,75763.02,52.1,0.91158,0.00017,4.78713]
[1779560607081,31.72,75765.73,52.1,0.91202,0.00017,4.76944]
[1779560608088,31.72,75770.12,52.1,0.91274,0.00017,4.7405]
[1779560609375,31.73,75774.02,52.1,0.91338,0.00017,4.71498]
[1779560610102,31.73,75776.13,52.1,0.91371,0.00017,4.70156]
[1779560612116,31.73,75777.66,52.1,0.91406,0.00017,4.68463]
[1779560614130,31.74,75778.81,52.1,0.9142,0.00017,4.67901]
[1779560617151,31.75,75780.67,52.1,0.91443,0.00016,4.6697]
[1779560620173,31.76,75777.66,52.1,0.91385,0.00017,4.693]
[1779560621180,31.78,75776.37,52.1,0.91355,0.00017,4.70534]
[1779560623194,31.79,75772.52,52.1,0.91281,0.00017,4.73499]
[1779560628230,31.81,75772.39,52.1,0.9127,0.00017,4.73946]
[1779560633266,31.82,75770.61,52.1,0.9123,0.00017,4.75581]
[1779560634273,31.82,75772.14,52.1,0.91254,0.00017,4.74621]
[1779560638321,31.83,75769.03,52.1,0.91195,0.00017,4.76978]
[1779560639328,31.84,75760.59,52.1,0.9105,0.00017,4.82737]
[1779560641344,31.84,75755.36,52.1,0.90958,0.00017,4.86398]
[1779560642350,31.84,75748.9,52.1,0.90845,0.00017,4.90844]
[1779560643357,31.84,75745.41,52.1,0.90784,0.00017,4.93272]
[1779560644364,31.85,75743.82,52.1,0.90755,0.00017,4.94401]
[1779560645371,31.85,75742.14,52.1,0.90725,0.00017,4.95588]
[1779560645529,31.85,75742.14,52.1,0.90725,0.00017,4.95588]
[1779560646378,31.85,75738.81,52.1,0.90665,0.00018,4.97904]
[1779560647177,31.85,75738.81,52.1,0.90665,0.00018,4.97904]
[1779560647429,31.85,75736.22,52.1,0.90617,0.00018,4.99773]
[1779560647835,31.85,75736.22,52.1,0.90617,0.00018,4.99773]
[1779560648392,31.85,75734.42,52.1,0.90586,0.00018,5.01009]
[1779560650406,31.86,75728.5,52.1,0.90478,0.00018,5.05189]
[1779560650760,31.86,75728.5,52.1,0.90478,0.00018,5.05189]
[1779560651413,31.86,75727.37,52.1,0.90456,0.00018,5.0602]
[1779560652420,31.86,75729.94,52.1,0.90502,0.00018,5.04272]
[1779560654434,31.86,75728.64,52.1,0.90477,0.00018,5.05239]
[1779560654725,31.86,75728.64,52.1,0.90477,0.00018,5.05239]
[1779560656448,31.86,75723.77,52.1,0.90388,0.00018,5.08647]
[1779560657455,31.86,75722.68,52.1,0.90368,0.00018,5.09419]
[1779560658462,31.87,75715.83,52.1,0.90244,0.00018,5.14181]
[1779560659469,31.87,75718.47,52.1,0.90292,0.00018,5.12361]
[1779560661875,31.87,75718.96,52.1,0.903,0.00018,5.12048]
[1779560663497,31.87,75725.13,52.1,0.9041,0.00018,5.07809]
[1779560664504,31.87,75722.96,52.1,0.90371,0.00018,5.09328]
[1779560665511,31.87,75720.97,52.1,0.90335,0.00018,5.10722]
[1779560668532,31.87,75722.74,52.1,0.90365,0.00018,5.09557]
[1779560669539,31.87,75721.61,52.1,0.90344,0.00018,5.10362]
[1779560672560,31.87,75714.12,52.1,0.9022,0.00018,5.14781]
[1779560673567,31.88,75710.66,52.1,0.90157,0.00018,5.17201]
[1779560674574,31.88,75716.1,52.1,0.90255,0.00018,5.13457]
[1779560675580,31.88,75718.14,52.1,0.90291,0.00018,5.12084]
[1779560680616,31.89,75718.39,52.1,0.9029,0.00018,5.12127]
[1779560682630,31.89,75717.12,52.1,0.90265,0.00018,5.13092]
[1779560685651,31.89,75714.23,52.1,0.90209,0.00018,5.15221]
[1779560689684,31.9,75715.58,52.1,0.90229,0.00018,5.1444]
[1779560690691,31.9,75710.38,52.1,0.90134,0.00018,5.18091]
[1779560691698,31.9,75709.18,52.1,0.90111,0.00018,5.1896]
[1779560692705,31.9,75710.33,52.1,0.90131,0.00018,5.18194]
[1779560693712,31.91,75709.29,52.1,0.90111,0.00018,5.18952]
[1779560694718,31.91,75712.19,52.1,0.90163,0.00018,5.16969]
[1779560695726,31.91,75716.63,52.1,0.90243,0.00018,5.13925]
[1779560696733,31.91,75719.5,52.1,0.90294,0.00018,5.11979]
[1779560697740,31.91,75720.68,52.1,0.90314,0.00018,5.11207]
[1779560698747,31.91,75726.98,52.1,0.90426,0.00018,5.0688]
[1779560699756,31.91,75729.81,52.1,0.90476,0.00018,5.0496]
[1779560700761,31.91,75733.72,52.1,0.90545,0.00018,5.02305]
[1779560702778,31.92,75739.65,52.1,0.90647,0.00018,4.98312]
[1779560706806,31.92,75742.73,52.1,0.90697,0.00017,4.96358]
[1779560711841,31.93,75744.3,52.1,0.9072,0.00017,4.9547]
[1779560712848,31.93,75745.62,52.1,0.90742,0.00017,4.94608]
[1779560716878,31.94,75754.14,52.1,0.90886,0.00017,4.8897]
[1779560717885,31.94,75741.34,52.1,0.90662,0.00018,4.9773]
[1779560718892,31.94,75733.22,52.1,0.90518,0.00018,5.03325]
[1779560719899,31.94,75734.43,52.1,0.90539,0.00018,5.0252]
[1779560720906,31.94,75731.21,52.1,0.90482,0.00018,5.04757]
[1779560721913,31.94,75730.2,52.1,0.90463,0.00018,5.05474]
[1779560722924,31.94,75724.35,52.1,0.90358,0.00018,5.09525]
[1779560723930,31.94,75722.77,52.1,0.90329,0.00018,5.10643]
[1779560724939,31.94,75726.99,52.1,0.90404,0.00018,5.07759]
[1779560725945,31.95,75728.64,52.1,0.90432,0.00018,5.06654]
[1779560726952,31.95,75726.6,52.1,0.90395,0.00018,5.08091]
[1779560728966,31.95,75728.4,52.1,0.90426,0.00018,5.06912]
[1779560734002,31.95,75727.31,52.1,0.90417,0.00018,5.06922]
[1779560735009,31.95,75726.29,52.1,0.90399,0.00018,5.07643]
[1779560737023,31.95,75724.24,52.1,0.90361,0.00018,5.09089]
[1779560739037,31.96,75722.88,52.1,0.90336,0.00018,5.10058]
[1779560740044,31.96,75724.07,52.1,0.90357,0.00018,5.09251]
[1779560741051,31.96,75725.15,52.1,0.90376,0.00018,5.08522]
[1779560746086,31.96,75724.94,52.1,0.9037,0.00018,5.08747]
[1779560752129,31.96,75725.02,52.1,0.90369,0.00018,5.08788]
[1779560757164,31.97,75725.66,52.1,0.90378,0.00018,5.08429]
[1779560760185,31.97,75724.31,52.1,0.90353,0.00018,5.09409]
[1779560761192,31.97,75723.07,52.1,0.9033,0.00018,5.1028]
[1779560764213,31.97,75724.85,52.1,0.90361,0.00018,5.09097]
[1779560765220,31.97,75723.86,52.1,0.90343,0.00018,5.09796]
[1779560770255,31.97,75722.89,52.1,0.90323,0.00018,5.10543]
[1779560772269,31.98,75723.98,52.1,0.90342,0.00018,5.09821]
[1779560777639,31.98,75723.73,52.1,0.90336,0.00018,5.10055]
[1779560777970,31.98,75723.08,52.1,0.90324,0.00018,5.10519]
[1779560778311,31.98,75717.59,52.1,0.90225,0.00018,5.14326]
[1779560778715,31.98,75717.59,52.1,0.90225,0.00018,5.14326]
[1779560779318,31.98,75711.92,52.1,0.90121,0.00018,5.18264]
[1779560781969,31.98,75712.5,52.1,0.90131,0.00018,5.17904]
[1779560782637,31.98,75711.28,52.1,0.90106,0.00018,5.18829]
[1779560787374,31.99,75710.07,52.1,0.9008,0.00018,5.19821]
[1779560792409,32.0,75710.47,52.1,0.90096,0.00018,5.18889]
[1779560797444,32.0,75710.06,52.1,0.90084,0.00018,5.19367]
[1779560802479,32.01,75709.76,52.1,0.90073,0.00018,5.19767]
[1779560806507,32.02,75714.06,52.1,0.90148,0.00018,5.1694]
[1779560807514,32.02,75718.34,52.1,0.90225,0.00018,5.13994]
[1779560809528,32.02,75713.51,52.1,0.90136,0.00018,5.17382]
[1779560810535,32.02,75711.08,52.1,0.90091,0.00018,5.19091]
[1779560812549,32.02,75709.44,52.1,0.9006,0.00018,5.20266]
[1779560814562,32.02,75701.77,52.1,0.89917,0.00019,5.25678]
[1779560815570,32.03,75698.51,52.1,0.89855,0.00019,5.2799]
[1779560817584,32.03,75696.18,52.1,0.8981,0.00019,5.29674]
[1779560818545,32.03,75696.18,52.1,0.8981,0.00019,5.29674]
[1779560821612,32.03,75698.33,52.1,0.89847,0.00019,5.28292]
[1779560821975,32.03,75698.33,52.1,0.89847,0.00019,5.28292]
[1779560827435,32.04,75697.29,52.1,0.89825,0.00019,5.29137]
[1779560827654,32.04,75685.57,52.1,0.89604,0.00019,5.37369]
[1779560828661,32.04,75682.68,52.1,0.89549,0.00019,5.39411]
[1779560829701,32.04,75681.79,52.1,0.89532,0.00019,5.40044]
[1779560835710,32.04,75681.51,52.1,0.89526,0.00019,5.40282]
[1779560838732,32.04,75679.04,52.1,0.89477,0.00019,5.42063]
[1779560842762,32.05,75677.51,52.1,0.89445,0.00019,5.43254]
[1779560843767,32.05,75670.01,52.1,0.893,0.00019,5.48577]
[1779560844774,32.05,75667.88,52.1,0.89258,0.00019,5.50103]
[1779560846788,32.05,75671.03,52.1,0.89318,0.00019,5.47906]
[1779560850816,32.05,75672.61,52.1,0.89347,0.00019,5.46866]
[1779560851824,32.05,75677.79,52.1,0.8946,0.00019,5.42373]
[1779560852831,32.05,75683.21,52.1,0.89563,0.00019,5.38579]
[1779560853838,32.05,75686.71,52.1,0.89629,0.00019,5.36121]
[1779560854845,32.05,75688.2,52.1,0.89657,0.00019,5.3508]
[1779560855852,32.05,75692.43,52.1,0.89736,0.00019,5.32121]
[1779560856859,32.05,75696.81,52.1,0.89818,0.00019,5.29069]
[1779560857866,32.05,75703.77,52.1,0.89947,0.00018,5.2423]
[1779560861894,32.06,75707.85,52.1,0.90021,0.00018,5.21414]
[1779560866929,32.05,75708.09,52.1,0.90027,0.00018,5.21213]
[1779560867936,32.05,75710.63,52.1,0.90073,0.00018,5.19445]
[1779560869950,32.05,75719.11,52.1,0.90228,0.00018,5.13572]
[1779560870957,32.05,75722.9,52.1,0.90296,0.00018,5.10964]
[1779560871965,32.05,75728.24,52.1,0.90392,0.00018,5.073]
[1779560873978,32.05,75730.93,52.1,0.90439,0.00018,5.05482]
[1779560874985,32.06,75734.62,52.1,0.90504,0.00018,5.02971]
[1779560876999,32.06,75736.6,52.1,0.90538,0.00018,5.01657]
[1779560882040,32.06,75737.2,52.1,0.90546,0.00018,5.01353]
[1779560883047,32.06,75738.21,52.1,0.90563,0.00018,5.00686]
[1779560884054,32.06,75740.91,52.1,0.9061,0.00018,4.98867]
[1779560886068,32.06,75743.47,52.1,0.90654,0.00017,4.97176]
[1779560888988,32.07,75743.97,52.1,0.90661,0.00017,4.96894]
[1779560890096,32.07,75750.33,52.1,0.9077,0.00017,4.92632]
[1779560891103,32.07,75747.07,52.1,0.90712,0.00017,4.9488]
[1779560894124,32.07,75746.04,52.1,0.90692,0.00017,4.95674]
[1779560897145,32.08,75747.92,52.1,0.90723,0.00017,4.9449]
[1779560902179,32.08,75747.19,52.1,0.90706,0.00017,4.9515]
[1779560903651,32.08,75747.19,52.1,0.90706,0.00017,4.9515]
[1779560903665,32.08,75747.19,52.1,0.90706,0.00017,4.9515]
[1779560903682,32.08,75748.72,52.1,0.90731,0.00017,4.94143]
[1779560903970,32.08,75748.72,52.1,0.90731,0.00017,4.94143]
[1779560904194,32.09,75753.47,52.1,0.90813,0.00017,4.90958]
[1779560905201,32.09,75755.29,52.1,0.90843,0.00017,4.89765]
[1779560906207,32.09,75756.93,52.1,0.9087,0.00017,4.88697]
[1779560907215,32.09,75759.25,52.1,0.90909,0.00017,4.87172]
[1779560908296,32.09,75760.7,52.1,0.90933,0.00017,4.86238]
[1779560909229,32.09,75763.1,52.1,0.90973,0.00017,4.84668]
[1779560911243,32.1,75764.88,52.1,0.91014,0.00017,4.82738]
[1779560912250,32.1,75763.18,52.1,0.90984,0.00017,4.83929]
[1779560913257,32.1,75761.6,52.1,0.90956,0.00017,4.8504]
[1779560914264,32.1,75756.34,52.1,0.90864,0.00017,4.88632]
[1779560919299,32.11,75757.55,52.1,0.9088,0.00017,4.88019]
[1779560924334,32.12,75758.29,52.1,0.90888,0.00017,4.87726]
[1779560925341,32.12,75757.3,52.1,0.9087,0.00017,4.88435]
[1779560928362,32.12,75758.45,52.1,0.90886,0.00017,4.8778]
[1779560933397,32.13,75757.42,52.1,0.90863,0.00017,4.8868]
[1779560935411,32.13,75758.67,52.1,0.90883,0.00017,4.87918]
[1779560939439,32.14,75761.47,52.1,0.90927,0.00017,4.86197]
[1779560940446,32.14,75763.79,52.1,0.90965,0.00017,4.84681]
[1779560942461,32.15,75766.08,52.1,0.91002,0.00017,4.83235]
[1779560943468,32.15,75773.45,52.1,0.91125,0.00017,4.7835]
[1779560944475,32.15,75774.57,52.1,0.91142,0.00017,4.77658]
[1779560945482,32.15,75773.45,52.1,0.91122,0.00017,4.78462]
[1779560947499,32.16,75763.72,52.1,0.90955,0.00017,4.85091]
[1779560948506,32.16,75762.09,52.1,0.90926,0.00017,4.86231]
[1779560953541,32.17,75762.87,52.1,0.90934,0.00017,4.85926]
[1779560958576,32.17,75763.24,52.1,0.90934,0.00017,4.85901]
[1779560960590,32.18,75764.68,52.1,0.90957,0.00017,4.85023]
[1779560961597,32.18,75763.46,52.1,0.90935,0.00017,4.85886]
[1779560962604,32.18,75764.98,52.1,0.90959,0.00017,4.84911]
[1779560964618,32.18,75765.95,52.1,0.90974,0.00017,4.84351]
[1779560965625,32.19,75764.88,52.1,0.90954,0.00017,4.85115]
[1779560967639,32.19,75759.9,52.1,0.90867,0.00017,4.88555]
[1779560968646,32.19,75758.28,52.1,0.90838,0.00017,4.89692]
[1779560969653,32.19,75759.29,52.1,0.90854,0.00017,4.89052]
[1779560972674,32.2,75756.57,52.1,0.90818,0.00017,4.90171]
[1779560973681,32.2,75755.55,52.1,0.90799,0.00017,4.909]
[1779560974688,32.2,75756.46,52.1,0.90814,0.00017,4.90325]
[1779560975695,32.2,75759.53,52.1,0.90866,0.00017,4.88294]
[1779560976702,32.2,75764.19,52.1,0.90945,0.00017,4.852]
[1779560981737,32.21,75764.69,52.1,0.90947,0.00017,4.85089]
[1779560982744,32.21,75760.39,52.1,0.90873,0.00017,4.88023]
[1779560983751,32.21,75751.92,52.1,0.90726,0.00017,4.93779]
[1779560984758,32.22,75746.82,52.1,0.90636,0.00017,4.97272]
[1779560985765,32.22,75745.85,52.1,0.90618,0.00017,4.97962]
[1779560985972,32.22,75745.85,52.1,0.90618,0.00017,4.97962]
[1779560986772,32.22,75742.81,52.1,0.90563,0.00018,5.00099]
[1779560987779,32.22,75741.49,52.1,0.90539,0.00018,5.0103]
[1779560988786,32.22,75738.5,52.1,0.90486,0.00018,5.03096]
[1779560989208,32.22,75738.5,52.1,0.90486,0.00018,5.03096]
[1779560989536,32.22,75738.5,52.1,0.90486,0.00018,5.03096]
[1779560990827,32.22,75757.84,52.1,0.90821,0.00017,4.9005]
[1779560991833,32.23,75758.7,52.1,0.90835,0.00017,4.89509]
[1779560993293,32.23,75759.09,52.1,0.90841,0.00017,4.89285]
[1779560993848,32.23,75760.18,52.1,0.90859,0.00017,4.8859]
[1779560994855,32.23,75758.2,52.1,0.90824,0.00017,4.89962]
[1779560995862,32.23,75755.66,52.1,0.90779,0.00017,4.91711]
[1779561001905,32.24,75762.21,52.1,0.90886,0.00017,4.87511]
[1779561003707,32.24,75762.21,52.1,0.90886,0.00017,4.87511]
[1779561003762,32.24,75761.45,52.1,0.90872,0.00017,4.88062]
[1779561004057,32.24,75768.04,52.1,0.90983,0.00017,4.83682]
[1779561004927,32.24,75792.5,52.1,0.9139,0.00016,4.67482]
[1779561006361,32.25,75799.72,52.1,0.91507,0.00016,4.62761]
[1779561007479,32.25,75799.72,52.1,0.91507,0.00016,4.62761]
[1779561007819,32.25,75801.87,52.1,0.91541,0.00016,4.61386]
[1779561008955,32.25,75803.74,52.1,0.9157,0.00016,4.60214]
[1779561010089,32.25,75805.14,52.1,0.91592,0.00016,4.59317]
[1779561011884,32.25,75808.12,52.1,0.91638,0.00016,4.57415]
[1779561011979,32.25,75809.79,52.1,0.91665,0.00016,4.56326]
[1779561013295,32.25,75809.79,52.1,0.91665,0.00016,4.56326]
[1779561013324,32.25,75809.78,52.1,0.91664,0.00016,4.56358]
[1779561015000,32.25,75804.74,52.1,0.91582,0.00016,4.59697]
[1779561016011,32.25,75802.46,52.1,0.91545,0.00016,4.61208]
[1779561017015,32.26,75798.74,52.1,0.91485,0.00016,4.63664]
[1779561018022,32.26,75800.17,52.1,0.91506,0.00016,4.62786]
[1779561021043,32.26,75798.94,52.1,0.91482,0.00016,4.63775]
[1779561025071,32.27,75800.09,52.1,0.91495,0.00016,4.6326]
[1779561026078,32.28,75792.76,52.1,0.91374,0.00016,4.68138]
[1779561027085,32.28,75794.39,52.1,0.91399,0.00016,4.67117]
[1779561028092,32.28,75790.23,52.1,0.9133,0.00016,4.69913]
[1779561033472,32.29,75789.83,52.1,0.91331,0.00016,4.69554]
[1779561033573,32.29,75785.12,52.1,0.91252,0.00017,4.72717]
[1779561034136,32.29,75783.94,52.1,0.91231,0.00017,4.73543]
[1779561036151,32.29,75792.43,52.1,0.91369,0.00016,4.68026]
[1779561037558,32.3,75792.16,52.1,0.91364,0.00016,4.68256]
[1779561038165,32.3,75793.52,52.1,0.91385,0.00016,4.67413]
[1779561041186,32.3,75795.21,52.1,0.91408,0.00016,4.66464]
[1779561045215,32.31,75796.87,52.1,0.9143,0.00016,4.65594]
[1779561048235,32.32,75795.89,52.1,0.9141,0.00016,4.66406]
[1779561050249,32.32,75797.87,52.1,0.91439,0.00016,4.65216]
[1779561052283,32.33,75806.31,52.1,0.91573,0.00016,4.59807]
[1779561053290,32.33,75808.1,52.1,0.91601,0.00016,4.58659]
[1779561055305,32.33,75809.74,52.1,0.91627,0.00016,4.57632]
[1779561061349,32.33,75810.93,52.1,0.91642,0.00016,4.56991]
[1779561065379,32.34,75813.2,52.1,0.91675,0.00016,4.55648]
[1779561066386,32.34,75806.81,52.1,0.91572,0.00016,4.59851]
[1779561067393,32.34,75804.01,52.1,0.91526,0.00016,4.61716]
[1779561068401,32.34,75805.17,52.1,0.91544,0.00016,4.60993]
[1779561070426,32.35,75806.19,52.1,0.91559,0.00016,4.60398]
[1779561071433,32.35,75810.41,52.1,0.91625,0.00016,4.57685]
[1779561072439,32.35,75811.58,52.1,0.91643,0.00016,4.56965]
[1779561077475,32.36,75812.46,52.1,0.91652,0.00016,4.56602]
[1779561082512,32.36,75813.33,52.1,0.91661,0.00016,4.56245]
[1779561086540,32.37,75816.08,52.1,0.91701,0.00016,4.54629]
[1779561088554,32.37,75814.68,52.1,0.91676,0.00016,4.55626]
[1779561091576,32.38,75812.35,52.1,0.91649,0.00016,4.5645]
[1779561093589,32.38,75814.51,52.1,0.91681,0.00016,4.55129]
[1779561099631,32.39,75814.93,52.1,0.91682,0.00016,4.55116]
[1779561100638,32.39,75811.35,52.1,0.91624,0.00016,4.57482]
[1779561101645,32.39,75810.17,52.1,0.91604,0.00016,4.58289]
[1779561105673,32.4,75804.31,52.1,0.91506,0.00016,4.62259]
[1779561106680,32.4,75796.23,52.1,0.91374,0.00016,4.67579]
[1779561107687,32.4,75797.32,52.1,0.91391,0.00016,4.66888]
[1779561110243,32.4,75797.11,52.1,0.91386,0.00016,4.67076]
[1779561115743,32.41,75797.13,52.1,0.91383,0.00016,4.67211]
[1779561116750,32.41,75799.43,52.1,0.9142,0.00016,4.65729]
[1779561118764,32.41,75801.24,52.1,0.91448,0.00016,4.646]
[1779561123799,32.42,75802.28,52.1,0.91461,0.00016,4.64066]
[1779561124806,32.42,75804.58,52.1,0.91498,0.00016,4.62594]
[1779561125813,32.42,75806.69,52.1,0.91531,0.00016,4.6125]
[1779561126820,32.42,75802.74,52.1,0.91466,0.00016,4.63861]
[1779561130848,32.43,75801.07,52.1,0.91434,0.00016,4.65169]
[1779561134892,32.44,75797.12,52.1,0.91366,0.00016,4.67916]
[1779561135887,32.44,75793.15,52.1,0.91299,0.00016,4.70597]
[1779561136894,32.44,75794.29,52.1,0.91316,0.00016,4.69917]
[1779561141929,32.45,75794.4,52.1,0.9131,0.00016,4.70129]
[1779561142936,32.45,75795.42,52.1,0.91327,0.00016,4.6948]
[1779561144950,32.46,75798.67,52.1,0.91378,0.00016,4.67437]
[1779561146964,32.46,75801.2,52.1,0.91415,0.00016,4.65918]
[1779561147970,32.46,75802.24,52.1,0.91431,0.00016,4.65309]
[1779561148978,32.47,75804.63,52.1,0.91467,0.00016,4.63821]
[1779561149985,32.47,75806.54,52.1,0.91497,0.00016,4.62649]
[1779561150992,32.47,75810.47,52.1,0.91558,0.00016,4.60167]
[1779561151999,32.48,75811.74,52.1,0.9159,0.00016,4.5859]
[1779561156027,32.48,75814.4,52.1,0.91628,0.00016,4.57016]
[1779561161062,32.49,75815.14,52.1,0.91635,0.00016,4.56733]
[1779561168111,32.5,75815.21,52.1,0.9163,0.00016,4.56961]
[1779561171428,32.5,75814.74,52.1,0.91621,0.00016,4.57342]
[1779561171553,32.5,75814.74,52.1,0.91621,0.00016,4.57342]
[1779561171655,32.5,75817.75,52.1,0.91668,0.00016,4.55433]
[1779561173026,32.5,75817.75,52.1,0.91668,0.00016,4.55433]
[1779561172140,32.5,75824.76,52.1,0.91777,0.00016,4.50954]
[1779561173146,32.51,75826.96,52.1,0.91811,0.00016,4.49588]
[1779561175161,32.51,75828.34,52.1,0.9183,0.00016,4.48801]
[1779561180200,32.52,75828.01,52.1,0.91819,0.00016,4.49263]
[1779561181201,32.52,75828.01,52.1,0.91819,0.00016,4.49263]
[1779561181207,32.52,75835.2,52.1,0.91929,0.00015,4.44709]
[1779561182574,32.52,75842.31,52.1,0.92038,0.00015,4.40236]
[1779561183303,32.53,75843.64,52.1,0.92056,0.00015,4.39454]
[1779561186243,32.53,75844.93,52.1,0.92072,0.00015,4.38828]
[1779561189264,32.54,75843.86,52.1,0.92051,0.00015,4.39699]
[1779561194299,32.55,75843.22,52.1,0.92034,0.00015,4.40396]
[1779561197320,32.56,75844.07,52.1,0.92043,0.00015,4.40027]
[1779561199334,32.56,75845.11,52.1,0.92058,0.00015,4.39415]
[1779561200341,32.56,75845.95,52.1,0.9207,0.00015,4.38908]
[1779561205376,32.57,75844.84,52.1,0.9205,0.00015,4.39742]
[1779561207390,32.57,75843.73,52.1,0.92032,0.00015,4.40496]
[1779561214439,32.57,75835.27,52.1,0.9191,0.00015,4.45241]
[1779561215447,32.57,75834.4,52.1,0.91896,0.00016,4.45813]
[1779561216637,32.57,75838.79,52.1,0.91964,0.00015,4.43031]
[1779561217460,32.58,75843.01,52.1,0.92028,0.00015,4.4037]
[1779561219474,32.58,75841.66,52.1,0.92006,0.00015,4.41277]
[1779561222494,32.58,75842.61,52.1,0.92019,0.00015,4.40744]
[1779561225516,32.58,75841.38,52.1,0.91998,0.00015,4.41596]
[1779561226523,32.58,75842.67,52.1,0.92018,0.00015,4.40799]
[1779561227530,32.58,75843.51,52.1,0.9203,0.00015,4.40289]
[1779561228537,32.59,75844.44,52.1,0.92044,0.00015,4.39723]
[1779561231558,32.59,75846.55,52.1,0.92074,0.00015,4.3846]
[1779561233572,32.59,75843.19,52.1,0.92021,0.00015,4.40641]
[1779561236746,32.59,75843.67,52.1,0.92028,0.00015,4.40382]
[1779561236903,32.59,75842.29,52.1,0.92006,0.00015,4.4128]
[1779561237965,32.59,75842.29,52.1,0.92006,0.00015,4.4128]
[1779561238019,32.59,75842.29,52.1,0.92006,0.00015,4.4128]
[1779561238074,32.59,75884.54,52.1,0.92634,0.00014,4.14888]
[1779561239127,32.63,75900.32,52.1,0.92837,0.00014,4.06192]
[1779561239987,32.63,75900.32,52.1,0.92837,0.00014,4.06192]
[1779561240115,32.63,75900.32,52.1,0.92837,0.00014,4.06192]
[1779561239998,32.66,75903.03,52.1,0.92858,0.00014,4.05298]
[1779561240841,32.67,75903.9,52.1,0.92865,0.00014,4.05005]
[1779561241228,32.67,75903.9,52.1,0.92865,0.00014,4.05005]
[1779561241878,32.67,75903.9,52.1,0.92865,0.00014,4.05005]
[1779561241999,32.67,75903.9,52.1,0.92865,0.00014,4.05005]
[1779561242078,32.67,75894.23,52.1,0.92726,0.00014,4.10966]
[1779561242639,32.7,75894.12,52.1,0.92709,0.00014,4.11708]
[1779561243647,32.72,75884.75,52.1,0.92559,0.00014,4.18112]
[1779561244567,32.72,75884.75,52.1,0.92559,0.00014,4.18112]
[1779561244655,32.72,75877.83,52.1,0.92457,0.00015,4.22438]
[1779561246007,32.72,75875.89,52.1,0.92428,0.00015,4.23689]
[1779561248683,32.73,75874.82,52.1,0.92407,0.00015,4.24563]
[1779561249693,32.74,75867.59,52.1,0.92298,0.00015,4.29138]
[1779561250700,32.74,75863.68,52.1,0.92238,0.00015,4.31652]
[1779561251707,32.74,75856.46,52.1,0.92128,0.00015,4.36246]
[1779561252723,32.74,75856.46,52.1,0.92128,0.00015,4.36246]
[1779561252790,32.74,75854.02,52.1,0.9209,0.00015,4.37842]
[1779561254167,32.74,75854.02,52.1,0.9209,0.00015,4.37842]
[1779561253890,32.75,75855.12,52.1,0.92105,0.00015,4.37209]
[1779561254728,32.75,75847.32,52.1,0.91985,0.00015,4.42189]
[1779561255735,32.75,75845.47,52.1,0.91955,0.00015,4.43412]
[1779561256626,32.75,75845.47,52.1,0.91955,0.00015,4.43412]
[1779561256758,32.75,75843.41,52.1,0.91923,0.00015,4.44767]
[1779561257249,32.75,75843.41,52.1,0.91923,0.00015,4.44767]
[1779561258770,32.75,75846.46,52.1,0.91967,0.00015,4.42929]
[1779561260796,32.76,75847.69,52.1,0.91984,0.00015,4.42252]
[1779561262810,32.76,75843.63,52.1,0.91919,0.00015,4.44926]
[1779561263817,32.76,75837.17,52.1,0.91818,0.00016,4.49078]
[1779561264824,32.77,75835.73,52.1,0.91794,0.00016,4.50036]
[1779561266838,32.77,75834.32,52.1,0.9177,0.00016,4.51012]
[1779561271873,32.78,75834.24,52.1,0.91778,0.00016,4.50433]
[1779561276474,32.78,75834.03,52.1,0.91771,0.00016,4.50715]
[1779561276908,32.78,75831.06,52.1,0.91723,0.00016,4.52648]
[1779561277292,32.78,75831.06,52.1,0.91723,0.00016,4.52648]
[1779561277915,32.78,75818.38,52.1,0.91522,0.00016,4.60822]
[1779561278900,32.78,75818.38,52.1,0.91522,0.00016,4.60822]
[1779561279006,32.78,75818.38,52.1,0.91522,0.00016,4.60822]
[1779561279019,32.79,75815.14,52.1,0.91469,0.00016,4.6298]
[1779561279930,32.79,75805.94,52.1,0.91318,0.00016,4.69004]
[1779561280937,32.79,75804.94,52.1,0.91301,0.00016,4.69708]
[1779561281636,32.79,75804.94,52.1,0.91301,0.00016,4.69708]
[1779561281944,32.79,75803.28,52.1,0.91272,0.00016,4.70841]
[1779561283958,32.8,75806.83,52.1,0.91328,0.00016,4.68636]
[1779561285972,32.8,75805.88,52.1,0.9131,0.00016,4.69362]
[1779561287988,32.81,75801.8,52.1,0.9124,0.00016,4.72123]
[1779561288995,32.81,75795.09,52.1,0.91129,0.00017,4.76553]
[1779561290008,32.81,75792.58,52.1,0.91086,0.00017,4.78238]
[1779561293023,32.81,75796.03,52.1,0.9114,0.00016,4.761]
[1779561294030,32.82,75797.71,52.1,0.91167,0.00016,4.75045]
[1779561298058,32.82,75801.64,52.1,0.91227,0.00016,4.72658]
[1779561299065,32.82,75804.03,52.1,0.91265,0.00016,4.71147]
[1779561301079,32.83,75813.22,52.1,0.91412,0.00016,4.65284]
[1779561302090,32.83,75818.54,52.1,0.91496,0.00016,4.619]
[1779561303093,32.83,75819.03,52.1,0.91503,0.00016,4.61598]
[1779561307121,32.83,75809.71,52.1,0.9135,0.00016,4.67744]
[1779561308128,32.84,75811.51,52.1,0.91378,0.00016,4.66643]
[1779561309134,32.84,75816.12,52.1,0.91451,0.00016,4.63718]
[1779561310142,32.84,75819.51,52.1,0.91503,0.00016,4.6159]
[1779561313163,32.85,75822.56,52.1,0.91548,0.00016,4.59774]
[1779561314170,32.85,75824.17,52.1,0.91572,0.00016,4.58805]
[1779561315177,32.85,75825.49,52.1,0.91593,0.00016,4.5798]
[1779561320212,32.86,75829.37,52.1,0.91649,0.00016,4.55711]
[1779561322226,32.86,75822.67,52.1,0.91541,0.00016,4.6006]
[1779561323233,32.86,75821.01,52.1,0.91514,0.00016,4.61179]
[1779561325247,32.86,75819.93,52.1,0.91495,0.00016,4.61915]
[1779561326254,32.86,75822.2,52.1,0.91531,0.00016,4.60475]
[1779561328268,32.87,75819.36,52.1,0.91485,0.00016,4.62347]
[1779561329275,32.87,75818.39,52.1,0.91468,0.00016,4.63038]
[1779561330282,32.87,75819.86,52.1,0.9149,0.00016,4.62155]
[1779561331288,32.87,75816.36,52.1,0.91445,0.00016,4.63654]
[1779561334311,32.88,75829.78,52.1,0.91654,0.00016,4.55227]
[1779561335318,32.88,75834.0,52.1,0.91719,0.00016,4.52564]
[1779561336325,32.88,75830.29,52.1,0.9166,0.00016,4.54967]
[1779561337332,32.88,75829.41,52.1,0.91645,0.00016,4.55561]
[1779561338339,32.89,75831.34,52.1,0.91675,0.00016,4.54359]
[1779561340353,32.89,75830.08,52.1,0.91655,0.00016,4.55163]
[1779561341360,32.89,75823.86,52.1,0.91557,0.00016,4.59144]
[1779561346395,32.88,75822.91,52.1,0.91543,0.00016,4.59719]
[1779561350423,32.88,75821.82,52.1,0.91526,0.00016,4.60393]
[1779561355458,32.89,75822.26,52.1,0.91529,0.00016,4.60268]
[1779561356568,32.89,75825.33,52.1,0.91577,0.00016,4.58331]
[1779561357472,32.89,75827.04,52.1,0.91603,0.00016,4.57271]
[1779561358479,32.89,75828.44,52.1,0.91625,0.00016,4.56411]
[1779561359486,32.9,75833.5,52.1,0.91703,0.00016,4.53218]
[1779561360493,32.9,75832.4,52.1,0.91685,0.00016,4.53962]
[1779561361500,32.9,75829.36,52.1,0.91636,0.00016,4.55946]
[1779561363514,32.9,75828.09,52.1,0.91614,0.00016,4.56835]
[1779561364521,32.9,75827.11,52.1,0.91598,0.00016,4.57494]
[1779561366539,32.9,75828.3,52.1,0.91615,0.00016,4.56792]
[1779561368553,32.91,75829.94,52.1,0.9164,0.00016,4.55806]
[1779561372581,32.91,75831.82,52.1,0.91666,0.00016,4.54735]
[1779561374595,32.91,75833.64,52.1,0.91693,0.00016,4.53641]
[1779561379631,32.92,75833.47,52.1,0.91686,0.00016,4.53922]
[1779561380636,32.92,75834.47,52.1,0.91701,0.00016,4.53319]
[1779561381644,32.92,75833.61,52.1,0.91687,0.00016,4.53902]
[1779561386679,32.93,75833.88,52.1,0.91687,0.00016,4.53898]
[1779561388693,32.93,75821.14,52.1,0.91484,0.00016,4.62118]
[1779561389700,32.94,75820.31,52.1,0.91469,0.00016,4.62718]
[1779561391714,32.94,75815.48,52.1,0.91404,0.00016,4.65044]
[1779561392721,32.94,75810.81,52.1,0.91327,0.00016,4.68119]
[1779561397757,32.95,75797.86,52.1,0.91108,0.00016,4.7681]
[1779561398764,32.95,75792.01,52.1,0.9101,0.00017,4.80673]
[1779561399771,32.95,75790.2,52.1,0.90979,0.00017,4.81895]
[1779561401785,32.96,75789.19,52.1,0.90961,0.00017,4.82626]
[1779561406820,32.96,75788.35,52.1,0.90942,0.00017,4.83345]
[1779561407827,32.96,75787.32,52.1,0.90924,0.00017,4.84052]
[1779561410848,32.97,75785.91,52.1,0.90898,0.00017,4.85067]
[1779561412862,32.97,75784.86,52.1,0.90879,0.00017,4.85812]
[1779561415887,32.97,75778.8,52.1,0.90775,0.00017,4.8988]
[1779561418908,32.97,75776.72,52.1,0.90738,0.00017,4.91315]
[1779561423943,32.98,75775.81,52.1,0.9072,0.00017,4.92004]
[1779561428978,32.98,75775.03,52.1,0.90705,0.00017,4.92606]
[1779561429984,32.98,75772.57,52.1,0.90663,0.00017,4.94248]
[1779561431999,32.98,75768.4,52.1,0.90592,0.00017,4.96993]
[1779561432393,32.98,75768.4,52.1,0.90592,0.00017,4.96993]
[1779561433006,32.98,75765.71,52.1,0.90545,0.00017,4.98788]
[1779561434970,32.98,75765.2,52.1,0.90536,0.00017,4.99134]
[1779561436027,32.98,75762.73,52.1,0.90493,0.00017,5.00788]
[1779561437033,32.98,75768.49,52.1,0.90592,0.00017,4.96968]
[1779561440055,32.98,75762.69,52.1,0.90494,0.00017,5.00764]
[1779561442069,32.98,75761.6,52.1,0.90477,0.00017,5.01411]
[1779561446097,32.98,75760.29,52.1,0.90454,0.00017,5.02301]
[1779561449118,32.98,75761.43,52.1,0.90473,0.00017,5.01554]
[1779561451133,32.98,75763.53,52.1,0.90523,0.00017,4.99325]
[1779561456167,32.98,75763.15,52.1,0.90518,0.00017,4.99528]
[1779561457174,32.98,75762.06,52.1,0.905,0.00017,5.00218]
[1779561460195,32.98,75760.97,52.1,0.9048,0.00017,5.00964]
[1779561465230,32.98,75761.54,52.1,0.90489,0.00017,5.00617]
[1779561470265,32.98,75761.15,52.1,0.90482,0.00017,5.00913]
[1779561475300,32.98,75760.8,52.1,0.90475,0.00017,5.01181]
[1779561480334,32.98,75760.72,52.1,0.90472,0.00017,5.01268]
[1779561485374,32.98,75760.79,52.1,0.90473,0.00017,5.01257]
[1779561490407,32.99,75759.99,52.1,0.90457,0.00017,5.01851]
[1779561493548,32.99,75759.34,52.1,0.90445,0.00017,5.02308]
[1779561494435,32.99,75754.6,52.1,0.90362,0.00017,5.05491]
[1779561495443,32.99,75752.45,52.1,0.90324,0.00018,5.06939]
[1779561499471,32.98,75751.32,52.1,0.90307,0.00018,5.07584]
[1779561504507,32.98,75752.67,52.1,0.90336,0.00018,5.06482]
[1779561510549,32.97,75752.47,52.1,0.90338,0.00018,5.06388]
[1779561511556,32.97,75748.85,52.1,0.90289,0.00018,5.07927]
[1779561512519,32.97,75748.85,52.1,0.90289,0.00018,5.07927]
[1779561513073,32.96,75747.61,52.1,0.90269,0.00018,5.08717]
[1779561513570,32.96,75744.31,52.1,0.90211,0.00018,5.10889]
[1779561514577,32.96,75742.25,52.1,0.90176,0.00018,5.12229]
[1779561516591,32.96,75744.45,52.1,0.90217,0.00018,5.10659]
[1779561517598,32.96,75742.61,52.1,0.90186,0.00018,5.11851]
[1779561518605,32.95,75743.96,52.1,0.90211,0.00018,5.10899]
[1779561521626,32.95,75742.66,52.1,0.90191,0.00018,5.1164]
[1779561527668,32.94,75742.8,52.1,0.90201,0.00018,5.11279]
[1779561530689,32.93,75737.97,52.1,0.90118,0.00018,5.14396]
[1779561535724,32.93,75738.01,52.1,0.90121,0.00018,5.14299]
[1779561541766,32.93,75737.67,52.1,0.90116,0.00018,5.14498]
[1779561542773,32.93,75736.44,52.1,0.90094,0.00018,5.15322]
[1779561544787,32.93,75742.26,52.1,0.90198,0.00018,5.11389]
[1779561545794,32.93,75745.03,52.1,0.90247,0.00018,5.09527]
[1779561550832,32.93,75744.93,52.1,0.90245,0.00018,5.09599]
[1779561555867,32.93,75745.07,52.1,0.90248,0.00018,5.09506]
[1779561559894,32.93,75738.67,52.1,0.90134,0.00018,5.13809]
[1779561561909,32.93,75737.1,52.1,0.90106,0.00018,5.14854]
[1779561562916,32.93,75739.81,52.1,0.90155,0.00018,5.1302]
[1779561565937,32.93,75738.69,52.1,0.90135,0.00018,5.13758]
[1779561567951,32.93,75735.11,52.1,0.90071,0.00018,5.16159]
[1779561570972,32.93,75739.39,52.1,0.90149,0.00018,5.13244]
[1779561571983,32.93,75747.34,52.1,0.90304,0.00018,5.0705]
[1779561572726,32.93,75747.34,52.1,0.90304,0.00018,5.0705]
[1779561572988,32.93,75753.8,52.1,0.90417,0.00017,5.02729]
[1779561573995,32.93,75755.54,52.1,0.90447,0.00017,5.01577]
[1779561578025,32.93,75756.49,52.1,0.90463,0.00017,5.00991]
[1779561583060,32.93,75750.86,52.1,0.90362,0.00018,5.04817]
[1779561585074,32.93,75753.93,52.1,0.90416,0.00017,5.02782]
[1779561586081,32.93,75756.36,52.1,0.90458,0.00017,5.01172]
[1779561591116,32.93,75755.74,52.1,0.90445,0.00017,5.01656]
[1779561594419,32.93,75756.44,52.1,0.90457,0.00017,5.01218]
[1779561594422,32.94,75760.15,52.1,0.90521,0.00017,4.98761]
[1779561595144,32.94,75763.87,52.1,0.90585,0.00017,4.96307]
[1779561596151,32.94,75767.08,52.1,0.90639,0.00017,4.94199]
[1779561599168,32.94,75766.66,52.1,0.90631,0.00017,4.94529]
[1779561599185,32.94,75766.9,52.1,0.90634,0.00017,4.94395]
[1779561600192,32.94,75770.92,52.1,0.90702,0.00017,4.91758]
[1779561604240,32.95,75772.28,52.1,0.90723,0.00017,4.90972]
[1779561606254,32.95,75777.79,52.1,0.90815,0.00017,4.87397]
[1779561609278,32.95,75782.17,52.1,0.90886,0.00017,4.84618]
[1779561610285,32.95,75783.18,52.1,0.90903,0.00017,4.83962]
[1779561615320,32.95,75781.84,52.1,0.90879,0.00017,4.84882]
[1779561616327,32.95,75776.29,52.1,0.90785,0.00017,4.88571]
[1779561621362,32.96,75776.03,52.1,0.90777,0.00017,4.88858]
[1779561626400,32.96,75774.63,52.1,0.9075,0.00017,4.89925]
[1779561628414,32.97,75773.44,52.1,0.90728,0.00017,4.90765]
[1779561629421,32.97,75770.49,52.1,0.90677,0.00017,4.9274]
[1779561634458,32.97,75769.93,52.1,0.90678,0.00017,4.9239]
[1779561637479,32.98,75768.59,52.1,0.90653,0.00017,4.9335]
[1779561642514,32.98,75769.69,52.1,0.90671,0.00017,4.92676]
[1779561643520,32.98,75776.02,52.1,0.90779,0.00017,4.8849]
[1779561644528,32.98,75780.86,52.1,0.90861,0.00017,4.85299]
[1779561646542,32.98,75781.0,52.1,0.90863,0.00017,4.85212]
[1779561649564,32.98,75783.64,52.1,0.90906,0.00017,4.83552]
[1779561650570,32.98,75788.33,52.1,0.90984,0.00017,4.80484]
[1779561652584,32.98,75790.71,52.1,0.91023,0.00017,4.78975]
[1779561653599,32.98,75793.01,52.1,0.9106,0.00017,4.77484]
[1779561655605,32.98,75794.11,52.1,0.91078,0.00017,4.76794]
[1779561658145,32.98,75794.23,52.1,0.9108,0.00017,4.76731]
[1779561658626,32.99,75799.21,52.1,0.91161,0.00016,4.73521]
[1779561659632,32.99,75801.9,52.1,0.91204,0.00016,4.71809]
[1779561661513,32.99,75801.9,52.1,0.91204,0.00016,4.71809]
[1779561661591,32.99,75803.21,52.1,0.91225,0.00016,4.70982]
[1779561662194,32.99,75803.21,52.1,0.91225,0.00016,4.70982]
[1779561662216,32.99,75808.08,52.1,0.91304,0.00016,4.67854]
[1779561662660,32.99,75810.45,52.1,0.91342,0.00016,4.66331]
[1779561663667,32.99,75811.42,52.1,0.91357,0.00016,4.65716]
[1779561664673,32.99,75812.69,52.1,0.91378,0.00016,4.64897]
[1779561666531,32.99,75812.69,52.1,0.91378,0.00016,4.64897]
[1779561666692,32.99,75813.09,52.1,0.91384,0.00016,4.64663]
[1779561666795,32.99,75818.3,52.1,0.91467,0.00016,4.61326]
[1779561667696,32.99,75821.29,52.1,0.91515,0.00016,4.59412]
[1779561668702,32.99,75820.2,52.1,0.91497,0.00016,4.60118]
[1779561670224,32.99,75820.2,52.1,0.91497,0.00016,4.60118]
[1779561670321,32.99,75812.73,52.1,0.91377,0.00016,4.64926]
[1779561670735,32.99,75811.24,52.1,0.91353,0.00016,4.65885]
[1779561672751,32.99,75812.46,52.1,0.91373,0.00016,4.65093]
[1779561677783,32.99,75812.03,52.1,0.91366,0.00016,4.65361]
[1779561682818,32.99,75812.08,52.1,0.91367,0.00016,4.65322]
[1779561687853,32.99,75811.38,52.1,0.91356,0.00016,4.65765]
[1779561691881,32.99,75810.7,52.1,0.91359,0.00016,4.65366]
[1779561696916,32.99,75810.84,52.1,0.91361,0.00016,4.65267]
[1779561701951,32.99,75811.51,52.1,0.91372,0.00016,4.64829]
[1779561703965,32.99,75813.52,52.1,0.91405,0.00016,4.63533]
[1779561704972,32.99,75817.47,52.1,0.91468,0.00016,4.60995]
[1779561707993,32.99,75820.04,52.1,0.91509,0.00016,4.59362]
[1779561713028,32.99,75819.15,52.1,0.91494,0.00016,4.59971]
[1779561717056,32.99,75820.11,52.1,0.91508,0.00016,4.59381]
[1779561722090,32.99,75819.59,52.1,0.91499,0.00016,4.59748]
[1779561725112,32.99,75821.15,52.1,0.91524,0.00016,4.5877]
[1779561730147,33.0,75821.6,52.1,0.9153,0.00016,4.58525]
[1779561731154,33.0,75827.75,52.1,0.91627,0.00016,4.54604]
[1779561732161,33.0,75834.36,52.1,0.9173,0.00016,4.50413]
[1779561733168,33.0,75836.18,52.1,0.91758,0.00016,4.49279]
[1779561740217,33.0,75837.16,52.1,0.91771,0.00016,4.48783]
[1779561743238,33.0,75833.7,52.1,0.91716,0.00016,4.50993]
[1779561744245,33.0,75832.82,52.1,0.91702,0.00016,4.51554]
[1779561745252,33.0,75831.65,52.1,0.91684,0.00016,4.52298]
[1779561752301,33.0,75827.88,52.1,0.91638,0.00016,4.53867]
[1779561753309,33.0,75826.72,52.1,0.9162,0.00016,4.54602]
[1779561761364,33.0,75828.85,52.1,0.91654,0.00016,4.53209]
[1779561762371,33.0,75830.93,52.1,0.91687,0.00016,4.51883]
[1779561764385,33.0,75832.01,52.1,0.91704,0.00016,4.51197]
[1779561768413,33.0,75830.94,52.1,0.91687,0.00016,4.5188]
[1779561773448,33.0,75831.03,52.1,0.91689,0.00016,4.51821]
[1779561775569,33.0,75829.5,52.1,0.91665,0.00016,4.52794]
[1779561781505,33.0,75829.22,52.1,0.9166,0.00016,4.52964]
[1779561782512,33.0,75828.35,52.1,0.91647,0.00016,4.53516]
[1779561783519,33.0,75827.4,52.1,0.91632,0.00016,4.5412]
[1779561788554,33.0,75827.41,52.1,0.9163,0.00016,4.54185]
[1779561793590,33.01,75828.33,52.1,0.91643,0.00016,4.53671]
[1779561794597,33.01,75829.2,52.1,0.91656,0.00016,4.53131]
[1779561799632,33.01,75829.8,52.1,0.91666,0.00016,4.52743]
[1779561804667,33.01,75830.21,52.1,0.91672,0.00016,4.52481]
[1779561807688,33.01,75832.04,52.1,0.91701,0.00016,4.51316]
[1779561808695,33.01,75835.12,52.1,0.91749,0.00016,4.49361]
[1779561809702,33.01,75839.79,52.1,0.91822,0.00016,4.46406]
[1779561810709,33.01,75840.75,52.1,0.91837,0.00015,4.45804]
[1779561812723,33.01,75843.36,52.1,0.9189,0.00015,4.43357]
[1779561813730,33.01,75842.21,52.1,0.91872,0.00015,4.44093]
[1779561814737,33.01,75841.34,52.1,0.91858,0.00015,4.44655]
[1779561819772,33.01,75841.35,52.1,0.91857,0.00015,4.447]
[1779561823816,33.01,75838.5,52.1,0.91812,0.00016,4.46538]
[1779561824825,33.01,75834.8,52.1,0.91754,0.00016,4.48895]
[1779561828852,33.01,75833.54,52.1,0.91734,0.00016,4.49705]
[1779561829859,33.01,75832.55,52.1,0.91718,0.00016,4.50335]
[1779561834894,33.01,75832.62,52.1,0.91719,0.00016,4.50296]
[1779561836908,33.01,75829.68,52.1,0.91673,0.00016,4.52167]
[1779561841943,33.02,75832.96,52.1,0.91722,0.00016,4.50172]
[1779561842950,33.02,75836.15,52.1,0.91771,0.00016,4.48214]
[1779561843957,33.02,75835.13,52.1,0.91754,0.00016,4.48882]
[1779561852013,33.02,75835.57,52.1,0.9176,0.00016,4.48633]
[1779561855034,33.03,75834.53,52.1,0.91741,0.00016,4.4941]
[1779561856041,33.03,75833.08,52.1,0.91718,0.00016,4.50349]
[1779561857048,33.03,75831.6,52.1,0.91693,0.00016,4.51353]
[1779561862083,33.04,75833.07,52.1,0.91712,0.00016,4.50596]
[1779561863090,33.04,75834.92,52.1,0.9174,0.00016,4.49442]
[1779561865105,33.04,75835.93,52.1,0.91755,0.00016,4.48844]
[1779561867118,33.04,75837.96,52.1,0.91786,0.00016,4.47602]
[1779561870139,33.04,75839.03,52.1,0.91801,0.00016,4.46995]
[1779561875174,33.05,75839.18,52.1,0.91813,0.00016,4.462]
[1779561876182,33.05,75837.38,52.1,0.91785,0.00016,4.47362]
[1779561879202,33.05,75839.4,52.1,0.91814,0.00016,4.4615]
[1779561881216,33.05,75834.32,52.1,0.91734,0.00016,4.4941]
[1779561883230,33.05,75831.69,52.1,0.91692,0.00016,4.51114]
[1779561884237,33.05,75829.45,52.1,0.91657,0.00016,4.52553]
[1779561886251,33.06,75828.02,52.1,0.91633,0.00016,4.5349]
[1779561887258,33.06,75831.14,52.1,0.91682,0.00016,4.51518]
[1779561888265,33.06,75833.57,52.1,0.9172,0.00016,4.49992]
[1779561893301,33.06,75833.66,52.1,0.91719,0.00016,4.50024]
[1779561895347,33.06,75833.59,52.1,0.91718,0.00016,4.50086]
[1779561896434,33.06,75809.06,52.1,0.91326,0.00016,4.65801]
[1779561897330,33.06,75806.23,52.1,0.91279,0.00016,4.67664]
[1779561899344,33.06,75813.21,52.1,0.91391,0.00016,4.63197]
[1779561900351,33.07,75818.7,52.1,0.91478,0.00016,4.5972]
[1779561901358,33.07,75819.79,52.1,0.91495,0.00016,4.59071]
[1779561905386,33.08,75818.29,52.1,0.91466,0.00016,4.6023]
[1779561906393,33.08,75814.34,52.1,0.91401,0.00016,4.62811]
[1779561907400,33.08,75808.46,52.1,0.91305,0.00016,4.66638]
[1779561908407,33.08,75805.73,52.1,0.9126,0.00016,4.68437]
[1779561911430,33.08,75806.77,52.1,0.91274,0.00016,4.67875]
[1779561915458,33.09,75814.59,52.1,0.91397,0.00016,4.62991]
[1779561917472,33.09,75814.98,52.1,0.91401,0.00016,4.62831]
[1779561919487,33.1,75813.65,52.1,0.91377,0.00016,4.63775]
[1779561920494,33.1,75811.54,52.1,0.91342,0.00016,4.65175]
[1779561925529,33.11,75812.38,52.1,0.9135,0.00016,4.64844]
[1779561930564,33.11,75813.39,52.1,0.91362,0.00016,4.64363]
[1779561933585,33.12,75814.72,52.1,0.91394,0.00016,4.62811]
[1779561935599,33.12,75815.92,52.1,0.91411,0.00016,4.62133]
[1779561936606,33.12,75817.96,52.1,0.91444,0.00016,4.60828]
[1779561938620,33.12,75819.15,52.1,0.91462,0.00016,4.60075]
[1779561943655,33.12,75819.98,52.1,0.91475,0.00016,4.59569]
[1779561949697,33.13,75819.99,52.1,0.91471,0.00016,4.59721]
[1779561951711,33.14,75818.65,52.1,0.91446,0.00016,4.60719]
[1779561955739,33.14,75817.32,52.1,0.91421,0.00016,4.61752]
[1779561956746,33.14,75814.64,52.1,0.91377,0.00016,4.63498]
[1779561961780,33.15,75812.45,52.1,0.91338,0.00016,4.65038]
[1779561962788,33.15,75811.12,52.1,0.91316,0.00016,4.6592]
[1779561965809,33.15,75810.05,52.1,0.91297,0.00016,4.66677]
[1779561966816,33.15,75805.34,52.1,0.9122,0.00016,4.69734]
[1779561971851,33.16,75807.9,52.1,0.91259,0.00016,4.68173]
[1779561972858,33.16,75808.97,52.1,0.91276,0.00016,4.67501]
[1779561973865,33.16,75814.14,52.1,0.91359,0.00016,4.64199]
[1779561974872,33.16,75821.44,52.1,0.91476,0.00016,4.59548]
[1779561976776,33.16,75821.99,52.1,0.91484,0.00016,4.59223]
[1779561976901,33.16,75816.09,52.1,0.91389,0.00016,4.6303]
[1779561977900,33.16,75805.88,52.1,0.91222,0.00016,4.69626]
[1779561978907,33.16,75804.92,52.1,0.91206,0.00016,4.70273]
[1779561979914,33.16,75804.13,52.1,0.91193,0.00016,4.70801]
[1779561980621,33.16,75804.13,52.1,0.91193,0.00016,4.70801]
[1779561982935,33.17,75795.52,52.1,0.9105,0.00017,4.76422]
[1779561983944,33.17,75789.82,52.1,0.90955,0.00017,4.80144]
[1779561985955,33.17,75790.07,52.1,0.90959,0.00017,4.79994]
[1779561986964,33.17,75791.24,52.1,0.90978,0.00017,4.79235]
[1779561987970,33.17,75794.03,52.1,0.91024,0.00017,4.77425]
[1779561993005,33.17,75794.75,52.1,0.91049,0.00017,4.76152]
[1779561998039,33.17,75794.65,52.1,0.91044,0.00017,4.76333]
[1779562003075,33.18,75799.78,52.1,0.91125,0.00016,4.73183]
[1779562004082,33.18,75802.01,52.1,0.91161,0.00016,4.71775]
[1779562006096,33.18,75796.42,52.1,0.91067,0.00017,4.75462]
[1779562008110,33.19,75797.6,52.1,0.91085,0.00017,4.74756]
[1779562010124,33.19,75800.57,52.1,0.91132,0.00016,4.72895]
[1779562015159,33.19,75804.2,52.1,0.91189,0.00016,4.70672]
[1779562016166,33.19,75806.28,52.1,0.91223,0.00016,4.69323]
[1779562019187,33.2,75804.47,52.1,0.91191,0.00016,4.70561]
[1779562020194,33.2,75802.65,52.1,0.91161,0.00016,4.71772]
[1779562021201,33.2,75797.62,52.1,0.91077,0.00017,4.7506]
[1779562022208,33.2,75796.47,52.1,0.91057,0.00017,4.75835]
[1779562027243,33.21,75797.28,52.1,0.91067,0.00017,4.75455]
[1779562033285,33.21,75797.71,52.1,0.9107,0.00017,4.75352]
[1779562040337,33.22,75797.64,52.1,0.91063,0.00017,4.75602]
[1779562045373,33.23,75797.85,52.1,0.91063,0.00017,4.7561]
[1779562050416,33.23,75797.04,52.1,0.91047,0.00017,4.76236]
[1779562051420,33.23,75792.27,52.1,0.90981,0.00017,4.7852]
[1779562053434,33.23,75789.66,52.1,0.90936,0.00017,4.80264]
[1779562058469,33.24,75788.49,52.1,0.90914,0.00017,4.81131]
[1779562060483,33.24,75786.5,52.1,0.9088,0.00017,4.82468]
[1779562065518,33.24,75787.07,52.1,0.90887,0.00017,4.82193]
[1779562066524,33.24,75788.15,52.1,0.90904,0.00017,4.81509]
[1779562072566,33.25,75788.83,52.1,0.90913,0.00017,4.81189]
[1779562076595,33.25,75790.52,52.1,0.90939,0.00017,4.80173]
[1779562081630,33.26,75791.09,52.1,0.90945,0.00017,4.79914]
[1779562082637,33.26,75799.86,52.1,0.9109,0.00016,4.74254]
[1779562083644,33.26,75802.32,52.1,0.9113,0.00016,4.72697]
[1779562084650,33.26,75799.74,52.1,0.91087,0.00016,4.74396]
[1779562085658,33.26,75797.14,52.1,0.91043,0.00017,4.76109]
[1779562086665,33.26,75790.76,52.1,0.90936,0.00017,4.80275]
[1779562087672,33.26,75789.74,52.1,0.90919,0.00017,4.8096]
[1779562090693,33.26,75788.37,52.1,0.90894,0.00017,4.81912]
[1779562094721,33.27,75787.35,52.1,0.90875,0.00017,4.82655]
[1779562095728,33.27,75784.61,52.1,0.90829,0.00017,4.84458]
[1779562096735,33.27,75783.28,52.1,0.90806,0.00017,4.85342]
[1779562097742,33.27,75774.85,52.1,0.90662,0.00017,4.90871]
[1779562098749,33.27,75769.8,52.1,0.90575,0.00017,4.94211]
[1779562100579,33.27,75769.14,52.1,0.90564,0.00017,4.94664]
[1779562100765,33.27,75767.98,52.1,0.90543,0.00017,4.95445]
[1779562102719,33.27,75768.17,52.1,0.90546,0.00017,4.95336]
[1779562104760,33.27,75767.82,52.1,0.9054,0.00017,4.95583]
[1779562105814,33.28,75751.55,52.1,0.90255,0.00018,5.06389]
[1779562106823,33.28,75750.4,52.1,0.90235,0.00018,5.07153]
[1779562111857,33.27,75752.65,52.1,0.90289,0.00018,5.04795]
[1779562112865,33.27,75755.06,52.1,0.90331,0.00018,5.03197]
[1779562114880,33.28,75753.85,52.1,0.9031,0.00018,5.04006]
[1779562117900,33.28,75755.33,52.1,0.90335,0.00018,5.03031]
[1779562122936,33.28,75755.26,52.1,0.90334,0.00018,5.03093]
[1779562127972,33.28,75755.09,52.1,0.9033,0.00018,5.03219]
[1779562133008,33.28,75758.22,52.1,0.90385,0.00017,5.01158]
[1779562136028,33.28,75757.12,52.1,0.90365,0.00017,5.01898]
[1779562136700,33.28,75757.12,52.1,0.90365,0.00017,5.01898]
[1779562137035,33.28,75749.61,52.1,0.90233,0.00018,5.06883]
[1779562137936,33.28,75749.61,52.1,0.90233,0.00018,5.06883]
[1779562138042,33.28,75742.75,52.1,0.90112,0.00018,5.11453]
[1779562139987,33.28,75742.32,52.1,0.90104,0.00018,5.11736]
[1779562140056,33.28,75737.15,52.1,0.90012,0.00018,5.15179]
[1779562141063,33.28,75732.09,52.1,0.89921,0.00018,5.18557]
[1779562143077,33.28,75730.87,52.1,0.899,0.00018,5.19338]
[1779562148114,33.27,75730.07,52.1,0.89889,0.00018,5.19765]
[1779562149119,33.27,75738.17,52.1,0.90035,0.00018,5.14317]
[1779562150126,33.27,75741.29,52.1,0.90092,0.00018,5.1221]
[1779562151133,33.27,75740.29,52.1,0.90074,0.00018,5.12864]
[1779562153147,33.27,75732.18,52.1,0.89929,0.00018,5.18268]
[1779562154154,33.27,75729.72,52.1,0.89885,0.00018,5.19886]
[1779562158185,33.26,75733.42,52.1,0.89955,0.00018,5.17316]
[1779562164227,33.26,75733.41,52.1,0.89957,0.00018,5.17215]
[1779562166241,33.26,75732.26,52.1,0.89938,0.00018,5.17951]
[1779562167290,33.26,75732.26,52.1,0.89938,0.00018,5.17951]
[1779562167327,33.26,75726.36,52.1,0.89831,0.00018,5.21895]
[1779562168256,33.26,75723.97,52.1,0.89788,0.00018,5.23479]
[1779562170718,33.25,75723.5,52.1,0.8978,0.00018,5.23769]
[1779562173602,33.25,75722.77,52.1,0.89783,0.00018,5.23347]
[1779562174298,33.25,75719.73,52.1,0.89729,0.00018,5.25314]
[1779562179333,33.24,75719.0,52.1,0.8972,0.00018,5.2566]
[1779562180340,33.24,75717.01,52.1,0.89684,0.00018,5.26975]
[1779562181347,33.24,75714.67,52.1,0.89642,0.00018,5.28525]
[1779562183361,33.24,75713.64,52.1,0.89625,0.00018,5.29155]
[1779562184368,33.24,75711.26,52.1,0.89581,0.00019,5.30732]
[1779562186382,33.23,75693.96,52.1,0.89259,0.00019,5.42425]
[1779562187227,33.23,75693.96,52.1,0.89259,0.00019,5.42425]
[1779562187389,33.23,75682.72,52.1,0.89045,0.00019,5.50098]
[1779562188396,33.23,75681.56,52.1,0.89024,0.00019,5.50863]
[1779562189654,33.23,75681.56,52.1,0.89024,0.00019,5.50863]
[1779562189961,33.23,75681.56,52.1,0.89024,0.00019,5.50863]
[1779562190058,33.23,75680.3,52.1,0.89,0.00019,5.51718]
[1779562193087,33.23,75687.69,52.1,0.89143,0.00019,5.46613]
[1779562193983,33.23,75691.11,52.1,0.89208,0.00019,5.44266]
[1779562195445,33.23,75692.25,52.1,0.8923,0.00019,5.43481]
[1779562196452,33.23,75696.92,52.1,0.89319,0.00019,5.40272]
[1779562197460,33.23,75700.43,52.1,0.89385,0.00019,5.37863]
[1779562200481,33.23,75701.68,52.1,0.8941,0.00019,5.36986]
[1779562202295,33.23,75701.42,52.1,0.89405,0.00019,5.37137]
[1779562202495,33.23,75704.0,52.1,0.89454,0.00019,5.3537]
[1779562203502,33.22,75708.77,52.1,0.89543,0.00019,5.32121]
[1779562207530,33.22,75709.84,52.1,0.89564,0.00019,5.31378]
[1779562209545,33.22,75708.62,52.1,0.89541,0.00019,5.32198]
[1779562214579,33.22,75710.06,52.1,0.89569,0.00019,5.31202]
[1779562215586,33.22,75711.16,52.1,0.89589,0.00019,5.30453]
[1779562219616,33.22,75710.05,52.1,0.89569,0.00019,5.312]
[1779562223177,33.22,75709.42,52.1,0.89557,0.00019,5.31622]
[1779562223648,33.22,75719.06,52.1,0.89735,0.00018,5.25094]
[1779562224651,33.22,75721.25,52.1,0.89775,0.00018,5.23623]
[1779562229686,33.22,75721.64,52.1,0.89781,0.00018,5.23401]
[1779562233714,33.23,75723.27,52.1,0.89824,0.00018,5.21477]
[1779562234721,33.23,75722.2,52.1,0.89804,0.00018,5.22208]
[1779562239756,33.23,75722.41,52.1,0.89807,0.00018,5.22113]
[1779562245798,33.23,75721.83,52.1,0.89795,0.00018,5.2256]
[1779562251840,33.23,75722.62,52.1,0.89808,0.00018,5.22082]
[1779562252847,33.23,75724.66,52.1,0.89845,0.00018,5.20718]
[1779562254861,33.23,75727.97,52.1,0.89904,0.00018,5.18517]
[1779562255868,33.23,75730.43,52.1,0.89948,0.00018,5.16881]
[1779562258889,33.24,75731.89,52.1,0.89973,0.00018,5.15956]
[1779562260904,33.24,75733.99,52.1,0.9001,0.00018,5.14587]
[1779562261912,33.24,75735.46,52.1,0.90037,0.00018,5.13593]
[1779562266947,33.24,75735.5,52.1,0.90038,0.00018,5.13526]
[1779562267954,33.24,75737.24,52.1,0.9007,0.00018,5.12353]
[1779562269968,33.23,75738.49,52.1,0.90093,0.00018,5.11506]
[1779562270975,33.23,75739.57,52.1,0.90112,0.00018,5.10779]
[1779562271982,33.23,75741.79,52.1,0.90152,0.00018,5.09293]
[1779562272989,33.23,75744.29,52.1,0.90196,0.00018,5.07621]
[1779562274541,33.23,75745.02,52.1,0.90209,0.00018,5.07132]
[1779562275010,33.23,75757.1,52.1,0.90422,0.00017,4.99111]
[1779562276012,33.23,75764.62,52.1,0.90552,0.00017,4.94155]
[1779562278859,33.24,75764.04,52.1,0.90541,0.00017,4.94569]
[1779562280270,33.24,75764.21,52.1,0.90543,0.00017,4.94488]
[1779562281045,33.24,75764.9,52.1,0.90555,0.00017,4.9405]
[1779562286080,33.24,75765.37,52.1,0.90561,0.00017,4.93819]
[1779562291115,33.24,75766.49,52.1,0.90592,0.00017,4.92314]
[1779562296150,33.25,75766.49,52.1,0.90589,0.00017,4.92398]
[1779562302192,33.25,75766.09,52.1,0.9058,0.00017,4.92774]
[1779562309242,33.26,75766.15,52.1,0.90577,0.00017,4.92866]
[1779562314277,33.26,75766.08,52.1,0.90574,0.00017,4.93003]
[1779562317300,33.26,75764.56,52.1,0.90546,0.00017,4.94056]
[1779562320323,33.26,75771.21,52.1,0.90659,0.00017,4.89735]
[1779562321330,33.26,75774.73,52.1,0.90719,0.00017,4.87444]
[1779562322337,33.27,75775.07,52.1,0.90723,0.00017,4.87269]
[1779562324351,33.27,75773.41,52.1,0.90694,0.00017,4.88408]
[1779562329386,33.27,75774.48,52.1,0.90709,0.00017,4.87816]
[1779562335797,33.28,75773.95,52.1,0.90699,0.00017,4.88226]
[1779562340944,33.28,75774.69,52.1,0.90709,0.00017,4.87837]
[1779562341864,33.28,75774.69,52.1,0.90706,0.00017,4.87935]
[1779562342104,33.28,75774.69,52.1,0.90706,0.00017,4.87935]
[1779562342477,33.29,75781.54,52.1,0.90821,0.00017,4.83519]
[1779562343484,33.29,75782.55,52.1,0.90837,0.00017,4.82888]
[1779562344994,33.29,75782.55,52.1,0.90837,0.00017,4.82888]
[1779562350533,33.29,75782.01,52.1,0.90823,0.00017,4.83432]
[1779562356575,33.3,75781.69,52.1,0.90827,0.00017,4.82966]
[1779562360604,33.31,75769.19,52.1,0.90612,0.00017,4.91253]
[1779562361610,33.31,75768.5,52.1,0.90599,0.00017,4.91722]
[1779562363819,33.31,75770.76,52.1,0.90637,0.00017,4.9027]
[1779562369666,33.31,75770.88,52.1,0.90637,0.00017,4.90294]
[1779562373694,33.31,75766.08,52.1,0.90552,0.00017,4.93512]
[1779562374701,33.31,75764.17,52.1,0.90519,0.00017,4.9478]
[1779562378729,33.32,75760.06,52.1,0.90447,0.00017,4.97539]
[1779562382758,33.32,75764.77,52.1,0.90527,0.00017,4.94497]
[1779562383765,33.32,75767.06,52.1,0.90566,0.00017,4.93012]
[1779562384772,33.32,75768.75,52.1,0.90594,0.00017,4.91925]
[1779562386786,33.32,75771.79,52.1,0.90645,0.00017,4.8998]
[1779562391823,33.33,75772.32,52.1,0.90651,0.00017,4.89752]
[1779562394843,33.33,75773.34,52.1,0.90666,0.00017,4.89166]
[1779562397864,33.33,75772.05,52.1,0.90642,0.00017,4.90094]
[1779562402900,33.34,75771.86,52.1,0.90637,0.00017,4.90305]
[1779562403907,33.34,75766.89,52.1,0.90551,0.00017,4.93581]
[1779562404914,33.34,75764.58,52.1,0.90511,0.00017,4.95112]
[1779562406928,33.34,75763.2,52.1,0.90486,0.00017,4.96039]
[1779562411963,33.34,75759.0,52.1,0.90426,0.00017,4.97997]
[1779562412970,33.34,75757.91,52.1,0.90407,0.00017,4.9872]
[1779562413977,33.34,75759.31,52.1,0.90431,0.00017,4.97802]
[1779562414984,33.34,75760.61,52.1,0.90454,0.00017,4.96951]
[1779562420020,33.34,75760.72,52.1,0.90455,0.00017,4.96916]
[1779562421026,33.34,75761.7,52.1,0.90471,0.00017,4.96279]
[1779562425054,33.34,75762.96,52.1,0.90492,0.00017,4.95487]
[1779562426060,33.34,75768.77,52.1,0.90592,0.00017,4.91681]
[1779562427068,33.35,75769.81,52.1,0.9061,0.00017,4.91015]
[1779562432103,33.35,75770.11,52.1,0.90613,0.00017,4.90903]
[1779562437137,33.35,75770.63,52.1,0.90619,0.00017,4.90645]
[1779562440158,33.35,75769.39,52.1,0.90597,0.00017,4.91508]
[1779562444187,33.36,75770.51,52.1,0.90614,0.00017,4.90835]
[1779562445194,33.36,75771.76,52.1,0.90635,0.00017,4.90033]
[1779562450229,33.36,75771.07,52.1,0.90621,0.00017,4.90569]
[1779562452242,33.36,75775.91,52.1,0.90703,0.00017,4.87437]
[1779562453250,33.36,75780.37,52.1,0.90778,0.00017,4.84549]
[1779562454257,33.36,75783.28,52.1,0.90827,0.00017,4.8268]
[1779562455264,33.36,75785.26,52.1,0.90859,0.00017,4.81421]
[1779562456271,33.37,75786.52,52.1,0.9088,0.00017,4.80633]
[1779562461306,33.37,75783.32,52.1,0.90822,0.00017,4.82871]
[1779562462313,33.37,75781.54,52.1,0.90791,0.00017,4.84057]
[1779562464326,33.38,75779.72,52.1,0.90759,0.00017,4.85296]
[1779562465333,33.38,75778.4,52.1,0.90736,0.00017,4.86182]
[1779562468358,33.38,75777.46,52.1,0.90718,0.00017,4.86867]
[1779562469365,33.38,75776.26,52.1,0.90697,0.00017,4.87673]
[1779562472386,33.38,75763.98,52.1,0.90499,0.00017,4.94929]
[1779562473393,33.38,75760.11,52.1,0.90431,0.00017,4.97493]
[1779562476208,33.38,75760.05,52.1,0.9043,0.00017,4.97547]
[1779562476486,33.39,75758.8,52.1,0.90407,0.00017,4.98401]
[1779562477421,33.39,75752.67,52.1,0.903,0.00018,5.0246]
[1779562481449,33.39,75755.83,52.1,0.90354,0.00017,5.00404]
[1779562482456,33.39,75758.78,52.1,0.90406,0.00017,4.98467]
[1779562483463,33.39,75762.98,52.1,0.90478,0.00017,4.95714]
[1779562484470,33.39,75766.53,52.1,0.90539,0.00017,4.93397]
[1779562486484,33.39,75771.47,52.1,0.90623,0.00017,4.90201]
[1779562487491,33.39,75774.68,52.1,0.90677,0.00017,4.88125]
[1779562488498,33.39,75777.32,52.1,0.90721,0.00017,4.86429]
[1779562493532,33.4,75777.8,52.1,0.90726,0.00017,4.86249]
[1779562498568,33.4,75777.02,52.1,0.9071,0.00017,4.86872]
[1779562502597,33.41,75779.04,52.1,0.90742,0.00017,4.85646]
[1779562507631,33.41,75779.01,52.1,0.90738,0.00017,4.8581]
[1779562512666,33.42,75780.24,52.1,0.90755,0.00017,4.85129]
[1779562513673,33.42,75781.21,52.1,0.90771,0.00017,4.84524]
[1779562518708,33.42,75782.24,52.1,0.90785,0.00017,4.83982]
[1779562521729,33.42,75783.18,52.1,0.90799,0.00017,4.83453]
[1779562523743,33.43,75782.14,52.1,0.9078,0.00017,4.84185]
[1779562524750,33.43,75783.08,52.1,0.90795,0.00017,4.83601]
[1779562527771,33.43,75778.91,52.1,0.90723,0.00017,4.86397]
[1779562528778,33.43,75781.61,52.1,0.90768,0.00017,4.84664]
[1779562529785,33.43,75782.55,52.1,0.90783,0.00017,4.84079]
[1779562532806,33.44,75783.99,52.1,0.90819,0.00017,4.82381]
[1779562534820,33.44,75784.88,52.1,0.90832,0.00017,4.81865]
[1779562535827,33.44,75785.78,52.1,0.90847,0.00017,4.81312]
[1779562540863,33.45,75785.63,52.1,0.9084,0.00017,4.8157]
[1779562545897,33.45,75784.74,52.1,0.90821,0.00017,4.82306]
[1779562546905,33.45,75781.7,52.1,0.90769,0.00017,4.84319]
[1779562551940,33.46,75781.58,52.1,0.90762,0.00017,4.84562]
[1779562556492,33.46,75782.01,52.1,0.90768,0.00017,4.84353]
[1779562556975,33.47,75790.24,52.1,0.90903,0.00017,4.79125]
[1779562557983,33.47,75795.34,52.1,0.90987,0.00017,4.75867]
[1779562558989,33.47,75796.54,52.1,0.91006,0.00017,4.75133]
[1779562561003,33.47,75797.69,52.1,0.91023,0.00017,4.74473]
[1779562562010,33.48,75798.73,52.1,0.91039,0.00017,4.73845]
[1779562563017,33.48,75802.53,52.1,0.91101,0.00016,4.71445]
[1779562564024,33.48,75804.76,52.1,0.91136,0.00016,4.70061]
[1779562566038,33.48,75807.9,52.1,0.91185,0.00016,4.68146]
[1779562571073,33.49,75810.05,52.1,0.91214,0.00016,4.67022]
[1779562572222,33.49,75810.05,52.1,0.91214,0.00016,4.67022]
[1779562572277,33.5,75809.98,52.1,0.91212,0.00016,4.67118]
[1779562573087,33.5,75812.13,52.1,0.91245,0.00016,4.65797]
[1779562576108,33.5,75813.21,52.1,0.91259,0.00016,4.65266]
[1779562581143,33.51,75813.54,52.1,0.91257,0.00016,4.65322]
[1779562587185,33.52,75813.38,52.1,0.91251,0.00016,4.65563]
[1779562588192,33.52,75806.65,52.1,0.91142,0.00016,4.69868]
[1779562591213,33.53,75805.52,52.1,0.91133,0.00016,4.69887]
[1779562592220,33.53,75803.73,52.1,0.91103,0.00016,4.71077]
[1779562597254,33.54,75803.54,52.1,0.91094,0.00016,4.71416]
[1779562602290,33.54,75803.59,52.1,0.91093,0.00016,4.71466]
[1779562607325,33.54,75803.44,52.1,0.91088,0.00016,4.71647]
[1779562612360,33.55,75802.45,52.1,0.91067,0.00016,4.725]
[1779562616387,33.56,75804.54,52.1,0.91097,0.00016,4.71328]
[1779562617395,33.56,75806.65,52.1,0.9113,0.00016,4.70022]
[1779562622432,33.57,75806.98,52.1,0.9113,0.00016,4.70038]
[1779562627467,33.57,75807.11,52.1,0.91128,0.00016,4.70093]
[1779562630489,33.57,75809.06,52.1,0.9116,0.00016,4.6885]
[1779562631495,33.57,75807.23,52.1,0.9113,0.00016,4.70022]
[1779562632502,33.58,75804.23,52.1,0.9108,0.00016,4.71986]
[1779562633509,33.58,75798.39,52.1,0.90982,0.00017,4.75774]
[1779562638544,33.58,75797.34,52.1,0.9096,0.00017,4.7663]
[1779562643578,33.59,75796.54,52.1,0.90943,0.00017,4.77319]
[1779562644585,33.59,75794.85,52.1,0.90914,0.00017,4.78441]
[1779562649620,33.6,75794.08,52.1,0.90897,0.00017,4.79098]
[1779562654656,33.61,75794.14,52.1,0.90908,0.00017,4.78374]
[1779562656670,33.61,75792.91,52.1,0.90885,0.00017,4.79231]
[1779562659691,33.61,75789.97,52.1,0.90834,0.00017,4.81221]
[1779562662713,33.62,75788.47,52.1,0.90806,0.00017,4.82275]
[1779562665733,33.62,75784.42,52.1,0.90736,0.00017,4.84972]
[1779562666740,33.62,75780.44,52.1,0.90668,0.00017,4.87576]
[1779562669761,33.62,75779.6,52.1,0.90652,0.00017,4.88187]
[1779562671775,33.62,75778.54,52.1,0.90633,0.00017,4.88926]
[1779562674797,33.63,75776.5,52.1,0.90596,0.00017,4.90325]
[1779562675803,33.63,75771.56,52.1,0.90511,0.00017,4.9357]
[1779562680837,33.63,75771.19,52.1,0.90502,0.00017,4.93896]
[1779562681845,33.63,75773.47,52.1,0.90541,0.00017,4.92428]
[1779562686880,33.64,75772.25,52.1,0.90518,0.00017,4.93318]
[1779562695943,33.64,75766.91,52.1,0.90422,0.00017,4.96936]
[1779562696949,33.64,75763.98,52.1,0.90371,0.00017,4.98856]
[1779562700978,33.64,75762.85,52.1,0.90351,0.00017,4.99599]
[1779562702992,33.64,75764.02,52.1,0.90372,0.00017,4.98834]
[1779562709037,33.64,75763.75,52.1,0.90367,0.00017,4.99019]
[1779562717092,33.64,75764.42,52.1,0.90392,0.00017,4.97734]
[1779562723135,33.64,75764.15,52.1,0.90387,0.00017,4.97934]
[1779562730184,33.64,75764.38,52.1,0.9039,0.00017,4.97816]
[1779562734211,33.65,75767.27,52.1,0.9044,0.00017,4.9595]
[1779562736226,33.65,75769.09,52.1,0.90471,0.00017,4.94778]
[1779562741261,33.65,75769.54,52.1,0.90477,0.00017,4.94532]
[1779562746296,33.65,75769.84,52.1,0.90481,0.00017,4.94383]
[1779562756365,33.65,75770.0,52.1,0.90481,0.00017,4.94379]
[1779562762408,33.66,75769.62,52.1,0.90473,0.00017,4.94688]
[1779562767443,33.66,75769.87,52.1,0.90476,0.00017,4.94576]
[1779562778520,33.66,75769.56,52.1,0.90482,0.00017,4.94042]
[1779562784563,33.67,75770.35,52.1,0.90494,0.00017,4.93595]
[1779562789602,33.67,75770.09,52.1,0.90488,0.00017,4.93822]
[1779562794637,33.67,75769.94,52.1,0.90483,0.00017,4.93977]
[1779562799672,33.67,75769.96,52.1,0.90482,0.00017,4.94019]
[1779562800679,33.67,75768.85,52.1,0.90463,0.00017,4.94753]
[1779562801686,33.67,75770.33,52.1,0.90488,0.00017,4.93797]
[1779562802693,33.67,75771.88,52.1,0.90515,0.00017,4.92798]
[1779562807729,33.68,75773.8,52.1,0.90546,0.00017,4.91605]
[1779562808736,33.68,75776.89,52.1,0.90599,0.00017,4.8961]
[1779562813771,33.68,75777.49,52.1,0.90607,0.00017,4.89297]
[1779562818806,33.68,75777.79,52.1,0.9061,0.00017,4.89177]
[1779562820820,33.68,75776.73,52.1,0.90591,0.00017,4.89894]
[1779562822835,33.68,75784.83,52.1,0.90728,0.00017,4.84674]
[1779562823842,33.69,75786.97,52.1,0.90764,0.00017,4.83306]
[1779562825856,33.69,75787.07,52.1,0.90764,0.00017,4.83285]
[1779562830891,33.69,75787.79,52.1,0.90773,0.00017,4.82934]
[1779562836933,33.7,75787.64,52.1,0.90781,0.00017,4.82321]
[1779562839954,33.7,75789.32,52.1,0.90808,0.00017,4.81309]
[1779562840961,33.7,75792.2,52.1,0.90855,0.00017,4.79479]
[1779562841968,33.7,75796.7,52.1,0.9093,0.00017,4.76614]
[1779562842975,33.7,75798.33,52.1,0.90956,0.00017,4.75596]
[1779562843982,33.7,75792.86,52.1,0.90864,0.00017,4.79139]
[1779562844989,33.71,75789.19,52.1,0.90802,0.00017,4.81534]
[1779562847003,33.71,75790.93,52.1,0.90829,0.00017,4.8049]
[1779562852044,33.71,75791.42,52.1,0.90834,0.00017,4.80303]
[1779562854057,33.72,75790.13,52.1,0.90811,0.00017,4.81185]
[1779562858086,33.72,75787.65,52.1,0.90767,0.00017,4.82878]
[1779562862115,33.72,75778.21,52.1,0.90604,0.00017,4.89099]
[1779562863122,33.73,75776.79,52.1,0.90579,0.00017,4.90066]
[1779562868156,33.74,75777.85,52.1,0.90591,0.00017,4.89601]
[1779562869164,33.74,75776.36,52.1,0.90564,0.00017,4.90613]
[1779562874199,33.75,75775.9,52.1,0.90551,0.00017,4.91125]
[1779562875206,33.75,75773.97,52.1,0.90517,0.00017,4.92421]
[1779562876213,33.75,75769.85,52.1,0.90445,0.00017,4.95141]
[1779562878233,33.75,75760.11,52.1,0.90274,0.00017,5.01571]
[1779562879240,33.75,75758.69,52.1,0.90248,0.00018,5.02528]
[1779562883268,33.76,75757.58,52.1,0.90227,0.00018,5.03324]
[1779562884279,33.76,75756.07,52.1,0.902,0.00018,5.04321]
[1779562889314,33.76,75756.67,52.1,0.9021,0.00018,5.0396]
[1779562894349,33.76,75760.35,52.1,0.90287,0.00017,5.00735]
[1779562895356,33.76,75762.68,52.1,0.90328,0.00017,4.99226]
[1779562898377,33.76,75761.52,52.1,0.90306,0.00017,5.0003]
[1779562904419,33.77,75762.52,52.1,0.90321,0.00017,4.99462]
[1779562909454,33.77,75762.39,52.1,0.90317,0.00017,4.99616]
[1779562911468,33.77,75756.19,52.1,0.90209,0.00018,5.03684]
[1779562912475,33.77,75754.17,52.1,0.90173,0.00018,5.05001]
[1779562919524,33.77,75754.36,52.1,0.90177,0.00018,5.04845]
[1779562924885,33.77,75753.5,52.1,0.90162,0.00018,5.05431]
[1779562925534,33.77,75753.46,52.1,0.90161,0.00018,5.05471]
[1779562925574,33.77,75719.58,52.1,0.8955,0.00018,5.279]
[1779562926056,33.77,75719.58,52.1,0.8955,0.00018,5.279]
[1779562926739,33.77,75719.58,52.1,0.8955,0.00018,5.279]
[1779562926938,33.77,75711.85,52.1,0.89407,0.00019,5.33041]
[1779562928589,33.77,75719.58,52.1,0.89551,0.00018,5.27845]
[1779562929082,33.77,75719.58,52.1,0.89551,0.00018,5.27845]
[1779562929597,33.77,75723.09,52.1,0.89616,0.00018,5.25497]
[1779562930604,33.77,75721.94,52.1,0.89595,0.00018,5.26259]
[1779562935638,33.76,75721.77,52.1,0.89593,0.00018,5.26343]
[1779562941680,33.76,75721.98,52.1,0.89598,0.00018,5.26165]
[1779562946716,33.76,75721.79,52.1,0.89595,0.00018,5.26259]
[1779562950752,33.76,75728.29,52.1,0.89715,0.00018,5.21906]
[1779562952766,33.76,75733.83,52.1,0.8983,0.00018,5.17363]
[1779562953774,33.76,75736.58,52.1,0.89879,0.00018,5.15548]
[1779562954780,33.76,75738.57,52.1,0.89915,0.00018,5.1424]
[1779562959815,33.76,75739.61,52.1,0.89932,0.00018,5.13604]
[1779562960822,33.76,75741.08,52.1,0.89958,0.00018,5.12644]
[1779562961829,33.76,75742.06,52.1,0.89975,0.00018,5.12011]
[1779562966863,33.77,75742.12,52.1,0.89974,0.00018,5.12043]
[1779562967871,33.77,75735.65,52.1,0.89858,0.00018,5.16333]
[1779562968878,33.77,75728.83,52.1,0.89734,0.00018,5.20862]
[1779562970893,33.77,75727.57,52.1,0.89711,0.00018,5.21701]
[1779562977941,33.77,75727.61,52.1,0.89712,0.00018,5.21667]
[1779562982977,33.77,75728.16,52.1,0.89722,0.00018,5.21291]
[1779562985998,33.77,75727.19,52.1,0.89705,0.00018,5.2193]
[1779562987005,33.77,75725.83,52.1,0.8968,0.00018,5.22833]
[1779562992041,33.77,75725.92,52.1,0.89682,0.00018,5.22756]
[1779562996463,33.77,75725.98,52.1,0.89683,0.00018,5.22705]
[1779562997076,33.77,75721.76,52.1,0.89606,0.00018,5.25507]
[1779562998083,33.77,75719.97,52.1,0.89574,0.00018,5.26696]
[1779563000097,33.76,75718.86,52.1,0.89554,0.00018,5.27419]
[1779563004125,33.76,75717.12,52.1,0.89523,0.00018,5.28539]
[1779563009160,33.76,75716.22,52.1,0.89508,0.00018,5.2907]
[1779563010167,33.76,75714.97,52.1,0.89485,0.00019,5.29905]
[1779563012181,33.76,75713.7,52.1,0.89477,0.00019,5.29844]
[1779563013188,33.76,75712.4,52.1,0.89453,0.00019,5.30699]
[1779563016208,33.76,75713.55,52.1,0.89476,0.00019,5.29886]
[1779563021244,33.75,75713.47,52.1,0.89476,0.00019,5.29873]
[1779563026282,33.75,75713.39,52.1,0.89476,0.00019,5.29861]
[1779563028293,33.75,75714.88,52.1,0.89505,0.00019,5.2884]
[1779563033328,33.75,75713.98,52.1,0.8949,0.00019,5.29384]
[1779563038363,33.75,75714.37,52.1,0.89498,0.00019,5.29065]
[1779563044405,33.74,75713.69,52.1,0.89488,0.00019,5.29449]
[1779563049440,33.74,75713.26,52.1,0.89481,0.00019,5.29675]
[1779563051454,33.74,75722.64,52.1,0.89655,0.00018,5.23389]
[1779563052461,33.74,75721.82,52.1,0.8964,0.00018,5.23933]
[1779563054474,33.74,75722.84,52.1,0.89659,0.00018,5.23246]
[1779563058504,33.74,75724.63,52.1,0.89692,0.00018,5.22044]
[1779563059511,33.74,75726.15,52.1,0.8972,0.00018,5.21031]
[1779563060518,33.74,75727.82,52.1,0.8975,0.00018,5.19921]
[1779563064546,33.74,75728.84,52.1,0.89769,0.00018,5.19251]
[1779563068574,33.74,75727.82,52.1,0.8975,0.00018,5.19938]
[1779563069581,33.74,75724.53,52.1,0.8969,0.00018,5.22127]
[1779563070589,33.74,75723.5,52.1,0.89671,0.00018,5.2281]
[1779563072602,33.74,75721.95,52.1,0.89657,0.00018,5.22966]
[1779563076630,33.74,75720.69,52.1,0.89635,0.00018,5.23789]
[1779563078644,33.74,75719.65,52.1,0.89616,0.00018,5.24472]
[1779563082672,33.74,75721.7,52.1,0.89654,0.00018,5.23084]
[1779563083679,33.74,75722.96,52.1,0.89677,0.00018,5.22241]
[1779563086700,33.74,75730.4,52.1,0.89813,0.00018,5.17288]
[1779563087707,33.74,75736.37,52.1,0.89921,0.00018,5.13339]
[1779563088714,33.74,75737.59,52.1,0.89942,0.00018,5.12543]
[1779563096772,33.74,75738.72,52.1,0.8996,0.00018,5.11894]
[1779563099792,33.74,75737.62,52.1,0.89939,0.00018,5.12665]
[1779563101808,33.74,75731.65,52.1,0.89831,0.00018,5.16644]
[1779563102814,33.74,75729.5,52.1,0.89791,0.00018,5.18078]
[1779563107848,33.74,75729.45,52.1,0.8979,0.00018,5.18138]
[1779563111877,33.75,75730.95,52.1,0.89816,0.00018,5.17165]
[1779563120940,33.75,75730.98,52.1,0.89815,0.00018,5.17205]
[1779563122954,33.75,75729.89,52.1,0.89795,0.00018,5.1794]
[1779563124967,33.75,75727.58,52.1,0.89753,0.00018,5.19483]
[1779563125975,33.75,75719.61,52.1,0.89607,0.00018,5.24789]
[1779563126982,33.75,75712.95,52.1,0.89484,0.00019,5.2923]
[1779563127989,33.75,75711.19,52.1,0.89452,0.00019,5.30396]
[1779563128587,33.75,75711.19,52.1,0.89452,0.00019,5.30396]
[1779563128996,33.75,75707.71,52.1,0.89387,0.00019,5.32713]
[1779563130007,33.75,75703.54,52.1,0.8931,0.00019,5.35494]
[1779563131221,33.75,75703.79,52.1,0.8933,0.00019,5.34432]
[1779563135038,33.74,75707.14,52.1,0.89395,0.00019,5.32105]
[1779563136045,33.74,75714.85,52.1,0.89538,0.00018,5.26931]
[1779563137057,33.74,75717.61,52.1,0.8959,0.00018,5.2508]
[1779563138064,33.74,75720.59,52.1,0.89644,0.00018,5.23087]
[1779563139071,33.74,75716.66,52.1,0.89572,0.00018,5.25705]
[1779563141088,33.74,75715.66,52.1,0.89554,0.00018,5.26359]
[1779563146123,33.74,75715.45,52.1,0.89551,0.00018,5.26462]
[1779563151158,33.74,75715.52,52.1,0.89554,0.00018,5.26379]
[1779563156193,33.74,75714.35,52.1,0.89533,0.00019,5.27122]
[1779563158207,33.74,75716.26,52.1,0.89569,0.00018,5.25831]
[1779563159214,33.74,75722.34,52.1,0.89681,0.00018,5.2177]
[1779563160221,33.74,75725.92,52.1,0.89746,0.00018,5.19383]
[1779563162235,33.74,75725.5,52.1,0.89739,0.00018,5.19665]
[1779563163242,33.74,75727.45,52.1,0.89774,0.00018,5.18372]
[1779563164249,33.74,75728.63,52.1,0.89795,0.00018,5.17592]
[1779563170292,33.74,75728.65,52.1,0.89795,0.00018,5.17614]
[1779563176335,33.74,75727.52,52.1,0.89773,0.00018,5.18395]
[1779563177342,33.74,75722.56,52.1,0.89683,0.00018,5.21701]
[1779563184391,33.74,75722.09,52.1,0.89674,0.00018,5.21999]
[1779563186405,33.74,75721.03,52.1,0.89655,0.00018,5.227]
[1779563191440,33.74,75720.7,52.1,0.89664,0.00018,5.22033]
[1779563196475,33.74,75721.16,52.1,0.89673,0.00018,5.21715]
[1779563203524,33.74,75721.34,52.1,0.89676,0.00018,5.21582]
[1779563205538,33.74,75723.29,52.1,0.89712,0.00018,5.20282]
[1779563206545,33.74,75724.33,52.1,0.89731,0.00018,5.1959]
[1779563210573,33.74,75728.69,52.1,0.8981,0.00018,5.16701]
[1779563211580,33.74,75731.87,52.1,0.89868,0.00018,5.14599]
[1779563216615,33.74,75731.99,52.1,0.89869,0.00018,5.14564]
[1779563221649,33.74,75731.89,52.1,0.89866,0.00018,5.14678]
[1779563226684,33.74,75731.98,52.1,0.89866,0.00018,5.14665]
[1779563233733,33.74,75731.65,52.1,0.89858,0.00018,5.14952]
[1779563238769,33.75,75731.77,52.1,0.89859,0.00018,5.14921]
[1779563242796,33.75,75730.27,52.1,0.89831,0.00018,5.15954]
[1779563255888,33.75,75729.74,52.1,0.89833,0.00018,5.15538]
[1779563258909,33.75,75732.27,52.1,0.89881,0.00018,5.13788]
[1779563261929,33.75,75739.17,52.1,0.90007,0.00018,5.09164]
[1779563262937,33.75,75740.88,52.1,0.90038,0.00018,5.08021]
[1779563267972,33.74,75740.45,52.1,0.90032,0.00018,5.08235]
[1779563269986,33.74,75741.83,52.1,0.90057,0.00018,5.07298]
[1779563281063,33.74,75741.62,52.1,0.90057,0.00018,5.073]
[1779563286098,33.73,75742.1,52.1,0.90068,0.00018,5.06922]
[1779563291133,33.73,75742.48,52.1,0.90076,0.00018,5.0661]
[1779563292140,33.73,75746.25,52.1,0.90143,0.00018,5.04118]
[1779563295161,33.73,75747.98,52.1,0.90175,0.00018,5.02957]
[1779563296168,33.73,75750.6,52.1,0.90221,0.00018,5.0123]
[1779563299455,33.73,75751.07,52.1,0.9023,0.00018,5.00914]
[1779563300208,33.73,75727.61,52.1,0.8981,0.00018,5.16386]
[1779563301208,33.73,75714.1,52.1,0.89562,0.00018,5.25375]
[1779563302221,33.73,75719.03,52.1,0.89653,0.00018,5.22072]
[1779563303228,33.73,75723.87,52.1,0.89742,0.00018,5.18843]
[1779563303480,33.73,75723.87,52.1,0.89742,0.00018,5.18843]
[1779563304235,33.73,75725.36,52.1,0.89769,0.00018,5.17856]
[1779563305242,33.73,75733.47,52.1,0.89917,0.00018,5.12479]
[1779563306249,33.73,75735.67,52.1,0.89956,0.00018,5.11032]
[1779563311284,33.73,75736.63,52.1,0.89986,0.00018,5.09582]
[1779563316319,33.73,75735.85,52.1,0.89971,0.00018,5.10157]
[1779563318333,33.73,75743.2,52.1,0.90102,0.00018,5.05314]
[1779563319339,33.73,75744.64,52.1,0.90128,0.00018,5.04365]
[1779563324375,33.73,75744.17,52.1,0.90119,0.00018,5.04675]
[1779563325382,33.73,75742.68,52.1,0.90093,0.00018,5.05655]
[1779563326389,33.73,75739.13,52.1,0.90029,0.00018,5.07997]
[1779563332434,33.74,75738.62,52.1,0.90018,0.00018,5.08433]
[1779563337470,33.74,75738.29,52.1,0.90011,0.00018,5.08681]
[1779563344519,33.74,75738.68,52.1,0.90018,0.00018,5.08403]
[1779563348548,33.74,75737.71,52.1,0.90001,0.00018,5.09031]
[1779563353583,33.74,75737.65,52.1,0.90001,0.00018,5.09054]
[1779563354590,33.74,75739.26,52.1,0.9003,0.00018,5.07989]
[1779563359624,33.74,75739.61,52.1,0.90036,0.00018,5.07753]
[1779563363653,33.74,75738.65,52.1,0.90019,0.00018,5.08382]
[1779563368688,33.74,75739.44,52.1,0.90033,0.00018,5.07857]
[1779563373723,33.74,75739.59,52.1,0.9005,0.00018,5.06892]
[1779563377745,33.74,75739.32,52.1,0.90045,0.00018,5.07071]
[1779563383793,33.74,75739.05,52.1,0.9004,0.00018,5.07263]
[1779563390842,33.74,75738.87,52.1,0.90037,0.00018,5.07393]
[1779563395877,33.74,75738.46,52.1,0.90029,0.00018,5.0767]
[1779563397891,33.74,75736.57,52.1,0.89995,0.00018,5.08919]
[1779563398898,33.74,75729.12,52.1,0.89861,0.00018,5.13845]
[1779563399905,33.74,75724.59,52.1,0.89779,0.00018,5.16842]
[1779563400912,33.74,75723.6,52.1,0.8976,0.00018,5.17508]
[1779563401920,33.74,75720.34,52.1,0.897,0.00018,5.19684]
[1779563404941,33.74,75718.29,52.1,0.89662,0.00018,5.21062]
[1779563405948,33.74,75717.2,52.1,0.89642,0.00018,5.21791]
[1779563406955,33.74,75715.33,52.1,0.89608,0.00018,5.23039]
[1779563410983,33.74,75717.47,52.1,0.89647,0.00018,5.2161]
[1779563416018,33.74,75717.41,52.1,0.89646,0.00018,5.21658]
[1779563417025,33.74,75721.87,52.1,0.89728,0.00018,5.18691]
[1779563418032,33.74,75723.04,52.1,0.89749,0.00018,5.17919]
[1779563421053,33.74,75724.37,52.1,0.89773,0.00018,5.17057]
[1779563427095,33.74,75725.18,52.1,0.89788,0.00018,5.16503]
[1779563432130,33.74,75729.17,52.1,0.89874,0.00018,5.13027]
[1779563433137,33.74,75732.49,52.1,0.89934,0.00018,5.10838]
[1779563439182,33.75,75733.08,52.1,0.89942,0.00018,5.1054]
[1779563443210,33.75,75730.54,52.1,0.89894,0.00018,5.12285]
[1779563448245,33.75,75730.61,52.1,0.89894,0.00018,5.12311]
[1779563453280,33.75,75730.97,52.1,0.89898,0.00018,5.1214]
[1779563458315,33.76,75730.68,52.1,0.89891,0.00018,5.12407]
[1779563461336,33.76,75732.83,52.1,0.8993,0.00018,5.1099]
[1779563466372,33.76,75732.95,52.1,0.89932,0.00018,5.109]
[1779563471407,33.76,75732.87,52.1,0.89931,0.00018,5.10944]
[1779563475435,33.76,75730.87,52.1,0.89895,0.00018,5.12256]
[1779563480470,33.76,75730.77,52.1,0.89893,0.00018,5.12333]
[1779563485505,33.76,75732.88,52.1,0.89929,0.00018,5.10998]
[1779563495576,33.76,75732.77,52.1,0.89938,0.00018,5.10342]
[1779563496583,33.76,75730.61,52.1,0.89899,0.00018,5.11784]
[1779563500611,33.77,75732.74,52.1,0.89936,0.00018,5.10427]
[1779563506653,33.77,75732.88,52.1,0.89936,0.00018,5.10423]
[1779563509674,33.77,75727.43,52.1,0.89836,0.00018,5.14072]
[1779563510681,33.77,75721.09,52.1,0.8972,0.00018,5.18286]
[1779563512696,33.77,75720.06,52.1,0.89701,0.00018,5.18977]
[1779563517732,33.77,75720.7,52.1,0.89713,0.00018,5.18562]
[1779563522767,33.77,75721.17,52.1,0.89721,0.00018,5.18266]
[1779563527802,33.77,75721.3,52.1,0.89723,0.00018,5.18198]
[1779563533844,33.78,75721.29,52.1,0.89722,0.00018,5.18225]
[1779563538880,33.78,75722.08,52.1,0.89736,0.00018,5.17718]
[1779563543915,33.78,75722.93,52.1,0.89751,0.00018,5.17174]
[1779563552978,33.78,75722.95,52.1,0.89765,0.00018,5.1633]
[1779563553985,33.78,75733.3,52.1,0.89952,0.00018,5.09486]
[1779563554992,33.78,75733.63,52.1,0.89958,0.00018,5.09285]
[1779563562042,33.78,75733.73,52.1,0.89957,0.00018,5.09337]
[1779563569091,33.79,75734.56,52.1,0.89968,0.00018,5.08913]
[1779563573119,33.79,75731.01,52.1,0.89902,0.00018,5.11333]
[1779563574126,33.79,75727.39,52.1,0.89836,0.00018,5.13742]
[1779563579160,33.8,75727.28,52.1,0.89833,0.00018,5.1387]
[1779563581175,33.8,75729.37,52.1,0.8987,0.00018,5.12509]
[1779563582182,33.8,75735.45,52.1,0.89979,0.00018,5.08508]
[1779563583191,33.8,75736.67,52.1,0.90001,0.00018,5.07706]
[1779563591246,33.8,75736.19,52.1,0.89991,0.00018,5.08063]
[1779563596282,33.8,75736.16,52.1,0.89988,0.00018,5.08183]
[1779563601316,33.81,75736.39,52.1,0.8999,0.00018,5.08134]
[1779563605345,33.81,75738.36,52.1,0.90023,0.00018,5.06919]
[1779563608366,33.81,75739.68,52.1,0.90046,0.00018,5.0605]
[1779563613401,33.81,75739.68,52.1,0.90062,0.00018,5.05135]
[1779563618436,33.81,75741.8,52.1,0.90101,0.00018,5.03701]
[1779563623470,33.81,75741.81,52.1,0.90102,0.00018,5.03655]
[1779563628506,33.8,75741.99,52.1,0.90106,0.00018,5.03507]
[1779563633541,33.8,75741.46,52.1,0.90098,0.00018,5.03825]
[1779563638577,33.8,75741.0,52.1,0.9009,0.00018,5.04096]
[1779563643613,33.8,75741.66,52.1,0.90103,0.00018,5.03632]
[1779563648647,33.8,75741.74,52.1,0.90105,0.00018,5.03553]
[1779563653681,33.8,75744.9,52.1,0.90162,0.00018,5.01452]
[1779563654690,33.8,75747.76,52.1,0.90213,0.00018,4.99576]
[1779563655697,33.8,75748.89,52.1,0.90233,0.00018,4.98837]
[1779563656704,33.8,75751.19,52.1,0.90273,0.00018,4.97335]
[1779563660732,33.8,75752.69,52.1,0.90299,0.00018,4.96372]
[1779563661076,33.8,75752.69,52.1,0.90299,0.00018,4.96372]
[1779563662886,33.8,75752.95,52.1,0.90303,0.00018,4.96231]
[1779563663753,33.8,75749.77,52.1,0.90246,0.00018,4.98324]
[1779563668788,33.8,75749.98,52.1,0.90249,0.00018,4.98245]
[1779563674830,33.81,75750.47,52.1,0.9027,0.00018,4.97113]
[1779563679865,33.81,75750.59,52.1,0.90272,0.00018,4.97053]
[1779563681879,33.81,75748.94,52.1,0.90243,0.00018,4.98139]
[1779563682885,33.81,75746.36,52.1,0.90197,0.00018,4.99829]
[1779563683893,33.81,75744.93,52.1,0.90172,0.00018,5.00766]
[1779563685907,33.81,75743.99,52.1,0.90155,0.00018,5.01379]
[1779563687921,33.81,75741.14,52.1,0.90104,0.00018,5.03243]
[1779563689935,33.81,75739.2,52.1,0.9007,0.00018,5.04506]
[1779563691949,33.81,75736.97,52.1,0.90031,0.00018,5.05958]
[1779563693963,33.8,75735.44,52.1,0.90004,0.00018,5.06947]
[1779563695977,33.8,75730.34,52.1,0.89911,0.00018,5.10321]
[1779563696984,33.81,75724.88,52.1,0.89812,0.00018,5.13949]
[1779563697991,33.81,75721.22,52.1,0.89745,0.00018,5.16386]
[1779563699602,33.81,75719.49,52.1,0.89712,0.00018,5.17549]
[1779563700053,33.81,75717.8,52.1,0.89681,0.00018,5.18671]
[1779563703039,33.81,75722.24,52.1,0.89762,0.00018,5.15739]
[1779563704059,33.81,75732.59,52.1,0.8995,0.00018,5.08905]
[1779563705064,33.81,75735.78,52.1,0.90007,0.00018,5.06822]
[1779563706071,33.81,75737.0,52.1,0.90028,0.00018,5.06041]
[1779563708085,33.81,75743.55,52.1,0.90144,0.00018,5.01766]
[1779563709092,33.81,75745.51,52.1,0.90179,0.00018,5.00477]
[1779563711106,33.81,75748.06,52.1,0.90225,0.00018,4.98804]
[1779563714127,33.81,75749.34,52.1,0.90247,0.00018,4.9797]
[1779563719162,33.81,75749.9,52.1,0.90257,0.00018,4.97613]
[1779563724197,33.81,75749.8,52.1,0.90255,0.00018,4.97685]
[1779563734268,33.81,75750.7,52.1,0.90285,0.00018,4.96244]
[1779563737289,33.81,75752.62,52.1,0.90318,0.00018,4.95]
[1779563740310,33.81,75754.17,52.1,0.90345,0.00018,4.94005]
[1779563741317,33.81,75755.11,52.1,0.90361,0.00017,4.93399]
[1779563742179,33.81,75755.11,52.1,0.90361,0.00017,4.93399]
[1779563742348,33.81,75755.11,52.1,0.90361,0.00017,4.93399]
[1779563742729,33.81,75755.11,52.1,0.90361,0.00017,4.93399]
[1779563742767,33.81,75761.29,52.1,0.90468,0.00017,4.89399]
[1779563743617,33.81,75761.29,52.1,0.90468,0.00017,4.89399]
[1779563743622,33.81,75775.5,52.1,0.90712,0.00017,4.80236]
[1779563744723,33.81,75775.5,52.1,0.90712,0.00017,4.80236]
[1779563744759,33.82,75778.18,52.1,0.90757,0.00017,4.78541]
[1779563745354,33.82,75779.32,52.1,0.90776,0.00017,4.77808]
[1779563748375,33.82,75780.24,52.1,0.90789,0.00017,4.77308]
[1779563752403,33.82,75784.28,52.1,0.90854,0.00017,4.74839]
[1779563754417,33.83,75785.79,52.1,0.90878,0.00017,4.73941]
[1779563758445,33.83,75784.59,52.1,0.90854,0.00017,4.74849]
[1779563761468,33.84,75783.07,52.1,0.90826,0.00017,4.75924]
[1779563766502,33.84,75783.14,52.1,0.90823,0.00017,4.76036]
[1779563771537,33.85,75782.37,52.1,0.90806,0.00017,4.76682]
[1779563776572,33.86,75783.0,52.1,0.90813,0.00017,4.76425]
[1779563782614,33.86,75783.08,52.1,0.90809,0.00017,4.7655]
[1779563784628,33.87,75784.08,52.1,0.90824,0.00017,4.75997]
[1779563791677,33.87,75784.03,52.1,0.90832,0.00017,4.75379]
[1779563798725,33.88,75784.08,52.1,0.90827,0.00017,4.75557]
[1779563803763,33.89,75784.8,52.1,0.90835,0.00017,4.75245]
[1779563808802,33.9,75785.6,52.1,0.90845,0.00017,4.74884]
[1779563809803,33.9,75786.62,52.1,0.90861,0.00017,4.74262]
[1779563810810,33.9,75792.45,52.1,0.90958,0.00017,4.70572]
[1779563815845,33.91,75792.8,52.1,0.90959,0.00017,4.70533]
[1779563818866,33.91,75796.91,52.1,0.91024,0.00017,4.68027]
[1779563821901,33.91,75796.91,52.1,0.91022,0.00017,4.68106]
[1779563821888,33.91,75798.08,52.1,0.91041,0.00017,4.67402]
[1779563822896,33.92,75801.12,52.1,0.9109,0.00016,4.65514]
[1779563824721,33.92,75801.21,52.1,0.9109,0.00016,4.655]
[1779563824909,33.92,75801.48,52.1,0.91094,0.00016,4.65372]
[1779563825916,33.92,75803.78,52.1,0.9113,0.00016,4.63958]
[1779563826923,33.92,75804.73,52.1,0.91145,0.00016,4.63402]
[1779563827930,33.92,75805.94,52.1,0.91164,0.00016,4.6266]
[1779563829944,33.93,75807.74,52.1,0.91192,0.00016,4.61569]
[1779563830951,33.93,75806.74,52.1,0.91175,0.00016,4.62225]
[1779563838000,33.93,75808.92,52.1,0.91206,0.00016,4.61016]
[1779563843038,33.94,75809.08,52.1,0.91203,0.00016,4.61139]
[1779563846059,33.95,75811.02,52.1,0.91231,0.00016,4.60063]
[1779563847066,33.95,75812.7,52.1,0.91258,0.00016,4.59032]
[1779563852102,33.96,75810.03,52.1,0.91225,0.00016,4.6]
[1779563857137,33.96,75811.92,52.1,0.91252,0.00016,4.5894]
[1779563860158,33.96,75813.92,52.1,0.91283,0.00016,4.57764]
[1779563863179,33.97,75815.14,52.1,0.91299,0.00016,4.57136]
[1779563865194,33.97,75814.16,52.1,0.9128,0.00016,4.57862]
[1779563870236,33.99,75814.58,52.1,0.9128,0.00016,4.57869]
[1779563875268,34.0,75814.62,52.1,0.91274,0.00016,4.58109]
[1779563880303,34.01,75815.15,52.1,0.91276,0.00016,4.58037]
[1779563886345,34.02,75814.56,52.1,0.91258,0.00016,4.58716]
[1779563890379,34.03,75820.1,52.1,0.91343,0.00016,4.55424]
[1779563891386,34.03,75822.65,52.1,0.91383,0.00016,4.53865]
[1779563892393,34.03,75820.55,52.1,0.91348,0.00016,4.55215]
[1779563894423,34.03,75824.02,52.1,0.91402,0.00016,4.5312]
[1779563895426,34.03,75832.67,52.1,0.91539,0.00016,4.47738]
[1779563896272,34.03,75832.67,52.1,0.91539,0.00016,4.47738]
[1779563896433,34.04,75833.31,52.1,0.91546,0.00016,4.47468]
[1779563900461,34.04,75832.14,52.1,0.91523,0.00016,4.48371]
[1779563903482,34.05,75833.0,52.1,0.91534,0.00016,4.47968]
[1779563906018,34.05,75833.0,52.1,0.91534,0.00016,4.47968]
[1779563906037,34.05,75833.0,52.1,0.91534,0.00016,4.47968]
[1779563906122,34.05,75833.0,52.1,0.91534,0.00016,4.47968]
[1779563906863,34.06,75847.19,52.1,0.91752,0.00015,4.39362]
[1779563907222,34.06,75847.19,52.1,0.91752,0.00015,4.39362]
[1779563907510,34.06,75868.33,52.1,0.92073,0.00015,4.26502]
[1779563908595,34.06,75868.33,52.1,0.92073,0.00015,4.26502]
[1779563908630,34.06,75867.77,52.1,0.92064,0.00015,4.26872]
[1779563910996,34.06,75868.28,52.1,0.9207,0.00015,4.26593]
[1779563911051,34.06,75867.47,52.1,0.9207,0.00015,4.26314]
[1779563911244,34.06,75867.47,52.1,0.9207,0.00015,4.26314]
[1779563911550,34.06,75892.03,52.1,0.92433,0.00014,4.11571]
[1779563912320,34.06,75892.03,52.1,0.92433,0.00014,4.11571]
[1779563912435,34.06,75892.03,52.1,0.92433,0.00014,4.11571]
[1779563912609,34.06,75892.03,52.1,0.92433,0.00014,4.11571]
[1779563912705,34.07,75908.82,52.1,0.92671,0.00014,4.01724]
[1779563913567,34.1,75903.81,52.1,0.92577,0.00014,4.05626]
[1779563914124,34.1,75903.81,52.1,0.92577,0.00014,4.05626]
[1779563914567,34.11,75894.27,52.1,0.92438,0.00014,4.11361]
[1779563915235,34.11,75894.27,52.1,0.92438,0.00014,4.11361]
[1779563915574,34.11,75892.95,52.1,0.92417,0.00014,4.12226]
[1779563916251,34.11,75892.95,52.1,0.92417,0.00014,4.12226]
[1779563916766,34.11,75892.95,52.1,0.92417,0.00014,4.12226]
[1779563916829,34.11,75892.95,52.1,0.92417,0.00014,4.12226]
[1779563916921,34.12,75898.4,52.1,0.92492,0.00014,4.09156]
[1779563917825,34.12,75901.77,52.1,0.92538,0.00014,4.0725]
[1779563918700,34.12,75900.74,52.1,0.92523,0.00014,4.07859]
[1779563919722,34.12,75900.74,52.1,0.92523,0.00014,4.07859]
[1779563919823,34.13,75902.95,52.1,0.92551,0.00014,4.06728]
[1779563920609,34.13,75900.99,52.1,0.92523,0.00014,4.07885]
[1779563922623,34.2,75903.09,52.1,0.92512,0.00014,4.08346]
[1779563926720,34.27,75902.56,52.1,0.92462,0.00014,4.10424]
[1779563926822,34.29,75896.8,52.1,0.92368,0.00014,4.14274]
[1779563929231,34.32,75896.48,52.1,0.92344,0.00015,4.1527]
[1779563930687,34.35,75893.57,52.1,0.92284,0.00015,4.17722]
[1779563931694,34.35,75894.69,52.1,0.92299,0.00015,4.17092]
[1779563932721,34.35,75894.69,52.1,0.92299,0.00015,4.17092]
[1779563932823,34.35,75888.34,52.1,0.92206,0.00015,4.20905]
[1779563933708,34.36,75884.27,52.1,0.92144,0.00015,4.23416]
[1779563934715,34.36,75885.65,52.1,0.92162,0.00015,4.22663]
[1779563935722,34.36,75884.24,52.1,0.92141,0.00015,4.23531]
[1779563937736,34.36,75880.93,52.1,0.92091,0.00015,4.25565]
[1779563938743,34.37,75877.2,52.1,0.92033,0.00015,4.27873]
[1779563939750,34.37,75874.78,52.1,0.91996,0.00015,4.29395]
[1779563942771,34.38,75877.46,52.1,0.92031,0.00015,4.27962]
[1779563943778,34.38,75880.7,52.1,0.92078,0.00015,4.26075]
[1779563945794,34.38,75882.74,52.1,0.92105,0.00015,4.24975]
[1779563950827,34.4,75883.58,52.1,0.9211,0.00015,4.24791]
[1779563954015,34.4,75883.64,52.1,0.92106,0.00015,4.24943]
[1779563954441,34.41,75883.29,52.1,0.921,0.00015,4.25215]
[1779563954664,34.41,75883.29,52.1,0.921,0.00015,4.25215]
[1779563954854,34.41,75864.76,52.1,0.91821,0.00015,4.3638]
[1779563955862,34.41,75860.2,52.1,0.91749,0.00015,4.39254]
[1779563956869,34.41,75858.22,52.1,0.91718,0.00015,4.40499]
[1779563957228,34.41,75858.22,52.1,0.91718,0.00015,4.40499]
[1779563957876,34.41,75857.22,52.1,0.91701,0.00015,4.41147]
[1779563961904,34.43,75856.14,52.1,0.91677,0.00015,4.42104]
[1779563964925,34.43,75857.72,52.1,0.91698,0.00015,4.41274]
[1779563965749,34.43,75857.72,52.1,0.91698,0.00015,4.41274]
[1779563965934,34.43,75859.81,52.1,0.91729,0.00015,4.40032]
[1779563968955,34.44,75853.58,52.1,0.91631,0.00015,4.43926]
[1779563969962,34.44,75848.05,52.1,0.91545,0.00016,4.47318]
[1779563970970,34.44,75844.54,52.1,0.9149,0.00016,4.49494]
[1779563971977,34.44,75842.97,52.1,0.91478,0.00016,4.4963]
[1779563973991,34.44,75841.7,52.1,0.91458,0.00016,4.50446]
[1779563979027,34.44,75842.08,52.1,0.91461,0.00016,4.50297]
[1779563982048,34.45,75844.5,52.1,0.91498,0.00016,4.48862]
[1779563985069,34.45,75846.2,52.1,0.91523,0.00016,4.47877]
[1779563987083,34.45,75847.49,52.1,0.91542,0.00016,4.47128]
[1779563992118,34.45,75847.34,52.1,0.91537,0.00016,4.47323]
[1779563995359,34.46,75847.12,52.1,0.91533,0.00016,4.47498]
[1779563996150,34.46,75867.11,52.1,0.9184,0.00015,4.35335]
[1779563997157,34.46,75869.46,52.1,0.91876,0.00015,4.33924]
[1779563998164,34.46,75871.1,52.1,0.919,0.00015,4.32946]
[1779563999273,34.46,75871.1,52.1,0.919,0.00015,4.32946]
[1779563999304,34.46,75872.26,52.1,0.91917,0.00015,4.32259]
[1779564000178,34.46,75873.3,52.1,0.91933,0.00015,4.31646]
[1779564001574,34.46,75873.3,52.1,0.91933,0.00015,4.31646]
[1779564001681,34.46,75878.76,52.1,0.92014,0.00015,4.28377]
[1779564002195,34.46,75880.05,52.1,0.92033,0.00015,4.27623]
[1779564004023,34.46,75880.05,52.1,0.92033,0.00015,4.27623]
[1779564004209,34.46,75872.96,52.1,0.91926,0.00015,4.31925]
[1779564005216,34.46,75870.69,52.1,0.91891,0.00015,4.33307]
[1779564007141,34.46,75870.69,52.1,0.91891,0.00015,4.33307]
[1779564008234,34.46,75869.8,52.1,0.91877,0.00015,4.33866]
[1779564008237,34.46,75870.82,52.1,0.91892,0.00015,4.33261]
[1779564009244,34.46,75869.56,52.1,0.91873,0.00015,4.34033]
[1779564014283,34.47,75868.97,52.1,0.91863,0.00015,4.34444]
[1779564015290,34.47,75869.91,52.1,0.91877,0.00015,4.33886]
[1779564016302,34.47,75869.05,52.1,0.91863,0.00015,4.34417]
[1779564017304,34.47,75862.46,52.1,0.91763,0.00015,4.38418]
[1779564022339,34.47,75861.94,52.1,0.91754,0.00015,4.38759]
[1779564024353,34.47,75860.96,52.1,0.91739,0.00015,4.39365]
[1779564026117,34.47,75861.84,52.1,0.91752,0.00015,4.38841]
[1779564031404,34.47,75861.05,52.1,0.91753,0.00015,4.38512]
[1779564032960,34.47,75861.05,52.1,0.91753,0.00015,4.38512]
[1779564033418,34.47,75864.38,52.1,0.91804,0.00015,4.36506]
[1779564034425,34.47,75865.29,52.1,0.91817,0.00015,4.35965]
[1779564035432,34.47,75864.12,52.1,0.91799,0.00015,4.36685]
[1779564037015,34.47,75864.12,52.1,0.91799,0.00015,4.36685]
[1779564037446,34.47,75866.73,52.1,0.91838,0.00015,4.35126]
[1779564040467,34.47,75868.82,52.1,0.91869,0.00015,4.339]
[1779564041474,34.47,75870.9,52.1,0.919,0.00015,4.32659]
[1779564042921,34.47,75870.9,52.1,0.919,0.00015,4.32659]
[1779564042937,34.48,75872.06,52.1,0.91917,0.00015,4.31977]
[1779564043487,34.48,75878.23,52.1,0.9201,0.00015,4.28284]
[1779564044495,34.48,75880.37,52.1,0.92041,0.00015,4.27024]
[1779564046509,34.48,75887.26,52.1,0.92142,0.00015,4.22956]
[1779564047516,34.48,75891.37,52.1,0.92201,0.00015,4.2054]
[1779564050277,34.48,75891.4,52.1,0.92199,0.00015,4.20627]
[1779564050540,34.48,75894.71,52.1,0.92248,0.00015,4.18661]
[1779564052583,34.48,75894.71,52.1,0.92248,0.00015,4.18661]
[1779564053003,34.49,75898.81,52.1,0.92306,0.00015,4.16308]
[1779564053743,34.49,75898.81,52.1,0.92306,0.00015,4.16308]
[1779564053815,34.49,75907.38,52.1,0.92428,0.00014,4.11298]
[1779564054718,34.49,75907.38,52.1,0.92428,0.00014,4.11298]
[1779564054820,34.49,75901.75,52.1,0.92346,0.00014,4.14662]
[1779564055589,34.49,75894.32,52.1,0.92237,0.00015,4.19093]
[1779564056566,34.49,75894.32,52.1,0.92237,0.00015,4.19093]
[1779564056598,34.49,75888.61,52.1,0.92153,0.00015,4.22517]
[1779564058612,34.5,75884.99,52.1,0.92098,0.00015,4.24722]
[1779564059618,34.5,75883.03,52.1,0.92069,0.00015,4.25914]
[1779564060626,34.5,75878.04,52.1,0.91994,0.00015,4.28921]
[1779564061633,34.5,75874.15,52.1,0.91935,0.00015,4.31271]
[1779564062316,34.5,75874.15,52.1,0.91935,0.00015,4.31271]
[1779564062640,34.5,75870.66,52.1,0.91882,0.00015,4.33383]
[1779564064654,34.5,75869.27,52.1,0.91861,0.00015,4.34233]
[1779564066668,34.5,75868.2,52.1,0.91845,0.00015,4.34888]
[1779564070861,34.5,75868.08,52.1,0.91842,0.00015,4.34972]
[1779564070901,34.5,75868.08,52.1,0.91842,0.00015,4.34972]
[1779564070963,34.5,75864.6,52.1,0.91789,0.00015,4.37081]
[1779564071703,34.5,75857.72,52.1,0.91684,0.00015,4.41257]
[1779564072547,34.5,75857.72,52.1,0.91684,0.00015,4.41257]
[1779564072710,34.5,75853.0,52.1,0.91611,0.00015,4.44127]
[1779564073718,34.5,75851.78,52.1,0.91593,0.00016,4.44862]
[1779564074724,34.5,75854.12,52.1,0.91629,0.00015,4.43423]
[1779564075731,34.5,75856.12,52.1,0.9166,0.00015,4.42195]
[1779564077745,34.5,75858.44,52.1,0.91696,0.00015,4.40769]
[1779564081776,34.5,75855.2,52.1,0.91647,0.00015,4.4272]
[1779564082783,34.5,75854.18,52.1,0.91631,0.00015,4.43332]
[1779564083790,34.5,75851.88,52.1,0.91596,0.00016,4.44726]
[1779564084797,34.5,75848.13,52.1,0.91538,0.00016,4.47006]
[1779564085805,34.5,75846.86,52.1,0.91519,0.00016,4.47768]
[1779564088825,34.49,75845.15,52.1,0.91493,0.00016,4.48765]
[1779564089831,34.49,75846.23,52.1,0.9151,0.00016,4.48084]
[1779564094867,34.49,75846.19,52.1,0.91526,0.00016,4.47177]
[1779564095874,34.49,75844.89,52.1,0.91506,0.00016,4.47958]
[1779564098895,34.49,75846.65,52.1,0.91535,0.00016,4.4683]
[1779564100909,34.48,75848.22,52.1,0.9156,0.00016,4.45836]
[1779564103930,34.49,75846.9,52.1,0.91538,0.00016,4.4671]
[1779564108965,34.49,75846.73,52.1,0.91533,0.00016,4.46921]
[1779564114000,34.5,75847.2,52.1,0.91537,0.00016,4.46739]
[1779564116014,34.5,75848.85,52.1,0.91562,0.00016,4.45772]
[1779564119035,34.5,75850.06,52.1,0.91579,0.00016,4.45086]
[1779564124072,34.5,75851.4,52.1,0.91601,0.00016,4.44215]
[1779564130114,34.49,75850.95,52.1,0.91597,0.00016,4.44406]
[1779564131121,34.49,75849.63,52.1,0.91576,0.00016,4.452]
[1779564133135,34.49,75850.79,52.1,0.91595,0.00016,4.44464]
[1779564139180,34.49,75850.6,52.1,0.91594,0.00016,4.44503]
[1779564144215,34.49,75850.58,52.1,0.91595,0.00016,4.4445]
[1779564145742,34.49,75850.4,52.1,0.91593,0.00016,4.44547]
[1779564146232,34.49,75847.69,52.1,0.91551,0.00016,4.46192]
[1779564149253,34.48,75846.6,52.1,0.91535,0.00016,4.46811]
[1779564154288,34.48,75846.72,52.1,0.91553,0.00016,4.45814]
[1779564162344,34.48,75846.28,52.1,0.91549,0.00016,4.45965]
[1779564170400,34.47,75846.4,52.1,0.91554,0.00016,4.45774]
[1779564175435,34.47,75846.12,52.1,0.91551,0.00016,4.45871]
[1779564180471,34.46,75845.7,52.1,0.91547,0.00016,4.46054]
[1779564187520,34.46,75843.19,52.1,0.9151,0.00016,4.47487]
[1779564188601,34.46,75843.19,52.1,0.9151,0.00016,4.47487]
[1779564188689,34.46,75841.15,52.1,0.91479,0.00016,4.48722]
[1779564192554,34.46,75839.77,52.1,0.91459,0.00016,4.49494]
[1779564193352,34.46,75839.77,52.1,0.91459,0.00016,4.49494]
[1779564194193,34.46,75839.77,52.1,0.91459,0.00016,4.49494]
[1779564194294,34.45,75836.97,52.1,0.91416,0.00016,4.51174]
[1779564195038,34.45,75836.97,52.1,0.91416,0.00016,4.51174]
[1779564195071,34.45,75838.01,52.1,0.91432,0.00016,4.50534]
[1779564195575,34.45,75836.84,52.1,0.91414,0.00016,4.51233]
[1779564198722,34.45,75837.26,52.1,0.91422,0.00016,4.5093]
[1779564204638,34.45,75835.61,52.1,0.91396,0.00016,4.5196]
[1779564209673,34.45,75835.59,52.1,0.91394,0.00016,4.52002]
[1779564214708,34.46,75834.82,52.1,0.91395,0.00016,4.51693]
[1779564217729,34.46,75832.94,52.1,0.91364,0.00016,4.52892]
[1779564218736,34.46,75830.33,52.1,0.91322,0.00016,4.54515]
[1779564219743,34.46,75829.13,52.1,0.91303,0.00016,4.55266]
[1779564222518,34.46,75829.43,52.1,0.91308,0.00016,4.55059]
[1779564222764,34.46,75826.19,52.1,0.91256,0.00016,4.57055]
[1779564227799,34.47,75825.86,52.1,0.91245,0.00016,4.57483]
[1779564229812,34.47,75828.34,52.1,0.91283,0.00016,4.56043]
[1779564234848,34.48,75829.58,52.1,0.91296,0.00016,4.55528]
[1779564239883,34.49,75829.2,52.1,0.91283,0.00016,4.5602]
[1779564241897,34.5,75830.06,52.1,0.91294,0.00016,4.55589]
[1779564246932,34.51,75830.04,52.1,0.91288,0.00016,4.55855]
[1779564247939,34.51,75829.0,52.1,0.9127,0.00016,4.56549]
[1779564253982,34.52,75828.82,52.1,0.91259,0.00016,4.56961]
[1779564262040,34.54,75829.59,52.1,0.91261,0.00016,4.56889]
[1779564265061,34.54,75828.51,52.1,0.9124,0.00016,4.57709]
[1779564270096,34.55,75828.15,52.1,0.91228,0.00016,4.58185]
[1779564276137,34.57,75828.25,52.1,0.91236,0.00016,4.57567]
[1779564277145,34.57,75821.8,52.1,0.91131,0.00016,4.61612]
[1779564282180,34.58,75821.08,52.1,0.91113,0.00016,4.62281]
[1779564285200,34.58,75824.22,52.1,0.91161,0.00016,4.60462]
[1779564286208,34.59,75826.94,52.1,0.91203,0.00016,4.58821]
[1779564291243,34.6,75827.4,52.1,0.91203,0.00016,4.58827]
[1779564297285,34.61,75827.77,52.1,0.91202,0.00016,4.58893]
[1779564302320,34.62,75827.8,52.1,0.91196,0.00016,4.59118]
[1779564306349,34.63,75825.93,52.1,0.91161,0.00016,4.60466]
[1779564311386,34.64,75825.4,52.1,0.91146,0.00016,4.61021]
[1779564312393,34.64,75827.02,52.1,0.91171,0.00016,4.60063]
[1779564313400,34.64,75828.29,52.1,0.91191,0.00016,4.59324]
[1779564314407,34.64,75827.3,52.1,0.91173,0.00016,4.59983]
[1779564318435,34.65,75828.42,52.1,0.91187,0.00016,4.59475]
[1779564320224,34.65,75828.46,52.1,0.91186,0.00016,4.59496]
[1779564320449,34.65,75834.61,52.1,0.91283,0.00016,4.5575]
[1779564321456,34.66,75831.56,52.1,0.91233,0.00016,4.57681]
[1779564323469,34.66,75832.94,52.1,0.91254,0.00016,4.56899]
[1779564327501,34.66,75832.0,52.1,0.91237,0.00016,4.57559]
[1779564329515,34.66,75833.46,52.1,0.91259,0.00016,4.56699]
[1779564332536,34.67,75834.63,52.1,0.9129,0.00016,4.55186]
[1779564335557,34.67,75836.18,52.1,0.91313,0.00016,4.543]
[1779564340592,34.68,75836.68,52.1,0.91318,0.00016,4.54108]
[1779564341598,34.68,75835.4,52.1,0.91297,0.00016,4.54918]
[1779564343614,34.68,75837.72,52.1,0.91333,0.00016,4.53535]
[1779564348650,34.68,75838.34,52.1,0.9134,0.00016,4.53272]
[1779564349657,34.68,75839.55,52.1,0.91358,0.00016,4.52553]
[1779564351671,34.69,75838.31,52.1,0.91337,0.00016,4.53362]
[1779564353686,34.69,75838.28,52.1,0.91336,0.00016,4.53403]
[1779564358860,34.69,75839.03,52.1,0.91345,0.00016,4.53053]
[1779564361741,34.69,75837.76,52.1,0.91323,0.00016,4.53918]
[1779564363919,34.7,75837.69,52.1,0.91321,0.00016,4.53982]
[1779564363993,34.7,75839.41,52.1,0.91348,0.00016,4.52946]
[1779564364762,34.7,75848.6,52.1,0.91492,0.00016,4.47348]
[1779564365769,34.7,75852.69,52.1,0.91555,0.00016,4.44888]
[1779564367783,34.7,75849.29,52.1,0.915,0.00016,4.47027]
[1779564369797,34.7,75850.37,52.1,0.91516,0.00016,4.46431]
[1779564370804,34.71,75852.33,52.1,0.91545,0.00016,4.4527]
[1779564371811,34.71,75853.36,52.1,0.9156,0.00016,4.44677]
[1779564377853,34.72,75855.15,52.1,0.91583,0.00015,4.43798]
[1779564382889,34.72,75855.52,52.1,0.91584,0.00015,4.43753]
[1779564385909,34.73,75857.73,52.1,0.91616,0.00015,4.42521]
[1779564386917,34.73,75860.03,52.1,0.9165,0.00015,4.41166]
[1779564389938,34.73,75861.05,52.1,0.91663,0.00015,4.40668]
[1779564390953,34.74,75855.58,52.1,0.91577,0.00015,4.44023]
[1779564392960,34.74,75859.23,52.1,0.91646,0.00015,4.41035]
[1779564393968,34.74,75860.48,52.1,0.91664,0.00015,4.40319]
[1779564402035,34.75,75859.91,52.1,0.91647,0.00015,4.40984]
[1779564404049,34.76,75861.11,52.1,0.91664,0.00015,4.40337]
[1779564409085,34.77,75860.7,52.1,0.91652,0.00015,4.40782]
[1779564412105,34.77,75862.19,52.1,0.91675,0.00015,4.39912]
[1779564417140,34.77,75861.19,52.1,0.9166,0.00015,4.40498]
[1779564418146,34.77,75862.29,52.1,0.91677,0.00015,4.39828]
[1779564420161,34.77,75861.18,52.1,0.9166,0.00015,4.40491]
[1779564423182,34.76,75862.28,52.1,0.91677,0.00015,4.39814]
[1779564428217,34.76,75861.59,52.1,0.91667,0.00015,4.40211]
[1779564430231,34.76,75862.59,52.1,0.91682,0.00015,4.39599]
[1779564435266,34.76,75862.81,52.1,0.91686,0.00015,4.39447]
[1779564439294,34.76,75860.45,52.1,0.9165,0.00015,4.40858]
[1779564440301,34.76,75856.55,52.1,0.9159,0.00015,4.43215]
[1779564445336,34.76,75856.38,52.1,0.91589,0.00015,4.43276]
[1779564450371,34.76,75856.21,52.1,0.91587,0.00015,4.43333]
[1779564455407,34.76,75855.9,52.1,0.91598,0.00015,4.42631]
[1779564457421,34.76,75853.66,52.1,0.91563,0.00016,4.43975]
[1779564458428,34.76,75851.64,52.1,0.91532,0.00016,4.45193]
[1779564460442,34.75,75850.15,52.1,0.9151,0.00016,4.46066]
[1779564461449,34.75,75849.02,52.1,0.91492,0.00016,4.4674]
[1779564462456,34.75,75846.62,52.1,0.91455,0.00016,4.48189]
[1779564463463,34.75,75844.91,52.1,0.91429,0.00016,4.49215]
[1779564468497,34.75,75845.49,52.1,0.9144,0.00016,4.48776]
[1779564475547,34.74,75845.64,52.1,0.91445,0.00016,4.48571]
[1779564480582,34.74,75845.79,52.1,0.9145,0.00016,4.484]
[1779564484609,34.74,75847.5,52.1,0.91478,0.00016,4.47298]
[1779564485617,34.74,75850.0,52.1,0.91517,0.00016,4.45762]
[1779564492666,34.73,75850.18,52.1,0.91522,0.00016,4.45577]
[1779564496694,34.73,75849.17,52.1,0.91507,0.00016,4.46149]
[1779564501737,34.73,75849.52,52.1,0.91514,0.00016,4.4588]
[1779564508778,34.73,75849.51,52.1,0.91516,0.00016,4.45809]
[1779564512805,34.73,75850.71,52.1,0.9155,0.00016,4.44185]
[1779564513815,34.72,75853.69,52.1,0.91597,0.00015,4.42367]
[1779564514821,34.72,75856.3,52.1,0.91637,0.00015,4.40779]
[1779564515828,34.72,75857.35,52.1,0.91653,0.00015,4.4014]
[1779564517842,34.72,75858.96,52.1,0.91678,0.00015,4.39162]
[1779564519856,34.72,75859.85,52.1,0.91692,0.00015,4.38622]
[1779564526905,34.72,75860.03,52.1,0.91695,0.00015,4.3851]
[1779564527912,34.72,75861.04,52.1,0.9171,0.00015,4.37899]
[1779564528919,34.72,75862.96,52.1,0.9174,0.00015,4.36741]
[1779564532947,34.72,75865.46,52.1,0.91778,0.00015,4.35244]
[1779564537982,34.73,75865.99,52.1,0.91785,0.00015,4.3495]
[1779564543017,34.73,75866.12,52.1,0.91786,0.00015,4.34896]
[1779564548052,34.73,75865.76,52.1,0.9178,0.00015,4.35139]
[1779564553087,34.73,75873.6,52.1,0.91899,0.00015,4.30458]
[1779564554094,34.73,75878.4,52.1,0.9197,0.00015,4.276]
[1779564555101,34.73,75880.4,52.1,0.92,0.00015,4.26424]
[1779564560136,34.73,75879.7,52.1,0.91988,0.00015,4.26895]
[1779564562150,34.73,75880.66,52.1,0.92002,0.00015,4.2634]
[1779564564164,34.73,75879.76,52.1,0.91988,0.00015,4.26892]
[1779564565171,34.73,75880.79,52.1,0.92003,0.00015,4.26286]
[1779564570206,34.74,75880.47,52.1,0.91998,0.00015,4.26515]
[1779564575242,34.74,75880.5,52.1,0.92011,0.00015,4.25695]
[1779564580277,34.74,75881.8,52.1,0.92029,0.00015,4.24958]
[1779564582894,34.74,75882.02,52.1,0.92032,0.00015,4.24844]
[1779564583298,34.74,75882.99,52.1,0.92046,0.00015,4.24275]
[1779564584305,34.74,75884.5,52.1,0.92069,0.00015,4.23387]
[1779564589546,34.74,75883.81,52.1,0.92058,0.00015,4.23827]
[1779564593368,34.74,75884.76,52.1,0.9207,0.00015,4.23319]
[1779564599410,34.75,75884.95,52.1,0.92072,0.00015,4.23268]
[1779564603220,34.75,75884.22,52.1,0.9206,0.00015,4.23735]
[1779564603441,34.75,75887.4,52.1,0.92107,0.00015,4.2186]
[1779564604445,34.75,75891.86,52.1,0.92172,0.00015,4.19232]
[1779564605453,34.75,75885.12,52.1,0.92072,0.00015,4.23237]
[1779564606459,34.75,75879.38,52.1,0.91987,0.00015,4.26669]
[1779564608473,34.75,75875.89,52.1,0.91934,0.00015,4.28778]
[1779564613510,34.75,75876.01,52.1,0.91934,0.00015,4.28766]
[1779564615524,34.75,75877.17,52.1,0.91951,0.00015,4.28095]
[1779564617538,34.76,75882.13,52.1,0.92024,0.00015,4.25163]
[1779564618545,34.76,75884.66,52.1,0.92062,0.00015,4.23671]
[1779564619559,34.76,75891.53,52.1,0.92163,0.00015,4.19618]
[1779564620564,34.76,75899.25,52.1,0.92275,0.00015,4.15088]
[1779564621571,34.76,75900.56,52.1,0.92294,0.00015,4.14337]
[1779564623585,34.76,75900.54,52.1,0.92291,0.00015,4.14425]
[1779564627612,34.77,75898.71,52.1,0.92262,0.00015,4.15603]
[1779564629627,34.77,75899.71,52.1,0.92276,0.00015,4.15063]
[1779564632648,34.77,75895.06,52.1,0.9222,0.00015,4.17039]
[1779564633655,34.77,75894.06,52.1,0.92205,0.00015,4.1765]
[1779564636677,34.77,75891.17,52.1,0.92161,0.00015,4.19418]
[1779564639697,34.78,75892.58,52.1,0.9218,0.00015,4.18641]
[1779564641711,34.78,75890.38,52.1,0.92147,0.00015,4.19979]
[1779564646760,34.78,75890.4,52.1,0.92145,0.00015,4.20037]
[1779564648774,34.78,75886.84,52.1,0.92091,0.00015,4.22196]
[1779564652802,34.79,75888.02,52.1,0.92107,0.00015,4.21558]
[1779564653809,34.79,75883.75,52.1,0.92044,0.00015,4.24105]
[1779564654816,34.79,75881.97,52.1,0.92017,0.00015,4.25175]
[1779564657837,34.79,75883.64,52.1,0.92041,0.00015,4.24215]
[1779564659851,34.79,75886.52,52.1,0.92083,0.00015,4.22532]
[1779564660858,34.79,75890.42,52.1,0.9214,0.00015,4.2024]
[1779564662872,34.79,75892.29,52.1,0.92167,0.00015,4.19173]
[1779564664885,34.79,75894.61,52.1,0.922,0.00015,4.17847]
[1779564667907,34.8,75890.31,52.1,0.92135,0.00015,4.20451]
[1779564668914,34.8,75883.31,52.1,0.92031,0.00015,4.24616]
[1779564670929,34.8,75880.64,52.1,0.9199,0.00015,4.26242]
[1779564671936,34.8,75877.48,52.1,0.91943,0.00015,4.28141]
[1779564672943,34.8,75876.33,52.1,0.91925,0.00015,4.28842]
[1779564677978,34.8,75876.79,52.1,0.9193,0.00015,4.28635]
[1779564682008,34.8,75865.96,52.1,0.91765,0.00015,4.35171]
[1779564683015,34.8,75863.11,52.1,0.91721,0.00015,4.36888]
[1779564684022,34.8,75861.28,52.1,0.91693,0.00015,4.3799]
[1779564685029,34.81,75860.25,52.1,0.91676,0.00015,4.38654]
[1779564690064,34.81,75861.12,52.1,0.91687,0.00015,4.38249]
[1779564692078,34.81,75857.56,52.1,0.91646,0.00015,4.39544]
[1779564696106,34.81,75856.28,52.1,0.91627,0.00015,4.40299]
[1779564701140,34.81,75858.84,52.1,0.91665,0.00015,4.38815]
[1779564706176,34.82,75859.75,52.1,0.91674,0.00015,4.38466]
[1779564709197,34.83,75858.72,52.1,0.91655,0.00015,4.39208]
[1779564710204,34.83,75859.75,52.1,0.9167,0.00015,4.38626]
[1779564711211,34.83,75861.61,52.1,0.91697,0.00015,4.37545]
[1779564715239,34.84,75860.31,52.1,0.91673,0.00015,4.38494]
[1779564718260,34.84,75856.83,52.1,0.91618,0.00015,4.40669]
[1779564721281,34.84,75853.08,52.1,0.91557,0.00016,4.43046]
[1779564722288,34.85,75850.1,52.1,0.9151,0.00016,4.44885]
[1779564727323,34.85,75849.61,52.1,0.91498,0.00016,4.45332]
[1779564730571,34.86,75847.81,52.1,0.91468,0.00016,4.46513]
[1779564733368,34.86,75846.54,52.1,0.91446,0.00016,4.47369]
[1779564736389,34.86,75845.19,52.1,0.91422,0.00016,4.4827]
[1779564741425,34.87,75844.45,52.1,0.91408,0.00016,4.48847]
[1779564745453,34.87,75845.52,52.1,0.91422,0.00016,4.48295]
[1779564748474,34.88,75844.46,52.1,0.91403,0.00016,4.49016]
[1779564750488,34.88,75843.1,52.1,0.91381,0.00016,4.49894]
[1779564754516,34.88,75841.79,52.1,0.91372,0.00016,4.49932]
[1779564757537,34.88,75839.1,52.1,0.91327,0.00016,4.51644]
[1779564759551,34.89,75841.56,52.1,0.91365,0.00016,4.50186]
[1779564764586,34.89,75840.12,52.1,0.91339,0.00016,4.51181]
[1779564770629,34.9,75839.67,52.1,0.91329,0.00016,4.51588]
[1779564776671,34.9,75839.7,52.1,0.91326,0.00016,4.51701]
[1779564781706,34.91,75841.07,52.1,0.91345,0.00016,4.50974]
[1779564782713,34.91,75838.97,52.1,0.91311,0.00016,4.52277]
[1779564784727,34.91,75836.2,52.1,0.91266,0.00016,4.54014]
[1779564790769,34.92,75838.44,52.1,0.91298,0.00016,4.52779]
[1779564794797,34.92,75836.2,52.1,0.9126,0.00016,4.5426]
[1779564795803,34.92,75833.5,52.1,0.91215,0.00016,4.55959]
[1779564800839,34.93,75833.47,52.1,0.91209,0.00016,4.56199]
[1779564803860,34.94,75834.61,52.1,0.91224,0.00016,4.55634]
[1779564804867,34.94,75833.58,52.1,0.91206,0.00016,4.5631]
[1779564809902,34.95,75834.31,52.1,0.91212,0.00016,4.56083]
[1779564814937,34.96,75833.89,52.1,0.91214,0.00016,4.557]
[1779564819972,34.97,75833.47,52.1,0.91202,0.00016,4.56174]
[1779564824308,34.97,75833.24,52.1,0.91195,0.00016,4.56441]
[1779564824400,34.97,75833.24,52.1,0.91194,0.00016,4.56483]
[1779564825008,34.98,75832.0,52.1,0.91173,0.00016,4.57284]
[1779564827021,34.98,75829.33,52.1,0.91128,0.00016,4.59001]
[1779564830094,34.98,75827.21,52.1,0.91091,0.00016,4.60415]
[1779564831049,34.99,75826.19,52.1,0.91073,0.00016,4.61078]
[1779564832056,34.99,75827.07,52.1,0.91087,0.00016,4.60571]
[1779564841119,35.0,75827.13,52.1,0.9108,0.00016,4.6085]
[1779564846155,35.01,75827.15,52.1,0.91075,0.00016,4.61011]
[1779564858243,35.02,75827.36,52.1,0.91068,0.00016,4.61294]
[1779564859246,35.03,75826.5,52.1,0.91053,0.00016,4.61856]
[1779564861260,35.03,75825.57,52.1,0.91037,0.00016,4.62494]
[1779564863274,35.03,75826.83,52.1,0.91055,0.00016,4.61784]
[1779564866302,35.04,75830.18,52.1,0.91107,0.00016,4.59828]
[1779564867304,35.04,75833.04,52.1,0.91152,0.00016,4.58112]
[1779564872339,35.05,75831.02,52.1,0.91129,0.00016,4.58681]
[1779564873346,35.05,75836.19,52.1,0.9121,0.00016,4.55559]
[1779564874353,35.05,75837.79,52.1,0.91235,0.00016,4.54625]
[1779564876367,35.05,75838.78,52.1,0.91248,0.00016,4.54109]
[1779564879388,35.06,75839.71,52.1,0.9126,0.00016,4.53657]
[1779564881402,35.06,75838.89,52.1,0.91245,0.00016,4.54229]
[1779564886437,35.07,75838.18,52.1,0.91228,0.00016,4.54878]
[1779564891472,35.08,75838.24,52.1,0.91224,0.00016,4.55053]
[1779564893486,35.08,75839.44,52.1,0.91241,0.00016,4.54406]
[1779564894493,35.08,75840.54,52.1,0.91257,0.00016,4.5378]
[1779564896507,35.09,75839.46,52.1,0.91238,0.00016,4.54525]
[1779564898521,35.09,75840.48,52.1,0.91252,0.00016,4.5399]
[1779564900535,35.1,75842.45,52.1,0.9128,0.00016,4.52878]
[1779564906577,35.11,75839.17,52.1,0.91222,0.00016,4.55142]
[1779564910604,35.11,75840.94,52.1,0.91245,0.00016,4.54226]
[1779564914633,35.12,75839.74,52.1,0.91222,0.00016,4.5512]
[1779564920675,35.13,75839.33,52.1,0.9121,0.00016,4.55606]
[1779564923696,35.14,75837.66,52.1,0.9118,0.00016,4.56738]
[1779564924702,35.14,75830.91,52.1,0.91071,0.00016,4.60897]
[1779564932811,35.14,75830.45,52.1,0.91061,0.00016,4.61269]
[1779564934114,35.15,75830.38,52.1,0.9107,0.00016,4.60624]
[1779564933766,35.15,75828.22,52.1,0.91035,0.00016,4.61946]
[1779564938823,35.15,75827.9,52.1,0.91027,0.00016,4.62256]
[1779564938827,35.15,75826.41,52.1,0.91002,0.00016,4.63197]
[1779564939808,35.16,75827.54,52.1,0.9102,0.00016,4.62532]
[1779564944843,35.16,75828.06,52.1,0.91024,0.00016,4.6235]
[1779564946856,35.16,75826.95,52.1,0.91005,0.00016,4.63086]
[1779564947864,35.17,75828.02,52.1,0.91022,0.00016,4.62457]
[1779564949878,35.17,75826.48,52.1,0.90995,0.00016,4.63455]
[1779564955920,35.18,75825.12,52.1,0.90969,0.00016,4.64472]
[1779564956927,35.18,75826.3,52.1,0.90987,0.00016,4.63773]
[1779564957934,35.18,75825.14,52.1,0.90968,0.00016,4.6451]
[1779564959948,35.18,75823.59,52.1,0.90941,0.00016,4.65511]
[1779564960955,35.18,75822.24,52.1,0.90918,0.00016,4.66364]
[1779564963976,35.18,75823.44,52.1,0.90936,0.00016,4.65694]
[1779564966997,35.19,75821.28,52.1,0.90899,0.00016,4.67091]
[1779564968012,35.19,75819.37,52.1,0.90867,0.00016,4.68287]
[1779564973043,35.19,75818.71,52.1,0.90854,0.00016,4.68792]
[1779564974050,35.19,75819.73,52.1,0.9087,0.00016,4.68183]
[1779564976064,35.19,75810.17,52.1,0.90712,0.00017,4.74123]
[1779564977071,35.19,75807.73,52.1,0.90671,0.00017,4.75645]
[1779564982105,35.2,75807.25,52.1,0.90662,0.00017,4.75987]
[1779564987142,35.2,75806.22,52.1,0.90644,0.00017,4.76662]
[1779564992177,35.2,75808.94,52.1,0.90703,0.00017,4.74135]
[1779564995198,35.2,75810.36,52.1,0.90726,0.00017,4.73281]
[1779564996205,35.2,75812.74,52.1,0.90765,0.00016,4.7182]
[1779565002247,35.2,75813.34,52.1,0.90773,0.00016,4.71515]
[1779565003253,35.2,75815.78,52.1,0.90813,0.00016,4.70021]
[1779565008288,35.21,75814.83,52.1,0.90796,0.00016,4.70669]
[1779565011310,35.21,75812.9,52.1,0.90763,0.00016,4.71894]
[1779565016344,35.21,75812.81,52.1,0.9076,0.00016,4.71996]
[1779565020373,35.21,75814.68,52.1,0.9079,0.00016,4.70878]
[1779565022391,35.21,75818.14,52.1,0.90847,0.00016,4.68757]
[1779565023394,35.21,75822.05,52.1,0.9091,0.00016,4.66378]
[1779565025408,35.21,75822.94,52.1,0.90923,0.00016,4.65867]
[1779565027422,35.22,75823.99,52.1,0.90939,0.00016,4.65261]
[1779565032458,35.22,75824.58,52.1,0.90946,0.00016,4.65001]
[1779565037493,35.23,75824.36,52.1,0.9094,0.00016,4.65241]
[1779565042529,35.23,75824.36,52.1,0.90937,0.00016,4.65348]
[1779565048571,35.24,75823.21,52.1,0.90915,0.00016,4.66185]
[1779565053606,35.24,75823.74,52.1,0.90937,0.00016,4.65057]
[1779565054613,35.24,75825.46,52.1,0.90964,0.00016,4.64026]
[1779565055620,35.24,75828.59,52.1,0.91014,0.00016,4.62135]
[1779565056627,35.24,75831.6,52.1,0.91062,0.00016,4.60323]
[1779565057634,35.24,75833.23,52.1,0.91087,0.00016,4.59358]
[1779565062669,35.25,75833.23,52.1,0.91083,0.00016,4.59513]
[1779565067703,35.26,75833.18,52.1,0.91078,0.00016,4.59694]
[1779565072740,35.26,75832.92,52.1,0.9107,0.00016,4.60001]
[1779565078782,35.27,75832.74,52.1,0.91065,0.00016,4.60215]
[1779565079788,35.27,75833.6,52.1,0.91078,0.00016,4.59702]
[1779565080796,35.27,75835.95,52.1,0.91116,0.00016,4.58282]
[1779565085830,35.27,75835.98,52.1,0.91114,0.00016,4.58334]
[1779565087845,35.27,75835.12,52.1,0.911,0.00016,4.58884]
[1779565093886,35.27,75837.79,52.1,0.9114,0.00016,4.57339]
[1779565094894,35.28,75841.31,52.1,0.91196,0.00016,4.55214]
[1779565099929,35.28,75841.71,52.1,0.912,0.00016,4.55057]
[1779565108991,35.29,75840.88,52.1,0.91183,0.00016,4.55718]
[1779565116754,35.29,75841.77,52.1,0.9121,0.00016,4.54381]
[1779565117049,35.29,75846.43,52.1,0.91282,0.00016,4.51631]
[1779565118056,35.29,75850.8,52.1,0.9135,0.00016,4.4901]
[1779565118402,35.29,75850.8,52.1,0.9135,0.00016,4.4901]
[1779565119062,35.29,75852.04,52.1,0.91369,0.00016,4.48285]
[1779565120070,35.29,75853.44,52.1,0.9139,0.00016,4.47467]
[1779565122084,35.3,75854.65,52.1,0.91407,0.00016,4.46821]
[1779565126112,35.3,75855.75,52.1,0.91421,0.00016,4.46276]
[1779565131147,35.31,75855.29,52.1,0.9141,0.00016,4.46701]
[1779565136182,35.32,75855.87,52.1,0.91416,0.00016,4.46499]
[1779565141217,35.32,75855.71,52.1,0.91409,0.00016,4.46743]
[1779565146252,35.33,75855.44,52.1,0.91401,0.00016,4.47054]
[1779565149273,35.33,75856.94,52.1,0.91422,0.00016,4.46241]
[1779565156322,35.34,75856.6,52.1,0.91412,0.00016,4.46659]
[1779565161357,35.35,75856.74,52.1,0.9141,0.00016,4.46725]
[1779565166392,35.35,75856.8,52.1,0.91407,0.00016,4.4684]
[1779565171427,35.36,75857.23,52.1,0.91424,0.00016,4.45872]
[1779565176462,35.36,75856.77,52.1,0.91418,0.00016,4.4609]
[1779565179483,35.36,75857.78,52.1,0.91435,0.00016,4.45448]
[1779565184518,35.35,75857.82,52.1,0.91437,0.00016,4.4537]
[1779565185525,35.35,75848.46,52.1,0.91291,0.00016,4.50989]
[1779565186532,35.35,75846.34,52.1,0.91258,0.00016,4.52249]
[1779565192576,35.35,75845.43,52.1,0.91242,0.00016,4.52843]
[1779565197611,35.36,75844.06,52.1,0.91218,0.00016,4.53774]
[1779565202647,35.36,75845.01,52.1,0.91231,0.00016,4.53296]
[1779565207685,35.37,75835.94,52.1,0.91084,0.00016,4.58892]
[1779565208692,35.37,75835.9,52.1,0.91082,0.00016,4.58946]
[1779565210709,35.37,75840.45,52.1,0.91153,0.00016,4.56243]
[1779565212723,35.37,75841.49,52.1,0.91168,0.00016,4.5568]
[1779565217758,35.38,75841.26,52.1,0.9116,0.00016,4.55989]
[1779565222793,35.39,75841.23,52.1,0.91155,0.00016,4.56177]
[1779565227828,35.4,75844.05,52.1,0.91196,0.00016,4.54621]
[1779565228835,35.4,75845.19,52.1,0.91214,0.00016,4.5395]
[1779565233870,35.4,75845.06,52.1,0.91224,0.00016,4.53263]
[1779565235884,35.4,75847.95,52.1,0.91268,0.00016,4.5156]
[1779565238905,35.4,75848.97,52.1,0.91282,0.00016,4.51014]
[1779565243941,35.41,75849.4,52.1,0.91286,0.00016,4.50871]
[1779565248983,35.41,75849.42,52.1,0.91284,0.00016,4.50951]
[1779565255023,35.42,75849.91,52.1,0.91288,0.00016,4.50816]
[1779565258859,35.42,75849.91,52.1,0.91286,0.00016,4.50884]
[1779565264095,35.43,75848.74,52.1,0.91264,0.00016,4.51723]
[1779565265102,35.43,75843.85,52.1,0.91186,0.00016,4.54694]
[1779565269130,35.43,75845.21,52.1,0.91208,0.00016,4.5386]
[1779565273159,35.43,75843.35,52.1,0.9118,0.00016,4.54928]
[1779565277187,35.42,75841.48,52.1,0.91153,0.00016,4.55957]
[1779565282222,35.42,75840.18,52.1,0.91134,0.00016,4.56693]
[1779565283229,35.42,75834.18,52.1,0.91037,0.00016,4.60348]
[1779565284236,35.42,75832.95,52.1,0.91017,0.00016,4.6111]
[1779565289271,35.42,75832.84,52.1,0.91014,0.00016,4.61225]
[1779565294306,35.43,75832.77,52.1,0.91026,0.00016,4.60438]
[1779565298334,35.43,75831.46,52.1,0.91004,0.00016,4.61286]
[1779565302362,35.43,75829.74,52.1,0.90974,0.00016,4.62433]
[1779565306395,35.44,75828.77,52.1,0.90955,0.00016,4.63115]
[1779565309416,35.44,75829.88,52.1,0.90972,0.00016,4.62507]
[1779565312437,35.44,75831.86,52.1,0.91002,0.00016,4.61373]
[1779565317472,35.45,75831.08,52.1,0.90986,0.00016,4.6197]
[1779565322508,35.45,75831.62,52.1,0.90991,0.00016,4.61763]
[1779565328550,35.46,75830.84,52.1,0.90975,0.00016,4.62384]
[1779565333585,35.46,75829.41,52.1,0.90949,0.00016,4.63368]
[1779565336606,35.47,75825.74,52.1,0.90888,0.00016,4.6567]
[1779565338620,35.47,75828.69,52.1,0.90935,0.00016,4.63909]
[1779565341641,35.47,75826.16,52.1,0.90892,0.00016,4.65514]
[1779565346676,35.48,75826.68,52.1,0.90898,0.00016,4.65293]
[1779565352718,35.48,75826.46,52.1,0.90906,0.00016,4.64671]
[1779565358760,35.49,75826.38,52.1,0.90901,0.00016,4.64839]
[1779565362788,35.49,75825.18,52.1,0.9088,0.00016,4.6565]
[1779565369837,35.49,75826.03,52.1,0.9089,0.00016,4.65267]
[1779565374872,35.5,75825.65,52.1,0.90881,0.00016,4.65596]
[1779565375879,35.5,75824.57,52.1,0.90863,0.00016,4.66274]
[1779565380913,35.5,75824.96,52.1,0.90867,0.00016,4.66129]
[1779565387963,35.51,75825.2,52.1,0.90868,0.00016,4.66113]
[1779565392998,35.51,75825.46,52.1,0.90869,0.00016,4.66044]
[1779565398041,35.52,75826.46,52.1,0.90883,0.00016,4.65526]
[1779565403077,35.52,75826.97,52.1,0.90889,0.00016,4.6531]
[1779565408112,35.53,75827.06,52.1,0.90888,0.00016,4.65347]
[1779565409119,35.53,75828.84,52.1,0.90916,0.00016,4.64282]
[1779565412140,35.53,75832.21,52.1,0.90985,0.00016,4.61391]
[1779565413147,35.53,75836.25,52.1,0.9105,0.00016,4.58932]
[1779565414154,35.53,75839.25,52.1,0.91098,0.00016,4.57111]
[1779565415161,35.53,75842.51,52.1,0.9115,0.00016,4.5514]
[1779565422210,35.53,75842.22,52.1,0.91146,0.00016,4.55319]
[1779565425231,35.53,75838.96,52.1,0.91093,0.00016,4.57291]
[1779565433287,35.53,75836.48,52.1,0.91054,0.00016,4.58776]
[1779565439329,35.53,75835.91,52.1,0.91046,0.00016,4.59101]
[1779565444364,35.52,75836.02,52.1,0.91048,0.00016,4.59017]
[1779565446378,35.52,75834.36,52.1,0.91021,0.00016,4.60017]
[1779565447385,35.52,75833.25,52.1,0.91004,0.00016,4.60687]
[1779565452422,35.52,75833.07,52.1,0.91001,0.00016,4.60771]
[1779565454436,35.52,75832.04,52.1,0.90985,0.00016,4.6138]
[1779565460478,35.52,75832.77,52.1,0.90998,0.00016,4.60901]
[1779565461485,35.52,75836.9,52.1,0.91064,0.00016,4.58391]
[1779565462492,35.52,75838.88,52.1,0.91096,0.00016,4.57191]
[1779565466520,35.52,75840.49,52.1,0.91122,0.00016,4.56214]
[1779565468534,35.52,75841.63,52.1,0.9114,0.00016,4.55525]
[1779565474576,35.52,75842.26,52.1,0.91164,0.00016,4.54284]
[1779565480625,35.52,75828.48,52.1,0.90943,0.00016,4.62644]
[1779565481629,35.52,75818.17,52.1,0.90774,0.00016,4.68955]
[1779565482636,35.52,75818.03,52.1,0.90772,0.00016,4.69054]
[1779565484650,35.52,75821.99,52.1,0.90836,0.00016,4.6666]
[1779565485657,35.52,75823.93,52.1,0.90867,0.00016,4.65494]
[1779565486664,35.53,75825.45,52.1,0.90891,0.00016,4.64586]
[1779565487671,35.53,75829.2,52.1,0.90952,0.00016,4.62324]
[1779565489687,35.53,75832.4,52.1,0.91002,0.00016,4.60427]
[1779565490694,35.53,75834.1,52.1,0.91029,0.00016,4.59423]
[1779565491700,35.53,75838.94,52.1,0.91107,0.00016,4.56459]
[1779565492707,35.53,75840.91,52.1,0.91139,0.00016,4.5524]
[1779565495982,35.52,75842.44,52.1,0.91166,0.00016,4.54236]
[1779565496741,35.52,75847.12,52.1,0.91241,0.00016,4.51391]
[1779565497748,35.52,75850.55,52.1,0.91295,0.00016,4.49309]
[1779565501776,35.52,75852.82,52.1,0.91333,0.00016,4.47875]
[1779565503790,35.52,75851.83,52.1,0.91318,0.00016,4.48436]
[1779565508825,35.51,75851.19,52.1,0.9131,0.00016,4.48735]
[1779565509832,35.51,75845.56,52.1,0.91221,0.00016,4.52144]
[1779565514867,35.52,75846.41,52.1,0.91232,0.00016,4.51735]
[1779565519902,35.52,75847.25,52.1,0.91244,0.00016,4.51248]
[1779565530979,35.53,75846.59,52.1,0.9123,0.00016,4.51785]
[1779565534000,35.53,75845.52,52.1,0.91226,0.00016,4.51623]
[1779565539036,35.53,75842.97,52.1,0.91183,0.00016,4.53257]
[1779565540043,35.53,75840.53,52.1,0.91144,0.00016,4.54746]
[1779565545078,35.54,75840.99,52.1,0.91149,0.00016,4.54544]
[1779565550113,35.54,75841.27,52.1,0.91152,0.00016,4.54454]
[1779565557162,35.54,75841.19,52.1,0.91148,0.00016,4.54609]
[1779565562197,35.55,75840.97,52.1,0.91142,0.00016,4.54817]
[1779565563204,35.55,75840.05,52.1,0.91127,0.00016,4.55387]
[1779565568239,35.55,75835.42,52.1,0.91054,0.00016,4.58172]
[1779565569246,35.55,75830.53,52.1,0.90974,0.00016,4.61165]
[1779565570253,35.55,75827.97,52.1,0.90932,0.00016,4.62744]
[1779565577303,35.56,75827.97,52.1,0.90928,0.00016,4.62902]
[1779565582339,35.56,75829.35,52.1,0.90947,0.00016,4.62178]
[1779565588382,35.57,75829.36,52.1,0.90944,0.00016,4.62314]
[1779565594424,35.57,75828.91,52.1,0.90947,0.00016,4.6185]
[1779565599459,35.58,75826.42,52.1,0.90904,0.00016,4.63475]
[1779565600466,35.58,75821.25,52.1,0.90819,0.00016,4.66646]
[1779565605501,35.58,75821.06,52.1,0.90815,0.00016,4.66799]
[1779565610536,35.58,75821.03,52.1,0.90813,0.00016,4.6689]
[1779565616578,35.59,75820.15,52.1,0.90796,0.00016,4.67513]
[1779565619599,35.59,75818.6,52.1,0.90769,0.00016,4.68502]
[1779565620607,35.59,75823.52,52.1,0.90849,0.00016,4.65516]
[1779565621613,35.59,75828.22,52.1,0.90925,0.00016,4.62686]
[1779565622620,35.59,75830.11,52.1,0.90955,0.00016,4.6156]
[1779565624635,35.59,75827.25,52.1,0.90908,0.00016,4.63342]
[1779565629670,35.6,75827.18,52.1,0.90904,0.00016,4.63482]
[1779565632692,35.6,75828.75,52.1,0.90928,0.00016,4.62586]
[1779565640748,35.61,75829.02,52.1,0.90928,0.00016,4.62586]
[1779565647797,35.62,75832.64,52.1,0.90982,0.00016,4.60545]
[1779565657868,35.63,75832.64,52.1,0.90991,0.00016,4.59922]
[1779565662902,35.63,75833.07,52.1,0.90994,0.00016,4.59797]
[1779565667938,35.63,75835.86,52.1,0.91039,0.00016,4.58101]
[1779565668945,35.63,75837.86,52.1,0.91072,0.00016,4.56861]
[1779565669952,35.63,75840.11,52.1,0.91108,0.00016,4.55515]
[1779565670959,35.63,75841.09,52.1,0.91123,0.00016,4.54938]
[1779565673980,35.63,75839.92,52.1,0.91103,0.00016,4.55685]
[1779565681029,35.64,75840.29,52.1,0.91107,0.00016,4.55554]
[1779565689086,35.65,75840.36,52.1,0.91102,0.00016,4.55717]
[1779565690093,35.65,75842.08,52.1,0.9113,0.00016,4.54673]
[1779565691100,35.64,75845.89,52.1,0.91191,0.00016,4.52354]
[1779565696136,35.64,75847.45,52.1,0.91218,0.00016,4.51333]
[1779565697143,35.64,75849.49,52.1,0.91251,0.00016,4.50086]
[1779565703185,35.64,75848.46,52.1,0.91233,0.00016,4.50784]
[1779565704192,35.64,75849.77,52.1,0.91253,0.00016,4.50018]
[1779565705199,35.65,75846.82,52.1,0.91205,0.00016,4.51829]
[1779565710234,35.65,75845.56,52.1,0.9118,0.00016,4.52779]
[1779565715269,35.65,75845.47,52.1,0.91194,0.00016,4.51942]
[1779565716276,35.65,75844.3,52.1,0.91175,0.00016,4.52641]
[1779565717283,35.65,75845.26,52.1,0.91191,0.00016,4.5206]
[1779565724332,35.66,75842.0,52.1,0.91132,0.00016,4.54284]
[1779565727353,35.66,75843.59,52.1,0.91158,0.00016,4.53305]
[1779565729367,35.66,75841.06,52.1,0.91118,0.00016,4.54814]
[1779565731381,35.66,75842.1,52.1,0.91134,0.00016,4.54215]
[1779565734402,35.67,75843.8,52.1,0.9116,0.00016,4.53235]
[1779565739437,35.66,75842.58,52.1,0.91142,0.00016,4.5392]
[1779565740445,35.66,75843.5,52.1,0.91157,0.00016,4.53339]
[1779565745479,35.66,75845.49,52.1,0.91192,0.00016,4.5201]
[1779565747493,35.65,75848.19,52.1,0.91236,0.00016,4.50342]
[1779565752528,35.65,75847.55,52.1,0.91229,0.00016,4.50614]
[1779565757563,35.65,75848.13,52.1,0.91241,0.00016,4.50154]
[1779565760584,35.64,75850.54,52.1,0.91281,0.00016,4.48643]
[1779565765619,35.64,75851.8,52.1,0.91303,0.00016,4.47788]
[1779565770654,35.63,75851.58,52.1,0.91302,0.00016,4.47823]
[1779565775693,35.63,75851.27,52.1,0.91314,0.00016,4.47047]
[1779565783749,35.62,75851.55,52.1,0.91322,0.00016,4.46735]
[1779565788784,35.62,75852.3,52.1,0.91337,0.00016,4.46196]
[1779565792812,35.62,75857.69,52.1,0.91423,0.00016,4.42894]
[1779565793820,35.62,75866.57,52.1,0.91561,0.00015,4.37607]
[1779565794827,35.61,75871.54,52.1,0.91637,0.00015,4.34664]
[1779565797848,35.61,75875.1,52.1,0.91691,0.00015,4.32565]
[1779565798855,35.62,75879.19,52.1,0.91753,0.00015,4.30162]
[1779565803890,35.62,75879.36,52.1,0.91755,0.00015,4.30097]
[1779565815974,35.62,75877.93,52.1,0.91731,0.00015,4.31017]
[1779565816981,35.62,75868.68,52.1,0.9159,0.00015,4.36476]
[1779565817988,35.62,75864.48,52.1,0.91526,0.00015,4.3896]
[1779565823023,35.62,75859.03,52.1,0.91442,0.00016,4.42162]
[1779565824031,35.62,75855.72,52.1,0.91391,0.00016,4.44121]
[1779565829066,35.61,75855.62,52.1,0.91391,0.00016,4.44103]
[1779565835109,35.61,75855.13,52.1,0.91401,0.00016,4.4344]
[1779565840144,35.61,75854.45,52.1,0.91392,0.00016,4.43771]
[1779565845179,35.6,75855.98,52.1,0.91418,0.00016,4.42783]
[1779565847193,35.6,75860.22,52.1,0.91484,0.00015,4.40232]
[1779565849621,35.6,75861.19,52.1,0.915,0.00015,4.39636]
[1779565855251,35.6,75861.35,52.1,0.91504,0.00015,4.39484]
[1779565860286,35.6,75861.89,52.1,0.91513,0.00015,4.39116]
[1779565865321,35.6,75862.24,52.1,0.9152,0.00015,4.38862]
[1779565870356,35.59,75862.92,52.1,0.91532,0.00015,4.38415]
[1779565872370,35.59,75864.2,52.1,0.91552,0.00015,4.3764]
[1779565877405,35.59,75868.93,52.1,0.91625,0.00015,4.34803]
[1779565878412,35.59,75870.06,52.1,0.91643,0.00015,4.34133]
[1779565880426,35.59,75872.77,52.1,0.91684,0.00015,4.32531]
[1779565881433,35.59,75873.64,52.1,0.91697,0.00015,4.32019]
[1779565886468,35.59,75873.9,52.1,0.91701,0.00015,4.31881]
[1779565889490,35.59,75872.99,52.1,0.91687,0.00015,4.32427]
[1779565890497,35.59,75874.15,52.1,0.91704,0.00015,4.31747]
[1779565895532,35.59,75873.85,52.1,0.91714,0.00015,4.31088]
[1779565900567,35.59,75874.14,52.1,0.91717,0.00015,4.30945]
[1779565901574,35.59,75873.02,52.1,0.917,0.00015,4.3161]
[1779565902581,35.6,75873.96,52.1,0.91714,0.00015,4.31062]
[1779565907621,35.6,75873.39,52.1,0.91705,0.00015,4.31427]
[1779565914670,35.6,75873.58,52.1,0.91707,0.00015,4.31354]
[1779565915677,35.6,75872.75,52.1,0.91694,0.00015,4.31849]
[1779565916684,35.6,75869.38,52.1,0.91642,0.00015,4.33842]
[1779565917690,35.6,75866.26,52.1,0.91595,0.00015,4.35689]
[1779565920712,35.6,75864.32,52.1,0.91565,0.00015,4.36837]
[1779565921719,35.6,75860.98,52.1,0.91513,0.00015,4.38816]
[1779565925747,35.6,75857.11,52.1,0.91454,0.00016,4.41098]
[1779565926754,35.6,75857.98,52.1,0.91467,0.00016,4.40572]
[1779565927762,35.6,75852.7,52.1,0.91385,0.00016,4.4371]
[1779565928768,35.6,75847.84,52.1,0.91309,0.00016,4.46602]
[1779565929801,35.6,75845.83,52.1,0.91278,0.00016,4.47814]
[1779565930806,35.6,75844.27,52.1,0.91253,0.00016,4.48753]
[1779565932820,35.6,75841.01,52.1,0.91201,0.00016,4.50713]
[1779565933828,35.6,75838.03,52.1,0.91154,0.00016,4.52507]
[1779565936848,35.6,75836.49,52.1,0.91129,0.00016,4.53421]
[1779565938861,35.6,75835.3,52.1,0.91111,0.00016,4.54125]
[1779565941883,35.6,75832.35,52.1,0.91063,0.00016,4.55925]
[1779565942890,35.6,75831.33,52.1,0.91045,0.00016,4.56576]
[1779565944904,35.6,75833.32,52.1,0.91077,0.00016,4.55393]
[1779565948932,35.61,75834.62,52.1,0.91094,0.00016,4.5477]
[1779565952960,35.61,75833.85,52.1,0.91092,0.00016,4.54497]
[1779565963032,35.61,75834.29,52.1,0.91099,0.00016,4.54247]
[1779565968067,35.61,75833.74,52.1,0.91093,0.00016,4.54455]
[1779565973104,35.6,75834.48,52.1,0.91109,0.00016,4.53887]
[1779565978139,35.6,75835.15,52.1,0.91122,0.00016,4.53365]
[1779565979146,35.6,75836.15,52.1,0.91139,0.00016,4.52739]
[1779565983174,35.59,75842.06,52.1,0.91235,0.00016,4.49096]
[1779565984181,35.59,75844.21,52.1,0.9127,0.00016,4.47789]
[1779565985188,35.59,75845.93,52.1,0.91297,0.00016,4.46744]
[1779565986196,35.59,75851.37,52.1,0.91383,0.00016,4.43478]
[1779565987202,35.59,75852.83,52.1,0.91406,0.00016,4.42598]
[1779565990223,35.59,75854.42,52.1,0.91432,0.00016,4.41629]
[1779565992237,35.59,75856.46,52.1,0.91464,0.00016,4.40404]
[1779565993244,35.59,75861.28,52.1,0.91539,0.00015,4.37536]
[1779565994251,35.59,75862.14,52.1,0.91552,0.00015,4.37026]
[1779565998279,35.59,75863.06,52.1,0.91566,0.00015,4.36484]
[1779565999286,35.59,75864.56,52.1,0.91589,0.00015,4.35596]
[1779566001300,35.59,75866.37,52.1,0.91617,0.00015,4.3453]
[1779566007342,35.59,75866.0,52.1,0.9161,0.00015,4.34768]
[1779566012378,35.59,75865.54,52.1,0.91618,0.00015,4.3419]
[1779566014392,35.59,75852.0,52.1,0.91408,0.00016,4.42235]
[1779566015399,35.59,75848.39,52.1,0.91351,0.00016,4.44381]
[1779566020434,35.59,75848.06,52.1,0.91348,0.00016,4.44513]
[1779566021441,35.59,75847.17,52.1,0.91334,0.00016,4.45032]
[1779566025469,35.58,75845.64,52.1,0.91311,0.00016,4.45897]
[1779566036546,35.58,75846.05,52.1,0.91322,0.00016,4.45498]
[1779566039514,35.58,75846.05,52.1,0.91322,0.00016,4.45498]
[1779566040221,35.58,75846.05,52.1,0.91322,0.00016,4.45498]
[1779566040514,35.58,75846.05,52.1,0.91323,0.00016,4.45456]
[1779566044221,35.57,75846.1,52.1,0.91325,0.00016,4.45384]
[1779566050297,35.57,75847.24,52.1,0.91345,0.00016,4.44605]
[1779566050651,35.57,75850.65,52.1,0.91399,0.00016,4.42554]
[1779566052665,35.57,75851.75,52.1,0.91417,0.00016,4.41878]
[1779566053672,35.57,75847.06,52.1,0.91344,0.00016,4.44671]
[1779566054679,35.57,75844.88,52.1,0.9131,0.00016,4.45963]
[1779566055686,35.57,75843.67,52.1,0.91291,0.00016,4.46673]
[1779566060725,35.56,75843.28,52.1,0.91287,0.00016,4.46826]
[1779566061729,35.56,75845.38,52.1,0.9132,0.00016,4.45551]
[1779566068779,35.56,75846.11,52.1,0.91335,0.00016,4.45014]
[1779566071800,35.56,75847.74,52.1,0.91376,0.00016,4.43129]
[1779566073815,35.56,75846.65,52.1,0.91359,0.00016,4.43757]
[1779566082878,35.55,75846.6,52.1,0.91361,0.00016,4.4368]
[1779566087913,35.55,75847.55,52.1,0.91378,0.00016,4.43053]
[1779566088920,35.55,75846.43,52.1,0.91361,0.00016,4.43712]
[1779566090934,35.55,75848.86,52.1,0.91399,0.00016,4.42235]
[1779566095969,35.54,75848.77,52.1,0.91399,0.00016,4.42236]
[1779566096976,35.54,75847.79,52.1,0.91384,0.00016,4.42811]
[1779566102011,35.54,75848.34,52.1,0.91394,0.00016,4.42428]
[1779566105035,35.54,75841.83,52.1,0.91292,0.00016,4.46295]
[1779566109064,35.54,75843.08,52.1,0.91314,0.00016,4.45488]
[1779566115106,35.53,75841.99,52.1,0.91299,0.00016,4.46056]
[1779566116113,35.53,75843.13,52.1,0.91317,0.00016,4.45359]
[1779566120141,35.53,75841.99,52.1,0.91301,0.00016,4.45988]
[1779566121148,35.53,75843.23,52.1,0.91321,0.00016,4.45217]
[1779566126409,35.53,75842.75,52.1,0.91315,0.00016,4.45453]
[1779566131221,35.52,75841.88,52.1,0.91318,0.00016,4.45029]
[1779566133235,35.52,75843.02,52.1,0.91336,0.00016,4.44321]
[1779566138270,35.52,75843.49,52.1,0.91345,0.00016,4.43986]
[1779566143305,35.52,75843.99,52.1,0.91354,0.00016,4.43637]
[1779566148340,35.52,75842.78,52.1,0.91336,0.00016,4.44314]
[1779566151361,35.52,75844.71,52.1,0.91368,0.00016,4.43127]
[1779566157403,35.51,75844.7,52.1,0.91369,0.00016,4.43081]
[1779566162438,35.51,75843.93,52.1,0.91358,0.00016,4.43498]
[1779566165458,35.51,75840.56,52.1,0.91305,0.00016,4.4549]
[1779566169486,35.51,75839.32,52.1,0.91287,0.00016,4.46185]
[1779566172507,35.51,75838.24,52.1,0.91271,0.00016,4.46792]
[1779566177546,35.5,75838.98,52.1,0.91284,0.00016,4.46276]
[1779566178553,35.5,75841.2,52.1,0.9132,0.00016,4.44929]
[1779566179560,35.5,75843.66,52.1,0.91359,0.00016,4.43443]
[1779566184595,35.5,75844.98,52.1,0.91381,0.00016,4.42607]
[1779566191644,35.5,75845.08,52.1,0.91399,0.00016,4.41621]
[1779566194665,35.5,75843.94,52.1,0.91381,0.00016,4.42282]
[1779566199700,35.49,75843.61,52.1,0.91377,0.00016,4.42442]
[1779566204735,35.49,75842.35,52.1,0.91358,0.00016,4.43157]
[1779566209770,35.49,75842.44,52.1,0.91361,0.00016,4.43061]
[1779566218833,35.49,75844.54,52.1,0.91396,0.00016,4.41733]
[1779566223868,35.49,75844.07,52.1,0.91389,0.00016,4.41983]
[1779566226888,35.49,75842.87,52.1,0.91371,0.00016,4.4268]
[1779566231924,35.48,75842.76,52.1,0.9137,0.00016,4.42707]
[1779566236959,35.48,75842.61,52.1,0.91369,0.00016,4.42758]
[1779566246023,35.48,75843.92,52.1,0.91391,0.00016,4.41906]
[1779566252065,35.48,75843.56,52.1,0.91401,0.00016,4.41211]
[1779566255086,35.48,75844.51,52.1,0.91417,0.00016,4.40625]
[1779566259114,35.48,75845.64,52.1,0.91435,0.00016,4.39931]
[1779566264856,35.48,75845.71,52.1,0.91437,0.00016,4.39873]
[1779566270191,35.47,75844.14,52.1,0.91413,0.00016,4.40783]
[1779566275226,35.47,75845.01,52.1,0.91427,0.00016,4.40237]
[1779566282282,35.47,75844.97,52.1,0.91427,0.00016,4.40225]
[1779566293352,35.47,75845.01,52.1,0.91429,0.00016,4.40153]
[1779566304430,35.47,75845.15,52.1,0.91433,0.00016,4.40021]
[1779566309465,35.47,75845.04,52.1,0.91431,0.00016,4.40067]
[1779566314500,35.47,75845.52,52.1,0.91454,0.00016,4.38894]
[1779566319535,35.46,75845.43,52.1,0.91453,0.00016,4.38936]
[1779566323563,35.46,75846.45,52.1,0.91469,0.00016,4.38317]
[1779566325275,35.46,75846.45,52.1,0.91469,0.00016,4.38317]
[1779566326080,35.46,75846.77,52.1,0.91474,0.00016,4.38123]
[1779566326109,35.46,75862.03,52.1,0.91711,0.00015,4.29058]
[1779566326589,35.46,75874.06,52.1,0.91894,0.00015,4.2197]
[1779566327596,35.46,75875.54,52.1,0.91916,0.00015,4.21108]
[1779566329332,35.46,75875.54,52.1,0.91916,0.00015,4.21108]
[1779566335652,35.47,75875.23,52.1,0.9191,0.00015,4.21344]
[1779566339793,35.47,75875.2,52.1,0.91909,0.00015,4.21381]
[1779566339806,35.47,75875.2,52.1,0.91909,0.00015,4.21381]
[1779566339976,35.47,75875.17,52.1,0.91908,0.00015,4.21405]
[1779566340691,35.47,75875.17,52.1,0.91908,0.00015,4.21405]
[1779566340834,35.47,75875.17,52.1,0.91908,0.00015,4.21405]
[1779566341276,35.47,75875.17,52.1,0.91908,0.00015,4.21405]
[1779566341377,35.47,75898.25,52.1,0.9225,0.00015,4.07997]
[1779566341694,35.47,75903.84,52.1,0.9233,0.00014,4.04808]
[1779566342701,35.47,75901.05,52.1,0.9229,0.00014,4.06394]
[1779566343834,35.47,75901.05,52.1,0.9229,0.00014,4.06394]
[1779566347556,35.46,75899.74,52.1,0.92273,0.00015,4.07049]
[1779566347736,35.46,75894.93,52.1,0.92203,0.00015,4.09824]
[1779566351454,35.47,75895.0,52.1,0.92203,0.00015,4.09833]
[1779566351489,35.47,75895.0,52.1,0.92203,0.00015,4.09833]
[1779566351565,35.47,75894.95,52.1,0.92201,0.00015,4.09911]
[1779566352411,35.47,75894.95,52.1,0.92201,0.00015,4.09911]
[1779566352570,35.47,75909.44,52.1,0.92411,0.00014,4.01568]
[1779566352780,35.47,75918.55,52.1,0.92541,0.00014,3.96376]
[1779566353787,35.47,75920.09,52.1,0.92563,0.00014,3.95497]
[1779566355487,35.47,75920.09,52.1,0.92563,0.00014,3.95497]
[1779566355499,35.47,75918.62,52.1,0.92542,0.00014,3.96325]
[1779566361843,35.47,75918.99,52.1,0.92548,0.00014,3.96093]
[1779566363479,35.47,75918.99,52.1,0.92548,0.00014,3.96093]
[1779566363576,35.47,75918.99,52.1,0.92548,0.00014,3.96085]
[1779566368892,35.47,75918.45,52.1,0.92541,0.00014,3.96371]
[1779566369899,35.46,75906.69,52.1,0.92374,0.00014,4.03037]
[1779566370906,35.46,75904.7,52.1,0.92346,0.00014,4.04173]
[1779566373319,35.46,75904.94,52.1,0.92364,0.00014,4.03182]
[1779566373471,35.46,75904.94,52.1,0.92364,0.00014,4.03182]
[1779566373572,35.46,75904.94,52.1,0.92364,0.00014,4.0317]
[1779566373927,35.46,75903.0,52.1,0.92336,0.00014,4.04283]
[1779566374934,35.46,75899.71,52.1,0.92288,0.00015,4.06167]
[1779566377955,35.46,75898.71,52.1,0.92275,0.00015,4.06714]
[1779566382990,35.46,75899.23,52.1,0.92283,0.00015,4.06366]
[1779566385009,35.46,75898.24,52.1,0.92269,0.00015,4.06918]
[1779566389032,35.46,75897.09,52.1,0.92254,0.00015,4.07541]
[1779566394066,35.45,75894.45,52.1,0.92216,0.00015,4.09011]
[1779566395073,35.46,75892.89,52.1,0.92193,0.00015,4.09939]
[1779566397088,35.46,75897.13,52.1,0.92254,0.00015,4.0754]
[1779566398095,35.46,75901.32,52.1,0.92314,0.00014,4.05157]
[1779566401093,35.46,75901.49,52.1,0.92315,0.00014,4.05124]
[1779566401467,35.46,75916.99,52.1,0.92536,0.00014,3.96296]
[1779566402147,35.46,75922.59,52.1,0.92614,0.00014,3.93139]
[1779566405168,35.46,75917.98,52.1,0.9255,0.00014,3.95723]
[1779566406175,35.46,75915.18,52.1,0.92511,0.00014,3.97285]
[1779566411210,35.45,75914.05,52.1,0.92499,0.00014,3.97764]
[1779566417252,35.45,75914.7,52.1,0.9251,0.00014,3.97343]
[1779566418259,35.45,75913.56,52.1,0.92494,0.00014,3.97959]
[1779566419266,35.45,75911.65,52.1,0.92468,0.00014,3.99014]
[1779566424301,35.45,75911.81,52.1,0.92468,0.00014,3.98992]
[1779566426315,35.45,75913.45,52.1,0.92491,0.00014,3.98085]
[1779566430343,35.46,75914.26,52.1,0.92501,0.00014,3.97685]
[1779566434371,35.46,75910.13,52.1,0.92455,0.00014,3.99259]
[1779566434908,35.46,75910.13,52.1,0.92455,0.00014,3.99259]
[1779566435378,35.46,75907.97,52.1,0.92423,0.00014,4.00509]
[1779566438399,35.46,75902.76,52.1,0.92348,0.00014,4.03526]
[1779566439406,35.46,75901.24,52.1,0.92325,0.00014,4.04409]
[1779566445449,35.46,75900.89,52.1,0.9232,0.00014,4.04635]
[1779566450483,35.46,75900.71,52.1,0.92317,0.00014,4.04764]
[1779566452497,35.46,75901.62,52.1,0.92329,0.00014,4.04251]
[1779566458539,35.46,75899.76,52.1,0.92302,0.00015,4.05349]
[1779566464581,35.47,75900.1,52.1,0.92306,0.00014,4.05176]
[1779566469616,35.47,75900.4,52.1,0.9231,0.00014,4.05024]
[1779566472637,35.47,75897.66,52.1,0.9227,0.00015,4.06612]
[1779566476665,35.47,75898.57,52.1,0.92283,0.00015,4.06092]
[1779566481700,35.47,75898.27,52.1,0.92279,0.00015,4.06272]
[1779566486734,35.47,75898.45,52.1,0.92281,0.00015,4.06173]
[1779566491770,35.47,75898.04,52.1,0.92289,0.00015,4.05563]
[1779566496805,35.47,75898.79,52.1,0.923,0.00015,4.05139]
[1779566502847,35.47,75898.53,52.1,0.92296,0.00015,4.05302]
[1779566509899,35.47,75898.51,52.1,0.92295,0.00015,4.05325]
[1779566514934,35.47,75898.36,52.1,0.92293,0.00015,4.05418]
[1779566519969,35.47,75897.56,52.1,0.92281,0.00015,4.05884]
[1779566525025,35.47,75897.75,52.1,0.92284,0.00015,4.05778]
[1779566529053,35.47,75901.17,52.1,0.92333,0.00014,4.03817]
[1779566530060,35.47,75902.5,52.1,0.92352,0.00014,4.03058]
[1779566535095,35.47,75902.59,52.1,0.92353,0.00014,4.03035]
[1779566538795,35.47,75903.11,52.1,0.9236,0.00014,4.02748]
[1779566539491,35.47,75903.22,52.1,0.92362,0.00014,4.02691]
[1779566539514,35.47,75915.07,52.1,0.92531,0.00014,3.95933]
[1779566540130,35.47,75920.25,52.1,0.92604,0.00014,3.93011]
[1779566541137,35.47,75918.15,52.1,0.92574,0.00014,3.94222]
[1779566542791,35.47,75918.15,52.1,0.92574,0.00014,3.94222]
[1779566547178,35.47,75916.79,52.1,0.92559,0.00014,3.9481]
[1779566548186,35.46,75915.5,52.1,0.92541,0.00014,3.95512]
[1779566549193,35.46,75914.38,52.1,0.92526,0.00014,3.96117]
[1779566554228,35.47,75914.24,52.1,0.92536,0.00014,3.95437]
[1779566558256,35.47,75915.17,52.1,0.92548,0.00014,3.9498]
[1779566563291,35.47,75914.86,52.1,0.92541,0.00014,3.95242]
[1779566568326,35.47,75915.29,52.1,0.92548,0.00014,3.94981]
[1779566573361,35.47,75915.54,52.1,0.92555,0.00014,3.94673]
[1779566576382,35.46,75911.65,52.1,0.92503,0.00014,3.96785]
[1779566581417,35.46,75912.0,52.1,0.92507,0.00014,3.96588]
[1779566585445,35.46,75912.81,52.1,0.92518,0.00014,3.96165]
[1779566588466,35.46,75914.48,52.1,0.92544,0.00014,3.95119]
[1779566592496,35.45,75913.65,52.1,0.92535,0.00014,3.95466]
[1779566597531,35.45,75913.58,52.1,0.92538,0.00014,3.9535]
[1779566604580,35.44,75913.32,52.1,0.9254,0.00014,3.95277]
[1779566605588,35.44,75912.35,52.1,0.92527,0.00014,3.95797]
[1779566607608,35.43,75909.98,52.1,0.92495,0.00014,3.97083]
[1779566608615,35.43,75906.92,52.1,0.92452,0.00014,3.98797]
[1779566609622,35.43,75905.99,52.1,0.9244,0.00014,3.99295]
[1779566612643,35.43,75903.98,52.1,0.92424,0.00014,3.99633]
[1779566615664,35.43,75902.95,52.1,0.92408,0.00014,4.00269]
[1779566617678,35.44,75900.7,52.1,0.92375,0.00014,4.0158]
[1779566618685,35.44,75898.36,52.1,0.92341,0.00014,4.02933]
[1779566623723,35.44,75898.06,52.1,0.92336,0.00014,4.03141]
[1779566627751,35.44,75899.09,52.1,0.9235,0.00014,4.02582]
[1779566632786,35.44,75899.15,52.1,0.92349,0.00014,4.02595]
[1779566637821,35.44,75897.63,52.1,0.92326,0.00015,4.03517]
[1779566643863,35.44,75897.18,52.1,0.92318,0.00015,4.03827]
[1779566648898,35.45,75896.64,52.1,0.92309,0.00015,4.0418]
[1779566653934,35.45,75896.71,52.1,0.92309,0.00015,4.04184]
[1779566655948,35.45,75897.62,52.1,0.92322,0.00015,4.03679]
[1779566661990,35.45,75898.48,52.1,0.92333,0.00014,4.03242]
[1779566668034,35.45,75898.48,52.1,0.92332,0.00014,4.03299]
[1779566673069,35.46,75897.79,52.1,0.92335,0.00015,4.0289]
[1779566679111,35.46,75897.54,52.1,0.9233,0.00015,4.03089]
[1779566685154,35.46,75900.53,52.1,0.92372,0.00014,4.01425]
[1779566688174,35.46,75899.46,52.1,0.92356,0.00014,4.02071]
[1779566694217,35.47,75899.41,52.1,0.92353,0.00014,4.02157]
[1779566699252,35.47,75899.5,52.1,0.92353,0.00014,4.02154]
[1779566704287,35.47,75898.25,52.1,0.92334,0.00014,4.02919]
[1779566705294,35.47,75897.11,52.1,0.92317,0.00015,4.03582]
[1779566710330,35.47,75897.23,52.1,0.92318,0.00015,4.0355]
[1779566720400,35.47,75897.23,52.1,0.92316,0.00015,4.03623]
[1779566722413,35.48,75896.16,52.1,0.923,0.00015,4.04253]
[1779566723421,35.48,75888.94,52.1,0.92195,0.00015,4.08422]
[1779566726442,35.48,75887.37,52.1,0.92172,0.00015,4.09329]
[1779566731477,35.48,75887.27,52.1,0.92185,0.00015,4.08526]
[1779566737523,35.48,75886.98,52.1,0.9218,0.00015,4.08695]
[1779566743565,35.48,75887.25,52.1,0.92184,0.00015,4.08541]
[1779566749607,35.48,75887.99,52.1,0.92195,0.00015,4.08123]
[1779566753636,35.48,75890.1,52.1,0.92226,0.00015,4.06913]
[1779566754643,35.48,75894.18,52.1,0.92285,0.00015,4.04564]
[1779566759678,35.48,75894.5,52.1,0.92289,0.00015,4.04414]
[1779566763706,35.48,75893.62,52.1,0.92276,0.00015,4.04951]
[1779566764713,35.48,75890.64,52.1,0.92232,0.00015,4.06675]
[1779566765720,35.48,75887.52,52.1,0.92186,0.00015,4.08484]
[1779566770757,35.48,75887.54,52.1,0.92186,0.00015,4.08481]
[1779566779862,35.48,75887.54,52.1,0.92186,0.00015,4.08481]
[1779566780827,35.48,75882.0,52.1,0.92104,0.00015,4.11706]
[1779566781834,35.48,75879.83,52.1,0.9207,0.00015,4.13011]
[1779566787877,35.49,75879.97,52.1,0.9207,0.00015,4.13038]
[1779566793918,35.49,75878.31,52.1,0.92056,0.00015,4.13256]
[1779566794925,35.49,75882.94,52.1,0.92125,0.00015,4.10586]
[1779566795932,35.49,75885.96,52.1,0.92169,0.00015,4.08859]
[1779566799960,35.5,75884.57,52.1,0.92146,0.00015,4.09762]
[1779566807009,35.51,75884.86,52.1,0.92146,0.00015,4.09757]
[1779566809023,35.51,75882.81,52.1,0.92115,0.00015,4.10991]
[1779566811037,35.51,75884.86,52.1,0.92144,0.00015,4.09846]
[1779566815067,35.51,75878.93,52.1,0.92053,0.00015,4.13377]
[1779566816074,35.51,75873.13,52.1,0.91966,0.00015,4.16773]
[1779566816215,35.51,75873.13,52.1,0.91966,0.00015,4.16773]
[1779566816972,35.51,75873.13,52.1,0.91966,0.00015,4.16773]
[1779566822116,35.52,75874.46,52.1,0.91984,0.00015,4.16069]
[1779566829165,35.52,75875.05,52.1,0.91992,0.00015,4.15763]
[1779566831179,35.52,75879.99,52.1,0.92065,0.00015,4.12913]
[1779566836214,35.52,75880.42,52.1,0.9207,0.00015,4.12746]
[1779566838228,35.52,75881.95,52.1,0.92092,0.00015,4.11892]
[1779566843263,35.53,75881.55,52.1,0.92083,0.00015,4.12215]
[1779566845277,35.53,75882.44,52.1,0.92096,0.00015,4.11736]
[1779566852326,35.54,75883.17,52.1,0.92117,0.00015,4.10588]
[1779566857361,35.54,75883.47,52.1,0.92119,0.00015,4.10518]
[1779566863403,35.55,75883.4,52.1,0.92115,0.00015,4.10683]
[1779566868437,35.55,75883.35,52.1,0.92112,0.00015,4.10814]
[1779566873473,35.56,75883.47,52.1,0.92111,0.00015,4.10846]
[1779566879515,35.56,75883.03,52.1,0.92101,0.00015,4.1122]
[1779566880522,35.56,75881.1,52.1,0.92072,0.00015,4.12358]
[1779566883542,35.56,75880.1,52.1,0.92056,0.00015,4.12989]
[1779566885557,35.56,75879.08,52.1,0.9204,0.00015,4.13613]
[1779566888578,35.57,75877.73,52.1,0.92019,0.00015,4.1444]
[1779566892606,35.57,75882.5,52.1,0.92089,0.00015,4.11722]
[1779566896634,35.57,75880.17,52.1,0.92052,0.00015,4.13137]
[1779566899655,35.57,75878.35,52.1,0.92024,0.00015,4.14234]
[1779566901676,35.57,75884.19,52.1,0.9211,0.00015,4.1087]
[1779566905704,35.58,75885.52,52.1,0.92128,0.00015,4.10168]
[1779566906711,35.58,75880.87,52.1,0.92059,0.00015,4.12879]
[1779566907719,35.58,75877.19,52.1,0.92004,0.00015,4.1503]
[1779566908725,35.58,75875.93,52.1,0.91985,0.00015,4.15773]
[1779566913764,35.58,75876.34,52.1,0.92004,0.00015,4.14719]
[1779566918799,35.58,75880.08,52.1,0.92059,0.00015,4.12596]
[1779566919806,35.58,75883.17,52.1,0.92104,0.00015,4.10819]
[1779566924841,35.59,75883.57,52.1,0.92108,0.00015,4.10667]
[1779566932897,35.59,75883.71,52.1,0.92107,0.00015,4.10714]
[1779566937932,35.6,75883.85,52.1,0.92107,0.00015,4.10716]
[1779566941960,35.6,75881.58,52.1,0.92072,0.00015,4.12098]
[1779566946995,35.6,75882.2,52.1,0.92079,0.00015,4.11817]
[1779566948003,35.6,75884.74,52.1,0.92116,0.00015,4.10363]
[1779566949009,35.6,75887.19,52.1,0.92152,0.00015,4.08964]
[1779566952030,35.61,75889.28,52.1,0.92181,0.00015,4.07839]
[1779566953037,35.61,75888.34,52.1,0.92166,0.00015,4.08403]
[1779566957065,35.61,75889.57,52.1,0.92182,0.00015,4.07781]
[1779566962100,35.62,75889.81,52.1,0.92183,0.00015,4.07755]
[1779566964114,35.62,75891.51,52.1,0.92207,0.00015,4.06823]
[1779566969149,35.63,75894.92,52.1,0.92253,0.00015,4.04982]
[1779566970156,35.63,75896.55,52.1,0.92277,0.00015,4.04051]
[1779566975191,35.63,75896.45,52.1,0.92289,0.00015,4.03284]
[1779566977205,35.63,75899.29,52.1,0.9233,0.00014,4.01672]
[1779566982240,35.63,75899.52,52.1,0.92332,0.00014,4.01582]
[1779566983247,35.63,75900.56,52.1,0.92347,0.00014,4.00996]
[1779566984254,35.63,75899.52,52.1,0.92332,0.00014,4.016]
[1779566989289,35.63,75899.86,52.1,0.92336,0.00014,4.01447]
[1779566991303,35.63,75900.69,52.1,0.92347,0.00014,4.0099]
[1779566996338,35.63,75900.42,52.1,0.92342,0.00014,4.0119]
[1779566998352,35.64,75901.49,52.1,0.92357,0.00014,4.00596]
[1779567001373,35.64,75903.84,52.1,0.92391,0.00014,3.99285]
[1779567005401,35.64,75905.03,52.1,0.92407,0.00014,3.98653]
[1779567008422,35.64,75910.03,52.1,0.92477,0.00014,3.95848]
[1779567009429,35.64,75912.19,52.1,0.92508,0.00014,3.9464]
[1779567010436,35.64,75913.53,52.1,0.92526,0.00014,3.93899]
[1779567011444,35.64,75914.86,52.1,0.92545,0.00014,3.93166]
[1779567012451,35.64,75917.47,52.1,0.92581,0.00014,3.91713]
[1779567013686,35.64,75917.47,52.1,0.92581,0.00014,3.91713]
[1779567014466,35.65,75920.85,52.1,0.92628,0.00014,3.89855]
[1779567015473,35.65,75922.1,52.1,0.92644,0.00014,3.89177]
[1779567017487,35.65,75922.88,52.1,0.92655,0.00014,3.88743]
[1779567021679,35.64,75923.41,52.1,0.92664,0.00014,3.8838]
[1779567021721,35.64,75923.41,52.1,0.92664,0.00014,3.8838]
[1779567021985,35.64,75923.59,52.1,0.92667,0.00014,3.88258]
[1779567022417,35.64,75923.59,52.1,0.92667,0.00014,3.88258]
[1779567022844,35.64,75923.59,52.1,0.92667,0.00014,3.88258]
[1779567022940,35.64,75959.4,52.1,0.93155,0.00013,3.68431]
[1779567023800,35.65,75963.75,52.1,0.93211,0.00013,3.66118]
[1779567025213,35.65,75963.75,52.1,0.93211,0.00013,3.66118]
[1779567025277,35.7,75963.76,52.1,0.93183,0.00013,3.67314]
[1779567025840,35.7,75963.76,52.1,0.93183,0.00013,3.67314]
[1779567025944,35.7,75982.49,52.1,0.93426,0.00013,3.57201]
[1779567026383,35.7,75982.49,52.1,0.93426,0.00013,3.57201]
[1779567026871,35.73,76020.69,52.1,0.93886,0.00012,3.37752]
[1779567027564,35.76,76021.08,52.1,0.93873,0.00012,3.38355]
[1779567028426,35.76,76021.08,52.1,0.93873,0.00012,3.38355]
[1779567029807,35.8,76021.11,52.1,0.93855,0.00012,3.39132]
[1779567029955,35.8,76021.11,52.1,0.93855,0.00012,3.39132]
[1779567030006,35.8,76021.11,52.1,0.93855,0.00012,3.39132]
[1779567030056,35.84,76021.22,52.1,0.93838,0.00012,3.39852]
[1779567030886,35.87,76025.76,52.1,0.93875,0.00012,3.38264]
[1779567031600,35.9,76023.5,52.1,0.93843,0.00012,3.39415]
[1779567032607,35.94,76022.38,52.1,0.93812,0.00012,3.40744]
[1779567034621,36.0,76021.42,52.1,0.93766,0.00012,3.42703]
[1779567035628,36.04,76025.77,52.1,0.93803,0.00012,3.41149]
[1779567036635,36.07,76029.5,52.1,0.93831,0.00012,3.39944]
[1779567037816,36.1,76030.45,52.1,0.93825,0.00012,3.4019]
[1779567040663,36.2,76033.41,52.1,0.93811,0.00012,3.40815]
[1779567044127,36.26,76030.33,52.1,0.93744,0.00012,3.43701]
[1779567049726,36.31,76030.45,52.1,0.93715,0.00012,3.44912]
[1779567052982,36.32,76030.59,52.1,0.93716,0.00012,3.44887]
[1779567053755,36.32,76041.54,52.1,0.93847,0.00012,3.39307]
[1779567054762,36.32,76041.24,52.1,0.93843,0.00012,3.39493]
[1779567056665,36.32,76041.44,52.1,0.93844,0.00012,3.39423]
[1779567057162,36.32,76041.44,52.1,0.93844,0.00012,3.39423]
[1779567057273,36.32,76042.73,52.1,0.93859,0.00012,3.38796]
[1779567057708,36.32,76042.73,52.1,0.93859,0.00012,3.38796]
[1779567058254,36.32,76066.94,52.1,0.94142,0.00012,3.26593]
[1779567058874,36.32,76066.94,52.1,0.94142,0.00012,3.26593]
[1779567059215,36.33,76067.88,52.1,0.94149,0.00012,3.26297]
[1779567059798,36.33,76066.84,52.1,0.94137,0.00012,3.26817]
[1779567060880,36.33,76066.84,52.1,0.94137,0.00012,3.26817]
[1779567061813,36.34,76063.4,52.1,0.94094,0.00012,3.28704]
[1779567062820,36.34,76059.34,52.1,0.94046,0.00012,3.3075]
[1779567063828,36.34,76060.58,52.1,0.94061,0.00012,3.30128]
[1779567065720,36.34,76060.42,52.1,0.94059,0.00012,3.30211]
[1779567065844,36.34,76051.11,52.1,0.93949,0.00012,3.34961]
[1779567067040,36.36,76048.15,52.1,0.93905,0.00012,3.36853]
[1779567067578,36.36,76048.15,52.1,0.93905,0.00012,3.36853]
[1779567067798,36.36,76048.15,52.1,0.93905,0.00012,3.36853]
[1779567067858,36.38,76044.65,52.1,0.93855,0.00012,3.38995]
[1779567068865,36.39,76043.77,52.1,0.93837,0.00012,3.39768]
[1779567069872,36.41,76037.66,52.1,0.93756,0.00012,3.43209]
[1779567070879,36.41,76033.85,52.1,0.93709,0.00012,3.45195]
[1779567071886,36.41,76027.0,52.1,0.93625,0.00012,3.48758]
[1779567072893,36.41,76025.58,52.1,0.93607,0.00012,3.49512]
[1779567073900,36.41,76024.46,52.1,0.93593,0.00012,3.5011]
[1779567074907,36.41,76023.48,52.1,0.9358,0.00012,3.50634]
[1779567076921,36.41,76018.22,52.1,0.93514,0.00012,3.53403]
[1779567077928,36.41,76016.92,52.1,0.93498,0.00012,3.54093]
[1779567079942,36.41,76019.0,52.1,0.93523,0.00012,3.53025]
[1779567080949,36.41,76021.53,52.1,0.93554,0.00012,3.51717]
[1779567081956,36.41,76019.43,52.1,0.93528,0.00012,3.52824]
[1779567085739,36.42,76019.29,52.1,0.93526,0.00012,3.52929]
[1779567094560,36.42,76018.61,52.1,0.93528,0.00012,3.5256]
[1779567094763,36.42,76018.61,52.1,0.93528,0.00012,3.5256]
[1779567095223,36.42,76018.61,52.1,0.93528,0.00012,3.5256]
[1779567095262,36.42,76008.46,52.1,0.93401,0.00013,3.57886]
[1779567096061,36.42,75995.72,52.1,0.93238,0.00013,3.64632]
[1779567096473,36.42,75995.72,52.1,0.93238,0.00013,3.64632]
[1779567097068,36.42,75993.63,52.1,0.9321,0.00013,3.65784]
[1779567098076,36.42,75993.26,52.1,0.93205,0.00013,3.6601]
[1779567098977,36.42,75993.26,52.1,0.93205,0.00013,3.6601]
[1779567100101,36.42,75993.72,52.1,0.9321,0.00013,3.65793]
[1779567100131,36.42,75992.65,52.1,0.93197,0.00013,3.66352]
[1779567101096,36.42,75989.96,52.1,0.93162,0.00013,3.67778]
[1779567105124,36.42,75987.56,52.1,0.93132,0.00013,3.69012]
[1779567111166,36.42,75988.64,52.1,0.93146,0.00013,3.68451]
[1779567114188,36.43,75989.49,52.1,0.93154,0.00013,3.68105]
[1779567117211,36.43,75992.57,52.1,0.93195,0.00013,3.66424]
[1779567118218,36.43,75988.62,52.1,0.93144,0.00013,3.68519]
[1779567123253,36.42,75988.6,52.1,0.93144,0.00013,3.68507]
[1779567125267,36.42,75986.35,52.1,0.93115,0.00013,3.69687]
[1779567129295,36.42,75987.16,52.1,0.93127,0.00013,3.69198]
[1779567133323,36.42,75986.38,52.1,0.93118,0.00013,3.69563]
[1779567134330,36.42,75989.27,52.1,0.93156,0.00013,3.68004]
[1779567135337,36.42,75990.8,52.1,0.93177,0.00013,3.67177]
[1779567136562,36.42,75990.77,52.1,0.93175,0.00013,3.67233]
[1779567137350,36.42,75997.0,52.1,0.93255,0.00013,3.63957]
[1779567138358,36.42,75998.53,52.1,0.93273,0.00013,3.63191]
[1779567140372,36.44,75999.46,52.1,0.93274,0.00013,3.63162]
[1779567141379,36.46,75997.14,52.1,0.93233,0.00013,3.64853]
[1779567142386,36.46,75994.86,52.1,0.93204,0.00013,3.66059]
[1779567142945,36.46,75994.86,52.1,0.93204,0.00013,3.66059]
[1779567143393,36.47,75989.0,52.1,0.93127,0.00013,3.69225]
[1779567144400,36.47,75988.16,52.1,0.93115,0.00013,3.69711]
[1779567149435,36.47,75987.75,52.1,0.93108,0.00013,3.7001]
[1779567151449,36.47,75989.02,52.1,0.93139,0.00013,3.68473]
[1779567154470,36.47,75987.86,52.1,0.93125,0.00013,3.69055]
[1779567155477,36.47,75986.17,52.1,0.93103,0.00013,3.69946]
[1779567161519,36.46,75985.92,52.1,0.93102,0.00013,3.69997]
[1779567162526,36.46,75984.23,52.1,0.9308,0.00013,3.70888]
[1779567165547,36.46,75978.74,52.1,0.93008,0.00013,3.7384]
[1779567166553,36.46,75977.43,52.1,0.9299,0.00013,3.74575]
[1779567171589,36.47,75975.3,52.1,0.92958,0.00013,3.75862]
[1779567176624,36.48,75974.74,52.1,0.92947,0.00013,3.7629]
[1779567181659,36.48,75978.87,52.1,0.92999,0.00013,3.74182]
[1779567182666,36.48,75980.52,52.1,0.9302,0.00013,3.73321]
[1779567186694,36.49,75981.36,52.1,0.93029,0.00013,3.72979]
[1779567187701,36.49,75983.21,52.1,0.93052,0.00013,3.72014]
[1779567188708,36.49,75985.13,52.1,0.93077,0.00013,3.71015]
[1779567194750,36.49,75985.43,52.1,0.93081,0.00013,3.70846]
[1779567198778,36.49,75984.54,52.1,0.93071,0.00013,3.71255]
[1779567200792,36.49,75982.66,52.1,0.93047,0.00013,3.72228]
[1779567201799,36.49,75981.19,52.1,0.93028,0.00013,3.72998]
[1779567204820,36.48,75982.24,52.1,0.93044,0.00013,3.72375]
[1779567206835,36.48,75980.21,52.1,0.93018,0.00013,3.73428]
[1779567207841,36.48,75979.09,52.1,0.93003,0.00013,3.7401]
[1779567209855,36.48,75983.24,52.1,0.93059,0.00013,3.71739]
[1779567210862,36.48,75982.42,52.1,0.93049,0.00013,3.72161]
[1779567213883,36.47,75981.36,52.1,0.9305,0.00013,3.71843]
[1779567214890,36.47,75980.38,52.1,0.93037,0.00013,3.72352]
[1779567219925,36.47,75980.41,52.1,0.9304,0.00013,3.72246]
[1779567224960,36.47,75980.41,52.1,0.93042,0.00013,3.72158]
[1779567229995,36.46,75980.47,52.1,0.93045,0.00013,3.72041]
[1779567236037,36.46,75980.14,52.1,0.93043,0.00013,3.72117]
[1779567239059,36.46,75980.93,52.1,0.93055,0.00013,3.71643]
[1779567244094,36.45,75980.63,52.1,0.93053,0.00013,3.71725]
[1779567249129,36.45,75980.58,52.1,0.93054,0.00013,3.71673]
[1779567252150,36.45,75981.58,52.1,0.93068,0.00013,3.7109]
[1779567255172,36.44,75989.81,52.1,0.93177,0.00013,3.66644]
[1779567256178,36.44,75995.98,52.1,0.93257,0.00013,3.63356]
[1779567257185,36.44,76002.59,52.1,0.93341,0.00013,3.59856]
[1779567262220,36.44,76002.62,52.1,0.93341,0.00013,3.59856]
[1779567264234,36.44,76003.95,52.1,0.93358,0.00013,3.59161]
[1779567269270,36.44,76003.76,52.1,0.9336,0.00013,3.59064]
[1779567272290,36.43,76003.04,52.1,0.93367,0.00013,3.58503]
[1779567277326,36.42,76003.37,52.1,0.93376,0.00013,3.58138]
[1779567281354,36.41,76005.38,52.1,0.93405,0.00013,3.5693]
[1779567284375,36.41,76003.49,52.1,0.93384,0.00013,3.57815]
[1779567286389,36.41,76001.05,52.1,0.93355,0.00013,3.59029]
[1779567287396,36.4,76001.85,52.1,0.93366,0.00013,3.5857]
[1779567295452,36.39,76002.31,52.1,0.9338,0.00013,3.57989]
[1779567299480,36.38,76003.35,52.1,0.93396,0.00013,3.57292]
[1779567300487,36.38,76006.78,52.1,0.9344,0.00013,3.55488]
[1779567300782,36.38,76006.78,52.1,0.9344,0.00013,3.55488]
[1779567301026,36.38,76006.78,52.1,0.9344,0.00013,3.55488]
[1779567301509,36.38,76004.14,52.1,0.93408,0.00013,3.56805]
[1779567302502,36.38,75993.51,52.1,0.93273,0.00013,3.62388]
[1779567303509,36.38,75993.46,52.1,0.93274,0.00013,3.6237]
[1779567304516,36.37,75992.64,52.1,0.93264,0.00013,3.62761]
[1779567309551,36.36,75992.27,52.1,0.93265,0.00013,3.62732]
[1779567310558,36.36,75993.92,52.1,0.93287,0.00013,3.6181]
[1779567315593,36.35,75989.57,52.1,0.93236,0.00013,3.63904]
[1779567316600,36.35,75985.01,52.1,0.93178,0.00013,3.6629]
[1779567317607,36.35,75983.39,52.1,0.93159,0.00013,3.67105]
[1779567319623,36.34,75982.58,52.1,0.93151,0.00013,3.67434]
[1779567320628,36.34,75979.29,52.1,0.93109,0.00013,3.69146]
[1779567327210,36.33,75979.47,52.1,0.93115,0.00013,3.68886]
[1779567327677,36.33,75980.64,52.1,0.93134,0.00013,3.68128]
[1779567328684,36.33,75979.74,52.1,0.93122,0.00013,3.68601]
[1779567331705,36.33,75979.2,52.1,0.9313,0.00013,3.68025]
[1779567336740,36.32,75979.35,52.1,0.93133,0.00013,3.67891]
[1779567340768,36.32,75980.66,52.1,0.93151,0.00013,3.67147]
[1779567342407,36.32,75988.37,52.1,0.93251,0.00013,3.6302]
[1779567342781,36.32,75997.06,52.1,0.93363,0.00013,3.58407]
[1779567343789,36.32,76002.05,52.1,0.93426,0.00013,3.5578]
[1779567344796,36.32,76002.79,52.1,0.93435,0.00013,3.55399]
[1779567350838,36.32,76003.16,52.1,0.93439,0.00013,3.55263]
[1779567351844,36.32,76000.73,52.1,0.93408,0.00013,3.56553]
[1779567356879,36.32,76000.65,52.1,0.9341,0.00013,3.5646]
[1779567361915,36.31,76000.68,52.1,0.93414,0.00013,3.56268]
[1779567362922,36.31,76001.51,52.1,0.93426,0.00013,3.55796]
[1779567365943,36.3,76003.12,52.1,0.93449,0.00013,3.54846]
[1779567370104,36.3,76003.96,52.1,0.93462,0.00013,3.54275]
[1779567375008,36.29,76004.77,52.1,0.93476,0.00013,3.53691]
[1779567380046,36.28,76005.18,52.1,0.93485,0.00013,3.5332]
[1779567381053,36.28,76003.01,52.1,0.93459,0.00013,3.5443]
[1779567384074,36.28,76005.54,52.1,0.93493,0.00013,3.53006]
[1779567386548,36.28,76006.22,52.1,0.93502,0.00013,3.52619]
[1779567387095,36.27,76013.96,52.1,0.936,0.00012,3.48515]
[1779567388102,36.27,76015.87,52.1,0.93624,0.00012,3.47498]
[1779567392130,36.27,76017.7,52.1,0.93662,0.00012,3.45648]
[1779567394244,36.27,76017.65,52.1,0.93662,0.00012,3.45656]
[1779567394321,36.27,76017.77,52.1,0.93664,0.00012,3.45574]
[1779567396159,36.27,76025.0,52.1,0.93753,0.00012,3.41798]
[1779567398173,36.26,76025.95,52.1,0.93766,0.00012,3.41283]
[1779567399180,36.26,76028.41,52.1,0.93796,0.00012,3.40005]
[1779567400187,36.26,76029.51,52.1,0.93809,0.00012,3.39429]
[1779567402201,36.26,76041.63,52.1,0.93955,0.00012,3.3322]
[1779567403208,36.26,76042.22,52.1,0.93962,0.00012,3.3292]
[1779567406229,36.26,76044.43,52.1,0.93988,0.00012,3.31803]
[1779567408243,36.26,76042.1,52.1,0.9396,0.00012,3.32991]
[1779567410257,36.26,76040.24,52.1,0.93938,0.00012,3.33939]
[1779567411264,36.26,76039.4,52.1,0.93928,0.00012,3.34367]
[1779567412270,36.26,76038.55,52.1,0.93918,0.00012,3.34799]
[1779567414285,36.26,76047.07,52.1,0.94019,0.00012,3.3047]
[1779567415292,36.26,76049.51,52.1,0.94048,0.00012,3.29243]
[1779567416299,36.26,76050.44,52.1,0.94059,0.00012,3.2878]
[1779567420327,36.27,76051.71,52.1,0.94073,0.00012,3.28171]
[1779567425361,36.27,76052.97,52.1,0.94087,0.00012,3.27579]
[1779567426369,36.27,76052.21,52.1,0.94077,0.00012,3.2797]
[1779567429391,36.27,76051.49,52.1,0.94068,0.00012,3.28359]
[1779567433418,36.27,76050.76,52.1,0.94059,0.00012,3.28759]
[1779567436440,36.27,76046.02,52.1,0.94003,0.00012,3.31176]
[1779567437446,36.27,76042.85,52.1,0.93965,0.00012,3.3279]
[1779567442482,36.27,76042.4,52.1,0.9396,0.00012,3.33027]
[1779567443489,36.27,76043.23,52.1,0.93969,0.00012,3.32607]
[1779567444496,36.27,76044.19,52.1,0.93981,0.00012,3.32121]
[1779567449531,36.27,76043.55,52.1,0.93973,0.00012,3.32459]
[1779567454567,36.27,76043.87,52.1,0.9399,0.00012,3.31508]
[1779567455574,36.27,76046.09,52.1,0.94016,0.00012,3.30389]
[1779567459602,36.27,76047.93,52.1,0.94037,0.00012,3.29489]
[1779567461616,36.28,76046.89,52.1,0.94024,0.00012,3.30022]
[1779567465644,36.28,76048.27,52.1,0.9404,0.00012,3.29352]
[1779567466651,36.28,76049.76,52.1,0.94057,0.00012,3.28607]
[1779567467657,36.28,76054.71,52.1,0.94115,0.00012,3.26134]
[1779567468979,36.28,76055.15,52.1,0.94119,0.00012,3.25927]
[1779567469816,36.28,76055.71,52.1,0.94126,0.00012,3.25659]
[1779567470679,36.28,76057.73,52.1,0.94149,0.00012,3.2466]
[1779567473701,36.28,76058.75,52.1,0.9416,0.00012,3.24195]
[1779567476722,36.28,76059.89,52.1,0.94172,0.00012,3.23672]
[1779567477729,36.28,76057.83,52.1,0.94147,0.00012,3.24718]
[1779567478736,36.28,76055.2,52.1,0.94117,0.00012,3.2605]
[1779567480750,36.29,76056.63,52.1,0.94133,0.00012,3.25358]
[1779567484778,36.29,76057.8,52.1,0.94145,0.00012,3.24826]
[1779567486792,36.29,76058.57,52.1,0.94153,0.00012,3.24469]
[1779567487799,36.29,76057.38,52.1,0.94139,0.00012,3.25079]
[1779567488807,36.29,76056.38,52.1,0.94127,0.00012,3.25594]
[1779567490821,36.29,76057.29,52.1,0.94137,0.00012,3.25163]
[1779567494850,36.29,76058.08,52.1,0.94145,0.00012,3.24822]
[1779567499884,36.3,76058.67,52.1,0.9415,0.00012,3.24596]
[1779567502905,36.3,76059.69,52.1,0.94161,0.00012,3.24128]
[1779567507940,36.3,76061.98,52.1,0.94186,0.00012,3.23058]
[1779567508914,36.3,76061.98,52.1,0.94186,0.00012,3.23058]
[1779567509145,36.3,76061.98,52.1,0.94186,0.00012,3.23058]
[1779567509220,36.3,76061.98,52.1,0.94186,0.00012,3.23058]
[1779567509351,36.3,76065.26,52.1,0.94223,0.00011,3.21441]
[1779567509956,36.3,76071.05,52.1,0.94289,0.00011,3.18589]
[1779567513783,36.32,76066.32,52.1,0.94241,0.00011,3.20436]
[1779567517005,36.32,76067.25,52.1,0.9425,0.00011,3.20033]
[1779567522054,36.33,76066.5,52.1,0.9424,0.00011,3.20503]
[1779567524068,36.33,76063.52,52.1,0.94205,0.00011,3.2202]
[1779567525075,36.33,76062.17,52.1,0.94189,0.00012,3.22708]
[1779567526102,36.33,76058.62,52.1,0.94147,0.00012,3.24495]
[1779567527214,36.33,76058.62,52.1,0.94147,0.00012,3.24495]
[1779567527303,36.33,76055.57,52.1,0.94112,0.00012,3.26033]
[1779567533148,36.33,76056.43,52.1,0.9412,0.00012,3.25664]
[1779567534155,36.33,76061.77,52.1,0.94182,0.00012,3.23008]
[1779567535162,36.33,76063.34,52.1,0.942,0.00011,3.22241]
[1779567539190,36.34,76064.63,52.1,0.94213,0.00011,3.21665]
[1779567540261,36.34,76064.63,52.1,0.94213,0.00011,3.21665]
[1779567540395,36.34,76064.63,52.1,0.94213,0.00011,3.21665]
[1779567541209,36.34,76069.07,52.1,0.94263,0.00011,3.19497]
[1779567546244,36.34,76066.7,52.1,0.94233,0.00011,3.20772]
[1779567547251,36.34,76065.83,52.1,0.94223,0.00011,3.21222]
[1779567551279,36.35,76066.7,52.1,0.94231,0.00011,3.20859]
[1779567557321,36.35,76067.07,52.1,0.94233,0.00011,3.20784]
[1779567558328,36.35,76069.65,52.1,0.94262,0.00011,3.19523]
[1779567559335,36.35,76071.14,52.1,0.94279,0.00011,3.18806]
[1779567560342,36.35,76069.97,52.1,0.94265,0.00011,3.19405]
[1779567563363,36.36,76071.12,52.1,0.94277,0.00011,3.18896]
[1779567565659,36.36,76071.47,52.1,0.9428,0.00011,3.18743]
[1779567566384,36.36,76085.88,52.1,0.94441,0.00011,3.11713]
[1779567567400,36.36,76089.72,52.1,0.94483,0.00011,3.09877]
[1779567568407,36.36,76091.75,52.1,0.94505,0.00011,3.08926]
[1779567572435,36.37,76093.44,52.1,0.94532,0.00011,3.07472]
[1779567573236,36.37,76093.44,52.1,0.94532,0.00011,3.07472]
[1779567573442,36.37,76096.95,52.1,0.9457,0.00011,3.05816]
[1779567574449,36.37,76099.55,52.1,0.94597,0.00011,3.04605]
[1779567575456,36.37,76102.11,52.1,0.94624,0.00011,3.03418]
[1779567576462,36.38,76103.23,52.1,0.94635,0.00011,3.02926]
[1779567577862,36.38,76106.46,52.1,0.94668,0.00011,3.01473]
[1779567578477,36.38,76086.29,52.1,0.94448,0.00011,3.11197]
[1779567579483,36.38,76075.4,52.1,0.94325,0.00011,3.16558]
[1779567580491,36.38,76067.25,52.1,0.94232,0.00011,3.20604]
[1779567581499,36.38,76056.37,52.1,0.94106,0.00012,3.2604]
[1779567582799,36.39,76056.67,52.1,0.94109,0.00012,3.25905]
[1779567583512,36.39,76058.57,52.1,0.94131,0.00012,3.24955]
[1779567585528,36.39,76056.26,52.1,0.941,0.00012,3.26295]
[1779567586079,36.39,76056.26,52.1,0.941,0.00012,3.26295]
[1779567586341,36.39,76056.26,52.1,0.941,0.00012,3.26295]
[1779567586748,36.39,76056.26,52.1,0.941,0.00012,3.26295]
[1779567586834,36.39,76048.97,52.1,0.94014,0.00012,3.29982]
[1779567587539,36.39,76046.0,52.1,0.93979,0.00012,3.31481]
[1779567589554,36.39,76049.1,52.1,0.94016,0.00012,3.29906]
[1779567592575,36.4,76045.92,52.1,0.93977,0.00012,3.31576]
[1779567593582,36.4,76047.07,52.1,0.93991,0.00012,3.30995]
[1779567594589,36.4,76049.38,52.1,0.94018,0.00012,3.2984]
[1779567597083,36.4,76049.49,52.1,0.94019,0.00012,3.29797]
[1779567597610,36.4,76053.75,52.1,0.94068,0.00012,3.27678]
[1779567598617,36.4,76056.75,52.1,0.94103,0.00012,3.26178]
[1779567600630,36.4,76058.96,52.1,0.94128,0.00012,3.25088]
[1779567605666,36.41,76058.78,52.1,0.94121,0.00012,3.25422]
[1779567611708,36.41,76054.11,52.1,0.94065,0.00012,3.27821]
[1779567612715,36.41,76052.0,52.1,0.9404,0.00012,3.28891]
[1779567613722,36.42,76050.04,52.1,0.94017,0.00012,3.29884]
[1779567614737,36.42,76050.04,52.1,0.94017,0.00012,3.29884]
[1779567614833,36.42,76046.43,52.1,0.93974,0.00012,3.31713]
[1779567614942,36.42,76046.43,52.1,0.93974,0.00012,3.31713]
[1779567615825,36.42,76040.89,52.1,0.93908,0.00012,3.3452]
[1779567619645,36.42,76040.48,52.1,0.93904,0.00012,3.34716]
[1779567619767,36.42,76042.44,52.1,0.93927,0.00012,3.33722]
[1779567620774,36.41,76049.58,52.1,0.94012,0.00012,3.30109]
[1779567621781,36.41,76050.46,52.1,0.94022,0.00012,3.29664]
[1779567622788,36.42,76051.61,52.1,0.94034,0.00012,3.29168]
[1779567623795,36.42,76055.2,52.1,0.94076,0.00012,3.27365]
[1779567624802,36.42,76056.7,52.1,0.94092,0.00012,3.26667]
[1779567625809,36.43,76057.64,52.1,0.94101,0.00012,3.26286]
[1779567626816,36.43,76055.58,52.1,0.94077,0.00012,3.27318]
[1779567627823,36.43,76048.16,52.1,0.93989,0.00012,3.31067]
[1779567628370,36.43,76048.16,52.1,0.93989,0.00012,3.31067]
[1779567628832,36.43,76043.04,52.1,0.93929,0.00012,3.33658]
[1779567629837,36.43,76039.73,52.1,0.93889,0.00012,3.35337]
[1779567634873,36.43,76039.51,52.1,0.939,0.00012,3.34624]
[1779567637476,36.43,76039.38,52.1,0.93899,0.00012,3.34687]
[1779567637894,36.42,76042.98,52.1,0.93942,0.00012,3.32855]
[1779567638901,36.42,76044.29,52.1,0.93957,0.00012,3.32192]
[1779567643936,36.43,76044.97,52.1,0.93965,0.00012,3.31854]
[1779567644943,36.43,76046.95,52.1,0.93989,0.00012,3.30856]
[1779567645950,36.43,76050.73,52.1,0.94033,0.00012,3.28955]
[1779567646483,36.43,76050.73,52.1,0.94033,0.00012,3.28955]
[1779567646960,36.43,76045.19,52.1,0.93966,0.00012,3.31812]
[1779567647965,36.43,76041.85,52.1,0.93926,0.00012,3.33504]
[1779567650987,36.43,76040.84,52.1,0.93914,0.00012,3.34014]
[1779567656022,36.43,76040.47,52.1,0.9391,0.00012,3.34196]
[1779567661060,36.43,76040.99,52.1,0.93917,0.00012,3.33924]
[1779567666093,36.43,76043.59,52.1,0.93948,0.00012,3.32597]
[1779567666989,36.43,76043.59,52.1,0.93948,0.00012,3.32597]
[1779567667101,36.43,76047.19,52.1,0.9399,0.00012,3.30777]
[1779567668107,36.43,76048.92,52.1,0.94011,0.00012,3.29907]
[1779567670121,36.43,76055.68,52.1,0.9409,0.00012,3.2652]
[1779567671128,36.43,76058.04,52.1,0.94115,0.00012,3.25428]
[1779567672207,36.43,76058.04,52.1,0.94115,0.00012,3.25428]
[1779567672231,36.43,76058.38,52.1,0.94119,0.00012,3.25269]
[1779567673142,36.43,76068.35,52.1,0.94233,0.00011,3.20323]
[1779567674150,36.43,76066.26,52.1,0.94209,0.00011,3.21377]
[1779567675156,36.43,76061.88,52.1,0.94158,0.00012,3.2357]
[1779567676163,36.43,76058.47,52.1,0.94119,0.00012,3.25284]
[1779567678177,36.44,76059.56,52.1,0.94129,0.00012,3.24851]
[1779567682205,36.46,76062.78,52.1,0.94156,0.00012,3.23686]
[1779567683212,36.47,76065.34,52.1,0.94182,0.00011,3.22541]
[1779567686233,36.47,76066.14,52.1,0.9419,0.00011,3.22189]
[1779567687240,36.47,76067.03,52.1,0.942,0.00011,3.21762]
[1779567688247,36.47,76068.71,52.1,0.94219,0.00011,3.20946]
[1779567689254,36.47,76069.75,52.1,0.94231,0.00011,3.20448]
[1779567694289,36.47,76069.66,52.1,0.94241,0.00011,3.19789]
[1779567699324,36.48,76069.92,52.1,0.94241,0.00011,3.19753]
[1779567700331,36.48,76071.45,52.1,0.94258,0.00011,3.19016]
[1779567701338,36.48,76076.78,52.1,0.94318,0.00011,3.16412]
[1779567702345,36.48,76077.67,52.1,0.94328,0.00011,3.15999]
[1779567707380,36.49,76072.86,52.1,0.94271,0.00011,3.18481]
[1779567708387,36.49,76071.25,52.1,0.94252,0.00011,3.19294]
[1779567713422,36.49,76071.1,52.1,0.94248,0.00011,3.19458]
[1779567718457,36.5,76070.14,52.1,0.94235,0.00011,3.2002]
[1779567721478,36.5,76064.64,52.1,0.94171,0.00012,3.22794]
[1779567722485,36.5,76060.89,52.1,0.94127,0.00012,3.24671]
[1779567723493,36.5,76060.07,52.1,0.94118,0.00012,3.25089]
[1779567725507,36.5,76057.5,52.1,0.94088,0.00012,3.26389]
[1779567726514,36.5,76056.53,52.1,0.94076,0.00012,3.26881]
[1779567731549,36.5,76057.01,52.1,0.94081,0.00012,3.26674]
[1779567733194,36.5,76056.71,52.1,0.94077,0.00012,3.2683]
[1779567733562,36.5,76047.38,52.1,0.93968,0.00012,3.31522]
[1779567734570,36.5,76044.47,52.1,0.93932,0.00012,3.33035]
[1779567739605,36.67,76044.85,52.1,0.93854,0.00012,3.36392]
[1779567744640,36.82,76044.54,52.1,0.93773,0.00012,3.39835]
[1779567746785,36.82,76043.82,52.1,0.93763,0.00012,3.40278]
[1779567746799,36.83,76042.22,52.1,0.93741,0.00012,3.41166]
[1779567747662,36.86,76032.2,52.1,0.93602,0.00012,3.47024]
[1779567748668,36.89,76031.51,52.1,0.93578,0.00012,3.48027]
[1779567751691,36.93,76029.9,52.1,0.93554,0.00012,3.48784]
[1779567752698,36.93,76028.86,52.1,0.9354,0.00012,3.49378]
[1779567753705,36.93,76026.93,52.1,0.93515,0.00012,3.50431]
[1779567754712,36.94,76024.86,52.1,0.93487,0.00012,3.51555]
[1779567759017,36.95,76023.62,52.1,0.93465,0.00012,3.52474]
[1779567761537,36.97,76023.84,52.1,0.93455,0.00012,3.52901]
[1779567761819,37.0,76006.31,52.1,0.93221,0.00013,3.62547]
[1779567762200,37.0,76006.31,52.1,0.93221,0.00013,3.62547]
[1779567762954,37.0,76006.31,52.1,0.93221,0.00013,3.62547]
[1779567762989,37.06,75977.56,52.1,0.92814,0.00013,3.7905]
[1779567763289,37.06,75977.56,52.1,0.92814,0.00013,3.7905]
[1779567763795,37.06,75975.79,52.1,0.9279,0.00013,3.79998]
[1779567764802,37.06,75976.24,52.1,0.92795,0.00013,3.79807]
[1779567766816,37.06,75978.29,52.1,0.9282,0.00013,3.78808]
[1779567767823,37.07,75989.75,52.1,0.92971,0.00013,3.7275]
[1779567768830,37.07,75995.4,52.1,0.93043,0.00013,3.6981]
[1779567769837,37.07,75996.18,52.1,0.93052,0.00013,3.69458]
[1779567770844,37.07,75987.16,52.1,0.92932,0.00013,3.74303]
[1779567772858,37.08,75988.01,52.1,0.9294,0.00013,3.73975]
[1779567774872,37.09,75987.11,52.1,0.92926,0.00013,3.7457]
[1779567777893,37.09,75984.08,52.1,0.92881,0.00013,3.76357]
[1779567778899,37.1,75977.55,52.1,0.92793,0.00013,3.79903]
[1779567780914,37.1,75977.78,52.1,0.92793,0.00013,3.79884]
[1779567781926,37.1,75974.03,52.1,0.92742,0.00013,3.81944]
[1779567782230,37.1,75974.03,52.1,0.92742,0.00013,3.81944]
[1779567782933,37.11,75967.45,52.1,0.92652,0.00014,3.85536]
[1779567783940,37.11,75965.23,52.1,0.92619,0.00014,3.86821]
[1779567787968,37.12,75963.65,52.1,0.92594,0.00014,3.87827]
[1779567788975,37.12,75961.27,52.1,0.92561,0.00014,3.89153]
[1779567794010,37.13,75960.91,52.1,0.92551,0.00014,3.89518]
[1779567796025,37.13,75959.08,52.1,0.92525,0.00014,3.90577]
[1779567796557,37.13,75959.08,52.1,0.92525,0.00014,3.90577]
[1779567797032,37.13,75954.31,52.1,0.92458,0.00014,3.93203]
[1779567798039,37.13,75952.52,52.1,0.92432,0.00014,3.94207]
[1779567803074,37.14,75950.23,52.1,0.92397,0.00014,3.95587]
[1779567804080,37.14,75947.22,52.1,0.92355,0.00014,3.97258]
[1779567808109,37.14,75945.03,52.1,0.92322,0.00014,3.98541]
[1779567810124,37.14,75947.31,52.1,0.92353,0.00014,3.9733]
[1779567815160,37.15,75946.35,52.1,0.92351,0.00014,3.9713]
[1779567818181,37.15,75951.5,52.1,0.9242,0.00014,3.94407]
[1779567819188,37.16,75950.08,52.1,0.924,0.00014,3.95208]
[1779567820195,37.16,75948.56,52.1,0.92378,0.00014,3.96063]
[1779567825230,37.16,75948.53,52.1,0.92375,0.00014,3.96194]
[1779567829260,37.17,75952.01,52.1,0.92421,0.00014,3.94383]
[1779567830266,37.17,75954.65,52.1,0.92457,0.00014,3.9297]
[1779567835302,37.17,75954.52,52.1,0.92452,0.00014,3.93177]
[1779567839334,37.18,75953.52,52.1,0.92435,0.00014,3.93829]
[1779567842355,37.18,75954.43,52.1,0.92446,0.00014,3.93409]
[1779567847390,37.19,75954.19,52.1,0.92439,0.00014,3.9367]
[1779567852425,37.19,75954.22,52.1,0.92436,0.00014,3.93782]
[1779567857460,37.2,75954.21,52.1,0.92433,0.00014,3.93913]
[1779567861488,37.2,75952.7,52.1,0.9241,0.00014,3.94834]
[1779567862495,37.21,75950.65,52.1,0.9238,0.00014,3.95975]
[1779567866523,37.21,75953.95,52.1,0.92424,0.00014,3.94262]
[1779567867530,37.21,75955.16,52.1,0.9244,0.00014,3.93627]
[1779567872567,37.22,75954.77,52.1,0.92446,0.00014,3.93104]
[1779567873573,37.22,75956.95,52.1,0.92476,0.00014,3.91945]
[1779567874580,37.22,75959.46,52.1,0.9251,0.00014,3.9061]
[1779567875587,37.22,75954.68,52.1,0.92443,0.00014,3.93235]
[1779567877601,37.22,75953.7,52.1,0.92428,0.00014,3.93819]
[1779567882636,37.23,75953.45,52.1,0.92422,0.00014,3.94077]
[1779567887679,37.23,75955.8,52.1,0.92451,0.00014,3.92921]
[1779567892713,37.24,75959.69,52.1,0.92501,0.00014,3.9094]
[1779567893720,37.24,75962.07,52.1,0.92533,0.00014,3.89681]
[1779567894727,37.24,75963.06,52.1,0.92546,0.00014,3.89176]
[1779567896741,37.25,75964.1,52.1,0.92559,0.00014,3.88677]
[1779567897748,37.25,75961.02,52.1,0.92516,0.00014,3.90375]
[1779567900769,37.25,75957.03,52.1,0.92459,0.00014,3.92625]
[1779567901776,37.25,75954.81,52.1,0.92427,0.00014,3.93858]
[1779567906811,37.26,75951.57,52.1,0.92379,0.00014,3.95739]
[1779567907818,37.26,75949.34,52.1,0.92348,0.00014,3.96976]
[1779567912834,37.26,75949.92,52.1,0.92354,0.00014,3.96737]
[1779567917889,37.27,75949.46,52.1,0.92344,0.00014,3.97105]
[1779567920910,37.27,75948.38,52.1,0.92328,0.00014,3.97753]
[1779567924936,37.27,75949.79,52.1,0.92346,0.00014,3.97056]
[1779567928964,37.28,75948.72,52.1,0.92329,0.00014,3.97718]
[1779567931986,37.28,75940.29,52.1,0.92224,0.00014,4.01525]
[1779567932993,37.28,75947.0,52.1,0.92318,0.00014,3.97867]
[1779567934000,37.28,75948.22,52.1,0.92334,0.00014,3.97213]
[1779567937027,37.28,75951.07,52.1,0.92373,0.00014,3.95715]
[1779567941055,37.29,75952.63,52.1,0.92392,0.00014,3.94947]
[1779567942062,37.29,75955.0,52.1,0.92425,0.00014,3.93679]
[1779567943069,37.29,75958.18,52.1,0.92468,0.00014,3.91975]
[1779567944076,37.29,75959.37,52.1,0.92484,0.00014,3.91354]
[1779567945083,37.29,75960.39,52.1,0.92497,0.00014,3.90829]
[1779567947097,37.3,75961.84,52.1,0.92516,0.00014,3.90101]
[1779567948104,37.3,75967.91,52.1,0.92598,0.00014,3.86854]
[1779567953139,37.31,75968.68,52.1,0.92603,0.00014,3.86642]
[1779567958174,37.31,75969.96,52.1,0.92617,0.00014,3.86126]
[1779567964216,37.32,75970.11,52.1,0.92613,0.00014,3.86253]
[1779567966231,37.33,75973.99,52.1,0.92664,0.00014,3.8424]
[1779567971266,37.34,75974.33,52.1,0.92664,0.00014,3.84244]
[1779567975294,37.34,75970.7,52.1,0.92611,0.00014,3.8634]
[1779567980328,37.35,75970.44,52.1,0.92604,0.00014,3.86644]
[1779567982343,37.35,75968.47,52.1,0.92575,0.00014,3.87768]
[1779567989392,37.36,75968.0,52.1,0.92564,0.00014,3.8823]
[1779567991406,37.37,75966.71,52.1,0.92559,0.00014,3.88125]
[1779567997448,37.37,75966.11,52.1,0.92547,0.00014,3.88619]
[1779568002483,37.38,75965.52,52.1,0.92535,0.00014,3.89075]
[1779568003490,37.38,75967.56,52.1,0.92562,0.00014,3.88003]
[1779568004497,37.38,75968.94,52.1,0.9258,0.00014,3.8729]
[1779568005504,37.38,75970.95,52.1,0.92607,0.00014,3.86239]
[1779568010541,37.39,75971.62,52.1,0.92612,0.00014,3.86036]
[1779568011548,37.39,75969.0,52.1,0.92576,0.00014,3.87475]
[1779568016584,37.4,75966.57,52.1,0.92539,0.00014,3.88925]
[1779568021620,37.41,75966.52,52.1,0.92535,0.00014,3.89084]
[1779568023633,37.41,75964.36,52.1,0.92504,0.00014,3.90301]
[1779568024640,37.41,75965.76,52.1,0.92523,0.00014,3.8957]
[1779568029675,37.42,75965.97,52.1,0.92522,0.00014,3.89582]
[1779568030682,37.42,75967.45,52.1,0.92542,0.00014,3.8881]
[1779568035717,37.42,75965.25,52.1,0.92509,0.00014,3.90125]
[1779568036724,37.42,75964.03,52.1,0.92491,0.00014,3.90807]
[1779568039745,37.43,75962.88,52.1,0.92474,0.00014,3.91496]
[1779568042766,37.43,75961.88,52.1,0.92458,0.00014,3.92101]
[1779568048044,37.43,75962.22,52.1,0.92462,0.00014,3.91958]
[1779568049815,37.44,75959.78,52.1,0.92426,0.00014,3.93362]
[1779568051829,37.44,75957.83,52.1,0.92413,0.00014,3.93594]
[1779568052835,37.44,75956.69,52.1,0.92397,0.00014,3.94229]
[1779568056864,37.44,75954.97,52.1,0.92371,0.00014,3.95235]
[1779568057870,37.44,75951.84,52.1,0.92327,0.00014,3.96952]
[1779568060892,37.44,75950.83,52.1,0.92312,0.00014,3.97545]
[1779568068948,37.45,75949.98,52.1,0.92297,0.00014,3.98112]
[1779568069954,37.45,75946.04,52.1,0.92241,0.00014,4.00274]
[1779568070962,37.45,75943.96,52.1,0.92212,0.00014,4.0142]
[1779568075997,37.45,75943.59,52.1,0.92206,0.00014,4.01664]
[1779568082042,37.45,75943.63,52.1,0.92205,0.00014,4.01693]
[1779568083049,37.46,75948.51,52.1,0.92273,0.00014,3.99037]
[1779568084056,37.46,75950.7,52.1,0.92304,0.00014,3.97857]
[1779568089091,37.46,75951.72,52.1,0.92316,0.00014,3.97376]
[1779568091105,37.46,75952.81,52.1,0.9233,0.00014,3.96815]
[1779568093119,37.46,75954.11,52.1,0.92348,0.00014,3.96141]
[1779568097147,37.47,75952.44,52.1,0.92323,0.00014,3.97118]
[1779568098154,37.47,75947.64,52.1,0.92255,0.00014,3.9975]
[1779568103188,37.47,75947.64,52.1,0.92253,0.00014,3.99813]
[1779568108223,37.47,75947.3,52.1,0.92247,0.00014,4.00057]
[1779568113259,37.47,75949.87,52.1,0.92297,0.00014,3.97847]
[1779568118293,37.48,75950.05,52.1,0.92297,0.00014,3.97822]
[1779568119301,37.48,75947.88,52.1,0.92266,0.00014,3.99018]
[1779568120308,37.48,75950.05,52.1,0.92296,0.00014,3.97851]
[1779568122746,37.48,75949.99,52.1,0.92295,0.00014,3.97925]
[1779568123329,37.48,75957.04,52.1,0.92393,0.00014,3.94098]
[1779568124336,37.48,75958.43,52.1,0.92412,0.00014,3.9336]
[1779568126350,37.48,75952.01,52.1,0.92321,0.00014,3.96903]
[1779568126716,37.48,75952.01,52.1,0.92321,0.00014,3.96903]
[1779568128364,37.49,75950.72,52.1,0.92302,0.00014,3.97636]
[1779568131385,37.49,75947.19,52.1,0.92251,0.00014,3.99602]
[1779568134408,37.49,75945.51,52.1,0.92227,0.00014,4.00553]
[1779568137429,37.49,75943.38,52.1,0.92196,0.00014,4.01747]
[1779568142464,37.49,75943.85,52.1,0.92202,0.00014,4.01534]
[1779568148506,37.5,75943.65,52.1,0.92197,0.00014,4.01699]
[1779568153541,37.5,75938.13,52.1,0.92118,0.00014,4.04767]
[1779568154548,37.5,75936.95,52.1,0.92101,0.00014,4.05419]
[1779568156838,37.5,75935.62,52.1,0.92082,0.00014,4.06157]
[1779568157569,37.5,75934.26,52.1,0.92062,0.00014,4.06908]
[1779568161597,37.5,75935.89,52.1,0.92085,0.00014,4.06019]
[1779568164618,37.5,75934.71,52.1,0.92068,0.00014,4.06677]
[1779568169653,37.5,75934.32,52.1,0.92062,0.00014,4.06904]
[1779568174688,37.5,75932.78,52.1,0.92055,0.00014,4.06892]
[1779568179723,37.5,75932.31,52.1,0.92048,0.00014,4.07162]
[1779568183263,37.5,75930.35,52.1,0.92019,0.00014,4.08249]
[1779568188786,37.5,75927.13,52.1,0.91973,0.00014,4.10027]
[1779568190800,37.5,75924.88,52.1,0.91941,0.00014,4.11266]
[1779568191806,37.5,75923.56,52.1,0.91922,0.00015,4.11992]
[1779568194827,37.5,75921.78,52.1,0.91896,0.00015,4.1296]
[1779568195835,37.5,75920.56,52.1,0.91879,0.00015,4.13629]
[1779568200870,37.5,75919.58,52.1,0.91865,0.00015,4.14126]
[1779568202280,37.5,75919.58,52.1,0.91865,0.00015,4.14126]
[1779568202884,37.5,75916.94,52.1,0.91827,0.00015,4.15572]
[1779568203891,37.5,75915.63,52.1,0.91809,0.00015,4.16288]
[1779568206983,37.5,75915.52,52.1,0.91808,0.00015,4.16322]
[1779568208976,37.49,75915.52,52.1,0.91808,0.00015,4.16309]
[1779568209933,37.49,75914.39,52.1,0.91792,0.00015,4.16898]
[1779568210940,37.49,75913.05,52.1,0.91773,0.00015,4.17631]
[1779568211947,37.49,75916.11,52.1,0.91818,0.00015,4.15912]
[1779568212647,37.49,75916.11,52.1,0.91818,0.00015,4.15912]
[1779568212979,37.49,75916.11,52.1,0.91818,0.00015,4.15912]
[1779568212997,37.49,75910.46,52.1,0.91736,0.00015,4.19049]
[1779568213961,37.49,75903.25,52.1,0.91629,0.00015,4.23067]
[1779568214968,37.49,75899.69,52.1,0.91575,0.00015,4.25101]
[1779568220012,37.49,75899.51,52.1,0.91571,0.00015,4.25236]
[1779568221015,37.49,75897.42,52.1,0.91539,0.00015,4.26443]
[1779568222022,37.49,75894.13,52.1,0.9149,0.00015,4.28285]
[1779568224036,37.5,75890.68,52.1,0.91436,0.00015,4.30286]
[1779568225043,37.5,75888.4,52.1,0.91402,0.00015,4.31559]
[1779568226050,37.5,75887.35,52.1,0.91386,0.00015,4.32134]
[1779568229071,37.49,75885.85,52.1,0.91365,0.00015,4.32924]
[1779568231085,37.49,75884.45,52.1,0.91359,0.00015,4.3282]
[1779568237127,37.49,75888.21,52.1,0.91417,0.00015,4.3067]
[1779568238374,37.49,75888.21,52.1,0.91417,0.00015,4.3067]
[1779568238426,37.49,75888.21,52.1,0.91417,0.00015,4.3067]
[1779568238536,37.49,75890.35,52.1,0.9145,0.00015,4.2946]
[1779568238911,37.49,75890.35,52.1,0.9145,0.00015,4.2946]
[1779568239142,37.49,75922.41,52.1,0.91926,0.00015,4.11527]
[1779568240149,37.49,75949.67,52.1,0.92314,0.00014,3.96601]
[1779568241156,37.49,75953.11,52.1,0.9236,0.00014,3.94786]
[1779568242512,37.49,75953.11,52.1,0.9236,0.00014,3.94786]
[1779568242568,37.5,75957.27,52.1,0.92415,0.00014,3.92647]
[1779568242632,37.5,75957.27,52.1,0.92415,0.00014,3.92647]
[1779568242997,37.5,75957.27,52.1,0.92415,0.00014,3.92647]
[1779568243172,37.5,75972.18,52.1,0.92619,0.00014,3.84629]
[1779568243836,37.5,75972.18,52.1,0.92619,0.00014,3.84629]
[1779568244179,37.5,75989.32,52.1,0.92848,0.00013,3.75565]
[1779568245186,37.51,75988.14,52.1,0.92831,0.00013,3.76249]
[1779568246193,37.51,75985.26,52.1,0.92791,0.00013,3.77822]
[1779568247275,37.51,75985.26,52.1,0.92791,0.00013,3.77822]
[1779568247306,37.51,75980.71,52.1,0.92729,0.00013,3.80283]
[1779568248207,37.51,75981.71,52.1,0.92742,0.00013,3.79794]
[1779568249214,37.51,75980.32,52.1,0.92722,0.00013,3.80575]
[1779568251324,37.51,75977.42,52.1,0.92683,0.00013,3.82126]
[1779568252262,37.51,75978.35,52.1,0.92695,0.00013,3.81632]
[1779568254276,37.52,75976.53,52.1,0.9267,0.00013,3.82645]
[1779568255283,37.52,75975.62,52.1,0.92656,0.00013,3.83169]
[1779568256290,37.52,75972.27,52.1,0.9261,0.00014,3.84997]
[1779568261326,37.53,75973.62,52.1,0.92624,0.00014,3.84454]
[1779568262332,37.53,75974.86,52.1,0.9264,0.00014,3.83828]
[1779568263340,37.53,75965.67,52.1,0.92514,0.00014,3.88788]
[1779568264347,37.53,75963.71,52.1,0.92486,0.00014,3.89872]
[1779568265354,37.53,75962.5,52.1,0.92469,0.00014,3.90552]
[1779568269382,37.54,75987.99,52.1,0.92811,0.00013,3.77055]
[1779568270389,37.54,75995.63,52.1,0.9291,0.00013,3.73075]
[1779568271396,37.54,75996.46,52.1,0.9292,0.00013,3.72687]
[1779568273410,37.55,75997.7,52.1,0.92934,0.00013,3.72145]
[1779568275425,37.55,76003.31,52.1,0.93005,0.00013,3.69292]
[1779568276432,37.55,76006.02,52.1,0.93039,0.00013,3.67915]
[1779568278642,37.56,76006.54,52.1,0.93044,0.00013,3.67685]
[1779568278701,37.56,76006.51,52.1,0.93043,0.00013,3.67745]
[1779568279453,37.56,76010.01,52.1,0.93087,0.00013,3.65967]
[1779568280460,37.56,76003.55,52.1,0.93004,0.00013,3.6933]
[1779568285311,37.57,76003.48,52.1,0.92999,0.00013,3.69538]
[1779568285499,37.57,76012.49,52.1,0.93114,0.00013,3.64887]
[1779568286511,37.57,76024.08,52.1,0.9326,0.00013,3.5894]
[1779568286681,37.57,76024.08,52.1,0.9326,0.00013,3.5894]
[1779568286836,37.57,76024.08,52.1,0.9326,0.00013,3.5894]
[1779568287520,37.58,76029.39,52.1,0.93326,0.00013,3.56263]
[1779568288390,37.58,76029.39,52.1,0.93326,0.00013,3.56263]
[1779568288419,37.58,76029.39,52.1,0.93326,0.00013,3.56263]
[1779568288527,37.58,76039.52,52.1,0.9345,0.00012,3.51154]
[1779568289534,37.58,76048.39,52.1,0.93557,0.00012,3.46727]
[1779568290541,37.61,76050.14,52.1,0.93562,0.00012,3.46539]
[1779568291552,37.65,76053.87,52.1,0.93603,0.00012,3.44587]
[1779568292461,37.65,76053.87,52.1,0.93603,0.00012,3.44587]
[1779568292570,37.68,76055.7,52.1,0.93607,0.00012,3.44418]
[1779568293253,37.68,76055.7,52.1,0.93607,0.00012,3.44418]
[1779568293573,37.72,76060.91,52.1,0.93651,0.00012,3.42587]
[1779568294095,37.72,76060.91,52.1,0.93651,0.00012,3.42587]
[1779568294280,37.72,76060.91,52.1,0.93651,0.00012,3.42587]
[1779568294376,37.72,76060.91,52.1,0.93651,0.00012,3.42587]
[1779568294582,37.76,76087.04,52.1,0.93941,0.00012,3.30455]
[1779568295483,37.76,76087.04,52.1,0.93941,0.00012,3.30455]
[1779568295592,37.76,76105.01,52.1,0.94144,0.00011,3.21827]
[1779568296599,37.81,76106.56,52.1,0.94139,0.00011,3.22019]
[1779568296679,37.81,76106.56,52.1,0.94139,0.00011,3.22019]
[1779568297608,37.81,76104.38,52.1,0.94114,0.00011,3.23106]
[1779568297866,37.81,76104.38,52.1,0.94114,0.00011,3.23106]
[1779568298082,37.81,76104.38,52.1,0.94114,0.00011,3.23106]
[1779568298623,37.81,76112.59,52.1,0.94205,0.00011,3.19193]
[1779568298782,37.81,76112.59,52.1,0.94205,0.00011,3.19193]
[1779568299405,37.81,76112.59,52.1,0.94205,0.00011,3.19193]
[1779568299626,37.81,76136.74,52.1,0.94469,0.00011,3.07802]
[1779568300639,37.82,76143.13,52.1,0.94535,0.00011,3.04899]
[1779568301644,37.82,76133.38,52.1,0.94431,0.00011,3.0945]
[1779568302170,37.82,76133.38,52.1,0.94431,0.00011,3.0945]
[1779568302651,37.82,76141.15,52.1,0.94513,0.00011,3.05872]
[1779568303658,37.82,76143.19,52.1,0.94533,0.00011,3.05017]
[1779568304665,37.82,76144.6,52.1,0.94548,0.00011,3.04362]
[1779568305217,37.82,76144.6,52.1,0.94548,0.00011,3.04362]
[1779568305268,37.82,76144.6,52.1,0.94548,0.00011,3.04362]
[1779568305294,37.83,76144.6,52.1,0.94546,0.00011,3.04413]
[1779568306273,37.83,76144.6,52.1,0.94546,0.00011,3.04413]
[1779568306373,37.83,76162.39,52.1,0.94731,0.0001,2.96277]
[1779568307277,37.83,76172.2,52.1,0.9483,0.0001,2.91886]
[1779568308573,37.87,76183.81,52.1,0.94931,0.0001,2.8738]
[1779568309177,37.87,76183.81,52.1,0.94931,0.0001,2.8738]
[1779568309379,37.87,76183.81,52.1,0.94931,0.0001,2.8738]
[1779568309466,37.87,76183.56,52.1,0.94928,0.0001,2.87527]
[1779568310269,37.87,76183.56,52.1,0.94928,0.0001,2.87527]
[1779568310360,37.87,76190.93,52.1,0.95001,0.0001,2.84276]
[1779568310962,37.87,76190.93,52.1,0.95001,0.0001,2.84276]
[1779568311527,37.87,76190.93,52.1,0.95001,0.0001,2.84276]
[1779568311535,37.87,76169.2,52.1,0.94781,0.0001,2.94083]
[1779568311722,37.87,76134.42,52.1,0.94416,0.00011,3.10127]
[1779568313379,37.88,76127.24,52.1,0.94333,0.00011,3.13697]
[1779568314092,37.89,76146.35,52.1,0.94537,0.00011,3.04832]
[1779568315013,37.89,76146.35,52.1,0.94537,0.00011,3.04832]
[1779568315076,37.89,76146.35,52.1,0.94537,0.00011,3.04832]
[1779568315423,37.89,76146.35,52.1,0.94537,0.00011,3.04832]
[1779568315514,37.89,76163.58,52.1,0.94715,0.0001,2.96995]
[1779568316026,37.89,76163.58,52.1,0.94715,0.0001,2.96995]
[1779568316101,37.89,76167.56,52.1,0.94754,0.0001,2.95285]
[1779568316763,37.9,76170.98,52.1,0.94787,0.0001,2.93838]
[1779568317767,37.9,76177.61,52.1,0.94853,0.0001,2.90889]
[1779568320637,37.95,76172.69,52.1,0.9478,0.0001,2.94121]
[1779568320788,37.95,76181.15,52.1,0.94865,0.0001,2.90352]
[1779568321800,37.98,76182.01,52.1,0.94862,0.0001,2.9048]
[1779568322805,38.01,76170.25,52.1,0.94731,0.0001,2.96302]
[1779568324627,38.01,76166.96,52.1,0.94697,0.0001,2.97841]
[1779568324820,38.01,76173.43,52.1,0.94762,0.0001,2.94942]
[1779568326834,38.01,76169.35,52.1,0.94718,0.0001,2.96882]
[1779568327841,38.02,76173.99,52.1,0.94765,0.0001,2.94818]
[1779568328848,38.02,76171.29,52.1,0.94736,0.0001,2.96086]
[1779568329855,38.02,76170.2,52.1,0.94724,0.0001,2.96623]
[1779568330936,38.02,76168.8,52.1,0.94709,0.0001,2.97301]
[1779568334891,38.03,76162.84,52.1,0.94644,0.0001,3.00182]
[1779568335897,38.03,76158.22,52.1,0.94595,0.0001,3.02337]
[1779568336905,38.03,76161.66,52.1,0.9463,0.0001,3.00791]
[1779568337912,38.03,76155.76,52.1,0.94567,0.00011,3.03536]
[1779568338919,38.04,76146.9,52.1,0.94473,0.00011,3.07665]
[1779568339727,38.04,76146.9,52.1,0.94473,0.00011,3.07665]
[1779568339926,38.04,76143.44,52.1,0.94435,0.00011,3.09298]
[1779568340933,38.04,76140.66,52.1,0.94405,0.00011,3.10616]
[1779568341940,38.04,76142.98,52.1,0.94429,0.00011,3.09552]
[1779568342947,38.04,76140.8,52.1,0.94406,0.00011,3.10589]
[1779568345968,38.04,76141.7,52.1,0.94414,0.00011,3.10223]
[1779568346975,38.04,76138.52,52.1,0.94379,0.00011,3.11729]
[1779568347982,38.04,76135.51,52.1,0.94346,0.00011,3.13156]
[1779568348989,38.05,76134.29,52.1,0.94333,0.00011,3.13743]
[1779568349996,38.05,76132.06,52.1,0.94308,0.00011,3.14806]
[1779568352014,38.05,76131.55,52.1,0.94315,0.00011,3.14274]
[1779568357051,38.05,76132.16,52.1,0.9432,0.00011,3.14053]
[1779568358058,38.05,76139.97,52.1,0.94405,0.00011,3.10407]
[1779568359065,38.05,76141.94,52.1,0.94425,0.00011,3.09507]
[1779568360720,38.05,76143.91,52.1,0.94445,0.00011,3.08632]
[1779568361079,38.05,76157.87,52.1,0.94593,0.0001,3.02178]
[1779568362086,38.06,76172.58,52.1,0.94745,0.0001,2.95499]
[1779568363093,38.06,76174.83,52.1,0.94767,0.0001,2.94523]
[1779568364709,38.06,76174.83,52.1,0.94767,0.0001,2.94523]
[1779568364103,38.06,76180.12,52.1,0.9482,0.0001,2.92182]
[1779568365108,38.06,76190.87,52.1,0.94926,0.0001,2.8742]
[1779568366115,38.09,76191.73,52.1,0.94923,0.0001,2.87589]
[1779568367122,38.12,76197.99,52.1,0.94973,0.0001,2.85355]
[1779568367898,38.12,76197.99,52.1,0.94973,0.0001,2.85355]
[1779568367944,38.12,76197.99,52.1,0.94973,0.0001,2.85355]
[1779568367969,38.12,76197.99,52.1,0.94973,0.0001,2.85355]
[1779568368129,38.15,76208.28,52.1,0.95061,0.0001,2.81399]
[1779568369236,38.15,76208.28,52.1,0.95061,0.0001,2.81399]
[1779568369331,38.18,76211.65,52.1,0.95079,0.0001,2.80561]
[1779568371723,38.21,76219.86,52.1,0.95144,0.0001,2.77637]
[1779568372163,38.21,76231.47,52.1,0.95254,9e-05,2.72641]
[1779568373171,38.21,76232.88,52.1,0.95267,9e-05,2.72056]
[1779568374399,38.21,76227.39,52.1,0.95215,9e-05,2.74411]
[1779568375185,38.21,76228.23,52.1,0.95223,9e-05,2.74042]
[1779568377199,38.21,76232.01,52.1,0.95258,9e-05,2.72444]
[1779568378420,38.21,76230.66,52.1,0.95245,9e-05,2.73038]
[1779568379214,38.22,76234.68,52.1,0.95279,9e-05,2.715]
[1779568380220,38.23,76235.42,52.1,0.95282,9e-05,2.7139]
[1779568381227,38.24,76234.71,52.1,0.9527,9e-05,2.71901]
[1779568382234,38.25,76233.66,52.1,0.9526,9e-05,2.72371]
[1779568383241,38.25,76229.34,52.1,0.95219,9e-05,2.74243]
[1779568384248,38.25,76227.16,52.1,0.95198,9e-05,2.75198]
[1779568385255,38.25,76225.87,52.1,0.95186,9e-05,2.75769]
[1779568386261,38.25,76226.64,52.1,0.95193,9e-05,2.75451]
[1779568388276,38.25,76231.29,52.1,0.95236,9e-05,2.73479]
[1779568389283,38.25,76236.29,52.1,0.95282,9e-05,2.71356]
[1779568390290,38.25,76237.78,52.1,0.95296,9e-05,2.70741]
[1779568391347,38.25,76237.78,52.1,0.95296,9e-05,2.70741]
[1779568391444,38.25,76237.78,52.1,0.95296,9e-05,2.70741]
[1779568391493,38.25,76242.26,52.1,0.95337,9e-05,2.68857]
[1779568392575,38.25,76242.26,52.1,0.95337,9e-05,2.68857]
[1779568392616,38.25,76272.25,52.1,0.95608,9e-05,2.56316]
[1779568393468,38.25,76263.54,52.1,0.9553,9e-05,2.59929]
[1779568393989,38.25,76263.54,52.1,0.9553,9e-05,2.59929]
[1779568394321,38.25,76249.32,52.1,0.95402,9e-05,2.65884]
[1779568395711,38.26,76250.92,52.1,0.95416,9e-05,2.6524]
[1779568396674,38.26,76245.63,52.1,0.95366,9e-05,2.67502]
[1779568397477,38.26,76258.49,52.1,0.95483,9e-05,2.62124]
[1779568398349,38.26,76262.89,52.1,0.95522,9e-05,2.60326]
[1779568399356,38.26,76258.75,52.1,0.95484,9e-05,2.62088]
[1779568400363,38.28,76249.43,52.1,0.95392,9e-05,2.66345]
[1779568401374,38.28,76249.43,52.1,0.95392,9e-05,2.66345]
[1779568401436,38.28,76249.43,52.1,0.95392,9e-05,2.66345]
[1779568401468,38.32,76241.07,52.1,0.95296,9e-05,2.70741]
[1779568401866,38.32,76241.07,52.1,0.95296,9e-05,2.70741]
[1779568402537,38.32,76241.07,52.1,0.95296,9e-05,2.70741]
[1779568402714,38.32,76241.07,52.1,0.95296,9e-05,2.70741]
[1779568402576,38.32,76215.46,52.1,0.95053,0.0001,2.81782]
[1779568403391,38.36,76195.36,52.1,0.94837,0.0001,2.91439]
[1779568404398,38.41,76192.98,52.1,0.94792,0.0001,2.93482]
[1779568405576,38.41,76196.36,52.1,0.94826,0.0001,2.91974]
[1779568406566,38.41,76196.36,52.1,0.94826,0.0001,2.91974]
[1779568406633,38.46,76194.65,52.1,0.94789,0.0001,2.93631]
[1779568408433,38.46,76196.64,52.1,0.94805,0.0001,2.92902]
[1779568409440,38.47,76198.55,52.1,0.94822,0.0001,2.92132]
[1779568411454,38.48,76197.09,52.1,0.94817,0.0001,2.92173]
[1779568412461,38.48,76195.27,52.1,0.94796,0.0001,2.93065]
[1779568416490,38.49,76191.01,52.1,0.94747,0.0001,2.95243]
[1779568417496,38.5,76189.8,52.1,0.94733,0.0001,2.9586]
[1779568418588,38.5,76189.8,52.1,0.94733,0.0001,2.9586]
[1779568418724,38.5,76189.8,52.1,0.94733,0.0001,2.9586]
[1779568418803,38.5,76188.95,52.1,0.94723,0.0001,2.96316]
[1779568419510,38.51,76183.5,52.1,0.94666,0.0001,2.98842]
[1779568422732,38.51,76183.66,52.1,0.94664,0.0001,2.9891]
[1779568422531,38.52,76178.93,52.1,0.94614,0.0001,3.01118]
[1779568423537,38.52,76176.21,52.1,0.94584,0.0001,3.02418]
[1779568424545,38.52,76169.61,52.1,0.94514,0.0001,3.05489]
[1779568427566,38.53,76172.27,52.1,0.94538,0.0001,3.04452]
[1779568428574,38.53,76171.42,52.1,0.94528,0.0001,3.04901]
[1779568429580,38.54,76172.38,52.1,0.94536,0.0001,3.04524]
[1779568430587,38.54,76169.7,52.1,0.94507,0.0001,3.05808]
[1779568432176,38.54,76169.58,52.1,0.94504,0.0001,3.05922]
[1779568432601,38.55,76167.55,52.1,0.94482,0.00011,3.0691]
[1779568433608,38.55,76165.5,52.1,0.94459,0.00011,3.07907]
[1779568434123,38.55,76165.5,52.1,0.94459,0.00011,3.07907]
[1779568437241,38.56,76164.24,52.1,0.94442,0.00011,3.08653]
[1779568437636,38.56,76162.6,52.1,0.94423,0.00011,3.09462]
[1779568438827,38.56,76161.57,52.1,0.94411,0.00011,3.0999]
[1779568439650,38.57,76160.27,52.1,0.94396,0.00011,3.10642]
[1779568441664,38.57,76161.38,52.1,0.94405,0.00011,3.10234]
[1779568442671,38.57,76159.69,52.1,0.94386,0.00011,3.11065]
[1779568445693,38.58,76158.53,52.1,0.94372,0.00011,3.11693]
[1779568446700,38.58,76156.12,52.1,0.94346,0.00011,3.12799]
[1779568447707,38.58,76157.73,52.1,0.94364,0.00011,3.12043]
[1779568448715,38.58,76154.52,52.1,0.94329,0.00011,3.13519]
[1779568449721,38.58,76152.58,52.1,0.94309,0.00011,3.14407]
[1779568450728,38.58,76153.63,52.1,0.9432,0.00011,3.13906]
[1779568451108,38.58,76153.63,52.1,0.9432,0.00011,3.13906]
[1779568451317,38.58,76153.63,52.1,0.9432,0.00011,3.13906]
[1779568451735,38.57,76158.51,52.1,0.94373,0.00011,3.11635]
[1779568452742,38.58,76164.84,52.1,0.94439,0.00011,3.08769]
[1779568453750,38.58,76166.34,52.1,0.94454,0.00011,3.08134]
[1779568459791,38.6,76165.98,52.1,0.94442,0.00011,3.08626]
[1779568461963,38.6,76165.76,52.1,0.94438,0.00011,3.08834]
[1779568462286,38.6,76165.76,52.1,0.94438,0.00011,3.08834]
[1779568462812,38.6,76175.09,52.1,0.94534,0.0001,3.04623]
[1779568463819,38.61,76177.73,52.1,0.94561,0.0001,3.03445]
[1779568468854,38.61,76178.68,52.1,0.94569,0.0001,3.03131]
[1779568470868,38.61,76176.75,52.1,0.94547,0.0001,3.04055]
[1779568472502,38.61,76176.75,52.1,0.94547,0.0001,3.04055]
[1779568472603,38.62,76183.42,52.1,0.94628,0.0001,3.003]
[1779568473358,38.62,76187.23,52.1,0.94666,0.0001,2.98615]
[1779568475355,38.62,76186.77,52.1,0.94662,0.0001,2.98822]
[1779568475907,38.62,76186.82,52.1,0.94661,0.0001,2.98861]
[1779568475956,38.62,76189.03,52.1,0.94683,0.0001,2.97868]
[1779568476910,38.62,76192.7,52.1,0.9472,0.0001,2.96255]
[1779568477917,38.62,76195.56,52.1,0.94748,0.0001,2.95012]
[1779568478924,38.63,76194.81,52.1,0.9474,0.0001,2.95383]
[1779568480682,38.63,76194.81,52.1,0.9474,0.0001,2.95383]
[1779568480881,38.63,76194.81,52.1,0.9474,0.0001,2.95383]
[1779568480731,38.63,76194.02,52.1,0.9473,0.0001,2.95808]
[1779568480956,38.63,76194.02,52.1,0.9473,0.0001,2.95808]
[1779568481140,38.63,76194.02,52.1,0.9473,0.0001,2.95808]
[1779568481185,38.63,76204.58,52.1,0.94836,0.0001,2.91112]
[1779568481947,38.63,76227.57,52.1,0.9506,0.0001,2.81094]
[1779568482953,38.66,76233.39,52.1,0.95103,0.0001,2.79165]
[1779568484684,38.66,76233.39,52.1,0.95103,0.0001,2.79165]
[1779568484966,38.69,76226.47,52.1,0.95023,0.0001,2.82772]
[1779568487808,38.72,76226.22,52.1,0.95008,0.0001,2.83434]
[1779568487988,38.78,76224.4,52.1,0.94967,0.0001,2.8529]
[1779568488997,38.8,76222.8,52.1,0.9494,0.0001,2.86489]
[1779568491011,38.83,76219.37,52.1,0.94895,0.0001,2.88528]
[1779568492022,38.83,76217.84,52.1,0.94879,0.0001,2.89245]
[1779568495041,38.84,76216.34,52.1,0.94861,0.0001,2.90035]
[1779568496048,38.84,76208.15,52.1,0.94779,0.0001,2.93688]
[1779568497057,38.86,76207.28,52.1,0.94761,0.0001,2.94494]
[1779568498064,38.86,76206.79,52.1,0.94755,0.0001,2.94747]
[1779568500176,38.86,76206.79,52.1,0.94755,0.0001,2.94747]
[1779568500210,38.87,76205.82,52.1,0.94744,0.0001,2.95246]
[1779568501085,38.87,76203.9,52.1,0.94724,0.0001,2.96133]
[1779568503100,38.87,76201.94,52.1,0.94702,0.0001,2.97071]
[1779568505114,38.87,76200.72,52.1,0.94689,0.0001,2.97676]
[1779568508135,38.88,76204.96,52.1,0.94729,0.0001,2.95879]
[1779568510149,38.88,76213.02,52.1,0.94809,0.0001,2.92375]
[1779568511156,38.88,76216.61,52.1,0.94843,0.0001,2.90828]
[1779568512163,38.89,76216.66,52.1,0.94843,0.0001,2.90844]
[1779568514179,38.89,76215.57,52.1,0.94831,0.0001,2.91403]
[1779568515186,38.89,76213.14,52.1,0.94806,0.0001,2.92512]
[1779568516193,38.9,76212.09,52.1,0.94793,0.0001,2.93052]
[1779568518206,38.9,76213.07,52.1,0.948,0.0001,2.92769]
[1779568521228,38.91,76214.44,52.1,0.94808,0.0001,2.92389]
[1779568522235,38.92,76215.94,52.1,0.94822,0.0001,2.91804]
[1779568523242,38.92,76217.12,52.1,0.94832,0.0001,2.91361]
[1779568525256,38.93,76220.59,52.1,0.94862,0.0001,2.89992]
[1779568526470,38.97,76229.89,52.1,0.94936,0.0001,2.86712]
[1779568527269,38.97,76229.76,52.1,0.94933,0.0001,2.86852]
[1779568528491,38.97,76229.76,52.1,0.94933,0.0001,2.86852]
[1779568528502,38.98,76233.06,52.1,0.94963,0.0001,2.85504]
[1779568529284,38.98,76239.06,52.1,0.95019,0.0001,2.82998]
[1779568530497,38.98,76239.06,52.1,0.95019,0.0001,2.82998]
[1779568530517,38.98,76239.06,52.1,0.95019,0.0001,2.82998]
[1779568530635,38.98,76239.06,52.1,0.95019,0.0001,2.82998]
[1779568530815,38.98,76239.06,52.1,0.95019,0.0001,2.82998]
[1779568530841,39.03,76246.78,52.1,0.95073,9e-05,2.80569]
[1779568531297,39.07,76256.58,52.1,0.95157,9e-05,2.76561]
[1779568532117,39.07,76256.58,52.1,0.95157,9e-05,2.76561]
[1779568532305,39.13,76258.34,52.1,0.95152,9e-05,2.76797]
[1779568533312,39.13,76256.53,52.1,0.95133,9e-05,2.77662]
[1779568534319,39.13,76257.55,52.1,0.95142,9e-05,2.7727]
[1779568535020,39.13,76257.55,52.1,0.95142,9e-05,2.7727]
[1779568535326,39.13,76260.5,52.1,0.95169,9e-05,2.76062]
[1779568536525,39.13,76260.5,52.1,0.95169,9e-05,2.76062]
[1779568539354,39.14,76261.9,52.1,0.95178,9e-05,2.75641]
[1779568541368,39.15,76260.52,52.1,0.95163,9e-05,2.76309]
[1779568542523,39.15,76260.52,52.1,0.95163,9e-05,2.76309]
[1779568542729,39.15,76260.52,52.1,0.95163,9e-05,2.76309]
[1779568543382,39.15,76256.84,52.1,0.95127,9e-05,2.77951]
[1779568544389,39.15,76254.78,52.1,0.95108,9e-05,2.78827]
[1779568545396,39.15,76253.92,52.1,0.95099,9e-05,2.79193]
[1779568547410,39.15,76240.2,52.1,0.94969,0.0001,2.85066]
[1779568548353,39.15,76240.2,52.1,0.94969,0.0001,2.85066]
[1779568548417,39.15,76239.82,52.1,0.94965,0.0001,2.8522]
[1779568549424,39.15,76238.27,52.1,0.94951,0.0001,2.85879]
[1779568552448,39.15,76242.32,52.1,0.9499,0.0001,2.84103]
[1779568553455,39.15,76243.48,52.1,0.95002,0.0001,2.83597]
[1779568555469,39.15,76241.32,52.1,0.94981,0.0001,2.84513]
[1779568560504,39.15,76243.5,52.1,0.95003,0.0001,2.83535]
[1779568562518,39.15,76242.56,52.1,0.94994,0.0001,2.83927]
[1779568564532,39.15,76243.4,52.1,0.95003,0.0001,2.83552]
[1779568569567,39.14,76243.2,52.1,0.95001,0.0001,2.83607]
[1779568574602,39.14,76243.12,52.1,0.95001,0.0001,2.8361]
[1779568576615,39.14,76238.34,52.1,0.94956,0.0001,2.85657]
[1779568577623,39.14,76235.91,52.1,0.94932,0.0001,2.86697]
[1779568579637,39.14,76234.91,52.1,0.94923,0.0001,2.87108]
[1779568580644,39.14,76233.89,52.1,0.94913,0.0001,2.87576]
[1779568581651,39.14,76236.89,52.1,0.94941,0.0001,2.86303]
[1779568583665,39.15,76234.86,52.1,0.94918,0.0001,2.87352]
[1779568586686,39.16,76235.86,52.1,0.94922,0.0001,2.8717]
[1779568587693,39.17,76238.82,52.1,0.94949,0.0001,2.85974]
[1779568589707,39.17,76244.05,52.1,0.94996,0.0001,2.83836]
[1779568590715,39.18,76246.68,52.1,0.95021,0.0001,2.8274]
[1779568593737,39.18,76247.86,52.1,0.95042,0.0001,2.81575]
[1779568595796,39.19,76246.79,52.1,0.9503,0.0001,2.82103]
[1779568596802,39.19,76249.42,52.1,0.95055,9e-05,2.81013]
[1779568597809,39.19,76252.97,52.1,0.95087,9e-05,2.79537]
[1779568598818,39.19,76253.9,52.1,0.95095,9e-05,2.7918]
[1779568599825,39.19,76254.62,52.1,0.95101,9e-05,2.78913]
[1779568601839,39.2,76256.64,52.1,0.95118,9e-05,2.78135]
[1779568602533,39.2,76256.64,52.1,0.95118,9e-05,2.78135]
[1779568602846,39.2,76265.57,52.1,0.95201,9e-05,2.74407]
[1779568603853,39.2,76277.9,52.1,0.95313,9e-05,2.69303]
[1779568604884,39.2,76277.9,52.1,0.95313,9e-05,2.69303]
[1779568604894,39.2,76277.9,52.1,0.95313,9e-05,2.69303]
[1779568604968,39.2,76291.66,52.1,0.95436,9e-05,2.63646]
[1779568605088,39.2,76291.66,52.1,0.95436,9e-05,2.63646]
[1779568605867,39.2,76295.22,52.1,0.95467,9e-05,2.62217]
[1779568606549,39.2,76295.22,52.1,0.95467,9e-05,2.62217]
[1779568606874,39.21,76296.03,52.1,0.95474,9e-05,2.61915]
[1779568608888,39.21,76293.74,52.1,0.95452,9e-05,2.62907]
[1779568609947,39.21,76288.67,52.1,0.95407,9e-05,2.65011]
[1779568610917,39.21,76294.54,52.1,0.95458,9e-05,2.6263]
[1779568611924,39.21,76296.3,52.1,0.95473,9e-05,2.61939]
[1779568612931,39.21,76295.57,52.1,0.95466,9e-05,2.62265]
[1779568615952,39.22,76296.46,52.1,0.95472,9e-05,2.61985]
[1779568616960,39.22,76297.32,52.1,0.95479,9e-05,2.61662]
[1779568618973,39.22,76298.79,52.1,0.95491,9e-05,2.6112]
[1779568619980,39.22,76302.88,52.1,0.95526,9e-05,2.59489]
[1779568620987,39.23,76309.67,52.1,0.95585,9e-05,2.56779]
[1779568621267,39.23,76309.67,52.1,0.95585,9e-05,2.56779]
[1779568621920,39.23,76309.67,52.1,0.95585,9e-05,2.56779]
[1779568621994,39.23,76301.0,52.1,0.95508,9e-05,2.60318]
[1779568623004,39.23,76284.4,52.1,0.9536,9e-05,2.67143]
[1779568624016,39.23,76287.97,52.1,0.95392,9e-05,2.6569]
[1779568625022,39.23,76294.95,52.1,0.95454,9e-05,2.62851]
[1779568625168,39.23,76294.95,52.1,0.95454,9e-05,2.62851]
[1779568626027,39.23,76300.66,52.1,0.95503,9e-05,2.60551]
[1779568627034,39.23,76302.83,52.1,0.95522,9e-05,2.597]
[1779568628041,39.24,76304.93,52.1,0.9554,9e-05,2.5888]
[1779568629056,39.24,76305.78,52.1,0.95546,9e-05,2.58568]
[1779568631296,39.24,76301.82,52.1,0.9551,9e-05,2.60235]
[1779568632074,39.24,76300.13,52.1,0.95495,9e-05,2.60951]
[1779568633557,39.24,76300.13,52.1,0.95495,9e-05,2.60951]
[1779568634088,39.25,76304.89,52.1,0.95535,9e-05,2.59077]
[1779568635095,39.25,76308.33,52.1,0.95565,9e-05,2.57719]
[1779568636102,39.25,76309.87,52.1,0.95577,9e-05,2.57132]
[1779568637175,39.25,76309.87,52.1,0.95577,9e-05,2.57132]
[1779568637218,39.25,76309.87,52.1,0.95577,9e-05,2.57132]
[1779568637613,39.25,76309.87,52.1,0.95577,9e-05,2.57132]
[1779568637712,39.25,76309.28,52.1,0.95571,9e-05,2.57436]
[1779568638094,39.25,76309.28,52.1,0.95571,9e-05,2.57436]
[1779568638179,39.25,76309.28,52.1,0.95571,9e-05,2.57436]
[1779568638853,39.27,76320.0,52.1,0.95654,9e-05,2.53541]
[1779568640131,39.28,76321.08,52.1,0.95663,9e-05,2.53151]
[1779568641647,39.28,76321.08,52.1,0.95663,9e-05,2.53151]
[1779568641667,39.28,76324.32,52.1,0.95689,8e-05,2.51945]
[1779568642145,39.28,76325.78,52.1,0.95701,8e-05,2.51367]
[1779568643152,39.3,76327.03,52.1,0.95702,8e-05,2.51298]
[1779568645775,39.33,76327.06,52.1,0.95694,8e-05,2.51712]
[1779568645854,39.33,76327.06,52.1,0.95694,8e-05,2.51712]
[1779568645989,39.33,76329.82,52.1,0.95715,8e-05,2.50706]
[1779568646953,39.33,76329.82,52.1,0.95715,8e-05,2.50706]
[1779568646960,39.33,76343.0,52.1,0.95824,8e-05,2.4559]
[1779568647810,39.33,76343.0,52.1,0.95824,8e-05,2.4559]
[1779568647887,39.34,76356.72,52.1,0.95934,8e-05,2.40347]
[1779568649878,39.34,76357.31,52.1,0.95939,8e-05,2.4012]
[1779568649951,39.34,76360.63,52.1,0.95963,8e-05,2.38973]
[1779568650797,39.34,76360.63,52.1,0.95963,8e-05,2.38973]
[1779568650871,39.34,76360.63,52.1,0.95963,8e-05,2.38973]
[1779568650928,39.35,76378.96,52.1,0.96107,8e-05,2.32101]
[1779568651972,39.35,76378.96,52.1,0.96107,8e-05,2.32101]
[1779568651992,39.35,76398.27,52.1,0.96264,8e-05,2.24333]
[1779568652916,39.35,76398.27,52.1,0.96264,8e-05,2.24333]
[1779568653011,39.36,76417.21,52.1,0.96402,7e-05,2.17553]
[1779568653765,39.36,76417.21,52.1,0.96402,7e-05,2.17553]
[1779568653777,39.36,76428.61,52.1,0.96483,7e-05,2.13598]
[1779568654755,39.36,76428.61,52.1,0.96483,7e-05,2.13598]
[1779568654789,39.36,76428.61,52.1,0.96483,7e-05,2.13598]
[1779568654888,39.37,76428.41,52.1,0.96479,7e-05,2.13775]
[1779568655191,39.37,76428.41,52.1,0.96479,7e-05,2.13775]
[1779568655982,39.37,76428.41,52.1,0.96479,7e-05,2.13775]
[1779568656054,39.37,76450.21,52.1,0.96632,7e-05,2.06153]
[1779568656167,39.37,76450.21,52.1,0.96632,7e-05,2.06153]
[1779568656256,39.37,76471.66,52.1,0.96778,7e-05,1.98843]
[1779568658018,39.37,76471.66,52.1,0.96778,7e-05,1.98843]
[1779568658048,39.37,76471.66,52.1,0.96778,7e-05,1.98843]
[1779568658082,39.37,76476.16,52.1,0.96808,7e-05,1.97333]
[1779568658270,39.37,76445.22,52.1,0.96598,7e-05,2.07881]
[1779568659574,39.37,76445.22,52.1,0.96598,7e-05,2.07881]
[1779568659583,39.43,76439.03,52.1,0.96534,7e-05,2.11078]
[1779568660341,39.43,76443.02,52.1,0.96562,7e-05,2.09684]
[1779568661277,39.43,76443.02,52.1,0.96562,7e-05,2.09684]
[1779568661296,39.43,76460.68,52.1,0.96682,7e-05,2.03691]
[1779568663325,39.49,76433.15,52.1,0.96469,7e-05,2.14296]
[1779568664475,39.49,76433.15,52.1,0.96469,7e-05,2.14296]
[1779568664525,39.56,76424.87,52.1,0.96386,7e-05,2.18394]
[1779568665735,39.56,76430.36,52.1,0.96423,7e-05,2.16543]
[1779568666805,39.56,76430.36,52.1,0.96423,7e-05,2.16543]
[1779568666847,39.56,76430.36,52.1,0.96423,7e-05,2.16543]
[1779568666875,39.57,76435.79,52.1,0.9646,7e-05,2.14724]
[1779568667353,39.57,76466.41,52.1,0.96674,7e-05,2.04096]
[1779568668621,39.57,76466.41,52.1,0.96674,7e-05,2.04096]
[1779568668824,39.61,76457.9,52.1,0.96601,7e-05,2.07773]
[1779568669655,39.61,76457.9,52.1,0.96601,7e-05,2.07773]
[1779568669728,39.61,76495.94,52.1,0.96856,6e-05,1.94934]
[1779568670180,39.61,76495.94,52.1,0.96856,6e-05,1.94934]
[1779568670486,39.61,76495.94,52.1,0.96856,6e-05,1.94934]
[1779568670903,39.61,76495.94,52.1,0.96856,6e-05,1.94934]
[1779568670951,39.61,76523.29,52.1,0.97029,6e-05,1.86068]
[1779568671979,39.61,76523.29,52.1,0.97029,6e-05,1.86068]
[1779568672026,39.62,76545.53,52.1,0.97163,6e-05,1.79122]
[1779568672937,39.62,76545.53,52.1,0.97163,6e-05,1.79122]
[1779568672964,39.62,76545.53,52.1,0.97163,6e-05,1.79122]
[1779568672993,39.62,76528.0,52.1,0.97056,6e-05,1.84646]
[1779568673637,39.62,76488.34,52.1,0.96804,7e-05,1.97529]
[1779568674350,39.62,76488.34,52.1,0.96804,7e-05,1.97529]
[1779568675046,39.62,76488.34,52.1,0.96804,7e-05,1.97529]
[1779568675130,39.74,76463.39,52.1,0.96596,7e-05,2.07998]
[1779568675547,39.74,76463.39,52.1,0.96596,7e-05,2.07998]
[1779568675560,39.74,76439.12,52.1,0.96426,7e-05,2.16466]
[1779568676427,39.74,76437.26,52.1,0.9641,7e-05,2.17212]
[1779568677162,39.74,76437.26,52.1,0.9641,7e-05,2.17212]
[1779568677800,39.74,76437.26,52.1,0.9641,7e-05,2.17212]
[1779568677842,39.75,76434.03,52.1,0.96384,7e-05,2.18532]
[1779568678453,39.75,76444.26,52.1,0.96457,7e-05,2.14912]
[1779568679460,39.76,76476.48,52.1,0.96679,7e-05,2.03864]
[1779568680884,39.76,76476.48,52.1,0.96679,7e-05,2.03864]
[1779568680908,39.76,76476.48,52.1,0.96679,7e-05,2.03864]
[1779568680994,39.76,76470.41,52.1,0.96637,7e-05,2.05981]
[1779568681601,39.76,76470.41,52.1,0.96637,7e-05,2.05981]
[1779568681652,39.82,76507.99,52.1,0.96866,6e-05,1.94426]
[1779568682760,39.82,76507.99,52.1,0.96866,6e-05,1.94426]
[1779568683029,39.82,76507.99,52.1,0.96866,6e-05,1.94426]
[1779568683122,39.88,76516.76,52.1,0.96902,6e-05,1.92614]
[1779568683730,39.88,76516.76,52.1,0.96902,6e-05,1.92614]
[1779568683788,39.88,76525.88,52.1,0.96958,6e-05,1.89728]
[1779568684507,39.88,76548.48,52.1,0.97097,6e-05,1.82572]
[1779568685465,39.88,76548.48,52.1,0.97097,6e-05,1.82572]
[1779568685814,39.88,76548.48,52.1,0.97097,6e-05,1.82572]
[1779568685858,39.89,76556.92,52.1,0.97145,6e-05,1.80084]
[1779568686963,39.89,76556.92,52.1,0.97145,6e-05,1.80084]
[1779568687050,39.9,76570.41,52.1,0.97223,6e-05,1.76026]
[1779568688013,39.9,76570.41,52.1,0.97223,6e-05,1.76026]
[1779568688138,39.9,76570.41,52.1,0.97223,6e-05,1.76026]
[1779568688032,39.9,76597.42,52.1,0.97375,6e-05,1.67995]
[1779568688811,39.9,76597.42,52.1,0.97375,6e-05,1.67995]
[1779568688870,39.9,76647.3,52.1,0.97639,5e-05,1.53813]
[1779568689208,39.9,76647.3,52.1,0.97639,5e-05,1.53813]
[1779568689634,39.9,76647.3,52.1,0.97639,5e-05,1.53813]
[1779568689727,39.9,76653.21,52.1,0.97668,5e-05,1.52193]
[1779568690202,39.9,76653.21,52.1,0.97668,5e-05,1.52193]
[1779568690630,39.9,76624.22,52.1,0.9752,5e-05,1.60259]
[1779568692123,40.02,76639.51,52.1,0.97566,5e-05,1.57771]
[1779568692603,40.02,76642.73,52.1,0.97583,5e-05,1.56873]
[1779568693511,40.02,76642.73,52.1,0.97583,5e-05,1.56873]
[1779568693641,40.02,76642.73,52.1,0.97583,5e-05,1.56873]
[1779568693744,40.02,76642.73,52.1,0.97583,5e-05,1.56873]
[1779568693758,40.08,76627.53,52.1,0.97486,5e-05,1.62059]
[1779568694628,40.14,76624.22,52.1,0.97452,5e-05,1.6392]
[1779568695285,40.14,76624.22,52.1,0.97452,5e-05,1.6392]
[1779568695299,40.14,76624.22,52.1,0.97452,5e-05,1.6392]
[1779568695949,40.14,76624.22,52.1,0.97452,5e-05,1.6392]
[1779568696144,40.26,76656.98,52.1,0.9759,5e-05,1.56515]
[1779568697021,40.31,76668.82,52.1,0.97633,5e-05,1.54157]
[1779568697667,40.37,76680.41,52.1,0.97675,5e-05,1.51901]
[1779568698674,40.37,76688.43,52.1,0.97714,5e-05,1.49754]
[1779568699681,40.37,76685.66,52.1,0.97701,5e-05,1.50493]
[1779568700940,40.37,76685.66,52.1,0.97701,5e-05,1.50493]
[1779568701157,40.37,76676.98,52.1,0.97658,5e-05,1.52826]
[1779568701312,40.37,76676.98,52.1,0.97658,5e-05,1.52826]
[1779568701509,40.37,76676.98,52.1,0.97658,5e-05,1.52826]
[1779568701696,40.43,76654.08,52.1,0.97525,5e-05,1.60013]
[1779568702704,40.49,76638.39,52.1,0.97426,5e-05,1.65355]
[1779568703711,40.5,76638.96,52.1,0.97427,5e-05,1.65284]
[1779568705127,40.5,76643.29,52.1,0.97449,5e-05,1.64114]
[1779568706069,40.51,76642.62,52.1,0.97444,5e-05,1.64371]
[1779568706939,40.51,76627.81,52.1,0.97363,5e-05,1.68691]
[1779568707751,40.51,76610.55,52.1,0.97267,6e-05,1.73752]
[1779568709023,40.52,76624.16,52.1,0.9734,6e-05,1.69924]
[1779568709412,40.52,76624.16,52.1,0.9734,6e-05,1.69924]
[1779568709765,40.53,76625.26,52.1,0.97345,5e-05,1.69673]
[1779568710450,40.53,76625.26,52.1,0.97345,5e-05,1.69673]
[1779568710772,40.57,76600.0,52.1,0.97189,6e-05,1.77853]
[1779568711334,40.57,76600.0,52.1,0.97189,6e-05,1.77853]
[1779568711610,40.57,76600.0,52.1,0.97189,6e-05,1.77853]
[1779568711779,40.63,76571.15,52.1,0.9701,6e-05,1.87035]
[1779568712394,40.63,76571.15,52.1,0.9701,6e-05,1.87035]
[1779568712786,40.69,76556.34,52.1,0.969,6e-05,1.92667]
[1779568713821,40.75,76561.17,52.1,0.96911,6e-05,1.92104]
[1779568714664,40.75,76561.17,52.1,0.96911,6e-05,1.92104]
[1779568715217,40.81,76579.17,52.1,0.97003,6e-05,1.87416]
[1779568715838,40.87,76590.88,52.1,0.97055,6e-05,1.8475]
[1779568716853,40.93,76575.55,52.1,0.96944,6e-05,1.90466]
[1779568717650,40.93,76575.55,52.1,0.96944,6e-05,1.90466]
[1779568717859,40.99,76537.38,52.1,0.96683,7e-05,2.03697]
[1779568718459,40.99,76537.38,52.1,0.96683,7e-05,2.03697]
[1779568718712,40.99,76537.38,52.1,0.96683,7e-05,2.03697]
[1779568718974,40.99,76527.08,52.1,0.96613,7e-05,2.07188]
[1779568719337,40.99,76527.08,52.1,0.96613,7e-05,2.07188]
[1779568720145,40.99,76527.08,52.1,0.96613,7e-05,2.07188]
[1779568720207,41.0,76526.94,52.1,0.9661,7e-05,2.07316]
[1779568720883,41.05,76554.47,52.1,0.96774,6e-05,1.99093]
[1779568721888,41.1,76572.93,52.1,0.96873,6e-05,1.94114]
[1779568723001,41.1,76572.93,52.1,0.96873,6e-05,1.94114]
[1779568723065,41.1,76572.93,52.1,0.96873,6e-05,1.94114]
[1779568723185,41.1,76572.93,52.1,0.96873,6e-05,1.94114]
[1779568723164,41.16,76579.25,52.1,0.96893,6e-05,1.93082]
[1779568723910,41.17,76605.03,52.1,0.97047,6e-05,1.85181]
[1779568724649,41.17,76605.03,52.1,0.97047,6e-05,1.85181]
[1779568724917,41.23,76608.85,52.1,0.97051,6e-05,1.84959]
[1779568725394,41.23,76608.85,52.1,0.97051,6e-05,1.84959]
[1779568725930,41.23,76608.85,52.1,0.97051,6e-05,1.84959]
[1779568726021,41.29,76591.87,52.1,0.96931,6e-05,1.91142]
[1779568727041,41.35,76582.66,52.1,0.96856,6e-05,1.94989]
[1779568728114,41.35,76595.36,52.1,0.96932,6e-05,1.91106]
[1779568728831,41.35,76595.36,52.1,0.96932,6e-05,1.91106]
[1779568728883,41.35,76595.36,52.1,0.96932,6e-05,1.91106]
[1779568728957,41.41,76614.22,52.1,0.97027,6e-05,1.86244]
[1779568729960,41.42,76635.88,52.1,0.97152,6e-05,1.7978]
[1779568731055,41.42,76635.88,52.1,0.97152,6e-05,1.7978]
[1779568731159,41.42,76626.04,52.1,0.97094,6e-05,1.8279]
[1779568731975,41.42,76604.56,52.1,0.96966,6e-05,1.89397]
[1779568733250,41.43,76595.32,52.1,0.96909,6e-05,1.92317]
[1779568733989,41.43,76592.68,52.1,0.96892,6e-05,1.93189]
[1779568734996,41.43,76593.65,52.1,0.96897,6e-05,1.92932]
[1779568735425,41.43,76593.65,52.1,0.96897,6e-05,1.92932]
[1779568735471,41.43,76593.65,52.1,0.96897,6e-05,1.92932]
[1779568736011,41.44,76583.85,52.1,0.96835,6e-05,1.9606]
[1779568737017,41.44,76583.85,52.1,0.96835,6e-05,1.9606]
[1779568737056,41.44,76583.41,52.1,0.96832,6e-05,1.96241]
[1779568738017,41.44,76591.95,52.1,0.96884,6e-05,1.93593]
[1779568739025,41.44,76584.86,52.1,0.96839,6e-05,1.95869]
[1779568740050,41.45,76568.42,52.1,0.96735,6e-05,2.01154]
[1779568741058,41.45,76595.33,52.1,0.96903,6e-05,1.92622]
[1779568741459,41.45,76595.33,52.1,0.96903,6e-05,1.92622]
[1779568741658,41.45,76595.33,52.1,0.96903,6e-05,1.92622]
[1779568742189,41.45,76595.33,52.1,0.96903,6e-05,1.92622]
[1779568742065,41.45,76625.7,52.1,0.97083,6e-05,1.83341]
[1779568743072,41.45,76642.14,52.1,0.97175,6e-05,1.78543]
[1779568744073,41.45,76642.14,52.1,0.97175,6e-05,1.78543]
[1779568744080,41.46,76631.94,52.1,0.97116,6e-05,1.81644]
[1779568745086,41.46,76604.65,52.1,0.96954,6e-05,1.90006]
[1779568746093,41.47,76600.54,52.1,0.96928,6e-05,1.9133]
[1779568747101,41.47,76596.85,52.1,0.96905,6e-05,1.92526]
[1779568748108,41.47,76616.1,52.1,0.97019,6e-05,1.86636]
[1779568749115,41.48,76630.47,52.1,0.97102,6e-05,1.82347]
[1779568750122,41.48,76638.08,52.1,0.97145,6e-05,1.80138]
[1779568751129,41.48,76642.96,52.1,0.97171,6e-05,1.78758]
[1779568752137,41.49,76638.24,52.1,0.97143,6e-05,1.80225]
[1779568753145,41.49,76621.16,52.1,0.97043,6e-05,1.8542]
[1779568754153,41.5,76620.29,52.1,0.97037,6e-05,1.85742]
[1779568754503,41.5,76620.29,52.1,0.97037,6e-05,1.85742]
[1779568755160,41.5,76635.07,52.1,0.97122,6e-05,1.81348]
[1779568755417,41.5,76635.07,52.1,0.97122,6e-05,1.81348]
[1779568755421,41.5,76635.07,52.1,0.97122,6e-05,1.81348]
[1779568755618,41.5,76635.07,52.1,0.97122,6e-05,1.81348]
[1779568756170,41.5,76686.02,52.1,0.97402,5e-05,1.66602]
[1779568756747,41.5,76686.02,52.1,0.97402,5e-05,1.66602]
[1779568756895,41.5,76686.02,52.1,0.97402,5e-05,1.66602]
[1779568757176,41.5,76714.03,52.1,0.97546,5e-05,1.58882]
[1779568758184,41.5,76714.03,52.1,0.97546,5e-05,1.58882]
[1779568758203,41.5,76714.03,52.1,0.97546,5e-05,1.58882]
[1779568758269,41.5,76724.73,52.1,0.97599,5e-05,1.56004]
[1779568759280,41.5,76724.73,52.1,0.97599,5e-05,1.56004]
[1779568759188,41.5,76746.55,52.1,0.97705,5e-05,1.50257]
[1779568759335,41.5,76746.55,52.1,0.97705,5e-05,1.50257]
[1779568760197,41.5,76752.58,52.1,0.97733,5e-05,1.48697]
[1779568761202,41.5,76739.54,52.1,0.97671,5e-05,1.52086]
[1779568762209,41.5,76732.75,52.1,0.97639,5e-05,1.53873]
[1779568762329,41.5,76732.75,52.1,0.97639,5e-05,1.53873]
[1779568763052,41.5,76732.75,52.1,0.97639,5e-05,1.53873]
[1779568763216,41.5,76725.86,52.1,0.97605,5e-05,1.55702]
[1779568764223,41.5,76719.41,52.1,0.97573,5e-05,1.5743]
[1779568765230,41.5,76720.88,52.1,0.9758,5e-05,1.57035]
[1779568766568,41.5,76721.39,52.1,0.97583,5e-05,1.56898]
[1779568766934,41.5,76721.39,52.1,0.97583,5e-05,1.56898]
[1779568767245,41.5,76718.08,52.1,0.97566,5e-05,1.57788]
[1779568768253,41.56,76712.5,52.1,0.97522,5e-05,1.60172]
[1779568769260,41.62,76715.5,52.1,0.97521,5e-05,1.60232]
[1779568770268,41.68,76711.44,52.1,0.97485,5e-05,1.62217]
[1779568770676,41.68,76711.44,52.1,0.97485,5e-05,1.62217]
[1779568770691,41.68,76711.44,52.1,0.97485,5e-05,1.62217]
[1779568771274,41.68,76694.35,52.1,0.97403,5e-05,1.66454]
[1779568772281,41.69,76690.47,52.1,0.97381,5e-05,1.67626]
[1779568773290,41.69,76702.19,52.1,0.97442,5e-05,1.64361]
[1779568773900,41.69,76702.19,52.1,0.97442,5e-05,1.64361]
[1779568774299,41.69,76701.3,52.1,0.97436,5e-05,1.64678]
[1779568775307,41.7,76696.05,52.1,0.97408,5e-05,1.66207]
[1779568776315,41.7,76694.04,52.1,0.97396,5e-05,1.66836]
[1779568777326,41.71,76693.44,52.1,0.97391,5e-05,1.67071]
[1779568778332,41.71,76698.71,52.1,0.97417,5e-05,1.65685]
[1779568778984,41.71,76698.71,52.1,0.97417,5e-05,1.65685]
[1779568779339,41.72,76705.67,52.1,0.97452,5e-05,1.63845]
[1779568780346,41.73,76699.34,52.1,0.97417,5e-05,1.65686]
[1779568781353,41.73,76695.82,52.1,0.97397,5e-05,1.66754]
[1779568783369,41.74,76688.86,52.1,0.97357,5e-05,1.68876]
[1779568784414,41.75,76686.67,52.1,0.97344,5e-05,1.69576]
[1779568785382,41.75,76687.58,52.1,0.97348,5e-05,1.694]
[1779568787396,41.76,76686.67,52.1,0.9734,5e-05,1.69823]
[1779568788403,41.77,76685.58,52.1,0.97332,5e-05,1.70214]
[1779568790418,41.78,76692.02,52.1,0.97363,5e-05,1.6856]
[1779568791425,41.79,76692.7,52.1,0.97366,5e-05,1.68451]
[1779568792432,41.84,76683.38,52.1,0.973,5e-05,1.71908]
[1779568793574,41.85,76680.8,52.1,0.97285,5e-05,1.72721]
[1779568794446,41.85,76679.14,52.1,0.97274,5e-05,1.73271]
[1779568796231,41.85,76679.14,52.1,0.97274,5e-05,1.73271]
[1779568796310,41.85,76679.14,52.1,0.97274,5e-05,1.73271]
[1779568796286,41.86,76682.34,52.1,0.97289,5e-05,1.72508]
[1779568796720,41.86,76649.08,52.1,0.97104,6e-05,1.82192]
[1779568797474,41.92,76642.16,52.1,0.97046,6e-05,1.85182]
[1779568798482,41.98,76639.81,52.1,0.97014,6e-05,1.86818]
[1779568799441,41.98,76639.81,52.1,0.97014,6e-05,1.86818]
[1779568800381,41.98,76639.81,52.1,0.97014,6e-05,1.86818]
[1779568799488,42.04,76644.57,52.1,0.97024,6e-05,1.86314]
[1779568800949,42.04,76644.57,52.1,0.97024,6e-05,1.86314]
[1779568800964,42.04,76644.57,52.1,0.97024,6e-05,1.86314]
[1779568801028,42.1,76659.26,52.1,0.9709,6e-05,1.82914]
[1779568801505,42.1,76701.58,52.1,0.97324,5e-05,1.70694]
[1779568803055,42.1,76701.58,52.1,0.97324,5e-05,1.70694]
[1779568803263,42.1,76701.58,52.1,0.97324,5e-05,1.70694]
[1779568803354,42.11,76715.52,52.1,0.97396,5e-05,1.6688]
[1779568803520,42.16,76698.6,52.1,0.97291,5e-05,1.72454]
[1779568804526,42.17,76685.4,52.1,0.97218,5e-05,1.76297]
[1779568805534,42.17,76684.26,52.1,0.9721,6e-05,1.76695]
[1779568806548,42.18,76692.83,52.1,0.97256,5e-05,1.74305]
[1779568807566,42.18,76698.34,52.1,0.97284,5e-05,1.7281]
[1779568808563,42.19,76693.23,52.1,0.97255,5e-05,1.74338]
[1779568809575,42.25,76681.17,52.1,0.97172,6e-05,1.78709]
[1779568810799,42.31,76666.02,52.1,0.97069,6e-05,1.8406]
[1779568811563,42.31,76666.02,52.1,0.97069,6e-05,1.8406]
[1779568811689,42.31,76666.02,52.1,0.97069,6e-05,1.8406]
[1779568812226,42.31,76666.02,52.1,0.97069,6e-05,1.8406]
[1779568812327,42.37,76652.34,52.1,0.9697,6e-05,1.8916]
[1779568812855,42.37,76649.91,52.1,0.96956,6e-05,1.89893]
[1779568813614,42.43,76653.35,52.1,0.96958,6e-05,1.89782]
[1779568814805,42.43,76653.35,52.1,0.96958,6e-05,1.89782]
[1779568814911,42.55,76660.6,52.1,0.96965,6e-05,1.89448]
[1779568816248,42.56,76665.15,52.1,0.96989,6e-05,1.88178]
[1779568816636,42.56,76670.91,52.1,0.97023,6e-05,1.86462]
[1779568818159,42.67,76667.34,52.1,0.96967,6e-05,1.89363]
[1779568818961,42.73,76652.23,52.1,0.96859,6e-05,1.94855]
[1779568819659,42.73,76648.72,52.1,0.96838,6e-05,1.95928]
[1779568821291,42.85,76656.9,52.1,0.96851,6e-05,1.95289]
[1779568821673,42.85,76661.63,52.1,0.96879,6e-05,1.93851]
[1779568823005,42.86,76675.62,52.1,0.9696,6e-05,1.89724]
[1779568823688,42.86,76681.52,52.1,0.96994,6e-05,1.87969]
[1779568824704,42.86,76679.24,52.1,0.9698,6e-05,1.88689]
[1779568825970,42.86,76679.24,52.1,0.9698,6e-05,1.88689]
[1779568826042,42.87,76667.82,52.1,0.96912,6e-05,1.92198]
[1779568826555,42.87,76667.82,52.1,0.96912,6e-05,1.92198]
[1779568826861,42.87,76665.18,52.1,0.96896,6e-05,1.92994]
[1779568828057,42.87,76665.18,52.1,0.96896,6e-05,1.92994]
[1779568828157,42.88,76677.04,52.1,0.96963,6e-05,1.89567]
[1779568828804,42.88,76677.04,52.1,0.96963,6e-05,1.89567]
[1779568829069,42.88,76677.04,52.1,0.96963,6e-05,1.89567]
[1779568829360,42.88,76677.04,52.1,0.96963,6e-05,1.89567]
[1779568829397,42.88,76683.05,52.1,0.96996,6e-05,1.87873]
[1779568829745,42.88,76701.91,52.1,0.97103,6e-05,1.82346]
[1779568830730,42.88,76701.91,52.1,0.97103,6e-05,1.82346]
[1779568830752,42.89,76706.67,52.1,0.97128,6e-05,1.81061]
[1779568831759,42.95,76708.66,52.1,0.97131,6e-05,1.80775]
[1779568833773,43.01,76707.55,52.1,0.97106,6e-05,1.82081]
[1779568834698,43.01,76707.55,52.1,0.97106,6e-05,1.82081]
[1779568834872,43.01,76707.55,52.1,0.97106,6e-05,1.82081]
[1779568834913,43.02,76713.36,52.1,0.97136,6e-05,1.80499]
[1779568835795,43.02,76743.02,52.1,0.97295,5e-05,1.72221]
[1779568836802,43.03,76748.41,52.1,0.97322,5e-05,1.70788]
[1779568837809,43.03,76747.54,52.1,0.97316,5e-05,1.71098]
[1779568838817,43.04,76745.08,52.1,0.97302,5e-05,1.71851]
[1779568839823,43.04,76750.67,52.1,0.97329,5e-05,1.70381]
[1779568840573,43.04,76750.67,52.1,0.97329,5e-05,1.70381]
[1779568840830,43.05,76756.64,52.1,0.97359,5e-05,1.68816]
[1779568841846,43.05,76756.64,52.1,0.97359,5e-05,1.68816]
[1779568842846,43.06,76740.89,52.1,0.97274,5e-05,1.73308]
[1779568843853,43.06,76728.5,52.1,0.97206,5e-05,1.76859]
[1779568844860,43.07,76722.64,52.1,0.97173,5e-05,1.7859]
[1779568845868,43.07,76715.72,52.1,0.97134,6e-05,1.8063]
[1779568846875,43.08,76711.26,52.1,0.97108,6e-05,1.81973]
[1779568847882,43.08,76701.27,52.1,0.97051,6e-05,1.84927]
[1779568848889,43.08,76698.25,52.1,0.97033,6e-05,1.85865]
[1779568850204,43.08,76698.25,52.1,0.97033,6e-05,1.85865]
[1779568850283,43.09,76705.34,52.1,0.97071,6e-05,1.83898]
[1779568850903,43.09,76734.31,52.1,0.9723,5e-05,1.75625]
[1779568851909,43.09,76747.96,52.1,0.97301,5e-05,1.71873]
[1779568852947,43.09,76747.96,52.1,0.97301,5e-05,1.71873]
[1779568853025,43.1,76725.25,52.1,0.97178,5e-05,1.78354]
[1779568854155,43.1,76725.25,52.1,0.97178,5e-05,1.78354]
[1779568854176,43.11,76701.95,52.1,0.97047,6e-05,1.85121]
[1779568854772,43.11,76701.95,52.1,0.97047,6e-05,1.85121]
[1779568854931,43.11,76706.29,52.1,0.97072,6e-05,1.83858]
[1779568855938,43.11,76730.06,52.1,0.97202,5e-05,1.77102]
[1779568856945,43.15,76739.94,52.1,0.97242,5e-05,1.74996]
[1779568857952,43.2,76734.6,52.1,0.97201,5e-05,1.77151]
[1779568858582,43.2,76734.6,52.1,0.97201,5e-05,1.77151]
[1779568858959,43.24,76733.77,52.1,0.97185,5e-05,1.78002]
[1779568860583,43.28,76733.5,52.1,0.97172,5e-05,1.7868]
[1779568860703,43.28,76733.5,52.1,0.97172,5e-05,1.7868]
[1779568861251,43.28,76747.58,52.1,0.97246,5e-05,1.74785]
[1779568861984,43.28,76768.3,52.1,0.97355,5e-05,1.69083]
[1779568863301,43.28,76768.3,52.1,0.97355,5e-05,1.69083]
[1779568863332,43.29,76779.08,52.1,0.97407,5e-05,1.66291]
[1779568864181,43.3,76773.89,52.1,0.9738,5e-05,1.6775]
[1779568864793,43.3,76773.89,52.1,0.9738,5e-05,1.6775]
[1779568865325,43.3,76776.73,52.1,0.97393,5e-05,1.67043]
[1779568866008,43.34,76778.2,52.1,0.97389,5e-05,1.67239]
[1779568867016,43.35,76776.5,52.1,0.9738,5e-05,1.67756]
[1779568867793,43.35,76776.5,52.1,0.9738,5e-05,1.67756]
[1779568867937,43.35,76776.5,52.1,0.9738,5e-05,1.67756]
[1779568868028,43.35,76782.58,52.1,0.97409,5e-05,1.66179]
[1779568869193,43.35,76782.58,52.1,0.97409,5e-05,1.66179]
[1779568869205,43.35,76782.58,52.1,0.97409,5e-05,1.66179]
[1779568869290,43.39,76788.16,52.1,0.97426,5e-05,1.65289]
[1779568869842,43.39,76788.16,52.1,0.97426,5e-05,1.65289]
[1779568870323,43.39,76788.16,52.1,0.97426,5e-05,1.65289]
[1779568870390,43.4,76825.62,52.1,0.97607,5e-05,1.55583]
[1779568871259,43.4,76825.62,52.1,0.97607,5e-05,1.55583]
[1779568871458,43.4,76825.62,52.1,0.97607,5e-05,1.55583]
[1779568871335,43.4,76844.59,52.1,0.97694,5e-05,1.50857]
[1779568872055,43.44,76834.7,52.1,0.97637,5e-05,1.53949]
[1779568873307,43.44,76834.7,52.1,0.97637,5e-05,1.53949]
[1779568873348,43.48,76848.03,52.1,0.97688,5e-05,1.51162]
[1779568873998,43.48,76848.03,52.1,0.97688,5e-05,1.51162]
[1779568874244,43.49,76842.62,52.1,0.97662,5e-05,1.52573]
[1779568875013,43.49,76842.62,52.1,0.97662,5e-05,1.52573]
[1779568875076,43.49,76818.03,52.1,0.97547,5e-05,1.5883]
[1779568876083,43.5,76823.21,52.1,0.9757,5e-05,1.57603]
[1779568877090,43.5,76809.44,52.1,0.97502,5e-05,1.61218]
[1779568877958,43.5,76809.44,52.1,0.97502,5e-05,1.61218]
[1779568878097,43.5,76800.98,52.1,0.9746,5e-05,1.63483]
[1779568879090,43.5,76800.98,52.1,0.9746,5e-05,1.63483]
[1779568879471,43.51,76802.05,52.1,0.97465,5e-05,1.63241]
[1779568880113,43.51,76796.83,52.1,0.97438,5e-05,1.64662]
[1779568881212,43.51,76794.99,52.1,0.97428,5e-05,1.65189]
[1779568882125,43.54,76801.71,52.1,0.97455,5e-05,1.63784]
[1779568883362,43.54,76803.77,52.1,0.97464,5e-05,1.63281]
[1779568884139,43.54,76812.56,52.1,0.97506,5e-05,1.6102]
[1779568885147,43.54,76806.57,52.1,0.97477,5e-05,1.62586]
[1779568886154,43.55,76805.77,52.1,0.97471,5e-05,1.62883]
[1779568887328,43.55,76805.02,52.1,0.97467,5e-05,1.63122]
[1779568888168,43.58,76794.76,52.1,0.97409,5e-05,1.66248]
[1779568889584,43.58,76794.76,52.1,0.97409,5e-05,1.66248]
[1779568889175,43.61,76791.37,52.1,0.97385,5e-05,1.67511]
[1779568890095,43.61,76791.37,52.1,0.97385,5e-05,1.67511]
[1779568890209,43.66,76779.65,52.1,0.97311,5e-05,1.71423]
[1779568890678,43.66,76779.65,52.1,0.97311,5e-05,1.71423]
[1779568890801,43.66,76779.65,52.1,0.97311,5e-05,1.71423]
[1779568891189,43.66,76777.21,52.1,0.97306,5e-05,1.71564]
[1779568892196,43.67,76766.85,52.1,0.97251,5e-05,1.74473]
[1779568893532,43.67,76761.45,52.1,0.97221,5e-05,1.76031]
[1779568894211,43.68,76762.11,52.1,0.97223,5e-05,1.75909]
[1779568895224,43.68,76764.59,52.1,0.97235,5e-05,1.75283]
[1779568896232,43.68,76773.39,52.1,0.9728,5e-05,1.72923]
[1779568897239,43.69,76761.39,52.1,0.97216,5e-05,1.76299]
[1779568898511,43.75,76748.27,52.1,0.97129,5e-05,1.8085]
[1779568899253,43.78,76740.84,52.1,0.97078,6e-05,1.83485]
[1779568900463,43.82,76741.69,52.1,0.97073,6e-05,1.83722]
[1779568901271,43.82,76742.78,52.1,0.97079,6e-05,1.83459]
[1779568901638,43.82,76742.78,52.1,0.97079,6e-05,1.83459]
[1779568902279,43.82,76737.13,52.1,0.97046,6e-05,1.85123]
[1779568903076,43.82,76737.13,52.1,0.97046,6e-05,1.85123]
[1779568903289,43.83,76731.27,52.1,0.97013,6e-05,1.86856]
[1779568904294,43.83,76717.34,52.1,0.96933,6e-05,1.90953]
[1779568905342,43.83,76714.91,52.1,0.96918,6e-05,1.91697]
[1779568906309,43.83,76709.75,52.1,0.96888,6e-05,1.93249]
[1779568907249,43.83,76709.75,52.1,0.96888,6e-05,1.93249]
[1779568907498,43.83,76707.2,52.1,0.96872,6e-05,1.94031]
[1779568907750,43.83,76707.2,52.1,0.96872,6e-05,1.94031]
[1779568908333,43.83,76707.2,52.1,0.96872,6e-05,1.94031]
[1779568908384,43.84,76691.48,52.1,0.96779,6e-05,1.9876]
[1779568909335,43.84,76700.77,52.1,0.96834,6e-05,1.95987]
[1779568909647,43.84,76700.77,52.1,0.96834,6e-05,1.95987]
[1779568910341,43.84,76713.86,52.1,0.9691,6e-05,1.92125]
[1779568911412,43.84,76714.72,52.1,0.96914,6e-05,1.91901]
[1779568912355,43.84,76713.74,52.1,0.96908,6e-05,1.92218]
[1779568912728,43.84,76713.74,52.1,0.96908,6e-05,1.92218]
[1779568913227,43.84,76713.74,52.1,0.96908,6e-05,1.92218]
[1779568913362,43.84,76715.28,52.1,0.96916,6e-05,1.91793]
[1779568914369,43.85,76727.41,52.1,0.96985,6e-05,1.88277]
[1779568915376,43.85,76732.77,52.1,0.97015,6e-05,1.8676]
[1779568916383,43.85,76734.59,52.1,0.97024,6e-05,1.86279]
[1779568917267,43.85,76734.59,52.1,0.97024,6e-05,1.86279]
[1779568917390,43.85,76742.89,52.1,0.97069,6e-05,1.83943]
[1779568918397,43.86,76746.43,52.1,0.97088,5e-05,1.82983]
[1779568919404,43.89,76740.84,52.1,0.97048,6e-05,1.85067]
[1779568920507,43.89,76740.84,52.1,0.97048,6e-05,1.85067]
[1779568920568,43.89,76744.23,52.1,0.97065,6e-05,1.84144]
[1779568920824,43.89,76744.23,52.1,0.97065,6e-05,1.84144]
[1779568921418,43.9,76762.46,52.1,0.97164,5e-05,1.79042]
[1779568922425,43.9,76769.51,52.1,0.972,5e-05,1.77134]
[1779568923365,43.9,76769.51,52.1,0.972,5e-05,1.77134]
[1779568923432,43.9,76775.01,52.1,0.97228,5e-05,1.75671]
[1779568924439,43.91,76776.38,52.1,0.97234,5e-05,1.75355]
[1779568925446,43.91,76779.36,52.1,0.97249,5e-05,1.74597]
[1779568926453,43.92,76779.9,52.1,0.97251,5e-05,1.74511]
[1779568927290,43.92,76779.9,52.1,0.97251,5e-05,1.74511]
[1779568927462,43.92,76784.7,52.1,0.97274,5e-05,1.73261]
[1779568927778,43.92,76784.7,52.1,0.97274,5e-05,1.73261]
[1779568928468,43.93,76785.74,52.1,0.97278,5e-05,1.73042]
[1779568929475,43.93,76786.93,52.1,0.97283,5e-05,1.72782]
[1779568930579,43.93,76779.59,52.1,0.97244,5e-05,1.74854]
[1779568931489,43.94,76778.12,52.1,0.97235,5e-05,1.75319]
[1779568932496,43.94,76777.48,52.1,0.97231,5e-05,1.75556]
[1779568933546,43.94,76777.48,52.1,0.97231,5e-05,1.75556]
[1779568933579,43.95,76766.78,52.1,0.97173,5e-05,1.7858]
[1779568934107,43.95,76766.78,52.1,0.97173,5e-05,1.7858]
[1779568934510,43.95,76764.5,52.1,0.9716,5e-05,1.79272]
[1779568935517,43.95,76766.04,52.1,0.97167,5e-05,1.78896]
[1779568937531,43.96,76767.42,52.1,0.97172,5e-05,1.78621]
[1779568939545,43.97,76766.73,52.1,0.97166,5e-05,1.78923]
[1779568939811,43.97,76766.73,52.1,0.97166,5e-05,1.78923]
[1779568940239,43.97,76766.73,52.1,0.97166,5e-05,1.78923]
[1779568940552,43.97,76759.22,52.1,0.97125,5e-05,1.81082]
[1779568941352,43.97,76759.22,52.1,0.97125,5e-05,1.81082]
[1779568941559,43.98,76758.36,52.1,0.97119,5e-05,1.81375]
[1779568942566,43.98,76761.28,52.1,0.97134,5e-05,1.80604]
[1779568943573,43.98,76761.92,52.1,0.97136,5e-05,1.80476]
[1779568944580,43.99,76761.07,52.1,0.97131,5e-05,1.80766]
[1779568947601,44.09,76757.93,52.1,0.97085,5e-05,1.83149]
[1779568948608,44.09,76755.3,52.1,0.9707,5e-05,1.83941]
[1779568950122,44.09,76755.3,52.1,0.9707,5e-05,1.83941]
[1779568950622,44.1,76754.47,52.1,0.97064,5e-05,1.84268]
[1779568951628,44.1,76750.46,52.1,0.9705,6e-05,1.84835]
[1779568952636,44.1,76749.22,52.1,0.97042,6e-05,1.85233]
[1779568953643,44.11,76741.97,52.1,0.97001,6e-05,1.87354]
[1779568954650,44.11,76739.2,52.1,0.96985,6e-05,1.88192]
[1779568955657,44.11,76740.41,52.1,0.96991,6e-05,1.87881]
[1779568957300,44.11,76740.41,52.1,0.96991,6e-05,1.87881]
[1779568957320,44.12,76743.81,52.1,0.97008,6e-05,1.86982]
[1779568957674,44.12,76753.55,52.1,0.97062,6e-05,1.84201]
[1779568958881,44.12,76753.55,52.1,0.97062,6e-05,1.84201]
[1779568958982,44.12,76755.49,52.1,0.97072,5e-05,1.83695]
[1779568962709,44.19,76750.16,52.1,0.97024,6e-05,1.86201]
[1779568963716,44.22,76744.9,52.1,0.96986,6e-05,1.88125]
[1779568965563,44.22,76744.9,52.1,0.96986,6e-05,1.88125]
[1779568965575,44.24,76743.73,52.1,0.96972,6e-05,1.8888]
[1779568965672,44.24,76743.73,52.1,0.96972,6e-05,1.8888]
[1779568965730,44.24,76736.16,52.1,0.96929,6e-05,1.91072]
[1779568966737,44.25,76721.4,52.1,0.96843,6e-05,1.95433]
[1779568968241,44.26,76708.92,52.1,0.96764,6e-05,1.99409]
[1779568969248,44.26,76708.92,52.1,0.96764,6e-05,1.99409]
[1779568969302,44.26,76703.37,52.1,0.96731,6e-05,2.01097]
[1779568969779,44.26,76699.87,52.1,0.9671,6e-05,2.02154]
[1779568970777,44.27,76696.78,52.1,0.96691,6e-05,2.03107]
[1779568971784,44.27,76704.64,52.1,0.96738,6e-05,2.00746]
[1779568973282,44.27,76704.64,52.1,0.96738,6e-05,2.00746]
[1779568973370,44.27,76711.4,52.1,0.96778,6e-05,1.98731]
[1779568973817,44.27,76705.1,52.1,0.9674,6e-05,2.00621]
[1779568974819,44.27,76705.1,52.1,0.9674,6e-05,2.00621]
[1779568975200,44.27,76704.27,52.1,0.96735,6e-05,2.00913]
[1779568975764,44.27,76704.27,52.1,0.96735,6e-05,2.00913]
[1779568975833,44.28,76705.14,52.1,0.96736,6e-05,2.00838]
[1779568976840,44.29,76716.56,52.1,0.96802,6e-05,1.97504]
[1779568977847,44.29,76719.81,52.1,0.9682,6e-05,1.96629]
[1779568978834,44.29,76719.81,52.1,0.9682,6e-05,1.96629]
[1779568978854,44.3,76721.9,52.1,0.9683,6e-05,1.961]
[1779568980872,44.3,76730.3,52.1,0.96878,6e-05,1.93675]
[1779568981879,44.3,76735.77,52.1,0.96909,6e-05,1.92103]
[1779568982888,44.31,76733.16,52.1,0.96893,6e-05,1.92896]
[1779568983894,44.31,76728.72,52.1,0.96867,6e-05,1.94227]
[1779568984901,44.31,76730.57,52.1,0.96877,6e-05,1.93711]
[1779568986471,44.31,76730.57,52.1,0.96877,6e-05,1.93711]
[1779568986515,44.31,76727.88,52.1,0.9686,6e-05,1.94556]
[1779568986915,44.31,76722.41,52.1,0.96829,6e-05,1.9617]
[1779568987922,44.32,76718.98,52.1,0.96808,6e-05,1.97211]
[1779568988929,44.32,76715.92,52.1,0.9679,6e-05,1.98143]
[1779568991925,44.32,76715.49,52.1,0.96786,6e-05,1.98313]
[1779568991950,44.32,76716.75,52.1,0.96793,6e-05,1.97959]
[1779568992957,44.32,76719.96,52.1,0.96812,6e-05,1.97026]
[1779568993964,44.32,76723.32,52.1,0.96831,6e-05,1.96054]
[1779568994970,44.33,76726.18,52.1,0.96847,6e-05,1.95234]
[1779568995978,44.33,76728.41,52.1,0.9686,6e-05,1.94603]
[1779568997646,44.33,76731.83,52.1,0.96878,6e-05,1.93655]
[1779568997992,44.33,76735.81,52.1,0.96901,6e-05,1.92491]
[1779568998999,44.33,76741.7,52.1,0.96934,6e-05,1.90808]
[1779569002020,44.38,76743.05,52.1,0.96929,6e-05,1.91099]
[1779569003219,44.38,76743.05,52.1,0.96929,6e-05,1.91099]
[1779569003266,44.4,76745.42,52.1,0.96936,6e-05,1.90733]
[1779569004841,44.42,76745.75,52.1,0.96931,6e-05,1.90964]
[1779569005041,44.42,76739.53,52.1,0.96895,6e-05,1.92804]
[1779569006048,44.43,76737.96,52.1,0.96886,6e-05,1.93291]
[1779569008062,44.43,76742.61,52.1,0.96911,6e-05,1.91994]
[1779569008729,44.43,76742.61,52.1,0.96911,6e-05,1.91994]
[1779569009069,44.49,76744.77,52.1,0.96906,6e-05,1.92254]
[1779569010076,44.55,76748.03,52.1,0.96907,6e-05,1.92195]
[1779569011083,44.61,76749.41,52.1,0.96908,6e-05,1.92047]
[1779569012090,44.67,76743.72,52.1,0.96858,6e-05,1.94588]
[1779569013101,44.73,76744.87,52.1,0.96847,6e-05,1.9514]
[1779569015117,44.85,76749.1,52.1,0.96837,6e-05,1.95679]
[1779569016123,44.91,76741.52,52.1,0.96775,6e-05,1.98791]
[1779569017130,44.91,76736.06,52.1,0.96742,6e-05,2.00494]
[1779569018137,44.92,76744.01,52.1,0.96786,6e-05,1.98232]
[1779569019144,44.92,76752.47,52.1,0.96834,6e-05,1.95844]
[1779569020650,44.92,76752.47,52.1,0.96834,6e-05,1.95844]
[1779569020678,45.04,76752.38,52.1,0.96798,6e-05,1.97642]
[1779569021159,45.04,76755.6,52.1,0.96817,6e-05,1.96701]
[1779569022165,45.1,76757.23,52.1,0.96809,6e-05,1.9711]
[1779569023246,45.1,76757.23,52.1,0.96809,6e-05,1.9711]
[1779569023348,45.11,76753.44,52.1,0.96785,6e-05,1.98307]
[1779569024702,45.11,76752.58,52.1,0.96779,6e-05,1.98648]
[1779569025186,45.12,76751.92,52.1,0.96773,6e-05,1.98929]
[1779569026521,45.12,76751.92,52.1,0.96773,6e-05,1.98929]
[1779569026601,45.13,76750.33,52.1,0.9676,6e-05,1.99571]
[1779569027200,45.13,76747.46,52.1,0.96744,6e-05,2.00416]
[1779569028208,45.14,76737.32,52.1,0.96682,6e-05,2.03509]
[1779569029216,45.14,76737.06,52.1,0.96679,6e-05,2.03667]
[1779569031036,45.15,76737.05,52.1,0.96677,6e-05,2.0375]
[1779569031348,45.15,76737.05,52.1,0.96677,6e-05,2.0375]
[1779569031463,45.15,76748.55,52.1,0.96744,6e-05,2.00419]
[1779569033257,45.16,76750.01,52.1,0.96749,6e-05,2.00152]
[1779569034264,45.17,76743.83,52.1,0.96711,6e-05,2.02063]
[1779569035046,45.17,76743.83,52.1,0.96711,6e-05,2.02063]
[1779569035271,45.18,76744.9,52.1,0.96716,6e-05,2.01831]
[1779569036278,45.23,76748.91,52.1,0.96723,6e-05,2.01456]
[1779569037285,45.28,76750.71,52.1,0.96718,6e-05,2.01723]
[1779569040170,45.39,76750.2,52.1,0.96683,6e-05,2.03476]
[1779569040306,45.44,76751.74,52.1,0.96677,6e-05,2.03801]
[1779569041240,45.44,76751.74,52.1,0.96677,6e-05,2.03801]
[1779569041323,45.44,76751.74,52.1,0.96677,6e-05,2.03801]
[1779569041439,45.49,76755.21,52.1,0.96682,6e-05,2.0354]
[1779569042320,45.54,76771.03,52.1,0.9676,6e-05,1.99651]
[1779569043327,45.59,76776.41,52.1,0.96776,6e-05,1.9884]
[1779569044334,45.65,76770.79,52.1,0.96728,6e-05,2.01297]
[1779569045340,45.71,76761.3,52.1,0.96655,6e-05,2.04921]
[1779569046162,45.71,76761.3,52.1,0.96655,6e-05,2.04921]
[1779569046356,45.76,76757.31,52.1,0.96616,6e-05,2.06895]
[1779569047357,45.81,76755.59,52.1,0.96591,6e-05,2.08137]
[1779569048365,45.85,76752.89,52.1,0.96561,6e-05,2.09641]
[1779569049372,45.86,76758.24,52.1,0.96592,6e-05,2.0811]
[1779569050378,45.86,76761.43,52.1,0.9661,6e-05,2.07227]
[1779569050924,45.86,76761.43,52.1,0.9661,6e-05,2.07227]
[1779569051385,45.91,76760.59,52.1,0.96591,6e-05,2.08161]
[1779569052392,45.95,76755.27,52.1,0.96545,6e-05,2.10437]
[1779569053063,45.95,76755.27,52.1,0.96545,6e-05,2.10437]
[1779569053399,46.0,76751.52,52.1,0.96509,6e-05,2.12235]
[1779569054462,46.0,76751.52,52.1,0.96509,6e-05,2.12235]
[1779569054543,46.01,76747.73,52.1,0.96483,6e-05,2.13504]
[1779569055413,46.01,76741.48,52.1,0.96445,6e-05,2.154]
[1779569056420,46.05,76733.59,52.1,0.96384,6e-05,2.18409]
[1779569057427,46.08,76734.47,52.1,0.96378,6e-05,2.18694]
[1779569060450,46.12,76732.96,52.1,0.96356,6e-05,2.19765]
[1779569061457,46.13,76732.02,52.1,0.9635,6e-05,2.20081]
[1779569063471,46.12,76736.2,52.1,0.96377,6e-05,2.1875]
[1779569064478,46.12,76732.11,52.1,0.96352,6e-05,2.19986]
[1779569065485,46.12,76724.51,52.1,0.96304,6e-05,2.22311]
[1779569066492,46.12,76720.28,52.1,0.96278,6e-05,2.23599]
[1779569069514,46.13,76719.05,52.1,0.96267,6e-05,2.2411]
[1779569070521,46.13,76717.55,52.1,0.96257,6e-05,2.2462]
[1779569071528,46.13,76715.36,52.1,0.96252,6e-05,2.24657]
[1779569072535,46.13,76717.49,52.1,0.96265,6e-05,2.24033]
[1779569073542,46.14,76719.1,52.1,0.96275,6e-05,2.23574]
[1779569074558,46.14,76720.6,52.1,0.96283,6e-05,2.2315]
[1779569075565,46.14,76724.17,52.1,0.96305,6e-05,2.22085]
[1779569078586,46.15,76717.63,52.1,0.96261,6e-05,2.24255]
[1779569079593,46.15,76719.0,52.1,0.96269,6e-05,2.2387]
[1779569080600,46.16,76718.07,52.1,0.96262,6e-05,2.24202]
[1779569082614,46.16,76713.33,52.1,0.9623,6e-05,2.25768]
[1779569083621,46.17,76710.7,52.1,0.96212,6e-05,2.26633]
[1779569084132,46.17,76710.7,52.1,0.96212,6e-05,2.26633]
[1779569084628,46.17,76733.43,52.1,0.96356,6e-05,2.19607]
[1779569085637,46.17,76761.61,52.1,0.9653,6e-05,2.11063]
[1779569086643,46.18,76775.59,52.1,0.96611,6e-05,2.07023]
[1779569087650,46.18,76779.49,52.1,0.96633,6e-05,2.05944]
[1779569087834,46.18,76779.49,52.1,0.96633,6e-05,2.05944]
[1779569088725,46.19,76780.01,52.1,0.96635,6e-05,2.05863]
[1779569089664,46.19,76778.49,52.1,0.96624,6e-05,2.06381]
[1779569090673,46.19,76779.65,52.1,0.9663,6e-05,2.06111]
[1779569091678,46.2,76769.88,52.1,0.9657,6e-05,2.09067]
[1779569092576,46.2,76769.88,52.1,0.9657,6e-05,2.09067]
[1779569092685,46.2,76761.58,52.1,0.96519,6e-05,2.11608]
[1779569093692,46.21,76752.13,52.1,0.9646,6e-05,2.14512]
[1779569094620,46.21,76752.13,52.1,0.9646,6e-05,2.14512]
[1779569094704,46.21,76745.29,52.1,0.96417,6e-05,2.16643]
[1779569095710,46.22,76744.48,52.1,0.96411,6e-05,2.16943]
[1779569096717,46.22,76743.32,52.1,0.96403,6e-05,2.1735]
[1779569098665,46.22,76743.28,52.1,0.96401,6e-05,2.17414]
[1779569099738,46.23,76746.26,52.1,0.96418,6e-05,2.16611]
[1779569100745,46.23,76751.83,52.1,0.96451,6e-05,2.14975]
[1779569101673,46.23,76751.83,52.1,0.96451,6e-05,2.14975]
[1779569101763,46.24,76764.2,52.1,0.96525,6e-05,2.11312]
[1779569102733,46.24,76764.2,52.1,0.96525,6e-05,2.11312]
[1779569102766,46.24,76765.28,52.1,0.9653,6e-05,2.11051]
[1779569103773,46.24,76757.19,52.1,0.9648,6e-05,2.13538]
[1779569104780,46.25,76755.61,52.1,0.96469,6e-05,2.14072]
[1779569106661,46.25,76756.13,52.1,0.96471,6e-05,2.13972]
[1779569106794,46.26,76747.51,52.1,0.96417,6e-05,2.16637]
[1779569107801,46.26,76746.49,52.1,0.9641,6e-05,2.17]
[1779569108808,46.26,76747.36,52.1,0.96414,6e-05,2.16787]
[1779569110242,46.26,76747.36,52.1,0.96414,6e-05,2.16787]
[1779569110274,46.27,76751.94,52.1,0.96441,6e-05,2.1545]
[1779569110822,46.27,76758.72,52.1,0.96482,6e-05,2.13458]
[1779569111829,46.27,76762.45,52.1,0.96503,6e-05,2.12396]
[1779569113843,46.28,76759.81,52.1,0.96485,6e-05,2.13306]
[1779569115384,46.28,76759.81,52.1,0.96485,6e-05,2.13306]
[1779569115682,46.28,76759.81,52.1,0.96485,6e-05,2.13306]
[1779569115714,46.29,76757.32,52.1,0.96467,6e-05,2.14167]
[1779569115856,46.29,76760.33,52.1,0.96486,6e-05,2.13262]
[1779569116864,46.29,76765.94,52.1,0.96519,6e-05,2.11638]
[1779569118879,46.3,76765.21,52.1,0.96512,6e-05,2.11976]
[1779569120752,46.31,76766.31,52.1,0.96516,6e-05,2.11765]
[1779569122906,46.32,76768.01,52.1,0.96524,6e-05,2.11376]
[1779569124985,46.32,76768.48,52.1,0.96526,6e-05,2.11296]
[1779569125078,46.33,76762.82,52.1,0.9649,6e-05,2.13049]
[1779569126768,46.33,76749.88,52.1,0.96409,6e-05,2.17064]
[1779569126934,46.33,76742.49,52.1,0.96363,6e-05,2.19317]
[1779569127941,46.34,76729.45,52.1,0.96279,6e-05,2.23379]
[1779569128948,46.34,76723.81,52.1,0.96242,6e-05,2.25172]
[1779569129955,46.34,76722.74,52.1,0.96235,6e-05,2.25544]
[1779569131191,46.34,76722.74,52.1,0.96235,6e-05,2.25544]
[1779569131331,46.34,76722.74,52.1,0.96235,6e-05,2.25544]
[1779569131349,46.34,76722.45,52.1,0.96243,6e-05,2.2498]
[1779569131969,46.35,76762.2,52.1,0.96491,6e-05,2.12868]
[1779569133253,46.35,76798.11,52.1,0.96702,6e-05,2.02349]
[1779569133983,46.35,76796.67,52.1,0.96692,6e-05,2.0284]
[1779569135142,46.35,76796.67,52.1,0.96692,6e-05,2.0284]
[1779569136281,46.36,76796.26,52.1,0.96689,6e-05,2.03033]
[1779569136364,46.36,76795.56,52.1,0.96683,6e-05,2.03309]
[1779569137004,46.37,76798.29,52.1,0.96698,6e-05,2.02591]
[1779569138011,46.37,76800.06,52.1,0.96706,6e-05,2.02153]
[1779569139018,46.38,76797.39,52.1,0.96689,6e-05,2.03]
[1779569140390,46.38,76794.42,52.1,0.96671,6e-05,2.03935]
[1779569142370,46.39,76796.9,52.1,0.96682,6e-05,2.03358]
[1779569143048,46.4,76795.31,52.1,0.96672,6e-05,2.03892]
[1779569144055,46.4,76794.23,52.1,0.96664,6e-05,2.04277]
[1779569145062,46.41,76795.46,52.1,0.9667,6e-05,2.0399]
[1779569146070,46.41,76794.56,52.1,0.96663,6e-05,2.04323]
[1779569147077,46.42,76792.5,52.1,0.9665,6e-05,2.04994]
[1779569149092,46.43,76789.9,52.1,0.96632,6e-05,2.05892]
[1779569150098,46.43,76782.69,52.1,0.96588,6e-05,2.08075]
[1779569151113,46.44,76781.1,52.1,0.96577,6e-05,2.08609]
[1779569152120,46.44,76782.37,52.1,0.96583,6e-05,2.08298]
[1779569155689,46.45,76782.1,52.1,0.96579,6e-05,2.08506]
[1779569155729,46.46,76783.69,52.1,0.96586,6e-05,2.08166]
[1779569156147,46.46,76795.81,52.1,0.96657,6e-05,2.0462]
[1779569157154,46.46,76793.5,52.1,0.96642,6e-05,2.05363]
[1779569158162,46.47,76789.56,52.1,0.96618,6e-05,2.06583]
[1779569159321,46.47,76789.56,52.1,0.96618,6e-05,2.06583]
[1779569159396,46.47,76797.82,52.1,0.96665,6e-05,2.04241]
[1779569160106,46.47,76797.82,52.1,0.96665,6e-05,2.04241]
[1779569160168,46.47,76797.82,52.1,0.96665,6e-05,2.04241]
[1779569160720,46.47,76797.82,52.1,0.96665,6e-05,2.04241]
[1779569160751,46.48,76798.2,52.1,0.96666,6e-05,2.04202]
[1779569161190,46.48,76813.8,52.1,0.96755,6e-05,1.99709]
[1779569162681,46.48,76813.8,52.1,0.96755,6e-05,1.99709]
[1779569162752,46.48,76810.52,52.1,0.96735,6e-05,2.00718]
[1779569163225,46.48,76786.23,52.1,0.96594,6e-05,2.07769]
[1779569164123,46.48,76786.23,52.1,0.96594,6e-05,2.07769]
[1779569164301,46.49,76765.84,52.1,0.9647,6e-05,2.13901]
[1779569165754,46.5,76769.41,52.1,0.96489,6e-05,2.12953]
[1779569166244,46.5,76778.1,52.1,0.96541,6e-05,2.10423]
[1779569167250,46.5,76777.28,52.1,0.96534,6e-05,2.10727]
[1779569168078,46.5,76777.28,52.1,0.96534,6e-05,2.10727]
[1779569168257,46.51,76776.16,52.1,0.96526,6e-05,2.11121]
[1779569170271,46.52,76766.41,52.1,0.96465,6e-05,2.14151]
[1779569171278,46.52,76763.94,52.1,0.96449,6e-05,2.14948]
[1779569172285,46.52,76761.4,52.1,0.96432,6e-05,2.15767]
[1779569173292,46.53,76760.7,52.1,0.96427,6e-05,2.16031]
[1779569175863,46.53,76760.39,52.1,0.96424,6e-05,2.16176]
[1779569175306,46.53,76754.68,52.1,0.96388,6e-05,2.17956]
[1779569175889,46.53,76754.68,52.1,0.96388,6e-05,2.17956]
[1779569176313,46.54,76741.77,52.1,0.96306,6e-05,2.21948]
[1779569177106,46.54,76741.77,52.1,0.96306,6e-05,2.21948]
[1779569177819,46.54,76731.97,52.1,0.96243,6e-05,2.25016]
[1779569178330,46.54,76722.95,52.1,0.96184,6e-05,2.27863]
[1779569179337,46.54,76722.52,52.1,0.9618,6e-05,2.28031]
[1779569181352,46.55,76721.31,52.1,0.96171,7e-05,2.28475]
[1779569182361,46.55,76722.17,52.1,0.96176,6e-05,2.28237]
[1779569183366,46.55,76720.79,52.1,0.96166,7e-05,2.28702]
[1779569183972,46.55,76720.79,52.1,0.96166,7e-05,2.28702]
[1779569184373,46.56,76715.38,52.1,0.9613,7e-05,2.30435]
[1779569185466,46.56,76715.38,52.1,0.9613,7e-05,2.30435]
[1779569186387,46.56,76719.06,52.1,0.96153,7e-05,2.29334]
[1779569187394,46.56,76720.0,52.1,0.96159,7e-05,2.2907]
[1779569188401,46.56,76717.99,52.1,0.96145,7e-05,2.29733]
[1779569190415,46.57,76719.24,52.1,0.96152,7e-05,2.294]
[1779569191422,46.57,76723.56,52.1,0.9619,6e-05,2.27381]
[1779569192429,46.57,76725.56,52.1,0.96203,6e-05,2.2679]
[1779569193968,46.57,76725.34,52.1,0.962,6e-05,2.26893]
[1779569194319,46.57,76725.34,52.1,0.962,6e-05,2.26893]
[1779569194423,46.57,76725.34,52.1,0.962,6e-05,2.26893]
[1779569194484,46.58,76709.45,52.1,0.96096,7e-05,2.31922]
[1779569194985,46.58,76709.45,52.1,0.96096,7e-05,2.31922]
[1779569195089,46.58,76709.45,52.1,0.96096,7e-05,2.31922]
[1779569195471,46.58,76702.41,52.1,0.96048,7e-05,2.34184]
[1779569197485,46.58,76703.87,52.1,0.96057,7e-05,2.33765]
[1779569198307,46.58,76703.87,52.1,0.96057,7e-05,2.33765]
[1779569198613,46.58,76701.76,52.1,0.96043,7e-05,2.34461]
[1779569200664,46.59,76699.32,52.1,0.96025,7e-05,2.35286]
[1779569201513,46.59,76695.71,52.1,0.96001,7e-05,2.36463]
[1779569202521,46.59,76698.63,52.1,0.9602,7e-05,2.35547]
[1779569203528,46.59,76699.69,52.1,0.96027,7e-05,2.35229]
[1779569204535,46.59,76696.41,52.1,0.96004,7e-05,2.36301]
[1779569205542,46.59,76693.54,52.1,0.95984,7e-05,2.37241]
[1779569206555,46.59,76689.05,52.1,0.95954,7e-05,2.38705]
[1779569208563,46.59,76690.55,52.1,0.95963,7e-05,2.38253]
[1779569209570,46.6,76687.37,52.1,0.95941,7e-05,2.39296]
[1779569210577,46.6,76688.89,52.1,0.95951,7e-05,2.38819]
[1779569211584,46.6,76689.73,52.1,0.95957,7e-05,2.38564]
[1779569212591,46.6,76688.64,52.1,0.95949,7e-05,2.38931]
[1779569213598,46.6,76685.54,52.1,0.95927,7e-05,2.39949]
[1779569214660,46.6,76685.54,52.1,0.95927,7e-05,2.39949]
[1779569214679,46.6,76689.14,52.1,0.95952,7e-05,2.38799]
[1779569215612,46.6,76686.65,52.1,0.95934,7e-05,2.39619]
[1779569217625,46.6,76688.79,52.1,0.95948,7e-05,2.38955]
[1779569218636,46.6,76676.9,52.1,0.95866,7e-05,2.4283]
[1779569219642,46.61,76669.35,52.1,0.95814,7e-05,2.45312]
[1779569220000,46.61,76669.35,52.1,0.95814,7e-05,2.45312]
[1779569220651,46.61,76671.46,52.1,0.95828,7e-05,2.44624]
[1779569221657,46.61,76683.51,52.1,0.95912,7e-05,2.40698]
[1779569222665,46.61,76687.61,52.1,0.95939,7e-05,2.39383]
[1779569223671,46.61,76685.28,52.1,0.95923,7e-05,2.40151]
[1779569225686,46.61,76681.54,52.1,0.95897,7e-05,2.4139]
[1779569226693,46.61,76688.41,52.1,0.95944,7e-05,2.39175]
[1779569227704,46.61,76689.98,52.1,0.95954,7e-05,2.38683]
[1779569228709,46.61,76699.63,52.1,0.96019,7e-05,2.35599]
[1779569229718,46.61,76703.02,52.1,0.96041,7e-05,2.34538]
[1779569230725,46.61,76712.32,52.1,0.96102,7e-05,2.31608]
[1779569231732,46.62,76710.65,52.1,0.96091,7e-05,2.32163]
[1779569232739,46.62,76713.19,52.1,0.96107,7e-05,2.31386]
[1779569233241,46.62,76713.19,52.1,0.96107,7e-05,2.31386]
[1779569233746,46.62,76716.38,52.1,0.96128,7e-05,2.30407]
[1779569234753,46.62,76727.15,52.1,0.96197,6e-05,2.27061]
[1779569235761,46.62,76727.42,52.1,0.96198,6e-05,2.27011]
[1779569236767,46.65,76734.84,52.1,0.96239,6e-05,2.2504]
[1779569237774,46.67,76737.04,52.1,0.96245,6e-05,2.24725]
[1779569238781,46.67,76737.99,52.1,0.96251,6e-05,2.24469]
[1779569239788,46.68,76736.9,52.1,0.96243,6e-05,2.24844]
[1779569240795,46.68,76735.86,52.1,0.96236,6e-05,2.25202]
[1779569241805,46.68,76730.79,52.1,0.96202,6e-05,2.26812]
[1779569242812,46.68,76722.46,52.1,0.96148,7e-05,2.29448]
[1779569243819,46.68,76724.48,52.1,0.9616,7e-05,2.28844]
[1779569244827,46.69,76731.43,52.1,0.96205,6e-05,2.26706]
[1779569245834,46.69,76727.48,52.1,0.96178,6e-05,2.27971]
[1779569246842,46.69,76710.04,52.1,0.96063,7e-05,2.33491]
[1779569247626,46.69,76710.04,52.1,0.96063,7e-05,2.33491]
[1779569247848,46.69,76693.04,52.1,0.95949,7e-05,2.38949]
[1779569248856,46.69,76686.6,52.1,0.95904,7e-05,2.41044]
[1779569250624,46.7,76686.84,52.1,0.95904,7e-05,2.41069]
[1779569250816,46.7,76686.84,52.1,0.95904,7e-05,2.41069]
[1779569250870,46.7,76674.23,52.1,0.95817,7e-05,2.45189]
[1779569251640,46.7,76674.23,52.1,0.95817,7e-05,2.45189]
[1779569251878,46.7,76663.96,52.1,0.95756,7e-05,2.47848]
[1779569252886,46.7,76660.05,52.1,0.95728,7e-05,2.4914]
[1779569253893,46.7,76659.43,52.1,0.95724,7e-05,2.49344]
[1779569254900,46.7,76656.48,52.1,0.95703,7e-05,2.50321]
[1779569255907,46.7,76654.68,52.1,0.9569,7e-05,2.50916]
[1779569256914,46.7,76654.02,52.1,0.95685,7e-05,2.51131]
[1779569257926,46.7,76655.73,52.1,0.95698,7e-05,2.50555]
[1779569258932,46.7,76665.22,52.1,0.95765,7e-05,2.47404]
[1779569259939,46.7,76663.91,52.1,0.95756,7e-05,2.47831]
[1779569260946,46.7,76658.22,52.1,0.95716,7e-05,2.49715]
[1779569261953,46.7,76656.39,52.1,0.95703,7e-05,2.50322]
[1779569262960,46.7,76650.19,52.1,0.95659,7e-05,2.52385]
[1779569263967,46.7,76647.95,52.1,0.95642,7e-05,2.53129]
[1779569264974,46.7,76646.46,52.1,0.95632,7e-05,2.5362]
[1779569265981,46.7,76644.22,52.1,0.95616,7e-05,2.54363]
[1779569266988,46.7,76643.29,52.1,0.95609,7e-05,2.54664]
[1779569269455,46.69,76643.26,52.1,0.95609,7e-05,2.54662]
[1779569269570,46.69,76643.26,52.1,0.95609,7e-05,2.54662]
[1779569269731,46.69,76643.26,52.1,0.95609,7e-05,2.54662]
[1779569269798,46.69,76639.62,52.1,0.95583,7e-05,2.55863]
[1779569270932,46.69,76639.62,52.1,0.95583,7e-05,2.55863]
[1779569270968,46.69,76631.35,52.1,0.95523,7e-05,2.58649]
[1779569271017,46.69,76630.63,52.1,0.95518,7e-05,2.58894]
[1779569272233,46.69,76637.33,52.1,0.95568,7e-05,2.56583]
[1779569273031,46.69,76640.18,52.1,0.95589,7e-05,2.55621]
[1779569274979,46.69,76640.18,52.1,0.95589,7e-05,2.55621]
[1779569275237,46.69,76640.36,52.1,0.9559,7e-05,2.55544]
[1779569275367,46.69,76643.92,52.1,0.95617,7e-05,2.54332]
[1779569276771,46.69,76686.71,52.1,0.95919,7e-05,2.40191]
[1779569277064,46.69,76692.8,52.1,0.9596,7e-05,2.38225]
[1779569278966,46.69,76692.8,52.1,0.9596,7e-05,2.38225]
[1779569278071,46.69,76690.7,52.1,0.95944,7e-05,2.39012]
[1779569280085,46.7,76691.92,52.1,0.95951,7e-05,2.38646]
[1779569281094,46.7,76696.76,52.1,0.95984,7e-05,2.37103]
[1779569282101,46.7,76702.64,52.1,0.96023,7e-05,2.35237]
[1779569283108,46.7,76690.99,52.1,0.95944,7e-05,2.38989]
[1779569284115,46.7,76683.99,52.1,0.95895,7e-05,2.41286]
[1779569286131,46.7,76681.91,52.1,0.95881,7e-05,2.41979]
[1779569287137,46.7,76676.19,52.1,0.95841,7e-05,2.43852]
[1779569288666,46.7,76667.32,52.1,0.95779,7e-05,2.46767]
[1779569289151,46.7,76670.0,52.1,0.95798,7e-05,2.45886]
[1779569290158,46.7,76673.09,52.1,0.95819,7e-05,2.44874]
[1779569291165,46.7,76669.24,52.1,0.95792,7e-05,2.46141]
[1779569292172,46.7,76665.09,52.1,0.95763,7e-05,2.47509]
[1779569293179,46.7,76667.95,52.1,0.95783,7e-05,2.46566]
[1779569294186,46.7,76668.65,52.1,0.95788,7e-05,2.46336]
[1779569295193,46.7,76667.5,52.1,0.9578,7e-05,2.46715]
[1779569296200,46.7,76670.88,52.1,0.95804,7e-05,2.45604]
[1779569297207,46.7,76673.48,52.1,0.95822,7e-05,2.44754]
[1779569299221,46.7,76674.91,52.1,0.95832,7e-05,2.44292]
[1779569301235,46.7,76676.28,52.1,0.95841,7e-05,2.43853]
[1779569303249,46.7,76678.19,52.1,0.95854,7e-05,2.43239]
[1779569304256,46.7,76676.73,52.1,0.95844,7e-05,2.43721]
[1779569305263,46.71,76674.76,52.1,0.9583,7e-05,2.4437]
[1779569307277,46.71,76675.57,52.1,0.95835,7e-05,2.44113]
[1779569308284,46.71,76679.95,52.1,0.95866,7e-05,2.42688]
[1779569309571,46.71,76686.84,52.1,0.95913,7e-05,2.40458]
[1779569310298,46.71,76690.24,52.1,0.95936,7e-05,2.3937]
[1779569311305,46.71,76682.03,52.1,0.95891,7e-05,2.41323]
[1779569312312,46.71,76674.25,52.1,0.95837,7e-05,2.43866]
[1779569316340,46.71,76677.17,52.1,0.95857,7e-05,2.42932]
[1779569317348,46.71,76678.45,52.1,0.95865,7e-05,2.42522]
[1779569318354,46.71,76679.78,52.1,0.95874,7e-05,2.42096]
[1779569319361,46.71,76680.81,52.1,0.95881,7e-05,2.41769]
[1779569321375,46.71,76678.1,52.1,0.95862,7e-05,2.42669]
[1779569323389,46.71,76683.12,52.1,0.95897,7e-05,2.41051]
[1779569325404,46.71,76677.59,52.1,0.95858,7e-05,2.4287]
[1779569326410,46.71,76675.55,52.1,0.95844,7e-05,2.43543]
[1779569330438,46.72,76677.05,52.1,0.95854,7e-05,2.43079]
[1779569331496,46.72,76677.05,52.1,0.95854,7e-05,2.43079]
[1779569331506,46.72,76682.91,52.1,0.95894,7e-05,2.4118]
[1779569332467,46.72,76682.91,52.1,0.95894,7e-05,2.4118]
[1779569332493,46.72,76706.2,52.1,0.96051,7e-05,2.33714]
[1779569333463,46.72,76711.01,52.1,0.96083,7e-05,2.32213]
[1779569335356,46.72,76711.45,52.1,0.96085,7e-05,2.32099]
[1779569338499,46.73,76710.11,52.1,0.96074,7e-05,2.32625]
[1779569340514,46.73,76711.27,52.1,0.96081,7e-05,2.32308]
[1779569341521,46.73,76713.39,52.1,0.96094,7e-05,2.31664]
[1779569342498,46.73,76713.39,52.1,0.96094,7e-05,2.31664]
[1779569342790,46.73,76724.07,52.1,0.96164,7e-05,2.28336]
[1779569343535,46.74,76730.23,52.1,0.96203,6e-05,2.26449]
[1779569344542,46.74,76731.65,52.1,0.96211,6e-05,2.26043]
[1779569346559,46.74,76728.59,52.1,0.9619,6e-05,2.27065]
[1779569347566,46.75,76725.73,52.1,0.96171,6e-05,2.2799]
[1779569348573,46.75,76719.86,52.1,0.96132,7e-05,2.29859]
[1779569351594,46.75,76725.09,52.1,0.96164,6e-05,2.28309]
[1779569352845,46.76,76730.69,52.1,0.962,6e-05,2.26596]
[1779569353878,46.76,76730.69,52.1,0.962,6e-05,2.26596]
[1779569353961,46.76,76737.39,52.1,0.96242,6e-05,2.24555]
[1779569354615,46.76,76740.55,52.1,0.96262,6e-05,2.23619]
[1779569355622,46.76,76739.78,52.1,0.96256,6e-05,2.23895]
[1779569356629,46.77,76740.87,52.1,0.96262,6e-05,2.23598]
[1779569357636,46.77,76737.67,52.1,0.96241,6e-05,2.24624]
[1779569358643,46.77,76736.86,52.1,0.96235,6e-05,2.24911]
[1779569359650,46.77,76736.16,52.1,0.9623,6e-05,2.25165]
[1779569362671,46.78,76737.8,52.1,0.96238,6e-05,2.24767]
[1779569363678,46.78,76741.34,52.1,0.9626,6e-05,2.23713]
[1779569364685,46.79,76745.39,52.1,0.96285,6e-05,2.22507]
[1779569365304,46.79,76745.39,52.1,0.96285,6e-05,2.22507]
[1779569365679,46.79,76745.39,52.1,0.96285,6e-05,2.22507]
[1779569365692,46.79,76755.57,52.1,0.96348,6e-05,2.19441]
[1779569366699,46.79,76762.61,52.1,0.9639,6e-05,2.17355]
[1779569367115,46.79,76762.61,52.1,0.9639,6e-05,2.17355]
[1779569367706,46.79,76756.43,52.1,0.96351,6e-05,2.19274]
[1779569368713,46.8,76752.41,52.1,0.96325,6e-05,2.20541]
[1779569369197,46.8,76752.41,52.1,0.96325,6e-05,2.20541]
[1779569369334,46.8,76752.41,52.1,0.96325,6e-05,2.20541]
[1779569369525,46.8,76752.41,52.1,0.96325,6e-05,2.20541]
[1779569369720,46.8,76753.61,52.1,0.96332,6e-05,2.20219]
[1779569370526,46.8,76753.61,52.1,0.96332,6e-05,2.20219]
[1779569370728,46.83,76752.1,52.1,0.96313,6e-05,2.21112]
[1779569371198,46.83,76752.1,52.1,0.96313,6e-05,2.21112]
[1779569371736,46.83,76740.92,52.1,0.96253,6e-05,2.23891]
[1779569372742,46.83,76738.01,52.1,0.96233,6e-05,2.24824]
[1779569373233,46.83,76738.01,52.1,0.96233,6e-05,2.24824]
[1779569374756,46.84,76739.23,52.1,0.9624,6e-05,2.24519]
[1779569375763,46.84,76740.31,52.1,0.96246,6e-05,2.24222]
[1779569377777,46.85,76745.41,52.1,0.96277,6e-05,2.22727]
[1779569378785,46.85,76747.07,52.1,0.96286,6e-05,2.22258]
[1779569379791,46.85,76748.02,52.1,0.96292,6e-05,2.22007]
[1779569382812,46.86,76748.78,52.1,0.96294,6e-05,2.21894]
[1779569385834,46.87,76747.73,52.1,0.96285,6e-05,2.22334]
[1779569387853,46.87,76749.01,52.1,0.96291,6e-05,2.2202]
[1779569388860,46.88,76754.22,52.1,0.96323,6e-05,2.2047]
[1779569389867,46.88,76756.4,52.1,0.96336,6e-05,2.19849]
[1779569390874,46.88,76759.69,52.1,0.96356,6e-05,2.18894]
[1779569391881,46.88,76762.09,52.1,0.9637,6e-05,2.18213]
[1779569392889,46.89,76762.94,52.1,0.96374,6e-05,2.18001]
[1779569393896,46.89,76761.52,52.1,0.96364,6e-05,2.18475]
[1779569394903,46.89,76762.27,52.1,0.96368,6e-05,2.18293]
[1779569395910,46.9,76762.85,52.1,0.96371,6e-05,2.18163]
[1779569397924,46.9,76750.44,52.1,0.96291,6e-05,2.22022]
[1779569398931,46.9,76750.92,52.1,0.96294,6e-05,2.21914]
[1779569399938,46.91,76749.93,52.1,0.96287,6e-05,2.22255]
[1779569402959,46.91,76743.95,52.1,0.96246,6e-05,2.24202]
[1779569403968,46.92,76740.22,52.1,0.96222,6e-05,2.25386]
[1779569404976,46.92,76736.24,52.1,0.96196,6e-05,2.2665]
[1779569405983,46.92,76735.46,52.1,0.9619,6e-05,2.26922]
[1779569406991,46.92,76732.71,52.1,0.96172,6e-05,2.27806]
[1779569409750,46.93,76732.54,52.1,0.96169,6e-05,2.27916]
[1779569410011,46.93,76719.27,52.1,0.96082,7e-05,2.32097]
[1779569411018,46.93,76713.1,52.1,0.96041,7e-05,2.34067]
[1779569413032,46.93,76710.35,52.1,0.96022,7e-05,2.34977]
[1779569415046,46.94,76708.72,52.1,0.9601,7e-05,2.35529]
[1779569417060,46.94,76716.07,52.1,0.96058,7e-05,2.33233]
[1779569418067,46.94,76718.32,52.1,0.96073,7e-05,2.32544]
[1779569419074,46.94,76709.81,52.1,0.96016,7e-05,2.35258]
[1779569420081,46.94,76709.67,52.1,0.96014,7e-05,2.3532]
[1779569422095,46.94,76711.94,52.1,0.96029,7e-05,2.34635]
[1779569424109,46.95,76714.18,52.1,0.96043,7e-05,2.33962]
[1779569424542,46.95,76714.18,52.1,0.96043,7e-05,2.33962]
[1779569425116,46.95,76718.98,52.1,0.96074,7e-05,2.32465]
[1779569426123,46.95,76723.56,52.1,0.96104,7e-05,2.31046]
[1779569429040,46.95,76723.38,52.1,0.96102,7e-05,2.31124]
[1779569429159,46.95,76736.71,52.1,0.96188,6e-05,2.27017]
[1779569430152,46.96,76751.28,52.1,0.9628,6e-05,2.22557]
[1779569431160,46.96,76751.02,52.1,0.96289,6e-05,2.21978]
[1779569432166,46.96,76749.69,52.1,0.9628,6e-05,2.22423]
[1779569433909,46.96,76749.69,52.1,0.9628,6e-05,2.22423]
[1779569434014,46.96,76750.67,52.1,0.96284,6e-05,2.222]
[1779569434322,46.96,76736.67,52.1,0.96195,6e-05,2.26505]
[1779569435483,46.96,76736.67,52.1,0.96195,6e-05,2.26505]
[1779569435528,46.96,76736.67,52.1,0.96195,6e-05,2.26505]
[1779569435584,46.97,76731.97,52.1,0.96163,6e-05,2.28034]
[1779569436197,46.97,76742.68,52.1,0.96232,6e-05,2.24721]
[1779569437208,46.97,76738.45,52.1,0.96205,6e-05,2.26055]
[1779569438214,46.97,76737.81,52.1,0.962,6e-05,2.26288]
[1779569439519,46.97,76737.81,52.1,0.962,6e-05,2.26288]
[1779569441935,46.98,76738.33,52.1,0.96202,6e-05,2.26191]
[1779569442038,46.98,76738.33,52.1,0.96202,6e-05,2.26191]
[1779569442242,46.98,76746.03,52.1,0.9625,6e-05,2.23884]
[1779569443249,46.98,76748.09,52.1,0.96262,6e-05,2.23284]
[1779569444256,46.99,76741.92,52.1,0.96222,6e-05,2.25216]
[1779569445954,46.99,76741.92,52.1,0.96222,6e-05,2.25216]
[1779569446021,46.99,76743.39,52.1,0.9623,6e-05,2.24834]
[1779569446270,46.99,76742.06,52.1,0.96221,6e-05,2.25243]
[1779569448297,47.0,76747.97,52.1,0.96258,6e-05,2.23494]
[1779569450309,47.0,76749.8,52.1,0.96268,6e-05,2.23004]
[1779569451316,47.0,76748.28,52.1,0.96257,6e-05,2.23505]
[1779569452323,47.01,76743.62,52.1,0.96227,6e-05,2.24974]
[1779569453330,47.01,76736.26,52.1,0.96178,6e-05,2.27317]
[1779569454337,47.01,76733.64,52.1,0.96161,6e-05,2.2813]
[1779569455344,47.01,76734.11,52.1,0.96163,6e-05,2.28042]
[1779569459372,47.02,76735.09,52.1,0.96167,6e-05,2.27852]
[1779569460379,47.02,76726.35,52.1,0.9611,7e-05,2.30605]
[1779569461386,47.03,76722.19,52.1,0.96082,7e-05,2.31934]
[1779569462393,47.03,76721.09,52.1,0.96074,7e-05,2.32303]
[1779569463400,47.03,76719.99,52.1,0.96067,7e-05,2.32671]
[1779569464407,47.03,76716.43,52.1,0.96043,7e-05,2.33815]
[1779569466421,47.03,76718.01,52.1,0.96052,7e-05,2.33355]
[1779569467428,47.03,76716.16,52.1,0.9604,7e-05,2.3396]
[1779569468435,47.04,76715.14,52.1,0.96032,7e-05,2.34302]
[1779569469442,47.04,76719.34,52.1,0.9606,7e-05,2.32995]
[1779569470449,47.04,76720.63,52.1,0.96068,7e-05,2.3261]
[1779569471455,47.04,76721.57,52.1,0.96074,7e-05,2.32337]
[1779569472469,47.04,76718.05,52.1,0.9605,7e-05,2.33468]
[1779569473478,47.04,76711.81,52.1,0.96008,7e-05,2.35463]
[1779569474485,47.04,76706.84,52.1,0.95974,7e-05,2.37061]
[1779569475492,47.04,76705.73,52.1,0.95966,7e-05,2.3743]
[1779569477982,47.04,76705.73,52.1,0.95966,7e-05,2.3743]
[1779569478256,47.05,76705.65,52.1,0.95965,7e-05,2.37485]
[1779569478513,47.05,76703.41,52.1,0.9595,7e-05,2.38215]
[1779569479520,47.05,76700.0,52.1,0.95926,7e-05,2.39321]
[1779569480527,47.05,76701.78,52.1,0.95938,7e-05,2.38762]
[1779569481534,47.05,76700.87,52.1,0.95932,7e-05,2.39066]
[1779569482541,47.05,76698.83,52.1,0.95918,7e-05,2.39732]
[1779569483547,47.05,76701.44,52.1,0.95935,7e-05,2.38905]
[1779569487577,47.05,76699.94,52.1,0.95924,7e-05,2.39433]
[1779569489590,47.06,76699.12,52.1,0.95918,7e-05,2.39718]
[1779569490597,47.06,76700.05,52.1,0.95924,7e-05,2.3943]
[1779569491604,47.06,76699.66,52.1,0.95933,7e-05,2.38849]
[1779569493278,47.06,76699.74,52.1,0.95933,7e-05,2.38834]
[1779569493937,47.06,76692.62,52.1,0.95884,7e-05,2.41135]
[1779569494848,47.06,76692.62,52.1,0.95884,7e-05,2.41135]
[1779569494945,47.06,76684.96,52.1,0.95831,7e-05,2.43622]
[1779569495633,47.06,76682.78,52.1,0.95816,7e-05,2.44334]
[1779569497647,47.06,76682.02,52.1,0.95811,7e-05,2.44587]
[1779569499255,47.06,76682.29,52.1,0.95812,7e-05,2.44502]
[1779569499298,47.06,76682.29,52.1,0.95812,7e-05,2.44502]
[1779569499747,47.06,76682.29,52.1,0.95812,7e-05,2.44502]
[1779569499850,47.06,76654.19,52.1,0.95613,7e-05,2.53765]
[1779569501117,47.06,76631.7,52.1,0.95449,7e-05,2.61329]
[1779569502185,47.06,76629.49,52.1,0.95433,7e-05,2.62056]
[1779569502684,47.06,76635.84,52.1,0.9548,7e-05,2.59873]
[1779569503242,47.06,76635.84,52.1,0.9548,7e-05,2.59873]
[1779569503692,47.05,76633.84,52.1,0.95466,7e-05,2.60529]
[1779569504698,47.05,76632.36,52.1,0.95456,7e-05,2.61008]
[1779569507720,47.05,76629.22,52.1,0.95434,7e-05,2.62004]
[1779569509131,47.05,76616.98,52.1,0.95342,8e-05,2.66171]
[1779569509740,47.05,76610.86,52.1,0.95296,8e-05,2.68276]
[1779569511252,47.05,76608.98,52.1,0.95282,8e-05,2.68917]
[1779569511759,47.04,76611.27,52.1,0.95299,8e-05,2.68112]
[1779569512766,47.04,76608.23,52.1,0.95276,8e-05,2.69155]
[1779569513632,47.04,76608.23,52.1,0.95276,8e-05,2.69155]
[1779569513727,47.04,76608.23,52.1,0.95276,8e-05,2.69155]
[1779569513847,47.04,76608.23,52.1,0.95276,8e-05,2.69155]
[1779569513998,47.04,76637.82,52.1,0.95499,7e-05,2.59007]
[1779569514828,47.04,76669.49,52.1,0.95728,7e-05,2.48445]
[1779569515593,47.04,76669.49,52.1,0.95728,7e-05,2.48445]
[1779569515835,47.05,76673.26,52.1,0.95754,7e-05,2.47228]
[1779569516842,47.05,76674.64,52.1,0.95763,7e-05,2.46799]
[1779569517692,47.05,76674.64,52.1,0.95763,7e-05,2.46799]
[1779569520870,47.05,76676.0,52.1,0.95772,7e-05,2.46364]
[1779569521877,47.05,76679.65,52.1,0.95798,7e-05,2.45175]
[1779569523725,47.05,76680.19,52.1,0.95801,7e-05,2.45023]
[1779569523891,47.05,76680.64,52.1,0.95804,7e-05,2.44903]
[1779569528927,47.06,76680.71,52.1,0.95802,7e-05,2.45006]
[1779569529934,47.06,76679.42,52.1,0.95792,7e-05,2.45447]
[1779569532502,47.06,76679.46,52.1,0.95792,7e-05,2.45459]
[1779569533271,47.06,76679.46,52.1,0.95792,7e-05,2.45459]
[1779569532955,47.06,76692.92,52.1,0.95885,7e-05,2.41104]
[1779569533962,47.07,76700.24,52.1,0.95933,7e-05,2.38833]
[1779569534969,47.08,76702.55,52.1,0.95946,7e-05,2.38211]
[1779569536508,47.08,76702.29,52.1,0.95942,7e-05,2.38421]
[1779569536983,47.08,76701.2,52.1,0.95934,7e-05,2.38782]
[1779569537991,47.09,76702.18,52.1,0.95938,7e-05,2.38584]
[1779569538309,47.09,76702.18,52.1,0.95938,7e-05,2.38584]
[1779569540041,47.11,76706.76,52.1,0.95964,7e-05,2.37352]
[1779569541049,47.12,76708.85,52.1,0.95976,7e-05,2.3682]
[1779569542056,47.12,76709.67,52.1,0.95981,7e-05,2.36574]
[1779569542625,47.12,76709.67,52.1,0.95981,7e-05,2.36574]
[1779569543160,47.12,76709.67,52.1,0.95981,7e-05,2.36574]
[1779569543168,47.13,76706.45,52.1,0.95956,7e-05,2.37744]
[1779569544070,47.13,76703.24,52.1,0.95932,7e-05,2.38893]
[1779569545077,47.14,76702.52,52.1,0.95925,7e-05,2.39229]
[1779569546083,47.15,76697.49,52.1,0.95888,7e-05,2.40943]
[1779569547093,47.15,76693.94,52.1,0.95863,7e-05,2.42159]
[1779569548100,47.16,76691.41,52.1,0.95844,7e-05,2.43029]
[1779569548401,47.16,76691.41,52.1,0.95844,7e-05,2.43029]
[1779569549106,47.16,76693.05,52.1,0.95855,7e-05,2.42537]
[1779569552128,47.17,76691.53,52.1,0.95854,7e-05,2.424]
[1779569553135,47.17,76687.81,52.1,0.95827,7e-05,2.43652]
[1779569554142,47.17,76685.38,52.1,0.9581,7e-05,2.44443]
[1779569555149,47.17,76683.5,52.1,0.95797,7e-05,2.45056]
[1779569556156,47.17,76681.33,52.1,0.95782,7e-05,2.45763]
[1779569557163,47.17,76678.46,52.1,0.95762,7e-05,2.467]
[1779569558170,47.17,76672.91,52.1,0.95722,7e-05,2.48554]
[1779569559177,47.17,76669.52,52.1,0.95697,7e-05,2.49702]
[1779569563205,47.18,76668.64,52.1,0.95688,7e-05,2.50116]
[1779569564822,47.18,76668.58,52.1,0.95687,7e-05,2.50167]
[1779569565083,47.18,76668.58,52.1,0.95687,7e-05,2.50167]
[1779569565265,47.19,76672.53,52.1,0.95714,7e-05,2.48897]
[1779569565503,47.19,76672.53,52.1,0.95714,7e-05,2.48897]
[1779569566240,47.19,76678.05,52.1,0.95753,7e-05,2.47117]
[1779569567246,47.19,76676.34,52.1,0.95741,7e-05,2.47685]
[1779569568254,47.19,76669.67,52.1,0.95693,7e-05,2.49883]
[1779569569085,47.19,76669.67,52.1,0.95693,7e-05,2.49883]
[1779569569261,47.19,76666.33,52.1,0.95669,7e-05,2.50988]
[1779569573289,47.23,76664.97,52.1,0.95645,7e-05,2.5213]
[1779569574297,47.24,76682.75,52.1,0.9577,7e-05,2.4634]
[1779569575304,47.24,76691.9,52.1,0.95833,7e-05,2.43378]
[1779569576311,47.24,76688.09,52.1,0.95806,7e-05,2.44627]
[1779569577317,47.24,76685.14,52.1,0.95785,7e-05,2.45597]
[1779569578325,47.24,76684.12,52.1,0.95778,7e-05,2.45941]
[1779569579332,47.24,76682.37,52.1,0.95766,7e-05,2.46522]
[1779569580348,47.24,76680.0,52.1,0.95749,7e-05,2.47306]
[1779569581349,47.24,76682.46,52.1,0.95766,7e-05,2.46511]
[1779569582356,47.24,76683.84,52.1,0.95775,7e-05,2.46069]
[1779569582627,47.24,76683.84,52.1,0.95775,7e-05,2.46069]
[1779569583359,47.24,76683.84,52.1,0.95775,7e-05,2.46069]
[1779569583367,47.24,76707.0,52.1,0.95934,7e-05,2.38611]
[1779569584371,47.24,76710.24,52.1,0.95956,7e-05,2.37579]
[1779569585378,47.25,76709.46,52.1,0.95948,7e-05,2.37948]
[1779569587327,47.25,76709.46,52.1,0.95948,7e-05,2.37948]
[1779569587373,47.27,76708.73,52.1,0.95938,7e-05,2.38444]
[1779569587393,47.27,76698.96,52.1,0.95871,7e-05,2.41572]
[1779569588414,47.28,76694.23,52.1,0.95836,7e-05,2.4322]
[1779569589419,47.28,76693.03,52.1,0.95828,7e-05,2.43614]
[1779569592338,47.28,76693.71,52.1,0.95833,7e-05,2.43399]
[1779569592440,47.28,76699.59,52.1,0.95873,7e-05,2.41512]
[1779569593447,47.28,76702.76,52.1,0.95894,7e-05,2.40498]
[1779569596293,47.28,76702.6,52.1,0.95893,7e-05,2.40557]
[1779569597475,47.28,76697.43,52.1,0.95857,7e-05,2.42244]
[1779569601503,47.28,76696.55,52.1,0.95851,7e-05,2.42553]
[1779569604524,47.28,76693.89,52.1,0.95832,7e-05,2.43433]
[1779569605531,47.28,76690.87,52.1,0.95811,7e-05,2.44414]
[1779569607545,47.28,76689.85,52.1,0.95804,7e-05,2.44748]
[1779569608552,47.28,76689.01,52.1,0.95798,7e-05,2.45023]
[1779569609559,47.28,76690.54,52.1,0.95808,7e-05,2.44528]
[1779569610566,47.28,76698.41,52.1,0.95863,7e-05,2.41988]
[1779569611573,47.28,76701.88,52.1,0.95898,7e-05,2.40159]
[1779569613588,47.28,76702.88,52.1,0.95904,7e-05,2.39856]
[1779569615346,47.28,76702.88,52.1,0.95904,7e-05,2.39856]
[1779569615774,47.29,76702.31,52.1,0.959,7e-05,2.40048]
[1779569616005,47.29,76724.19,52.1,0.96047,7e-05,2.33118]
[1779569617151,47.29,76724.19,52.1,0.96047,7e-05,2.33118]
[1779569617155,47.3,76747.17,52.1,0.96192,6e-05,2.26177]
[1779569617623,47.3,76750.64,52.1,0.96214,6e-05,2.25143]
[1779569619278,47.3,76750.64,52.1,0.96214,6e-05,2.25143]
[1779569619637,47.31,76752.28,52.1,0.96223,6e-05,2.24707]
[1779569620644,47.31,76754.04,52.1,0.96233,6e-05,2.24203]
[1779569621652,47.31,76753.06,52.1,0.96227,6e-05,2.24499]
[1779569622658,47.31,76754.27,52.1,0.96235,6e-05,2.24125]
[1779569623665,47.31,76753.18,52.1,0.96228,6e-05,2.24455]
[1779569625417,47.31,76750.8,52.1,0.96213,6e-05,2.25179]
[1779569625678,47.31,76751.66,52.1,0.96218,6e-05,2.24948]
[1779569626686,47.31,76750.38,52.1,0.96209,6e-05,2.25373]
[1779569630036,47.32,76750.44,52.1,0.96208,6e-05,2.25419]
[1779569630682,47.32,76750.44,52.1,0.96207,6e-05,2.25451]
[1779569630714,47.32,76754.29,52.1,0.96231,6e-05,2.24304]
[1779569631721,47.32,76755.34,52.1,0.96238,6e-05,2.23988]
[1779569632730,47.32,76751.67,52.1,0.96214,6e-05,2.25115]
[1779569634058,47.32,76751.67,52.1,0.96214,6e-05,2.25115]
[1779569634134,47.32,76749.11,52.1,0.96198,6e-05,2.25903]
[1779569635751,47.32,76746.48,52.1,0.96181,6e-05,2.26716]
[1779569636758,47.32,76744.94,52.1,0.96171,6e-05,2.27191]
[1779569639779,47.32,76747.58,52.1,0.96188,6e-05,2.26378]
[1779569640786,47.32,76746.9,52.1,0.96184,6e-05,2.26589]
[1779569642201,47.32,76746.04,52.1,0.96178,6e-05,2.26855]
[1779569642800,47.32,76745.44,52.1,0.96174,6e-05,2.27041]
[1779569646828,47.32,76744.83,52.1,0.9617,6e-05,2.27233]
[1779569650856,47.32,76745.96,52.1,0.96177,6e-05,2.26888]
[1779569652145,47.32,76745.96,52.1,0.96177,6e-05,2.26888]
[1779569652208,47.32,76740.9,52.1,0.96145,6e-05,2.28451]
[1779569652534,47.32,76740.9,52.1,0.96145,6e-05,2.28451]
[1779569653236,47.32,76724.62,52.1,0.96038,7e-05,2.33525]
[1779569653877,47.32,76717.13,52.1,0.95988,7e-05,2.35906]
[1779569654884,47.32,76716.08,52.1,0.95981,7e-05,2.36254]
[1779569655760,47.32,76716.08,52.1,0.95981,7e-05,2.36254]
[1779569657906,47.33,76717.47,52.1,0.95989,7e-05,2.35858]
[1779569661934,47.33,76714.11,52.1,0.95965,7e-05,2.36982]
[1779569662941,47.33,76704.64,52.1,0.95901,7e-05,2.40011]
[1779569663948,47.33,76703.23,52.1,0.95891,7e-05,2.40471]
[1779569664955,47.33,76707.74,52.1,0.95922,7e-05,2.39036]
[1779569665962,47.33,76710.82,52.1,0.95942,7e-05,2.38064]
[1779569669990,47.34,76710.0,52.1,0.95936,7e-05,2.38369]
[1779569671028,47.34,76726.46,52.1,0.96057,7e-05,2.32468]
[1779569672006,47.34,76737.17,52.1,0.96126,6e-05,2.29148]
[1779569673024,47.34,76738.64,52.1,0.96135,6e-05,2.28717]
[1779569676043,47.34,76739.6,52.1,0.96141,6e-05,2.28429]
[1779569678057,47.34,76740.42,52.1,0.96147,6e-05,2.28182]
[1779569679064,47.34,76741.64,52.1,0.96154,6e-05,2.27809]
[1779569681078,47.34,76742.31,52.1,0.96159,6e-05,2.27611]
[1779569685106,47.35,76741.23,52.1,0.96149,6e-05,2.28053]
[1779569686113,47.35,76738.73,52.1,0.96133,6e-05,2.28853]
[1779569688127,47.35,76738.0,52.1,0.96127,6e-05,2.2913]
[1779569689369,47.35,76738.0,52.1,0.96127,6e-05,2.2913]
[1779569689534,47.35,76738.0,52.1,0.96127,6e-05,2.2913]
[1779569690141,47.36,76744.28,52.1,0.96166,6e-05,2.27237]
[1779569691148,47.36,76745.59,52.1,0.96174,6e-05,2.26862]
[1779569691614,47.36,76745.59,52.1,0.96174,6e-05,2.26862]
[1779569691874,47.36,76745.59,52.1,0.96174,6e-05,2.26862]
[1779569692022,47.36,76745.59,52.1,0.96174,6e-05,2.26862]
[1779569692160,47.36,76774.37,52.1,0.96355,6e-05,2.18148]
[1779569693002,47.36,76774.37,52.1,0.96355,6e-05,2.18148]
[1779569693309,47.36,76792.0,52.1,0.96463,6e-05,2.12909]
[1779569693507,47.36,76792.0,52.1,0.96463,6e-05,2.12909]
[1779569694171,47.36,76792.65,52.1,0.96466,6e-05,2.12726]
[1779569695178,47.36,76795.7,52.1,0.96486,6e-05,2.11768]
[1779569696185,47.36,76798.48,52.1,0.96502,6e-05,2.10964]
[1779569697192,47.36,76799.17,52.1,0.96506,6e-05,2.10774]
[1779569700340,47.36,76799.84,52.1,0.96509,6e-05,2.10615]
[1779569701491,47.36,76799.84,52.1,0.96509,6e-05,2.10615]
[1779569701220,47.36,76808.06,52.1,0.96558,6e-05,2.08234]
[1779569702227,47.36,76816.44,52.1,0.96607,6e-05,2.0583]
[1779569703234,47.37,76817.25,52.1,0.96611,6e-05,2.05618]
[1779569704241,47.37,76818.69,52.1,0.96619,6e-05,2.05225]
[1779569704968,47.37,76818.69,52.1,0.96619,6e-05,2.05225]
[1779569705247,47.37,76820.6,52.1,0.96629,6e-05,2.04699]
[1779569706255,47.37,76823.61,52.1,0.96646,6e-05,2.03861]
[1779569708268,47.37,76818.59,52.1,0.96616,6e-05,2.05346]
[1779569709276,47.38,76813.23,52.1,0.96585,6e-05,2.06911]
[1779569711290,47.38,76822.32,52.1,0.96637,6e-05,2.04336]
[1779569712297,47.38,76835.0,52.1,0.96709,6e-05,2.00753]
[1779569713304,47.38,76837.65,52.1,0.96723,6e-05,2.00034]
[1779569714177,47.38,76837.65,52.1,0.96723,6e-05,2.00034]
[1779569714399,47.38,76837.65,52.1,0.96723,6e-05,2.00034]
[1779569714424,47.38,76840.85,52.1,0.96741,6e-05,1.99164]
[1779569715041,47.38,76840.85,52.1,0.96741,6e-05,1.99164]
[1779569715474,47.39,76848.23,52.1,0.96782,6e-05,1.97129]
[1779569717348,47.39,76850.15,52.1,0.96792,6e-05,1.96594]
[1779569718458,47.39,76850.15,52.1,0.96792,6e-05,1.96594]
[1779569718506,47.39,76849.27,52.1,0.96787,6e-05,1.96875]
[1779569719375,47.39,76851.58,52.1,0.96799,6e-05,1.96268]
[1779569720380,47.39,76860.63,52.1,0.96848,5e-05,1.93799]
[1779569721387,47.4,76863.89,52.1,0.96865,5e-05,1.92943]
[1779569722065,47.4,76863.89,52.1,0.96865,5e-05,1.92943]
[1779569722481,47.4,76874.85,52.1,0.96923,5e-05,1.89991]
[1779569723115,47.4,76874.85,52.1,0.96923,5e-05,1.89991]
[1779569723401,47.4,76881.55,52.1,0.96959,5e-05,1.88156]
[1779569724155,47.4,76881.55,52.1,0.96959,5e-05,1.88156]
[1779569724322,47.4,76881.55,52.1,0.96959,5e-05,1.88156]
[1779569724419,47.4,76882.65,52.1,0.96966,5e-05,1.8784]
[1779569725458,47.4,76895.97,52.1,0.97036,5e-05,1.84276]
[1779569726438,47.39,76905.64,52.1,0.97086,5e-05,1.81702]
[1779569727698,47.39,76905.64,52.1,0.97086,5e-05,1.81702]
[1779569727453,47.39,76907.72,52.1,0.97097,5e-05,1.81143]
[1779569728460,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569728809,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569728812,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569728974,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569729071,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569729331,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569729872,47.39,76957.11,52.1,0.9734,5e-05,1.68516]
[1779569729499,47.39,76986.48,52.1,0.97476,5e-05,1.61321]
[1779569730133,47.39,76986.48,52.1,0.97476,5e-05,1.61321]
[1779569730654,47.39,76994.15,52.1,0.97511,4e-05,1.59473]
[1779569731134,47.39,76994.15,52.1,0.97511,4e-05,1.59473]
[1779569731542,47.39,77002.46,52.1,0.97556,4e-05,1.56923]
[1779569732697,47.39,77002.46,52.1,0.97556,4e-05,1.56923]
[1779569733085,47.39,77002.46,52.1,0.97556,4e-05,1.56923]
[1779569733117,47.39,77002.46,52.1,0.97556,4e-05,1.56923]
[1779569732570,47.39,76989.86,52.1,0.975,5e-05,1.59921]
[1779569733634,47.39,76997.56,52.1,0.97535,4e-05,1.58084]
[1779569734336,47.39,76997.56,52.1,0.97535,4e-05,1.58084]
[1779569734369,47.39,76997.56,52.1,0.97535,4e-05,1.58084]
[1779569734577,47.4,77023.29,52.1,0.97646,4e-05,1.52128]
[1779569735575,47.4,77023.43,52.1,0.97645,4e-05,1.52171]
[1779569736034,47.4,77023.43,52.1,0.97645,4e-05,1.52171]
[1779569736062,47.4,77023.43,52.1,0.97645,4e-05,1.52171]
[1779569736493,47.4,77023.43,52.1,0.97645,4e-05,1.52171]
[1779569736591,47.4,76978.44,52.1,0.97446,5e-05,1.62823]
[1779569736825,47.4,76978.44,52.1,0.97446,5e-05,1.62823]
[1779569737407,47.4,76978.44,52.1,0.97446,5e-05,1.62823]
[1779569737603,47.46,76958.15,52.1,0.97336,5e-05,1.68586]
[1779569738619,47.47,76963.89,52.1,0.97362,5e-05,1.67241]
[1779569739677,47.48,76965.74,52.1,0.97369,5e-05,1.66862]
[1779569740630,47.54,76963.03,52.1,0.97342,5e-05,1.68311]
[1779569741637,47.6,76961.68,52.1,0.9732,5e-05,1.69427]
[1779569742644,47.65,76960.09,52.1,0.97298,5e-05,1.70605]
[1779569743238,47.65,76960.09,52.1,0.97298,5e-05,1.70605]
[1779569743656,47.71,76965.97,52.1,0.97312,5e-05,1.69888]
[1779569744662,47.77,76968.06,52.1,0.97307,5e-05,1.70126]
[1779569745672,47.83,76966.21,52.1,0.97284,5e-05,1.7134]
[1779569746679,47.88,76959.14,52.1,0.97236,5e-05,1.73847]
[1779569747686,47.93,76954.45,52.1,0.972,5e-05,1.75723]
[1779569748693,47.98,76955.37,52.1,0.97192,5e-05,1.76147]
[1779569749700,48.03,76965.75,52.1,0.9723,5e-05,1.7417]
[1779569750707,48.04,76970.93,52.1,0.97254,5e-05,1.72938]
[1779569751714,48.09,76958.61,52.1,0.97181,5e-05,1.76744]
[1779569753098,48.09,76958.61,52.1,0.97181,5e-05,1.76744]
[1779569753241,48.09,76958.61,52.1,0.97181,5e-05,1.76744]
[1779569753431,48.18,76951.11,52.1,0.9712,5e-05,1.79888]
[1779569753728,48.18,76945.81,52.1,0.97094,5e-05,1.81253]
[1779569754744,48.18,76945.81,52.1,0.97094,5e-05,1.81253]
[1779569755378,48.23,76945.11,52.1,0.97078,5e-05,1.82049]
[1779569756094,48.23,76945.11,52.1,0.97078,5e-05,1.82049]
[1779569758161,48.31,76942.54,52.1,0.97044,5e-05,1.83798]
[1779569758763,48.35,76943.3,52.1,0.97038,5e-05,1.84116]
[1779569759770,48.39,76949.4,52.1,0.97059,5e-05,1.83041]
[1779569761207,48.43,76964.03,52.1,0.97122,5e-05,1.79802]
[1779569762179,48.43,76964.03,52.1,0.97122,5e-05,1.79802]
[1779569762216,48.43,76985.67,52.1,0.97227,5e-05,1.74393]
[1779569762792,48.43,76996.69,52.1,0.97278,5e-05,1.71723]
[1779569763800,48.49,76993.26,52.1,0.97249,5e-05,1.73277]
[1779569764796,48.49,76993.26,52.1,0.97249,5e-05,1.73277]
[1779569765131,48.49,76965.28,52.1,0.97112,5e-05,1.80361]
[1779569765813,48.55,76950.61,52.1,0.97023,5e-05,1.84936]
[1779569767689,48.62,76952.52,52.1,0.97015,5e-05,1.85315]
[1779569767827,48.62,76972.29,52.1,0.97115,5e-05,1.80226]
[1779569768834,48.62,76981.63,52.1,0.9716,5e-05,1.77913]
[1779569769841,48.63,76977.0,52.1,0.97136,5e-05,1.79146]
[1779569771657,48.63,76977.0,52.1,0.97136,5e-05,1.79146]
[1779569771732,48.63,76968.94,52.1,0.97094,5e-05,1.81312]
[1779569772862,48.64,76972.62,52.1,0.97111,5e-05,1.80427]
[1779569773869,48.64,76973.95,52.1,0.97116,5e-05,1.80144]
[1779569774877,48.65,76977.57,52.1,0.97133,5e-05,1.79281]
[1779569775884,48.65,76981.81,52.1,0.97153,5e-05,1.78265]
[1779569776891,48.66,76978.66,52.1,0.97136,5e-05,1.79122]
[1779569778905,48.66,76977.71,52.1,0.97129,5e-05,1.79478]
[1779569781926,48.72,76975.16,52.1,0.97104,5e-05,1.80803]
[1779569783940,48.8,76973.53,52.1,0.97075,5e-05,1.82292]
[1779569785322,48.8,76973.53,52.1,0.97075,5e-05,1.82292]
[1779569785414,48.84,76970.63,52.1,0.9705,5e-05,1.83551]
[1779569785953,48.84,76972.63,52.1,0.97059,5e-05,1.83087]
[1779569787968,48.91,76969.29,52.1,0.97023,5e-05,1.84937]
[1779569789349,48.92,76967.39,52.1,0.97013,5e-05,1.85474]
[1779569789982,48.92,76966.52,52.1,0.97008,5e-05,1.85745]
[1779569791996,48.92,76965.27,52.1,0.9701,5e-05,1.85462]
[1779569795560,48.94,76960.17,52.1,0.96981,5e-05,1.86965]
[1779569796024,48.94,76962.65,52.1,0.96994,5e-05,1.86321]
[1779569800737,48.95,76963.04,52.1,0.96993,5e-05,1.86354]
[1779569800756,48.95,76966.55,52.1,0.97009,5e-05,1.85535]
[1779569801751,48.95,76966.55,52.1,0.97009,5e-05,1.85535]
[1779569801702,48.96,76969.53,52.1,0.97023,5e-05,1.84813]
[1779569802467,48.96,77001.33,52.1,0.9718,5e-05,1.76746]
[1779569803381,48.96,77001.33,52.1,0.9718,5e-05,1.76746]
[1779569803644,48.96,77001.33,52.1,0.9718,5e-05,1.76746]
[1779569803689,49.01,77013.95,52.1,0.97228,5e-05,1.74253]
[1779569804574,49.01,77008.45,52.1,0.97201,5e-05,1.75675]
[1779569805474,49.01,77008.45,52.1,0.97201,5e-05,1.75675]
[1779569805576,49.01,77004.02,52.1,0.97179,5e-05,1.76837]
[1779569806218,49.01,77005.41,52.1,0.97185,5e-05,1.7649]
[1779569807115,49.06,77003.28,52.1,0.97164,5e-05,1.77618]
[1779569809630,49.1,77003.34,52.1,0.97153,5e-05,1.78179]
[1779569810136,49.19,77009.77,52.1,0.97162,5e-05,1.77693]
[1779569811142,49.23,77013.15,52.1,0.97168,5e-05,1.77421]
[1779569812150,49.28,77013.97,52.1,0.97161,5e-05,1.7779]
[1779569813264,49.28,77013.97,52.1,0.97161,5e-05,1.7779]
[1779569813346,49.32,77015.85,52.1,0.97159,5e-05,1.77887]
[1779569814164,49.37,77016.75,52.1,0.97153,5e-05,1.78224]
[1779569815549,49.37,77016.75,52.1,0.97153,5e-05,1.78224]
[1779569815701,49.37,77016.75,52.1,0.97153,5e-05,1.78224]
[1779569815764,49.37,77016.41,52.1,0.97149,5e-05,1.78421]
[1779569816038,49.37,77016.41,52.1,0.97149,5e-05,1.78421]
[1779569816476,49.37,77016.41,52.1,0.97149,5e-05,1.78421]
[1779569816599,49.37,77016.41,52.1,0.97149,5e-05,1.78421]
[1779569816686,49.37,77044.64,52.1,0.97282,5e-05,1.7149]
[1779569817033,49.37,77044.64,52.1,0.97282,5e-05,1.7149]
[1779569817740,49.37,77044.64,52.1,0.97282,5e-05,1.7149]
[1779569817572,49.42,77037.23,52.1,0.97236,5e-05,1.73921]
[1779569818193,49.42,77054.76,52.1,0.97317,5e-05,1.69678]
[1779569818848,49.42,77054.76,52.1,0.97317,5e-05,1.69678]
[1779569819023,49.42,77054.76,52.1,0.97317,5e-05,1.69678]
[1779569819657,49.42,77054.76,52.1,0.97317,5e-05,1.69678]
[1779569819735,49.54,77059.91,52.1,0.97312,5e-05,1.69947]
[1779569820207,49.54,77055.26,52.1,0.97291,5e-05,1.71064]
[1779569821024,49.54,77055.26,52.1,0.97291,5e-05,1.71064]
[1779569821214,49.6,77049.32,52.1,0.97249,5e-05,1.73255]
[1779569822221,49.66,77046.99,52.1,0.97224,5e-05,1.74579]
[1779569823228,49.72,77048.64,52.1,0.97217,5e-05,1.74935]
[1779569824235,49.78,77050.05,52.1,0.97209,5e-05,1.7535]
[1779569825242,49.84,77048.99,52.1,0.9719,5e-05,1.76368]
[1779569826462,49.84,77048.99,52.1,0.9719,5e-05,1.76368]
[1779569826761,49.96,77046.49,52.1,0.97149,5e-05,1.78502]
[1779569827023,49.96,77046.49,52.1,0.97149,5e-05,1.78502]
[1779569827494,49.96,77046.49,52.1,0.97149,5e-05,1.78502]
[1779569827512,50.02,77059.99,52.1,0.97198,5e-05,1.75957]
[1779569828270,50.02,77066.23,52.1,0.97227,5e-05,1.74443]
[1779569829274,50.08,77075.85,52.1,0.97257,5e-05,1.72877]
[1779569830774,50.08,77075.85,52.1,0.97257,5e-05,1.72877]
[1779569830804,50.17,77080.95,52.1,0.97258,5e-05,1.72849]
[1779569831289,50.17,77076.41,52.1,0.97237,5e-05,1.73938]
[1779569832296,50.22,77071.65,52.1,0.97204,5e-05,1.75689]
[1779569833303,50.26,77065.11,52.1,0.97162,5e-05,1.77853]
[1779569834059,50.26,77065.11,52.1,0.97162,5e-05,1.77853]
[1779569834269,50.26,77065.11,52.1,0.97162,5e-05,1.77853]
[1779569834310,50.31,77041.96,52.1,0.9704,5e-05,1.84119]
[1779569835317,50.35,77033.96,52.1,0.96991,5e-05,1.86642]
[1779569836811,50.35,77064.66,52.1,0.97138,5e-05,1.79091]
[1779569837405,50.35,77064.66,52.1,0.97138,5e-05,1.79091]
[1779569837493,50.39,77077.82,52.1,0.97191,5e-05,1.76379]
[1779569838339,50.39,77075.26,52.1,0.97179,5e-05,1.76999]
[1779569839346,50.43,77069.03,52.1,0.97139,5e-05,1.7905]
[1779569840353,50.44,77066.68,52.1,0.97127,5e-05,1.79677]
[1779569841361,50.48,77063.37,52.1,0.97102,5e-05,1.80979]
[1779569842384,50.48,77063.37,52.1,0.97102,5e-05,1.80979]
[1779569842619,50.48,77063.37,52.1,0.97102,5e-05,1.80979]
[1779569842701,50.48,77062.12,52.1,0.97094,5e-05,1.8138]
[1779569843601,50.49,77078.83,52.1,0.97172,5e-05,1.77342]
[1779569844828,50.49,77070.69,52.1,0.97134,5e-05,1.79309]
[1779569845398,50.49,77064.55,52.1,0.97105,5e-05,1.80813]
[1779569846377,50.49,77064.55,52.1,0.97105,5e-05,1.80813]
[1779569846406,50.49,77063.56,52.1,0.971,5e-05,1.81039]
[1779569848501,50.5,77060.08,52.1,0.97081,5e-05,1.82035]
[1779569849427,50.5,77053.62,52.1,0.9705,5e-05,1.83635]
[1779569850434,50.5,77056.56,52.1,0.97063,5e-05,1.8295]
[1779569853605,50.51,77064.65,52.1,0.9711,5e-05,1.80435]
[1779569854548,50.51,77083.59,52.1,0.97199,5e-05,1.7581]
[1779569855730,50.51,77083.59,52.1,0.97199,5e-05,1.7581]
[1779569855797,50.51,77083.59,52.1,0.97199,5e-05,1.7581]
[1779569855807,50.51,77088.07,52.1,0.9722,5e-05,1.74722]
[1779569856002,50.51,77088.07,52.1,0.9722,5e-05,1.74722]
[1779569856811,50.5,77095.05,52.1,0.97252,5e-05,1.73044]
[1779569857483,50.5,77101.44,52.1,0.97282,5e-05,1.71488]
[1779569858490,50.5,77100.84,52.1,0.9728,5e-05,1.7163]
[1779569859734,50.5,77100.84,52.1,0.9728,5e-05,1.7163]
[1779569859812,50.5,77102.3,52.1,0.97288,5e-05,1.71212]
[1779569860515,50.5,77100.58,52.1,0.9728,5e-05,1.71619]
[1779569861829,50.49,77094.64,52.1,0.97254,5e-05,1.72957]
[1779569862533,50.49,77095.48,52.1,0.97259,5e-05,1.72718]
[1779569863544,50.49,77114.02,52.1,0.97342,4e-05,1.68349]
[1779569863921,50.49,77114.02,52.1,0.97342,4e-05,1.68349]
[1779569864556,50.48,77120.98,52.1,0.97374,4e-05,1.66702]
[1779569865559,50.48,77108.29,52.1,0.97318,4e-05,1.69644]
[1779569866566,50.48,77101.89,52.1,0.97289,5e-05,1.7115]
[1779569866959,50.48,77101.89,52.1,0.97289,5e-05,1.7115]
[1779569867754,50.48,77102.55,52.1,0.97292,5e-05,1.7099]
[1779569868580,50.48,77100.66,52.1,0.97283,5e-05,1.71433]
[1779569869587,50.48,77103.01,52.1,0.97294,5e-05,1.70873]
[1779569870594,50.48,77107.27,52.1,0.97313,4e-05,1.69866]
[1779569871741,50.48,77112.09,52.1,0.97335,4e-05,1.68707]
[1779569873615,50.47,77113.02,52.1,0.97341,4e-05,1.68436]
[1779569874622,50.47,77111.19,52.1,0.97333,4e-05,1.68838]
[1779569875628,50.47,77108.28,52.1,0.9732,4e-05,1.69519]
[1779569876636,50.47,77106.05,52.1,0.9731,4e-05,1.70042]
[1779569878037,50.47,77106.15,52.1,0.9731,4e-05,1.70016]
[1779569878650,50.47,77096.36,52.1,0.97266,5e-05,1.72327]
[1779569879657,50.47,77086.77,52.1,0.97222,5e-05,1.7461]
[1779569880664,50.47,77086.57,52.1,0.97222,5e-05,1.74648]
[1779569881133,50.47,77086.57,52.1,0.97222,5e-05,1.74648]
[1779569883416,50.47,77086.79,52.1,0.97223,5e-05,1.74575]
[1779569883685,50.47,77085.31,52.1,0.97216,5e-05,1.7492]
[1779569884692,50.47,77083.17,52.1,0.97207,5e-05,1.75424]
[1779569885699,50.47,77081.83,52.1,0.97201,5e-05,1.75735]
[1779569886707,50.47,77087.32,52.1,0.97226,5e-05,1.74404]
[1779569888722,50.46,77085.22,52.1,0.97217,5e-05,1.74889]
[1779569889752,50.46,77082.32,52.1,0.97204,5e-05,1.75576]
[1779569890542,50.46,77082.32,52.1,0.97204,5e-05,1.75576]
[1779569890572,50.46,77082.32,52.1,0.97204,5e-05,1.75576]
[1779569890743,50.46,77067.46,52.1,0.97134,5e-05,1.7917]
[1779569891750,50.5,77057.89,52.1,0.97079,5e-05,1.82005]
[1779569892758,50.5,77061.75,52.1,0.97097,5e-05,1.81097]
[1779569893764,50.51,77063.65,52.1,0.97105,5e-05,1.80675]
[1779569894365,50.51,77063.65,52.1,0.97105,5e-05,1.80675]
[1779569894771,50.51,77071.76,52.1,0.97143,5e-05,1.78736]
[1779569895778,50.51,77077.61,52.1,0.97169,5e-05,1.77363]
[1779569897796,50.52,77078.17,52.1,0.97171,5e-05,1.77263]
[1779569898803,50.52,77077.54,52.1,0.97167,5e-05,1.77467]
[1779569900014,50.56,77077.81,52.1,0.97159,5e-05,1.77907]
[1779569900817,50.6,77074.97,52.1,0.97136,5e-05,1.79095]
[1779569901528,50.6,77074.97,52.1,0.97136,5e-05,1.79095]
[1779569901824,50.64,77072.51,52.1,0.97115,5e-05,1.80172]
[1779569902831,50.64,77068.55,52.1,0.97095,5e-05,1.81189]
[1779569903841,50.68,77069.26,52.1,0.9709,5e-05,1.81455]
[1779569905853,50.74,77067.36,52.1,0.97064,5e-05,1.82782]
[1779569908875,50.74,77064.28,52.1,0.9705,5e-05,1.83533]
[1779569909281,50.74,77064.28,52.1,0.9705,5e-05,1.83533]
[1779569909535,50.74,77064.28,52.1,0.9705,5e-05,1.83533]
[1779569909883,50.74,77062.14,52.1,0.9704,5e-05,1.84036]
[1779569911897,50.74,77066.24,52.1,0.9707,5e-05,1.82339]
[1779569912904,50.73,77071.38,52.1,0.97095,5e-05,1.81052]
[1779569913433,50.73,77071.38,52.1,0.97095,5e-05,1.81052]
[1779569913911,50.73,77079.39,52.1,0.97134,5e-05,1.79074]
[1779569914919,50.73,77084.39,52.1,0.97158,5e-05,1.77842]
[1779569915926,50.73,77086.67,52.1,0.97169,5e-05,1.77274]
[1779569916933,50.73,77085.62,52.1,0.97164,5e-05,1.77511]
[1779569917459,50.73,77085.62,52.1,0.97164,5e-05,1.77511]
[1779569921477,50.72,77085.98,52.1,0.97167,5e-05,1.77374]
[1779569921968,50.72,77085.31,52.1,0.97164,5e-05,1.77502]
[1779569923725,50.72,77085.31,52.1,0.97164,5e-05,1.77502]
[1779569923738,50.72,77084.69,52.1,0.97162,5e-05,1.77618]
[1779569923982,50.72,77078.06,52.1,0.97131,5e-05,1.79226]
[1779569924989,50.72,77070.97,52.1,0.97098,5e-05,1.80937]
[1779569925996,50.72,77070.39,52.1,0.97095,5e-05,1.81057]
[1779569928010,50.71,77067.83,52.1,0.97084,5e-05,1.81639]
[1779569929017,50.71,77065.3,52.1,0.97072,5e-05,1.82237]
[1779569930436,50.71,77065.3,52.1,0.97072,5e-05,1.82237]
[1779569930830,50.71,77066.16,52.1,0.97077,5e-05,1.81975]
[1779569931516,50.71,77066.16,52.1,0.97077,5e-05,1.81975]
[1779569931560,50.71,77069.49,52.1,0.97093,5e-05,1.81157]
[1779569932373,50.7,77080.34,52.1,0.97145,5e-05,1.78487]
[1779569933045,50.7,77085.25,52.1,0.97169,5e-05,1.77279]
[1779569934687,50.7,77085.25,52.1,0.97169,5e-05,1.77279]
[1779569934762,50.7,77080.87,52.1,0.97149,5e-05,1.78304]
[1779569935059,50.7,77079.33,52.1,0.97141,5e-05,1.78678]
[1779569937075,50.7,77080.14,52.1,0.97146,5e-05,1.78443]
[1779569938082,50.7,77081.05,52.1,0.97151,5e-05,1.78204]
[1779569943117,50.69,77082.57,52.1,0.97159,5e-05,1.77746]
[1779569945769,50.69,77082.65,52.1,0.9716,5e-05,1.77709]
[1779569945822,50.69,77082.65,52.1,0.9716,5e-05,1.77709]
[1779569945866,50.7,77090.1,52.1,0.97193,5e-05,1.76013]
[1779569946973,50.7,77090.1,52.1,0.97193,5e-05,1.76013]
[1779569946138,50.7,77099.11,52.1,0.97235,5e-05,1.73858]
[1779569947145,50.7,77108.52,52.1,0.97276,5e-05,1.71682]
[1779569948152,50.7,77114.09,52.1,0.97302,4e-05,1.70364]
[1779569949291,50.7,77114.09,52.1,0.97302,4e-05,1.70364]
[1779569949359,50.7,77119.65,52.1,0.97327,4e-05,1.69059]
[1779569950168,50.7,77135.09,52.1,0.97395,4e-05,1.65483]
[1779569951175,50.7,77138.77,52.1,0.97411,4e-05,1.64643]
[1779569953392,50.7,77136.62,52.1,0.97401,4e-05,1.65145]
[1779569956210,50.86,77137.5,52.1,0.97367,4e-05,1.66943]
[1779569957078,50.86,77137.5,52.1,0.97367,4e-05,1.66943]
[1779569957217,50.92,77140.67,52.1,0.97369,4e-05,1.66857]
[1779569958224,50.91,77142.43,52.1,0.97378,4e-05,1.66409]
[1779569959231,50.91,77143.11,52.1,0.97382,4e-05,1.66209]
[1779569960922,50.91,77143.11,52.1,0.97382,4e-05,1.66209]
[1779569961379,50.91,77143.14,52.1,0.97382,4e-05,1.6616]
[1779569961463,50.9,77144.38,52.1,0.97389,4e-05,1.65833]
[1779569962900,50.9,77146.11,52.1,0.97398,4e-05,1.65353]
[1779569963296,50.9,77148.82,52.1,0.9741,4e-05,1.64734]
[1779569965273,50.89,77158.05,52.1,0.97451,4e-05,1.6256]
[1779569966280,50.89,77162.54,52.1,0.9747,4e-05,1.61512]
[1779569967287,50.88,77164.0,52.1,0.97477,4e-05,1.6115]
[1779569969394,50.88,77163.57,52.1,0.97476,4e-05,1.61212]
[1779569969440,50.88,77167.95,52.1,0.97495,4e-05,1.60197]
[1779569970544,50.88,77167.95,52.1,0.97495,4e-05,1.60197]
[1779569970645,50.87,77168.02,52.1,0.97497,4e-05,1.60116]
[1779569971751,50.87,77169.45,52.1,0.97512,4e-05,1.59184]
[1779569972322,50.87,77170.94,52.1,0.97518,4e-05,1.58853]
[1779569973329,50.87,77170.2,52.1,0.97516,4e-05,1.58987]
[1779569975817,50.86,77170.56,52.1,0.97518,4e-05,1.58847]
[1779569975912,50.86,77170.56,52.1,0.97518,4e-05,1.58847]
[1779569976019,50.86,77173.16,52.1,0.9753,4e-05,1.58241]
[1779569976387,50.86,77173.16,52.1,0.9753,4e-05,1.58241]
[1779569976727,50.86,77173.16,52.1,0.9753,4e-05,1.58241]
[1779569976734,50.86,77173.16,52.1,0.9753,4e-05,1.58241]
[1779569976792,50.86,77173.96,52.1,0.97533,4e-05,1.58035]
[1779569977337,50.86,77173.96,52.1,0.97533,4e-05,1.58035]
[1779569977839,50.86,77173.96,52.1,0.97533,4e-05,1.58035]
[1779569977900,50.85,77189.73,52.1,0.97599,4e-05,1.5455]
[1779569978364,50.85,77194.13,52.1,0.97617,4e-05,1.53595]
[1779569979371,50.85,77195.59,52.1,0.97623,4e-05,1.53258]
[1779569980756,50.85,77195.59,52.1,0.97623,4e-05,1.53258]
[1779569980784,50.85,77188.94,52.1,0.97597,4e-05,1.54657]
[1779569981385,50.85,77181.85,52.1,0.97568,4e-05,1.56207]
[1779569982325,50.85,77181.85,52.1,0.97568,4e-05,1.56207]
[1779569982578,50.85,77181.85,52.1,0.97568,4e-05,1.56207]
[1779569982583,50.85,77174.23,52.1,0.97537,4e-05,1.5786]
[1779569983993,50.85,77174.23,52.1,0.97537,4e-05,1.5786]
[1779569983399,50.84,77162.07,52.1,0.97486,4e-05,1.60538]
[1779569984406,50.84,77158.94,52.1,0.97474,4e-05,1.61206]
[1779569986420,50.84,77158.23,52.1,0.97472,4e-05,1.61297]
[1779569988437,50.8,77170.44,52.1,0.9753,4e-05,1.58197]
[1779569989701,50.76,77181.44,52.1,0.97586,4e-05,1.55246]
[1779569990451,50.76,77181.99,52.1,0.97588,4e-05,1.55126]
[1779569992465,50.76,77183.89,52.1,0.97596,4e-05,1.54664]
[1779569994778,50.75,77183.81,52.1,0.97596,4e-05,1.54658]
[1779569994794,50.75,77191.56,52.1,0.97629,4e-05,1.52928]
[1779569995486,50.75,77195.86,52.1,0.97646,4e-05,1.52]
[1779569996493,50.75,77197.89,52.1,0.97654,4e-05,1.51543]
[1779569997501,50.75,77202.02,52.1,0.97671,4e-05,1.50639]
[1779569998186,50.75,77202.02,52.1,0.97671,4e-05,1.50639]
[1779569998507,50.75,77204.93,52.1,0.97683,4e-05,1.5]
[1779569999514,50.74,77202.02,52.1,0.97672,4e-05,1.50606]
[1779570000522,50.74,77197.59,52.1,0.97654,4e-05,1.51541]
[1779570001359,50.74,77197.59,52.1,0.97654,4e-05,1.51541]
[1779570001879,50.74,77197.59,52.1,0.97654,4e-05,1.51541]
[1779570001913,50.74,77213.64,52.1,0.97718,4e-05,1.48088]
[1779570002141,50.74,77213.64,52.1,0.97718,4e-05,1.48088]
[1779570002782,50.74,77213.64,52.1,0.97718,4e-05,1.48088]
[1779570002788,50.74,77235.79,52.1,0.97803,4e-05,1.43463]
[1779570003230,50.74,77235.79,52.1,0.97803,4e-05,1.43463]
[1779570003844,50.74,77235.79,52.1,0.97803,4e-05,1.43463]
[1779570003892,50.75,77243.95,52.1,0.97833,4e-05,1.41854]
[1779570004096,50.75,77243.95,52.1,0.97833,4e-05,1.41854]
[1779570004515,50.75,77243.95,52.1,0.97833,4e-05,1.41854]
[1779570004555,50.75,77247.6,52.1,0.97846,4e-05,1.41109]
[1779570005212,50.75,77247.6,52.1,0.97846,4e-05,1.41109]
[1779570005337,50.75,77247.6,52.1,0.97846,4e-05,1.41109]
[1779570005564,50.78,77248.43,52.1,0.97842,4e-05,1.41349]
[1779570006571,50.82,77250.75,52.1,0.97843,4e-05,1.4129]
[1779570007980,50.89,77255.68,52.1,0.97847,4e-05,1.41105]
[1779570008816,50.89,77255.68,52.1,0.97847,4e-05,1.41105]
[1779570008881,50.89,77255.68,52.1,0.97847,4e-05,1.41105]
[1779570008982,50.9,77269.84,52.1,0.97898,4e-05,1.38294]
[1779570009647,50.9,77269.84,52.1,0.97898,4e-05,1.38294]
[1779570009673,50.9,77290.34,52.1,0.97971,4e-05,1.34241]
[1779570011052,50.9,77290.34,52.1,0.97971,4e-05,1.34241]
[1779570011060,50.9,77290.34,52.1,0.97971,4e-05,1.34241]
[1779570010606,50.9,77298.28,52.1,0.97998,3e-05,1.32741]
[1779570011368,50.9,77298.28,52.1,0.97998,3e-05,1.32741]
[1779570011476,50.9,77298.28,52.1,0.97998,3e-05,1.32741]
[1779570011631,50.95,77303.1,52.1,0.98005,3e-05,1.32332]
[1779570012683,50.95,77303.1,52.1,0.98005,3e-05,1.32332]
[1779570012742,50.95,77303.1,52.1,0.98005,3e-05,1.32332]
[1779570012909,51.01,77285.05,52.1,0.9793,4e-05,1.36509]
[1779570013277,51.01,77285.05,52.1,0.9793,4e-05,1.36509]
[1779570014054,51.01,77285.05,52.1,0.9793,4e-05,1.36509]
[1779570013976,51.01,77274.18,52.1,0.97891,4e-05,1.38669]
[1779570014386,51.01,77274.18,52.1,0.97891,4e-05,1.38669]
[1779570014643,51.01,77252.49,52.1,0.97811,4e-05,1.43057]
[1779570015650,51.01,77250.38,52.1,0.97803,4e-05,1.4349]
[1779570016657,51.01,77253.66,52.1,0.97816,4e-05,1.42818]
[1779570017664,51.07,77257.32,52.1,0.97817,4e-05,1.4274]
[1779570018380,51.07,77257.32,52.1,0.97817,4e-05,1.4274]
[1779570018945,51.13,77256.62,52.1,0.97802,4e-05,1.43554]
[1779570019677,51.13,77256.04,52.1,0.978,4e-05,1.43673]
[1779570020813,51.13,77252.79,52.1,0.97788,4e-05,1.4434]
[1779570021803,51.13,77257.35,52.1,0.97805,4e-05,1.43404]
[1779570022723,51.13,77249.37,52.1,0.97775,4e-05,1.45044]
[1779570023730,51.19,77254.63,52.1,0.97782,4e-05,1.44699]
[1779570024400,51.19,77254.63,52.1,0.97782,4e-05,1.44699]
[1779570024972,51.19,77254.63,52.1,0.97782,4e-05,1.44699]
[1779570025031,51.2,77270.62,52.1,0.9784,4e-05,1.41504]
[1779570025173,51.2,77270.62,52.1,0.9784,4e-05,1.41504]
[1779570025758,51.2,77270.62,52.1,0.9784,4e-05,1.41504]
[1779570025814,51.2,77296.14,52.1,0.97932,4e-05,1.36414]
[1779570026653,51.2,77296.14,52.1,0.97932,4e-05,1.36414]
[1779570026751,51.2,77301.04,52.1,0.97948,4e-05,1.35519]
[1779570027758,51.22,77298.95,52.1,0.97939,4e-05,1.3606]
[1779570028765,51.22,77297.49,52.1,0.97932,4e-05,1.36412]
[1779570029165,51.22,77297.49,52.1,0.97932,4e-05,1.36412]
[1779570029772,51.23,77300.93,52.1,0.97943,4e-05,1.35803]
[1779570030922,51.23,77300.93,52.1,0.97943,4e-05,1.35803]
[1779570031104,51.23,77300.93,52.1,0.97943,4e-05,1.35803]
[1779570030977,51.23,77299.7,52.1,0.97939,4e-05,1.3605]
[1779570031787,51.23,77292.01,52.1,0.97919,4e-05,1.3704]
[1779570032667,51.23,77292.01,52.1,0.97919,4e-05,1.3704]
[1779570032817,51.23,77292.01,52.1,0.97919,4e-05,1.3704]
[1779570032909,51.23,77272.28,52.1,0.97848,4e-05,1.4098]
[1779570033859,51.23,77272.28,52.1,0.97848,4e-05,1.4098]
[1779570033890,51.23,77265.84,52.1,0.97824,4e-05,1.42281]
[1779570034455,51.23,77265.84,52.1,0.97824,4e-05,1.42281]
[1779570034616,51.23,77265.84,52.1,0.97824,4e-05,1.42281]
[1779570034811,51.23,77248.32,52.1,0.97758,4e-05,1.45873]
[1779570035832,51.23,77243.74,52.1,0.97741,4e-05,1.46806]
[1779570036828,51.23,77237.67,52.1,0.97718,4e-05,1.4806]
[1779570038534,51.22,77237.93,52.1,0.97719,4e-05,1.47991]
[1779570038842,51.22,77239.48,52.1,0.97725,4e-05,1.47652]
[1779570039885,51.22,77239.48,52.1,0.97725,4e-05,1.47652]
[1779570039937,51.22,77252.48,52.1,0.97775,4e-05,1.44941]
[1779570040855,51.22,77270.16,52.1,0.97841,4e-05,1.41324]
[1779570041865,51.22,77272.91,52.1,0.97851,4e-05,1.40766]
[1779570042872,51.22,77253.72,52.1,0.9778,4e-05,1.4467]
[1779570043879,51.22,77249.32,52.1,0.97764,4e-05,1.45569]
[1779570044886,51.22,77242.14,52.1,0.97736,4e-05,1.47047]
[1779570045893,51.22,77238.58,52.1,0.97723,4e-05,1.47777]
[1779570046873,51.22,77238.58,52.1,0.97723,4e-05,1.47777]
[1779570046900,51.22,77234.87,52.1,0.97709,4e-05,1.48539]
[1779570047295,51.22,77234.87,52.1,0.97709,4e-05,1.48539]
[1779570048252,51.21,77234.46,52.1,0.97708,4e-05,1.4861]
[1779570049921,51.2,77238.06,52.1,0.97725,4e-05,1.47685]
[1779570050928,51.2,77241.29,52.1,0.97737,4e-05,1.46997]
[1779570051404,51.2,77241.29,52.1,0.97737,4e-05,1.46997]
[1779570051935,51.2,77268.83,52.1,0.97841,4e-05,1.41332]
[1779570052942,51.2,77279.32,52.1,0.9788,4e-05,1.3922]
[1779570053949,51.2,77284.84,52.1,0.97899,4e-05,1.38121]
[1779570055660,51.2,77284.9,52.1,0.979,4e-05,1.38111]
[1779570055963,51.2,77281.81,52.1,0.97888,4e-05,1.38729]
[1779570056970,51.2,77274.79,52.1,0.97863,4e-05,1.40135]
[1779570057976,51.2,77270.68,52.1,0.97848,4e-05,1.40961]
[1779570058984,51.2,77258.2,52.1,0.97802,4e-05,1.43494]
[1779570059991,51.2,77256.4,52.1,0.97794,4e-05,1.439]
[1779570060998,51.2,77252.55,52.1,0.97779,4e-05,1.44728]
[1779570061209,51.2,77252.55,52.1,0.97779,4e-05,1.44728]
[1779570061240,51.2,77252.55,52.1,0.97779,4e-05,1.44728]
[1779570062092,51.2,77252.55,52.1,0.97779,4e-05,1.44728]
[1779570062153,51.2,77229.76,52.1,0.97691,4e-05,1.49476]
[1779570062736,51.2,77229.76,52.1,0.97691,4e-05,1.49476]
[1779570063015,51.21,77221.57,52.1,0.97658,4e-05,1.51275]
[1779570064028,51.21,77225.45,52.1,0.97673,4e-05,1.50476]
[1779570065035,51.21,77235.98,52.1,0.97714,4e-05,1.48282]
[1779570065758,51.21,77235.98,52.1,0.97714,4e-05,1.48282]
[1779570066042,51.24,77232.19,52.1,0.97693,4e-05,1.49373]
[1779570067049,51.26,77234.4,52.1,0.97697,4e-05,1.49182]
[1779570068056,51.32,77236.22,52.1,0.97692,4e-05,1.49481]
[1779570069063,51.38,77238.05,52.1,0.97686,4e-05,1.49777]
[1779570074098,51.68,77238.85,52.1,0.97627,4e-05,1.53023]
[1779570076112,51.74,77244.46,52.1,0.97636,4e-05,1.52535]
[1779570077120,51.74,77248.19,52.1,0.9765,4e-05,1.51768]
[1779570078513,51.76,77247.54,52.1,0.97643,4e-05,1.52124]
[1779570079134,51.82,77240.48,52.1,0.97603,4e-05,1.54307]
[1779570080142,51.82,77238.66,52.1,0.97595,4e-05,1.54713]
[1779570081150,51.82,77237.66,52.1,0.97591,4e-05,1.54944]
[1779570082161,51.83,77238.86,52.1,0.97596,4e-05,1.54703]
[1779570083164,51.83,77237.78,52.1,0.97591,4e-05,1.54951]
[1779570084077,51.83,77237.78,52.1,0.97591,4e-05,1.54951]
[1779570084171,51.83,77229.1,52.1,0.97556,4e-05,1.56834]
[1779570085178,51.89,77223.39,52.1,0.9752,4e-05,1.58764]
[1779570086185,51.89,77212.31,52.1,0.97474,4e-05,1.61199]
[1779570086861,51.89,77212.31,52.1,0.97474,4e-05,1.61199]
[1779570086962,51.89,77212.31,52.1,0.97474,4e-05,1.61205]
[1779570087196,51.89,77218.25,52.1,0.97498,4e-05,1.59901]
[1779570088903,51.89,77218.25,52.1,0.97498,4e-05,1.59901]
[1779570088930,52.01,77219.79,52.1,0.97478,4e-05,1.60957]
[1779570089206,52.01,77214.52,52.1,0.97457,4e-05,1.62116]
[1779570090213,52.06,77213.15,52.1,0.97438,4e-05,1.6309]
[1779570091220,52.12,77210.54,52.1,0.97424,4e-05,1.6373]
[1779570092320,52.12,77210.54,52.1,0.97424,4e-05,1.6373]
[1779570092359,52.12,77210.54,52.1,0.97424,4e-05,1.6373]
[1779570092399,52.17,77210.09,52.1,0.9741,4e-05,1.6446]
[1779570093234,52.23,77204.99,52.1,0.97377,4e-05,1.66224]
[1779570094240,52.28,77201.69,52.1,0.97351,4e-05,1.67561]
[1779570095729,52.28,77201.69,52.1,0.97351,4e-05,1.67561]
[1779570095830,52.37,77203.58,52.1,0.97338,4e-05,1.68277]
[1779570096255,52.37,77201.82,52.1,0.9733,4e-05,1.68674]
[1779570098269,52.46,77203.29,52.1,0.97316,4e-05,1.69434]
[1779570099455,52.46,77203.29,52.1,0.97316,4e-05,1.69434]
[1779570099555,52.51,77200.07,52.1,0.97292,4e-05,1.707]
[1779570100283,52.51,77207.05,52.1,0.97321,4e-05,1.69173]
[1779570101290,52.56,77210.11,52.1,0.97324,4e-05,1.69022]
[1779570103313,52.6,77209.74,52.1,0.97312,4e-05,1.69646]
[1779570104311,52.61,77208.15,52.1,0.97304,4e-05,1.70046]
[1779570105320,52.61,77209.6,52.1,0.97311,4e-05,1.69708]
[1779570106327,52.61,77207.86,52.1,0.97304,4e-05,1.70089]
[1779570109519,52.6,77207.83,52.1,0.97304,4e-05,1.70073]
[1779570110356,52.61,77214.77,52.1,0.97333,4e-05,1.68551]
[1779570111363,52.61,77218.17,52.1,0.97348,4e-05,1.6778]
[1779570116398,52.6,77223.83,52.1,0.97373,4e-05,1.6648]
[1779570118076,52.6,77223.83,52.1,0.97373,4e-05,1.6648]
[1779570118160,52.6,77228.5,52.1,0.97392,4e-05,1.65435]
[1779570118414,52.6,77224.67,52.1,0.97376,4e-05,1.66284]
[1779570119835,52.6,77224.67,52.1,0.97376,4e-05,1.66284]
[1779570119934,52.6,77218.33,52.1,0.9735,4e-05,1.67685]
[1779570120428,52.6,77222.37,52.1,0.97367,4e-05,1.66784]
[1779570121759,52.6,77222.37,52.1,0.97367,4e-05,1.66784]
[1779570121803,52.6,77226.41,52.1,0.97384,4e-05,1.6588]
[1779570122303,52.6,77226.41,52.1,0.97384,4e-05,1.6588]
[1779570122442,52.6,77221.33,52.1,0.97363,4e-05,1.67005]
[1779570123449,52.6,77217.68,52.1,0.97347,4e-05,1.67814]
[1779570124923,52.6,77217.68,52.1,0.97347,4e-05,1.67814]
[1779570124980,52.6,77212.93,52.1,0.97327,4e-05,1.68862]
[1779570125477,52.6,77212.93,52.1,0.97327,4e-05,1.68862]
[1779570125525,52.6,77225.96,52.1,0.97383,4e-05,1.65952]
[1779570126470,52.6,77231.23,52.1,0.97405,4e-05,1.64781]
[1779570128191,52.6,77231.23,52.1,0.97405,4e-05,1.64781]
[1779570128210,52.6,77230.49,52.1,0.97401,4e-05,1.65003]
[1779570128483,52.6,77222.55,52.1,0.97367,4e-05,1.66764]
[1779570129494,52.6,77216.9,52.1,0.97343,4e-05,1.68019]
[1779570130498,52.6,77212.05,52.1,0.97323,4e-05,1.691]
[1779570131505,52.61,77211.08,52.1,0.97317,4e-05,1.69372]
[1779570132512,52.61,77209.72,52.1,0.9731,4e-05,1.69732]
[1779570135533,52.62,77208.47,52.1,0.97302,4e-05,1.70172]
[1779570137546,52.63,77206.84,52.1,0.97293,4e-05,1.70645]
[1779570143403,52.65,77206.58,52.1,0.97288,4e-05,1.70906]
[1779570143909,52.65,77206.58,52.1,0.97288,4e-05,1.70906]
[1779570143993,52.66,77215.47,52.1,0.97324,4e-05,1.69054]
[1779570144604,52.66,77213.2,52.1,0.97314,4e-05,1.69565]
[1779570146618,52.67,77210.8,52.1,0.97301,4e-05,1.7021]
[1779570147709,52.67,77210.8,52.1,0.97301,4e-05,1.7021]
[1779570147774,52.68,77215.13,52.1,0.97319,4e-05,1.69286]
[1779570148632,52.68,77219.08,52.1,0.97335,4e-05,1.68452]
[1779570149639,52.68,77220.15,52.1,0.9734,4e-05,1.68202]
[1779570151571,52.68,77220.56,52.1,0.97342,4e-05,1.68101]
[1779570151652,52.68,77219.14,52.1,0.97345,4e-05,1.67809]
[1779570152660,52.68,77216.9,52.1,0.97335,4e-05,1.683]
[1779570153667,52.68,77214.21,52.1,0.97323,4e-05,1.68958]
[1779570154674,52.69,77206.83,52.1,0.9729,4e-05,1.70677]
[1779570155680,52.69,77202.05,52.1,0.97268,4e-05,1.71814]
[1779570156764,52.69,77202.05,52.1,0.97268,4e-05,1.71814]
[1779570157365,52.7,77202.05,52.1,0.97267,4e-05,1.71865]
[1779570157629,52.7,77202.05,52.1,0.97267,4e-05,1.71865]
[1779570157726,52.7,77202.05,52.1,0.97267,4e-05,1.71865]
[1779570157730,52.69,77189.98,52.1,0.97214,4e-05,1.74609]
[1779570158574,52.69,77189.98,52.1,0.97214,4e-05,1.74609]
[1779570158661,52.69,77189.98,52.1,0.97214,4e-05,1.74609]
[1779570158919,52.69,77189.98,52.1,0.97214,4e-05,1.74609]
[1779570159103,52.69,77189.98,52.1,0.97214,4e-05,1.74609]
[1779570159186,52.7,77172.4,52.1,0.97134,5e-05,1.78716]
[1779570159987,52.7,77172.4,52.1,0.97134,5e-05,1.78716]
[1779570160076,52.7,77152.64,52.1,0.97042,5e-05,1.8342]
[1779570160287,52.7,77152.64,52.1,0.97042,5e-05,1.8342]
[1779570160588,52.7,77152.64,52.1,0.97042,5e-05,1.8342]
[1779570160631,52.7,77152.64,52.1,0.97042,5e-05,1.8342]
[1779570160637,52.7,77152.64,52.1,0.97042,5e-05,1.8342]
[1779570160733,52.7,77141.19,52.1,0.96988,5e-05,1.86165]
[1779570161684,52.7,77141.19,52.1,0.96988,5e-05,1.86165]
[1779570161739,52.7,77126.82,52.1,0.9692,5e-05,1.89614]
[1779570163045,52.7,77126.82,52.1,0.9692,5e-05,1.89614]
[1779570163075,52.7,77126.82,52.1,0.9692,5e-05,1.89614]
[1779570163113,52.7,77117.12,52.1,0.96873,5e-05,1.91972]
[1779570163299,52.7,77117.12,52.1,0.96873,5e-05,1.91972]
[1779570163587,52.7,77117.12,52.1,0.96873,5e-05,1.91972]
[1779570163753,52.7,77100.3,52.1,0.9679,5e-05,1.96148]
[1779570164322,52.7,77100.3,52.1,0.9679,5e-05,1.96148]
[1779570164760,52.7,77094.75,52.1,0.96762,5e-05,1.97556]
[1779570166179,52.7,77094.75,52.1,0.96762,5e-05,1.97556]
[1779570166259,52.7,77094.75,52.1,0.96762,5e-05,1.97556]
[1779570165767,52.7,77090.55,52.1,0.96741,5e-05,1.98623]
[1779570166900,52.7,77090.55,52.1,0.96741,5e-05,1.98623]
[1779570166988,52.7,77086.1,52.1,0.96718,5e-05,1.99759]
[1779570167490,52.7,77086.1,52.1,0.96718,5e-05,1.99759]
[1779570167878,52.7,77086.1,52.1,0.96718,5e-05,1.99759]
[1779570167954,52.7,77078.95,52.1,0.96681,5e-05,2.0158]
[1779570168475,52.7,77078.95,52.1,0.96681,5e-05,2.0158]
[1779570168787,52.7,77072.13,52.1,0.96646,5e-05,2.03325]
[1779570170117,52.7,77072.13,52.1,0.96646,5e-05,2.03325]
[1779570170126,52.7,77069.22,52.1,0.96631,5e-05,2.04069]
[1779570171105,52.7,77069.22,52.1,0.96631,5e-05,2.04069]
[1779570171120,52.7,77069.22,52.1,0.96631,5e-05,2.04069]
[1779570171171,52.7,77069.22,52.1,0.96631,5e-05,2.04069]
[1779570171174,52.7,77062.56,52.1,0.96596,5e-05,2.05783]
[1779570171462,52.7,77062.56,52.1,0.96596,5e-05,2.05783]
[1779570171809,52.7,77046.55,52.1,0.96511,5e-05,2.09956]
[1779570172816,52.7,77041.58,52.1,0.96484,5e-05,2.11256]
[1779570173823,52.7,77046.88,52.1,0.96513,5e-05,2.09848]
[1779570174830,52.69,77046.13,52.1,0.96509,5e-05,2.10028]
[1779570175611,52.69,77046.13,52.1,0.96509,5e-05,2.10028]
[1779570176035,52.69,77047.06,52.1,0.96515,5e-05,2.09756]
[1779570176844,52.69,77050.12,52.1,0.96531,5e-05,2.08954]
[1779570177852,52.69,77047.81,52.1,0.96519,5e-05,2.09546]
[1779570178861,52.69,77047.81,52.1,0.96519,5e-05,2.09546]
[1779570178927,52.69,77041.13,52.1,0.96484,5e-05,2.11277]
[1779570179332,52.69,77041.13,52.1,0.96484,5e-05,2.11277]
[1779570179866,52.69,77034.48,52.1,0.96448,5e-05,2.13035]
[1779570180873,52.69,77038.55,52.1,0.9647,5e-05,2.11942]
[1779570181880,52.69,77042.3,52.1,0.96491,5e-05,2.10933]
[1779570182611,52.69,77042.3,52.1,0.96491,5e-05,2.10933]
[1779570183239,52.69,77042.3,52.1,0.96491,5e-05,2.10933]
[1779570182887,52.68,77031.93,52.1,0.96435,5e-05,2.13645]
[1779570183707,52.68,77031.93,52.1,0.96435,5e-05,2.13645]
[1779570183894,52.68,77030.69,52.1,0.96428,5e-05,2.13974]
[1779570185095,52.68,77030.69,52.1,0.96428,5e-05,2.13974]
[1779570185205,52.68,77030.69,52.1,0.96428,5e-05,2.13974]
[1779570185095,52.68,77035.84,52.1,0.96457,5e-05,2.12567]
[1779570185964,52.68,77035.84,52.1,0.96457,5e-05,2.12567]
[1779570186006,52.68,77033.58,52.1,0.96445,5e-05,2.13149]
[1779570186741,52.68,77033.58,52.1,0.96445,5e-05,2.13149]
[1779570187067,52.68,77033.58,52.1,0.96445,5e-05,2.13149]
[1779570187111,52.67,77015.59,52.1,0.9635,6e-05,2.17772]
[1779570187923,52.65,77009.76,52.1,0.96323,6e-05,2.19085]
[1779570188929,52.64,77002.54,52.1,0.96282,6e-05,2.21017]
[1779570189949,52.64,76998.91,52.1,0.96262,6e-05,2.21975]
[1779570190434,52.64,76998.91,52.1,0.96262,6e-05,2.21975]
[1779570190954,52.64,76996.13,52.1,0.96247,6e-05,2.22702]
[1779570191961,52.64,76995.67,52.1,0.96245,6e-05,2.22793]
[1779570192968,52.63,77003.47,52.1,0.9629,6e-05,2.20629]
[1779570194186,52.63,77003.47,52.1,0.9629,6e-05,2.20629]
[1779570194288,52.63,77006.05,52.1,0.96306,6e-05,2.19897]
[1779570194908,52.63,77006.05,52.1,0.96306,6e-05,2.19897]
[1779570196011,52.63,76998.57,52.1,0.96264,6e-05,2.21874]
[1779570196992,52.63,76998.57,52.1,0.96264,6e-05,2.21874]
[1779570197016,52.62,76994.85,52.1,0.96244,6e-05,2.22859]
[1779570198405,52.62,76990.12,52.1,0.96218,6e-05,2.24078]
[1779570198678,52.62,76990.12,52.1,0.96218,6e-05,2.24078]
[1779570199030,52.61,76998.09,52.1,0.96266,6e-05,2.21813]
[1779570200037,52.61,77000.14,52.1,0.96279,6e-05,2.21175]
[1779570201045,52.6,76998.53,52.1,0.96271,6e-05,2.21534]
[1779570202052,52.59,77000.57,52.1,0.96285,6e-05,2.20899]
[1779570202820,52.59,77000.57,52.1,0.96285,6e-05,2.20899]
[1779570203066,52.59,76991.22,52.1,0.96231,6e-05,2.23456]
[1779570203770,52.59,76991.22,52.1,0.96231,6e-05,2.23456]
[1779570203958,52.59,76991.22,52.1,0.96231,6e-05,2.23456]
[1779570204039,52.59,76991.22,52.1,0.96231,6e-05,2.23456]
[1779570204076,52.58,76978.16,52.1,0.96159,6e-05,2.26903]
[1779570204635,52.58,76978.16,52.1,0.96159,6e-05,2.26903]
[1779570204747,52.58,76978.16,52.1,0.96159,6e-05,2.26903]
[1779570205093,52.58,76949.51,52.1,0.9599,6e-05,2.3491]
[1779570206100,52.54,76944.55,52.1,0.95972,6e-05,2.35778]
[1779570206399,52.54,76944.55,52.1,0.95972,6e-05,2.35778]
[1779570206749,52.54,76944.55,52.1,0.95972,6e-05,2.35778]
[1779570207107,52.48,76946.4,52.1,0.96,6e-05,2.34446]
[1779570207474,52.48,76946.4,52.1,0.96,6e-05,2.34446]
[1779570207517,52.48,76946.4,52.1,0.96,6e-05,2.34446]
[1779570208124,52.48,76946.4,52.1,0.96,6e-05,2.34446]
[1779570208134,52.47,76940.46,52.1,0.95965,6e-05,2.36058]
[1779570209130,52.47,76921.8,52.1,0.95852,6e-05,2.4135]
[1779570210138,52.47,76906.69,52.1,0.95758,6e-05,2.45736]
[1779570211146,52.44,76899.2,52.1,0.95729,6e-05,2.46891]
[1779570211387,52.44,76899.2,52.1,0.95729,6e-05,2.46891]
[1779570212102,52.44,76899.2,52.1,0.95729,6e-05,2.46891]
[1779570212213,52.44,76899.2,52.1,0.95729,6e-05,2.46891]
[1779570212297,52.44,76899.2,52.1,0.95729,6e-05,2.46891]
[1779570212279,52.42,76893.64,52.1,0.957,6e-05,2.48203]
[1779570212495,52.42,76893.64,52.1,0.957,6e-05,2.48203]
[1779570212534,52.42,76893.64,52.1,0.957,6e-05,2.48203]
[1779570212621,52.42,76893.64,52.1,0.957,6e-05,2.48203]
[1779570213110,52.42,76893.64,52.1,0.957,6e-05,2.48203]
[1779570213167,52.39,76883.27,52.1,0.95641,6e-05,2.50934]
[1779570213840,52.39,76883.27,52.1,0.95641,6e-05,2.50934]
[1779570214042,52.39,76883.27,52.1,0.95641,6e-05,2.50934]
[1779570214185,52.37,76884.22,52.1,0.95656,6e-05,2.50257]
[1779570215087,52.37,76884.22,52.1,0.95656,6e-05,2.50257]
[1779570215144,52.37,76884.22,52.1,0.95656,6e-05,2.50257]
[1779570215165,52.37,76884.22,52.1,0.95656,6e-05,2.50257]
[1779570215184,52.34,76882.99,52.1,0.95656,6e-05,2.50242]
[1779570216191,52.31,76881.22,52.1,0.95653,6e-05,2.5039]
[1779570216499,52.31,76881.22,52.1,0.95653,6e-05,2.5039]
[1779570216707,52.31,76881.22,52.1,0.95653,6e-05,2.5039]
[1779570217789,52.28,76880.78,52.1,0.95658,6e-05,2.50141]
[1779570218024,52.28,76880.78,52.1,0.95658,6e-05,2.50141]
[1779570218085,52.28,76880.78,52.1,0.95658,6e-05,2.50141]
[1779570218182,52.28,76880.78,52.1,0.95658,6e-05,2.50141]
[1779570218213,52.28,76857.01,52.1,0.95502,7e-05,2.57262]
[1779570218845,52.28,76857.01,52.1,0.95502,7e-05,2.57262]
[1779570219173,52.28,76857.01,52.1,0.95502,7e-05,2.57262]
[1779570219216,52.25,76819.57,52.1,0.95258,7e-05,2.6831]
[1779570219729,52.25,76819.57,52.1,0.95258,7e-05,2.6831]
[1779570220334,52.25,76819.57,52.1,0.95258,7e-05,2.6831]
[1779570220223,52.2,76822.85,52.1,0.95295,7e-05,2.66617]
[1779570220960,52.2,76822.85,52.1,0.95295,7e-05,2.66617]
[1779570221163,52.2,76822.85,52.1,0.95295,7e-05,2.66617]
[1779570222077,52.15,76822.72,52.1,0.95308,7e-05,2.66018]
[1779570222096,52.15,76822.72,52.1,0.95308,7e-05,2.66018]
[1779570222237,52.11,76817.82,52.1,0.95288,7e-05,2.66919]
[1779570222600,52.11,76817.82,52.1,0.95288,7e-05,2.66919]
[1779570223247,52.1,76831.04,52.1,0.95381,7e-05,2.62745]
[1779570223694,52.1,76831.04,52.1,0.95381,7e-05,2.62745]
[1779570224254,52.06,76848.59,52.1,0.95512,7e-05,2.56786]
[1779570224633,52.06,76848.59,52.1,0.95512,7e-05,2.56786]
[1779570224928,52.06,76848.59,52.1,0.95512,7e-05,2.56786]
[1779570225262,52.03,76858.35,52.1,0.95587,7e-05,2.53352]
[1779570226315,52.0,76874.69,52.1,0.95703,6e-05,2.48032]
[1779570227276,51.98,76881.92,52.1,0.95756,6e-05,2.45558]
[1779570228283,51.98,76867.44,52.1,0.95663,7e-05,2.49848]
[1779570229290,51.95,76870.89,52.1,0.95693,6e-05,2.48464]
[1779570229365,51.95,76870.89,52.1,0.95693,6e-05,2.48464]
[1779570230297,51.93,76875.21,52.1,0.95728,6e-05,2.46848]
[1779570231303,51.9,76869.86,52.1,0.957,6e-05,2.48144]
[1779570231447,51.9,76869.86,52.1,0.957,6e-05,2.48144]
[1779570232312,51.88,76857.84,52.1,0.95628,7e-05,2.51435]
[1779570233318,51.86,76852.34,52.1,0.956,7e-05,2.52726]
[1779570233938,51.86,76852.34,52.1,0.956,7e-05,2.52726]
[1779570234325,51.83,76854.04,52.1,0.9562,7e-05,2.51819]
[1779570237137,51.77,76853.47,52.1,0.95632,7e-05,2.51248]
[1779570238353,51.72,76852.39,52.1,0.9564,7e-05,2.50857]
[1779570239361,51.72,76853.15,52.1,0.95646,7e-05,2.50592]
[1779570240318,51.72,76853.15,52.1,0.95646,7e-05,2.50592]
[1779570240375,51.72,76856.24,52.1,0.95667,7e-05,2.49625]
[1779570241375,51.69,76860.81,52.1,0.95704,7e-05,2.47922]
[1779570242805,51.69,76860.81,52.1,0.95705,7e-05,2.47892]
[1779570243316,51.69,76871.57,52.1,0.95775,6e-05,2.44652]
[1779570243480,51.69,76871.57,52.1,0.95775,6e-05,2.44652]
[1779570243553,51.69,76876.72,52.1,0.95808,6e-05,2.43123]
[1779570244402,51.69,76872.82,52.1,0.95783,6e-05,2.44258]
[1779570245973,51.69,76872.82,52.1,0.95783,6e-05,2.44258]
[1779570246058,51.69,76868.39,52.1,0.95755,6e-05,2.45553]
[1779570247308,51.68,76878.57,52.1,0.95822,6e-05,2.42482]
[1779570247649,51.68,76892.01,52.1,0.95906,6e-05,2.38529]
[1779570248431,51.67,76895.64,52.1,0.95932,6e-05,2.37325]
[1779570249438,51.67,76897.16,52.1,0.95942,6e-05,2.36869]
[1779570252119,51.67,76896.74,52.1,0.95939,6e-05,2.3698]
[1779570252528,51.67,76908.99,52.1,0.96015,6e-05,2.33406]
[1779570253468,51.67,76909.6,52.1,0.96019,6e-05,2.33224]
[1779570254475,51.67,76904.34,52.1,0.95987,6e-05,2.34737]
[1779570256219,51.67,76904.34,52.1,0.95987,6e-05,2.34737]
[1779570256310,51.67,76904.34,52.1,0.95987,6e-05,2.34737]
[1779570256392,51.67,76907.02,52.1,0.96004,6e-05,2.33947]
[1779570256481,51.67,76907.02,52.1,0.96004,6e-05,2.33947]
[1779570256489,51.67,76911.37,52.1,0.96031,6e-05,2.32693]
[1779570257496,51.67,76914.56,52.1,0.9605,6e-05,2.31771]
[1779570258503,51.67,76915.34,52.1,0.96055,6e-05,2.31544]
[1779570259875,51.67,76912.22,52.1,0.96036,6e-05,2.32437]
[1779570261053,51.67,76912.22,52.1,0.96036,6e-05,2.32437]
[1779570261072,51.67,76909.99,52.1,0.96023,6e-05,2.33069]
[1779570261523,51.67,76909.2,52.1,0.96018,6e-05,2.33296]
[1779570262531,51.67,76908.2,52.1,0.96012,6e-05,2.33579]
[1779570263537,51.67,76907.53,52.1,0.96008,6e-05,2.33766]
[1779570265552,51.66,76906.4,52.1,0.96001,6e-05,2.34079]
[1779570266668,51.66,76906.4,52.1,0.96001,6e-05,2.34079]
[1779570266916,51.66,76898.08,52.1,0.9595,6e-05,2.36484]
[1779570267566,51.66,76900.04,52.1,0.95962,6e-05,2.35903]
[1779570269247,51.66,76900.04,52.1,0.95962,6e-05,2.35903]
[1779570269312,51.66,76897.72,52.1,0.95948,6e-05,2.36555]
[1779570269729,51.66,76897.72,52.1,0.95948,6e-05,2.36555]
[1779570269819,51.66,76894.66,52.1,0.95929,6e-05,2.37447]
[1779570270587,51.66,76897.28,52.1,0.95946,6e-05,2.36671]
[1779570272601,51.66,76895.83,52.1,0.95949,6e-05,2.36346]
[1779570274615,51.66,76900.51,52.1,0.95978,6e-05,2.34965]
[1779570275622,51.66,76902.29,52.1,0.9599,6e-05,2.3444]
[1779570276598,51.66,76902.29,52.1,0.9599,6e-05,2.3444]
[1779570276629,51.66,76900.74,52.1,0.9598,6e-05,2.34881]
[1779570277636,51.66,76898.81,52.1,0.95968,6e-05,2.35432]
[1779570279650,51.65,76898.04,52.1,0.95964,6e-05,2.35636]
[1779570282670,51.65,76899.46,52.1,0.95973,6e-05,2.35194]
[1779570283636,51.65,76899.46,52.1,0.95973,6e-05,2.35194]
[1779570283755,51.65,76901.92,52.1,0.95989,6e-05,2.34472]
[1779570285015,51.65,76913.63,52.1,0.96061,6e-05,2.31091]
[1779570285700,51.65,76921.01,52.1,0.96105,6e-05,2.2898]
[1779570286627,51.65,76921.01,52.1,0.96105,6e-05,2.2898]
[1779570286707,51.65,76925.06,52.1,0.96129,6e-05,2.27829]
[1779570287506,51.65,76925.06,52.1,0.96129,6e-05,2.27829]
[1779570287580,51.65,76925.06,52.1,0.96129,6e-05,2.27829]
[1779570287814,51.65,76929.43,52.1,0.96156,6e-05,2.2657]
[1779570288633,51.65,76929.43,52.1,0.96156,6e-05,2.2657]
[1779570288721,51.65,76932.13,52.1,0.96172,6e-05,2.25789]
[1779570289728,51.65,76939.03,52.1,0.96213,6e-05,2.2383]
[1779570291264,51.65,76939.03,52.1,0.96213,6e-05,2.2383]
[1779570291365,51.64,76947.07,52.1,0.96261,6e-05,2.21559]
[1779570291741,51.64,76939.92,52.1,0.96219,6e-05,2.23556]
[1779570292749,51.64,76934.45,52.1,0.96187,6e-05,2.25079]
[1779570293777,51.64,76934.45,52.1,0.96187,6e-05,2.25079]
[1779570293878,51.64,76936.38,52.1,0.96199,6e-05,2.2452]
[1779570295770,51.64,76935.73,52.1,0.96196,6e-05,2.24673]
[1779570296778,51.64,76936.51,52.1,0.96201,6e-05,2.24438]
[1779570299452,51.64,76936.25,52.1,0.962,6e-05,2.24481]
[1779570299800,51.64,76934.58,52.1,0.9619,6e-05,2.24935]
[1779570301813,51.63,76877.22,52.1,0.9584,6e-05,2.41446]
[1779570302832,51.63,76877.19,52.1,0.9584,6e-05,2.41412]
[1779570304151,51.62,76874.18,52.1,0.95823,6e-05,2.42214]
[1779570304981,51.62,76874.18,52.1,0.95823,6e-05,2.42214]
[1779570305038,51.62,76871.41,52.1,0.95805,6e-05,2.43035]
[1779570305847,51.62,76871.41,52.1,0.95805,6e-05,2.43035]
[1779570305849,51.59,76874.76,52.1,0.95836,6e-05,2.41595]
[1779570306856,51.56,76880.65,52.1,0.95882,6e-05,2.39437]
[1779570307632,51.56,76880.65,52.1,0.95882,6e-05,2.39437]
[1779570307863,51.56,76941.23,52.1,0.96251,6e-05,2.22027]
[1779570308992,51.56,76941.23,52.1,0.96251,6e-05,2.22027]
[1779570309076,51.56,76942.22,52.1,0.96257,6e-05,2.21741]
[1779570310229,51.56,76942.22,52.1,0.96257,6e-05,2.21741]
[1779570310884,51.56,76937.77,52.1,0.96231,6e-05,2.22967]
[1779570311891,51.56,76931.72,52.1,0.96196,6e-05,2.24655]
[1779570312898,51.55,76932.44,52.1,0.962,6e-05,2.24439]
[1779570314216,51.55,76932.44,52.1,0.962,6e-05,2.24439]
[1779570314308,51.55,76931.22,52.1,0.96194,6e-05,2.24754]
[1779570314728,51.55,76931.22,52.1,0.96194,6e-05,2.24754]
[1779570314750,51.55,76931.22,52.1,0.96194,6e-05,2.24754]
[1779570315419,51.55,76931.22,52.1,0.96194,6e-05,2.24754]
[1779570314912,51.55,76922.31,52.1,0.96141,6e-05,2.27274]
[1779570315509,51.55,76922.31,52.1,0.96141,6e-05,2.27274]
[1779570315628,51.55,76922.31,52.1,0.96141,6e-05,2.27274]
[1779570315919,51.55,76918.45,52.1,0.96118,6e-05,2.28353]
[1779570317933,51.55,76917.58,52.1,0.96114,6e-05,2.28562]
[1779570319417,51.55,76917.58,52.1,0.96114,6e-05,2.28562]
[1779570318939,51.55,76916.75,52.1,0.96109,6e-05,2.28778]
[1779570320517,51.55,76916.33,52.1,0.96107,6e-05,2.28877]
[1779570320954,51.54,76917.05,52.1,0.96112,6e-05,2.2865]
[1779570321898,51.54,76917.05,52.1,0.96112,6e-05,2.2865]
[1779570321961,51.54,76915.98,52.1,0.96106,6e-05,2.28934]
[1779570322968,51.54,76915.28,52.1,0.96102,6e-05,2.29113]
[1779570324982,51.54,76917.16,52.1,0.96114,6e-05,2.28534]
[1779570325915,51.54,76917.16,52.1,0.96114,6e-05,2.28534]
[1779570325989,51.54,76915.41,52.1,0.96104,6e-05,2.29011]
[1779570327264,51.54,76915.41,52.1,0.96104,6e-05,2.29011]
[1779570327325,51.53,76910.22,52.1,0.96074,6e-05,2.30454]
[1779570328449,51.53,76910.22,52.1,0.96074,6e-05,2.30454]
[1779570328007,51.53,76903.2,52.1,0.96031,6e-05,2.32474]
[1779570329010,51.53,76904.81,52.1,0.96041,6e-05,2.31986]
[1779570331279,51.53,76904.64,52.1,0.96041,6e-05,2.32007]
[1779570332038,51.53,76907.2,52.1,0.96069,6e-05,2.30502]
[1779570333043,51.53,76907.2,52.1,0.96069,6e-05,2.30502]
[1779570333045,51.52,76901.45,52.1,0.96034,6e-05,2.32132]
[1779570334052,51.52,76902.77,52.1,0.96043,6e-05,2.31728]
[1779570335059,51.52,76903.6,52.1,0.96048,6e-05,2.31462]
[1779570337011,51.52,76904.25,52.1,0.96053,6e-05,2.3125]
[1779570337074,51.52,76908.84,52.1,0.96081,6e-05,2.29907]
[1779570338081,51.51,76912.21,52.1,0.96102,6e-05,2.28918]
[1779570339088,51.51,76913.03,52.1,0.96107,6e-05,2.28685]
[1779570340095,51.51,76911.01,52.1,0.96095,6e-05,2.29265]
[1779570341101,51.51,76908.33,52.1,0.96079,6e-05,2.30006]
[1779570342109,51.51,76909.58,52.1,0.96087,6e-05,2.2962]
[1779570347144,51.5,76914.12,52.1,0.96118,6e-05,2.28152]
[1779570348151,51.5,76912.33,52.1,0.96108,6e-05,2.28667]
[1779570349157,51.5,76909.59,52.1,0.96091,6e-05,2.29454]
[1779570350511,51.5,76907.54,52.1,0.96078,6e-05,2.30043]
[1779570350576,51.5,76907.54,52.1,0.96078,6e-05,2.30043]
[1779570351172,51.5,76908.63,52.1,0.96085,6e-05,2.29732]
[1779570353186,51.5,76909.55,52.1,0.96091,6e-05,2.29472]
[1779570355200,51.5,76908.21,52.1,0.96082,6e-05,2.2986]
[1779570355519,51.5,76908.21,52.1,0.96082,6e-05,2.2986]
[1779570356207,51.5,76904.29,52.1,0.96058,6e-05,2.30986]
[1779570359228,51.5,76897.26,52.1,0.96015,6e-05,2.33012]
[1779570360235,51.5,76893.3,52.1,0.95991,6e-05,2.34156]
[1779570360700,51.5,76893.3,52.1,0.95991,6e-05,2.34156]
[1779570364265,51.5,76892.05,52.1,0.95984,6e-05,2.34494]
[1779570364587,51.5,76892.05,52.1,0.95984,6e-05,2.34494]
[1779570364615,51.5,76892.05,52.1,0.95984,6e-05,2.34494]
[1779570365272,51.5,76887.06,52.1,0.95953,6e-05,2.3594]
[1779570365760,51.5,76887.06,52.1,0.95953,6e-05,2.3594]
[1779570366279,51.5,76884.88,52.1,0.9594,6e-05,2.36568]
[1779570367286,51.5,76885.43,52.1,0.95943,6e-05,2.36397]
[1779570369300,51.49,76888.05,52.1,0.9596,6e-05,2.35612]
[1779570370307,51.49,76889.49,52.1,0.95969,6e-05,2.35184]
[1779570371314,51.49,76888.63,52.1,0.95964,6e-05,2.35426]
[1779570374064,51.49,76888.75,52.1,0.95965,6e-05,2.35374]
[1779570374335,51.49,76890.11,52.1,0.95974,6e-05,2.34969]
[1779570375342,51.49,76893.46,52.1,0.95995,6e-05,2.33988]
[1779570376528,51.49,76893.46,52.1,0.95995,6e-05,2.33988]
[1779570376349,51.49,76894.55,52.1,0.96002,6e-05,2.33665]
[1779570377356,51.49,76897.36,52.1,0.96019,6e-05,2.32845]
[1779570378363,51.49,76890.58,52.1,0.95977,6e-05,2.34807]
[1779570379369,51.49,76888.45,52.1,0.95964,6e-05,2.35419]
[1779570380108,51.49,76888.45,52.1,0.95964,6e-05,2.35419]
[1779570380377,51.49,76886.69,52.1,0.95953,6e-05,2.35923]
[1779570381384,51.49,76881.74,52.1,0.95923,6e-05,2.3736]
[1779570381586,51.49,76881.74,52.1,0.95923,6e-05,2.3736]
[1779570382391,51.49,76877.79,52.1,0.95898,6e-05,2.38507]
[1779570383398,51.49,76874.99,52.1,0.95881,6e-05,2.39317]
[1779570384231,51.49,76874.99,52.1,0.95881,6e-05,2.39317]
[1779570384405,51.48,76867.42,52.1,0.95833,6e-05,2.41538]
[1779570385412,51.48,76865.11,52.1,0.95819,6e-05,2.42205]
[1779570386419,51.48,76861.09,52.1,0.95793,6e-05,2.4338]
[1779570389440,51.48,76859.68,52.1,0.95786,6e-05,2.43734]
[1779570390608,51.47,76860.06,52.1,0.95789,6e-05,2.43597]
[1779570391160,51.47,76860.06,52.1,0.95789,6e-05,2.43597]
[1779570391454,51.47,76871.53,52.1,0.95874,6e-05,2.3944]
[1779570392461,51.47,76874.92,52.1,0.95896,6e-05,2.38425]
[1779570393468,51.47,76877.28,52.1,0.95911,6e-05,2.37718]
[1779570394475,51.47,76876.35,52.1,0.95905,6e-05,2.37978]
[1779570394654,51.47,76876.35,52.1,0.95905,6e-05,2.37978]
[1779570396489,51.46,76878.68,52.1,0.95922,6e-05,2.37197]
[1779570397496,51.46,76880.64,52.1,0.95935,6e-05,2.36611]
[1779570397749,51.46,76880.64,52.1,0.95935,6e-05,2.36611]
[1779570398503,51.46,76886.32,52.1,0.9597,6e-05,2.34941]
[1779570398610,51.46,76886.32,52.1,0.9597,6e-05,2.34941]
[1779570399512,51.46,76888.45,52.1,0.95984,6e-05,2.34312]
[1779570400517,51.46,76890.01,52.1,0.95994,6e-05,2.33851]
[1779570401481,51.46,76890.01,52.1,0.95994,6e-05,2.33851]
[1779570401524,51.46,76896.26,52.1,0.96032,6e-05,2.32034]
[1779570403359,51.46,76896.5,52.1,0.96034,6e-05,2.31961]
[1779570403538,51.46,76899.8,52.1,0.96054,6e-05,2.31009]
[1779570404545,51.45,76909.01,52.1,0.96111,6e-05,2.28296]
[1779570404958,51.45,76909.01,52.1,0.96111,6e-05,2.28296]
[1779570405552,51.45,76910.83,52.1,0.96124,6e-05,2.27709]
[1779570406559,51.44,76909.83,52.1,0.96119,6e-05,2.27929]
[1779570408363,51.44,76909.83,52.1,0.96119,6e-05,2.27929]
[1779570408379,51.43,76907.66,52.1,0.96109,6e-05,2.28415]
[1779570408675,51.43,76907.66,52.1,0.96109,6e-05,2.28415]
[1779570408726,51.43,76907.66,52.1,0.96109,6e-05,2.28415]
[1779570409378,51.43,76916.64,52.1,0.96164,6e-05,2.25795]
[1779570409580,51.43,76933.74,52.1,0.96265,6e-05,2.20979]
[1779570411358,51.43,76933.74,52.1,0.96265,6e-05,2.20979]
[1779570411367,51.42,76939.52,52.1,0.96301,6e-05,2.19262]
[1779570411594,51.42,76923.32,52.1,0.96206,6e-05,2.23798]
[1779570412735,51.42,76923.32,52.1,0.96206,6e-05,2.23798]
[1779570412825,51.42,76917.73,52.1,0.96174,6e-05,2.25319]
[1779570414615,51.41,76916.59,52.1,0.9617,6e-05,2.25519]
[1779570415624,51.4,76913.54,52.1,0.96153,6e-05,2.26322]
[1779570416629,51.4,76911.82,52.1,0.96144,6e-05,2.26748]
[1779570418143,51.4,76911.82,52.1,0.96144,6e-05,2.26748]
[1779570418158,51.39,76915.73,52.1,0.96169,6e-05,2.25573]
[1779570418643,51.39,76917.09,52.1,0.96178,6e-05,2.25125]
[1779570420139,51.39,76917.09,52.1,0.96178,6e-05,2.25125]
[1779570420324,51.39,76917.09,52.1,0.96178,6e-05,2.25125]
[1779570420658,51.38,76921.82,52.1,0.96209,6e-05,2.23665]
[1779570421664,51.38,76924.45,52.1,0.96226,6e-05,2.22865]
[1779570422671,51.37,76926.02,52.1,0.96236,6e-05,2.22366]
[1779570423709,51.37,76926.02,52.1,0.96236,6e-05,2.22366]
[1779570423961,51.37,76926.02,52.1,0.96236,6e-05,2.22366]
[1779570423990,51.37,76926.02,52.1,0.96236,6e-05,2.22366]
[1779570424535,51.37,76926.02,52.1,0.96236,6e-05,2.22366]
[1779570424562,51.37,76943.73,52.1,0.96341,6e-05,2.17323]
[1779570425576,51.37,76943.73,52.1,0.96341,6e-05,2.17323]
[1779570424695,51.37,76994.15,52.1,0.96622,5e-05,2.03682]
[1779570425933,51.37,77019.58,52.1,0.96756,5e-05,1.97035]
[1779570427586,51.37,77019.58,52.1,0.96756,5e-05,1.97035]
[1779570426708,51.37,77021.79,52.1,0.96768,5e-05,1.96465]
[1779570427716,51.37,77015.03,52.1,0.96733,5e-05,1.98213]
[1779570428723,51.37,77004.64,52.1,0.96678,5e-05,2.00921]
[1779570430307,51.37,77004.64,52.1,0.96678,5e-05,2.00921]
[1779570430512,51.37,77000.91,52.1,0.96658,5e-05,2.01899]
[1779570431230,51.37,77006.27,52.1,0.96687,5e-05,2.00494]
[1779570431744,51.37,77008.8,52.1,0.967,5e-05,1.99833]
[1779570432751,51.37,77010.06,52.1,0.96707,5e-05,1.99505]
[1779570434519,51.37,77009.26,52.1,0.96702,5e-05,1.99713]
[1779570434743,51.37,77009.26,52.1,0.96702,5e-05,1.99713]
[1779570434765,51.37,77006.49,52.1,0.96688,5e-05,2.00437]
[1779570436401,51.37,77006.49,52.1,0.96688,5e-05,2.00437]
[1779570436503,51.37,77000.48,52.1,0.96656,5e-05,2.02012]
[1779570437786,51.37,77002.19,52.1,0.96665,5e-05,2.01563]
[1779570438793,51.37,77003.34,52.1,0.96671,5e-05,2.01262]
[1779570440807,51.37,77002.45,52.1,0.96666,5e-05,2.01495]
[1779570442388,51.37,77002.45,52.1,0.96666,5e-05,2.01495]
[1779570442824,51.36,77003.53,52.1,0.96675,5e-05,2.01088]
[1779570443831,51.35,77006.99,52.1,0.96694,5e-05,2.00121]
[1779570445554,51.35,77006.99,52.1,0.96694,5e-05,2.00121]
[1779570444838,51.35,77006.31,52.1,0.96692,5e-05,2.00239]
[1779570445845,51.34,77004.74,52.1,0.96685,5e-05,2.0059]
[1779570447474,51.34,77004.74,52.1,0.96685,5e-05,2.0059]
[1779570447499,51.33,77003.09,52.1,0.96678,5e-05,2.009]
[1779570447979,51.33,77003.09,52.1,0.96678,5e-05,2.009]
[1779570448246,51.33,77003.09,52.1,0.96678,5e-05,2.009]
[1779570448463,51.33,77003.09,52.1,0.96678,5e-05,2.009]
[1779570448562,51.33,77002.33,52.1,0.96675,5e-05,2.01038]
[1779570448867,51.33,76998.14,52.1,0.96653,5e-05,2.02139]
[1779570449874,51.32,76996.32,52.1,0.96645,5e-05,2.02556]
[1779570451403,51.32,76996.32,52.1,0.96645,5e-05,2.02556]
[1779570451483,51.32,76996.32,52.1,0.96645,5e-05,2.02556]
[1779570451553,51.31,76995.85,52.1,0.96655,5e-05,2.01882]
[1779570451888,51.31,76994.94,52.1,0.9665,5e-05,2.02122]
[1779570452895,51.31,76995.61,52.1,0.96655,5e-05,2.01882]
[1779570454910,51.31,76993.28,52.1,0.96642,5e-05,2.02505]
[1779570456923,51.31,76992.51,52.1,0.96638,5e-05,2.02715]
[1779570459945,51.31,76989.63,52.1,0.96622,5e-05,2.03486]
[1779570460952,51.31,76987.17,52.1,0.96609,5e-05,2.0414]
[1779570463973,51.31,76988.34,52.1,0.96615,5e-05,2.03831]
[1779570464774,51.31,76988.34,52.1,0.96615,5e-05,2.03831]
[1779570464980,51.31,76993.29,52.1,0.96642,5e-05,2.02524]
[1779570465987,51.31,76996.48,52.1,0.96659,5e-05,2.01687]
[1779570466994,51.31,77002.21,52.1,0.96689,5e-05,2.00188]
[1779570468001,51.31,77006.32,52.1,0.96711,5e-05,1.99122]
[1779570469008,51.31,77007.37,52.1,0.96716,5e-05,1.98857]
[1779570470018,51.31,77017.09,52.1,0.96767,5e-05,1.96347]
[1779570471457,51.31,77020.7,52.1,0.96786,5e-05,1.9543]
[1779570472030,51.32,77023.32,52.1,0.96799,5e-05,1.94772]
[1779570474044,51.31,77021.19,52.1,0.96788,5e-05,1.95285]
[1779570476333,51.32,77021.33,52.1,0.96789,5e-05,1.9528]
[1779570476546,51.32,77021.33,52.1,0.96789,5e-05,1.9528]
[1779570476634,51.32,77025.98,52.1,0.96812,5e-05,1.94104]
[1779570477284,51.32,77025.98,52.1,0.96812,5e-05,1.94104]
[1779570477320,51.32,77052.83,52.1,0.96948,5e-05,1.87318]
[1779570478072,51.31,77062.36,52.1,0.96995,5e-05,1.84914]
[1779570479080,51.31,77061.93,52.1,0.96994,5e-05,1.84986]
[1779570480230,51.31,77061.93,52.1,0.96994,5e-05,1.84986]
[1779570480330,51.31,77060.53,52.1,0.96988,5e-05,1.85265]
[1779570481104,51.31,77058.69,52.1,0.96979,5e-05,1.85721]
[1779570483111,51.31,77057.09,52.1,0.96972,5e-05,1.86115]
[1779570484264,51.31,77055.02,52.1,0.96961,5e-05,1.8666]
[1779570485127,51.31,77056.24,52.1,0.96966,5e-05,1.86387]
[1779570486134,51.31,77061.4,52.1,0.96991,5e-05,1.85137]
[1779570487141,51.31,77062.34,52.1,0.96995,5e-05,1.84936]
[1779570488329,51.31,77063.79,52.1,0.97003,5e-05,1.84511]
[1779570489155,51.31,77061.87,52.1,0.96994,5e-05,1.84985]
[1779570490317,51.31,77054.09,52.1,0.96956,5e-05,1.86884]
[1779570491171,51.3,77053.17,52.1,0.96952,5e-05,1.87079]
[1779570492176,51.31,77051.66,52.1,0.96944,5e-05,1.87485]
[1779570493183,51.31,77053.22,52.1,0.96952,5e-05,1.87125]
[1779570495593,51.31,77053.17,52.1,0.96951,5e-05,1.87166]
[1779570495635,51.31,77053.17,52.1,0.96951,5e-05,1.87166]
[1779570495682,51.31,77052.11,52.1,0.96947,5e-05,1.87356]
[1779570495807,51.31,77052.11,52.1,0.96947,5e-05,1.87356]
[1779570496638,51.31,77052.11,52.1,0.96947,5e-05,1.87356]
[1779570496701,51.31,77041.15,52.1,0.96892,5e-05,1.90135]
[1779570497211,51.31,77028.15,52.1,0.96826,5e-05,1.93434]
[1779570498218,51.31,77030.83,52.1,0.96839,5e-05,1.92775]
[1779570499225,51.31,77032.15,52.1,0.96845,5e-05,1.92458]
[1779570501239,51.31,77034.31,52.1,0.96855,5e-05,1.91949]
[1779570502246,51.32,77035.82,52.1,0.96863,5e-05,1.91587]
[1779570503067,51.32,77035.82,52.1,0.96863,5e-05,1.91587]
[1779570503253,51.32,77036.86,52.1,0.96867,5e-05,1.91344]
[1779570504260,51.32,77040.64,52.1,0.96886,5e-05,1.90411]
[1779570505267,51.32,77042.76,52.1,0.96896,5e-05,1.89899]
[1779570506274,51.32,77044.17,52.1,0.96903,5e-05,1.89568]
[1779570507282,51.32,77049.35,52.1,0.96928,5e-05,1.88293]
[1779570508288,51.32,77053.13,52.1,0.96948,5e-05,1.87307]
[1779570509295,51.32,77060.3,52.1,0.96984,5e-05,1.85487]
[1779570510302,51.32,77059.27,52.1,0.9698,5e-05,1.85705]
[1779570512316,51.32,77058.0,52.1,0.96983,5e-05,1.85379]
[1779570513325,51.31,77062.57,52.1,0.97006,5e-05,1.84216]
[1779570514331,51.31,77063.22,52.1,0.9701,5e-05,1.84022]
[1779570517353,51.3,77062.54,52.1,0.97009,5e-05,1.84064]
[1779570518360,51.3,77056.15,52.1,0.96977,5e-05,1.85679]
[1779570519367,51.31,77053.67,52.1,0.96964,5e-05,1.86327]
[1779570520374,51.31,77048.81,52.1,0.9694,5e-05,1.8757]
[1779570521381,51.31,77046.26,52.1,0.96927,5e-05,1.88208]
[1779570524403,51.32,77040.75,52.1,0.96897,5e-05,1.89703]
[1779570525060,51.32,77040.75,52.1,0.96897,5e-05,1.89703]
[1779570525410,51.32,77031.09,52.1,0.96848,5e-05,1.92173]
[1779570526417,51.32,77028.79,52.1,0.96836,5e-05,1.92759]
[1779570526840,51.32,77028.79,52.1,0.96836,5e-05,1.92759]
[1779570527424,51.32,77024.78,52.1,0.96815,5e-05,1.93823]
[1779570528659,51.32,77024.78,52.1,0.96815,5e-05,1.93823]
[1779570528759,51.32,77023.32,52.1,0.96807,5e-05,1.94215]
[1779570529438,51.32,77014.45,52.1,0.96761,5e-05,1.96515]
[1779570530232,51.32,77014.45,52.1,0.96761,5e-05,1.96515]
[1779570530445,51.33,77013.03,52.1,0.96753,5e-05,1.96895]
[1779570531452,51.33,77010.05,52.1,0.96737,5e-05,1.9768]
[1779570532466,51.33,77003.41,52.1,0.96702,5e-05,1.9942]
[1779570533466,51.33,76996.25,52.1,0.96664,5e-05,2.01303]
[1779570534175,51.33,76996.25,52.1,0.96664,5e-05,2.01303]
[1779570534473,51.33,76994.58,52.1,0.96655,5e-05,2.01748]
[1779570536476,51.33,76994.94,52.1,0.96656,5e-05,2.01658]
[1779570537494,51.33,76993.4,52.1,0.96648,5e-05,2.02074]
[1779570538501,51.33,76992.63,52.1,0.96644,5e-05,2.02282]
[1779570539508,51.33,76991.99,52.1,0.9664,5e-05,2.02455]
[1779570541522,51.33,76991.33,52.1,0.96636,5e-05,2.02637]
[1779570542529,51.33,76988.96,52.1,0.96624,5e-05,2.03267]
[1779570542824,51.33,76988.96,52.1,0.96624,5e-05,2.03267]
[1779570544543,51.33,76990.01,52.1,0.96629,5e-05,2.02995]
[1779570545772,51.33,76990.01,52.1,0.96629,5e-05,2.02995]
[1779570545550,51.33,76984.39,52.1,0.96599,5e-05,2.04487]
[1779570546557,51.33,76976.47,52.1,0.96556,5e-05,2.066]
[1779570547565,51.33,76972.35,52.1,0.96533,6e-05,2.07702]
[1779570548572,51.33,76970.58,52.1,0.96523,6e-05,2.08173]
[1779570549455,51.33,76970.58,52.1,0.96523,6e-05,2.08173]
[1779570549579,51.33,76974.11,52.1,0.96543,6e-05,2.07219]
[1779570550586,51.33,76975.73,52.1,0.96552,5e-05,2.06781]
[1779570555627,51.33,76975.8,52.1,0.96552,5e-05,2.06748]
[1779570557641,51.33,76975.04,52.1,0.96548,5e-05,2.06946]
[1779570558648,51.33,76975.65,52.1,0.96552,5e-05,2.0678]
[1779570559655,51.33,76979.14,52.1,0.96571,5e-05,2.05844]
[1779570560662,51.33,76977.14,52.1,0.9656,5e-05,2.06377]
[1779570561669,51.33,76976.24,52.1,0.96555,5e-05,2.06615]
[1779570562676,51.33,76978.37,52.1,0.96567,5e-05,2.06043]
[1779570565700,51.33,76979.74,52.1,0.96575,5e-05,2.05672]
[1779570566707,51.33,76980.97,52.1,0.96581,5e-05,2.05343]
[1779570570735,51.33,76983.43,52.1,0.96595,5e-05,2.04686]
[1779570571742,51.33,76982.9,52.1,0.96602,5e-05,2.04153]
[1779570574763,51.32,76981.58,52.1,0.96598,5e-05,2.04372]
[1779570575770,51.31,76975.62,52.1,0.96567,5e-05,2.05893]
[1779570576777,51.31,76973.24,52.1,0.96555,5e-05,2.0646]
[1779570578791,51.3,76974.67,52.1,0.96564,5e-05,2.06005]
[1779570579798,51.3,76977.7,52.1,0.96582,5e-05,2.05126]
[1779570580805,51.29,76979.93,52.1,0.96596,5e-05,2.04464]
[1779570581812,51.29,76980.71,52.1,0.96601,5e-05,2.04189]
[1779570582819,51.28,76979.94,52.1,0.96599,5e-05,2.04327]
[1779570585841,51.27,76983.75,52.1,0.96623,5e-05,2.03116]
[1779570586848,51.26,76987.05,52.1,0.96642,5e-05,2.02179]
[1779570587855,51.26,76987.84,52.1,0.96647,5e-05,2.01975]
[1779570588862,51.26,76988.93,52.1,0.96652,5e-05,2.01692]
[1779570592890,51.25,76987.48,52.1,0.96647,5e-05,2.01961]
[1779570595912,51.24,76988.29,52.1,0.96654,5e-05,2.01628]
[1779570599940,51.22,76991.42,52.1,0.96675,5e-05,2.00556]
[1779570600947,51.22,76993.3,52.1,0.96687,5e-05,2.00002]
[1779570602961,51.21,76991.82,52.1,0.96681,5e-05,2.00272]
[1779570603942,51.21,76991.82,52.1,0.96681,5e-05,2.00272]
[1779570604368,51.21,77003.14,52.1,0.96742,5e-05,1.97256]
[1779570604977,51.2,77011.73,52.1,0.96788,5e-05,1.94979]
[1779570605984,51.2,77004.28,52.1,0.9675,5e-05,1.96854]
[1779570606991,51.19,76997.58,52.1,0.96716,5e-05,1.98544]
[1779570609239,51.19,76992.34,52.1,0.96691,5e-05,1.99801]
[1779570610012,51.18,76989.71,52.1,0.96678,5e-05,2.00433]
[1779570611321,51.18,76989.71,52.1,0.96678,5e-05,2.00433]
[1779570612026,51.18,76991.63,52.1,0.96688,5e-05,1.99943]
[1779570613033,51.18,76992.26,52.1,0.96691,5e-05,1.99786]
[1779570614632,51.18,76992.26,52.1,0.96691,5e-05,1.99786]
[1779570614659,51.17,77001.72,52.1,0.96743,5e-05,1.97203]
[1779570615047,51.17,77009.92,52.1,0.96786,5e-05,1.9508]
[1779570616054,51.17,77008.27,52.1,0.96778,5e-05,1.95455]
[1779570618651,51.16,77008.05,52.1,0.96779,5e-05,1.95409]
[1779570618706,51.16,77008.05,52.1,0.96779,5e-05,1.95409]
[1779570618740,51.16,77009.37,52.1,0.96787,5e-05,1.95018]
[1779570619075,51.16,77020.44,52.1,0.96844,5e-05,1.92178]
[1779570620674,51.16,77020.44,52.1,0.96844,5e-05,1.92178]
[1779570620719,51.15,77034.74,52.1,0.96918,5e-05,1.88468]
[1779570621010,51.15,77034.74,52.1,0.96918,5e-05,1.88468]
[1779570621020,51.15,77034.74,52.1,0.96918,5e-05,1.88468]
[1779570621092,51.15,77041.88,52.1,0.96954,5e-05,1.86677]
[1779570622097,51.15,77053.82,52.1,0.97014,5e-05,1.83673]
[1779570623104,51.15,77060.12,52.1,0.97045,5e-05,1.8209]
[1779570625118,51.15,77059.38,52.1,0.97041,5e-05,1.82282]
[1779570628139,51.16,77058.7,52.1,0.97036,5e-05,1.82561]
[1779570629146,51.16,77048.51,52.1,0.96985,5e-05,1.85118]
[1779570630279,51.16,77048.51,52.1,0.96985,5e-05,1.85118]
[1779570630314,51.16,77046.84,52.1,0.96976,5e-05,1.85566]
[1779570631526,51.16,77046.84,52.1,0.96976,5e-05,1.85566]
[1779570631560,51.17,77044.34,52.1,0.96972,5e-05,1.8561]
[1779570632167,51.17,77040.38,52.1,0.96953,5e-05,1.86598]
[1779570633173,51.17,77037.89,52.1,0.9694,5e-05,1.87252]
[1779570635189,51.17,77039.33,52.1,0.96946,5e-05,1.8695]
[1779570636731,51.17,77039.33,52.1,0.96946,5e-05,1.8695]
[1779570640224,51.19,77035.6,52.1,0.96924,5e-05,1.88037]
[1779570641231,51.19,77032.72,52.1,0.96909,5e-05,1.8879]
[1779570642868,51.19,77032.72,52.1,0.96909,5e-05,1.8879]
[1779570642237,51.19,77031.98,52.1,0.96905,5e-05,1.89004]
[1779570643245,51.19,77026.74,52.1,0.96878,5e-05,1.90356]
[1779570644252,51.19,77025.95,52.1,0.96873,5e-05,1.9058]
[1779570646266,51.2,77025.14,52.1,0.96868,5e-05,1.90834]
[1779570648280,51.2,77023.52,52.1,0.96859,5e-05,1.91293]
[1779570649287,51.2,77021.31,52.1,0.96847,5e-05,1.91878]
[1779570650294,51.2,77020.75,52.1,0.96844,5e-05,1.92042]
[1779570652308,51.21,77020.18,52.1,0.9684,5e-05,1.9223]
[1779570653315,51.21,77017.64,52.1,0.96827,5e-05,1.929]
[1779570654322,51.21,77015.76,52.1,0.96817,5e-05,1.93402]
[1779570659357,51.22,77015.63,52.1,0.96814,5e-05,1.93529]
[1779570660364,51.22,77014.72,52.1,0.96809,5e-05,1.93781]
[1779570661371,51.22,77015.86,52.1,0.96816,5e-05,1.9344]
[1779570665399,51.2,77019.37,52.1,0.96838,5e-05,1.92346]
[1779570667986,51.19,77019.36,52.1,0.9684,5e-05,1.92253]
[1779570668420,51.19,77018.67,52.1,0.96837,5e-05,1.92382]
[1779570669480,51.19,77018.67,52.1,0.96837,5e-05,1.92382]
[1779570670789,51.18,77018.46,52.1,0.96838,5e-05,1.92341]
[1779570670866,51.18,76998.76,52.1,0.96736,5e-05,1.97419]
[1779570671454,51.18,76988.47,52.1,0.96682,5e-05,2.00061]
[1779570672461,51.17,76983.17,52.1,0.96655,5e-05,2.014]
[1779570673468,51.17,76983.18,52.1,0.96656,5e-05,2.01337]
[1779570676490,51.16,76988.44,52.1,0.96688,5e-05,1.99763]
[1779570677265,51.16,76988.44,52.1,0.96688,5e-05,1.99763]
[1779570677497,51.15,76992.46,52.1,0.96711,5e-05,1.98647]
[1779570678504,51.14,76993.14,52.1,0.96717,5e-05,1.98351]
[1779570679511,51.14,76995.71,52.1,0.9673,5e-05,1.97681]
[1779570682727,51.13,76996.02,52.1,0.96734,5e-05,1.97486]
[1779570683541,51.12,76989.49,52.1,0.96703,5e-05,1.99023]
[1779570684139,51.12,76989.49,52.1,0.96703,5e-05,1.99023]
[1779570684547,51.12,76995.21,52.1,0.96734,5e-05,1.9747]
[1779570685361,51.12,76995.21,52.1,0.96734,5e-05,1.9747]
[1779570685555,51.11,76993.75,52.1,0.96728,5e-05,1.97795]
[1779570686559,51.11,76993.75,52.1,0.96728,5e-05,1.97795]
[1779570686563,51.11,76987.74,52.1,0.96696,5e-05,1.99367]
[1779570687571,51.1,76983.26,52.1,0.96674,5e-05,2.00429]
[1779570688578,51.1,76979.16,52.1,0.96654,5e-05,2.01451]
[1779570689585,51.1,76978.13,52.1,0.96648,5e-05,2.01728]
[1779570689969,51.1,76978.13,52.1,0.96648,5e-05,2.01728]
[1779570690038,51.1,76978.13,52.1,0.96648,5e-05,2.01728]
[1779570690409,51.1,76978.13,52.1,0.96648,5e-05,2.01728]
[1779570690592,51.1,76972.52,52.1,0.96617,5e-05,2.03221]
[1779570691599,51.1,76968.76,52.1,0.96607,5e-05,2.03549]
[1779570692606,51.1,76964.89,52.1,0.96586,5e-05,2.04584]
[1779570694620,51.1,76959.84,52.1,0.96558,6e-05,2.05936]
[1779570695766,51.1,76959.84,52.1,0.96558,6e-05,2.05936]
[1779570695863,51.1,76958.97,52.1,0.96553,6e-05,2.06184]
[1779570696634,51.1,76956.12,52.1,0.96537,6e-05,2.06989]
[1779570697644,51.1,76950.72,52.1,0.96506,6e-05,2.08463]
[1779570698650,51.1,76948.6,52.1,0.96494,6e-05,2.09049]
[1779570699656,51.1,76946.96,52.1,0.96485,6e-05,2.09506]
[1779570702678,51.11,76942.26,52.1,0.96457,6e-05,2.10859]
[1779570703685,51.11,76939.24,52.1,0.96439,6e-05,2.11714]
[1779570705591,51.11,76939.18,52.1,0.96438,6e-05,2.11757]
[1779570705699,51.12,76935.11,52.1,0.96415,6e-05,2.12902]
[1779570706480,51.12,76935.11,52.1,0.96415,6e-05,2.12902]
[1779570706706,51.12,76933.07,52.1,0.96402,6e-05,2.13489]
[1779570707713,51.12,76936.96,52.1,0.96424,6e-05,2.12443]
[1779570708720,51.12,76939.94,52.1,0.96441,6e-05,2.11627]
[1779570709726,51.12,76941.34,52.1,0.96449,6e-05,2.11246]
[1779570710202,51.12,76941.34,52.1,0.96449,6e-05,2.11246]
[1779570710734,51.12,76946.4,52.1,0.96477,6e-05,2.09869]
[1779570711741,51.12,76952.8,52.1,0.96513,6e-05,2.08137]
[1779570712748,51.12,76955.73,52.1,0.96529,6e-05,2.07353]
[1779570713755,51.12,76965.63,52.1,0.96584,5e-05,2.04703]
[1779570714244,51.12,76965.63,52.1,0.96584,5e-05,2.04703]
[1779570714989,51.12,76965.63,52.1,0.96584,5e-05,2.04703]
[1779570714762,51.12,76972.3,52.1,0.9662,5e-05,2.02938]
[1779570715769,51.12,76963.07,52.1,0.96569,6e-05,2.05418]
[1779570716776,51.13,76960.71,52.1,0.96556,6e-05,2.06064]
[1779570718951,51.13,76960.74,52.1,0.96556,6e-05,2.06068]
[1779570718790,51.13,76963.13,52.1,0.96569,6e-05,2.05438]
[1779570719797,51.13,76963.79,52.1,0.96572,5e-05,2.05274]
[1779570721811,51.13,76965.3,52.1,0.9658,5e-05,2.04896]
[1779570722818,51.13,76967.98,52.1,0.96594,5e-05,2.04193]
[1779570724666,51.13,76968.38,52.1,0.96596,5e-05,2.04102]
[1779570724832,51.13,76972.88,52.1,0.9662,5e-05,2.02919]
[1779570725839,51.14,76974.72,52.1,0.9663,5e-05,2.02448]
[1779570727853,51.14,76970.66,52.1,0.96607,5e-05,2.03564]
[1779570728975,51.14,76970.66,52.1,0.96607,5e-05,2.03564]
[1779570728982,51.14,76967.68,52.1,0.96591,5e-05,2.04375]
[1779570729868,51.14,76965.54,52.1,0.96579,5e-05,2.04962]
[1779570730875,51.14,76964.01,52.1,0.9657,5e-05,2.05386]
[1779570731882,51.14,76962.28,52.1,0.9656,6e-05,2.05864]
[1779570732889,51.14,76959.91,52.1,0.96547,6e-05,2.06513]
[1779570734903,51.15,76961.49,52.1,0.96555,6e-05,2.06111]
[1779570735910,51.15,76960.53,52.1,0.96549,6e-05,2.06381]
[1779570736917,51.14,76950.52,52.1,0.96495,6e-05,2.09028]
[1779570737924,51.14,76933.26,52.1,0.96398,6e-05,2.13712]
[1779570738931,51.14,76930.47,52.1,0.96383,6e-05,2.14438]
[1779570740945,51.14,76931.66,52.1,0.96389,6e-05,2.14157]
[1779570741952,51.14,76930.44,52.1,0.96381,6e-05,2.14519]
[1779570743966,51.14,76924.04,52.1,0.96343,6e-05,2.1634]
[1779570744120,51.14,76924.04,52.1,0.96343,6e-05,2.1634]
[1779570744973,51.15,76921.61,52.1,0.96329,6e-05,2.17037]
[1779570745542,51.15,76921.61,52.1,0.96329,6e-05,2.17037]
[1779570745980,51.15,76931.11,52.1,0.96383,6e-05,2.14423]
[1779570746987,51.15,76937.11,52.1,0.96417,6e-05,2.12795]
[1779570747994,51.15,76938.12,52.1,0.96422,6e-05,2.12545]
[1779570750008,51.16,76940.35,52.1,0.96434,6e-05,2.11989]
[1779570753029,51.15,76942.0,52.1,0.96455,6e-05,2.108]
[1779570754036,51.15,76935.01,52.1,0.96416,6e-05,2.12676]
[1779570755046,51.15,76932.39,52.1,0.96402,6e-05,2.13356]
[1779570756050,51.15,76931.71,52.1,0.96397,6e-05,2.13569]
[1779570757057,51.15,76933.69,52.1,0.96408,6e-05,2.1305]
[1779570758064,51.15,76936.81,52.1,0.96425,6e-05,2.1222]
[1779570759071,51.15,76937.57,52.1,0.96429,6e-05,2.1204]
[1779570761085,51.16,76936.79,52.1,0.96423,6e-05,2.12311]
[1779570762092,51.16,76937.67,52.1,0.96428,6e-05,2.12098]
[1779570763099,51.16,76941.38,52.1,0.96448,6e-05,2.11111]
[1779570764620,51.16,76941.38,52.1,0.96448,6e-05,2.11111]
[1779570764977,51.16,76941.38,52.1,0.96448,6e-05,2.11111]
[1779570765113,51.17,76938.0,52.1,0.96428,6e-05,2.12096]
[1779570766122,51.16,76936.81,52.1,0.96422,6e-05,2.12382]
[1779570767926,51.16,76936.81,52.1,0.96422,6e-05,2.12382]
[1779570768579,51.17,76936.27,52.1,0.96418,6e-05,2.12586]
[1779570768646,51.17,76936.27,52.1,0.96418,6e-05,2.12586]
[1779570768690,51.17,76925.33,52.1,0.96355,6e-05,2.15626]
[1779570769144,51.17,76910.05,52.1,0.96265,6e-05,2.1989]
[1779570770151,51.17,76905.0,52.1,0.96235,6e-05,2.21328]
[1779570772718,51.17,76904.16,52.1,0.96229,6e-05,2.21604]
[1779570774179,51.18,76903.37,52.1,0.96224,6e-05,2.2184]
[1779570776193,51.18,76904.13,52.1,0.96228,6e-05,2.2165]
[1779570777200,51.18,76905.26,52.1,0.96235,6e-05,2.21344]
[1779570778207,51.18,76903.97,52.1,0.96227,6e-05,2.21721]
[1779570780229,51.17,76904.68,52.1,0.96233,6e-05,2.21409]
[1779570782093,51.17,76904.25,52.1,0.96232,6e-05,2.21454]
[1779570782240,51.16,76913.58,52.1,0.96289,6e-05,2.18753]
[1779570783247,51.15,76922.24,52.1,0.96341,6e-05,2.16265]
[1779570784254,51.15,76929.51,52.1,0.96385,6e-05,2.14184]
[1779570785260,51.14,76933.55,52.1,0.96409,6e-05,2.13007]
[1779570786270,51.14,76935.34,52.1,0.96419,6e-05,2.12521]
[1779570787275,51.15,76940.75,52.1,0.9645,6e-05,2.11045]
[1779570788282,51.15,76946.78,52.1,0.96484,6e-05,2.09412]
[1779570789340,51.15,76952.8,52.1,0.96517,6e-05,2.07792]
[1779570790296,51.15,76960.89,52.1,0.96562,6e-05,2.05628]
[1779570791303,51.14,76957.39,52.1,0.96543,6e-05,2.06519]
[1779570792310,51.14,76954.93,52.1,0.96531,6e-05,2.07131]
[1779570793317,51.14,76962.7,52.1,0.96575,5e-05,2.0499]
[1779570794324,51.13,76965.63,52.1,0.96592,5e-05,2.04158]
[1779570795331,51.13,76961.95,52.1,0.96572,6e-05,2.05095]
[1779570797345,51.12,76965.11,52.1,0.96592,5e-05,2.04152]
[1779570798532,51.12,76967.97,52.1,0.96608,5e-05,2.03342]
[1779570800086,51.12,76967.97,52.1,0.96608,5e-05,2.03342]
[1779570800077,51.11,76969.8,52.1,0.9662,5e-05,2.02765]
[1779570800366,51.11,76976.16,52.1,0.96655,5e-05,2.01079]
[1779570801373,51.11,76983.58,52.1,0.96695,5e-05,1.99083]
[1779570802181,51.11,76983.58,52.1,0.96695,5e-05,1.99083]
[1779570802380,51.11,76986.43,52.1,0.9671,5e-05,1.98365]
[1779570803916,51.11,76986.43,52.1,0.9671,5e-05,1.98365]
[1779570803958,51.11,76987.49,52.1,0.96714,5e-05,1.98148]
[1779570804124,51.11,76987.49,52.1,0.96714,5e-05,1.98148]
[1779570804394,51.11,76989.87,52.1,0.96727,5e-05,1.97526]
[1779570805401,51.12,76989.04,52.1,0.96722,5e-05,1.97774]
[1779570807415,51.12,76991.76,52.1,0.96736,5e-05,1.9706]
[1779570808617,51.11,76990.76,52.1,0.96732,5e-05,1.97285]
[1779570811443,51.11,76990.37,52.1,0.96741,5e-05,1.96682]
[1779570812450,51.11,76983.87,52.1,0.96707,5e-05,1.98344]
[1779570813457,51.11,76980.15,52.1,0.96688,5e-05,1.99283]
[1779570816478,51.11,76979.26,52.1,0.96681,5e-05,1.99601]
[1779570818492,51.12,76980.06,52.1,0.96685,5e-05,1.99446]
[1779570819499,51.12,76980.85,52.1,0.96688,5e-05,1.99266]
[1779570823527,51.13,76981.73,52.1,0.96691,5e-05,1.99148]
[1779570824534,51.13,76983.68,52.1,0.96701,5e-05,1.98664]
[1779570829569,51.14,76983.42,52.1,0.96698,5e-05,1.9881]
[1779570834607,51.12,76983.51,52.1,0.96701,5e-05,1.98633]
[1779570834701,51.12,76981.53,52.1,0.96691,5e-05,1.99115]
[1779570835731,51.12,76981.53,52.1,0.96691,5e-05,1.99115]
[1779570835997,51.12,76981.53,52.1,0.96691,5e-05,1.99115]
[1779570836036,51.12,76975.86,52.1,0.96661,5e-05,2.00598]
[1779570836618,51.12,76969.3,52.1,0.96626,5e-05,2.02335]
[1779570838082,51.12,76969.22,52.1,0.96624,5e-05,2.02406]
[1779570838632,51.12,76965.51,52.1,0.96604,5e-05,2.03393]
[1779570839638,51.13,76963.06,52.1,0.9659,5e-05,2.0407]
[1779570841390,51.13,76963.2,52.1,0.9659,5e-05,2.04054]
[1779570841653,51.13,76959.29,52.1,0.96569,6e-05,2.05121]
[1779570842660,51.13,76958.36,52.1,0.96563,6e-05,2.05391]
[1779570844678,51.13,76958.28,52.1,0.96562,6e-05,2.05432]
[1779570844693,51.13,76951.93,52.1,0.96527,6e-05,2.07159]
[1779570845681,51.13,76947.48,52.1,0.96501,6e-05,2.08382]
[1779570846688,51.14,76945.92,52.1,0.96492,6e-05,2.0882]
[1779570847595,51.14,76945.92,52.1,0.96492,6e-05,2.0882]
[1779570847695,51.14,76944.77,52.1,0.96486,6e-05,2.09146]
[1779570848230,51.14,76944.77,52.1,0.96486,6e-05,2.09146]
[1779570850716,51.14,76942.07,52.1,0.9647,6e-05,2.09918]
[1779570851875,51.14,76942.07,52.1,0.9647,6e-05,2.09918]
[1779570851960,51.14,76936.22,52.1,0.96436,6e-05,2.1154]
[1779570852256,51.14,76936.22,52.1,0.96436,6e-05,2.1154]
[1779570852638,51.14,76936.22,52.1,0.96436,6e-05,2.1154]
[1779570852920,51.14,76936.22,52.1,0.96436,6e-05,2.1154]
[1779570853011,51.14,76936.22,52.1,0.96436,6e-05,2.1154]
[1779570853084,51.14,76902.63,52.1,0.96241,6e-05,2.20886]
[1779570853737,51.14,76887.76,52.1,0.96151,6e-05,2.2511]
[1779570854479,51.14,76887.76,52.1,0.96151,6e-05,2.2511]
[1779570854744,51.15,76887.33,52.1,0.96148,6e-05,2.25278]
[1779570856052,51.15,76887.33,52.1,0.96148,6e-05,2.25278]
[1779570856106,51.15,76885.59,52.1,0.96137,6e-05,2.25807]
[1779570858772,51.15,76884.21,52.1,0.96127,6e-05,2.26268]
[1779570861934,51.15,76884.64,52.1,0.96129,6e-05,2.26156]
[1779570862800,51.15,76885.84,52.1,0.96136,6e-05,2.25824]
[1779570863807,51.15,76885.09,52.1,0.96131,6e-05,2.26045]
[1779570864814,51.15,76888.16,52.1,0.9615,6e-05,2.25172]
[1779570865821,51.16,76888.84,52.1,0.96154,6e-05,2.24985]
[1779570867731,51.16,76889.18,52.1,0.96156,6e-05,2.24896]
[1779570867836,51.16,76884.41,52.1,0.96127,6e-05,2.26269]
[1779570868842,51.16,76881.39,52.1,0.96108,6e-05,2.27142]
[1779570869850,51.16,76880.03,52.1,0.961,6e-05,2.27537]
[1779570870857,51.16,76880.85,52.1,0.96105,6e-05,2.27305]
[1779570871864,51.16,76877.92,52.1,0.96098,6e-05,2.27434]
[1779570874885,51.16,76874.8,52.1,0.96079,6e-05,2.28344]
[1779570875892,51.16,76871.61,52.1,0.96059,6e-05,2.29268]
[1779570876899,51.16,76870.79,52.1,0.96054,6e-05,2.29506]
[1779570877906,51.16,76871.85,52.1,0.9606,6e-05,2.292]
[1779570878913,51.16,76876.62,52.1,0.9609,6e-05,2.27822]
[1779570879437,51.16,76876.62,52.1,0.9609,6e-05,2.27822]
[1779570879920,51.16,76883.75,52.1,0.96133,6e-05,2.25776]
[1779570881170,51.16,76883.75,52.1,0.96133,6e-05,2.25776]
[1779570880927,51.16,76888.41,52.1,0.96162,6e-05,2.2445]
[1779570881934,51.16,76883.07,52.1,0.96129,6e-05,2.25986]
[1779570883948,51.16,76886.46,52.1,0.96149,6e-05,2.25027]
[1779570884770,51.16,76886.46,52.1,0.96149,6e-05,2.25027]
[1779570885962,51.16,76887.37,52.1,0.96154,6e-05,2.24783]
[1779570886969,51.16,76885.94,52.1,0.96146,6e-05,2.25199]
[1779570887976,51.16,76885.28,52.1,0.96141,6e-05,2.25395]
[1779570889990,51.16,76883.71,52.1,0.96132,6e-05,2.25859]
[1779570890997,51.16,76884.29,52.1,0.96135,6e-05,2.25699]
[1779570893015,51.17,76882.41,52.1,0.96123,6e-05,2.2625]
[1779570895030,51.17,76883.43,52.1,0.96129,6e-05,2.25969]
[1779570896037,51.17,76882.76,52.1,0.96125,6e-05,2.26167]
[1779570896864,51.17,76882.76,52.1,0.96125,6e-05,2.26167]
[1779570897044,51.17,76883.28,52.1,0.96128,6e-05,2.26023]
[1779570899058,51.17,76882.03,52.1,0.9612,6e-05,2.26394]
[1779570901080,51.17,76882.91,52.1,0.96125,6e-05,2.26152]
[1779570903094,51.17,76888.12,52.1,0.96157,6e-05,2.24672]
[1779570904101,51.17,76888.85,52.1,0.96161,6e-05,2.24472]
[1779570905108,51.17,76886.14,52.1,0.96145,6e-05,2.25246]
[1779570907956,51.17,76886.58,52.1,0.96147,6e-05,2.2512]
[1779570908133,51.17,76892.98,52.1,0.96186,6e-05,2.23296]
[1779570909140,51.17,76900.15,52.1,0.96229,6e-05,2.21264]
[1779570910147,51.17,76903.12,52.1,0.96246,6e-05,2.2044]
[1779570911154,51.17,76904.26,52.1,0.96253,6e-05,2.20133]
[1779570912162,51.17,76908.57,52.1,0.9628,6e-05,2.18842]
[1779570913168,51.16,76910.43,52.1,0.96292,6e-05,2.18242]
[1779570913781,51.16,76910.43,52.1,0.96292,6e-05,2.18242]
[1779570914176,51.15,76915.43,52.1,0.96323,6e-05,2.16768]
[1779570914236,51.15,76915.43,52.1,0.96323,6e-05,2.16768]
[1779570915191,51.15,76924.55,52.1,0.96378,6e-05,2.14162]
[1779570916198,51.14,76924.92,52.1,0.96381,6e-05,2.1399]
[1779570917205,51.14,76922.72,52.1,0.9637,6e-05,2.14527]
[1779570918212,51.13,76918.83,52.1,0.96349,6e-05,2.15534]
[1779570919219,51.13,76920.01,52.1,0.96357,6e-05,2.15134]
[1779570921233,51.12,76916.09,52.1,0.96338,6e-05,2.16078]
[1779570922240,51.11,76914.7,52.1,0.96331,6e-05,2.16391]
[1779570924254,51.1,76914.11,52.1,0.96331,6e-05,2.16407]
[1779570925261,51.09,76913.06,52.1,0.96326,6e-05,2.16625]
[1779570927275,51.08,76912.44,52.1,0.96326,6e-05,2.16649]
[1779570928282,51.08,76910.7,52.1,0.96317,6e-05,2.17059]
[1779570929289,51.07,76912.11,52.1,0.96327,6e-05,2.1659]
[1779570933317,51.05,76912.98,52.1,0.96349,6e-05,2.15352]
[1779570934512,51.05,76925.52,52.1,0.96423,6e-05,2.11813]
[1779570935331,51.04,76934.23,52.1,0.96474,6e-05,2.09361]
[1779570936338,51.04,76928.63,52.1,0.96443,6e-05,2.1083]
[1779570937810,51.03,76924.93,52.1,0.96424,6e-05,2.11782]
[1779570939162,51.02,76918.43,52.1,0.96389,6e-05,2.13439]
[1779570939359,51.02,76916.95,52.1,0.9638,6e-05,2.13849]
[1779570940366,51.02,76915.94,52.1,0.96376,6e-05,2.14059]
[1779570941680,51.02,76915.94,52.1,0.96376,6e-05,2.14059]
[1779570941781,51.01,76906.94,52.1,0.96325,6e-05,2.16493]
[1779570942500,51.01,76906.94,52.1,0.96325,6e-05,2.16493]
[1779570942526,51.0,76891.93,52.1,0.96238,6e-05,2.2064]
[1779570943387,51.0,76889.6,52.1,0.96226,6e-05,2.21219]
[1779570945375,51.0,76889.32,52.1,0.96224,6e-05,2.21285]
[1779570945401,51.0,76890.54,52.1,0.96232,6e-05,2.20925]
[1779570946408,51.0,76888.0,52.1,0.96217,6e-05,2.21633]
[1779570947415,50.99,76888.94,52.1,0.96223,6e-05,2.21352]
[1779570949429,50.99,76889.77,52.1,0.96228,6e-05,2.2109]
[1779570951443,50.99,76892.68,52.1,0.96246,6e-05,2.2024]
[1779570952341,50.99,76892.68,52.1,0.96246,6e-05,2.2024]
[1779570952450,50.99,76893.46,52.1,0.96251,6e-05,2.20008]
[1779570953457,50.99,76894.86,52.1,0.9626,6e-05,2.19601]
[1779570955238,50.99,76894.86,52.1,0.9626,6e-05,2.19601]
[1779570954464,50.99,76893.11,52.1,0.96249,6e-05,2.20113]
[1779570955532,50.99,76893.11,52.1,0.96249,6e-05,2.20113]
[1779570955673,50.99,76893.11,52.1,0.96249,6e-05,2.20113]
[1779570955776,50.99,76878.78,52.1,0.96162,6e-05,2.24205]
[1779570956479,50.99,76870.39,52.1,0.96111,6e-05,2.26626]
[1779570957486,50.99,76867.77,52.1,0.96095,6e-05,2.27388]
[1779570958612,50.99,76867.77,52.1,0.96095,6e-05,2.27388]
[1779570958693,50.99,76867.77,52.1,0.96095,6e-05,2.27388]
[1779570959072,50.99,76867.77,52.1,0.96095,6e-05,2.27388]
[1779570959182,50.99,76867.77,52.1,0.96095,6e-05,2.27388]
[1779570959256,50.99,76865.64,52.1,0.96081,6e-05,2.28012]
[1779570960022,50.99,76865.64,52.1,0.96081,6e-05,2.28012]
[1779570960070,50.99,76850.94,52.1,0.9599,6e-05,2.32292]
[1779570960507,50.99,76845.45,52.1,0.95955,6e-05,2.33906]
[1779570962521,50.99,76850.45,52.1,0.95987,6e-05,2.32424]
[1779570963528,50.99,76856.66,52.1,0.96026,6e-05,2.30603]
[1779570964535,50.99,76864.64,52.1,0.96076,6e-05,2.28281]
[1779570965542,50.99,76865.53,52.1,0.96081,6e-05,2.28026]
[1779570966549,50.99,76867.51,52.1,0.96093,6e-05,2.27457]
[1779570967556,50.99,76868.88,52.1,0.96102,6e-05,2.27065]
[1779570968563,50.99,76869.62,52.1,0.96106,6e-05,2.26857]
[1779570969570,50.99,76867.83,52.1,0.96095,6e-05,2.27379]
[1779570970577,50.99,76868.5,52.1,0.96099,6e-05,2.2719]
[1779570971402,50.99,76868.5,52.1,0.96099,6e-05,2.2719]
[1779570972042,50.99,76856.07,52.1,0.96022,6e-05,2.30804]
[1779570972591,50.99,76840.07,52.1,0.95921,6e-05,2.35507]
[1779570973598,50.99,76838.69,52.1,0.95912,6e-05,2.35906]
[1779570974605,50.99,76835.94,52.1,0.95895,6e-05,2.36713]
[1779570975579,50.99,76835.94,52.1,0.95895,6e-05,2.36713]
[1779570975612,50.99,76827.95,52.1,0.95843,6e-05,2.39083]
[1779570976619,50.99,76820.45,52.1,0.95795,7e-05,2.41317]
[1779570977626,50.99,76817.0,52.1,0.95773,7e-05,2.42338]
[1779570979640,50.99,76818.18,52.1,0.95781,7e-05,2.41942]
[1779570980647,50.99,76816.38,52.1,0.9577,7e-05,2.42466]
[1779570981383,50.99,76816.38,52.1,0.9577,7e-05,2.42466]
[1779570981641,50.99,76816.38,52.1,0.9577,7e-05,2.42466]
[1779570981654,50.98,76814.26,52.1,0.95756,7e-05,2.43086]
[1779570985051,50.98,76813.93,52.1,0.95755,7e-05,2.43144]
[1779570985097,50.98,76816.42,52.1,0.95772,7e-05,2.42351]
[1779570985407,50.98,76816.42,52.1,0.95772,7e-05,2.42351]
[1779570985682,50.98,76827.54,52.1,0.95845,6e-05,2.39011]
[1779570986689,50.98,76837.07,52.1,0.95907,6e-05,2.36158]
[1779570987696,50.98,76836.46,52.1,0.95903,6e-05,2.3633]
[1779570988703,50.98,76837.26,52.1,0.95908,6e-05,2.36083]
[1779570990717,50.97,76838.07,52.1,0.95914,6e-05,2.35823]
[1779570991724,50.97,76837.34,52.1,0.95921,6e-05,2.35298]
[1779570992731,50.97,76837.99,52.1,0.95925,6e-05,2.35096]
[1779570995752,50.97,76838.85,52.1,0.95931,6e-05,2.34817]
[1779570996759,50.97,76837.02,52.1,0.9592,6e-05,2.3535]
[1779570997766,50.97,76838.8,52.1,0.95931,6e-05,2.34815]
[1779570998773,50.97,76840.12,52.1,0.9594,6e-05,2.34417]
[1779570999780,50.97,76839.55,52.1,0.95937,6e-05,2.34569]
[1779571000787,50.97,76841.15,52.1,0.95947,6e-05,2.34082]
[1779571004817,50.96,76844.68,52.1,0.95971,6e-05,2.32982]
[1779571005822,50.96,76860.94,52.1,0.96073,6e-05,2.28218]
[1779571006826,50.96,76860.94,52.1,0.96073,6e-05,2.28218]
[1779571007076,50.96,76860.94,52.1,0.96073,6e-05,2.28218]
[1779571007108,50.96,76860.94,52.1,0.96073,6e-05,2.28218]
[1779571007181,50.96,76868.62,52.1,0.96121,6e-05,2.25979]
[1779571007673,50.96,76868.62,52.1,0.96121,6e-05,2.25979]
[1779571008138,50.96,76873.9,52.1,0.96153,6e-05,2.2446]
[1779571008843,50.96,76889.28,52.1,0.96246,6e-05,2.20078]
[1779571009849,50.96,76891.84,52.1,0.96261,6e-05,2.19355]
[1779571011191,50.96,76891.84,52.1,0.96261,6e-05,2.19355]
[1779571011219,50.96,76880.9,52.1,0.96195,6e-05,2.22477]
[1779571011864,50.96,76869.86,52.1,0.96128,6e-05,2.2564]
[1779571013074,50.96,76869.0,52.1,0.96123,6e-05,2.25891]
[1779571015931,50.95,76869.47,52.1,0.96128,6e-05,2.25617]
[1779571016042,50.95,76869.47,52.1,0.96128,6e-05,2.25617]
[1779571016132,50.95,76871.31,52.1,0.96141,6e-05,2.25018]
[1779571016801,50.95,76871.31,52.1,0.96141,6e-05,2.25018]
[1779571016913,50.95,76840.67,52.1,0.9595,6e-05,2.33942]
[1779571017919,50.95,76831.51,52.1,0.95892,6e-05,2.36655]
[1779571018933,50.95,76834.62,52.1,0.95912,6e-05,2.35721]
[1779571019932,50.95,76834.62,52.1,0.95912,6e-05,2.35721]
[1779571019933,50.95,76835.33,52.1,0.95917,6e-05,2.35501]
[1779571020808,50.95,76835.33,52.1,0.95917,6e-05,2.35501]
[1779571021948,50.94,76833.33,52.1,0.95904,6e-05,2.36077]
[1779571022956,50.94,76834.43,52.1,0.95911,6e-05,2.3574]
[1779571023961,50.94,76833.67,52.1,0.95907,6e-05,2.35956]
[1779571024567,50.94,76833.67,52.1,0.95907,6e-05,2.35956]
[1779571024808,50.94,76833.67,52.1,0.95907,6e-05,2.35956]
[1779571024979,50.94,76812.29,52.1,0.95768,7e-05,2.4236]
[1779571025685,50.94,76812.29,52.1,0.95768,7e-05,2.4236]
[1779571025740,50.94,76812.29,52.1,0.95768,7e-05,2.4236]
[1779571025893,50.94,76812.29,52.1,0.95768,7e-05,2.4236]
[1779571025984,50.94,76790.55,52.1,0.95623,7e-05,2.48959]
[1779571026991,50.94,76791.09,52.1,0.95627,7e-05,2.48761]
[1779571027999,50.94,76792.54,52.1,0.95638,7e-05,2.48284]
[1779571028545,50.94,76792.54,52.1,0.95638,7e-05,2.48284]
[1779571030012,50.93,76798.05,52.1,0.95676,7e-05,2.46535]
[1779571031019,50.93,76798.71,52.1,0.95681,7e-05,2.46305]
[1779571033241,50.93,76799.03,52.1,0.95684,7e-05,2.4618]
[1779571033286,50.93,76799.03,52.1,0.95684,7e-05,2.4618]
[1779571033261,50.93,76799.89,52.1,0.9569,7e-05,2.45889]
[1779571034040,50.93,76799.89,52.1,0.9569,7e-05,2.45889]
[1779571034124,50.92,76815.22,52.1,0.95793,7e-05,2.41213]
[1779571035055,50.92,76825.83,52.1,0.95864,6e-05,2.37946]
[1779571035480,50.92,76825.83,52.1,0.95864,6e-05,2.37946]
[1779571036050,50.92,76825.83,52.1,0.95864,6e-05,2.37946]
[1779571036062,50.92,76795.47,52.1,0.95663,7e-05,2.47129]
[1779571036969,50.92,76795.47,52.1,0.95663,7e-05,2.47129]
[1779571037069,50.91,76792.48,52.1,0.95645,7e-05,2.47962]
[1779571038076,50.91,76794.32,52.1,0.95659,7e-05,2.47313]
[1779571039083,50.9,76796.12,52.1,0.95673,7e-05,2.46677]
[1779571039460,50.9,76796.12,52.1,0.95673,7e-05,2.46677]
[1779571040090,50.89,76794.47,52.1,0.95664,7e-05,2.47098]
[1779571041097,50.89,76784.99,52.1,0.95602,7e-05,2.49929]
[1779571042104,50.88,76780.33,52.1,0.95572,7e-05,2.51286]
[1779571043413,50.88,76779.93,52.1,0.95571,7e-05,2.51325]
[1779571044118,50.87,76779.27,52.1,0.95568,7e-05,2.51444]
[1779571045126,50.86,76778.64,52.1,0.95566,7e-05,2.51555]
[1779571046132,50.86,76775.24,52.1,0.95544,7e-05,2.52526]
[1779571047199,50.86,76775.24,52.1,0.95544,7e-05,2.52526]
[1779571047202,50.85,76774.27,52.1,0.95539,7e-05,2.52742]
[1779571047397,50.85,76774.27,52.1,0.95539,7e-05,2.52742]
[1779571047860,50.85,76774.27,52.1,0.95539,7e-05,2.52742]
[1779571048146,50.85,76777.16,52.1,0.95559,7e-05,2.51844]
[1779571049155,50.84,76778.69,52.1,0.95573,7e-05,2.51199]
[1779571050161,50.84,76787.23,52.1,0.95632,7e-05,2.4856]
[1779571050595,50.84,76787.23,52.1,0.95632,7e-05,2.4856]
[1779571051168,50.83,76776.45,52.1,0.95572,7e-05,2.51052]
[1779571052175,50.83,76773.39,52.1,0.95553,7e-05,2.51918]
[1779571053182,50.82,76773.23,52.1,0.95556,7e-05,2.51797]
[1779571054189,50.81,76774.82,52.1,0.95568,7e-05,2.51218]
[1779571054560,50.81,76774.82,52.1,0.95568,7e-05,2.51218]
[1779571055196,50.8,76773.7,52.1,0.95563,7e-05,2.51481]
[1779571056203,50.8,76775.97,52.1,0.9558,7e-05,2.50691]
[1779571057210,50.79,76778.45,52.1,0.95599,7e-05,2.49838]
[1779571058334,50.79,76778.45,52.1,0.95599,7e-05,2.49838]
[1779571058217,50.79,76774.46,52.1,0.95573,7e-05,2.5099]
[1779571059223,50.78,76770.58,52.1,0.95549,7e-05,2.52111]
[1779571060231,50.77,76764.55,52.1,0.95509,7e-05,2.53908]
[1779571061238,50.77,76762.35,52.1,0.95495,7e-05,2.54512]
[1779571062247,50.76,76765.23,52.1,0.95517,7e-05,2.53525]
[1779571063054,50.76,76765.23,52.1,0.95517,7e-05,2.53525]
[1779571063255,50.76,76766.94,52.1,0.95531,7e-05,2.52905]
[1779571064262,50.75,76772.43,52.1,0.95571,7e-05,2.5111]
[1779571065268,50.74,76774.35,52.1,0.95586,7e-05,2.50429]
[1779571066276,50.74,76775.79,52.1,0.95597,7e-05,2.49897]
[1779571069297,50.72,76775.08,52.1,0.95598,7e-05,2.49862]
[1779571070304,50.71,76778.41,52.1,0.95623,7e-05,2.48747]
[1779571071311,50.71,76785.78,52.1,0.95674,7e-05,2.46391]
[1779571072318,50.7,76788.77,52.1,0.95696,7e-05,2.45389]
[1779571073326,50.7,76787.47,52.1,0.95689,7e-05,2.45704]
[1779571074332,50.69,76788.03,52.1,0.95695,7e-05,2.45449]
[1779571075349,50.68,76790.9,52.1,0.95716,7e-05,2.44487]
[1779571076353,50.68,76805.63,52.1,0.95816,7e-05,2.3993]
[1779571077359,50.67,76812.22,52.1,0.9586,7e-05,2.37872]
[1779571078239,50.67,76812.22,52.1,0.9586,7e-05,2.37872]
[1779571078366,50.67,76820.66,52.1,0.95916,6e-05,2.35277]
[1779571078817,50.67,76820.66,52.1,0.95916,6e-05,2.35277]
[1779571079166,50.67,76820.66,52.1,0.95916,6e-05,2.35277]
[1779571079180,50.67,76820.66,52.1,0.95916,6e-05,2.35277]
[1779571079373,50.66,76830.41,52.1,0.9598,6e-05,2.32317]
[1779571080060,50.66,76830.41,52.1,0.9598,6e-05,2.32317]
[1779571080380,50.66,76840.69,52.1,0.96047,6e-05,2.29231]
[1779571081387,50.65,76842.7,52.1,0.9606,6e-05,2.28587]
[1779571082396,50.65,76843.46,52.1,0.96067,6e-05,2.28282]
[1779571083403,50.64,76842.92,52.1,0.96065,6e-05,2.28357]
[1779571086304,50.64,76843.03,52.1,0.96068,6e-05,2.28243]
[1779571086398,50.62,76844.1,52.1,0.96078,6e-05,2.27765]
[1779571086424,50.62,76838.89,52.1,0.96045,6e-05,2.29289]
[1779571087430,50.62,76835.7,52.1,0.96027,6e-05,2.30142]
[1779571088438,50.61,76833.97,52.1,0.96018,6e-05,2.30568]
[1779571089445,50.61,76828.27,52.1,0.95983,6e-05,2.32167]
[1779571090454,50.6,76824.16,52.1,0.95958,6e-05,2.33324]
[1779571091505,50.6,76824.16,52.1,0.95958,6e-05,2.33324]
[1779571091513,50.6,76830.49,52.1,0.96,6e-05,2.31388]
[1779571092466,50.59,76834.08,52.1,0.96024,6e-05,2.3026]
[1779571093473,50.59,76833.53,52.1,0.96022,6e-05,2.30353]
[1779571094480,50.58,76834.72,52.1,0.96031,6e-05,2.29935]
[1779571096493,50.57,76833.51,52.1,0.96026,6e-05,2.30155]
[1779571098508,50.56,76835.49,52.1,0.96042,6e-05,2.29437]
[1779571100522,50.55,76839.27,52.1,0.96068,6e-05,2.28196]
[1779571101529,50.55,76838.58,52.1,0.96065,6e-05,2.28333]
[1779571103347,50.55,76838.58,52.1,0.96065,6e-05,2.28333]
[1779571102963,50.54,76841.68,52.1,0.96086,6e-05,2.27362]
[1779571103542,50.54,76852.72,52.1,0.96156,6e-05,2.24091]
[1779571104554,50.54,76863.2,52.1,0.96221,6e-05,2.21018]
[1779571105767,50.54,76863.2,52.1,0.96221,6e-05,2.21018]
[1779571105800,50.53,76866.83,52.1,0.96244,6e-05,2.19927]
[1779571106564,50.53,76866.07,52.1,0.96241,6e-05,2.20093]
[1779571107571,50.53,76862.93,52.1,0.96222,6e-05,2.20978]
[1779571109585,50.52,76866.27,52.1,0.96245,6e-05,2.19884]
[1779571111599,50.51,76867.26,52.1,0.96265,6e-05,2.18759]
[1779571112606,50.5,76866.68,52.1,0.96263,6e-05,2.18859]
[1779571114621,50.49,76865.93,52.1,0.96261,6e-05,2.1894]
[1779571115628,50.49,76866.65,52.1,0.96267,6e-05,2.18671]
[1779571116635,50.48,76870.85,52.1,0.96293,6e-05,2.17414]
[1779571120663,50.47,76872.58,52.1,0.96309,6e-05,2.16678]
[1779571123684,50.45,76873.89,52.1,0.9632,6e-05,2.16129]
[1779571125318,50.44,76875.4,52.1,0.96332,6e-05,2.15583]
[1779571125698,50.44,76874.09,52.1,0.96324,6e-05,2.15953]
[1779571128719,50.43,76877.49,52.1,0.96348,6e-05,2.14813]
[1779571129644,50.43,76877.49,52.1,0.96348,6e-05,2.14813]
[1779571129726,50.43,76879.6,52.1,0.96361,6e-05,2.14161]
[1779571130733,50.42,76875.46,52.1,0.96338,6e-05,2.1527]
[1779571131740,50.42,76871.27,52.1,0.96315,6e-05,2.16394]
[1779571132747,50.41,76872.83,52.1,0.96325,6e-05,2.15892]
[1779571133754,50.41,76876.19,52.1,0.96346,6e-05,2.14884]
[1779571134761,50.4,76877.59,52.1,0.96356,6e-05,2.14431]
[1779571135768,50.4,76877.01,52.1,0.96354,6e-05,2.14537]
[1779571136775,50.4,76878.74,52.1,0.96365,6e-05,2.13993]
[1779571140803,50.38,76874.94,52.1,0.96347,6e-05,2.14837]
[1779571143824,50.37,76877.86,52.1,0.96368,6e-05,2.13847]
[1779571144831,50.36,76880.11,52.1,0.96382,6e-05,2.13159]
[1779571145838,50.36,76882.18,52.1,0.96396,6e-05,2.12524]
[1779571147852,50.35,76883.05,52.1,0.96403,6e-05,2.12174]
[1779571148859,50.35,76882.07,52.1,0.96398,6e-05,2.12395]
[1779571151888,50.33,76862.38,52.1,0.96285,6e-05,2.17796]
[1779571152895,50.33,76858.35,52.1,0.96262,6e-05,2.18886]
[1779571153822,50.33,76858.35,52.1,0.96262,6e-05,2.18886]
[1779571154121,50.33,76858.35,52.1,0.96262,6e-05,2.18886]
[1779571154451,50.33,76858.35,52.1,0.96262,6e-05,2.18886]
[1779571154461,50.32,76854.49,52.1,0.96241,6e-05,2.19865]
[1779571154909,50.32,76846.52,52.1,0.96192,6e-05,2.22159]
[1779571155853,50.32,76846.52,52.1,0.96192,6e-05,2.22159]
[1779571156451,50.32,76846.52,52.1,0.96192,6e-05,2.22159]
[1779571155916,50.32,76843.58,52.1,0.96176,6e-05,2.22943]
[1779571156923,50.32,76842.53,52.1,0.9617,6e-05,2.23234]
[1779571157837,50.32,76842.53,52.1,0.9617,6e-05,2.23234]
[1779571157930,50.31,76841.05,52.1,0.96161,6e-05,2.23648]
[1779571160951,50.31,76840.34,52.1,0.96157,6e-05,2.23807]
[1779571163032,50.31,76840.38,52.1,0.96158,6e-05,2.23763]
[1779571163110,50.31,76842.03,52.1,0.96169,6e-05,2.23268]
[1779571163972,50.31,76843.96,52.1,0.96181,6e-05,2.22709]
[1779571169007,50.3,76844.72,52.1,0.96186,6e-05,2.22458]
[1779571170400,50.3,76844.72,52.1,0.96186,6e-05,2.22458]
[1779571170493,50.3,76843.66,52.1,0.9618,6e-05,2.22754]
[1779571171022,50.3,76838.91,52.1,0.96162,6e-05,2.23416]
[1779571172029,50.3,76836.06,52.1,0.96144,6e-05,2.24238]
[1779571174590,50.3,76836.06,52.1,0.96145,6e-05,2.24222]
[1779571175050,50.3,76837.45,52.1,0.96154,6e-05,2.23809]
[1779571176057,50.3,76839.42,52.1,0.96166,6e-05,2.23228]
[1779571177064,50.3,76837.88,52.1,0.96157,6e-05,2.23667]
[1779571179078,50.3,76840.85,52.1,0.96175,6e-05,2.2279]
[1779571180085,50.3,76846.54,52.1,0.9621,6e-05,2.21138]
[1779571180979,50.3,76846.54,52.1,0.9621,6e-05,2.21138]
[1779571181092,50.3,76840.13,52.1,0.96171,6e-05,2.22985]
[1779571182099,50.3,76836.39,52.1,0.96148,6e-05,2.24067]
[1779571183106,50.3,76832.72,52.1,0.96126,6e-05,2.2512]
[1779571184112,50.3,76833.4,52.1,0.9613,6e-05,2.24911]
[1779571185120,50.3,76832.54,52.1,0.96125,6e-05,2.25152]
[1779571186127,50.29,76837.46,52.1,0.96156,6e-05,2.23709]
[1779571187133,50.29,76838.74,52.1,0.96164,6e-05,2.23329]
[1779571187547,50.29,76838.74,52.1,0.96164,6e-05,2.23329]
[1779571188141,50.29,76845.0,52.1,0.96202,6e-05,2.2151]
[1779571189148,50.29,76850.82,52.1,0.96238,6e-05,2.19831]
[1779571190155,50.29,76852.48,52.1,0.96248,6e-05,2.19353]
[1779571192169,50.29,76851.71,52.1,0.96243,6e-05,2.19572]
[1779571194183,50.29,76852.93,52.1,0.96252,6e-05,2.19163]
[1779571195190,50.28,76851.8,52.1,0.96246,6e-05,2.1943]
[1779571200073,50.27,76851.74,52.1,0.96251,6e-05,2.19218]
[1779571200404,50.27,76851.74,52.1,0.96251,6e-05,2.19218]
[1779571200251,50.27,76867.05,52.1,0.96343,6e-05,2.14859]
[1779571201158,50.27,76867.05,52.1,0.96343,6e-05,2.14859]
[1779571201237,50.26,76926.96,52.1,0.96686,5e-05,1.98325]
[1779571202243,50.26,76936.2,52.1,0.96736,5e-05,1.95866]
[1779571202799,50.26,76936.2,52.1,0.96736,5e-05,1.95866]
[1779571203251,50.27,76926.97,52.1,0.96683,5e-05,1.98437]
[1779571204076,50.27,76926.97,52.1,0.96683,5e-05,1.98437]
[1779571204258,50.28,76924.15,52.1,0.96667,6e-05,1.99247]
[1779571205265,50.28,76920.32,52.1,0.96644,6e-05,2.00352]
[1779571205917,50.28,76920.32,52.1,0.96644,6e-05,2.00352]
[1779571206272,50.29,76918.03,52.1,0.9663,6e-05,2.01044]
[1779571207394,50.29,76918.03,52.1,0.9663,6e-05,2.01044]
[1779571207495,50.29,76916.91,52.1,0.96622,6e-05,2.0142]
[1779571208286,50.3,76918.51,52.1,0.9663,6e-05,2.01062]
[1779571212314,50.3,76916.76,52.1,0.9662,6e-05,2.01534]
[1779571215208,50.3,76917.09,52.1,0.96622,6e-05,2.01445]
[1779571215339,50.3,76936.4,52.1,0.96728,5e-05,1.96276]
[1779571215903,50.3,76936.4,52.1,0.96728,5e-05,1.96276]
[1779571216427,50.3,76936.4,52.1,0.96728,5e-05,1.96276]
[1779571216474,50.3,76936.4,52.1,0.96728,5e-05,1.96276]
[1779571216521,50.3,76944.4,52.1,0.96771,5e-05,1.94163]
[1779571216790,50.3,76944.4,52.1,0.96771,5e-05,1.94163]
[1779571217349,50.3,76950.22,52.1,0.96802,5e-05,1.92635]
[1779571217753,50.3,76950.22,52.1,0.96802,5e-05,1.92635]
[1779571217770,50.3,76950.22,52.1,0.96802,5e-05,1.92635]
[1779571217806,50.3,76950.22,52.1,0.96802,5e-05,1.92635]
[1779571218548,50.3,76950.22,52.1,0.96802,5e-05,1.92635]
[1779571218361,50.3,76999.34,52.1,0.97053,5e-05,1.80139]
[1779571218836,50.3,76999.34,52.1,0.97053,5e-05,1.80139]
[1779571219005,50.3,76999.34,52.1,0.97053,5e-05,1.80139]
[1779571219156,50.3,76999.34,52.1,0.97053,5e-05,1.80139]
[1779571219381,50.3,76999.34,52.1,0.97053,5e-05,1.80139]
[1779571219384,50.31,77015.43,52.1,0.97129,5e-05,1.76291]
[1779571220373,50.32,77012.71,52.1,0.97115,5e-05,1.77035]
[1779571221380,50.33,77003.2,52.1,0.97066,5e-05,1.79463]
[1779571222387,50.33,77003.86,52.1,0.97068,5e-05,1.79374]
[1779571223191,50.33,77003.86,52.1,0.97068,5e-05,1.79374]
[1779571223394,50.34,77002.91,52.1,0.97062,5e-05,1.79686]
[1779571224367,50.34,77002.91,52.1,0.97062,5e-05,1.79686]
[1779571224401,50.34,77000.9,52.1,0.97051,5e-05,1.80263]
[1779571225408,50.35,76996.32,52.1,0.97026,5e-05,1.81483]
[1779571225588,50.35,76996.32,52.1,0.97026,5e-05,1.81483]
[1779571228433,50.37,76992.94,52.1,0.97005,5e-05,1.8256]
[1779571229547,50.37,76989.56,52.1,0.96986,5e-05,1.83487]
[1779571230349,50.37,76989.56,52.1,0.96986,5e-05,1.83487]
[1779571230447,50.38,76984.83,52.1,0.96961,5e-05,1.8476]
[1779571231454,50.39,76983.2,52.1,0.96961,5e-05,1.84603]
[1779571233468,50.39,76983.89,52.1,0.96962,5e-05,1.84542]
[1779571234476,50.4,76986.17,52.1,0.96973,5e-05,1.84002]
[1779571236460,50.4,76986.71,52.1,0.96975,5e-05,1.83904]
[1779571237516,50.41,76985.51,52.1,0.96967,5e-05,1.84285]
[1779571242452,50.42,76985.38,52.1,0.96964,5e-05,1.8447]
[1779571245574,50.43,76981.0,52.1,0.96938,5e-05,1.85733]
[1779571246581,50.43,76982.6,52.1,0.96946,5e-05,1.85362]
[1779571247588,50.44,76985.67,52.1,0.96961,5e-05,1.8462]
[1779571248595,50.44,76987.85,52.1,0.96971,5e-05,1.84106]
[1779571249602,50.44,76988.68,52.1,0.96975,5e-05,1.83934]
[1779571254637,50.46,76988.92,52.1,0.96972,5e-05,1.84066]
[1779571255644,50.46,76990.27,52.1,0.96978,5e-05,1.83764]
[1779571257658,50.47,76989.5,52.1,0.96973,5e-05,1.84036]
[1779571259672,50.47,76988.81,52.1,0.96968,5e-05,1.84287]
[1779571260698,50.47,76988.81,52.1,0.96968,5e-05,1.84287]
[1779571260738,50.48,76986.96,52.1,0.96957,5e-05,1.84793]
[1779571261688,50.48,76984.75,52.1,0.96945,5e-05,1.8539]
[1779571262697,50.48,76983.05,52.1,0.96936,5e-05,1.85858]
[1779571264615,50.48,76982.85,52.1,0.96934,5e-05,1.85944]
[1779571264703,50.48,76982.85,52.1,0.96934,5e-05,1.85944]
[1779571264712,50.49,76977.37,52.1,0.96906,5e-05,1.87377]
[1779571265719,50.49,76976.35,52.1,0.969,5e-05,1.87671]
[1779571266726,50.49,76975.26,52.1,0.96893,5e-05,1.87983]
[1779571268688,50.49,76975.4,52.1,0.96893,5e-05,1.87979]
[1779571269747,50.5,76978.59,52.1,0.96909,5e-05,1.87227]
[1779571273443,50.5,76978.73,52.1,0.96909,5e-05,1.87224]
[1779571273476,50.51,76979.15,52.1,0.96909,5e-05,1.87217]
[1779571273785,50.51,76977.51,52.1,0.969,5e-05,1.87637]
[1779571274787,50.51,76978.34,52.1,0.96904,5e-05,1.87457]
[1779571275794,50.51,76977.87,52.1,0.96901,5e-05,1.8761]
[1779571281309,50.53,76978.26,52.1,0.969,5e-05,1.87642]
[1779571281489,50.53,76978.26,52.1,0.969,5e-05,1.87642]
[1779571281837,50.53,76987.51,52.1,0.96946,5e-05,1.85352]
[1779571282727,50.53,76987.51,52.1,0.96946,5e-05,1.85352]
[1779571282844,50.53,76991.29,52.1,0.96965,5e-05,1.84432]
[1779571283851,50.54,76993.03,52.1,0.96973,5e-05,1.84031]
[1779571286872,50.55,76989.12,52.1,0.96951,5e-05,1.85134]
[1779571287879,50.55,76989.71,52.1,0.96953,5e-05,1.85022]
[1779571288886,50.55,76991.5,52.1,0.96961,5e-05,1.84606]
[1779571290205,50.55,76991.5,52.1,0.96961,5e-05,1.84606]
[1779571290424,50.56,76992.65,52.1,0.96966,5e-05,1.84391]
[1779571290899,50.56,76993.8,52.1,0.96972,5e-05,1.84101]
[1779571294244,50.56,76994.08,52.1,0.96981,5e-05,1.83461]
[1779571299964,50.58,76993.75,52.1,0.96974,5e-05,1.83816]
[1779571302985,50.59,76997.22,52.1,0.9699,5e-05,1.83058]
[1779571304332,50.6,76999.31,52.1,0.96998,5e-05,1.82613]
[1779571306006,50.6,77000.34,52.1,0.97003,5e-05,1.82395]
[1779571308470,50.61,77001.4,52.1,0.97006,5e-05,1.8225]
[1779571309027,50.61,77003.32,52.1,0.97015,5e-05,1.81771]
[1779571311041,50.62,77002.46,52.1,0.97009,5e-05,1.82067]
[1779571316076,50.63,77002.06,52.1,0.97003,5e-05,1.82368]
[1779571317127,50.63,77002.06,52.1,0.97003,5e-05,1.82368]
[1779571317944,50.64,77002.29,52.1,0.97004,5e-05,1.82351]
[1779571318137,50.64,77003.72,52.1,0.9701,5e-05,1.82033]
[1779571319144,50.64,77003.04,52.1,0.97006,5e-05,1.82242]
[1779571320151,50.65,77000.34,52.1,0.96992,5e-05,1.82959]
[1779571321175,50.65,77000.34,52.1,0.96992,5e-05,1.82959]
[1779571321218,50.65,76998.85,52.1,0.96983,5e-05,1.83372]
[1779571322165,50.65,76997.52,52.1,0.96976,5e-05,1.83745]
[1779571323172,50.66,76996.59,52.1,0.9697,5e-05,1.84017]
[1779571326193,50.67,76993.22,52.1,0.96951,5e-05,1.84977]
[1779571327200,50.67,76990.28,52.1,0.96936,5e-05,1.85758]
[1779571328207,50.67,76989.47,52.1,0.96931,5e-05,1.85998]
[1779571333242,50.68,76990.26,52.1,0.96931,5e-05,1.85965]
[1779571334249,50.69,76989.46,52.1,0.96927,5e-05,1.86202]
[1779571338957,50.7,76989.25,52.1,0.96922,5e-05,1.86421]
[1779571339490,50.7,76989.25,52.1,0.96922,5e-05,1.86421]
[1779571339519,50.7,76974.61,52.1,0.96846,5e-05,1.90197]
[1779571340292,50.7,76970.39,52.1,0.96824,5e-05,1.91286]
[1779571341210,50.7,76970.39,52.1,0.96824,5e-05,1.91286]
[1779571341299,50.7,76964.22,52.1,0.96792,5e-05,1.92846]
[1779571341767,50.7,76964.22,52.1,0.96792,5e-05,1.92846]
[1779571342306,50.7,76978.97,52.1,0.96869,5e-05,1.89084]
[1779571343313,50.71,76989.13,52.1,0.9692,5e-05,1.8652]
[1779571344319,50.71,76987.95,52.1,0.96914,5e-05,1.86853]
[1779571347341,50.72,76987.41,52.1,0.96909,5e-05,1.87087]
[1779571347765,50.72,76987.41,52.1,0.96909,5e-05,1.87087]
[1779571348009,50.72,76987.41,52.1,0.96909,5e-05,1.87087]
[1779571348348,50.72,76977.9,52.1,0.96859,5e-05,1.8955]
[1779571349355,50.72,76975.75,52.1,0.96847,5e-05,1.90131]
[1779571351369,50.72,76973.88,52.1,0.96847,5e-05,1.90007]
[1779571354390,50.73,76972.77,52.1,0.96839,5e-05,1.90375]
[1779571356404,50.73,76975.58,52.1,0.96853,5e-05,1.89705]
[1779571357412,50.74,76980.16,52.1,0.96876,5e-05,1.88559]
[1779571358418,50.74,76981.21,52.1,0.96881,5e-05,1.8832]
[1779571362446,50.74,76980.59,52.1,0.96878,5e-05,1.88468]
[1779571365467,50.73,76979.95,52.1,0.96877,5e-05,1.88522]
[1779571367481,50.72,76979.09,52.1,0.96874,5e-05,1.88669]
[1779571368488,50.72,76977.04,52.1,0.96864,5e-05,1.89158]
[1779571370502,50.72,76977.63,52.1,0.96869,5e-05,1.88931]
[1779571374530,50.7,76976.98,52.1,0.96868,5e-05,1.88948]
[1779571375536,50.7,76975.55,52.1,0.96862,5e-05,1.89278]
[1779571376544,50.7,76976.27,52.1,0.96866,5e-05,1.89055]
[1779571377551,50.7,76977.79,52.1,0.96875,5e-05,1.88627]
[1779571380572,50.69,76975.68,52.1,0.96866,5e-05,1.89058]
[1779571381582,50.68,76978.8,52.1,0.96883,5e-05,1.88221]
[1779571382589,50.69,76979.46,52.1,0.96886,5e-05,1.88082]
[1779571383596,50.69,76980.4,52.1,0.9689,5e-05,1.87872]
[1779571384603,50.69,76982.89,52.1,0.96902,5e-05,1.87268]
[1779571385610,50.69,76986.53,52.1,0.9692,5e-05,1.86374]
[1779571387623,50.7,76987.08,52.1,0.96922,5e-05,1.86301]
[1779571391652,50.71,76987.72,52.1,0.96922,5e-05,1.86272]
[1779571392659,50.71,76990.74,52.1,0.96937,5e-05,1.8554]
[1779571393666,50.71,76991.38,52.1,0.9694,5e-05,1.85413]
[1779571399708,50.73,76989.92,52.1,0.96928,5e-05,1.85991]
[1779571400715,50.73,76988.71,52.1,0.96921,5e-05,1.86332]
[1779571401722,50.74,76988.08,52.1,0.96917,5e-05,1.86525]
[1779571402729,50.74,76986.96,52.1,0.96911,5e-05,1.86842]
[1779571405750,50.74,76986.24,52.1,0.96907,5e-05,1.87056]
[1779571408686,50.73,76985.58,52.1,0.96905,5e-05,1.87121]
[1779571409778,50.73,76983.51,52.1,0.96895,5e-05,1.87614]
[1779571411792,50.72,76984.92,52.1,0.96914,5e-05,1.8653]
[1779571412799,50.72,76986.29,52.1,0.96922,5e-05,1.86147]
[1779571416827,50.73,76985.1,52.1,0.96913,5e-05,1.86582]
[1779571417834,50.73,76983.65,52.1,0.96905,5e-05,1.86983]
[1779571419847,50.74,76981.15,52.1,0.96891,5e-05,1.87684]
[1779571421862,50.74,76976.77,52.1,0.96867,5e-05,1.88866]
[1779571422869,50.75,76971.48,52.1,0.96839,5e-05,1.90255]
[1779571423877,50.75,76968.81,52.1,0.96824,5e-05,1.9097]
[1779571427904,50.76,76965.33,52.1,0.96804,5e-05,1.91971]
[1779571428912,50.76,76962.81,52.1,0.9679,5e-05,1.92649]
[1779571433947,50.77,76962.23,52.1,0.96785,5e-05,1.92913]
[1779571434954,50.77,76961.24,52.1,0.96779,5e-05,1.93193]
[1779571435961,50.77,76960.36,52.1,0.96774,5e-05,1.93444]
[1779571440996,50.78,76960.35,52.1,0.96772,5e-05,1.93553]
[1779571444068,50.78,76960.11,52.1,0.9677,5e-05,1.93659]
[1779571444083,50.78,76955.47,52.1,0.96744,5e-05,1.94892]
[1779571445027,50.79,76952.11,52.1,0.96726,5e-05,1.95793]
[1779571446034,50.79,76949.26,52.1,0.9671,5e-05,1.96561]
[1779571448695,50.79,76948.75,52.1,0.96707,5e-05,1.96712]
[1779571454089,50.8,76947.62,52.1,0.96699,5e-05,1.97123]
[1779571454947,50.8,76947.62,52.1,0.96699,5e-05,1.97123]
[1779571458118,50.8,76952.37,52.1,0.96723,5e-05,1.95935]
[1779571459540,50.8,76952.37,52.1,0.96723,5e-05,1.95935]
[1779571459578,50.8,76954.28,52.1,0.96733,5e-05,1.95469]
[1779571465166,50.81,76954.46,52.1,0.96732,5e-05,1.95512]
[1779571470202,50.82,76952.93,52.1,0.96722,5e-05,1.96003]
[1779571470862,50.82,76952.93,52.1,0.96722,5e-05,1.96003]
[1779571470964,50.82,76952.93,52.1,0.96722,5e-05,1.96003]
[1779571471490,50.82,76952.93,52.1,0.96722,5e-05,1.96003]
[1779571471757,50.82,76952.93,52.1,0.96722,5e-05,1.96003]
[1779571471713,50.82,76935.85,52.1,0.96639,5e-05,1.99875]
[1779571472216,50.82,76928.53,52.1,0.96598,6e-05,2.01833]
[1779571473223,50.82,76927.09,52.1,0.9659,6e-05,2.02227]
[1779571474576,50.82,76928.03,52.1,0.96595,6e-05,2.01989]
[1779571475237,50.82,76926.56,52.1,0.96587,6e-05,2.02384]
[1779571477251,50.82,76920.73,52.1,0.96554,6e-05,2.03969]
[1779571478258,50.82,76918.44,52.1,0.96541,6e-05,2.04592]
[1779571478964,50.82,76918.44,52.1,0.96541,6e-05,2.04592]
[1779571479265,50.82,76911.75,52.1,0.96505,6e-05,2.06346]
[1779571480272,50.81,76905.72,52.1,0.96472,6e-05,2.0793]
[1779571481279,50.81,76903.06,52.1,0.96458,6e-05,2.08592]
[1779571482397,50.8,76901.08,52.1,0.96448,6e-05,2.09065]
[1779571483293,50.8,76899.77,52.1,0.9644,6e-05,2.09422]
[1779571483912,50.8,76899.77,52.1,0.9644,6e-05,2.09422]
[1779571483932,50.8,76899.77,52.1,0.9644,6e-05,2.09422]
[1779571484737,50.8,76899.77,52.1,0.9644,6e-05,2.09422]
[1779571484827,50.8,76891.07,52.1,0.9639,6e-05,2.11819]
[1779571485307,50.8,76888.02,52.1,0.96372,6e-05,2.12667]
[1779571486313,50.8,76887.88,52.1,0.96372,6e-05,2.12697]
[1779571487321,50.8,76886.2,52.1,0.96362,6e-05,2.13155]
[1779571488328,50.8,76889.77,52.1,0.96383,6e-05,2.1215]
[1779571489335,50.8,76893.12,52.1,0.96403,6e-05,2.11209]
[1779571490342,50.8,76896.8,52.1,0.96424,6e-05,2.10181]
[1779571491349,50.8,76900.56,52.1,0.96446,6e-05,2.09135]
[1779571492356,50.8,76899.31,52.1,0.96439,6e-05,2.09473]
[1779571495840,50.8,76898.92,52.1,0.96437,6e-05,2.0957]
[1779571495377,50.8,76897.81,52.1,0.96431,6e-05,2.09871]
[1779571496384,50.8,76896.06,52.1,0.96421,6e-05,2.10348]
[1779571497391,50.8,76894.78,52.1,0.96414,6e-05,2.10696]
[1779571499227,50.79,76894.25,52.1,0.96411,6e-05,2.10836]
[1779571501255,50.79,76894.54,52.1,0.96413,6e-05,2.1074]
[1779571501779,50.79,76894.54,52.1,0.96413,6e-05,2.1074]
[1779571501808,50.79,76881.5,52.1,0.96337,6e-05,2.14356]
[1779571502426,50.79,76868.65,52.1,0.9626,6e-05,2.17976]
[1779571503532,50.79,76865.8,52.1,0.96243,6e-05,2.18752]
[1779571504035,50.79,76865.8,52.1,0.96243,6e-05,2.18752]
[1779571504074,50.79,76865.8,52.1,0.96243,6e-05,2.18752]
[1779571504523,50.79,76849.45,52.1,0.96144,6e-05,2.2343]
[1779571505735,50.79,76849.45,52.1,0.96144,6e-05,2.2343]
[1779571505801,50.79,76834.3,52.1,0.9605,6e-05,2.27776]
[1779571506454,50.78,76832.17,52.1,0.96038,6e-05,2.28363]
[1779571507461,50.78,76836.14,52.1,0.96063,6e-05,2.27203]
[1779571508468,50.78,76848.8,52.1,0.96142,6e-05,2.23496]
[1779571509475,50.78,76850.4,52.1,0.96153,6e-05,2.23001]
[1779571510482,50.77,76848.77,52.1,0.96144,6e-05,2.23415]
[1779571512496,50.77,76847.92,52.1,0.96141,6e-05,2.2355]
[1779571514511,50.76,76846.51,52.1,0.96134,6e-05,2.23876]
[1779571515228,50.76,76846.51,52.1,0.96134,6e-05,2.23876]
[1779571515518,50.75,76843.25,52.1,0.96116,6e-05,2.24736]
[1779571516525,50.74,76830.59,52.1,0.9604,6e-05,2.28258]
[1779571517776,50.74,76830.59,52.1,0.9604,6e-05,2.28258]
[1779571517807,50.74,76828.54,52.1,0.96029,6e-05,2.28776]
[1779571518539,50.73,76827.14,52.1,0.96022,6e-05,2.29105]
[1779571519546,50.72,76826.2,52.1,0.96017,6e-05,2.29298]
[1779571520599,50.72,76826.2,52.1,0.96017,6e-05,2.29298]
[1779571521560,50.72,76831.05,52.1,0.9605,6e-05,2.27806]
[1779571522295,50.72,76831.05,52.1,0.9605,6e-05,2.27806]
[1779571522525,50.72,76831.05,52.1,0.9605,6e-05,2.27806]
[1779571522597,50.72,76831.05,52.1,0.9605,6e-05,2.27806]
[1779571522736,50.72,76828.99,52.1,0.96037,6e-05,2.28375]
[1779571523289,50.72,76828.99,52.1,0.96037,6e-05,2.28375]
[1779571523631,50.72,76828.99,52.1,0.96037,6e-05,2.28375]
[1779571523683,50.72,76828.99,52.1,0.96037,6e-05,2.28375]
[1779571523756,50.71,76792.86,52.1,0.95804,7e-05,2.39092]
[1779571524503,50.71,76792.86,52.1,0.95804,7e-05,2.39092]
[1779571524584,50.71,76791.53,52.1,0.95796,7e-05,2.39487]
[1779571525591,50.71,76794.99,52.1,0.95819,7e-05,2.38442]
[1779571526235,50.71,76794.99,52.1,0.95819,7e-05,2.38442]
[1779571526747,50.71,76794.99,52.1,0.95819,7e-05,2.38442]
[1779571526757,50.71,76793.66,52.1,0.9581,7e-05,2.38843]
[1779571528199,50.71,76794.0,52.1,0.95812,7e-05,2.3874]
[1779571528725,50.71,76794.0,52.1,0.95812,7e-05,2.3874]
[1779571529622,50.71,76795.15,52.1,0.9582,7e-05,2.38393]
[1779571530630,50.71,76794.21,52.1,0.95814,7e-05,2.38665]
[1779571531637,50.71,76795.81,52.1,0.95837,7e-05,2.37426]
[1779571533651,50.71,76794.49,52.1,0.95828,7e-05,2.37801]
[1779571535071,50.71,76794.47,52.1,0.95829,7e-05,2.37795]
[1779571535665,50.71,76791.66,52.1,0.9581,7e-05,2.38631]
[1779571536672,50.71,76787.14,52.1,0.95781,7e-05,2.39986]
[1779571537679,50.71,76782.67,52.1,0.95751,7e-05,2.41328]
[1779571538686,50.71,76785.77,52.1,0.95772,7e-05,2.40368]
[1779571539693,50.7,76786.54,52.1,0.95778,7e-05,2.40118]
[1779571540700,50.7,76785.77,52.1,0.95773,7e-05,2.40336]
[1779571541479,50.7,76785.77,52.1,0.95773,7e-05,2.40336]
[1779571541706,50.7,76791.97,52.1,0.95814,7e-05,2.38443]
[1779571542714,50.7,76797.24,52.1,0.9585,7e-05,2.36821]
[1779571543721,50.7,76798.24,52.1,0.95857,7e-05,2.36488]
[1779571547585,50.69,76798.32,52.1,0.9586,7e-05,2.36369]
[1779571547751,50.69,76807.81,52.1,0.95922,6e-05,2.33501]
[1779571548592,50.69,76807.81,52.1,0.95922,6e-05,2.33501]
[1779571548757,50.69,76813.37,52.1,0.95959,6e-05,2.31823]
[1779571549764,50.68,76807.01,52.1,0.95918,6e-05,2.33689]
[1779571550771,50.68,76804.98,52.1,0.95906,6e-05,2.34267]
[1779571552225,50.68,76804.74,52.1,0.95905,6e-05,2.34311]
[1779571553792,50.68,76806.7,52.1,0.95918,6e-05,2.33671]
[1779571554799,50.67,76809.9,52.1,0.9594,6e-05,2.32692]
[1779571555806,50.67,76811.06,52.1,0.95948,6e-05,2.32323]
[1779571560841,50.66,76809.21,52.1,0.95938,6e-05,2.32753]
[1779571561848,50.66,76810.09,52.1,0.95945,6e-05,2.32467]
[1779571562855,50.66,76810.88,52.1,0.9595,6e-05,2.32208]
[1779571563861,50.66,76809.12,52.1,0.95939,6e-05,2.32708]
[1779571564869,50.66,76810.73,52.1,0.9595,6e-05,2.32205]
[1779571566883,50.65,76802.43,52.1,0.95898,7e-05,2.3463]
[1779571567890,50.65,76797.64,52.1,0.95867,7e-05,2.36038]
[1779571567975,50.65,76797.64,52.1,0.95867,7e-05,2.36038]
[1779571568897,50.65,76792.51,52.1,0.95834,7e-05,2.37551]
[1779571569904,50.65,76791.79,52.1,0.9583,7e-05,2.37736]
[1779571571918,50.64,76792.87,52.1,0.95838,7e-05,2.37345]
[1779571572924,50.64,76792.28,52.1,0.95835,7e-05,2.37491]
[1779571574330,50.64,76790.95,52.1,0.95827,7e-05,2.3786]
[1779571574941,50.64,76788.95,52.1,0.95814,7e-05,2.38453]
[1779571576695,50.64,76788.95,52.1,0.95814,7e-05,2.38453]
[1779571576762,50.64,76786.09,52.1,0.95796,7e-05,2.39293]
[1779571576955,50.64,76783.15,52.1,0.95776,7e-05,2.40185]
[1779571579976,50.63,76781.12,52.1,0.95763,7e-05,2.40757]
[1779571585011,50.63,76780.09,52.1,0.95758,7e-05,2.40989]
[1779571586017,50.63,76781.29,52.1,0.95767,7e-05,2.40607]
[1779571588737,50.62,76780.81,52.1,0.95764,7e-05,2.40737]
[1779571589039,50.62,76788.82,52.1,0.95818,7e-05,2.38275]
[1779571590046,50.62,76794.4,52.1,0.95855,7e-05,2.36554]
[1779571592062,50.61,76795.82,52.1,0.95878,7e-05,2.35314]
[1779571593067,50.61,76797.73,52.1,0.95892,7e-05,2.34708]
[1779571594074,50.61,76798.99,52.1,0.959,7e-05,2.34298]
[1779571596088,50.6,76799.9,52.1,0.95908,7e-05,2.33963]
[1779571597095,50.6,76799.0,52.1,0.95903,7e-05,2.342]
[1779571599110,50.6,76801.31,52.1,0.95919,6e-05,2.33447]
[1779571600116,50.6,76802.2,52.1,0.95925,6e-05,2.33152]
[1779571601597,50.58,76809.33,52.1,0.95975,6e-05,2.30867]
[1779571602129,50.58,76810.05,52.1,0.9598,6e-05,2.30653]
[1779571603137,50.58,76811.92,52.1,0.95993,6e-05,2.30018]
[1779571605832,50.56,76813.38,52.1,0.96008,6e-05,2.29339]
[1779571606158,50.56,76803.07,52.1,0.95942,6e-05,2.32395]
[1779571607164,50.55,76799.07,52.1,0.95918,7e-05,2.33504]
[1779571609179,50.54,76800.57,52.1,0.95931,6e-05,2.32891]
[1779571610186,50.54,76804.24,52.1,0.95956,6e-05,2.31715]
[1779571612200,50.52,76807.86,52.1,0.95983,6e-05,2.30475]
[1779571614221,50.51,76809.25,52.1,0.95996,6e-05,2.29898]
[1779571615228,50.51,76808.36,52.1,0.95992,6e-05,2.30078]
[1779571616235,50.5,76807.32,52.1,0.95987,6e-05,2.30304]
[1779571619258,50.48,76805.62,52.1,0.95981,6e-05,2.30559]
[1779571620265,50.48,76803.09,52.1,0.95967,6e-05,2.31227]
[1779571624293,50.45,76800.58,52.1,0.95958,6e-05,2.31642]
[1779571625300,50.45,76801.57,52.1,0.95966,6e-05,2.31264]
[1779571626307,50.44,76800.01,52.1,0.95958,6e-05,2.31646]
[1779571629328,50.42,76799.1,52.1,0.95957,6e-05,2.31667]
[1779571630335,50.42,76796.78,52.1,0.95944,6e-05,2.32276]
[1779571635370,50.39,76794.84,52.1,0.9594,6e-05,2.3244]
[1779571637151,50.38,76794.97,52.1,0.95943,6e-05,2.32317]
[1779571638391,50.37,76791.55,52.1,0.95924,7e-05,2.33174]
[1779571640405,50.36,76790.34,52.1,0.9592,7e-05,2.3337]
[1779571643426,50.34,76790.97,52.1,0.95929,7e-05,2.32931]
[1779571644582,50.34,76790.97,52.1,0.95929,7e-05,2.32931]
[1779571644666,50.33,76789.25,52.1,0.95922,7e-05,2.3328]
[1779571645441,50.33,76794.07,52.1,0.95953,6e-05,2.31837]
[1779571646448,50.32,76795.5,52.1,0.95964,6e-05,2.31327]
[1779571648583,50.31,76802.96,52.1,0.96016,6e-05,2.28943]
[1779571649476,50.3,76809.59,52.1,0.9606,6e-05,2.26902]
[1779571650488,50.3,76810.31,52.1,0.96066,6e-05,2.26608]
[1779571651493,50.29,76812.61,52.1,0.96094,6e-05,2.25123]
[1779571652500,50.28,76811.41,52.1,0.96088,6e-05,2.25393]
[1779571654514,50.27,76810.88,52.1,0.96089,6e-05,2.25383]
[1779571657535,50.25,76809.35,52.1,0.96084,6e-05,2.25585]
[1779571658542,50.25,76808.62,52.1,0.96081,6e-05,2.25717]
[1779571660556,50.24,76806.19,52.1,0.96069,6e-05,2.26266]
[1779571661563,50.23,76808.54,52.1,0.96086,6e-05,2.25493]
[1779571662570,50.22,76811.23,52.1,0.96105,6e-05,2.24621]
[1779571663577,50.22,76810.58,52.1,0.96102,6e-05,2.24729]
[1779571664662,50.22,76810.58,52.1,0.96102,6e-05,2.24729]
[1779571664732,50.22,76810.58,52.1,0.96102,6e-05,2.24729]
[1779571664782,50.21,76807.11,52.1,0.96084,6e-05,2.25584]
[1779571665059,50.21,76807.11,52.1,0.96084,6e-05,2.25584]
[1779571665365,50.21,76807.11,52.1,0.96084,6e-05,2.25584]
[1779571665420,50.21,76807.11,52.1,0.96084,6e-05,2.25584]
[1779571665793,50.21,76807.11,52.1,0.96084,6e-05,2.25584]
[1779571665894,50.2,76826.63,52.1,0.96208,6e-05,2.19812]
[1779571667020,50.2,76826.63,52.1,0.96208,6e-05,2.19812]
[1779571666598,50.2,76834.46,52.1,0.96256,6e-05,2.17557]
[1779571667606,50.2,76839.83,52.1,0.96289,6e-05,2.16016]
[1779571669620,50.2,76841.44,52.1,0.96298,6e-05,2.15557]
[1779571670627,50.2,76842.2,52.1,0.96303,6e-05,2.15342]
[1779571672657,50.2,76842.25,52.1,0.96303,6e-05,2.1533]
[1779571672758,50.2,76838.04,52.1,0.96278,6e-05,2.16537]
[1779571673648,50.2,76837.3,52.1,0.96273,6e-05,2.16749]
[1779571676990,50.2,76836.98,52.1,0.96271,6e-05,2.16841]
[1779571677676,50.2,76837.94,52.1,0.96277,6e-05,2.16566]
[1779571678683,50.2,76835.15,52.1,0.9626,6e-05,2.17365]
[1779571679690,50.2,76834.62,52.1,0.96257,6e-05,2.17517]
[1779571680200,50.2,76834.62,52.1,0.96257,6e-05,2.17517]
[1779571680697,50.2,76833.16,52.1,0.96248,6e-05,2.17935]
[1779571681706,50.2,76826.82,52.1,0.96209,6e-05,2.19759]
[1779571682712,50.2,76822.62,52.1,0.96183,6e-05,2.2097]
[1779571686740,50.2,76820.96,52.1,0.96173,6e-05,2.21425]
[1779571687747,50.2,76822.46,52.1,0.96183,6e-05,2.20983]
[1779571688753,50.2,76819.84,52.1,0.96167,6e-05,2.21737]
[1779571689762,50.2,76817.11,52.1,0.9615,6e-05,2.22524]
[1779571690769,50.2,76815.5,52.1,0.9614,6e-05,2.22985]
[1779571691776,50.19,76812.16,52.1,0.96119,6e-05,2.23951]
[1779571694122,50.19,76811.58,52.1,0.96116,6e-05,2.24099]
[1779571694137,50.19,76811.58,52.1,0.96116,6e-05,2.24099]
[1779571694297,50.19,76811.58,52.1,0.96116,6e-05,2.24099]
[1779571694797,50.19,76803.24,52.1,0.96063,6e-05,2.26538]
[1779571695804,50.19,76799.13,52.1,0.96038,6e-05,2.27738]
[1779571696811,50.19,76801.2,52.1,0.96051,6e-05,2.27108]
[1779571697818,50.19,76798.76,52.1,0.96036,6e-05,2.27814]
[1779571698824,50.19,76791.57,52.1,0.9599,6e-05,2.29932]
[1779571699832,50.19,76785.86,52.1,0.95953,7e-05,2.31617]
[1779571700839,50.18,76787.07,52.1,0.95962,6e-05,2.31231]
[1779571701846,50.18,76788.32,52.1,0.9597,6e-05,2.30834]
[1779571702853,50.18,76789.48,52.1,0.95978,6e-05,2.30465]
[1779571703860,50.18,76788.68,52.1,0.95974,6e-05,2.30682]
[1779571705874,50.18,76787.54,52.1,0.95967,6e-05,2.30977]
[1779571707887,50.17,76786.37,52.1,0.95961,7e-05,2.3128]
[1779571708895,50.17,76784.2,52.1,0.95947,7e-05,2.31906]
[1779571709901,50.17,76782.51,52.1,0.95937,7e-05,2.32388]
[1779571710911,50.17,76778.14,52.1,0.95909,7e-05,2.33677]
[1779571711918,50.16,76776.7,52.1,0.95913,7e-05,2.33288]
[1779571712925,50.16,76779.08,52.1,0.95929,7e-05,2.32544]
[1779571713625,50.16,76779.08,52.1,0.95929,7e-05,2.32544]
[1779571713959,50.16,76785.73,52.1,0.95973,6e-05,2.30524]
[1779571716980,50.15,76781.44,52.1,0.95947,7e-05,2.31738]
[1779571717987,50.15,76780.73,52.1,0.95942,7e-05,2.31926]
[1779571718178,50.15,76780.73,52.1,0.95942,7e-05,2.31926]
[1779571718998,50.15,76779.9,52.1,0.95938,7e-05,2.32149]
[1779571720008,50.15,76779.01,52.1,0.95932,7e-05,2.3239]
[1779571721009,50.15,76777.15,52.1,0.95921,7e-05,2.32927]
[1779571722016,50.14,76778.0,52.1,0.95927,7e-05,2.32648]
[1779571724031,50.14,76775.58,52.1,0.95912,7e-05,2.3333]
[1779571725038,50.14,76770.92,52.1,0.95882,7e-05,2.34714]
[1779571731080,50.13,76770.87,52.1,0.95883,7e-05,2.34645]
[1779571732688,50.13,76770.95,52.1,0.95884,7e-05,2.34616]
[1779571732699,50.13,76770.95,52.1,0.95884,7e-05,2.34616]
[1779571732778,50.13,76770.95,52.1,0.95884,7e-05,2.34612]
[1779571733878,50.13,76770.95,52.1,0.95884,7e-05,2.34612]
[1779571733882,50.13,76768.06,52.1,0.95865,7e-05,2.35482]
[1779571734101,50.13,76768.81,52.1,0.9587,7e-05,2.35254]
[1779571735478,50.13,76768.81,52.1,0.9587,7e-05,2.35254]
[1779571735486,50.13,76766.06,52.1,0.95852,7e-05,2.36083]
[1779571736116,50.13,76768.82,52.1,0.9587,7e-05,2.35239]
[1779571737123,50.13,76764.46,52.1,0.95841,7e-05,2.36558]
[1779571738129,50.13,76761.46,52.1,0.95821,7e-05,2.37464]
[1779571741150,50.13,76762.39,52.1,0.95828,7e-05,2.37153]
[1779571742427,50.13,76764.66,52.1,0.95844,7e-05,2.36454]
[1779571743165,50.13,76765.87,52.1,0.95852,7e-05,2.36079]
[1779571744171,50.13,76766.73,52.1,0.95858,7e-05,2.35811]
[1779571745181,50.13,76775.49,52.1,0.95916,7e-05,2.33155]
[1779571746188,50.13,76781.26,52.1,0.95953,7e-05,2.31418]
[1779571747195,50.13,76778.02,52.1,0.95932,7e-05,2.32392]
[1779571748389,50.13,76778.02,52.1,0.95932,7e-05,2.32392]
[1779571748402,50.13,76775.07,52.1,0.95913,7e-05,2.3328]
[1779571749479,50.13,76775.07,52.1,0.95913,7e-05,2.3328]
[1779571749505,50.13,76771.49,52.1,0.95889,7e-05,2.34359]
[1779571750926,50.13,76771.49,52.1,0.95889,7e-05,2.34359]
[1779571751027,50.12,76772.72,52.1,0.95898,7e-05,2.3398]
[1779571751223,50.12,76771.28,52.1,0.95888,7e-05,2.34415]
[1779571752230,50.12,76770.39,52.1,0.95882,7e-05,2.3468]
[1779571753237,50.12,76769.34,52.1,0.95875,7e-05,2.34994]
[1779571755250,50.12,76764.8,52.1,0.95846,7e-05,2.36362]
[1779571757264,50.12,76763.12,52.1,0.95835,7e-05,2.36858]
[1779571758272,50.12,76762.41,52.1,0.9583,7e-05,2.37067]
[1779571760285,50.12,76761.85,52.1,0.95827,7e-05,2.37221]
[1779571761292,50.12,76760.79,52.1,0.9582,7e-05,2.37535]
[1779571765322,50.12,76758.47,52.1,0.95805,7e-05,2.38209]
[1779571766329,50.12,76751.83,52.1,0.9576,7e-05,2.40235]
[1779571767337,50.12,76748.13,52.1,0.95736,7e-05,2.41361]
[1779571768343,50.11,76749.92,52.1,0.95748,7e-05,2.40795]
[1779571769350,50.11,76749.32,52.1,0.95744,7e-05,2.40966]
[1779571770357,50.11,76748.44,52.1,0.95739,7e-05,2.41223]
[1779571772372,50.11,76752.81,52.1,0.95781,7e-05,2.39099]
[1779571774386,50.11,76756.74,52.1,0.95808,7e-05,2.37874]
[1779571775393,50.11,76760.2,52.1,0.95831,7e-05,2.36809]
[1779571776400,50.11,76754.76,52.1,0.95795,7e-05,2.38464]
[1779571777407,50.11,76750.99,52.1,0.9577,7e-05,2.39611]
[1779571778414,50.11,76752.49,52.1,0.9578,7e-05,2.39138]
[1779571779420,50.11,76759.36,52.1,0.95827,7e-05,2.37026]
[1779571781595,50.11,76758.92,52.1,0.95824,7e-05,2.37153]
[1779571781651,50.1,76760.1,52.1,0.95832,7e-05,2.36786]
[1779571782442,50.1,76752.01,52.1,0.95778,7e-05,2.39253]
[1779571783449,50.1,76750.89,52.1,0.9577,7e-05,2.39586]
[1779571784456,50.1,76753.05,52.1,0.95785,7e-05,2.38912]
[1779571785632,50.1,76753.05,52.1,0.95785,7e-05,2.38912]
[1779571786470,50.1,76749.74,52.1,0.95763,7e-05,2.39908]
[1779571787477,50.1,76751.02,52.1,0.95772,7e-05,2.39503]
[1779571790498,50.1,76750.45,52.1,0.95769,7e-05,2.39645]
[1779571792512,50.1,76748.05,52.1,0.95753,7e-05,2.40361]
[1779571793519,50.1,76746.36,52.1,0.95742,7e-05,2.40869]
[1779571794526,50.09,76745.09,52.1,0.95734,7e-05,2.41248]
[1779571795288,50.09,76745.09,52.1,0.95734,7e-05,2.41248]
[1779571795533,50.09,76743.66,52.1,0.95724,7e-05,2.41676]
[1779571796454,50.09,76743.66,52.1,0.95724,7e-05,2.41676]
[1779571796555,50.09,76727.7,52.1,0.95614,7e-05,2.46629]
[1779571797432,50.09,76727.7,52.1,0.95614,7e-05,2.46629]
[1779571797731,50.09,76727.7,52.1,0.95614,7e-05,2.46629]
[1779571797754,50.09,76727.7,52.1,0.95614,7e-05,2.46629]
[1779571797768,50.09,76697.34,52.1,0.95399,7e-05,2.56238]
[1779571798189,50.09,76697.34,52.1,0.95399,7e-05,2.56238]
[1779571798565,50.09,76690.44,52.1,0.95349,7e-05,2.58422]
[1779571799716,50.09,76685.3,52.1,0.95312,7e-05,2.60044]
[1779571800712,50.09,76685.3,52.1,0.95312,7e-05,2.60044]
[1779571800747,50.09,76685.3,52.1,0.95312,7e-05,2.60044]
[1779571801008,50.08,76658.32,52.1,0.95112,8e-05,2.68824]
[1779571801215,50.08,76658.32,52.1,0.95112,8e-05,2.68824]
[1779571801406,50.08,76658.32,52.1,0.95112,8e-05,2.68824]
[1779571801931,50.08,76658.32,52.1,0.95112,8e-05,2.68824]
[1779571801953,50.08,76640.87,52.1,0.94977,8e-05,2.74646]
[1779571802620,50.08,76640.87,52.1,0.94977,8e-05,2.74646]
[1779571803028,50.08,76640.87,52.1,0.94977,8e-05,2.74646]
[1779571803069,50.08,76610.82,52.1,0.94739,8e-05,2.84857]
[1779571803919,50.08,76610.82,52.1,0.94739,8e-05,2.84857]
[1779571803998,50.08,76576.46,52.1,0.94456,8e-05,2.96787]
[1779571804594,50.08,76576.46,52.1,0.94456,8e-05,2.96787]
[1779571804605,50.08,76576.46,52.1,0.94456,8e-05,2.96787]
[1779571805020,50.08,76576.46,52.1,0.94456,8e-05,2.96787]
[1779571805136,50.08,76552.86,52.1,0.94254,9e-05,3.05176]
[1779571806142,50.08,76552.86,52.1,0.94254,9e-05,3.05176]
[1779571805771,50.08,76537.96,52.1,0.94124,9e-05,3.10546]
[1779571807086,50.08,76515.39,52.1,0.93922,9e-05,3.18785]
[1779571807871,50.08,76515.39,52.1,0.93922,9e-05,3.18785]
[1779571808079,50.08,76515.39,52.1,0.93922,9e-05,3.18785]
[1779571808204,50.08,76500.01,52.1,0.9378,9e-05,3.24495]
[1779571808797,50.08,76483.08,52.1,0.93622,9e-05,3.30823]
[1779571809998,50.08,76483.08,52.1,0.93622,9e-05,3.30823]
[1779571810062,50.08,76501.98,52.1,0.93798,9e-05,3.23763]
[1779571811105,50.08,76501.98,52.1,0.93798,9e-05,3.23763]
[1779571811205,50.08,76478.09,52.1,0.93575,9e-05,3.32701]
[1779571812174,50.08,76478.09,52.1,0.93575,9e-05,3.32701]
[1779571811970,50.08,76479.64,52.1,0.93591,9e-05,3.32086]
[1779571812844,50.08,76476.56,52.1,0.93561,9e-05,3.33247]
[1779571813851,50.05,76458.09,52.1,0.93396,0.0001,3.39782]
[1779571814606,50.05,76458.09,52.1,0.93396,0.0001,3.39782]
[1779571814858,50.01,76456.53,52.1,0.93395,0.0001,3.39838]
[1779571815854,50.01,76456.53,52.1,0.93395,0.0001,3.39838]
[1779571815859,50.01,76456.53,52.1,0.93395,0.0001,3.39838]
[1779571817099,49.96,76456.67,52.1,0.93417,0.0001,3.38951]
[1779571817118,49.9,76460.66,52.1,0.93476,0.0001,3.36614]
[1779571817883,49.85,76478.82,52.1,0.93668,9e-05,3.28962]
[1779571818890,49.81,76492.76,52.1,0.93814,9e-05,3.23085]
[1779571819897,49.77,76513.39,52.1,0.94016,9e-05,3.14888]
[1779571821071,49.77,76513.39,52.1,0.94016,9e-05,3.14888]
[1779571821119,49.76,76521.88,52.1,0.94097,9e-05,3.11595]
[1779571821551,49.76,76521.88,52.1,0.94097,9e-05,3.11595]
[1779571821703,49.76,76521.88,52.1,0.94097,9e-05,3.11595]
[1779571821822,49.76,76521.88,52.1,0.94097,9e-05,3.11595]
[1779571821903,49.76,76521.88,52.1,0.94097,9e-05,3.11595]
[1779571821913,49.75,76536.47,52.1,0.94229,9e-05,3.06162]
[1779571822920,49.75,76538.05,52.1,0.94243,9e-05,3.05587]
[1779571823478,49.75,76538.05,52.1,0.94243,9e-05,3.05587]
[1779571823873,49.75,76538.05,52.1,0.94243,9e-05,3.05587]
[1779571824270,49.75,76538.05,52.1,0.94243,9e-05,3.05587]
[1779571823941,49.75,76533.92,52.1,0.94207,9e-05,3.07077]
[1779571824548,49.75,76533.92,52.1,0.94207,9e-05,3.07077]
[1779571824689,49.75,76533.92,52.1,0.94207,9e-05,3.07077]
[1779571824943,49.75,76493.24,52.1,0.93842,9e-05,3.21962]
[1779571825959,49.73,76489.89,52.1,0.93818,9e-05,3.22918]
[1779571827125,49.73,76489.89,52.1,0.93818,9e-05,3.22918]
[1779571827217,49.73,76488.42,52.1,0.93805,9e-05,3.23436]
[1779571827391,49.73,76488.42,52.1,0.93805,9e-05,3.23436]
[1779571827967,49.72,76483.26,52.1,0.93758,9e-05,3.25336]
[1779571828973,49.7,76482.23,52.1,0.93757,9e-05,3.2538]
[1779571829980,49.68,76485.42,52.1,0.93795,9e-05,3.23846]
[1779571830987,49.66,76484.46,52.1,0.93793,9e-05,3.23892]
[1779571831994,49.64,76477.08,52.1,0.93747,9e-05,3.25491]
[1779571833001,49.64,76474.54,52.1,0.93724,9e-05,3.26412]
[1779571834009,49.63,76479.3,52.1,0.93769,9e-05,3.24588]
[1779571835016,49.63,76492.41,52.1,0.93892,9e-05,3.19656]
[1779571836030,49.63,76495.0,52.1,0.93917,9e-05,3.18644]
[1779571836379,49.63,76495.0,52.1,0.93917,9e-05,3.18644]
[1779571837037,49.63,76499.9,52.1,0.93963,9e-05,3.16779]
[1779571838044,49.62,76502.83,52.1,0.93991,9e-05,3.15651]
[1779571839051,49.62,76496.4,52.1,0.93933,9e-05,3.17988]
[1779571840058,49.62,76494.13,52.1,0.93913,9e-05,3.18785]
[1779571840653,49.62,76494.13,52.1,0.93913,9e-05,3.18785]
[1779571841150,49.61,76501.17,52.1,0.93979,9e-05,3.16127]
[1779571842088,49.61,76505.2,52.1,0.94017,9e-05,3.14587]
[1779571843091,49.6,76519.21,52.1,0.94145,9e-05,3.09355]
[1779571844286,49.6,76524.16,52.1,0.94191,9e-05,3.07466]
[1779571844666,49.6,76524.16,52.1,0.94191,9e-05,3.07466]
[1779571845104,49.59,76516.11,52.1,0.94121,9e-05,3.10322]
[1779571846112,49.59,76520.9,52.1,0.94166,9e-05,3.08486]
[1779571847120,49.58,76526.36,52.1,0.94216,9e-05,3.06416]
[1779571848125,49.58,76529.51,52.1,0.94246,9e-05,3.05193]
[1779571848472,49.58,76529.51,52.1,0.94246,9e-05,3.05193]
[1779571848506,49.58,76529.51,52.1,0.94246,9e-05,3.05193]
[1779571848666,49.58,76529.51,52.1,0.94246,9e-05,3.05193]
[1779571849002,49.58,76529.51,52.1,0.94246,9e-05,3.05193]
[1779571849042,49.58,76529.51,52.1,0.94246,9e-05,3.05193]
[1779571849136,49.57,76552.84,52.1,0.9445,9e-05,2.9673]
[1779571849756,49.57,76552.84,52.1,0.9445,9e-05,2.9673]
[1779571850018,49.57,76552.84,52.1,0.9445,9e-05,2.9673]
[1779571850143,49.57,76559.32,52.1,0.94506,8e-05,2.94356]
[1779571850924,49.57,76559.32,52.1,0.94506,8e-05,2.94356]
[1779571851150,49.56,76533.06,52.1,0.94282,9e-05,3.03668]
[1779571852157,49.55,76530.49,52.1,0.94262,9e-05,3.04507]
[1779571853256,49.55,76530.49,52.1,0.94262,9e-05,3.04507]
[1779571853291,49.55,76533.77,52.1,0.94293,9e-05,3.03235]
[1779571854175,49.54,76530.04,52.1,0.94262,9e-05,3.045]
[1779571854592,49.54,76530.04,52.1,0.94262,9e-05,3.045]
[1779571855183,49.54,76527.89,52.1,0.94245,9e-05,3.05193]
[1779571856190,49.54,76525.48,52.1,0.94225,9e-05,3.06034]
[1779571856704,49.54,76525.48,52.1,0.94225,9e-05,3.06034]
[1779571857331,49.53,76538.38,52.1,0.94339,9e-05,3.01333]
[1779571858204,49.53,76540.07,52.1,0.94354,9e-05,3.00696]
[1779571859211,49.53,76535.23,52.1,0.94313,9e-05,3.02412]
[1779571860219,49.53,76530.63,52.1,0.94274,9e-05,3.04033]
[1779571860822,49.53,76530.63,52.1,0.94274,9e-05,3.04033]
[1779571860997,49.53,76530.63,52.1,0.94274,9e-05,3.04033]
[1779571861225,49.52,76521.24,52.1,0.94192,9e-05,3.07401]
[1779571861992,49.52,76521.24,52.1,0.94192,9e-05,3.07401]
[1779571862021,49.52,76521.24,52.1,0.94192,9e-05,3.07401]
[1779571862167,49.52,76521.24,52.1,0.94192,9e-05,3.07401]
[1779571862233,49.52,76530.65,52.1,0.94277,9e-05,3.03893]
[1779571863241,49.51,76549.29,52.1,0.9444,9e-05,2.97102]
[1779571864246,49.51,76550.15,52.1,0.94448,9e-05,2.96764]
[1779571865257,49.51,76551.17,52.1,0.94457,9e-05,2.96389]
[1779571866263,49.5,76550.41,52.1,0.94452,9e-05,2.96597]
[1779571868277,49.5,76551.79,52.1,0.94465,9e-05,2.96082]
[1779571869284,49.5,76564.04,52.1,0.94569,8e-05,2.91725]
[1779571870291,49.5,76567.02,52.1,0.94596,8e-05,2.90588]
[1779571870639,49.5,76567.02,52.1,0.94596,8e-05,2.90588]
[1779571871027,49.5,76567.02,52.1,0.94596,8e-05,2.90588]
[1779571871110,49.5,76567.02,52.1,0.94596,8e-05,2.90588]
[1779571871185,49.5,76567.02,52.1,0.94596,8e-05,2.90588]
[1779571871298,49.5,76580.68,52.1,0.94709,8e-05,2.85798]
[1779571872305,49.49,76581.49,52.1,0.94717,8e-05,2.85453]
[1779571873312,49.49,76585.24,52.1,0.94749,8e-05,2.84085]
[1779571874319,49.48,76582.28,52.1,0.94727,8e-05,2.85055]
[1779571875326,49.48,76574.93,52.1,0.94667,8e-05,2.8758]
[1779571876333,49.48,76578.66,52.1,0.94699,8e-05,2.86232]
[1779571877340,49.48,76584.46,52.1,0.94748,8e-05,2.84163]
[1779571878347,49.48,76586.67,52.1,0.94765,8e-05,2.83401]
[1779571879353,49.48,76582.89,52.1,0.94734,8e-05,2.84724]
[1779571880361,49.48,76580.77,52.1,0.94717,8e-05,2.85473]
[1779571881368,49.48,76579.78,52.1,0.94708,8e-05,2.85826]
[1779571884120,49.48,76575.36,52.1,0.94671,8e-05,2.87391]
[1779571884388,49.48,76572.57,52.1,0.94648,8e-05,2.88368]
[1779571885396,49.48,76569.83,52.1,0.94625,8e-05,2.89335]
[1779571887410,49.48,76578.54,52.1,0.94698,8e-05,2.86286]
[1779571888417,49.48,76584.51,52.1,0.94747,8e-05,2.84206]
[1779571889973,49.47,76585.47,52.1,0.94756,8e-05,2.83785]
[1779571890431,49.47,76592.53,52.1,0.94814,8e-05,2.81339]
[1779571892445,49.47,76594.07,52.1,0.94842,8e-05,2.7992]
[1779571893452,49.47,76594.98,52.1,0.9485,8e-05,2.7957]
[1779571894459,49.46,76601.98,52.1,0.94907,8e-05,2.7713]
[1779571895465,49.46,76598.84,52.1,0.94883,8e-05,2.78172]
[1779571896472,49.46,76597.15,52.1,0.94869,8e-05,2.78773]
[1779571898545,49.46,76597.07,52.1,0.94867,8e-05,2.78819]
[1779571898562,49.46,76597.07,52.1,0.94867,8e-05,2.78819]
[1779571898571,49.46,76600.03,52.1,0.94891,8e-05,2.77821]
[1779571899494,49.47,76613.91,52.1,0.95001,8e-05,2.73102]
[1779571900501,49.47,76621.72,52.1,0.95061,8e-05,2.70479]
[1779571901508,49.47,76625.17,52.1,0.95089,8e-05,2.69293]
[1779571902522,49.46,76619.45,52.1,0.95045,8e-05,2.71178]
[1779571903524,49.46,76617.62,52.1,0.95033,8e-05,2.71711]
[1779571906141,49.45,76623.63,52.1,0.95082,8e-05,2.69593]
[1779571906785,49.45,76623.63,52.1,0.95082,8e-05,2.69593]
[1779571906881,49.45,76625.31,52.1,0.95095,8e-05,2.69009]
[1779571907551,49.45,76609.16,52.1,0.94969,8e-05,2.74457]
[1779571908558,49.45,76607.6,52.1,0.94957,8e-05,2.74963]
[1779571910812,49.45,76607.95,52.1,0.94961,8e-05,2.74816]
[1779571910900,49.44,76614.93,52.1,0.95016,8e-05,2.72417]
[1779571911584,49.44,76617.68,52.1,0.95039,8e-05,2.71463]
[1779571912591,49.44,76619.51,52.1,0.95053,8e-05,2.70823]
[1779571913598,49.44,76621.6,52.1,0.9507,8e-05,2.70098]
[1779571914604,49.44,76622.63,52.1,0.95079,8e-05,2.69731]
[1779571915612,49.44,76626.94,52.1,0.95112,8e-05,2.68263]
[1779571916619,49.43,76628.21,52.1,0.95123,8e-05,2.67802]
[1779571917626,49.43,76630.5,52.1,0.95141,8e-05,2.67001]
[1779571919640,49.43,76631.4,52.1,0.9515,8e-05,2.66636]
[1779571920647,49.43,76635.42,52.1,0.95181,8e-05,2.65262]
[1779571921656,49.42,76634.3,52.1,0.95173,8e-05,2.65606]
[1779571923676,49.42,76634.86,52.1,0.95179,8e-05,2.6536]
[1779571927703,49.41,76640.82,52.1,0.95227,8e-05,2.63261]
[1779571928710,49.41,76639.83,52.1,0.9522,8e-05,2.63564]
[1779571929717,49.41,76638.02,52.1,0.95207,8e-05,2.64139]
[1779571930724,49.41,76639.01,52.1,0.95215,8e-05,2.63782]
[1779571931731,49.4,76637.07,52.1,0.95201,8e-05,2.64401]
[1779571932738,49.4,76634.92,52.1,0.95185,8e-05,2.65089]
[1779571933745,49.4,76634.09,52.1,0.9518,8e-05,2.65337]
[1779571934752,49.4,76632.32,52.1,0.95167,8e-05,2.65899]
[1779571936766,49.39,76633.37,52.1,0.95176,8e-05,2.65488]
[1779571937773,49.39,76632.12,52.1,0.95167,8e-05,2.65876]
[1779571938780,49.39,76632.87,52.1,0.95174,8e-05,2.65594]
[1779571940793,49.39,76631.5,52.1,0.95164,8e-05,2.65992]
[1779571943815,49.38,76630.41,52.1,0.95158,8e-05,2.66263]
[1779571944822,49.38,76633.4,52.1,0.95182,8e-05,2.65233]
[1779571945829,49.38,76635.17,52.1,0.95196,8e-05,2.64613]
[1779571947843,49.37,76634.11,52.1,0.95189,8e-05,2.64908]
[1779571948626,49.37,76634.11,52.1,0.95189,8e-05,2.64908]
[1779571948662,49.37,76634.11,52.1,0.95189,8e-05,2.64908]
[1779571948850,49.37,76638.07,52.1,0.9522,8e-05,2.63561]
[1779571949857,49.37,76640.46,52.1,0.95239,8e-05,2.6274]
[1779571953186,49.36,76643.18,52.1,0.95274,8e-05,2.60977]
[1779571953886,49.36,76648.95,52.1,0.95318,7e-05,2.59052]
[1779571955352,49.36,76646.33,52.1,0.95299,8e-05,2.59876]
[1779571955900,49.36,76641.72,52.1,0.95265,8e-05,2.61377]
[1779571956907,49.35,76641.06,52.1,0.95261,8e-05,2.61572]
[1779571957914,49.35,76639.69,52.1,0.95251,8e-05,2.62002]
[1779571958921,49.35,76638.22,52.1,0.9524,8e-05,2.62465]
[1779571959928,49.35,76634.34,52.1,0.95211,8e-05,2.63729]
[1779571960978,49.35,76634.34,52.1,0.95211,8e-05,2.63729]
[1779571961078,49.35,76629.66,52.1,0.95176,8e-05,2.65263]
[1779571961941,49.35,76626.83,52.1,0.95155,8e-05,2.6618]
[1779571962949,49.34,76625.68,52.1,0.95147,8e-05,2.66534]
[1779571963959,49.34,76621.89,52.1,0.95118,8e-05,2.67774]
[1779571964965,49.34,76620.33,52.1,0.95107,8e-05,2.68265]
[1779571965973,49.34,76619.69,52.1,0.95103,8e-05,2.68446]
[1779571967986,49.33,76617.18,52.1,0.95085,8e-05,2.69222]
[1779571968995,49.33,76618.27,52.1,0.95094,8e-05,2.68818]
[1779571970001,49.33,76619.71,52.1,0.95106,8e-05,2.68297]
[1779571971008,49.33,76620.85,52.1,0.95116,8e-05,2.67879]
[1779571973023,49.32,76622.89,52.1,0.95133,8e-05,2.67125]
[1779571975037,49.32,76623.69,52.1,0.95141,8e-05,2.6679]
[1779571976044,49.31,76624.57,52.1,0.95148,8e-05,2.66463]
[1779571977428,49.31,76629.7,52.1,0.95189,8e-05,2.64714]
[1779571978058,49.31,76635.25,52.1,0.95232,8e-05,2.62835]
[1779571979064,49.31,76633.77,52.1,0.95221,8e-05,2.63301]
[1779571982215,49.3,76634.65,52.1,0.95229,8e-05,2.62928]
[1779571983093,49.3,76633.69,52.1,0.95223,8e-05,2.63221]
[1779571986113,49.3,76631.98,52.1,0.95211,8e-05,2.63711]
[1779571987120,49.29,76626.64,52.1,0.95171,8e-05,2.65467]
[1779571988128,49.29,76626.0,52.1,0.95167,8e-05,2.65652]
[1779571989134,49.29,76624.49,52.1,0.95156,8e-05,2.66127]
[1779571990142,49.29,76621.88,52.1,0.95137,8e-05,2.66972]
[1779571992156,49.28,76619.64,52.1,0.95121,8e-05,2.6766]
[1779571996185,49.27,76620.36,52.1,0.95129,8e-05,2.67284]
[1779571997192,49.27,76619.71,52.1,0.95125,8e-05,2.6747]
[1779571998199,49.27,76622.5,52.1,0.95147,8e-05,2.66499]
[1779571999206,49.27,76624.29,52.1,0.95162,8e-05,2.65867]
[1779572002226,49.26,76625.19,52.1,0.95171,8e-05,2.65473]
[1779572003234,49.26,76623.86,52.1,0.95161,8e-05,2.65889]
[1779572004240,49.26,76624.66,52.1,0.95168,8e-05,2.6559]
[1779572007261,49.25,76623.42,52.1,0.95161,8e-05,2.65897]
[1779572009279,49.25,76628.87,52.1,0.95204,8e-05,2.64012]
[1779572010284,49.24,76632.52,52.1,0.95233,8e-05,2.62768]
[1779572011291,49.24,76630.53,52.1,0.95231,8e-05,2.62618]
[1779572012298,49.24,76629.05,52.1,0.95221,8e-05,2.63084]
[1779572015319,49.23,76628.41,52.1,0.95218,8e-05,2.6322]
[1779572016325,49.23,76629.61,52.1,0.95227,8e-05,2.62794]
[1779572021361,49.22,76629.16,52.1,0.95227,8e-05,2.62819]
[1779572026396,49.22,76628.87,52.1,0.95227,8e-05,2.62791]
[1779572029418,49.21,76634.82,52.1,0.95274,8e-05,2.60739]
[1779572030425,49.21,76638.31,52.1,0.95301,8e-05,2.59563]
[1779572034453,49.2,76640.44,52.1,0.95319,8e-05,2.58781]
[1779572035472,49.2,76640.44,52.1,0.95319,8e-05,2.58781]
[1779572035483,49.2,76642.28,52.1,0.95333,7e-05,2.58156]
[1779572036398,49.2,76642.28,52.1,0.95333,7e-05,2.58156]
[1779572036462,49.2,76642.28,52.1,0.95333,7e-05,2.58156]
[1779572036542,49.2,76642.28,52.1,0.95333,7e-05,2.58156]
[1779572036488,49.2,76649.72,52.1,0.95389,7e-05,2.55695]
[1779572037128,49.2,76649.72,52.1,0.95389,7e-05,2.55695]
[1779572037477,49.2,76648.03,52.1,0.95377,7e-05,2.56234]
[1779572038484,49.2,76646.53,52.1,0.95366,7e-05,2.56712]
[1779572039492,49.2,76650.66,52.1,0.95397,7e-05,2.55335]
[1779572040498,49.2,76654.23,52.1,0.95424,7e-05,2.54146]
[1779572040774,49.2,76654.23,52.1,0.95424,7e-05,2.54146]
[1779572042513,49.19,76656.63,52.1,0.95443,7e-05,2.53324]
[1779572044527,49.19,76661.15,52.1,0.95478,7e-05,2.51763]
[1779572044794,49.19,76661.15,52.1,0.95478,7e-05,2.51763]
[1779572045534,49.19,76671.31,52.1,0.95552,7e-05,2.48454]
[1779572046540,49.18,76680.19,52.1,0.95617,7e-05,2.45585]
[1779572047548,49.18,76683.76,52.1,0.95642,7e-05,2.44428]
[1779572048554,49.18,76683.7,52.1,0.95642,7e-05,2.44431]
[1779572049562,49.18,76685.8,52.1,0.95658,7e-05,2.43726]
[1779572050569,49.18,76687.38,52.1,0.9567,7e-05,2.43187]
[1779572052703,49.17,76687.02,52.1,0.95668,7e-05,2.43289]
[1779572052987,49.17,76687.02,52.1,0.95668,7e-05,2.43289]
[1779572052992,49.17,76687.02,52.1,0.95668,7e-05,2.43289]
[1779572053061,49.17,76687.02,52.1,0.95668,7e-05,2.43289]
[1779572053082,49.17,76687.26,52.1,0.9567,7e-05,2.4319]
[1779572053590,49.17,76694.52,52.1,0.95721,7e-05,2.40896]
[1779572054597,49.17,76697.37,52.1,0.95741,7e-05,2.39987]
[1779572055604,49.17,76699.09,52.1,0.95753,7e-05,2.3944]
[1779572057618,49.17,76700.59,52.1,0.95765,7e-05,2.38933]
[1779572061646,49.16,76701.21,52.1,0.95771,7e-05,2.38625]
[1779572062653,49.16,76702.13,52.1,0.95778,7e-05,2.3831]
[1779572063660,49.16,76703.57,52.1,0.95788,7e-05,2.37856]
[1779572065674,49.16,76702.43,52.1,0.95781,7e-05,2.38207]
[1779572066681,49.16,76701.64,52.1,0.95775,7e-05,2.38452]
[1779572068697,49.16,76702.37,52.1,0.9578,7e-05,2.38218]
[1779572069705,49.16,76704.19,52.1,0.95793,7e-05,2.37626]
[1779572072009,49.15,76704.37,52.1,0.95808,7e-05,2.36776]
[1779572072058,49.15,76709.01,52.1,0.9584,7e-05,2.35311]
[1779572072725,49.15,76717.02,52.1,0.95895,7e-05,2.32833]
[1779572073733,49.15,76719.67,52.1,0.95913,7e-05,2.31998]
[1779572074815,49.15,76719.59,52.1,0.95913,7e-05,2.31997]
[1779572075747,49.15,76723.4,52.1,0.95939,7e-05,2.30814]
[1779572077368,49.15,76723.4,52.1,0.95939,7e-05,2.30814]
[1779572077450,49.15,76726.16,52.1,0.95958,7e-05,2.29959]
[1779572077761,49.15,76731.66,52.1,0.95994,7e-05,2.28272]
[1779572079775,49.15,76732.81,52.1,0.96002,7e-05,2.2791]
[1779572080782,49.15,76737.06,52.1,0.96031,7e-05,2.26615]
[1779572083805,49.14,76738.42,52.1,0.9604,7e-05,2.26192]
[1779572084813,49.14,76737.15,52.1,0.96031,7e-05,2.26573]
[1779572086828,49.14,76737.98,52.1,0.96037,7e-05,2.26315]
[1779572087836,49.14,76739.69,52.1,0.96048,7e-05,2.25795]
[1779572089849,49.14,76742.3,52.1,0.96066,7e-05,2.25002]
[1779572090857,49.14,76751.4,52.1,0.96125,6e-05,2.22271]
[1779572091864,49.14,76754.54,52.1,0.96145,6e-05,2.21337]
[1779572092897,49.14,76754.54,52.1,0.96145,6e-05,2.21337]
[1779572093891,49.14,76754.98,52.1,0.96148,6e-05,2.2121]
[1779572093926,49.14,76758.09,52.1,0.96167,6e-05,2.2029]
[1779572094885,49.14,76763.09,52.1,0.96199,6e-05,2.18814]
[1779572095892,49.15,76760.73,52.1,0.96184,6e-05,2.19521]
[1779572097200,49.15,76760.73,52.1,0.96184,6e-05,2.19521]
[1779572097232,49.15,76749.95,52.1,0.96115,6e-05,2.22738]
[1779572097906,49.15,76746.96,52.1,0.96095,6e-05,2.23635]
[1779572099920,49.15,76745.17,52.1,0.96083,7e-05,2.24176]
[1779572100927,49.15,76744.23,52.1,0.96077,7e-05,2.24457]
[1779572103949,49.15,76744.85,52.1,0.96081,7e-05,2.24268]
[1779572104955,49.15,76745.52,52.1,0.96086,7e-05,2.24065]
[1779572106970,49.15,76744.47,52.1,0.96079,7e-05,2.2438]
[1779572108984,49.14,76743.76,52.1,0.96075,7e-05,2.24566]
[1779572110998,49.14,76741.79,52.1,0.96063,7e-05,2.2514]
[1779572112006,49.14,76740.23,52.1,0.96052,7e-05,2.25608]
[1779572113012,49.14,76741.26,52.1,0.96059,7e-05,2.25294]
[1779572114019,49.14,76739.81,52.1,0.9605,7e-05,2.25729]
[1779572115027,49.14,76737.11,52.1,0.96032,7e-05,2.26541]
[1779572116675,49.14,76737.11,52.1,0.96032,7e-05,2.26541]
[1779572116033,49.14,76729.53,52.1,0.95982,7e-05,2.28839]
[1779572117040,49.14,76730.67,52.1,0.9599,7e-05,2.28483]
[1779572118047,49.14,76731.39,52.1,0.95995,7e-05,2.28255]
[1779572119054,49.14,76735.66,52.1,0.96023,7e-05,2.26951]
[1779572120061,49.14,76737.02,52.1,0.96032,7e-05,2.26534]
[1779572120709,49.14,76737.02,52.1,0.96032,7e-05,2.26534]
[1779572120795,49.14,76737.02,52.1,0.96032,7e-05,2.26534]
[1779572124083,49.14,76737.32,52.1,0.96035,7e-05,2.26429]
[1779572124517,49.14,76752.67,52.1,0.96135,6e-05,2.21811]
[1779572125096,49.14,76761.02,52.1,0.96188,6e-05,2.19332]
[1779572126103,49.13,76760.46,52.1,0.96185,6e-05,2.1946]
[1779572127110,49.13,76761.7,52.1,0.96194,6e-05,2.19043]
[1779572128117,49.13,76762.51,52.1,0.96199,6e-05,2.18811]
[1779572128839,49.13,76762.51,52.1,0.96199,6e-05,2.18811]
[1779572128952,49.13,76762.51,52.1,0.96199,6e-05,2.18811]
[1779572128959,49.13,76762.51,52.1,0.96199,6e-05,2.18811]
[1779572129124,49.13,76769.71,52.1,0.96246,6e-05,2.16641]
[1779572129819,49.13,76769.71,52.1,0.96246,6e-05,2.16641]
[1779572130131,49.13,76773.17,52.1,0.96268,6e-05,2.15582]
[1779572131138,49.12,76780.5,52.1,0.96326,6e-05,2.12689]
[1779572132630,49.12,76783.28,52.1,0.96343,6e-05,2.119]
[1779572133448,49.12,76783.28,52.1,0.96343,6e-05,2.119]
[1779572133471,49.12,76785.69,52.1,0.96359,6e-05,2.11166]
[1779572134449,49.12,76791.83,52.1,0.96397,6e-05,2.09362]
[1779572135168,49.12,76794.32,52.1,0.96413,6e-05,2.08615]
[1779572136449,49.11,76805.7,52.1,0.96482,6e-05,2.05343]
[1779572137183,49.11,76806.46,52.1,0.96487,6e-05,2.05102]
[1779572138190,49.11,76808.18,52.1,0.96498,6e-05,2.0459]
[1779572139197,49.11,76804.12,52.1,0.96474,6e-05,2.05714]
[1779572140204,49.11,76804.88,52.1,0.96479,6e-05,2.05472]
[1779572141211,49.1,76805.71,52.1,0.96485,6e-05,2.05211]
[1779572142218,49.1,76804.81,52.1,0.9648,6e-05,2.0544]
[1779572144232,49.1,76805.7,52.1,0.96486,6e-05,2.05137]
[1779572148260,49.09,76806.76,52.1,0.96495,6e-05,2.04736]
[1779572150274,49.09,76806.11,52.1,0.96492,6e-05,2.04871]
[1779572152288,49.08,76806.78,52.1,0.96497,6e-05,2.04633]
[1779572157323,49.07,76806.1,52.1,0.96496,6e-05,2.04705]
[1779572159337,49.07,76806.8,52.1,0.96501,6e-05,2.04459]
[1779572161351,49.07,76806.13,52.1,0.96498,6e-05,2.04601]
[1779572162358,49.07,76806.79,52.1,0.96502,6e-05,2.04391]
[1779572163365,49.06,76807.58,52.1,0.96507,6e-05,2.04145]
[1779572167393,49.06,76808.19,52.1,0.96513,6e-05,2.03881]
[1779572168400,49.06,76808.8,52.1,0.96517,6e-05,2.03686]
[1779572169407,49.05,76811.33,52.1,0.96532,6e-05,2.02952]
[1779572170413,49.05,76810.67,52.1,0.96529,6e-05,2.03117]
[1779572173436,49.05,76806.29,52.1,0.96504,6e-05,2.04288]
[1779572174443,49.05,76794.11,52.1,0.96432,6e-05,2.07727]
[1779572175598,49.05,76794.11,52.1,0.96432,6e-05,2.07727]
[1779572175685,49.04,76790.48,52.1,0.9641,6e-05,2.08738]
[1779572176457,49.04,76788.95,52.1,0.96402,6e-05,2.09147]
[1779572177463,49.04,76787.49,52.1,0.96393,6e-05,2.09535]
[1779572178471,49.04,76786.45,52.1,0.96388,6e-05,2.09802]
[1779572180485,49.03,76785.8,52.1,0.96385,6e-05,2.09924]
[1779572181491,49.03,76787.07,52.1,0.96393,6e-05,2.09526]
[1779572182499,49.03,76784.49,52.1,0.96378,6e-05,2.10237]
[1779572183506,49.02,76785.57,52.1,0.96386,6e-05,2.09892]
[1779572184513,49.02,76784.52,52.1,0.9638,6e-05,2.10162]
[1779572188541,49.01,76785.57,52.1,0.96389,6e-05,2.09726]
[1779572189548,49.01,76784.54,52.1,0.96382,6e-05,2.10046]
[1779572192569,49.02,76785.72,52.1,0.964,6e-05,2.09068]
[1779572195406,49.02,76785.41,52.1,0.96397,6e-05,2.09205]
[1779572195710,49.02,76794.04,52.1,0.9645,6e-05,2.067]
[1779572196597,49.02,76799.6,52.1,0.96484,6e-05,2.0509]
[1779572197604,49.02,76804.08,52.1,0.96511,6e-05,2.03796]
[1779572200625,49.01,76802.11,52.1,0.96501,6e-05,2.04284]
[1779572201632,49.01,76798.56,52.1,0.9648,6e-05,2.05266]
[1779572202639,49.01,76793.13,52.1,0.96448,6e-05,2.06786]
[1779572203646,49.01,76791.9,52.1,0.96441,6e-05,2.07109]
[1779572204653,49.0,76792.75,52.1,0.96447,6e-05,2.06838]
[1779572206667,49.0,76794.85,52.1,0.96461,6e-05,2.06183]
[1779572207674,49.0,76802.27,52.1,0.96506,6e-05,2.04049]
[1779572209688,48.99,76803.56,52.1,0.96514,6e-05,2.03638]
[1779572210695,48.99,76804.36,52.1,0.96519,6e-05,2.03389]
[1779572211702,48.99,76804.87,52.1,0.96523,6e-05,2.03223]
[1779572213716,48.99,76804.35,52.1,0.96521,6e-05,2.03326]
[1779572214723,48.99,76806.56,52.1,0.96534,6e-05,2.02681]
[1779572215729,48.98,76808.39,52.1,0.96546,6e-05,2.02144]
[1779572216737,48.98,76807.42,52.1,0.9654,6e-05,2.02396]
[1779572219758,48.98,76810.45,52.1,0.96559,6e-05,2.01484]
[1779572225218,48.97,76810.75,52.1,0.96563,6e-05,2.01323]
[1779572225278,48.97,76810.93,52.1,0.96565,6e-05,2.01235]
[1779572225800,48.97,76813.33,52.1,0.96579,6e-05,2.00563]
[1779572226807,48.97,76815.29,52.1,0.96591,6e-05,1.99998]
[1779572227814,48.97,76817.22,52.1,0.96602,6e-05,1.99442]
[1779572229510,48.96,76819.24,52.1,0.96615,6e-05,1.98849]
[1779572229828,48.96,76821.37,52.1,0.96627,6e-05,1.98257]
[1779572230835,48.96,76819.71,52.1,0.96618,6e-05,1.98704]
[1779572231842,48.96,76822.38,52.1,0.96633,6e-05,1.97949]
[1779572234565,48.96,76821.86,52.1,0.96631,6e-05,1.98079]
[1779572234863,48.96,76824.76,52.1,0.96648,6e-05,1.9725]
[1779572235870,48.96,76826.62,52.1,0.96659,6e-05,1.96723]
[1779572236877,48.96,76827.85,52.1,0.96666,6e-05,1.96372]
[1779572238544,48.96,76827.85,52.1,0.96666,6e-05,1.96372]
[1779572239897,48.96,76828.91,52.1,0.96673,6e-05,1.96048]
[1779572241912,48.95,76829.47,52.1,0.96677,6e-05,1.95874]
[1779572242918,48.95,76830.23,52.1,0.96681,6e-05,1.95645]
[1779572243926,48.95,76830.87,52.1,0.96685,6e-05,1.95459]
[1779572245940,48.95,76830.18,52.1,0.96682,6e-05,1.9563]
[1779572247006,48.95,76830.18,52.1,0.96682,6e-05,1.9563]
[1779572247110,48.95,76827.74,52.1,0.96668,6e-05,1.96292]
[1779572247954,48.95,76817.91,52.1,0.96611,6e-05,1.99002]
[1779572248961,48.95,76810.63,52.1,0.96569,6e-05,2.01019]
[1779572249968,48.95,76808.83,52.1,0.96559,6e-05,2.01505]
[1779572250974,48.94,76810.0,52.1,0.96566,6e-05,2.01158]
[1779572251982,48.94,76808.48,52.1,0.96569,6e-05,2.00873]
[1779572257017,48.94,76808.85,52.1,0.96573,6e-05,2.00678]
[1779572260038,48.93,76808.04,52.1,0.96569,6e-05,2.00852]
[1779572262171,48.93,76807.67,52.1,0.96567,6e-05,2.00937]
[1779572262350,48.93,76807.67,52.1,0.96567,6e-05,2.00937]
[1779572262494,48.93,76807.67,52.1,0.96567,6e-05,2.00937]
[1779572262495,48.93,76796.08,52.1,0.96499,6e-05,2.04187]
[1779572263280,48.93,76796.08,52.1,0.96499,6e-05,2.04187]
[1779572263294,48.93,76766.6,52.1,0.96319,6e-05,2.12641]
[1779572264563,48.93,76757.88,52.1,0.96266,6e-05,2.15157]
[1779572265101,48.92,76757.64,52.1,0.96265,6e-05,2.15186]
[1779572266089,48.92,76757.64,52.1,0.96265,6e-05,2.15186]
[1779572266108,48.92,76757.04,52.1,0.96262,6e-05,2.1532]
[1779572267115,48.92,76753.33,52.1,0.96238,6e-05,2.16428]
[1779572268123,48.92,76752.12,52.1,0.9623,6e-05,2.16798]
[1779572269130,48.92,76751.34,52.1,0.96225,6e-05,2.1704]
[1779572270839,48.92,76751.34,52.1,0.96225,6e-05,2.1704]
[1779572270137,48.92,76750.64,52.1,0.9622,6e-05,2.17259]
[1779572271153,48.92,76736.02,52.1,0.96126,7e-05,2.21627]
[1779572271859,48.92,76736.02,52.1,0.96126,7e-05,2.21627]
[1779572272327,48.93,76746.18,52.1,0.96191,6e-05,2.18616]
[1779572273165,48.93,76751.7,52.1,0.96226,6e-05,2.17008]
[1779572274271,48.93,76751.7,52.1,0.96226,6e-05,2.17008]
[1779572274379,48.93,76758.0,52.1,0.96265,6e-05,2.15182]
[1779572275182,48.93,76775.02,52.1,0.9637,6e-05,2.10251]
[1779572276188,48.94,76779.32,52.1,0.96396,6e-05,2.09052]
[1779572277196,48.94,76776.59,52.1,0.96378,6e-05,2.09884]
[1779572278496,48.94,76772.97,52.1,0.96355,6e-05,2.10974]
[1779572282230,48.94,76764.4,52.1,0.96301,6e-05,2.13509]
[1779572283238,48.94,76758.56,52.1,0.96264,6e-05,2.15217]
[1779572284245,48.94,76757.64,52.1,0.96259,6e-05,2.1548]
[1779572285254,48.94,76756.77,52.1,0.96253,6e-05,2.15728]
[1779572286260,48.94,76754.27,52.1,0.96238,6e-05,2.16457]
[1779572288274,48.94,76755.45,52.1,0.96246,6e-05,2.1609]
[1779572289281,48.94,76752.19,52.1,0.96225,6e-05,2.17044]
[1779572290288,48.94,76747.52,52.1,0.96196,6e-05,2.18417]
[1779572291295,48.94,76744.41,52.1,0.96176,6e-05,2.1933]
[1779572292302,48.94,76747.68,52.1,0.96197,6e-05,2.18343]
[1779572293683,48.94,76747.68,52.1,0.96197,6e-05,2.18343]
[1779572294316,48.94,76735.9,52.1,0.96122,7e-05,2.21836]
[1779572295322,48.93,76733.84,52.1,0.96109,7e-05,2.22437]
[1779572296516,48.93,76733.84,52.1,0.96109,7e-05,2.22437]
[1779572296526,48.93,76732.84,52.1,0.96102,7e-05,2.22719]
[1779572297357,48.93,76732.84,52.1,0.96102,7e-05,2.22719]
[1779572297392,48.93,76730.65,52.1,0.96089,7e-05,2.23359]
[1779572298344,48.93,76728.98,52.1,0.96078,7e-05,2.23843]
[1779572301768,48.93,76728.05,52.1,0.96073,7e-05,2.2406]
[1779572302372,48.92,76724.92,52.1,0.96053,7e-05,2.24986]
[1779572303379,48.92,76729.25,52.1,0.96082,7e-05,2.23652]
[1779572304386,48.92,76731.2,52.1,0.96095,7e-05,2.23043]
[1779572305393,48.92,76729.23,52.1,0.96083,7e-05,2.23617]
[1779572306400,48.92,76732.32,52.1,0.96104,7e-05,2.22664]
[1779572307407,48.92,76734.57,52.1,0.96119,7e-05,2.21968]
[1779572308413,48.92,76732.37,52.1,0.96105,7e-05,2.22611]
[1779572309421,48.91,76741.29,52.1,0.96163,6e-05,2.19918]
[1779572310428,48.91,76743.97,52.1,0.96181,6e-05,2.19103]
[1779572311434,48.91,76741.89,52.1,0.96179,6e-05,2.18985]
[1779572312442,48.91,76739.72,52.1,0.96166,6e-05,2.19617]
[1779572314456,48.91,76736.91,52.1,0.96148,6e-05,2.20428]
[1779572315462,48.91,76732.85,52.1,0.96122,7e-05,2.21629]
[1779572317477,48.91,76731.96,52.1,0.96117,7e-05,2.21861]
[1779572320498,48.9,76729.25,52.1,0.961,7e-05,2.22622]
[1779572322006,48.9,76729.16,52.1,0.961,7e-05,2.22629]
[1779572322015,48.9,76729.16,52.1,0.961,7e-05,2.22629]
[1779572322041,48.9,76729.16,52.1,0.961,7e-05,2.22629]
[1779572322513,48.9,76716.01,52.1,0.96014,7e-05,2.26596]
[1779572323118,48.9,76716.01,52.1,0.96014,7e-05,2.26596]
[1779572323331,48.9,76716.01,52.1,0.96014,7e-05,2.26596]
[1779572323519,48.9,76696.49,52.1,0.95883,7e-05,2.32576]
[1779572324526,48.9,76682.69,52.1,0.95787,7e-05,2.36891]
[1779572325533,48.9,76680.04,52.1,0.95769,7e-05,2.37723]
[1779572326540,48.9,76682.64,52.1,0.95787,7e-05,2.36902]
[1779572327336,48.9,76682.64,52.1,0.95787,7e-05,2.36902]
[1779572327547,48.9,76688.31,52.1,0.95826,7e-05,2.35122]
[1779572328554,48.9,76690.0,52.1,0.95838,7e-05,2.34596]
[1779572329561,48.9,76694.59,52.1,0.9587,7e-05,2.33168]
[1779572330568,48.9,76699.9,52.1,0.95906,7e-05,2.31525]
[1779572331575,48.9,76701.04,52.1,0.95913,7e-05,2.31179]
[1779572333589,48.9,76701.66,52.1,0.95917,7e-05,2.31003]
[1779572337616,48.9,76702.66,52.1,0.95923,7e-05,2.30725]
[1779572339631,48.9,76706.6,52.1,0.9595,7e-05,2.29493]
[1779572340638,48.9,76705.66,52.1,0.95945,7e-05,2.2976]
[1779572341646,48.9,76707.7,52.1,0.95959,7e-05,2.29109]
[1779572342652,48.89,76711.69,52.1,0.95986,7e-05,2.27863]
[1779572343659,48.89,76711.1,52.1,0.95983,7e-05,2.28023]
[1779572344666,48.89,76696.01,52.1,0.95881,7e-05,2.32657]
[1779572345673,48.89,76688.14,52.1,0.95827,7e-05,2.35114]
[1779572346682,48.89,76686.69,52.1,0.95816,7e-05,2.35568]
[1779572351718,48.89,76686.38,52.1,0.95814,7e-05,2.35663]
[1779572356753,48.89,76684.92,52.1,0.95804,7e-05,2.36119]
[1779572357760,48.89,76693.39,52.1,0.95863,7e-05,2.33472]
[1779572358767,48.89,76696.42,52.1,0.95884,7e-05,2.32534]
[1779572359773,48.89,76697.23,52.1,0.95889,7e-05,2.32287]
[1779572363802,48.89,76697.92,52.1,0.95893,7e-05,2.32094]
[1779572366823,48.9,76695.4,52.1,0.95876,7e-05,2.32892]
[1779572367830,48.9,76686.2,52.1,0.95812,7e-05,2.35766]
[1779572368837,48.9,76687.64,52.1,0.95822,7e-05,2.35315]
[1779572369844,48.9,76685.99,52.1,0.95811,7e-05,2.35832]
[1779572371859,48.9,76684.42,52.1,0.95812,7e-05,2.3557]
[1779572372866,48.9,76683.25,52.1,0.95804,7e-05,2.35935]
[1779572373873,48.9,76681.96,52.1,0.95795,7e-05,2.36339]
[1779572374880,48.9,76680.97,52.1,0.95788,7e-05,2.36648]
[1779572375887,48.89,76679.66,52.1,0.95779,7e-05,2.37059]
[1779572376895,48.89,76677.95,52.1,0.95767,7e-05,2.37595]
[1779572377902,48.89,76673.69,52.1,0.95737,7e-05,2.38937]
[1779572378909,48.89,76672.45,52.1,0.95729,7e-05,2.39326]
[1779572379617,48.89,76672.45,52.1,0.95729,7e-05,2.39326]
[1779572379916,48.89,76661.62,52.1,0.95652,7e-05,2.42766]
[1779572380923,48.89,76654.85,52.1,0.95603,7e-05,2.44929]
[1779572381930,48.89,76649.57,52.1,0.95565,7e-05,2.46619]
[1779572382687,48.89,76649.57,52.1,0.95565,7e-05,2.46619]
[1779572383240,48.89,76654.31,52.1,0.956,7e-05,2.45057]
[1779572383944,48.89,76659.78,52.1,0.9564,7e-05,2.43302]
[1779572386965,48.89,76660.21,52.1,0.95644,7e-05,2.43124]
[1779572388767,48.89,76660.21,52.1,0.95644,7e-05,2.43124]
[1779572388809,48.89,76659.22,52.1,0.95637,7e-05,2.43415]
[1779572388979,48.89,76658.07,52.1,0.95629,7e-05,2.43784]
[1779572389985,48.88,76655.48,52.1,0.9561,7e-05,2.44602]
[1779572392607,48.88,76655.43,52.1,0.9561,7e-05,2.44604]
[1779572392930,48.88,76655.43,52.1,0.9561,7e-05,2.44604]
[1779572392940,48.88,76653.95,52.1,0.956,7e-05,2.4505]
[1779572393329,48.88,76653.95,52.1,0.956,7e-05,2.4505]
[1779572393391,48.88,76653.95,52.1,0.956,7e-05,2.4505]
[1779572393531,48.88,76653.95,52.1,0.956,7e-05,2.4505]
[1779572393539,48.88,76653.95,52.1,0.956,7e-05,2.4505]
[1779572393950,48.88,76638.1,52.1,0.95485,7e-05,2.50167]
[1779572394385,48.88,76638.1,52.1,0.95485,7e-05,2.50167]
[1779572394605,48.88,76623.1,52.1,0.95374,8e-05,2.55065]
[1779572395021,48.88,76624.26,52.1,0.95382,8e-05,2.54682]
[1779572396028,48.88,76623.97,52.1,0.95381,8e-05,2.54746]
[1779572397560,48.87,76627.3,52.1,0.95407,7e-05,2.53585]
[1779572398042,48.87,76629.38,52.1,0.95423,7e-05,2.52902]
[1779572399049,48.87,76630.15,52.1,0.95429,7e-05,2.52619]
[1779572401115,48.86,76621.27,52.1,0.95365,8e-05,2.55459]
[1779572402323,48.86,76621.27,52.1,0.95365,8e-05,2.55459]
[1779572402425,48.86,76617.56,52.1,0.95337,8e-05,2.56655]
[1779572403085,48.86,76606.91,52.1,0.95256,8e-05,2.60203]
[1779572404627,48.86,76599.19,52.1,0.95198,8e-05,2.62719]
[1779572405483,48.86,76599.19,52.1,0.95198,8e-05,2.62719]
[1779572405964,48.85,76593.24,52.1,0.95152,8e-05,2.64682]
[1779572406106,48.85,76590.91,52.1,0.95134,8e-05,2.65472]
[1779572407112,48.85,76590.34,52.1,0.95131,8e-05,2.65591]
[1779572408120,48.85,76588.1,52.1,0.95114,8e-05,2.66351]
[1779572409132,48.84,76591.06,52.1,0.95139,8e-05,2.65258]
[1779572411146,48.84,76589.19,52.1,0.95127,8e-05,2.65795]
[1779572412153,48.83,76587.25,52.1,0.95113,8e-05,2.66404]
[1779572413160,48.83,76585.39,52.1,0.95099,8e-05,2.66986]
[1779572414167,48.83,76582.45,52.1,0.95077,8e-05,2.67937]
[1779572415174,48.82,76584.11,52.1,0.95091,8e-05,2.67318]
[1779572416181,48.82,76589.58,52.1,0.95136,8e-05,2.65406]
[1779572417188,48.82,76592.42,52.1,0.95159,8e-05,2.64395]
[1779572418196,48.81,76598.47,52.1,0.95207,8e-05,2.62306]
[1779572419206,48.81,76595.56,52.1,0.95186,8e-05,2.63244]
[1779572420212,48.81,76580.9,52.1,0.95071,8e-05,2.68176]
[1779572421258,48.81,76580.9,52.1,0.95071,8e-05,2.68176]
[1779572421550,48.81,76580.9,52.1,0.95071,8e-05,2.68176]
[1779572421578,48.8,76576.52,52.1,0.95038,8e-05,2.69622]
[1779572422555,48.8,76568.76,52.1,0.94977,8e-05,2.72234]
[1779572423981,48.8,76560.32,52.1,0.9491,8e-05,2.75095]
[1779572424098,48.8,76560.32,52.1,0.9491,8e-05,2.75095]
[1779572424240,48.79,76550.55,52.1,0.94831,8e-05,2.78436]
[1779572425247,48.79,76550.75,52.1,0.94834,8e-05,2.78318]
[1779572426253,48.78,76554.42,52.1,0.94866,8e-05,2.76967]
[1779572427922,48.78,76554.42,52.1,0.94866,8e-05,2.76967]
[1779572427261,48.78,76561.02,52.1,0.94921,8e-05,2.74604]
[1779572428268,48.77,76563.88,52.1,0.94946,8e-05,2.7355]
[1779572430247,48.77,76563.99,52.1,0.94948,8e-05,2.7345]
[1779572430287,48.77,76564.55,52.1,0.94954,8e-05,2.73195]
[1779572431290,48.76,76571.96,52.1,0.95029,8e-05,2.69775]
[1779572432297,48.76,76573.04,52.1,0.95039,8e-05,2.69348]
[1779572433306,48.75,76575.75,52.1,0.95062,8e-05,2.68364]
[1779572435318,48.75,76576.24,52.1,0.95068,8e-05,2.68091]
[1779572436326,48.74,76574.9,52.1,0.95058,8e-05,2.68497]
[1779572438340,48.74,76573.27,52.1,0.95048,8e-05,2.68949]
[1779572441361,48.73,76576.36,52.1,0.95076,8e-05,2.67731]
[1779572442368,48.72,76578.17,52.1,0.95092,8e-05,2.67062]
[1779572444382,48.72,76576.46,52.1,0.9508,8e-05,2.67547]
[1779572445389,48.71,76574.88,52.1,0.95069,8e-05,2.68037]
[1779572449416,48.7,76572.56,52.1,0.95055,8e-05,2.6863]
[1779572450226,48.7,76572.56,52.1,0.95055,8e-05,2.6863]
[1779572450594,48.7,76572.56,52.1,0.95055,8e-05,2.6863]
[1779572450704,48.7,76576.79,52.1,0.9509,8e-05,2.67131]
[1779572451431,48.69,76579.41,52.1,0.95112,8e-05,2.66188]
[1779572453445,48.69,76572.4,52.1,0.95058,8e-05,2.68491]
[1779572454216,48.69,76572.4,52.1,0.95058,8e-05,2.68491]
[1779572454451,48.68,76566.36,52.1,0.95011,8e-05,2.70516]
[1779572455458,48.68,76562.77,52.1,0.94983,8e-05,2.71701]
[1779572456466,48.68,76552.16,52.1,0.94898,8e-05,2.75327]
[1779572457473,48.67,76532.31,52.1,0.94734,8e-05,2.82274]
[1779572458480,48.67,76530.03,52.1,0.94716,8e-05,2.83046]
[1779572460519,48.67,76529.69,52.1,0.94714,8e-05,2.83129]
[1779572460557,48.67,76529.69,52.1,0.94714,8e-05,2.83129]
[1779572460619,48.67,76529.69,52.1,0.94714,8e-05,2.83129]
[1779572460720,48.67,76529.62,52.1,0.94714,8e-05,2.83117]
[1779572461724,48.67,76529.62,52.1,0.94714,8e-05,2.83117]
[1779572461776,48.67,76527.22,52.1,0.94693,8e-05,2.83983]
[1779572462508,48.67,76525.85,52.1,0.94682,8e-05,2.84483]
[1779572463515,48.67,76524.35,52.1,0.94669,8e-05,2.85028]
[1779572464521,48.67,76523.19,52.1,0.94658,9e-05,2.85452]
[1779572469557,48.67,76523.24,52.1,0.94659,9e-05,2.85431]
[1779572470565,48.67,76523.86,52.1,0.94664,8e-05,2.8522]
[1779572471571,48.67,76521.65,52.1,0.94645,9e-05,2.86018]
[1779572473585,48.67,76529.28,52.1,0.9471,8e-05,2.83269]
[1779572474969,48.67,76529.28,52.1,0.9471,8e-05,2.83269]
[1779572474979,48.67,76529.28,52.1,0.9471,8e-05,2.83269]
[1779572474592,48.67,76533.3,52.1,0.94744,8e-05,2.81858]
[1779572475598,48.67,76540.11,52.1,0.94802,8e-05,2.7942]
[1779572476605,48.67,76544.43,52.1,0.94837,8e-05,2.77922]
[1779572478620,48.67,76546.84,52.1,0.94856,8e-05,2.7712]
[1779572479627,48.67,76548.98,52.1,0.94873,8e-05,2.76394]
[1779572480774,48.67,76554.84,52.1,0.94921,8e-05,2.74376]
[1779572481756,48.68,76557.66,52.1,0.94943,8e-05,2.73423]
[1779572482648,48.68,76560.2,52.1,0.94963,8e-05,2.72571]
[1779572483655,48.68,76561.4,52.1,0.94972,8e-05,2.72185]
[1779572484662,48.68,76563.23,52.1,0.94987,8e-05,2.71557]
[1779572485669,48.68,76561.58,52.1,0.94973,8e-05,2.72134]
[1779572486675,48.68,76559.97,52.1,0.9496,8e-05,2.72696]
[1779572487683,48.68,76550.43,52.1,0.94882,8e-05,2.76017]
[1779572488690,48.68,76540.8,52.1,0.94802,8e-05,2.79415]
[1779572489886,48.68,76533.53,52.1,0.94741,8e-05,2.81997]
[1779572490707,48.69,76529.61,52.1,0.94707,8e-05,2.834]
[1779572491714,48.69,76525.68,52.1,0.94688,8e-05,2.83985]
[1779572492762,48.69,76525.68,52.1,0.94688,8e-05,2.83985]
[1779572492801,48.69,76519.69,52.1,0.94637,9e-05,2.86129]
[1779572493728,48.69,76518.34,52.1,0.94625,9e-05,2.86618]
[1779572495952,48.69,76518.41,52.1,0.94625,9e-05,2.866]
[1779572496023,48.69,76515.65,52.1,0.94602,9e-05,2.87594]
[1779572496441,48.69,76515.65,52.1,0.94602,9e-05,2.87594]
[1779572496750,48.69,76502.92,52.1,0.94491,9e-05,2.92181]
[1779572497604,48.69,76502.92,52.1,0.94491,9e-05,2.92181]
[1779572497657,48.69,76502.92,52.1,0.94491,9e-05,2.92181]
[1779572497756,48.69,76487.73,52.1,0.94358,9e-05,2.97703]
[1779572498764,48.68,76486.03,52.1,0.94345,9e-05,2.98215]
[1779572499770,48.67,76485.08,52.1,0.9434,9e-05,2.98445]
[1779572500847,48.67,76485.08,52.1,0.9434,9e-05,2.98445]
[1779572501784,48.66,76483.95,52.1,0.94335,9e-05,2.98615]
[1779572502503,48.66,76483.95,52.1,0.94335,9e-05,2.98615]
[1779572502543,48.66,76483.95,52.1,0.94335,9e-05,2.98615]
[1779572502792,48.66,76481.45,52.1,0.94313,9e-05,2.9952]
[1779572503799,48.65,76480.29,52.1,0.94304,9e-05,2.99908]
[1779572504990,48.65,76477.39,52.1,0.94279,9e-05,3.0093]
[1779572505813,48.65,76479.53,52.1,0.943,9e-05,3.0008]
[1779572506821,48.65,76482.19,52.1,0.94324,9e-05,2.99097]
[1779572507828,48.65,76483.84,52.1,0.94339,9e-05,2.98478]
[1779572509842,48.64,76482.61,52.1,0.94328,9e-05,2.98904]
[1779572510849,48.64,76480.76,52.1,0.94312,9e-05,2.9957]
[1779572512863,48.64,76479.53,52.1,0.94302,9e-05,2.99993]
[1779572513396,48.64,76479.53,52.1,0.94302,9e-05,2.99993]
[1779572513979,48.64,76479.53,52.1,0.94302,9e-05,2.99993]
[1779572514007,48.64,76484.49,52.1,0.94346,9e-05,2.98156]
[1779572514877,48.64,76496.56,52.1,0.94454,9e-05,2.9374]
[1779572515884,48.64,76493.92,52.1,0.9443,9e-05,2.94695]
[1779572516891,48.64,76489.59,52.1,0.94392,9e-05,2.96266]
[1779572517897,48.64,76488.73,52.1,0.94385,9e-05,2.9657]
[1779572518905,48.64,76486.43,52.1,0.94365,9e-05,2.97401]
[1779572522935,48.63,76490.13,52.1,0.94399,9e-05,2.96004]
[1779572523941,48.63,76492.35,52.1,0.94419,9e-05,2.95186]
[1779572524949,48.63,76496.33,52.1,0.94454,9e-05,2.9373]
[1779572525956,48.63,76499.81,52.1,0.94484,9e-05,2.92463]
[1779572526963,48.63,76501.17,52.1,0.94496,9e-05,2.91967]
[1779572533005,48.63,76501.8,52.1,0.94502,9e-05,2.91728]
[1779572537032,48.63,76500.7,52.1,0.94493,9e-05,2.92119]
[1779572538040,48.63,76501.91,52.1,0.94503,9e-05,2.91679]
[1779572540054,48.63,76499.58,52.1,0.94483,9e-05,2.9252]
[1779572542068,48.63,76504.18,52.1,0.94523,9e-05,2.90851]
[1779572543074,48.63,76508.3,52.1,0.94559,9e-05,2.89366]
[1779572544084,48.63,76509.85,52.1,0.94572,9e-05,2.88811]
[1779572548112,48.63,76510.9,52.1,0.94581,9e-05,2.88447]
[1779572552056,48.63,76511.08,52.1,0.94582,9e-05,2.8839]
[1779572552144,48.63,76516.95,52.1,0.94647,9e-05,2.85468]
[1779572553183,48.63,76516.95,52.1,0.94647,9e-05,2.85468]
[1779572553237,48.63,76516.95,52.1,0.94647,9e-05,2.85468]
[1779572554097,48.63,76527.79,52.1,0.94738,8e-05,2.81625]
[1779572554577,48.63,76527.79,52.1,0.94738,8e-05,2.81625]
[1779572554642,48.63,76547.71,52.1,0.94904,8e-05,2.74641]
[1779572555162,48.63,76558.09,52.1,0.94988,8e-05,2.71038]
[1779572556169,48.64,76562.37,52.1,0.95022,8e-05,2.69586]
[1779572557195,48.64,76562.37,52.1,0.95022,8e-05,2.69586]
[1779572557295,48.63,76569.34,52.1,0.95079,8e-05,2.6714]
[1779572558183,48.63,76570.42,52.1,0.95088,8e-05,2.6677]
[1779572560197,48.63,76571.48,52.1,0.95096,8e-05,2.66418]
[1779572563592,48.63,76571.55,52.1,0.95098,8e-05,2.66354]
[1779572563694,48.63,76574.03,52.1,0.95117,8e-05,2.65519]
[1779572564226,48.63,76577.5,52.1,0.95144,8e-05,2.64337]
[1779572567753,48.63,76579.34,52.1,0.9516,8e-05,2.63645]
[1779572570268,48.62,76580.36,52.1,0.9517,8e-05,2.63218]
[1779572571275,48.62,76581.12,52.1,0.95178,8e-05,2.62881]
[1779572572282,48.62,76583.84,52.1,0.95199,8e-05,2.61972]
[1779572573289,48.62,76585.16,52.1,0.9521,8e-05,2.61525]
[1779572574295,48.62,76589.49,52.1,0.95244,8e-05,2.60041]
[1779572575303,48.61,76586.98,52.1,0.95225,8e-05,2.60853]
[1779572576310,48.61,76585.82,52.1,0.95217,8e-05,2.61205]
[1779572578324,48.61,76584.54,52.1,0.95209,8e-05,2.61558]
[1779572579330,48.6,76583.69,52.1,0.95203,8e-05,2.61805]
[1779572582352,48.59,76581.18,52.1,0.95186,8e-05,2.62532]
[1779572583359,48.59,76578.68,52.1,0.95167,8e-05,2.6336]
[1779572585373,48.59,76588.37,52.1,0.95244,8e-05,2.60016]
[1779572586380,48.59,76589.17,52.1,0.95251,8e-05,2.59709]
[1779572587602,48.58,76587.23,52.1,0.95237,8e-05,2.60346]
[1779572588394,48.58,76591.0,52.1,0.95267,8e-05,2.5904]
[1779572589401,48.58,76592.14,52.1,0.95276,8e-05,2.58623]
[1779572590408,48.58,76598.65,52.1,0.95327,8e-05,2.56409]
[1779572592050,48.58,76598.65,52.1,0.95327,8e-05,2.56409]
[1779572592138,48.58,76601.59,52.1,0.9535,8e-05,2.55399]
[1779572592993,48.58,76601.59,52.1,0.9535,8e-05,2.55399]
[1779572593062,48.57,76603.37,52.1,0.95365,8e-05,2.54778]
[1779572593253,48.57,76603.37,52.1,0.95365,8e-05,2.54778]
[1779572593419,48.57,76603.37,52.1,0.95365,8e-05,2.54778]
[1779572593429,48.57,76612.81,52.1,0.95437,8e-05,2.51623]
[1779572594435,48.57,76619.08,52.1,0.95484,7e-05,2.49537]
[1779572597457,48.57,76615.28,52.1,0.95456,7e-05,2.50765]
[1779572598464,48.57,76613.68,52.1,0.95444,8e-05,2.51288]
[1779572599471,48.57,76607.29,52.1,0.95396,8e-05,2.53397]
[1779572600478,48.57,76605.1,52.1,0.9538,8e-05,2.54116]
[1779572605512,48.56,76605.34,52.1,0.95383,8e-05,2.53993]
[1779572610548,48.56,76605.53,52.1,0.95385,8e-05,2.53888]
[1779572615583,48.56,76605.49,52.1,0.95398,8e-05,2.53083]
[1779572619611,48.56,76604.43,52.1,0.95391,8e-05,2.53409]
[1779572620617,48.56,76603.78,52.1,0.95386,8e-05,2.53618]
[1779572621626,48.56,76603.1,52.1,0.95381,8e-05,2.53836]
[1779572623194,48.56,76603.1,52.1,0.95381,8e-05,2.53836]
[1779572622632,48.56,76602.32,52.1,0.95375,8e-05,2.54087]
[1779572623639,48.56,76601.34,52.1,0.95368,8e-05,2.54405]
[1779572624646,48.55,76599.66,52.1,0.95356,8e-05,2.54946]
[1779572625652,48.55,76593.64,52.1,0.9531,8e-05,2.56937]
[1779572626660,48.55,76587.15,52.1,0.9526,8e-05,2.59094]
[1779572627819,48.55,76587.15,52.1,0.9526,8e-05,2.59094]
[1779572628674,48.55,76577.83,52.1,0.95189,8e-05,2.62192]
[1779572629681,48.55,76576.49,52.1,0.95179,8e-05,2.62616]
[1779572630393,48.55,76576.49,52.1,0.95179,8e-05,2.62616]
[1779572630688,48.54,76585.97,52.1,0.95254,8e-05,2.59377]
[1779572631695,48.54,76592.57,52.1,0.95306,8e-05,2.57133]
[1779572633709,48.54,76593.28,52.1,0.95312,8e-05,2.5685]
[1779572636730,48.53,76584.65,52.1,0.95247,8e-05,2.59684]
[1779572637736,48.53,76582.28,52.1,0.95229,8e-05,2.60457]
[1779572639751,48.53,76581.51,52.1,0.95224,8e-05,2.6066]
[1779572640757,48.53,76580.01,52.1,0.95213,8e-05,2.61139]
[1779572641766,48.52,76582.13,52.1,0.9523,8e-05,2.60392]
[1779572642773,48.52,76583.31,52.1,0.9524,8e-05,2.59965]
[1779572647808,48.51,76583.12,52.1,0.95242,8e-05,2.59889]
[1779572651836,48.51,76586.84,52.1,0.95273,8e-05,2.58524]
[1779572652843,48.5,76591.31,52.1,0.95309,8e-05,2.56997]
[1779572657878,48.5,76591.53,52.1,0.95313,8e-05,2.56805]
[1779572659892,48.49,76593.6,52.1,0.9533,8e-05,2.56065]
[1779572660899,48.49,76594.64,52.1,0.95338,8e-05,2.55695]
[1779572661906,48.49,76595.43,52.1,0.95345,8e-05,2.5541]
[1779572667948,48.48,76595.38,52.1,0.95347,8e-05,2.553]
[1779572670969,48.48,76594.34,52.1,0.95341,8e-05,2.55586]
[1779572671976,48.48,76592.1,52.1,0.95337,8e-05,2.55526]
[1779572672983,48.47,76590.59,52.1,0.95326,8e-05,2.56009]
[1779572678017,48.47,76590.0,52.1,0.95324,8e-05,2.56094]
[1779572683053,48.46,76589.32,52.1,0.95322,8e-05,2.56207]
[1779572688088,48.45,76590.23,52.1,0.95331,8e-05,2.55787]
[1779572690101,48.45,76589.37,52.1,0.95326,8e-05,2.5603]
[1779572691109,48.45,76593.56,52.1,0.95358,8e-05,2.54605]
[1779572692116,48.45,76595.11,52.1,0.9537,8e-05,2.54077]
[1779572694130,48.44,76599.73,52.1,0.95406,8e-05,2.52519]
[1779572695137,48.44,76608.82,52.1,0.95475,8e-05,2.49506]
[1779572696144,48.44,76612.26,52.1,0.95501,7e-05,2.48374]
[1779572701178,48.44,76612.64,52.1,0.95503,7e-05,2.48254]
[1779572706214,48.44,76613.62,52.1,0.95511,7e-05,2.4794]
[1779572711249,48.44,76613.67,52.1,0.95511,7e-05,2.47933]
[1779572712255,48.45,76614.52,52.1,0.95517,7e-05,2.47656]
[1779572713263,48.45,76615.3,52.1,0.95523,7e-05,2.47403]
[1779572717291,48.45,76618.37,52.1,0.95545,7e-05,2.4641]
[1779572718298,48.45,76620.64,52.1,0.95562,7e-05,2.45672]
[1779572721319,48.45,76621.59,52.1,0.95569,7e-05,2.4538]
[1779572724340,48.45,76622.22,52.1,0.95573,7e-05,2.45195]
[1779572729374,48.45,76622.05,52.1,0.95571,7e-05,2.45289]
[1779572732681,48.45,76633.84,52.1,0.95669,7e-05,2.40736]
[1779572733403,48.45,76638.78,52.1,0.95704,7e-05,2.39149]
[1779572734410,48.45,76640.48,52.1,0.95716,7e-05,2.38622]
[1779572735417,48.46,76642.41,52.1,0.9573,7e-05,2.38025]
[1779572738438,48.46,76644.04,52.1,0.9574,7e-05,2.37568]
[1779572740452,48.47,76643.27,52.1,0.95733,7e-05,2.3788]
[1779572741459,48.47,76642.71,52.1,0.95729,7e-05,2.38058]
[1779572742466,48.47,76643.56,52.1,0.95735,7e-05,2.37786]
[1779572745487,48.47,76644.95,52.1,0.95744,7e-05,2.37408]
[1779572746494,48.47,76646.78,52.1,0.95756,7e-05,2.36848]
[1779572748265,48.47,76646.78,52.1,0.95756,7e-05,2.36848]
[1779572748508,48.47,76650.54,52.1,0.95783,7e-05,2.35655]
[1779572749515,48.47,76652.74,52.1,0.95798,7e-05,2.3496]
[1779572750521,48.47,76649.65,52.1,0.95776,7e-05,2.35966]
[1779572751529,48.47,76646.96,52.1,0.95757,7e-05,2.36824]
[1779572753558,48.47,76658.8,52.1,0.9584,7e-05,2.33077]
[1779572754566,48.47,76652.54,52.1,0.95796,7e-05,2.35055]
[1779572755572,48.48,76646.72,52.1,0.95754,7e-05,2.36959]
[1779572756550,48.48,76646.72,52.1,0.95754,7e-05,2.36959]
[1779572756578,48.48,76646.11,52.1,0.95749,7e-05,2.37154]
[1779572757586,48.48,76642.86,52.1,0.95726,7e-05,2.38191]
[1779572758593,48.48,76640.72,52.1,0.9571,7e-05,2.38897]
[1779572759600,48.48,76639.43,52.1,0.95701,7e-05,2.39307]
[1779572761613,48.48,76638.31,52.1,0.95693,7e-05,2.39661]
[1779572762621,48.48,76638.85,52.1,0.95697,7e-05,2.39484]
[1779572767656,48.48,76637.84,52.1,0.9569,7e-05,2.39791]
[1779572769670,48.48,76636.31,52.1,0.95679,7e-05,2.40275]
[1779572770677,48.48,76635.65,52.1,0.95675,7e-05,2.40483]
[1779572773698,48.48,76640.89,52.1,0.95713,7e-05,2.38788]
[1779572774704,48.48,76643.64,52.1,0.95732,7e-05,2.37907]
[1779572775712,48.48,76644.64,52.1,0.9574,7e-05,2.37587]
[1779572776476,48.48,76644.64,52.1,0.9574,7e-05,2.37587]
[1779572776737,48.48,76644.64,52.1,0.9574,7e-05,2.37587]
[1779572776922,48.48,76644.64,52.1,0.9574,7e-05,2.37587]
[1779572777042,48.48,76644.64,52.1,0.9574,7e-05,2.37587]
[1779572777072,48.48,76650.66,52.1,0.95782,7e-05,2.35672]
[1779572777452,48.48,76650.66,52.1,0.95782,7e-05,2.35672]
[1779572777725,48.48,76653.29,52.1,0.95801,7e-05,2.34842]
[1779572778733,48.48,76651.07,52.1,0.95785,7e-05,2.3555]
[1779572779893,48.48,76651.07,52.1,0.95785,7e-05,2.3555]
[1779572780721,48.48,76650.82,52.1,0.95783,7e-05,2.35632]
[1779572780748,48.48,76645.86,52.1,0.95748,7e-05,2.37212]
[1779572781755,48.48,76643.52,52.1,0.95731,7e-05,2.37959]
[1779572782761,48.48,76642.84,52.1,0.95726,7e-05,2.38175]
[1779572785786,48.48,76642.22,52.1,0.95722,7e-05,2.3837]
[1779572786793,48.48,76641.54,52.1,0.95717,7e-05,2.38586]
[1779572787800,48.48,76640.86,52.1,0.95712,7e-05,2.38801]
[1779572789091,48.48,76640.86,52.1,0.95712,7e-05,2.38801]
[1779572789814,48.48,76633.3,52.1,0.95658,7e-05,2.41224]
[1779572790887,48.48,76633.3,52.1,0.95658,7e-05,2.41224]
[1779572791297,48.48,76633.3,52.1,0.95658,7e-05,2.41224]
[1779572791303,48.48,76623.61,52.1,0.956,7e-05,2.43582]
[1779572792337,48.48,76585.05,52.1,0.95309,8e-05,2.56315]
[1779572792836,48.48,76576.13,52.1,0.9524,8e-05,2.59324]
[1779572793844,48.48,76573.95,52.1,0.95223,8e-05,2.60062]
[1779572794860,48.48,76573.95,52.1,0.95223,8e-05,2.60062]
[1779572795861,48.48,76583.24,52.1,0.95296,8e-05,2.56915]
[1779572796868,48.47,76588.43,52.1,0.95336,8e-05,2.55166]
[1779572797875,48.47,76592.11,52.1,0.95364,8e-05,2.5393]
[1779572802910,48.47,76584.58,52.1,0.95307,8e-05,2.56424]
[1779572803917,48.47,76580.04,52.1,0.95272,8e-05,2.57941]
[1779572804923,48.47,76578.16,52.1,0.95257,8e-05,2.58562]
[1779572806228,48.47,76578.16,52.1,0.95257,8e-05,2.58562]
[1779572806253,48.47,76578.16,52.1,0.95257,8e-05,2.58562]
[1779572806319,48.47,76574.08,52.1,0.95226,8e-05,2.59928]
[1779572806942,48.47,76566.7,52.1,0.95168,8e-05,2.62418]
[1779572807724,48.47,76566.7,52.1,0.95168,8e-05,2.62418]
[1779572807949,48.47,76561.71,52.1,0.95129,8e-05,2.64102]
[1779572808956,48.47,76562.59,52.1,0.95136,8e-05,2.63779]
[1779572809438,48.47,76562.59,52.1,0.95136,8e-05,2.63779]
[1779572809963,48.47,76551.76,52.1,0.9505,8e-05,2.67475]
[1779572810970,48.46,76554.21,52.1,0.9507,8e-05,2.66604]
[1779572811977,48.46,76557.54,52.1,0.95099,8e-05,2.65389]
[1779572812984,48.45,76558.33,52.1,0.95107,8e-05,2.65048]
[1779572814998,48.44,76557.49,52.1,0.95103,8e-05,2.65198]
[1779572816006,48.44,76556.16,52.1,0.95094,8e-05,2.65585]
[1779572817013,48.43,76553.08,52.1,0.95071,8e-05,2.66574]
[1779572818020,48.43,76551.67,52.1,0.95061,8e-05,2.66988]
[1779572819027,48.43,76547.91,52.1,0.95033,8e-05,2.68214]
[1779572820034,48.42,76540.83,52.1,0.94977,8e-05,2.70594]
[1779572821037,48.42,76540.83,52.1,0.94977,8e-05,2.70594]
[1779572821040,48.42,76538.04,52.1,0.94956,8e-05,2.71486]
[1779572822238,48.41,76533.37,52.1,0.94918,8e-05,2.73083]
[1779572823064,48.41,76537.8,52.1,0.94955,8e-05,2.715]
[1779572824070,48.41,76554.43,52.1,0.9509,8e-05,2.65762]
[1779572825077,48.41,76562.95,52.1,0.95159,8e-05,2.62819]
[1779572826084,48.41,76559.47,52.1,0.95131,8e-05,2.63989]
[1779572827091,48.41,76536.39,52.1,0.94945,8e-05,2.71943]
[1779572828098,48.4,76531.81,52.1,0.94908,8e-05,2.73509]
[1779572829105,48.4,76535.16,52.1,0.94936,8e-05,2.72301]
[1779572830112,48.4,76538.37,52.1,0.94964,8e-05,2.71146]
[1779572831119,48.4,76541.45,52.1,0.9499,8e-05,2.70042]
[1779572832126,48.4,76549.64,52.1,0.95057,8e-05,2.6717]
[1779572833133,48.39,76555.37,52.1,0.95104,8e-05,2.65165]
[1779572834140,48.39,76557.03,52.1,0.95118,8e-05,2.64566]
[1779572837163,48.39,76547.3,52.1,0.95041,8e-05,2.67833]
[1779572838170,48.38,76544.57,52.1,0.9502,8e-05,2.68745]
[1779572839177,48.38,76543.63,52.1,0.95013,8e-05,2.69036]
[1779572840183,48.38,76544.75,52.1,0.95023,8e-05,2.68614]
[1779572841192,48.38,76545.54,52.1,0.9503,8e-05,2.68306]
[1779572844213,48.37,76544.89,52.1,0.95027,8e-05,2.68432]
[1779572845220,48.37,76544.21,52.1,0.95023,8e-05,2.68634]
[1779572848240,48.36,76545.75,52.1,0.95037,8e-05,2.68001]
[1779572850255,48.36,76544.98,52.1,0.95033,8e-05,2.68203]
[1779572851262,48.35,76543.13,52.1,0.95032,8e-05,2.68004]
[1779572852269,48.35,76539.27,52.1,0.95001,8e-05,2.6931]
[1779572853276,48.35,76535.56,52.1,0.94972,8e-05,2.70548]
[1779572854283,48.35,76534.57,52.1,0.94965,8e-05,2.7084]
[1779572859318,48.33,76534.72,52.1,0.94973,8e-05,2.70517]
[1779572864353,48.31,76534.95,52.1,0.94981,8e-05,2.70167]
[1779572868381,48.29,76533.68,52.1,0.94976,8e-05,2.70394]
[1779572873416,48.28,76532.08,52.1,0.94969,8e-05,2.7068]
[1779572874423,48.27,76530.52,52.1,0.94957,8e-05,2.7117]
[1779572875430,48.27,76529.35,52.1,0.94949,8e-05,2.71523]
[1779572876437,48.27,76528.07,52.1,0.9494,8e-05,2.71915]
[1779572877444,48.26,76526.29,52.1,0.94926,8e-05,2.72482]
[1779572879458,48.25,76524.63,52.1,0.94915,8e-05,2.72949]
[1779572880465,48.25,76519.78,52.1,0.94876,8e-05,2.74597]
[1779572881472,48.25,76518.31,52.1,0.94865,8e-05,2.75057]
[1779572883486,48.24,76516.38,52.1,0.94852,8e-05,2.75615]
[1779572884492,48.23,76511.16,52.1,0.9481,8e-05,2.77401]
[1779572885499,48.23,76508.67,52.1,0.9479,8e-05,2.78222]
[1779572887514,48.22,76512.93,52.1,0.94829,8e-05,2.76579]
[1779572888520,48.22,76514.5,52.1,0.94844,8e-05,2.75956]
[1779572891542,48.2,76517.96,52.1,0.94877,8e-05,2.74545]
[1779572892549,48.2,76519.37,52.1,0.9489,8e-05,2.73985]
[1779572894563,48.19,76521.25,52.1,0.94908,8e-05,2.73235]
[1779572895570,48.19,76530.8,52.1,0.94988,8e-05,2.69844]
[1779572896576,48.19,76535.76,52.1,0.9503,8e-05,2.68072]
[1779572897584,48.18,76537.33,52.1,0.95044,8e-05,2.67474]
[1779572900605,48.17,76538.08,52.1,0.95054,8e-05,2.67017]
[1779572901612,48.17,76539.35,52.1,0.95065,8e-05,2.66577]
[1779572902618,48.16,76540.33,52.1,0.95075,8e-05,2.66142]
[1779572903627,48.16,76541.53,52.1,0.95086,8e-05,2.6568]
[1779572905640,48.16,76536.86,52.1,0.9505,8e-05,2.67205]
[1779572906646,48.15,76534.7,52.1,0.95034,8e-05,2.67907]
[1779572907654,48.15,76530.61,52.1,0.95001,8e-05,2.69282]
[1779572908660,48.15,76529.85,52.1,0.94996,8e-05,2.69495]
[1779572910675,48.14,76524.21,52.1,0.94952,8e-05,2.71364]
[1779572911682,48.13,76522.13,52.1,0.9495,8e-05,2.71226]
[1779572912689,48.13,76519.22,52.1,0.94927,8e-05,2.72191]
[1779572916717,48.12,76518.0,52.1,0.94922,8e-05,2.72396]
[1779572917723,48.11,76515.81,52.1,0.94905,8e-05,2.7311]
[1779572918731,48.11,76513.16,52.1,0.94885,8e-05,2.73988]
[1779572919738,48.1,76512.07,52.1,0.94877,8e-05,2.74314]
[1779572920745,48.1,76510.18,52.1,0.94862,8e-05,2.74923]
[1779572922407,48.1,76510.92,52.1,0.9487,8e-05,2.74601]
[1779572922759,48.09,76515.9,52.1,0.94913,8e-05,2.72784]
[1779572923766,48.09,76518.82,52.1,0.94939,8e-05,2.717]
[1779572924773,48.09,76520.28,52.1,0.94952,8e-05,2.71132]
[1779572927794,48.07,76521.02,52.1,0.94962,8e-05,2.70711]
[1779572930816,48.06,76520.15,52.1,0.94958,8e-05,2.70859]
[1779572932829,48.06,76521.24,52.1,0.9497,8e-05,2.70372]
[1779572935851,48.05,76522.77,52.1,0.94986,8e-05,2.69682]
[1779572937385,48.05,76522.77,52.1,0.94986,8e-05,2.69682]
[1779572937889,48.04,76522.7,52.1,0.94987,8e-05,2.69656]
[1779572938078,48.04,76522.7,52.1,0.94987,8e-05,2.69656]
[1779572938152,48.04,76513.65,52.1,0.94913,8e-05,2.72785]
[1779572938878,48.04,76507.98,52.1,0.94867,8e-05,2.74734]
[1779572939885,48.03,76505.53,52.1,0.94847,8e-05,2.75545]
[1779572941375,48.03,76505.53,52.1,0.94847,8e-05,2.75545]
[1779572944331,48.02,76496.08,52.1,0.94772,9e-05,2.7871]
[1779572944959,48.02,76490.01,52.1,0.94721,9e-05,2.80858]
[1779572946973,48.01,76494.66,52.1,0.94762,9e-05,2.79128]
[1779572947990,48.01,76497.94,52.1,0.94791,9e-05,2.77927]
[1779572949017,48.01,76499.83,52.1,0.94808,8e-05,2.77189]
[1779572950010,48.0,76483.57,52.1,0.9467,9e-05,2.82959]
[1779572951017,48.0,76486.39,52.1,0.94694,9e-05,2.81959]
[1779572952024,48.01,76485.45,52.1,0.94686,9e-05,2.82316]
[1779572954038,48.01,76489.24,52.1,0.94718,9e-05,2.80988]
[1779572955045,48.01,76490.89,52.1,0.94731,9e-05,2.80415]
[1779572960080,48.02,76491.33,52.1,0.94733,9e-05,2.8036]
[1779572961088,48.02,76492.07,52.1,0.94738,9e-05,2.80116]
[1779572962094,48.02,76492.86,52.1,0.94745,9e-05,2.79854]
[1779572963101,48.02,76494.36,52.1,0.94757,9e-05,2.79338]
[1779572965115,48.02,76495.2,52.1,0.94763,9e-05,2.79083]
[1779572966122,48.02,76496.79,52.1,0.94776,9e-05,2.78537]
[1779572968136,48.03,76499.42,52.1,0.94797,8e-05,2.77646]
[1779572971157,48.03,76500.93,52.1,0.94822,8e-05,2.76362]
[1779572973171,48.03,76501.96,52.1,0.94831,8e-05,2.76012]
[1779572975440,48.04,76503.05,52.1,0.9484,8e-05,2.75644]
[1779572980221,48.04,76504.66,52.1,0.94852,8e-05,2.75122]
[1779572985256,48.04,76504.95,52.1,0.94853,8e-05,2.7507]
[1779572990291,48.05,76506.15,52.1,0.94861,8e-05,2.7475]
[1779572991297,48.05,76509.85,52.1,0.94891,8e-05,2.73469]
[1779572992305,48.05,76511.97,52.1,0.94909,8e-05,2.72726]
[1779572993319,48.05,76513.27,52.1,0.9492,8e-05,2.72274]
[1779572994326,48.05,76516.66,52.1,0.94949,8e-05,2.71037]
[1779572995333,48.05,76517.69,52.1,0.94958,8e-05,2.70634]
[1779572996437,48.04,76521.46,52.1,0.9499,8e-05,2.69271]
[1779572997347,48.04,76522.68,52.1,0.95001,8e-05,2.68806]
[1779572998356,48.04,76526.38,52.1,0.95033,8e-05,2.67465]
[1779572999364,48.03,76529.64,52.1,0.95061,8e-05,2.66283]
[1779573000371,48.03,76538.41,52.1,0.95133,8e-05,2.63202]
[1779573001378,48.03,76539.93,52.1,0.95146,8e-05,2.62638]
[1779573002390,48.03,76541.82,52.1,0.95162,8e-05,2.61948]
[1779573003539,48.03,76541.82,52.1,0.95162,8e-05,2.61948]
[1779573003587,48.02,76549.13,52.1,0.95221,8e-05,2.59403]
[1779573004066,48.02,76549.13,52.1,0.95221,8e-05,2.59403]
[1779573004093,48.02,76549.13,52.1,0.95221,8e-05,2.59403]
[1779573004399,48.02,76565.05,52.1,0.95347,8e-05,2.53964]
[1779573004630,48.02,76565.05,52.1,0.95347,8e-05,2.53964]
[1779573005407,48.02,76579.21,52.1,0.95457,8e-05,2.49194]
[1779573006414,48.02,76585.24,52.1,0.95503,8e-05,2.47173]
[1779573007422,48.02,76586.59,52.1,0.95513,8e-05,2.46712]
[1779573008667,48.02,76586.68,52.1,0.95514,8e-05,2.46669]
[1779573009436,48.02,76592.88,52.1,0.95561,7e-05,2.4461]
[1779573010443,48.01,76596.38,52.1,0.95588,7e-05,2.43451]
[1779573011950,48.01,76596.5,52.1,0.95589,7e-05,2.43404]
[1779573012457,48.01,76601.86,52.1,0.95629,7e-05,2.41642]
[1779573013464,48.01,76598.67,52.1,0.95605,7e-05,2.4268]
[1779573014470,48.01,76596.99,52.1,0.95593,7e-05,2.43224]
[1779573014723,48.01,76596.99,52.1,0.95593,7e-05,2.43224]
[1779573015649,48.01,76597.02,52.1,0.95593,7e-05,2.43207]
[1779573016485,48.01,76601.1,52.1,0.95624,7e-05,2.41865]
[1779573017492,48.01,76601.66,52.1,0.95628,7e-05,2.41677]
[1779573018500,48.01,76599.18,52.1,0.9561,7e-05,2.42483]
[1779573019023,48.01,76599.18,52.1,0.9561,7e-05,2.42483]
[1779573019507,48.01,76598.03,52.1,0.95601,7e-05,2.42854]
[1779573020468,48.01,76598.03,52.1,0.95601,7e-05,2.42854]
[1779573020514,48.01,76597.48,52.1,0.95597,7e-05,2.43027]
[1779573021186,48.01,76597.48,52.1,0.95597,7e-05,2.43027]
[1779573021522,48.01,76599.35,52.1,0.95611,7e-05,2.42408]
[1779573022531,48.01,76601.33,52.1,0.95626,7e-05,2.41756]
[1779573024545,48.01,76599.55,52.1,0.95613,7e-05,2.42329]
[1779573025552,48.01,76593.85,52.1,0.95571,7e-05,2.44193]
[1779573026559,48.01,76590.93,52.1,0.95549,8e-05,2.45146]
[1779573028046,48.01,76590.81,52.1,0.95548,8e-05,2.45175]
[1779573028573,48.01,76590.08,52.1,0.95543,8e-05,2.45406]
[1779573031594,48.0,76589.47,52.1,0.95552,8e-05,2.448]
[1779573032601,48.0,76588.63,52.1,0.95546,8e-05,2.45067]
[1779573034615,48.0,76581.36,52.1,0.95492,8e-05,2.47453]
[1779573035622,48.0,76577.78,52.1,0.95465,8e-05,2.48633]
[1779573036629,48.0,76583.35,52.1,0.95507,8e-05,2.4677]
[1779573037636,48.0,76590.45,52.1,0.95561,7e-05,2.4441]
[1779573038643,48.0,76599.33,52.1,0.95628,7e-05,2.41486]
[1779573040657,48.0,76596.55,52.1,0.95607,7e-05,2.42384]
[1779573041664,48.0,76593.86,52.1,0.95587,7e-05,2.43262]
[1779573042671,48.0,76592.65,52.1,0.95578,7e-05,2.43654]
[1779573043677,48.0,76592.04,52.1,0.95574,7e-05,2.43849]
[1779573045692,48.0,76591.38,52.1,0.95569,7e-05,2.44051]
[1779573047706,48.0,76590.65,52.1,0.95564,7e-05,2.44276]
[1779573049721,47.99,76590.06,52.1,0.9556,7e-05,2.44455]
[1779573052742,47.99,76596.69,52.1,0.9561,7e-05,2.42254]
[1779573054173,47.99,76596.69,52.1,0.9561,7e-05,2.42254]
[1779573054225,47.99,76600.67,52.1,0.9564,7e-05,2.40942]
[1779573054757,47.99,76604.47,52.1,0.95668,7e-05,2.39704]
[1779573055763,47.99,76608.55,52.1,0.95698,7e-05,2.38378]
[1779573056770,47.99,76609.18,52.1,0.95702,7e-05,2.38174]
[1779573059587,47.99,76609.22,52.1,0.95703,7e-05,2.38163]
[1779573059671,47.99,76612.06,52.1,0.95723,7e-05,2.37249]
[1779573059791,47.99,76615.14,52.1,0.95746,7e-05,2.36256]
[1779573061537,47.99,76620.66,52.1,0.95785,7e-05,2.34493]
[1779573061805,47.99,76626.93,52.1,0.9583,7e-05,2.3249]
[1779573063248,47.99,76627.03,52.1,0.9583,7e-05,2.32477]
[1779573064578,47.99,76625.13,52.1,0.95816,7e-05,2.33094]
[1779573065566,48.0,76625.83,52.1,0.95821,7e-05,2.32881]
[1779573065833,48.0,76627.42,52.1,0.95832,7e-05,2.32385]
[1779573066840,48.0,76631.61,52.1,0.95862,7e-05,2.31065]
[1779573068921,48.0,76632.13,52.1,0.95865,7e-05,2.30913]
[1779573068933,48.0,76634.68,52.1,0.95883,7e-05,2.30119]
[1779573069861,48.0,76645.29,52.1,0.95957,7e-05,2.26795]
[1779573070868,48.0,76649.86,52.1,0.95988,7e-05,2.25387]
[1779573072093,48.0,76649.86,52.1,0.95988,7e-05,2.25387]
[1779573072111,48.0,76649.86,52.1,0.95988,7e-05,2.25387]
[1779573072228,48.0,76649.86,52.1,0.95988,7e-05,2.25387]
[1779573072308,48.0,76649.98,52.1,0.95988,7e-05,2.25372]
[1779573072881,48.0,76651.15,52.1,0.95996,7e-05,2.2503]
[1779573076910,48.01,76651.85,52.1,0.96,7e-05,2.24839]
[1779573077917,48.01,76653.12,52.1,0.96009,7e-05,2.24434]
[1779573078924,48.0,76651.04,52.1,0.95995,7e-05,2.25073]
[1779573080938,48.01,76652.25,52.1,0.96003,7e-05,2.24709]
[1779573081945,48.01,76653.76,52.1,0.96013,7e-05,2.24263]
[1779573085973,48.01,76654.37,52.1,0.96015,7e-05,2.24168]
[1779573087987,48.02,76658.28,52.1,0.96041,7e-05,2.23003]
[1779573088994,48.02,76664.98,52.1,0.96086,7e-05,2.20961]
[1779573090010,48.02,76667.32,52.1,0.96101,7e-05,2.20271]
[1779573091008,48.02,76666.49,52.1,0.96107,7e-05,2.19818]
[1779573092015,48.03,76665.9,52.1,0.96102,7e-05,2.20029]
[1779573093022,48.03,76662.15,52.1,0.96076,7e-05,2.21212]
[1779573094029,48.03,76660.72,52.1,0.96066,7e-05,2.21681]
[1779573095036,48.03,76659.41,52.1,0.96056,7e-05,2.22113]
[1779573097050,48.04,76660.6,52.1,0.96063,7e-05,2.218]
[1779573098057,48.04,76663.21,52.1,0.9608,7e-05,2.21023]
[1779573099065,48.04,76664.42,52.1,0.96088,7e-05,2.2068]
[1779573101078,48.04,76665.23,52.1,0.96092,7e-05,2.2049]
[1779573103092,48.05,76664.39,52.1,0.96085,7e-05,2.20808]
[1779573104099,48.05,76666.05,52.1,0.96095,7e-05,2.20327]
[1779573105106,48.05,76666.71,52.1,0.96101,7e-05,2.20098]
[1779573106116,48.05,76669.75,52.1,0.96122,7e-05,2.19141]
[1779573107121,48.04,76670.94,52.1,0.9613,7e-05,2.18752]
[1779573108561,48.04,76671.63,52.1,0.96135,7e-05,2.18518]
[1779573109135,48.04,76672.59,52.1,0.96142,7e-05,2.18201]
[1779573111149,48.04,76671.92,52.1,0.96139,7e-05,2.18359]
[1779573113163,48.03,76671.33,52.1,0.96136,7e-05,2.18492]
[1779573118198,48.03,76670.83,52.1,0.96135,7e-05,2.18525]
[1779573123233,48.02,76670.15,52.1,0.96133,7e-05,2.18612]
[1779573124240,48.02,76673.79,52.1,0.96158,7e-05,2.17477]
[1779573125247,48.01,76674.48,52.1,0.96163,7e-05,2.17244]
[1779573128618,48.01,76674.3,52.1,0.96163,7e-05,2.17253]
[1779573129275,48.01,76666.12,52.1,0.96108,7e-05,2.19729]
[1779573130282,48.0,76668.09,52.1,0.96123,7e-05,2.19064]
[1779573132553,48.0,76668.46,52.1,0.96126,7e-05,2.18951]
[1779573133303,48.0,76667.64,52.1,0.96122,7e-05,2.19107]
[1779573139345,47.98,76667.98,52.1,0.96129,7e-05,2.18814]
[1779573142365,47.98,76666.55,52.1,0.96121,7e-05,2.19157]
[1779573143373,47.98,76665.14,52.1,0.96112,7e-05,2.19557]
[1779573146395,47.97,76664.27,52.1,0.96108,7e-05,2.19726]
[1779573149416,47.96,76660.09,52.1,0.96082,7e-05,2.20912]
[1779573150423,47.96,76658.24,52.1,0.96071,7e-05,2.21447]
[1779573152436,47.95,76655.13,52.1,0.96063,7e-05,2.21596]
[1779573153444,47.95,76653.28,52.1,0.96051,7e-05,2.22132]
[1779573156579,47.95,76652.39,52.1,0.96045,7e-05,2.2241]
[1779573157472,47.95,76649.12,52.1,0.96022,7e-05,2.23444]
[1779573158479,47.95,76647.28,52.1,0.96009,7e-05,2.24033]
[1779573163514,47.96,76646.45,52.1,0.96002,7e-05,2.24374]
[1779573164521,47.96,76645.56,52.1,0.95995,7e-05,2.24668]
[1779573166535,47.96,76643.84,52.1,0.95983,7e-05,2.25236]
[1779573167543,47.96,76642.83,52.1,0.95975,7e-05,2.25566]
[1779573168550,47.97,76638.47,52.1,0.95945,7e-05,2.26946]
[1779573169556,47.97,76636.38,52.1,0.9593,7e-05,2.27615]
[1779573174593,47.97,76636.17,52.1,0.95927,7e-05,2.27736]
[1779573177614,47.97,76637.88,52.1,0.95938,7e-05,2.27232]
[1779573178621,47.97,76638.95,52.1,0.95946,7e-05,2.26908]
[1779573179628,47.97,76639.78,52.1,0.95951,7e-05,2.2666]
[1779573181642,47.98,76640.69,52.1,0.95957,7e-05,2.26401]
[1779573186677,47.98,76640.31,52.1,0.95953,7e-05,2.26587]
[1779573191711,47.99,76640.39,52.1,0.95952,7e-05,2.26629]
[1779573194733,47.99,76641.34,52.1,0.95958,7e-05,2.26371]
[1779573196747,47.99,76639.43,52.1,0.95944,7e-05,2.26998]
[1779573197754,47.99,76638.26,52.1,0.95935,7e-05,2.27378]
[1779573198612,47.99,76638.26,52.1,0.95935,7e-05,2.27378]
[1779573198761,47.99,76635.69,52.1,0.95917,7e-05,2.28199]
[1779573199768,47.99,76633.45,52.1,0.95901,7e-05,2.28916]
[1779573200441,47.99,76633.45,52.1,0.95901,7e-05,2.28916]
[1779573200538,47.99,76633.45,52.1,0.95901,7e-05,2.28916]
[1779573200775,47.99,76624.58,52.1,0.95838,7e-05,2.31736]
[1779573201039,47.99,76624.58,52.1,0.95838,7e-05,2.31736]
[1779573201064,47.99,76624.58,52.1,0.95838,7e-05,2.31736]
[1779573201782,47.99,76602.68,52.1,0.9568,7e-05,2.3878]
[1779573202789,47.99,76597.83,52.1,0.95644,7e-05,2.40351]
[1779573203795,47.99,76594.16,52.1,0.95617,7e-05,2.41541]
[1779573204803,47.99,76591.6,52.1,0.95598,7e-05,2.42368]
[1779573205060,47.99,76591.6,52.1,0.95598,7e-05,2.42368]
[1779573205810,47.99,76590.39,52.1,0.95589,7e-05,2.42753]
[1779573207824,47.99,76587.87,52.1,0.95571,7e-05,2.43555]
[1779573208395,47.99,76587.87,52.1,0.95571,7e-05,2.43555]
[1779573208832,47.99,76586.79,52.1,0.95563,8e-05,2.43897]
[1779573210443,47.99,76586.9,52.1,0.95565,8e-05,2.43846]
[1779573210535,47.99,76586.9,52.1,0.95565,8e-05,2.43846]
[1779573210697,47.99,76586.9,52.1,0.95565,8e-05,2.43846]
[1779573210704,47.99,76586.9,52.1,0.95565,8e-05,2.43832]
[1779573210845,47.99,76599.74,52.1,0.9566,7e-05,2.3963]
[1779573211852,47.99,76621.77,52.1,0.95833,7e-05,2.31766]
[1779573212986,47.99,76628.73,52.1,0.95882,7e-05,2.29557]
[1779573213866,47.99,76626.6,52.1,0.95867,7e-05,2.30243]
[1779573214873,47.99,76624.69,52.1,0.95853,7e-05,2.30864]
[1779573216886,47.99,76629.48,52.1,0.95886,7e-05,2.29374]
[1779573217894,47.99,76630.66,52.1,0.95895,7e-05,2.29014]
[1779573222929,48.0,76631.67,52.1,0.959,7e-05,2.28777]
[1779573226957,48.0,76631.0,52.1,0.95894,7e-05,2.29056]
[1779573231991,48.01,76630.78,52.1,0.9589,7e-05,2.29208]
[1779573237028,48.01,76631.03,52.1,0.9589,7e-05,2.2921]
[1779573242063,48.02,76631.65,52.1,0.95892,7e-05,2.29113]
[1779573245084,48.02,76627.97,52.1,0.95865,7e-05,2.30327]
[1779573246091,48.02,76625.45,52.1,0.95847,7e-05,2.31141]
[1779573248104,48.03,76624.51,52.1,0.9584,7e-05,2.31466]
[1779573250119,48.03,76622.73,52.1,0.95827,7e-05,2.32058]
[1779573251405,48.03,76614.22,52.1,0.95765,7e-05,2.3479]
[1779573252133,48.03,76617.96,52.1,0.95792,7e-05,2.33599]
[1779573253141,48.03,76620.54,52.1,0.9581,7e-05,2.32784]
[1779573254148,48.03,76621.21,52.1,0.95815,7e-05,2.32581]
[1779573256162,48.03,76624.73,52.1,0.95839,7e-05,2.31482]
[1779573257169,48.03,76629.7,52.1,0.95874,7e-05,2.29918]
[1779573258176,48.03,76633.31,52.1,0.959,7e-05,2.28792]
[1779573259182,48.04,76638.78,52.1,0.95938,7e-05,2.27089]
[1779573260190,48.04,76640.53,52.1,0.95949,7e-05,2.26559]
[1779573262204,48.04,76642.25,52.1,0.9596,7e-05,2.26062]
[1779573263211,48.04,76643.24,52.1,0.95967,7e-05,2.25774]
[1779573266232,48.05,76644.06,52.1,0.95971,7e-05,2.25582]
[1779573268247,48.05,76643.34,52.1,0.95965,7e-05,2.2585]
[1779573270261,48.05,76644.67,52.1,0.95973,7e-05,2.25477]
[1779573272275,48.05,76643.88,52.1,0.95979,7e-05,2.25018]
[1779573273282,48.06,76644.67,52.1,0.95984,7e-05,2.24794]
[1779573274289,48.06,76643.65,52.1,0.95977,7e-05,2.25135]
[1779573282345,48.07,76642.79,52.1,0.95967,7e-05,2.25578]
[1779573283351,48.07,76643.8,52.1,0.95974,7e-05,2.25283]
[1779573284359,48.07,76643.08,52.1,0.95968,7e-05,2.25529]
[1779573285365,48.07,76643.84,52.1,0.95973,7e-05,2.25313]
[1779573286373,48.08,76642.72,52.1,0.95965,7e-05,2.25684]
[1779573287380,48.08,76644.25,52.1,0.95975,7e-05,2.25227]
[1779573288388,48.08,76643.72,52.1,0.95971,7e-05,2.25414]
[1779573289209,48.08,76643.72,52.1,0.95971,7e-05,2.25414]
[1779573289237,48.08,76643.72,52.1,0.95971,7e-05,2.25414]
[1779573289417,48.08,76643.72,52.1,0.95971,7e-05,2.25414]
[1779573289489,48.08,76650.59,52.1,0.96018,7e-05,2.23298]
[1779573290402,48.08,76653.53,52.1,0.96037,7e-05,2.22412]
[1779573291412,48.08,76654.29,52.1,0.96042,7e-05,2.22203]
[1779573295437,48.09,76655.91,52.1,0.96051,7e-05,2.21807]
[1779573300472,48.1,76656.17,52.1,0.9605,7e-05,2.21858]
[1779573301479,48.1,76658.96,52.1,0.96068,7e-05,2.21024]
[1779573303493,48.11,76659.93,52.1,0.96073,7e-05,2.2078]
[1779573304500,48.11,76661.71,52.1,0.96085,7e-05,2.20261]
[1779573309535,48.12,76661.79,52.1,0.96082,7e-05,2.20376]
[1779573312555,48.12,76660.51,52.1,0.96072,7e-05,2.20852]
[1779573317592,48.13,76660.51,52.1,0.96069,7e-05,2.20985]
[1779573322627,48.14,76657.92,52.1,0.96048,7e-05,2.21913]
[1779573330684,48.16,76658.52,52.1,0.96048,7e-05,2.21922]
[1779573333706,48.16,76659.84,52.1,0.96068,7e-05,2.20848]
[1779573334713,48.16,76660.45,52.1,0.96071,7e-05,2.20686]
[1779573336727,48.17,76663.63,52.1,0.96092,7e-05,2.19762]
[1779573338265,48.17,76663.65,52.1,0.96091,7e-05,2.19783]
[1779573338741,48.17,76671.91,52.1,0.96146,7e-05,2.1729]
[1779573339748,48.17,76677.14,52.1,0.9618,7e-05,2.15735]
[1779573340755,48.18,76678.38,52.1,0.96188,7e-05,2.15394]
[1779573341762,48.18,76682.23,52.1,0.96212,7e-05,2.14268]
[1779573342229,48.18,76682.23,52.1,0.96212,7e-05,2.14268]
[1779573342325,48.18,76682.23,52.1,0.96212,7e-05,2.14268]
[1779573342769,48.18,76687.72,52.1,0.96248,7e-05,2.12656]
[1779573343058,48.18,76687.72,52.1,0.96248,7e-05,2.12656]
[1779573343776,48.18,76700.01,52.1,0.96328,6e-05,2.08961]
[1779573344783,48.18,76702.87,52.1,0.96347,6e-05,2.08085]
[1779573345790,48.17,76704.46,52.1,0.96358,6e-05,2.07588]
[1779573346797,48.17,76705.52,52.1,0.96365,6e-05,2.07248]
[1779573347804,48.17,76706.22,52.1,0.9637,6e-05,2.07014]
[1779573349818,48.17,76707.1,52.1,0.96377,6e-05,2.06702]
[1779573350825,48.16,76707.92,52.1,0.96383,6e-05,2.06434]
[1779573351832,48.16,76706.08,52.1,0.96372,6e-05,2.06949]
[1779573353846,48.16,76699.94,52.1,0.96334,6e-05,2.08706]
[1779573354853,48.16,76696.67,52.1,0.96313,6e-05,2.09644]
[1779573355860,48.15,76695.85,52.1,0.96309,6e-05,2.09857]
[1779573359888,48.15,76695.02,52.1,0.96305,6e-05,2.10016]
[1779573360894,48.15,76695.74,52.1,0.9631,6e-05,2.0979]
[1779573361902,48.15,76695.11,52.1,0.96306,6e-05,2.09965]
[1779573367944,48.14,76698.06,52.1,0.96327,6e-05,2.0902]
[1779573368951,48.14,76701.82,52.1,0.96351,6e-05,2.07899]
[1779573369958,48.14,76702.73,52.1,0.96357,6e-05,2.07622]
[1779573370965,48.14,76705.59,52.1,0.96376,6e-05,2.0674]
[1779573371972,48.13,76707.53,52.1,0.96389,6e-05,2.06132]
[1779573372979,48.13,76712.96,52.1,0.96424,6e-05,2.04506]
[1779573373986,48.13,76716.19,52.1,0.96445,6e-05,2.0353]
[1779573374993,48.13,76716.88,52.1,0.9645,6e-05,2.03297]
[1779573375747,48.13,76716.88,52.1,0.9645,6e-05,2.03297]
[1779573376000,48.12,76719.25,52.1,0.96466,6e-05,2.02576]
[1779573377007,48.12,76720.68,52.1,0.96475,6e-05,2.0213]
[1779573378014,48.12,76722.05,52.1,0.96483,6e-05,2.01759]
[1779573379021,48.13,76725.78,52.1,0.96506,6e-05,2.00708]
[1779573380884,48.13,76725.78,52.1,0.96506,6e-05,2.00708]
[1779573380979,48.13,76727.4,52.1,0.96514,6e-05,2.00297]
[1779573382042,48.13,76729.14,52.1,0.96525,6e-05,1.99825]
[1779573384914,48.13,76729.16,52.1,0.96524,6e-05,1.99848]
[1779573384986,48.14,76728.38,52.1,0.96518,6e-05,2.0013]
[1779573386070,48.14,76727.18,52.1,0.9651,6e-05,2.00503]
[1779573387077,48.14,76723.66,52.1,0.96488,6e-05,2.01546]
[1779573389091,48.15,76725.94,52.1,0.96501,6e-05,2.00942]
[1779573390098,48.15,76724.75,52.1,0.96493,6e-05,2.01311]
[1779573391105,48.15,76724.02,52.1,0.96499,6e-05,2.0084]
[1779573392112,48.15,76723.36,52.1,0.96495,6e-05,2.01057]
[1779573397147,48.16,76723.37,52.1,0.96492,6e-05,2.01189]
[1779573402182,48.17,76723.5,52.1,0.9649,6e-05,2.01287]
[1779573406972,48.18,76723.45,52.1,0.96488,6e-05,2.01383]
[1779573406212,48.18,76722.71,52.1,0.96483,6e-05,2.01623]
[1779573407080,48.18,76722.71,52.1,0.96483,6e-05,2.01623]
[1779573407219,48.18,76722.1,52.1,0.96478,6e-05,2.01826]
[1779573410240,48.19,76724.94,52.1,0.96494,6e-05,2.01086]
[1779573412697,48.19,76724.9,52.1,0.96493,6e-05,2.01151]
[1779573413123,48.19,76724.86,52.1,0.96492,6e-05,2.01191]
[1779573413460,48.19,76724.86,52.1,0.96492,6e-05,2.01191]
[1779573413562,48.2,76732.6,52.1,0.96539,6e-05,1.98995]
[1779573415275,48.2,76733.27,52.1,0.96542,6e-05,1.98866]
[1779573417289,48.2,76734.03,52.1,0.96545,6e-05,1.98711]
[1779573420310,48.21,76735.54,52.1,0.96552,6e-05,1.98374]
[1779573422324,48.22,76734.61,52.1,0.96545,6e-05,1.98703]
[1779573423331,48.22,76735.52,52.1,0.9655,6e-05,1.98475]
[1779573425345,48.22,76734.56,52.1,0.96543,6e-05,1.98812]
[1779573426351,48.23,76735.57,52.1,0.96548,6e-05,1.98555]
[1779573430380,48.24,76734.64,52.1,0.9654,6e-05,1.98947]
[1779573431387,48.24,76735.83,52.1,0.96547,6e-05,1.98638]
[1779573432394,48.24,76736.6,52.1,0.96551,6e-05,1.98449]
[1779573433401,48.24,76735.3,52.1,0.96542,6e-05,1.98852]
[1779573436660,48.25,76735.22,52.1,0.9654,6e-05,1.98936]
[1779573436815,48.25,76735.22,52.1,0.9654,6e-05,1.98936]
[1779573436905,48.25,76734.45,52.1,0.96535,6e-05,1.99187]
[1779573437177,48.25,76734.45,52.1,0.96535,6e-05,1.99187]
[1779573437279,48.25,76734.45,52.1,0.96535,6e-05,1.99187]
[1779573437435,48.25,76710.84,52.1,0.96387,6e-05,2.06049]
[1779573438442,48.25,76704.63,52.1,0.96348,6e-05,2.07892]
[1779573439964,48.25,76704.63,52.1,0.96348,6e-05,2.07892]
[1779573440064,48.25,76703.88,52.1,0.96342,6e-05,2.08129]
[1779573440456,48.25,76700.32,52.1,0.96319,6e-05,2.09195]
[1779573442470,48.26,76698.78,52.1,0.96307,6e-05,2.09743]
[1779573443477,48.26,76699.43,52.1,0.96311,6e-05,2.09596]
[1779573444484,48.27,76700.29,52.1,0.96315,6e-05,2.09386]
[1779573445491,48.27,76701.17,52.1,0.9632,6e-05,2.09171]
[1779573447505,48.28,76706.36,52.1,0.96352,6e-05,2.07702]
[1779573448511,48.28,76707.36,52.1,0.96358,6e-05,2.07426]
[1779573449519,48.28,76708.19,52.1,0.96363,6e-05,2.072]
[1779573450526,48.28,76709.88,52.1,0.96373,6e-05,2.06723]
[1779573451533,48.28,76712.74,52.1,0.96402,6e-05,2.05187]
[1779573452540,48.28,76718.4,52.1,0.96437,6e-05,2.03561]
[1779573454554,48.29,76719.73,52.1,0.96445,6e-05,2.03225]
[1779573456568,48.29,76715.2,52.1,0.96415,6e-05,2.04591]
[1779573461602,48.3,76715.67,52.1,0.96416,6e-05,2.04569]
[1779573465630,48.31,76714.62,52.1,0.96407,6e-05,2.04967]
[1779573466638,48.31,76712.58,52.1,0.96394,6e-05,2.05585]
[1779573467645,48.31,76709.33,52.1,0.96373,6e-05,2.06558]
[1779573468652,48.31,76705.16,52.1,0.96346,6e-05,2.07802]
[1779573473687,48.32,76705.37,52.1,0.96345,6e-05,2.07831]
[1779573475701,48.32,76709.9,52.1,0.96373,6e-05,2.06537]
[1779573476708,48.32,76710.5,52.1,0.96377,6e-05,2.06382]
[1779573477715,48.32,76709.7,52.1,0.96371,6e-05,2.06636]
[1779573479729,48.33,76710.51,52.1,0.96375,6e-05,2.06439]
[1779573480736,48.33,76709.83,52.1,0.96371,6e-05,2.06659]
[1779573481743,48.33,76710.55,52.1,0.96375,6e-05,2.06468]
[1779573486778,48.34,76709.04,52.1,0.96363,6e-05,2.07013]
[1779573490806,48.34,76708.29,52.1,0.96357,6e-05,2.07313]
[1779573491813,48.34,76710.13,52.1,0.96368,6e-05,2.06792]
[1779573494834,48.35,76709.27,52.1,0.96361,6e-05,2.07102]
[1779573495841,48.35,76709.95,52.1,0.96365,6e-05,2.06921]
[1779573500877,48.36,76709.05,52.1,0.96357,6e-05,2.07279]
[1779573502892,48.36,76709.92,52.1,0.96362,6e-05,2.07059]
[1779573503904,48.36,76707.51,52.1,0.96346,6e-05,2.07785]
[1779573504911,48.36,76706.82,52.1,0.96342,6e-05,2.08005]
[1779573509946,48.37,76706.94,52.1,0.96341,6e-05,2.0805]
[1779573510953,48.37,76706.11,52.1,0.96335,6e-05,2.08311]
[1779573515988,48.37,76706.62,52.1,0.96348,6e-05,2.07519]
[1779573518002,48.38,76707.28,52.1,0.96352,6e-05,2.07359]
[1779573523037,48.38,76706.48,52.1,0.96345,6e-05,2.07676]
[1779573525051,48.38,76707.07,52.1,0.96348,6e-05,2.07535]
[1779573526058,48.39,76706.01,52.1,0.96341,6e-05,2.07862]
[1779573534113,48.39,76706.23,52.1,0.9634,6e-05,2.07924]
[1779573538142,48.4,76699.35,52.1,0.96294,6e-05,2.10015]
[1779573538780,48.4,76699.35,52.1,0.96294,6e-05,2.10015]
[1779573539149,48.4,76678.13,52.1,0.96155,7e-05,2.16374]
[1779573539408,48.4,76678.13,52.1,0.96155,7e-05,2.16374]
[1779573539548,48.4,76678.13,52.1,0.96155,7e-05,2.16374]
[1779573540156,48.4,76658.85,52.1,0.96024,7e-05,2.22286]
[1779573541162,48.4,76662.85,52.1,0.96051,7e-05,2.21079]
[1779573542170,48.41,76669.75,52.1,0.96097,7e-05,2.18994]
[1779573543177,48.41,76672.08,52.1,0.96112,7e-05,2.18312]
[1779573544192,48.41,76673.5,52.1,0.96121,7e-05,2.1791]
[1779573545195,48.41,76683.66,52.1,0.96189,7e-05,2.14801]
[1779573546202,48.41,76685.34,52.1,0.962,7e-05,2.14331]
[1779573548216,48.41,76691.57,52.1,0.96241,7e-05,2.12455]
[1779573551237,48.41,76692.85,52.1,0.96249,7e-05,2.12066]
[1779573555265,48.41,76693.86,52.1,0.96256,7e-05,2.11757]
[1779573557279,48.41,76695.54,52.1,0.96267,6e-05,2.11254]
[1779573558285,48.41,76694.03,52.1,0.96257,7e-05,2.11702]
[1779573559293,48.41,76694.93,52.1,0.96263,6e-05,2.11434]
[1779573561307,48.41,76695.55,52.1,0.96267,6e-05,2.11248]
[1779573562313,48.41,76694.35,52.1,0.96259,6e-05,2.11604]
[1779573564328,48.41,76695.56,52.1,0.96267,6e-05,2.11243]
[1779573565335,48.41,76694.54,52.1,0.96261,6e-05,2.11546]
[1779573566342,48.41,76697.22,52.1,0.96278,6e-05,2.1075]
[1779573567349,48.41,76695.75,52.1,0.96269,6e-05,2.11185]
[1779573572384,48.41,76702.87,52.1,0.96326,6e-05,2.08353]
[1779573573391,48.41,76704.37,52.1,0.96336,6e-05,2.07913]
[1779573575404,48.41,76704.47,52.1,0.96336,6e-05,2.07893]
[1779573576413,48.41,76700.49,52.1,0.96311,6e-05,2.09077]
[1779573577419,48.41,76697.4,52.1,0.96291,6e-05,2.09991]
[1779573578425,48.41,76698.24,52.1,0.96296,6e-05,2.09747]
[1779573581447,48.41,76699.08,52.1,0.96301,6e-05,2.09506]
[1779573582454,48.41,76701.42,52.1,0.96316,6e-05,2.08817]
[1779573584468,48.41,76704.05,52.1,0.96333,6e-05,2.08051]
[1779573585475,48.41,76704.85,52.1,0.96338,6e-05,2.0782]
[1779573587490,48.41,76708.84,52.1,0.96363,6e-05,2.06661]
[1779573588497,48.41,76714.26,52.1,0.96397,6e-05,2.05085]
[1779573589504,48.41,76714.83,52.1,0.96401,6e-05,2.04929]
[1779573590511,48.41,76716.98,52.1,0.96414,6e-05,2.04314]
[1779573596009,48.42,76716.99,52.1,0.96413,6e-05,2.04355]
[1779573596076,48.42,76717.53,52.1,0.96416,6e-05,2.04209]
[1779573597560,48.42,76719.62,52.1,0.96429,6e-05,2.03625]
[1779573599574,48.42,76720.33,52.1,0.96433,6e-05,2.03443]
[1779573601588,48.42,76728.22,52.1,0.96481,6e-05,2.01192]
[1779573602635,48.42,76728.22,52.1,0.96481,6e-05,2.01192]
[1779573602701,48.42,76728.22,52.1,0.96481,6e-05,2.01192]
[1779573602895,48.42,76728.22,52.1,0.96481,6e-05,2.01192]
[1779573602948,48.42,76735.4,52.1,0.96525,6e-05,1.99152]
[1779573604241,48.42,76735.4,52.1,0.96525,6e-05,1.99152]
[1779573603602,48.43,76731.33,52.1,0.965,6e-05,2.00335]
[1779573604608,48.43,76729.73,52.1,0.9649,6e-05,2.00812]
[1779573606122,48.43,76729.73,52.1,0.9649,6e-05,2.00812]
[1779573606181,48.43,76730.57,52.1,0.96494,6e-05,2.00588]
[1779573606631,48.43,76724.57,52.1,0.96457,6e-05,2.02331]
[1779573607638,48.43,76722.55,52.1,0.96444,6e-05,2.02929]
[1779573608654,48.43,76721.85,52.1,0.96439,6e-05,2.03145]
[1779573609657,48.43,76732.6,52.1,0.96506,6e-05,2.00065]
[1779573610664,48.43,76735.42,52.1,0.96522,6e-05,1.99277]
[1779573611671,48.43,76738.04,52.1,0.96538,6e-05,1.98549]
[1779573612799,48.44,76741.63,52.1,0.96559,6e-05,1.9755]
[1779573615701,48.44,76740.91,52.1,0.96554,6e-05,1.97821]
[1779573616708,48.44,76744.13,52.1,0.96573,6e-05,1.9693]
[1779573617715,48.44,76746.17,52.1,0.96585,6e-05,1.96377]
[1779573618721,48.45,76744.68,52.1,0.96575,6e-05,1.96822]
[1779573622237,48.45,76744.79,52.1,0.96575,6e-05,1.96838]
[1779573622750,48.45,76745.56,52.1,0.96578,6e-05,1.96667]
[1779573623758,48.46,76748.32,52.1,0.96595,6e-05,1.95912]
[1779573624763,48.46,76748.99,52.1,0.96598,6e-05,1.95748]
[1779573625771,48.46,76748.35,52.1,0.96594,6e-05,1.95954]
[1779573626469,48.46,76748.35,52.1,0.96594,6e-05,1.95954]
[1779573626778,48.46,76749.28,52.1,0.96599,6e-05,1.95717]
[1779573627785,48.46,76748.12,52.1,0.96591,6e-05,1.9607]
[1779573632822,48.47,76749.68,52.1,0.96609,6e-05,1.95054]
[1779573633829,48.47,76749.1,52.1,0.96605,6e-05,1.95244]
[1779573634836,48.48,76749.98,52.1,0.9661,6e-05,1.95023]
[1779573635843,48.48,76743.75,52.1,0.96572,6e-05,1.96806]
[1779573636850,48.48,76739.2,52.1,0.96544,6e-05,1.98119]
[1779573637857,48.48,76738.54,52.1,0.96539,6e-05,1.98329]
[1779573638895,48.48,76738.54,52.1,0.96539,6e-05,1.98329]
[1779573639871,48.49,76737.87,52.1,0.96534,6e-05,1.98561]
[1779573640877,48.49,76734.23,52.1,0.96512,6e-05,1.9962]
[1779573641885,48.49,76732.88,52.1,0.96503,6e-05,2.00024]
[1779573643899,48.49,76733.65,52.1,0.96507,6e-05,1.99841]
[1779573645538,48.49,76733.24,52.1,0.96504,6e-05,1.99976]
[1779573645913,48.49,76739.41,52.1,0.96541,6e-05,1.98236]
[1779573646920,48.49,76751.63,52.1,0.96615,6e-05,1.94805]
[1779573647927,48.5,76751.9,52.1,0.96616,6e-05,1.94756]
[1779573648934,48.5,76743.81,52.1,0.96566,6e-05,1.97063]
[1779573649553,48.5,76743.81,52.1,0.96566,6e-05,1.97063]
[1779573649941,48.5,76738.3,52.1,0.96532,6e-05,1.98649]
[1779573650948,48.5,76737.63,52.1,0.96528,6e-05,1.9886]
[1779573651955,48.5,76735.5,52.1,0.96514,6e-05,1.99487]
[1779573652962,48.51,76728.12,52.1,0.96469,6e-05,2.0162]
[1779573653969,48.51,76724.9,52.1,0.96448,6e-05,2.02563]
[1779573654975,48.51,76719.46,52.1,0.96414,6e-05,2.0415]
[1779573655983,48.51,76720.86,52.1,0.96423,6e-05,2.03755]
[1779573657999,48.51,76718.06,52.1,0.96404,6e-05,2.04591]
[1779573660015,48.51,76719.15,52.1,0.96411,6e-05,2.04296]
[1779573661021,48.51,76717.58,52.1,0.96401,6e-05,2.04764]
[1779573664042,48.51,76721.23,52.1,0.96423,6e-05,2.03737]
[1779573665049,48.52,76725.72,52.1,0.96451,6e-05,2.02452]
[1779573667063,48.52,76722.96,52.1,0.96433,6e-05,2.03278]
[1779573671094,48.52,76723.66,52.1,0.96436,6e-05,2.0313]
[1779573673108,48.52,76722.81,52.1,0.9643,6e-05,2.03402]
[1779573678143,48.53,76733.38,52.1,0.96494,6e-05,2.00428]
[1779573679150,48.53,76737.54,52.1,0.96519,6e-05,1.99258]
[1779573680157,48.53,76738.91,52.1,0.96527,6e-05,1.98888]
[1779573682171,48.53,76739.51,52.1,0.9653,6e-05,1.98759]
[1779573683178,48.54,76740.97,52.1,0.96539,6e-05,1.98365]
[1779573684185,48.54,76742.5,52.1,0.96548,6e-05,1.97952]
[1779573685192,48.54,76741.31,52.1,0.9654,6e-05,1.98312]
[1779573687206,48.54,76742.01,52.1,0.96543,6e-05,1.98157]
[1779573690227,48.55,76745.31,52.1,0.96562,6e-05,1.97287]
[1779573691234,48.55,76747.32,52.1,0.96585,6e-05,1.96038]
[1779573692241,48.55,76750.18,52.1,0.96602,6e-05,1.95259]
[1779573694255,48.56,76749.44,52.1,0.96596,6e-05,1.9552]
[1779573695262,48.56,76750.55,52.1,0.96602,6e-05,1.95235]
[1779573696269,48.56,76749.93,52.1,0.96598,6e-05,1.95436]
[1779573700297,48.57,76751.15,52.1,0.96603,6e-05,1.95197]
[1779573701304,48.57,76750.57,52.1,0.96599,6e-05,1.95387]
[1779573703317,48.57,76751.62,52.1,0.96604,6e-05,1.95144]
[1779573704325,48.58,76749.32,52.1,0.9659,6e-05,1.95818]
[1779573707345,48.58,76750.3,52.1,0.96594,6e-05,1.95618]
[1779573708353,48.58,76749.51,52.1,0.96589,6e-05,1.95867]
[1779573709360,48.58,76746.01,52.1,0.96567,6e-05,1.96879]
[1779573715402,48.6,76743.5,52.1,0.96549,6e-05,1.97731]
[1779573721445,48.61,76743.8,52.1,0.96548,6e-05,1.9778]
[1779573724466,48.61,76750.07,52.1,0.96584,6e-05,1.96077]
[1779573725473,48.61,76754.97,52.1,0.96613,6e-05,1.94724]
[1779573727487,48.62,76754.13,52.1,0.96607,6e-05,1.95011]
[1779573728494,48.62,76748.99,52.1,0.96576,6e-05,1.96484]
[1779573729501,48.62,76746.54,52.1,0.9656,6e-05,1.97202]
[1779573734536,48.63,76748.09,52.1,0.96567,6e-05,1.96881]
[1779573735543,48.63,76747.02,52.1,0.9656,6e-05,1.97206]
[1779573740578,48.64,76752.11,52.1,0.96588,6e-05,1.95888]
[1779573741585,48.64,76754.83,52.1,0.96604,6e-05,1.95147]
[1779573744605,48.65,76753.54,52.1,0.96595,6e-05,1.95587]
[1779573745613,48.65,76748.98,52.1,0.96567,6e-05,1.96897]
[1779573746620,48.65,76746.59,52.1,0.96551,6e-05,1.97621]
[1779573750648,48.66,76747.45,52.1,0.96555,6e-05,1.97467]
[1779573751655,48.66,76746.22,52.1,0.96558,6e-05,1.97131]
[1779573755683,48.67,76746.83,52.1,0.9656,6e-05,1.97051]
[1779573758704,48.67,76751.72,52.1,0.96588,6e-05,1.95743]
[1779573760362,48.67,76751.72,52.1,0.96588,6e-05,1.95743]
[1779573760451,48.68,76754.96,52.1,0.96607,6e-05,1.9486]
[1779573760468,48.68,76754.96,52.1,0.96607,6e-05,1.9486]
[1779573760718,48.68,76752.86,52.1,0.96594,6e-05,1.95475]
[1779573761724,48.68,76749.45,52.1,0.96573,6e-05,1.9646]
[1779573764197,48.68,76748.97,52.1,0.96569,6e-05,1.96619]
[1779573764271,48.68,76750.43,52.1,0.96577,6e-05,1.96232]
[1779573764747,48.68,76764.51,52.1,0.96661,6e-05,1.92323]
[1779573765753,48.69,76768.48,52.1,0.96684,6e-05,1.91254]
[1779573767799,48.69,76766.52,52.1,0.96671,6e-05,1.91861]
[1779573769781,48.7,76767.05,52.1,0.96673,6e-05,1.91777]
[1779573771441,48.7,76767.05,52.1,0.96673,6e-05,1.91777]
[1779573771482,48.7,76766.94,52.1,0.96671,6e-05,1.91839]
[1779573772081,48.7,76766.94,52.1,0.96671,6e-05,1.91839]
[1779573772090,48.7,76766.94,52.1,0.96671,6e-05,1.91839]
[1779573772390,48.7,76766.94,52.1,0.96671,6e-05,1.91839]
[1779573772171,48.7,76770.84,52.1,0.96695,6e-05,1.90726]
[1779573772528,48.7,76770.84,52.1,0.96695,6e-05,1.90726]
[1779573773455,48.69,76775.62,52.1,0.96723,6e-05,1.89377]
[1779573774816,48.69,76777.04,52.1,0.96733,6e-05,1.88925]
[1779573775823,48.69,76775.37,52.1,0.96724,6e-05,1.89352]
[1779573777127,48.68,76772.86,52.1,0.9671,6e-05,1.90009]
[1779573777837,48.68,76771.46,52.1,0.96703,6e-05,1.90362]
[1779573781190,48.68,76771.12,52.1,0.96702,6e-05,1.90388]
[1779573781218,48.67,76772.15,52.1,0.96709,6e-05,1.90071]
[1779573781866,48.67,76770.28,52.1,0.96698,6e-05,1.90552]
[1779573782872,48.67,76764.48,52.1,0.96665,6e-05,1.92122]
[1779573783879,48.67,76769.31,52.1,0.96693,6e-05,1.90815]
[1779573785480,48.67,76771.39,52.1,0.96704,6e-05,1.90274]
[1779573785893,48.68,76770.6,52.1,0.96699,6e-05,1.90525]
[1779573786899,48.68,76772.81,52.1,0.96711,6e-05,1.89949]
[1779573787907,48.68,76775.54,52.1,0.96726,6e-05,1.89232]
[1779573788914,48.68,76773.12,52.1,0.96713,6e-05,1.89864]
[1779573789921,48.68,76772.09,52.1,0.96708,6e-05,1.90114]
[1779573790927,48.67,76772.7,52.1,0.96712,6e-05,1.89913]
[1779573791935,48.67,76773.57,52.1,0.96718,6e-05,1.8964]
[1779573792942,48.67,76776.91,52.1,0.96738,6e-05,1.88691]
[1779573793950,48.67,76780.17,52.1,0.96757,6e-05,1.87768]
[1779573794956,48.66,76779.51,52.1,0.96754,6e-05,1.87919]
[1779573796236,48.66,76779.51,52.1,0.96754,6e-05,1.87919]
[1779573796331,48.66,76780.79,52.1,0.96762,6e-05,1.87539]
[1779573796975,48.66,76786.66,52.1,0.96796,6e-05,1.85914]
[1779573798386,48.66,76784.98,52.1,0.96787,6e-05,1.86342]
[1779573798985,48.65,76786.72,52.1,0.96798,6e-05,1.85843]
[1779573800268,48.65,76786.72,52.1,0.96798,6e-05,1.85843]
[1779573802006,48.65,76783.35,52.1,0.9678,6e-05,1.86677]
[1779573803013,48.65,76782.41,52.1,0.96776,6e-05,1.86905]
[1779573804020,48.64,76781.0,52.1,0.96768,6e-05,1.8726]
[1779573805027,48.64,76780.2,52.1,0.96764,6e-05,1.87449]
[1779573807041,48.64,76779.21,52.1,0.9676,6e-05,1.87661]
[1779573808048,48.64,76778.2,52.1,0.96754,6e-05,1.87908]
[1779573811072,48.63,76777.17,52.1,0.96761,6e-05,1.87412]
[1779573812076,48.63,76778.88,52.1,0.96772,6e-05,1.86917]
[1779573813083,48.62,76779.73,52.1,0.96777,6e-05,1.86658]
[1779573818118,48.61,76778.81,52.1,0.96775,6e-05,1.86773]
[1779573819125,48.61,76778.16,52.1,0.96772,6e-05,1.86923]
[1779573820131,48.61,76778.82,52.1,0.96776,6e-05,1.86716]
[1779573821139,48.61,76785.96,52.1,0.96817,6e-05,1.84753]
[1779573822146,48.61,76784.77,52.1,0.96811,6e-05,1.85051]
[1779573823153,48.6,76783.62,52.1,0.96805,6e-05,1.85339]
[1779573824159,48.6,76781.12,52.1,0.96791,6e-05,1.85992]
[1779573826174,48.6,76780.41,52.1,0.96788,6e-05,1.86134]
[1779573828188,48.59,76781.33,52.1,0.96795,6e-05,1.85833]
[1779573830202,48.59,76786.47,52.1,0.96825,6e-05,1.84392]
[1779573831210,48.59,76790.85,52.1,0.9685,6e-05,1.8319]
[1779573832216,48.59,76792.32,52.1,0.96859,6e-05,1.82775]
[1779573833224,48.59,76793.43,52.1,0.96866,6e-05,1.82458]
[1779573834231,48.58,76792.64,52.1,0.96862,6e-05,1.8265]
[1779573836244,48.58,76794.54,52.1,0.96873,6e-05,1.82102]
[1779573837252,48.58,76793.65,52.1,0.96868,6e-05,1.82322]
[1779573839268,48.58,76784.89,52.1,0.9682,6e-05,1.84641]
[1779573840276,48.57,76784.85,52.1,0.9682,6e-05,1.84628]
[1779573841283,48.57,76785.5,52.1,0.96824,6e-05,1.8443]
[1779573842290,48.57,76784.76,52.1,0.9682,6e-05,1.84607]
[1779573843299,48.57,76785.84,52.1,0.96827,6e-05,1.84293]
[1779573844305,48.57,76786.68,52.1,0.96832,6e-05,1.84044]
[1779573847326,48.56,76788.87,52.1,0.96846,6e-05,1.83388]
[1779573848333,48.56,76791.99,52.1,0.96864,6e-05,1.8253]
[1779573849351,48.56,76791.99,52.1,0.96864,6e-05,1.8253]
[1779573849452,48.56,76796.6,52.1,0.9689,6e-05,1.81277]
[1779573850359,48.56,76796.6,52.1,0.9689,6e-05,1.81277]
[1779573850369,48.56,76795.31,52.1,0.96884,6e-05,1.81591]
[1779573852361,48.55,76792.05,52.1,0.96867,6e-05,1.82392]
[1779573856389,48.54,76792.67,52.1,0.96874,6e-05,1.82059]
[1779573858403,48.53,76791.58,52.1,0.96869,6e-05,1.82291]
[1779573859410,48.53,76788.61,52.1,0.96853,6e-05,1.83069]
[1779573861424,48.53,76790.59,52.1,0.96865,6e-05,1.82496]
[1779573864445,48.53,76792.55,52.1,0.96877,6e-05,1.81913]
[1779573867466,48.52,76793.38,52.1,0.96883,6e-05,1.81635]
[1779573868473,48.52,76787.95,52.1,0.96852,6e-05,1.83074]
[1779573869480,48.52,76786.66,52.1,0.96846,6e-05,1.834]
[1779573871494,48.51,76783.06,52.1,0.96838,6e-05,1.83602]
[1779573875522,48.5,76782.17,52.1,0.96835,6e-05,1.83757]
[1779573876534,48.5,76780.83,52.1,0.96828,6e-05,1.84097]
[1779573877536,48.5,76781.61,52.1,0.96832,6e-05,1.83864]
[1779573878543,48.5,76783.59,52.1,0.96844,6e-05,1.83309]
[1779573879550,48.5,76791.94,52.1,0.96892,6e-05,1.81048]
[1779573880556,48.5,76793.01,52.1,0.96898,6e-05,1.80745]
[1779573882574,48.49,76795.52,52.1,0.96913,6e-05,1.80044]
[1779573883582,48.49,76794.63,52.1,0.96908,6e-05,1.80266]
[1779573884588,48.49,76790.86,52.1,0.96887,6e-05,1.81256]
[1779573885595,48.49,76788.75,52.1,0.96876,6e-05,1.81804]
[1779573886604,48.49,76789.69,52.1,0.96881,6e-05,1.81534]
[1779573887609,48.49,76789.12,52.1,0.96879,6e-05,1.81669]
[1779573888617,48.49,76790.63,52.1,0.96887,6e-05,1.81247]
[1779573889623,48.48,76789.97,52.1,0.96884,6e-05,1.81407]
[1779573891636,48.48,76790.78,52.1,0.96889,6e-05,1.81156]
[1779573893651,48.48,76792.04,52.1,0.96897,6e-05,1.80785]
[1779573898686,48.47,76792.98,52.1,0.96905,6e-05,1.80381]
[1779573899693,48.46,76791.92,52.1,0.969,6e-05,1.80625]
[1779573900700,48.46,76790.77,52.1,0.96895,6e-05,1.80894]
[1779573901707,48.46,76785.25,52.1,0.96865,6e-05,1.82334]
[1779573902847,48.46,76785.25,52.1,0.96865,6e-05,1.82334]
[1779573902901,48.46,76785.25,52.1,0.96865,6e-05,1.82334]
[1779573902909,48.46,76779.06,52.1,0.9683,6e-05,1.83967]
[1779573904425,48.45,76769.64,52.1,0.96777,6e-05,1.86505]
[1779573904729,48.45,76768.33,52.1,0.96769,6e-05,1.86863]
[1779573905736,48.45,76772.28,52.1,0.96792,6e-05,1.85759]
[1779573906743,48.45,76768.76,52.1,0.96773,6e-05,1.86693]
[1779573907750,48.45,76764.44,52.1,0.96748,6e-05,1.87851]
[1779573910770,48.44,76764.06,52.1,0.96748,6e-05,1.87872]
[1779573912785,48.44,76761.04,52.1,0.9673,6e-05,1.88711]
[1779573913791,48.45,76758.26,52.1,0.96713,6e-05,1.89516]
[1779573914799,48.45,76752.94,52.1,0.96681,6e-05,1.91026]
[1779573915807,48.45,76749.18,52.1,0.96658,6e-05,1.92108]
[1779573916812,48.45,76746.11,52.1,0.96639,6e-05,1.92998]
[1779573921847,48.46,76745.79,52.1,0.96635,6e-05,1.93199]
[1779573922855,48.46,76743.97,52.1,0.96623,6e-05,1.93738]
[1779573923862,48.47,76743.04,52.1,0.96617,6e-05,1.94027]
[1779573925876,48.47,76743.82,52.1,0.9662,6e-05,1.93863]
[1779573931918,48.48,76744.55,52.1,0.96633,6e-05,1.93122]
[1779573936333,48.49,76739.27,52.1,0.966,6e-05,1.94652]
[1779573936953,48.49,76731.97,52.1,0.96555,6e-05,1.96741]
[1779573940014,48.49,76732.6,52.1,0.96558,6e-05,1.96608]
[1779573940506,48.49,76732.6,52.1,0.96558,6e-05,1.96608]
[1779573940576,48.49,76732.6,52.1,0.96557,6e-05,1.96631]
[1779573940981,48.5,76731.23,52.1,0.96549,6e-05,1.97043]
[1779573941988,48.5,76729.35,52.1,0.96537,6e-05,1.97599]
[1779573943005,48.5,76729.35,52.1,0.96537,6e-05,1.97599]
[1779573943074,48.5,76722.61,52.1,0.96495,6e-05,1.99544]
[1779573944474,48.5,76722.61,52.1,0.96495,6e-05,1.99544]
[1779573944559,48.5,76721.84,52.1,0.9649,6e-05,1.99783]
[1779573946016,48.5,76718.31,52.1,0.96467,6e-05,2.00831]
[1779573947526,48.5,76717.3,52.1,0.9646,6e-05,2.01138]
[1779573948030,48.5,76721.52,52.1,0.96486,6e-05,1.99941]
[1779573949038,48.51,76729.51,52.1,0.96535,6e-05,1.97678]
[1779573950044,48.51,76728.55,52.1,0.96529,6e-05,1.97972]
[1779573954072,48.51,76723.42,52.1,0.96495,6e-05,1.99521]
[1779573955079,48.52,76719.45,52.1,0.9647,6e-05,2.00678]
[1779573956086,48.52,76718.9,52.1,0.96466,6e-05,2.00853]
[1779573957092,48.52,76720.94,52.1,0.96479,6e-05,2.00283]
[1779573958100,48.52,76722.5,52.1,0.96488,6e-05,1.99853]
[1779573959107,48.52,76721.71,52.1,0.96483,6e-05,2.00098]
[1779573963135,48.53,76714.61,52.1,0.96437,6e-05,2.02211]
[1779573966155,48.53,76713.32,52.1,0.96428,6e-05,2.02624]
[1779573968170,48.53,76706.38,52.1,0.96384,6e-05,2.04665]
[1779573969177,48.53,76704.01,52.1,0.96368,6e-05,2.05366]
[1779573973205,48.53,76703.25,52.1,0.96363,6e-05,2.05624]
[1779573975213,48.53,76703.02,52.1,0.96361,6e-05,2.05701]
[1779573975253,48.54,76702.12,52.1,0.96355,6e-05,2.05972]
[1779573976309,48.54,76702.12,52.1,0.96355,6e-05,2.05972]
[1779573976332,48.54,76687.32,52.1,0.9626,7e-05,2.10341]
[1779573977254,48.54,76694.82,52.1,0.96308,6e-05,2.08125]
[1779573978261,48.54,76693.27,52.1,0.96298,6e-05,2.08587]
[1779573979234,48.54,76693.27,52.1,0.96298,6e-05,2.08587]
[1779573979500,48.54,76692.07,52.1,0.9629,6e-05,2.08945]
[1779573985310,48.54,76692.99,52.1,0.96296,6e-05,2.08694]
[1779573986317,48.54,76696.67,52.1,0.96319,6e-05,2.07614]
[1779573987324,48.54,76698.56,52.1,0.96331,6e-05,2.07064]
[1779573989338,48.54,76697.91,52.1,0.96327,6e-05,2.07267]
[1779573992359,48.54,76697.36,52.1,0.96335,6e-05,2.06719]
[1779573994373,48.54,76699.93,52.1,0.96351,6e-05,2.05979]
[1779573995380,48.54,76703.06,52.1,0.96371,6e-05,2.05072]
[1779573996386,48.54,76704.17,52.1,0.96378,6e-05,2.04758]
[1779573998400,48.55,76705.78,52.1,0.96388,6e-05,2.04308]
[1779573999408,48.55,76706.65,52.1,0.96393,6e-05,2.04065]
[1779574003436,48.55,76710.14,52.1,0.96414,6e-05,2.03094]
[1779574004443,48.55,76711.99,52.1,0.96426,6e-05,2.0257]
[1779574005452,48.55,76711.06,52.1,0.96419,6e-05,2.02852]
[1779574008473,48.55,76710.11,52.1,0.96413,6e-05,2.03163]
[1779574009677,48.55,76710.76,52.1,0.96416,6e-05,2.02987]
[1779574010489,48.56,76717.57,52.1,0.96459,6e-05,2.01033]
[1779574011496,48.56,76718.36,52.1,0.96463,6e-05,2.00821]
[1779574012503,48.56,76717.74,52.1,0.96459,6e-05,2.01014]
[1779574013510,48.56,76719.78,52.1,0.96472,6e-05,2.00443]
[1779574014517,48.56,76722.76,52.1,0.9649,6e-05,1.99604]
[1779574015524,48.56,76724.53,52.1,0.965,6e-05,1.99115]
[1779574016298,48.56,76724.53,52.1,0.965,6e-05,1.99115]
[1779574016531,48.56,76725.49,52.1,0.96506,6e-05,1.98859]
[1779574017538,48.56,76724.25,52.1,0.96498,6e-05,1.99232]
[1779574019556,48.57,76726.84,52.1,0.96513,6e-05,1.98529]
[1779574020563,48.57,76728.29,52.1,0.96522,6e-05,1.98135]
[1779574021570,48.57,76730.85,52.1,0.96537,6e-05,1.97427]
[1779574022577,48.57,76732.12,52.1,0.96544,6e-05,1.97088]
[1779574024591,48.57,76729.84,52.1,0.96529,6e-05,1.97779]
[1779574025598,48.58,76726.75,52.1,0.9651,6e-05,1.98679]
[1779574026300,48.58,76726.75,52.1,0.9651,6e-05,1.98679]
[1779574026605,48.58,76719.42,52.1,0.96464,6e-05,2.00796]
[1779574027612,48.58,76716.63,52.1,0.96446,6e-05,2.01615]
[1779574028619,48.58,76715.81,52.1,0.96441,6e-05,2.01865]
[1779574033654,48.58,76715.41,52.1,0.96437,6e-05,2.02051]
[1779574036675,48.59,76716.13,52.1,0.9644,6e-05,2.01886]
[1779574038694,48.59,76714.22,52.1,0.96428,6e-05,2.02467]
[1779574039696,48.59,76708.31,52.1,0.9639,6e-05,2.04193]
[1779574040703,48.59,76709.15,52.1,0.96395,6e-05,2.0396]
[1779574045738,48.6,76705.5,52.1,0.96371,6e-05,2.05079]
[1779574046745,48.6,76706.99,52.1,0.9638,6e-05,2.04655]
[1779574047758,48.6,76710.4,52.1,0.96402,6e-05,2.03675]
[1779574048764,48.6,76714.43,52.1,0.96427,6e-05,2.02521]
[1779574049774,48.6,76715.2,52.1,0.96431,6e-05,2.02312]
[1779574054807,48.61,76714.94,52.1,0.9644,6e-05,2.01739]
[1779574058835,48.61,76713.77,52.1,0.96431,6e-05,2.02137]
[1779574059842,48.61,76712.17,52.1,0.96421,6e-05,2.02614]
[1779574062238,48.61,76713.09,52.1,0.96426,6e-05,2.02391]
[1779574062863,48.61,76710.33,52.1,0.96408,6e-05,2.03189]
[1779574063869,48.61,76709.4,52.1,0.96402,6e-05,2.03473]
[1779574067898,48.62,76713.85,52.1,0.96429,6e-05,2.02236]
[1779574068905,48.62,76716.03,52.1,0.96443,6e-05,2.01619]
[1779574071932,48.62,76716.59,52.1,0.96445,6e-05,2.01503]
[1779574075960,48.63,76716.01,52.1,0.9644,6e-05,2.01732]
[1779574078981,48.63,76714.0,52.1,0.96427,6e-05,2.02358]
[1779574079988,48.63,76711.01,52.1,0.96407,6e-05,2.03238]
[1779574082002,48.64,76710.31,52.1,0.96402,6e-05,2.0348]
[1779574084017,48.64,76709.5,52.1,0.96396,6e-05,2.0374]
[1779574085024,48.64,76708.54,52.1,0.9639,6e-05,2.04031]
[1779574090060,48.64,76708.34,52.1,0.96388,6e-05,2.04147]
[1779574093080,48.64,76706.13,52.1,0.96373,6e-05,2.04825]
[1779574094088,48.65,76705.18,52.1,0.96367,6e-05,2.05112]
[1779574095095,48.65,76699.02,52.1,0.96327,6e-05,2.06922]
[1779574100130,48.65,76699.44,52.1,0.96329,6e-05,2.06835]
[1779574101137,48.65,76700.2,52.1,0.96334,6e-05,2.06619]
[1779574105165,48.65,76701.38,52.1,0.9634,6e-05,2.06305]
[1779574109193,48.65,76702.18,52.1,0.96345,6e-05,2.06104]
[1779574111206,48.66,76701.85,52.1,0.96354,6e-05,2.05489]
[1779574115235,48.66,76701.27,52.1,0.9635,6e-05,2.05696]
[1779574120270,48.66,76696.55,52.1,0.96319,6e-05,2.07123]
[1779574121277,48.66,76691.64,52.1,0.96287,6e-05,2.08574]
[1779574122840,48.66,76691.64,52.1,0.96287,6e-05,2.08574]
[1779574122284,48.66,76690.5,52.1,0.96279,6e-05,2.08914]
[1779574123291,48.66,76680.47,52.1,0.96214,7e-05,2.11892]
[1779574124298,48.66,76679.95,52.1,0.96212,7e-05,2.11978]
[1779574125226,48.66,76679.95,52.1,0.96212,7e-05,2.11978]
[1779574125305,48.65,76679.04,52.1,0.96207,7e-05,2.12179]
[1779574127319,48.65,76677.16,52.1,0.96195,7e-05,2.12737]
[1779574131348,48.65,76667.66,52.1,0.96132,7e-05,2.15577]
[1779574132353,48.65,76664.71,52.1,0.96112,7e-05,2.1646]
[1779574133361,48.65,76663.53,52.1,0.96105,7e-05,2.16808]
[1779574134368,48.65,76661.68,52.1,0.96092,7e-05,2.17359]
[1779574135375,48.65,76663.37,52.1,0.96104,7e-05,2.16836]
[1779574136392,48.65,76675.95,52.1,0.96188,7e-05,2.1304]
[1779574137395,48.65,76677.67,52.1,0.962,7e-05,2.12523]
[1779574138402,48.65,76675.97,52.1,0.96188,7e-05,2.13029]
[1779574139409,48.65,76677.43,52.1,0.96198,7e-05,2.12589]
[1779574141422,48.65,76675.64,52.1,0.96186,7e-05,2.13119]
[1779574142429,48.65,76671.05,52.1,0.96156,7e-05,2.14492]
[1779574147465,48.64,76670.7,52.1,0.96154,7e-05,2.14568]
[1779574150487,48.64,76669.99,52.1,0.9615,7e-05,2.14764]
[1779574152499,48.64,76669.16,52.1,0.96145,7e-05,2.15002]
[1779574154514,48.64,76671.19,52.1,0.96159,7e-05,2.14378]
[1779574163578,48.63,76670.67,52.1,0.96158,7e-05,2.14418]
[1779574164585,48.63,76668.43,52.1,0.96143,7e-05,2.15086]
[1779574165592,48.63,76666.07,52.1,0.96127,7e-05,2.15791]
[1779574166598,48.63,76664.48,52.1,0.96117,7e-05,2.16264]
[1779574167607,48.63,76662.7,52.1,0.96105,7e-05,2.16794]
[1779574169621,48.63,76667.49,52.1,0.96137,7e-05,2.15327]
[1779574170628,48.63,76670.04,52.1,0.96155,7e-05,2.14552]
[1779574176670,48.63,76669.25,52.1,0.96162,7e-05,2.14018]
[1779574177677,48.63,76664.84,52.1,0.96133,7e-05,2.1534]
[1779574178684,48.63,76665.92,52.1,0.9614,7e-05,2.15007]
[1779574179691,48.63,76665.23,52.1,0.96136,7e-05,2.15209]
[1779574180698,48.62,76663.23,52.1,0.96123,7e-05,2.15805]
[1779574182712,48.62,76661.69,52.1,0.96113,7e-05,2.16255]
[1779574187746,48.62,76659.15,52.1,0.96096,7e-05,2.16981]
[1779574188754,48.62,76658.39,52.1,0.96091,7e-05,2.17202]
[1779574190768,48.62,76657.28,52.1,0.96084,7e-05,2.17518]
[1779574191774,48.62,76656.51,52.1,0.96079,7e-05,2.17742]
[1779574193789,48.62,76654.12,52.1,0.96064,7e-05,2.18447]
[1779574194796,48.62,76652.76,52.1,0.96055,7e-05,2.1885]
[1779574198824,48.61,76651.35,52.1,0.96046,7e-05,2.19229]
[1779574199831,48.61,76649.49,52.1,0.96034,7e-05,2.19784]
[1779574202876,48.61,76649.15,52.1,0.96032,7e-05,2.19859]
[1779574202852,48.61,76646.65,52.1,0.96015,7e-05,2.20611]
[1779574203859,48.61,76645.93,52.1,0.9601,7e-05,2.20838]
[1779574204866,48.61,76646.77,52.1,0.96015,7e-05,2.20604]
[1779574205873,48.61,76645.61,52.1,0.96007,7e-05,2.20986]
[1779574207889,48.61,76644.25,52.1,0.95996,7e-05,2.21452]
[1779574208506,48.61,76644.25,52.1,0.95996,7e-05,2.21452]
[1779574208802,48.61,76644.25,52.1,0.95996,7e-05,2.21452]
[1779574208896,48.62,76640.43,52.1,0.9597,7e-05,2.22633]
[1779574208966,48.62,76640.43,52.1,0.9597,7e-05,2.22633]
[1779574209902,48.62,76637.21,52.1,0.95947,7e-05,2.2365]
[1779574210910,48.62,76639.07,52.1,0.95959,7e-05,2.23094]
[1779574211114,48.62,76639.07,52.1,0.95959,7e-05,2.23094]
[1779574214938,48.62,76637.36,52.1,0.95946,7e-05,2.23706]
[1779574215945,48.63,76635.79,52.1,0.95934,7e-05,2.24212]
[1779574216952,48.63,76636.77,52.1,0.95941,7e-05,2.23927]
[1779574218966,48.63,76635.29,52.1,0.95929,7e-05,2.24425]
[1779574219973,48.63,76634.7,52.1,0.95925,7e-05,2.24627]
[1779574221987,48.63,76637.51,52.1,0.95944,7e-05,2.23792]
[1779574224001,48.64,76636.9,52.1,0.95939,7e-05,2.2402]
[1779574225008,48.64,76635.23,52.1,0.95926,7e-05,2.24557]
[1779574228029,48.64,76642.23,52.1,0.95974,7e-05,2.22447]
[1779574231050,48.65,76643.28,52.1,0.95993,7e-05,2.21426]
[1779574237100,48.66,76643.33,52.1,0.9599,7e-05,2.21546]
[1779574239083,48.66,76643.33,52.1,0.9599,7e-05,2.21546]
[1779574239220,48.66,76643.33,52.1,0.9599,7e-05,2.21546]
[1779574245156,48.67,76642.63,52.1,0.95981,7e-05,2.21937]
[1779574251198,48.68,76643.0,52.1,0.95981,7e-05,2.21947]
[1779574254219,48.68,76640.5,52.1,0.95962,7e-05,2.22778]
[1779574258247,48.69,76639.96,52.1,0.95956,7e-05,2.23041]
[1779574261269,48.69,76640.71,52.1,0.9596,7e-05,2.22867]
[1779574262276,48.69,76640.14,52.1,0.95956,7e-05,2.23043]
[1779574263119,48.69,76640.14,52.1,0.95956,7e-05,2.23043]
[1779574263283,48.69,76636.43,52.1,0.9593,7e-05,2.2421]
[1779574264290,48.7,76634.14,52.1,0.95913,7e-05,2.24957]
[1779574265219,48.7,76634.14,52.1,0.95913,7e-05,2.24957]
[1779574265297,48.7,76633.34,52.1,0.95907,7e-05,2.25222]
[1779574271339,48.71,76632.62,52.1,0.959,7e-05,2.25542]
[1779574276374,48.71,76628.77,52.1,0.95871,7e-05,2.26821]
[1779574281409,48.72,76628.57,52.1,0.95868,7e-05,2.26953]
[1779574282415,48.72,76626.8,52.1,0.95855,7e-05,2.27519]
[1779574287451,48.72,76622.57,52.1,0.95824,7e-05,2.28909]
[1779574289465,48.72,76624.07,52.1,0.95834,7e-05,2.28458]
[1779574290472,48.72,76625.32,52.1,0.95843,7e-05,2.28078]
[1779574294500,48.73,76626.34,52.1,0.95862,7e-05,2.27042]
[1779574295507,48.73,76623.21,52.1,0.95839,7e-05,2.28035]
[1779574296514,48.73,76622.36,52.1,0.95833,7e-05,2.28313]
[1779574301549,48.73,76617.28,52.1,0.95795,7e-05,2.29967]
[1779574302556,48.73,76616.46,52.1,0.95789,7e-05,2.30235]
[1779574305577,48.74,76615.76,52.1,0.95783,7e-05,2.30482]
[1779574308598,48.74,76617.04,52.1,0.95792,7e-05,2.30104]
[1779574310611,48.74,76623.33,52.1,0.95837,7e-05,2.28145]
[1779574311619,48.74,76626.19,52.1,0.95857,7e-05,2.27263]
[1779574316654,48.75,76628.2,52.1,0.95869,7e-05,2.26704]
[1779574317660,48.75,76627.19,52.1,0.95862,7e-05,2.27034]
[1779574318668,48.75,76627.88,52.1,0.95866,7e-05,2.26832]
[1779574319675,48.75,76627.32,52.1,0.95862,7e-05,2.27021]
[1779574326725,48.76,76627.77,52.1,0.95863,7e-05,2.26981]
[1779574335789,48.76,76628.14,52.1,0.95863,7e-05,2.26994]
[1779574336796,48.77,76626.37,52.1,0.9585,7e-05,2.27561]
[1779574341831,48.77,76626.42,52.1,0.95849,7e-05,2.2761]
[1779574347000,48.77,76626.81,52.1,0.9585,7e-05,2.27539]
[1779574347872,48.78,76625.64,52.1,0.95842,7e-05,2.27931]
[1779574349887,48.78,76620.18,52.1,0.95802,7e-05,2.29667]
[1779574350894,48.78,76614.87,52.1,0.95764,7e-05,2.31351]
[1779574355929,48.78,76614.59,52.1,0.95774,7e-05,2.30701]
[1779574361000,48.78,76614.54,52.1,0.95773,7e-05,2.30748]
[1779574361102,48.78,76613.09,52.1,0.95762,7e-05,2.31214]
[1779574361971,48.78,76615.81,52.1,0.95782,7e-05,2.30362]
[1779574363985,48.79,76615.2,52.1,0.95777,7e-05,2.30571]
[1779574365999,48.79,76612.71,52.1,0.95758,7e-05,2.31373]
[1779574368015,48.79,76611.6,52.1,0.9575,7e-05,2.31736]
[1779574369022,48.79,76610.41,52.1,0.95741,7e-05,2.32118]
[1779574372043,48.79,76607.64,52.1,0.95721,7e-05,2.33012]
[1779574372753,48.79,76607.64,52.1,0.95721,7e-05,2.33012]
[1779574373051,48.79,76605.08,52.1,0.95702,7e-05,2.33829]
[1779574373530,48.79,76605.08,52.1,0.95702,7e-05,2.33829]
[1779574374058,48.79,76595.93,52.1,0.95635,7e-05,2.36756]
[1779574375065,48.79,76596.46,52.1,0.95639,7e-05,2.36583]
[1779574375231,48.79,76596.46,52.1,0.95639,7e-05,2.36583]
[1779574376072,48.79,76602.51,52.1,0.95683,7e-05,2.34645]
[1779574378085,48.79,76601.17,52.1,0.95674,7e-05,2.35073]
[1779574383165,48.79,76605.42,52.1,0.95705,7e-05,2.33718]
[1779574384174,48.79,76607.05,52.1,0.95717,7e-05,2.33202]
[1779574385179,48.79,76608.07,52.1,0.95724,7e-05,2.3288]
[1779574387192,48.79,76609.66,52.1,0.95735,7e-05,2.32383]
[1779574388200,48.79,76611.46,52.1,0.95748,7e-05,2.31817]
[1779574389207,48.79,76610.77,52.1,0.95743,7e-05,2.3204]
[1779574393235,48.79,76612.14,52.1,0.95753,7e-05,2.31627]
[1779574394242,48.79,76615.0,52.1,0.95773,7e-05,2.30728]
[1779574399277,48.79,76615.18,52.1,0.95774,7e-05,2.30705]
[1779574400284,48.8,76612.06,52.1,0.95751,7e-05,2.31698]
[1779574404312,48.8,76610.68,52.1,0.9574,7e-05,2.32159]
[1779574405319,48.8,76611.58,52.1,0.95747,7e-05,2.31879]
[1779574410354,48.8,76612.33,52.1,0.95752,7e-05,2.31668]
[1779574412370,48.8,76614.27,52.1,0.95779,7e-05,2.30289]
[1779574417405,48.8,76614.24,52.1,0.95777,7e-05,2.30345]
[1779574419418,48.8,76613.0,52.1,0.95768,7e-05,2.30751]
[1779574424454,48.81,76612.83,52.1,0.95766,7e-05,2.3084]
[1779574428482,48.81,76613.67,52.1,0.95772,7e-05,2.30603]
[1779574429488,48.81,76614.81,52.1,0.9578,7e-05,2.30251]
[1779574434523,48.81,76615.74,52.1,0.95785,7e-05,2.29998]
[1779574437545,48.81,76616.7,52.1,0.95792,7e-05,2.29721]
[1779574441574,48.82,76615.81,52.1,0.95784,7e-05,2.30037]
[1779574442580,48.82,76616.59,52.1,0.9579,7e-05,2.29799]
[1779574443589,48.82,76615.89,52.1,0.95785,7e-05,2.30029]
[1779574444595,48.82,76615.24,52.1,0.9578,7e-05,2.30242]
[1779574449630,48.82,76614.15,52.1,0.95771,7e-05,2.30624]
[1779574451644,48.82,76611.05,52.1,0.95748,7e-05,2.31618]
[1779574452651,48.82,76609.15,52.1,0.95734,7e-05,2.32225]
[1779574453658,48.82,76608.48,52.1,0.95729,7e-05,2.32442]
[1779574454665,48.82,76609.42,52.1,0.95736,7e-05,2.32148]
[1779574459700,48.82,76609.44,52.1,0.95736,7e-05,2.32165]
[1779574464710,48.83,76609.41,52.1,0.95735,7e-05,2.32192]
[1779574465773,48.83,76609.41,52.1,0.95735,7e-05,2.32196]
[1779574465804,48.83,76584.19,52.1,0.95548,8e-05,2.40284]
[1779574466752,48.83,76582.71,52.1,0.95537,8e-05,2.40755]
[1779574468783,48.83,76583.15,52.1,0.95541,8e-05,2.40603]
[1779574468790,48.82,76583.15,52.1,0.95541,8e-05,2.40594]
[1779574473801,48.82,76583.41,52.1,0.95558,8e-05,2.39673]
[1779574476822,48.82,76585.88,52.1,0.95577,7e-05,2.38851]
[1779574481860,48.82,76581.84,52.1,0.95547,8e-05,2.40125]
[1779574482867,48.82,76577.35,52.1,0.95513,8e-05,2.41574]
[1779574483873,48.82,76576.75,52.1,0.95509,8e-05,2.41758]
[1779574488149,48.81,76572.43,52.1,0.95477,8e-05,2.43121]
[1779574488909,48.81,76568.65,52.1,0.95449,8e-05,2.44344]
[1779574489916,48.81,76565.32,52.1,0.95424,8e-05,2.45422]
[1779574490351,48.81,76565.32,52.1,0.95424,8e-05,2.45422]
[1779574490408,48.81,76565.32,52.1,0.95424,8e-05,2.45422]
[1779574490886,48.81,76565.32,52.1,0.95424,8e-05,2.45422]
[1779574490923,48.81,76567.12,52.1,0.95438,8e-05,2.44813]
[1779574492937,48.81,76568.92,52.1,0.95452,8e-05,2.44189]
[1779574493945,48.81,76566.59,52.1,0.95435,8e-05,2.44938]
[1779574494952,48.8,76567.24,52.1,0.9544,8e-05,2.44707]
[1779574498982,48.8,76568.9,52.1,0.95455,8e-05,2.44097]
[1779574499989,48.8,76571.21,52.1,0.95473,8e-05,2.43324]
[1779574503015,48.8,76572.65,52.1,0.95485,8e-05,2.4281]
[1779574504022,48.8,76575.44,52.1,0.95506,8e-05,2.41886]
[1779574505526,48.79,76575.71,52.1,0.95508,8e-05,2.41786]
[1779574506036,48.79,76577.41,52.1,0.95522,8e-05,2.41221]
[1779574507043,48.79,76579.1,52.1,0.95535,8e-05,2.4066]
[1779574510064,48.79,76584.17,52.1,0.95574,8e-05,2.38986]
[1779574512078,48.79,76585.36,52.1,0.95583,7e-05,2.38587]
[1779574514092,48.79,76586.26,52.1,0.9559,7e-05,2.38282]
[1779574519127,48.79,76585.7,52.1,0.95586,7e-05,2.3843]
[1779574520135,48.79,76579.14,52.1,0.95537,8e-05,2.40548]
[1779574521141,48.78,76577.91,52.1,0.95528,8e-05,2.40938]
[1779574527183,48.78,76577.61,52.1,0.95527,8e-05,2.40969]
[1779574531218,48.78,76577.16,52.1,0.95539,8e-05,2.40278]
[1779574536253,48.77,76576.96,52.1,0.95538,8e-05,2.40294]
[1779574538267,48.77,76577.82,52.1,0.95545,8e-05,2.39996]
[1779574542295,48.77,76577.08,52.1,0.9554,8e-05,2.402]
[1779574543302,48.77,76575.64,52.1,0.9553,8e-05,2.40659]
[1779574547330,48.77,76574.47,52.1,0.95522,8e-05,2.41]
[1779574556393,48.76,76571.98,52.1,0.95505,8e-05,2.41717]
[1779574557400,48.76,76564.14,52.1,0.95445,8e-05,2.44273]
[1779574558407,48.76,76560.95,52.1,0.95421,8e-05,2.45311]
[1779574559414,48.76,76560.02,52.1,0.95414,8e-05,2.45602]
[1779574560952,48.76,76560.02,52.1,0.95414,8e-05,2.45602]
[1779574562191,48.75,76559.98,52.1,0.95415,8e-05,2.4558]
[1779574562267,48.75,76557.25,52.1,0.95394,8e-05,2.46463]
[1779574562435,48.75,76555.78,52.1,0.95382,8e-05,2.46949]
[1779574563442,48.75,76563.15,52.1,0.9544,8e-05,2.44499]
[1779574569484,48.74,76563.3,52.1,0.95443,8e-05,2.44348]
[1779574572505,48.74,76567.75,52.1,0.95479,8e-05,2.4284]
[1779574573514,48.74,76574.56,52.1,0.95531,8e-05,2.40602]
[1779574574520,48.74,76565.04,52.1,0.95459,8e-05,2.43699]
[1779574579555,48.73,76563.04,52.1,0.95445,8e-05,2.44285]
[1779574584590,48.73,76562.76,52.1,0.95445,8e-05,2.44284]
[1779574589625,48.72,76562.95,52.1,0.95448,8e-05,2.44146]
[1779574590632,48.72,76559.69,52.1,0.95423,8e-05,2.45204]
[1779574591639,48.72,76557.36,52.1,0.95419,8e-05,2.45154]
[1779574592646,48.72,76556.4,52.1,0.95412,8e-05,2.45454]
[1779574596071,48.72,76556.61,52.1,0.95415,8e-05,2.45352]
[1779574597209,48.72,76556.79,52.1,0.95417,8e-05,2.45276]
[1779574597217,48.71,76554.86,52.1,0.95402,8e-05,2.45897]
[1779574597680,48.71,76559.57,52.1,0.95439,8e-05,2.44327]
[1779574598688,48.71,76565.7,52.1,0.95486,8e-05,2.42301]
[1779574599695,48.71,76566.68,52.1,0.95494,8e-05,2.41969]
[1779574601709,48.71,76567.32,52.1,0.95499,8e-05,2.41739]
[1779574605737,48.71,76569.04,52.1,0.95513,8e-05,2.41137]
[1779574606744,48.71,76571.9,52.1,0.95535,8e-05,2.40196]
[1779574609765,48.7,76573.41,52.1,0.95547,8e-05,2.39682]
[1779574610771,48.7,76575.93,52.1,0.95567,8e-05,2.38857]
[1779574612786,48.7,76576.59,52.1,0.95572,8e-05,2.38632]
[1779574614800,48.7,76577.32,52.1,0.95577,8e-05,2.38385]
[1779574619834,48.7,76577.36,52.1,0.95578,8e-05,2.38347]
[1779574621849,48.7,76571.17,52.1,0.95532,8e-05,2.40346]
[1779574622856,48.7,76569.47,52.1,0.95519,8e-05,2.40892]
[1779574626884,48.7,76568.27,52.1,0.95511,8e-05,2.41245]
[1779574628898,48.7,76569.07,52.1,0.95517,8e-05,2.40964]
[1779574632926,48.69,76564.34,52.1,0.95482,8e-05,2.42472]
[1779574635947,48.69,76561.92,52.1,0.95464,8e-05,2.43229]
[1779574637961,48.69,76561.1,52.1,0.95459,8e-05,2.43472]
[1779574638968,48.69,76559.14,52.1,0.95444,8e-05,2.44102]
[1779574642996,48.68,76561.41,52.1,0.95463,8e-05,2.43298]
[1779574644006,48.68,76566.84,52.1,0.95505,8e-05,2.41507]
[1779574645010,48.68,76569.59,52.1,0.95526,8e-05,2.40599]
[1779574650045,48.68,76570.01,52.1,0.9553,8e-05,2.40422]
[1779574651052,48.68,76575.15,52.1,0.95583,8e-05,2.3795]
[1779574652059,48.68,76579.07,52.1,0.95612,7e-05,2.36679]
[1779574653066,48.68,76580.02,52.1,0.95619,7e-05,2.36371]
[1779574655080,48.68,76580.69,52.1,0.95624,7e-05,2.36152]
[1779574657094,48.68,76582.19,52.1,0.95636,7e-05,2.35667]
[1779574658101,48.68,76582.96,52.1,0.95641,7e-05,2.35419]
[1779574659108,48.68,76581.8,52.1,0.95633,7e-05,2.35793]
[1779574661122,48.68,76588.44,52.1,0.95682,7e-05,2.33662]
[1779574662130,48.68,76585.42,52.1,0.9566,7e-05,2.34633]
[1779574663139,48.68,76586.23,52.1,0.95666,7e-05,2.34375]
[1779574665153,48.68,76587.87,52.1,0.95678,7e-05,2.33853]
[1779574666160,48.68,76589.58,52.1,0.9569,7e-05,2.33309]
[1779574671195,48.68,76589.49,52.1,0.95689,7e-05,2.33357]
[1779574677237,48.68,76592.01,52.1,0.95707,7e-05,2.32575]
[1779574678244,48.68,76594.55,52.1,0.95726,7e-05,2.31771]
[1779574679251,48.68,76596.5,52.1,0.9574,7e-05,2.31158]
[1779574683279,48.68,76595.9,52.1,0.95735,7e-05,2.31378]
[1779574685293,48.69,76599.16,52.1,0.95758,7e-05,2.30358]
[1779574688294,48.69,76599.15,52.1,0.95758,7e-05,2.30378]
[1779574688314,48.69,76601.55,52.1,0.95775,7e-05,2.29627]
[1779574689321,48.69,76603.96,52.1,0.95792,7e-05,2.28875]
[1779574692454,48.69,76607.25,52.1,0.95815,7e-05,2.27872]
[1779574698384,48.7,76607.28,52.1,0.95814,7e-05,2.27936]
[1779574701405,48.7,76609.33,52.1,0.95828,7e-05,2.27328]
[1779574703419,48.7,76608.67,52.1,0.95822,7e-05,2.2756]
[1779574708454,48.7,76608.67,52.1,0.95821,7e-05,2.27621]
[1779574717517,48.71,76603.5,52.1,0.95794,7e-05,2.28584]
[1779574718524,48.71,76602.21,52.1,0.95785,7e-05,2.29001]
[1779574723561,48.72,76600.73,52.1,0.95773,7e-05,2.29514]
[1779574724566,48.72,76602.16,52.1,0.95783,7e-05,2.29072]
[1779574734636,48.72,76602.3,52.1,0.95782,7e-05,2.29117]
[1779574739671,48.73,76602.54,52.1,0.95783,7e-05,2.29087]
[1779574744575,48.73,76602.31,52.1,0.9578,7e-05,2.29195]
[1779574744706,48.73,76598.58,52.1,0.95753,7e-05,2.30384]
[1779574745713,48.73,76593.83,52.1,0.95718,7e-05,2.31901]
[1779574748734,48.73,76594.14,52.1,0.9572,7e-05,2.31823]
[1779574750749,48.73,76595.57,52.1,0.9573,7e-05,2.31373]
[1779574751756,48.73,76601.47,52.1,0.95773,7e-05,2.29514]
[1779574756791,48.74,76601.09,52.1,0.95769,7e-05,2.29677]
[1779574758805,48.74,76602.16,52.1,0.95777,7e-05,2.29356]
[1779574763840,48.74,76602.17,52.1,0.95776,7e-05,2.29396]
[1779574768367,48.74,76602.1,52.1,0.95775,7e-05,2.29427]
[1779574768875,48.74,76603.34,52.1,0.95783,7e-05,2.2907]
[1779574769882,48.74,76606.61,52.1,0.95807,7e-05,2.28049]
[1779574772903,48.75,76606.22,52.1,0.95816,7e-05,2.27428]
[1779574777938,48.75,76606.49,52.1,0.95817,7e-05,2.27401]
[1779574780959,48.75,76609.2,52.1,0.95836,7e-05,2.26586]
[1779574785995,48.76,76611.3,52.1,0.95849,7e-05,2.25991]
[1779574789017,48.76,76610.18,52.1,0.9584,7e-05,2.26382]
[1779574791031,48.76,76611.95,52.1,0.95852,7e-05,2.25854]
[1779574794052,48.77,76612.62,52.1,0.95856,7e-05,2.25685]
[1779574796052,48.77,76612.62,52.1,0.95856,7e-05,2.25685]
[1779574796214,48.77,76612.62,52.1,0.95856,7e-05,2.25685]
[1779574797073,48.77,76613.18,52.1,0.95859,7e-05,2.25551]
[1779574798080,48.77,76613.69,52.1,0.95863,7e-05,2.25405]
[1779574803115,48.77,76610.56,52.1,0.95839,7e-05,2.26453]
[1779574804122,48.78,76609.31,52.1,0.95829,7e-05,2.26857]
[1779574808150,48.78,76609.91,52.1,0.95833,7e-05,2.26714]
[1779574809157,48.78,76609.0,52.1,0.95826,7e-05,2.27011]
[1779574814193,48.78,76609.49,52.1,0.95828,7e-05,2.26914]
[1779574820235,48.79,76609.08,52.1,0.95824,7e-05,2.2711]
[1779574827299,48.79,76609.89,52.1,0.95828,7e-05,2.26931]
[1779574829313,48.8,76610.4,52.1,0.95831,7e-05,2.26794]
[1779574836362,48.8,76614.28,52.1,0.9587,7e-05,2.24892]
[1779574837369,48.8,76618.18,52.1,0.95897,7e-05,2.23693]
[1779574842404,48.81,76618.16,52.1,0.95895,7e-05,2.23781]
[1779574844418,48.81,76617.43,52.1,0.95889,7e-05,2.24039]
[1779574845425,48.81,76612.24,52.1,0.95852,7e-05,2.25671]
[1779574846432,48.81,76607.46,52.1,0.95818,7e-05,2.2718]
[1779574848446,48.81,76606.52,52.1,0.9581,7e-05,2.27495]
[1779574849453,48.82,76605.97,52.1,0.95806,7e-05,2.27678]
[1779574854490,48.82,76606.23,52.1,0.95807,7e-05,2.27643]
[1779574859525,48.82,76605.12,52.1,0.95798,7e-05,2.28039]
[1779574861539,48.82,76602.98,52.1,0.95782,7e-05,2.28731]
[1779574862546,48.82,76599.54,52.1,0.95757,7e-05,2.29824]
[1779574863032,48.82,76599.54,52.1,0.95757,7e-05,2.29824]
[1779574863131,48.82,76599.54,52.1,0.95757,7e-05,2.29824]
[1779574863553,48.82,76596.38,52.1,0.95734,7e-05,2.30831]
[1779574864560,48.82,76590.92,52.1,0.95693,7e-05,2.3257]
[1779574865567,48.83,76590.22,52.1,0.95688,7e-05,2.32795]
[1779574865721,48.83,76590.22,52.1,0.95688,7e-05,2.32795]
[1779574866324,48.83,76590.22,52.1,0.95688,7e-05,2.32795]
[1779574866575,48.83,76589.2,52.1,0.95681,7e-05,2.33122]
[1779574867581,48.83,76586.99,52.1,0.95664,7e-05,2.33829]
[1779574868588,48.83,76585.27,52.1,0.95651,7e-05,2.34379]
[1779574869595,48.83,76583.88,52.1,0.95641,7e-05,2.34823]
[1779574870602,48.83,76582.23,52.1,0.95629,7e-05,2.35351]
[1779574871609,48.82,76574.3,52.1,0.95569,8e-05,2.37904]
[1779574872620,48.82,76566.27,52.1,0.95509,8e-05,2.40503]
[1779574873630,48.82,76565.01,52.1,0.95499,8e-05,2.40903]
[1779574876648,48.82,76564.19,52.1,0.95494,8e-05,2.41135]
[1779574877655,48.82,76565.18,52.1,0.95502,8e-05,2.40801]
[1779574879669,48.82,76564.33,52.1,0.95496,8e-05,2.41055]
[1779574884704,48.81,76564.38,52.1,0.95497,8e-05,2.40981]
[1779574890745,48.81,76565.35,52.1,0.95506,8e-05,2.40599]
[1779574892760,48.81,76565.02,52.1,0.95518,8e-05,2.39886]
[1779574894774,48.81,76564.13,52.1,0.95512,8e-05,2.40158]
[1779574896788,48.81,76564.81,52.1,0.95517,8e-05,2.39919]
[1779574900816,48.8,76563.69,52.1,0.9551,8e-05,2.40249]
[1779574906858,48.8,76563.76,52.1,0.95511,8e-05,2.40173]
[1779574910886,48.8,76570.5,52.1,0.95563,8e-05,2.37949]
[1779574916928,48.79,76570.72,52.1,0.95566,8e-05,2.37838]
[1779574919949,48.79,76567.37,52.1,0.95541,8e-05,2.38907]
[1779574920956,48.79,76564.38,52.1,0.95518,8e-05,2.39871]
[1779574922472,48.79,76564.38,52.1,0.95518,8e-05,2.39871]
[1779574922692,48.79,76564.38,52.1,0.95518,8e-05,2.39871]
[1779574922552,48.79,76563.31,52.1,0.9551,8e-05,2.4021]
[1779574922970,48.79,76558.68,52.1,0.95475,8e-05,2.41712]
[1779574923977,48.79,76554.65,52.1,0.95444,8e-05,2.4302]
[1779574928008,48.79,76555.66,52.1,0.95454,8e-05,2.42631]
[1779574933042,48.78,76555.74,52.1,0.95456,8e-05,2.42535]
[1779574935056,48.78,76560.79,52.1,0.95495,8e-05,2.40854]
[1779574940091,48.78,76561.39,52.1,0.95501,8e-05,2.40601]
[1779574946133,48.77,76561.21,52.1,0.95501,8e-05,2.40593]
[1779574951168,48.77,76561.97,52.1,0.95522,8e-05,2.39487]
[1779574953183,48.76,76566.66,52.1,0.95558,8e-05,2.37943]
[1779574954189,48.76,76571.86,52.1,0.95598,8e-05,2.36254]
[1779574957210,48.76,76573.1,52.1,0.95608,8e-05,2.3584]
[1779574958217,48.76,76574.0,52.1,0.95614,8e-05,2.35546]
[1779574962247,48.76,76575.09,52.1,0.95623,7e-05,2.35181]
[1779574967282,48.76,76574.75,52.1,0.95621,7e-05,2.35276]
[1779574968288,48.76,76575.39,52.1,0.95626,7e-05,2.35067]
[1779574972317,48.76,76571.54,52.1,0.95597,8e-05,2.36295]
[1779574977352,48.76,76571.11,52.1,0.95594,8e-05,2.3641]
[1779574982387,48.76,76576.43,52.1,0.95635,7e-05,2.34672]
[1779574983394,48.76,76577.67,52.1,0.95644,7e-05,2.34272]
[1779574989437,48.76,76577.74,52.1,0.95645,7e-05,2.34243]
[1779574998501,48.75,76577.15,52.1,0.95641,7e-05,2.3442]
[1779575002528,48.75,76577.99,52.1,0.95647,7e-05,2.34144]
[1779575007564,48.75,76579.24,52.1,0.95656,7e-05,2.33737]
[1779575011592,48.75,76578.58,52.1,0.95665,7e-05,2.33155]
[1779575012600,48.75,76575.28,52.1,0.95641,7e-05,2.34213]
[1779575013611,48.75,76568.53,52.1,0.9559,8e-05,2.36385]
[1779575014617,48.75,76564.67,52.1,0.95561,8e-05,2.37629]
[1779575017638,48.75,76560.44,52.1,0.95529,8e-05,2.38982]
[1779575018645,48.75,76558.88,52.1,0.95517,8e-05,2.3948]
[1779575019652,48.75,76557.49,52.1,0.95507,8e-05,2.39923]
[1779575024686,48.75,76556.84,52.1,0.95503,8e-05,2.40079]
[1779575026701,48.74,76554.53,52.1,0.95486,8e-05,2.40811]
[1779575027707,48.74,76553.87,52.1,0.95481,8e-05,2.41014]
[1779575028715,48.74,76553.19,52.1,0.95476,8e-05,2.41224]
[1779575029722,48.74,76552.5,52.1,0.95471,8e-05,2.41436]
[1779575033750,48.74,76551.5,52.1,0.95465,8e-05,2.4171]
[1779575034757,48.74,76550.67,52.1,0.95459,8e-05,2.41968]
[1779575035764,48.74,76548.09,52.1,0.95439,8e-05,2.42801]
[1779575038785,48.73,76545.91,52.1,0.95423,8e-05,2.43471]
[1779575039792,48.73,76545.09,52.1,0.95417,8e-05,2.43725]
[1779575041806,48.73,76542.96,52.1,0.95402,8e-05,2.44393]
[1779575042813,48.73,76541.41,52.1,0.9539,8e-05,2.44887]
[1779575044827,48.73,76537.03,52.1,0.95356,8e-05,2.463]
[1779575045834,48.72,76534.98,52.1,0.95341,8e-05,2.46961]
[1779575046545,48.72,76534.98,52.1,0.95341,8e-05,2.46961]
[1779575046772,48.72,76534.98,52.1,0.95341,8e-05,2.46961]
[1779575046842,48.72,76529.81,52.1,0.953,8e-05,2.48662]
[1779575046863,48.72,76529.81,52.1,0.953,8e-05,2.48662]
[1779575047849,48.72,76523.08,52.1,0.95247,8e-05,2.50892]
[1779575048332,48.72,76523.08,52.1,0.95247,8e-05,2.50892]
[1779575048836,48.72,76523.08,52.1,0.95248,8e-05,2.50864]
[1779575049574,48.72,76519.51,52.1,0.9522,8e-05,2.52035]
[1779575050559,48.72,76519.51,52.1,0.9522,8e-05,2.52035]
[1779575050591,48.71,76514.94,52.1,0.95184,8e-05,2.53545]
[1779575051893,48.71,76514.22,52.1,0.95179,8e-05,2.53756]
[1779575052900,48.71,76509.17,52.1,0.95138,8e-05,2.55437]
[1779575053907,48.71,76506.24,52.1,0.95115,8e-05,2.56402]
[1779575054914,48.7,76505.31,52.1,0.95108,8e-05,2.56683]
[1779575056928,48.7,76504.38,52.1,0.95102,8e-05,2.56927]
[1779575059537,48.69,76501.58,52.1,0.95082,8e-05,2.57771]
[1779575059949,48.69,76499.74,52.1,0.95067,8e-05,2.58401]
[1779575063977,48.68,76498.7,52.1,0.95062,8e-05,2.58598]
[1779575066998,48.67,76499.86,52.1,0.95074,8e-05,2.58081]
[1779575068009,48.67,76499.09,52.1,0.95069,8e-05,2.58305]
[1779575069019,48.67,76497.39,52.1,0.95056,8e-05,2.58848]
[1779575070025,48.66,76499.07,52.1,0.95071,8e-05,2.58233]
[1779575073046,48.66,76496.3,52.1,0.95065,8e-05,2.58234]
[1779575074081,48.65,76495.08,52.1,0.95056,8e-05,2.58615]
[1779575076099,48.64,76496.95,52.1,0.95074,8e-05,2.57854]
[1779575078113,48.64,76497.65,52.1,0.95082,8e-05,2.57537]
[1779575081134,48.63,76498.68,52.1,0.95093,8e-05,2.5707]
[1779575082141,48.63,76500.26,52.1,0.95107,8e-05,2.56493]
[1779575088183,48.61,76500.31,52.1,0.95113,8e-05,2.56258]
[1779575093218,48.6,76499.88,52.1,0.95113,8e-05,2.56224]
[1779575094225,48.6,76495.61,52.1,0.95079,8e-05,2.57649]
[1779575095232,48.6,76494.41,52.1,0.9507,8e-05,2.58022]
[1779575101274,48.58,76499.87,52.1,0.95121,8e-05,2.55919]
[1779575102281,48.58,76500.72,52.1,0.95129,8e-05,2.55593]
[1779575103288,48.57,76497.28,52.1,0.95101,8e-05,2.56734]
[1779575104295,48.57,76498.08,52.1,0.95109,8e-05,2.56423]
[1779575105303,48.57,76500.97,52.1,0.95133,8e-05,2.554]
[1779575106310,48.57,76504.95,52.1,0.95167,8e-05,2.54009]
[1779575107317,48.56,76506.69,52.1,0.95182,8e-05,2.53386]
[1779575110343,48.56,76495.3,52.1,0.9509,8e-05,2.57178]
[1779575111346,48.56,76488.28,52.1,0.95033,8e-05,2.59554]
[1779575112353,48.55,76487.03,52.1,0.95023,8e-05,2.59944]
[1779575113360,48.55,76487.66,52.1,0.9503,8e-05,2.59684]
[1779575114367,48.55,76486.95,52.1,0.95025,8e-05,2.59888]
[1779575117477,48.54,76486.97,52.1,0.95027,8e-05,2.59797]
[1779575117936,48.54,76486.97,52.1,0.95027,8e-05,2.59797]
[1779575118395,48.53,76481.21,52.1,0.94981,8e-05,2.61707]
[1779575119402,48.53,76479.77,52.1,0.94969,8e-05,2.62162]
[1779575120719,48.53,76479.77,52.1,0.94969,8e-05,2.62162]
[1779575121416,48.53,76478.4,52.1,0.9496,8e-05,2.62548]
[1779575122423,48.52,76477.03,52.1,0.9495,8e-05,2.62979]
[1779575124437,48.52,76471.8,52.1,0.94907,9e-05,2.6471]
[1779575125444,48.51,76470.61,52.1,0.94898,9e-05,2.65077]
[1779575128465,48.5,76468.89,52.1,0.94887,9e-05,2.6553]
[1779575129472,48.5,76468.09,52.1,0.94882,9e-05,2.6576]
[1779575130479,48.5,76468.92,52.1,0.9489,9e-05,2.65419]
[1779575131486,48.49,76467.79,52.1,0.94896,9e-05,2.64923]
[1779575132496,48.49,76468.5,52.1,0.94904,9e-05,2.64625]
[1779575134671,48.48,76466.77,52.1,0.9489,9e-05,2.65168]
[1779575135517,48.48,76467.45,52.1,0.94896,9e-05,2.64916]
[1779575137531,48.48,76461.09,52.1,0.94842,9e-05,2.67121]
[1779575138538,48.48,76459.3,52.1,0.94827,9e-05,2.67734]
[1779575139545,48.48,76457.15,52.1,0.94809,9e-05,2.68474]
[1779575144582,48.47,76457.21,52.1,0.94813,9e-05,2.6832]
[1779575147603,48.46,76455.85,52.1,0.94804,9e-05,2.68684]
[1779575151631,48.45,76464.45,52.1,0.94884,9e-05,2.65434]
[1779575152638,48.44,76469.82,52.1,0.94931,9e-05,2.63504]
[1779575153645,48.44,76476.36,52.1,0.94987,8e-05,2.61179]
[1779575154652,48.44,76481.26,52.1,0.9503,8e-05,2.59438]
[1779575155659,48.43,76482.08,52.1,0.95037,8e-05,2.59114]
[1779575157673,48.43,76483.19,52.1,0.95049,8e-05,2.5865]
[1779575158680,48.43,76484.43,52.1,0.9506,8e-05,2.58183]
[1779575160694,48.42,76485.33,52.1,0.95069,8e-05,2.57797]
[1779575161701,48.42,76489.73,52.1,0.95107,8e-05,2.56246]
[1779575162708,48.42,76494.55,52.1,0.95147,8e-05,2.5456]
[1779575163715,48.41,76495.35,52.1,0.95155,8e-05,2.54254]
[1779575164722,48.41,76496.69,52.1,0.95167,8e-05,2.53765]
[1779575167743,48.4,76495.66,52.1,0.9516,8e-05,2.54024]
[1779575169757,48.4,76501.93,52.1,0.95213,8e-05,2.51826]
[1779575170764,48.4,76506.88,52.1,0.95254,8e-05,2.50122]
[1779575171770,48.4,76506.29,52.1,0.9525,8e-05,2.50296]
[1779575176806,48.39,76506.52,52.1,0.95254,8e-05,2.50092]
[1779575178820,48.38,76503.34,52.1,0.9523,8e-05,2.51119]
[1779575179830,48.38,76496.31,52.1,0.95173,8e-05,2.53484]
[1779575180837,48.38,76494.74,52.1,0.95161,8e-05,2.53989]
[1779575181966,48.38,76493.8,52.1,0.95154,8e-05,2.54279]
[1779575187886,48.36,76493.99,52.1,0.9516,8e-05,2.54025]
[1779575191914,48.36,76493.61,52.1,0.95174,8e-05,2.53206]
[1779575193928,48.35,76494.36,52.1,0.95182,8e-05,2.52891]
[1779575201984,48.34,76494.97,52.1,0.95192,8e-05,2.52453]
[1779575202991,48.33,76495.62,52.1,0.95198,8e-05,2.52203]
[1779575205008,48.33,76496.38,52.1,0.95206,8e-05,2.51889]
[1779575210042,48.32,76496.35,52.1,0.95209,8e-05,2.51763]
[1779575215075,48.31,76495.76,52.1,0.95207,8e-05,2.51829]
[1779575219103,48.3,76487.47,52.1,0.95142,8e-05,2.54552]
[1779575221117,48.3,76492.75,52.1,0.95187,8e-05,2.52688]
[1779575222124,48.3,76495.88,52.1,0.95213,8e-05,2.51591]
[1779575224570,48.29,76509.37,52.1,0.95324,8e-05,2.46946]
[1779575225145,48.29,76513.86,52.1,0.9536,8e-05,2.45439]
[1779575226152,48.29,76513.44,52.1,0.95357,8e-05,2.45561]
[1779575231673,48.29,76513.86,52.1,0.95361,8e-05,2.45387]
[1779575231684,48.28,76515.64,52.1,0.95377,8e-05,2.44725]
[1779575232194,48.28,76516.31,52.1,0.95382,8e-05,2.44501]
[1779575233201,48.28,76517.63,52.1,0.95393,8e-05,2.44045]
[1779575234208,48.28,76519.84,52.1,0.95411,8e-05,2.43292]
[1779575235090,48.28,76519.84,52.1,0.95411,8e-05,2.43292]
[1779575235215,48.28,76522.8,52.1,0.95434,8e-05,2.42293]
[1779575236222,48.28,76523.56,52.1,0.95441,8e-05,2.42028]
[1779575238236,48.28,76525.9,52.1,0.9546,8e-05,2.41229]
[1779575239243,48.28,76530.27,52.1,0.95494,8e-05,2.39764]
[1779575240249,48.28,76531.39,52.1,0.95503,8e-05,2.39394]
[1779575241490,48.28,76531.39,52.1,0.95503,8e-05,2.39394]
[1779575241728,48.28,76531.39,52.1,0.95503,8e-05,2.39394]
[1779575241829,48.27,76534.88,52.1,0.9553,8e-05,2.38232]
[1779575242720,48.27,76534.88,52.1,0.9553,8e-05,2.38232]
[1779575242793,48.27,76536.64,52.1,0.95544,8e-05,2.3765]
[1779575243271,48.27,76537.61,52.1,0.95551,8e-05,2.37329]
[1779575244901,48.27,76537.61,52.1,0.95551,8e-05,2.37329]
[1779575245003,48.27,76538.49,52.1,0.95558,8e-05,2.37037]
[1779575245285,48.27,76539.27,52.1,0.95564,8e-05,2.3678]
[1779575247299,48.27,76538.68,52.1,0.9556,8e-05,2.36969]
[1779575253343,48.27,76535.71,52.1,0.95551,8e-05,2.37131]
[1779575254350,48.27,76534.19,52.1,0.95539,8e-05,2.37627]
[1779575258378,48.27,76530.62,52.1,0.95512,8e-05,2.38788]
[1779575259384,48.27,76529.67,52.1,0.95505,8e-05,2.39096]
[1779575264420,48.27,76529.15,52.1,0.95501,8e-05,2.39241]
[1779575269458,48.27,76529.07,52.1,0.95501,8e-05,2.3924]
[1779575272044,48.27,76529.16,52.1,0.95502,8e-05,2.39206]
[1779575272153,48.27,76529.16,52.1,0.95502,8e-05,2.39206]
[1779575272090,48.27,76528.25,52.1,0.95495,8e-05,2.39501]
[1779575272479,48.27,76515.6,52.1,0.95396,8e-05,2.43693]
[1779575273486,48.27,76504.7,52.1,0.95309,8e-05,2.47337]
[1779575274492,48.26,76504.66,52.1,0.95309,8e-05,2.47332]
[1779575276344,48.26,76504.77,52.1,0.95311,8e-05,2.47277]
[1779575280535,48.26,76506.1,52.1,0.95324,8e-05,2.46737]
[1779575281542,48.26,76517.34,52.1,0.95414,8e-05,2.42956]
[1779575282623,48.26,76517.34,52.1,0.95414,8e-05,2.42956]
[1779575282711,48.25,76522.18,52.1,0.95452,8e-05,2.41336]
[1779575283559,48.25,76523.34,52.1,0.95461,8e-05,2.40942]
[1779575284567,48.25,76522.56,52.1,0.95455,8e-05,2.41192]
[1779575286441,48.25,76522.83,52.1,0.95458,8e-05,2.41094]
[1779575292624,48.25,76523.23,52.1,0.95462,8e-05,2.40903]
[1779575297659,48.25,76523.43,52.1,0.95465,8e-05,2.40792]
[1779575300680,48.24,76522.48,52.1,0.95458,8e-05,2.4108]
[1779575301687,48.24,76521.53,52.1,0.95451,8e-05,2.41385]
[1779575302695,48.24,76522.19,52.1,0.95456,8e-05,2.41156]
[1779575303702,48.24,76522.88,52.1,0.95462,8e-05,2.40917]
[1779575304709,48.24,76523.8,52.1,0.95469,8e-05,2.40603]
[1779575311758,48.24,76523.95,52.1,0.95486,8e-05,2.39684]
[1779575312975,48.24,76514.77,52.1,0.95414,8e-05,2.42724]
[1779575313772,48.24,76510.76,52.1,0.95382,8e-05,2.4405]
[1779575316793,48.23,76511.61,52.1,0.9539,8e-05,2.43721]
[1779575317801,48.23,76516.88,52.1,0.95432,8e-05,2.4195]
[1779575322836,48.23,76518.29,52.1,0.95445,8e-05,2.41424]
[1779575326864,48.22,76522.82,52.1,0.95481,8e-05,2.39879]
[1779575327871,48.22,76524.28,52.1,0.95493,8e-05,2.39387]
[1779575328883,48.22,76525.66,52.1,0.95504,8e-05,2.38924]
[1779575337946,48.22,76515.81,52.1,0.95428,8e-05,2.42128]
[1779575338953,48.22,76506.64,52.1,0.95355,8e-05,2.45181]
[1779575339960,48.22,76506.68,52.1,0.95356,8e-05,2.4515]
[1779575344158,48.21,76498.62,52.1,0.95293,8e-05,2.47797]
[1779575349023,48.2,76497.52,52.1,0.95286,8e-05,2.48061]
[1779575350030,48.2,76496.38,52.1,0.95278,8e-05,2.48425]
[1779575360102,48.19,76496.38,52.1,0.95283,8e-05,2.48205]
[1779575361109,48.19,76490.7,52.1,0.95237,8e-05,2.50111]
[1779575362116,48.18,76488.3,52.1,0.95218,8e-05,2.50904]
[1779575363699,48.18,76487.76,52.1,0.95214,8e-05,2.51062]
[1779575363920,48.18,76487.76,52.1,0.95214,8e-05,2.51062]
[1779575364132,48.18,76480.08,52.1,0.95152,8e-05,2.53664]
[1779575364245,48.18,76480.08,52.1,0.95152,8e-05,2.53664]
[1779575365137,48.18,76475.88,52.1,0.95118,8e-05,2.55078]
[1779575365724,48.18,76475.88,52.1,0.95118,8e-05,2.55078]
[1779575365892,48.18,76475.88,52.1,0.95118,8e-05,2.55078]
[1779575366144,48.18,76473.47,52.1,0.95098,8e-05,2.55877]
[1779575367151,48.17,76472.51,52.1,0.95091,8e-05,2.56175]
[1779575368162,48.17,76470.27,52.1,0.95073,8e-05,2.56915]
[1779575369168,48.17,76466.65,52.1,0.95043,8e-05,2.58135]
[1779575370174,48.17,76465.0,52.1,0.9503,8e-05,2.58671]
[1779575372188,48.16,76471.57,52.1,0.95102,8e-05,2.55485]
[1779575374202,48.16,76472.35,52.1,0.9511,8e-05,2.55149]
[1779575375209,48.15,76476.06,52.1,0.95142,8e-05,2.53839]
[1779575376216,48.15,76477.79,52.1,0.95157,8e-05,2.53214]
[1779575381798,48.14,76477.42,52.1,0.95157,8e-05,2.53224]
[1779575382258,48.14,76465.03,52.1,0.95055,8e-05,2.57444]
[1779575383265,48.14,76461.99,52.1,0.9503,8e-05,2.58471]
[1779575384273,48.14,76462.23,52.1,0.95032,8e-05,2.58352]
[1779575386286,48.13,76461.15,52.1,0.95025,8e-05,2.58653]
[1779575388300,48.12,76459.48,52.1,0.95013,8e-05,2.5916]
[1779575389308,48.12,76454.34,52.1,0.9497,9e-05,2.60918]
[1779575394343,48.11,76457.78,52.1,0.95004,9e-05,2.59511]
[1779575395350,48.11,76460.93,52.1,0.95032,8e-05,2.58371]
[1779575396570,48.1,76462.12,52.1,0.95044,8e-05,2.5788]
[1779575402399,48.09,76464.7,52.1,0.9507,8e-05,2.568]
[1779575407719,48.08,76464.71,52.1,0.95073,8e-05,2.5669]
[1779575416874,48.05,76464.93,52.1,0.95084,8e-05,2.5623]
[1779575417504,48.05,76457.43,52.1,0.95021,8e-05,2.58804]
[1779575422540,48.03,76456.79,52.1,0.95021,8e-05,2.588]
[1779575426567,48.02,76454.81,52.1,0.95008,9e-05,2.59338]
[1779575428581,48.02,76453.36,52.1,0.94998,9e-05,2.59766]
[1779575430595,48.01,76455.09,52.1,0.95014,9e-05,2.59081]
[1779575434623,48.0,76456.78,52.1,0.95047,8e-05,2.57505]
[1779575439658,47.99,76457.09,52.1,0.95054,8e-05,2.57215]
[1779575443685,47.98,76456.24,52.1,0.9505,8e-05,2.57368]
[1779575445004,47.98,76456.24,52.1,0.9505,8e-05,2.57368]
[1779575445109,47.98,76455.01,52.1,0.95041,8e-05,2.5776]
[1779575445574,47.98,76455.01,52.1,0.95041,8e-05,2.5776]
[1779575446033,47.98,76455.01,52.1,0.95041,8e-05,2.5776]
[1779575446218,47.98,76440.81,52.1,0.9492,9e-05,2.62706]
[1779575446710,47.97,76435.04,52.1,0.94871,9e-05,2.64703]
[1779575447716,47.97,76429.85,52.1,0.94826,9e-05,2.665]
[1779575449104,47.97,76429.85,52.1,0.94826,9e-05,2.665]
[1779575449730,47.96,76427.99,52.1,0.94813,9e-05,2.67062]
[1779575450737,47.96,76425.99,52.1,0.94796,9e-05,2.67725]
[1779575452219,47.96,76420.19,52.1,0.94746,9e-05,2.6975]
[1779575452721,47.96,76420.19,52.1,0.94746,9e-05,2.6975]
[1779575453142,47.96,76420.19,52.1,0.94746,9e-05,2.6975]
[1779575453285,47.95,76407.48,52.1,0.94633,9e-05,2.74282]
[1779575453334,47.95,76407.48,52.1,0.94633,9e-05,2.74282]
[1779575453762,47.95,76405.87,52.1,0.9462,9e-05,2.74804]
[1779575455121,47.94,76408.04,52.1,0.94642,9e-05,2.73953]
[1779575455776,47.94,76407.03,52.1,0.94634,9e-05,2.74258]
[1779575458797,47.93,76410.97,52.1,0.94672,9e-05,2.72739]
[1779575459804,47.93,76412.65,52.1,0.94688,9e-05,2.72104]
[1779575462115,47.92,76398.61,52.1,0.94563,9e-05,2.77087]
[1779575462385,47.92,76398.61,52.1,0.94563,9e-05,2.77087]
[1779575462825,47.92,76390.72,52.1,0.94491,9e-05,2.79944]
[1779575463840,47.92,76381.71,52.1,0.94409,9e-05,2.83228]
[1779575464847,47.92,76376.93,52.1,0.94364,9e-05,2.85007]
[1779575465987,47.92,76374.27,52.1,0.94338,9e-05,2.86]
[1779575466865,47.92,76370.36,52.1,0.94301,0.0001,2.87459]
[1779575467873,47.92,76375.59,52.1,0.94351,9e-05,2.85508]
[1779575468880,47.92,76383.71,52.1,0.94427,9e-05,2.82499]
[1779575469887,47.92,76388.1,52.1,0.94468,9e-05,2.80886]
[1779575471901,47.92,76391.28,52.1,0.94498,9e-05,2.79684]
[1779575472915,47.92,76391.28,52.1,0.94498,9e-05,2.79684]
[1779575473046,47.92,76391.28,52.1,0.94498,9e-05,2.79684]
[1779575473249,47.92,76391.28,52.1,0.94498,9e-05,2.79684]
[1779575473105,47.92,76403.89,52.1,0.94613,9e-05,2.75085]
[1779575473921,47.91,76443.72,52.1,0.94966,9e-05,2.60803]
[1779575474498,47.91,76443.72,52.1,0.94966,9e-05,2.60803]
[1779575475062,47.91,76443.72,52.1,0.94966,9e-05,2.60803]
[1779575475167,47.91,76452.42,52.1,0.95041,9e-05,2.57744]
[1779575475935,47.91,76448.91,52.1,0.95011,9e-05,2.58967]
[1779575476800,47.91,76448.91,52.1,0.95011,9e-05,2.58967]
[1779575477240,47.91,76448.91,52.1,0.95011,9e-05,2.58967]
[1779575477918,47.91,76448.57,52.1,0.95008,9e-05,2.5908]
[1779575477969,47.91,76448.57,52.1,0.95008,9e-05,2.5908]
[1779575478292,47.91,76449.98,52.1,0.9502,9e-05,2.5858]
[1779575479291,47.91,76449.98,52.1,0.9502,9e-05,2.5858]
[1779575478956,47.91,76449.24,52.1,0.95014,9e-05,2.58834]
[1779575479599,47.91,76449.24,52.1,0.95014,9e-05,2.58834]
[1779575479721,47.91,76449.24,52.1,0.95014,9e-05,2.58834]
[1779575480034,47.91,76449.24,52.1,0.95014,9e-05,2.58834]
[1779575480169,47.91,76449.24,52.1,0.95014,9e-05,2.58834]
[1779575480249,47.91,76440.7,52.1,0.94941,9e-05,2.61829]
[1779575480970,47.91,76436.4,52.1,0.94904,9e-05,2.63337]
[1779575481981,47.91,76437.38,52.1,0.94913,9e-05,2.62977]
[1779575482946,47.91,76437.38,52.1,0.94913,9e-05,2.62977]
[1779575482989,47.91,76440.16,52.1,0.94937,9e-05,2.61982]
[1779575485006,47.91,76435.52,52.1,0.94898,9e-05,2.636]
[1779575486010,47.91,76432.23,52.1,0.94869,9e-05,2.64753]
[1779575487017,47.91,76433.93,52.1,0.94884,9e-05,2.64134]
[1779575488972,47.91,76434.41,52.1,0.94889,9e-05,2.6395]
[1779575490969,47.9,76434.09,52.1,0.94887,9e-05,2.64035]
[1779575492054,47.9,76429.37,52.1,0.94861,9e-05,2.64838]
[1779575493062,47.9,76427.06,52.1,0.94841,9e-05,2.65644]
[1779575494069,47.9,76422.46,52.1,0.94801,9e-05,2.6727]
[1779575495996,47.9,76422.2,52.1,0.94799,9e-05,2.67344]
[1779575496230,47.9,76436.43,52.1,0.94925,9e-05,2.62265]
[1779575497100,47.9,76448.14,52.1,0.95025,9e-05,2.58141]
[1779575498107,47.9,76447.84,52.1,0.95023,9e-05,2.58247]
[1779575499114,47.9,76448.39,52.1,0.95028,9e-05,2.58055]
[1779575500037,47.9,76448.39,52.1,0.95028,9e-05,2.58055]
[1779575500120,47.9,76434.64,52.1,0.94909,9e-05,2.62894]
[1779575501128,47.9,76429.13,52.1,0.94861,9e-05,2.64842]
[1779575503266,47.9,76429.68,52.1,0.94866,9e-05,2.64636]
[1779575503310,47.89,76427.95,52.1,0.94851,9e-05,2.65242]
[1779575504149,47.89,76440.89,52.1,0.94964,9e-05,2.6065]
[1779575505156,47.89,76442.99,52.1,0.94982,9e-05,2.59908]
[1779575506163,47.89,76444.81,52.1,0.94998,9e-05,2.59267]
[1779575507170,47.89,76445.91,52.1,0.95007,9e-05,2.58879]
[1779575509184,47.89,76443.56,52.1,0.94988,9e-05,2.59685]
[1779575510191,47.89,76442.56,52.1,0.9498,9e-05,2.60017]
[1779575511198,47.89,76441.52,52.1,0.94971,9e-05,2.60362]
[1779575514219,47.88,76442.45,52.1,0.94981,9e-05,2.59973]
[1779575515226,47.88,76443.4,52.1,0.94989,9e-05,2.59618]
[1779575516233,47.88,76442.21,52.1,0.9498,9e-05,2.60017]
[1779575517240,47.88,76443.06,52.1,0.94987,9e-05,2.59698]
[1779575518248,47.88,76442.3,52.1,0.94981,9e-05,2.59945]
[1779575519254,47.88,76443.93,52.1,0.94996,9e-05,2.59352]
[1779575520261,47.88,76442.9,52.1,0.94988,9e-05,2.59675]
[1779575522275,47.87,76443.53,52.1,0.94995,9e-05,2.59377]
[1779575525296,47.86,76451.73,52.1,0.95068,8e-05,2.56394]
[1779575526045,47.86,76451.73,52.1,0.95068,8e-05,2.56394]
[1779575526303,47.86,76458.55,52.1,0.95126,8e-05,2.5399]
[1779575527310,47.86,76471.08,52.1,0.95231,8e-05,2.49642]
[1779575528317,47.86,76473.35,52.1,0.9525,8e-05,2.48843]
[1779575528922,47.86,76473.35,52.1,0.9525,8e-05,2.48843]
[1779575529324,47.85,76476.77,52.1,0.95279,8e-05,2.47654]
[1779575530331,47.85,76477.42,52.1,0.95285,8e-05,2.47414]
[1779575531338,47.85,76475.6,52.1,0.9527,8e-05,2.48016]
[1779575532345,47.85,76476.31,52.1,0.95277,8e-05,2.47755]
[1779575534360,47.85,76478.38,52.1,0.95294,8e-05,2.47012]
[1779575537383,47.84,76479.1,52.1,0.95302,8e-05,2.46716]
[1779575538389,47.84,76487.68,52.1,0.95371,8e-05,2.43792]
[1779575539396,47.84,76489.59,52.1,0.95387,8e-05,2.43136]
[1779575542016,47.84,76490.04,52.1,0.95391,8e-05,2.42973]
[1779575542235,47.84,76490.04,52.1,0.95391,8e-05,2.42973]
[1779575542238,47.84,76490.04,52.1,0.95391,8e-05,2.42973]
[1779575543110,47.84,76490.18,52.1,0.95393,8e-05,2.42906]
[1779575543198,47.84,76491.44,52.1,0.95403,8e-05,2.42472]
[1779575543424,47.84,76492.29,52.1,0.9541,8e-05,2.42186]
[1779575544431,47.84,76493.89,52.1,0.95423,8e-05,2.41639]
[1779575545438,47.84,76492.97,52.1,0.95416,8e-05,2.41939]
[1779575546445,47.84,76495.31,52.1,0.95434,8e-05,2.41146]
[1779575549475,47.84,76499.39,52.1,0.95467,8e-05,2.39757]
[1779575550480,47.84,76504.85,52.1,0.95511,8e-05,2.3793]
[1779575551487,47.84,76506.95,52.1,0.95541,8e-05,2.36423]
[1779575553501,47.84,76509.01,52.1,0.95557,8e-05,2.3574]
[1779575554508,47.84,76510.66,52.1,0.9557,8e-05,2.35196]
[1779575556522,47.84,76513.12,52.1,0.95589,8e-05,2.3439]
[1779575558538,47.84,76508.79,52.1,0.95555,8e-05,2.35825]
[1779575559545,47.84,76508.01,52.1,0.95549,8e-05,2.36088]
[1779575560552,47.84,76508.62,52.1,0.95554,8e-05,2.35887]
[1779575564580,47.84,76507.12,52.1,0.95542,8e-05,2.36389]
[1779575565587,47.84,76498.67,52.1,0.95476,8e-05,2.39199]
[1779575566595,47.84,76495.28,52.1,0.95449,8e-05,2.40332]
[1779575567602,47.84,76495.91,52.1,0.95454,8e-05,2.40117]
[1779575568609,47.84,76497.15,52.1,0.95464,8e-05,2.39696]
[1779575571630,47.84,76498.02,52.1,0.95471,8e-05,2.39389]
[1779575572637,47.83,76500.82,52.1,0.95493,8e-05,2.38445]
[1779575574651,47.83,76502.02,52.1,0.95503,8e-05,2.38039]
[1779575576665,47.83,76503.32,52.1,0.95513,8e-05,2.376]
[1779575579686,47.83,76503.91,52.1,0.95518,8e-05,2.37398]
[1779575580697,47.83,76500.63,52.1,0.95492,8e-05,2.38489]
[1779575581706,47.83,76498.74,52.1,0.95478,8e-05,2.39113]
[1779575582713,47.83,76501.55,52.1,0.955,8e-05,2.38172]
[1779575583720,47.83,76505.28,52.1,0.95529,8e-05,2.36929]
[1779575584727,47.83,76506.85,52.1,0.95542,8e-05,2.36408]
[1779575585734,47.83,76505.29,52.1,0.95529,8e-05,2.36924]
[1779575586741,47.83,76503.49,52.1,0.95515,8e-05,2.3752]
[1779575587748,47.83,76504.68,52.1,0.95525,8e-05,2.37122]
[1779575592783,47.83,76504.33,52.1,0.95522,8e-05,2.37229]
[1779575593790,47.83,76500.72,52.1,0.95494,8e-05,2.38427]
[1779575594947,47.83,76503.61,52.1,0.95517,8e-05,2.37461]
[1779575595804,47.83,76505.02,52.1,0.95528,8e-05,2.36991]
[1779575596811,47.83,76504.22,52.1,0.95522,8e-05,2.37254]
[1779575597818,47.83,76505.08,52.1,0.95528,8e-05,2.36966]
[1779575601846,47.83,76506.1,52.1,0.95537,8e-05,2.3662]
[1779575604867,47.83,76505.27,52.1,0.9553,8e-05,2.3689]
[1779575607888,47.83,76506.23,52.1,0.95538,8e-05,2.36566]
[1779575610911,47.83,76499.61,52.1,0.95486,8e-05,2.38761]
[1779575611916,47.83,76494.78,52.1,0.95462,8e-05,2.39559]
[1779575612923,47.83,76494.01,52.1,0.95456,8e-05,2.3981]
[1779575617958,47.83,76493.89,52.1,0.95456,8e-05,2.39815]
[1779575619972,47.82,76493.02,52.1,0.95449,8e-05,2.40092]
[1779575625008,47.82,76493.04,52.1,0.9545,8e-05,2.4005]
[1779575627021,47.82,76497.79,52.1,0.95488,8e-05,2.38449]
[1779575633063,47.82,76497.96,52.1,0.9549,8e-05,2.38367]
[1779575634070,47.82,76492.3,52.1,0.95445,8e-05,2.40254]
[1779575635077,47.82,76488.33,52.1,0.95413,8e-05,2.41593]
[1779575636084,47.82,76481.54,52.1,0.95359,8e-05,2.43888]
[1779575637234,47.82,76481.54,52.1,0.95359,8e-05,2.43888]
[1779575637332,47.82,76479.53,52.1,0.95342,8e-05,2.44569]
[1779575639476,47.82,76479.64,52.1,0.95343,8e-05,2.44531]
[1779575639750,47.82,76479.63,52.1,0.95343,8e-05,2.44534]
[1779575640112,47.82,76480.4,52.1,0.95349,8e-05,2.44273]
[1779575641120,47.82,76479.7,52.1,0.95344,8e-05,2.44511]
[1779575645147,47.82,76480.79,52.1,0.95352,8e-05,2.44143]
[1779575645804,47.82,76480.79,52.1,0.95352,8e-05,2.44143]
[1779575646157,47.82,76484.05,52.1,0.95379,8e-05,2.43041]
[1779575647164,47.82,76485.49,52.1,0.9539,8e-05,2.42558]
[1779575649178,47.82,76487.75,52.1,0.95408,8e-05,2.41804]
[1779575651192,47.82,76485.92,52.1,0.95393,8e-05,2.4243]
[1779575652199,47.82,76485.27,52.1,0.95388,8e-05,2.42653]
[1779575657234,47.82,76483.67,52.1,0.95375,8e-05,2.43211]
[1779575660255,47.82,76482.65,52.1,0.95366,8e-05,2.43564]
[1779575662269,47.82,76481.77,52.1,0.95359,8e-05,2.43865]
[1779575666297,47.82,76483.49,52.1,0.95373,8e-05,2.43292]
[1779575672339,47.83,76482.45,52.1,0.95378,8e-05,2.42842]
[1779575677374,47.82,76482.31,52.1,0.95378,8e-05,2.42853]
[1779575683447,47.82,76482.32,52.1,0.95379,8e-05,2.4283]
[1779575683505,47.82,76482.32,52.1,0.95379,8e-05,2.4283]
[1779575683452,47.82,76479.85,52.1,0.9536,8e-05,2.43626]
[1779575684423,47.82,76473.91,52.1,0.95311,8e-05,2.4563]
[1779575685476,47.82,76473.91,52.1,0.95311,8e-05,2.4563]
[1779575685430,47.82,76471.33,52.1,0.95291,8e-05,2.46494]
[1779575690465,47.81,76470.23,52.1,0.95283,8e-05,2.46791]
[1779575693486,47.81,76468.3,52.1,0.95268,8e-05,2.47426]
[1779575694493,47.81,76465.9,52.1,0.95249,8e-05,2.48242]
[1779575696506,47.81,76465.12,52.1,0.95242,8e-05,2.48495]
[1779575700535,47.8,76461.03,52.1,0.9521,8e-05,2.49825]
[1779575701542,47.8,76457.26,52.1,0.95179,8e-05,2.51103]
[1779575703239,47.8,76456.67,52.1,0.95175,8e-05,2.51284]
[1779575703420,47.8,76456.67,52.1,0.95175,8e-05,2.51284]
[1779575703569,47.8,76445.29,52.1,0.9508,8e-05,2.5521]
[1779575704241,47.8,76445.29,52.1,0.9508,8e-05,2.5521]
[1779575704566,47.8,76426.68,52.1,0.9492,9e-05,2.61722]
[1779575705222,47.8,76426.68,52.1,0.9492,9e-05,2.61722]
[1779575705572,47.79,76424.22,52.1,0.94899,9e-05,2.62571]
[1779575706859,47.79,76423.64,52.1,0.94895,9e-05,2.62752]
[1779575707586,47.79,76422.84,52.1,0.94888,9e-05,2.63012]
[1779575709600,47.79,76421.48,52.1,0.94877,9e-05,2.63451]
[1779575710608,47.79,76426.1,52.1,0.94918,9e-05,2.61791]
[1779575711615,47.79,76433.01,52.1,0.94979,9e-05,2.59329]
[1779575712622,47.78,76434.68,52.1,0.94994,9e-05,2.58725]
[1779575713629,47.78,76437.12,52.1,0.95015,9e-05,2.57854]
[1779575717657,47.78,76437.68,52.1,0.95023,9e-05,2.57534]
[1779575720896,47.77,76437.75,52.1,0.95025,9e-05,2.57437]
[1779575721476,47.77,76437.75,52.1,0.95025,9e-05,2.57437]
[1779575721576,47.77,76425.9,52.1,0.94923,9e-05,2.61606]
[1779575722510,47.77,76425.9,52.1,0.94923,9e-05,2.61606]
[1779575722536,47.77,76395.81,52.1,0.94655,9e-05,2.7239]
[1779575723065,47.77,76380.91,52.1,0.94519,9e-05,2.77805]
[1779575724453,47.77,76380.91,52.1,0.94519,9e-05,2.77805]
[1779575724494,47.76,76379.98,52.1,0.94512,9e-05,2.78105]
[1779575724720,47.76,76384.2,52.1,0.94551,9e-05,2.76553]
[1779575725736,47.76,76384.2,52.1,0.94551,9e-05,2.76553]
[1779575726382,47.76,76377.4,52.1,0.9449,9e-05,2.78971]
[1779575727755,47.75,76376.57,52.1,0.94483,9e-05,2.79233]
[1779575728893,47.75,76375.84,52.1,0.94479,9e-05,2.79418]
[1779575730167,47.75,76375.84,52.1,0.94479,9e-05,2.79418]
[1779575730223,47.75,76375.84,52.1,0.94479,9e-05,2.79418]
[1779575730260,47.75,76371.6,52.1,0.9444,9e-05,2.80947]
[1779575730644,47.75,76371.6,52.1,0.9444,9e-05,2.80947]
[1779575731099,47.75,76371.6,52.1,0.9444,9e-05,2.80947]
[1779575731179,47.75,76359.27,52.1,0.94339,0.0001,2.84668]
[1779575731795,47.75,76354.41,52.1,0.94292,0.0001,2.86488]
[1779575732802,47.75,76355.11,52.1,0.94299,0.0001,2.86227]
[1779575734325,47.75,76357.69,52.1,0.94324,0.0001,2.85259]
[1779575734820,47.75,76356.87,52.1,0.94316,0.0001,2.85566]
[1779575735827,47.75,76360.47,52.1,0.9435,0.0001,2.8422]
[1779575736834,47.75,76364.88,52.1,0.94392,9e-05,2.82579]
[1779575738076,47.75,76365.94,52.1,0.94402,9e-05,2.8219]
[1779575739510,47.75,76365.94,52.1,0.94402,9e-05,2.8219]
[1779575739573,47.75,76366.61,52.1,0.94408,9e-05,2.81946]
[1779575739855,47.75,76370.44,52.1,0.94444,9e-05,2.80531]
[1779575740862,47.75,76374.6,52.1,0.94483,9e-05,2.79001]
[1779575741869,47.75,76372.02,52.1,0.94458,9e-05,2.79965]
[1779575742876,47.75,76367.03,52.1,0.94411,9e-05,2.81825]
[1779575743884,47.75,76367.79,52.1,0.94419,9e-05,2.81498]
[1779575744890,47.74,76369.15,52.1,0.94433,9e-05,2.8095]
[1779575746904,47.74,76373.56,52.1,0.94477,9e-05,2.79233]
[1779575747911,47.74,76374.86,52.1,0.9449,9e-05,2.78713]
[1779575748918,47.73,76376.03,52.1,0.94502,9e-05,2.78242]
[1779575750932,47.73,76376.72,52.1,0.9451,9e-05,2.77911]
[1779575751939,47.73,76373.46,52.1,0.94481,9e-05,2.79084]
[1779575752946,47.72,76375.08,52.1,0.94496,9e-05,2.78453]
[1779575755967,47.72,76374.32,52.1,0.94492,9e-05,2.78633]
[1779575756974,47.71,76373.4,52.1,0.94484,9e-05,2.78934]
[1779575757981,47.71,76374.55,52.1,0.94496,9e-05,2.78471]
[1779575758988,47.71,76373.61,52.1,0.94488,9e-05,2.7878]
[1779575759995,47.71,76370.71,52.1,0.94462,9e-05,2.79814]
[1779575761002,47.7,76362.51,52.1,0.94386,9e-05,2.8282]
[1779575762009,47.7,76353.58,52.1,0.94302,0.0001,2.86122]
[1779575763316,47.7,76355.25,52.1,0.94317,0.0001,2.85502]
[1779575764023,47.7,76356.91,52.1,0.94333,0.0001,2.84889]
[1779575765032,47.7,76355.83,52.1,0.94322,0.0001,2.85303]
[1779575766128,47.7,76355.83,52.1,0.94322,0.0001,2.85303]
[1779575766190,47.7,76348.91,52.1,0.94256,0.0001,2.87902]
[1779575766987,47.7,76348.91,52.1,0.94256,0.0001,2.87902]
[1779575767051,47.7,76333.77,52.1,0.94108,0.0001,2.93648]
[1779575768060,47.7,76332.51,52.1,0.94096,0.0001,2.94133]
[1779575769066,47.7,76331.19,52.1,0.94083,0.0001,2.94632]
[1779575769952,47.7,76331.19,52.1,0.94083,0.0001,2.94632]
[1779575772087,47.7,76329.57,52.1,0.94067,0.0001,2.95226]
[1779575773556,47.7,76329.57,52.1,0.94067,0.0001,2.95226]
[1779575774369,47.7,76336.11,52.1,0.94132,0.0001,2.92717]
[1779575775108,47.7,76337.91,52.1,0.9415,0.0001,2.9203]
[1779575776115,47.7,76338.73,52.1,0.94158,0.0001,2.91716]
[1779575777992,47.7,76338.92,52.1,0.9416,0.0001,2.91643]
[1779575778170,47.7,76318.6,52.1,0.93959,0.0001,2.99416]
[1779575778944,47.7,76318.6,52.1,0.93959,0.0001,2.99416]
[1779575779141,47.7,76314.04,52.1,0.93913,0.0001,3.01164]
[1779575780251,47.7,76314.04,52.1,0.93913,0.0001,3.01164]
[1779575780342,47.7,76322.54,52.1,0.93999,0.0001,2.9787]
[1779575781155,47.7,76325.72,52.1,0.94031,0.0001,2.96639]
[1779575782162,47.7,76328.42,52.1,0.94058,0.0001,2.95595]
[1779575782718,47.7,76328.42,52.1,0.94058,0.0001,2.95595]
[1779575783169,47.7,76329.27,52.1,0.94066,0.0001,2.95263]
[1779575784290,47.7,76334.79,52.1,0.94121,0.0001,2.9315]
[1779575785183,47.7,76331.83,52.1,0.94092,0.0001,2.94275]
[1779575786190,47.7,76332.9,52.1,0.94103,0.0001,2.93862]
[1779575787239,47.7,76332.9,52.1,0.94103,0.0001,2.93862]
[1779575787340,47.69,76333.69,52.1,0.94111,0.0001,2.93557]
[1779575790245,47.69,76333.28,52.1,0.94107,0.0001,2.93706]
[1779575790329,47.69,76339.52,52.1,0.94168,0.0001,2.91328]
[1779575791225,47.69,76342.62,52.1,0.94214,0.0001,2.89267]
[1779575794246,47.69,76344.06,52.1,0.94228,0.0001,2.88732]
[1779575795253,47.69,76345.55,52.1,0.94242,0.0001,2.88173]
[1779575796260,47.7,76347.82,52.1,0.94264,0.0001,2.87322]
[1779575797267,47.7,76348.43,52.1,0.9427,0.0001,2.87099]
[1779575798274,47.7,76336.28,52.1,0.94152,0.0001,2.91699]
[1779575799281,47.7,76335.51,52.1,0.94144,0.0001,2.91991]
[1779575802301,47.7,76337.45,52.1,0.94163,0.0001,2.9125]
[1779575803309,47.7,76335.81,52.1,0.94147,0.0001,2.91873]
[1779575805323,47.7,76337.14,52.1,0.9416,0.0001,2.91366]
[1779575809352,47.7,76341.48,52.1,0.94203,0.0001,2.89722]
[1779575810359,47.7,76342.98,52.1,0.94217,0.0001,2.89157]
[1779575813380,47.7,76341.81,52.1,0.94205,0.0001,2.89611]
[1779575815394,47.7,76338.36,52.1,0.94172,0.0001,2.90924]
[1779575816400,47.7,76337.07,52.1,0.94159,0.0001,2.91414]
[1779575818415,47.7,76339.94,52.1,0.94187,0.0001,2.90326]
[1779575820429,47.7,76341.59,52.1,0.94203,0.0001,2.89706]
[1779575821436,47.7,76338.22,52.1,0.9417,0.0001,2.90985]
[1779575822443,47.7,76341.17,52.1,0.94199,0.0001,2.89868]
[1779575823450,47.7,76340.24,52.1,0.9419,0.0001,2.90223]
[1779575828485,47.7,76342.12,52.1,0.94208,0.0001,2.89522]
[1779575830499,47.7,76337.28,52.1,0.9416,0.0001,2.91363]
[1779575831506,47.7,76334.29,52.1,0.94131,0.0001,2.92499]
[1779575835534,47.7,76333.5,52.1,0.94123,0.0001,2.92793]
[1779575836540,47.7,76335.28,52.1,0.94141,0.0001,2.92113]
[1779575841576,47.7,76340.32,52.1,0.9419,0.0001,2.90194]
[1779575846611,47.7,76340.43,52.1,0.94191,0.0001,2.90161]
[1779575847637,47.7,76340.43,52.1,0.94191,0.0001,2.90161]
[1779575847738,47.7,76342.04,52.1,0.94207,0.0001,2.89554]
[1779575850639,47.7,76342.96,52.1,0.94216,0.0001,2.89215]
[1779575853660,47.7,76344.64,52.1,0.94248,0.0001,2.87709]
[1779575855674,47.7,76344.01,52.1,0.94241,0.0001,2.87958]
[1779575857245,47.7,76344.44,52.1,0.94245,0.0001,2.87802]
[1779575859703,47.7,76343.64,52.1,0.94237,0.0001,2.88121]
[1779575864738,47.7,76343.75,52.1,0.94237,0.0001,2.88103]
[1779575867759,47.71,76343.1,52.1,0.94231,0.0001,2.88363]
[1779575872794,47.71,76343.17,52.1,0.94231,0.0001,2.88359]
[1779575874808,47.71,76347.59,52.1,0.94273,0.0001,2.86702]
[1779575875815,47.71,76350.62,52.1,0.94302,0.0001,2.8557]
[1779575877412,47.71,76353.41,52.1,0.94329,0.0001,2.8454]
[1779575877829,47.71,76356.72,52.1,0.9436,0.0001,2.83303]
[1779575878836,47.71,76357.35,52.1,0.94366,0.0001,2.83078]
[1779575880671,47.71,76357.35,52.1,0.94366,0.0001,2.83078]
[1779575880761,47.71,76358.32,52.1,0.94375,0.0001,2.82741]
[1779575880850,47.71,76359.02,52.1,0.94381,9e-05,2.8248]
[1779575886688,47.71,76358.72,52.1,0.94377,0.0001,2.82645]
[1779575886709,47.71,76358.72,52.1,0.94377,0.0001,2.82645]
[1779575887364,47.72,76358.74,52.1,0.94377,0.0001,2.82664]
[1779575887899,47.72,76365.38,52.1,0.94439,9e-05,2.80209]
[1779575888906,47.72,76366.32,52.1,0.94448,9e-05,2.79874]
[1779575890229,47.72,76366.32,52.1,0.94448,9e-05,2.79874]
[1779575890920,47.72,76361.82,52.1,0.94404,9e-05,2.81581]
[1779575891927,47.72,76359.82,52.1,0.94385,9e-05,2.82344]
[1779575893941,47.72,76358.42,52.1,0.94371,0.0001,2.82897]
[1779575896078,47.73,76358.67,52.1,0.94373,0.0001,2.82818]
[1779575896181,47.73,76358.67,52.1,0.94373,0.0001,2.82818]
[1779575896282,47.73,76353.51,52.1,0.94323,0.0001,2.84756]
[1779575896962,47.73,76345.46,52.1,0.94246,0.0001,2.8778]
[1779575898222,47.73,76345.46,52.1,0.94246,0.0001,2.8778]
[1779575898299,47.73,76346.06,52.1,0.94251,0.0001,2.87571]
[1779575899983,47.73,76345.24,52.1,0.94243,0.0001,2.87886]
[1779575900990,47.73,76346.55,52.1,0.94256,0.0001,2.87399]
[1779575904012,47.73,76348.59,52.1,0.94275,0.0001,2.86656]
[1779575905018,47.73,76350.75,52.1,0.94295,0.0001,2.85853]
[1779575907032,47.73,76353.28,52.1,0.94319,0.0001,2.84922]
[1779575908039,47.73,76360.34,52.1,0.94387,9e-05,2.82276]
[1779575909046,47.73,76367.18,52.1,0.94451,9e-05,2.79731]
[1779575913075,47.73,76366.56,52.1,0.94461,9e-05,2.79085]
[1779575914082,47.73,76353.73,52.1,0.9434,0.0001,2.83859]
[1779575915089,47.73,76352.87,52.1,0.94332,0.0001,2.84174]
[1779575920142,47.73,76358.09,52.1,0.94381,0.0001,2.82245]
[1779575921149,47.73,76361.8,52.1,0.94416,9e-05,2.8088]
[1779575924170,47.74,76361.05,52.1,0.94407,9e-05,2.8121]
[1779575929205,47.74,76360.94,52.1,0.94404,9e-05,2.81333]
[1779575934240,47.75,76360.68,52.1,0.944,9e-05,2.81509]
[1779575939275,47.75,76360.46,52.1,0.94396,9e-05,2.8167]
[1779575941289,47.75,76357.29,52.1,0.94365,0.0001,2.82881]
[1779575942296,47.75,76355.88,52.1,0.94351,0.0001,2.83421]
[1779575944310,47.76,76348.6,52.1,0.9428,0.0001,2.86172]
[1779575945318,47.76,76345.33,52.1,0.94249,0.0001,2.8741]
[1779575949345,47.76,76349.85,52.1,0.94292,0.0001,2.85737]
[1779575950352,47.76,76352.42,52.1,0.94316,0.0001,2.84782]
[1779575952366,47.76,76347.54,52.1,0.94269,0.0001,2.86633]
[1779575954380,47.76,76346.59,52.1,0.94259,0.0001,2.87005]
[1779575957428,47.76,76347.81,52.1,0.9427,0.0001,2.86566]
[1779575958435,47.76,76351.04,52.1,0.94301,0.0001,2.85361]
[1779575959442,47.76,76351.75,52.1,0.94308,0.0001,2.85085]
[1779575961456,47.76,76346.76,52.1,0.94261,0.0001,2.86938]
[1779575966491,47.76,76347.51,52.1,0.9427,0.0001,2.86591]
[1779575967498,47.76,76348.25,52.1,0.94277,0.0001,2.863]
[1779575968505,47.76,76349.31,52.1,0.94288,0.0001,2.8589]
[1779575973540,47.75,76353.5,52.1,0.94345,0.0001,2.83382]
[1779575974548,47.75,76356.22,52.1,0.94371,0.0001,2.82359]
[1779575979583,47.75,76356.71,52.1,0.94377,0.0001,2.82141]
[1779575982604,47.75,76357.7,52.1,0.94385,0.0001,2.81812]
[1779575985625,47.74,76360.07,52.1,0.94411,9e-05,2.80795]
[1779575989654,47.73,76362.35,52.1,0.94436,9e-05,2.79803]
[1779575994688,47.73,76357.62,52.1,0.94393,9e-05,2.81513]
[1779575995695,47.72,76355.77,52.1,0.94377,0.0001,2.82139]
[1779575998716,47.72,76359.58,52.1,0.94415,9e-05,2.8063]
[1779575999723,47.71,76361.37,52.1,0.94434,9e-05,2.79903]
[1779576004758,47.7,76364.97,52.1,0.94474,9e-05,2.78319]
[1779576005765,47.69,76367.7,52.1,0.94501,9e-05,2.77253]
[1779576006773,47.69,76369.66,52.1,0.94521,9e-05,2.76474]
[1779576007779,47.69,76374.5,52.1,0.94567,9e-05,2.7464]
[1779576008786,47.68,76376.18,52.1,0.94584,9e-05,2.73972]
[1779576009793,47.68,76377.81,52.1,0.946,9e-05,2.73325]
[1779576010800,47.68,76379.17,52.1,0.94614,9e-05,2.72778]
[1779576011807,47.67,76380.19,52.1,0.94625,9e-05,2.72358]
[1779576012814,47.67,76382.27,52.1,0.94645,9e-05,2.71551]
[1779576013821,47.67,76383.72,52.1,0.94659,9e-05,2.70976]
[1779576017849,47.65,76385.88,52.1,0.94685,9e-05,2.69971]
[1779576018856,47.65,76388.77,52.1,0.94712,9e-05,2.68869]
[1779576019863,47.64,76390.68,52.1,0.94731,9e-05,2.68125]
[1779576022884,47.63,76391.38,52.1,0.94741,9e-05,2.67721]
[1779576024898,47.63,76379.79,52.1,0.94638,9e-05,2.71834]
[1779576025905,47.62,76381.91,52.1,0.94658,9e-05,2.71004]
[1779576026912,47.62,76384.82,52.1,0.94686,9e-05,2.6989]
[1779576028926,47.61,76386.4,52.1,0.94703,9e-05,2.69211]
[1779576029934,47.61,76389.26,52.1,0.94731,9e-05,2.68121]
[1779576030941,47.61,76388.53,52.1,0.94725,9e-05,2.68336]
[1779576031948,47.6,76390.62,52.1,0.94761,9e-05,2.66668]
[1779576032955,47.6,76392.5,52.1,0.94779,9e-05,2.65941]
[1779576033962,47.6,76393.1,52.1,0.94786,9e-05,2.65678]
[1779576034969,47.59,76392.34,52.1,0.9478,9e-05,2.65905]
[1779576037990,47.58,76393.07,52.1,0.9479,9e-05,2.65503]
[1779576038997,47.58,76393.71,52.1,0.94797,9e-05,2.65226]
[1779576042018,47.57,76393.03,52.1,0.94794,9e-05,2.65334]
[1779576044032,47.56,76393.79,52.1,0.94803,9e-05,2.6497]
[1779576045039,47.56,76392.85,52.1,0.94796,9e-05,2.65263]
[1779576048072,47.55,76395.37,52.1,0.94822,9e-05,2.64221]
[1779576048972,47.55,76395.37,52.1,0.94822,9e-05,2.64221]
[1779576049071,47.55,76402.69,52.1,0.94888,9e-05,2.61552]
[1779576050078,47.55,76405.64,52.1,0.94915,9e-05,2.60456]
[1779576051501,47.54,76406.22,52.1,0.94922,9e-05,2.60173]
[1779576052092,47.54,76402.81,52.1,0.94892,9e-05,2.61389]
[1779576053099,47.54,76401.42,52.1,0.94881,9e-05,2.61849]
[1779576055113,47.53,76403.52,52.1,0.94901,9e-05,2.61021]
[1779576056120,47.53,76404.18,52.1,0.94908,9e-05,2.60746]
[1779576057127,47.53,76401.8,52.1,0.94888,9e-05,2.61558]
[1779576058134,47.52,76400.1,52.1,0.94874,9e-05,2.62129]
[1779576062162,47.51,76401.44,52.1,0.94889,9e-05,2.61493]
[1779576065183,47.51,76400.74,52.1,0.94886,9e-05,2.61628]
[1779576070861,47.5,76400.64,52.1,0.94889,9e-05,2.61511]
[1779576071225,47.49,76396.42,52.1,0.94853,9e-05,2.62948]
[1779576072232,47.48,76395.63,52.1,0.94848,9e-05,2.63154]
[1779576073239,47.48,76396.76,52.1,0.94859,9e-05,2.62708]
[1779576074977,47.48,76396.76,52.1,0.94859,9e-05,2.62708]
[1779576075150,47.48,76397.17,52.1,0.94864,9e-05,2.62522]
[1779576075253,47.48,76404.62,52.1,0.9493,9e-05,2.59858]
[1779576076887,47.48,76404.62,52.1,0.9493,9e-05,2.59858]
[1779576076971,47.48,76404.62,52.1,0.9493,9e-05,2.59858]
[1779576076930,47.47,76408.07,52.1,0.94962,9e-05,2.58557]
[1779576077124,47.47,76408.07,52.1,0.94962,9e-05,2.58557]
[1779576077274,47.47,76409.1,52.1,0.94971,9e-05,2.58191]
[1779576078276,47.47,76412.12,52.1,0.94999,9e-05,2.57056]
[1779576083311,47.46,76412.69,52.1,0.95008,9e-05,2.56703]
[1779576084318,47.46,76413.37,52.1,0.95014,9e-05,2.56432]
[1779576087339,47.45,76414.54,52.1,0.95027,9e-05,2.5593]
[1779576088346,47.45,76417.59,52.1,0.95054,9e-05,2.54825]
[1779576089353,47.45,76422.67,52.1,0.95098,9e-05,2.53012]
[1779576091397,47.44,76434.27,52.1,0.95213,8e-05,2.48083]
[1779576092404,47.44,76435.54,52.1,0.95224,8e-05,2.47627]
[1779576093516,47.44,76435.54,52.1,0.95224,8e-05,2.47627]
[1779576093874,47.44,76435.54,52.1,0.95224,8e-05,2.47627]
[1779576094419,47.44,76442.79,52.1,0.95285,8e-05,2.45095]
[1779576095426,47.44,76446.9,52.1,0.9532,8e-05,2.43673]
[1779576097495,47.44,76447.23,52.1,0.95323,8e-05,2.43551]
[1779576097506,47.44,76445.29,52.1,0.95307,8e-05,2.44207]
[1779576101105,47.44,76445.37,52.1,0.95308,8e-05,2.44149]
[1779576101471,47.44,76438.0,52.1,0.95247,8e-05,2.46675]
[1779576102478,47.43,76434.44,52.1,0.95217,8e-05,2.47892]
[1779576103776,47.43,76434.44,52.1,0.95217,8e-05,2.47892]
[1779576104674,47.43,76433.98,52.1,0.95214,8e-05,2.48036]
[1779576104749,47.43,76446.13,52.1,0.95316,8e-05,2.43832]
[1779576105499,47.43,76456.12,52.1,0.95398,8e-05,2.40414]
[1779576106506,47.43,76458.09,52.1,0.95414,8e-05,2.39741]
[1779576107798,47.43,76458.09,52.1,0.95414,8e-05,2.39741]
[1779576107812,47.43,76457.48,52.1,0.95409,8e-05,2.39945]
[1779576108520,47.43,76459.29,52.1,0.95424,8e-05,2.39328]
[1779576109528,47.43,76469.59,52.1,0.95507,8e-05,2.35854]
[1779576110969,47.43,76471.68,52.1,0.95524,8e-05,2.35157]
[1779576113556,47.43,76467.36,52.1,0.95489,8e-05,2.36619]
[1779576114563,47.43,76463.54,52.1,0.95458,8e-05,2.37907]
[1779576115570,47.43,76459.49,52.1,0.95426,8e-05,2.39276]
[1779576116577,47.43,76454.8,52.1,0.95387,8e-05,2.40865]
[1779576117274,47.43,76454.8,52.1,0.95387,8e-05,2.40865]
[1779576117707,47.43,76454.8,52.1,0.95387,8e-05,2.40865]
[1779576117759,47.43,76459.0,52.1,0.95422,8e-05,2.39434]
[1779576118591,47.43,76459.61,52.1,0.95427,8e-05,2.39225]
[1779576119598,47.43,76461.66,52.1,0.95443,8e-05,2.38529]
[1779576121294,47.43,76461.96,52.1,0.95446,8e-05,2.38426]
[1779576121612,47.43,76459.52,52.1,0.95426,8e-05,2.3925]
[1779576122619,47.43,76451.7,52.1,0.95362,8e-05,2.41905]
[1779576123626,47.43,76445.27,52.1,0.95309,8e-05,2.44097]
[1779576124633,47.43,76444.18,52.1,0.95301,8e-05,2.44461]
[1779576126650,47.43,76450.18,52.1,0.95351,8e-05,2.42384]
[1779576127647,47.43,76450.18,52.1,0.95351,8e-05,2.42384]
[1779576127950,47.43,76465.5,52.1,0.95476,8e-05,2.37182]
[1779576128661,47.43,76467.23,52.1,0.9549,8e-05,2.36601]
[1779576130713,47.43,76467.55,52.1,0.95492,8e-05,2.36495]
[1779576132689,47.43,76466.92,52.1,0.95487,8e-05,2.36711]
[1779576133697,47.43,76465.73,52.1,0.95477,8e-05,2.37113]
[1779576134706,47.43,76466.4,52.1,0.95483,8e-05,2.36887]
[1779576135713,47.43,76467.74,52.1,0.95494,8e-05,2.36438]
[1779576139741,47.43,76462.84,52.1,0.95454,8e-05,2.38092]
[1779576140748,47.43,76459.09,52.1,0.95424,8e-05,2.39359]
[1779576141756,47.43,76458.37,52.1,0.95418,8e-05,2.39599]
[1779576142763,47.43,76465.48,52.1,0.95475,8e-05,2.37193]
[1779576143770,47.43,76468.74,52.1,0.95502,8e-05,2.36096]
[1779576145784,47.43,76469.52,52.1,0.95508,8e-05,2.35838]
[1779576146791,47.43,76463.48,52.1,0.95459,8e-05,2.37871]
[1779576147799,47.43,76458.59,52.1,0.9542,8e-05,2.39523]
[1779576150820,47.43,76460.52,52.1,0.95436,8e-05,2.38857]
[1779576151826,47.43,76465.84,52.1,0.95493,8e-05,2.36244]
[1779576153841,47.43,76467.09,52.1,0.95503,8e-05,2.35826]
[1779576154849,47.43,76462.37,52.1,0.95465,8e-05,2.37416]
[1779576155855,47.43,76458.03,52.1,0.9543,8e-05,2.38881]
[1779576156862,47.43,76452.44,52.1,0.95384,8e-05,2.40775]
[1779576157869,47.43,76450.37,52.1,0.95367,8e-05,2.41474]
[1779576158876,47.43,76449.74,52.1,0.95362,8e-05,2.41681]
[1779576160890,47.42,76449.11,52.1,0.95358,8e-05,2.41881]
[1779576161897,47.42,76449.95,52.1,0.95365,8e-05,2.41586]
[1779576163911,47.42,76449.22,52.1,0.95359,8e-05,2.4182]
[1779576164918,47.42,76449.96,52.1,0.95365,8e-05,2.4156]
[1779576167939,47.42,76448.89,52.1,0.95357,8e-05,2.41903]
[1779576170960,47.42,76437.63,52.1,0.95264,8e-05,2.45742]
[1779576171967,47.42,76436.55,52.1,0.95255,8e-05,2.461]
[1779576172974,47.42,76441.11,52.1,0.95294,8e-05,2.44515]
[1779576173981,47.42,76446.0,52.1,0.95335,8e-05,2.42826]
[1779576178009,47.41,76445.29,52.1,0.9533,8e-05,2.43033]
[1779576179016,47.41,76442.56,52.1,0.95307,8e-05,2.43959]
[1779576180025,47.41,76436.87,52.1,0.9526,8e-05,2.45906]
[1779576181032,47.41,76434.66,52.1,0.95242,8e-05,2.46655]
[1779576185060,47.41,76433.57,52.1,0.95234,8e-05,2.46971]
[1779576186066,47.41,76432.89,52.1,0.95229,8e-05,2.47191]
[1779576187074,47.41,76434.87,52.1,0.95246,8e-05,2.4649]
[1779576188081,47.4,76438.89,52.1,0.9528,8e-05,2.45089]
[1779576189088,47.4,76439.71,52.1,0.95287,8e-05,2.44795]
[1779576190095,47.4,76441.83,52.1,0.95305,8e-05,2.44054]
[1779576191102,47.4,76442.98,52.1,0.95315,8e-05,2.43649]
[1779576194124,47.4,76444.36,52.1,0.95327,8e-05,2.43146]
[1779576195130,47.4,76445.38,52.1,0.95336,8e-05,2.42788]
[1779576198151,47.4,76444.71,52.1,0.95331,8e-05,2.42992]
[1779576200165,47.4,76442.89,52.1,0.95316,8e-05,2.43598]
[1779576204193,47.39,76449.0,52.1,0.95367,8e-05,2.4147]
[1779576205200,47.39,76450.69,52.1,0.95381,8e-05,2.40884]
[1779576210236,47.39,76451.08,52.1,0.95385,8e-05,2.40723]
[1779576211243,47.39,76458.68,52.1,0.95462,8e-05,2.37321]
[1779576212250,47.39,76461.9,52.1,0.95488,8e-05,2.36209]
[1779576214264,47.39,76461.78,52.1,0.95487,8e-05,2.36251]
[1779576215271,47.39,76455.19,52.1,0.95434,8e-05,2.38477]
[1779576216278,47.39,76437.32,52.1,0.95287,8e-05,2.4458]
[1779576217285,47.39,76431.73,52.1,0.9524,8e-05,2.46506]
[1779576218292,47.39,76431.32,52.1,0.95237,8e-05,2.46636]
[1779576219300,47.39,76435.2,52.1,0.9527,8e-05,2.45281]
[1779576220307,47.39,76438.37,52.1,0.95297,8e-05,2.44174]
[1779576221314,47.39,76440.45,52.1,0.95314,8e-05,2.43447]
[1779576226349,47.38,76441.26,52.1,0.95322,8e-05,2.43111]
[1779576227356,47.38,76424.06,52.1,0.95178,9e-05,2.49055]
[1779576228363,47.38,76414.53,52.1,0.95097,9e-05,2.5236]
[1779576229370,47.38,76413.8,52.1,0.95091,9e-05,2.52593]
[1779576231110,47.38,76413.8,52.1,0.95091,9e-05,2.52593]
[1779576231175,47.38,76411.34,52.1,0.9507,9e-05,2.53434]
[1779576231384,47.37,76422.7,52.1,0.95169,9e-05,2.49427]
[1779576232391,47.37,76423.79,52.1,0.95178,9e-05,2.49028]
[1779576236429,47.37,76438.35,52.1,0.95303,8e-05,2.43917]
[1779576237428,47.37,76443.67,52.1,0.95347,8e-05,2.42083]
[1779576238435,47.37,76446.52,52.1,0.95371,8e-05,2.41103]
[1779576239915,47.37,76447.92,52.1,0.95382,8e-05,2.4062]
[1779576240449,47.37,76448.72,52.1,0.95389,8e-05,2.40344]
[1779576241456,47.37,76447.97,52.1,0.95383,8e-05,2.40595]
[1779576242463,47.37,76447.3,52.1,0.95378,8e-05,2.40819]
[1779576243470,47.36,76445.67,52.1,0.95364,8e-05,2.4137]
[1779576244477,47.36,76444.89,52.1,0.95358,8e-05,2.41631]
[1779576249512,47.36,76445.13,52.1,0.95361,8e-05,2.41519]
[1779576250519,47.36,76449.96,52.1,0.95401,8e-05,2.39866]
[1779576251526,47.36,76450.88,52.1,0.95408,8e-05,2.3955]
[1779576256561,47.36,76450.92,52.1,0.95409,8e-05,2.39523]
[1779576259582,47.36,76452.03,52.1,0.95418,8e-05,2.39137]
[1779576264617,47.36,76451.1,52.1,0.95411,8e-05,2.39439]
[1779576265626,47.36,76449.35,52.1,0.95397,8e-05,2.40031]
[1779576266633,47.36,76443.33,52.1,0.95347,8e-05,2.42081]
[1779576267640,47.36,76442.66,52.1,0.95342,8e-05,2.42303]
[1779576268651,47.36,76441.07,52.1,0.95329,8e-05,2.4284]
[1779576269657,47.36,76439.02,52.1,0.95312,8e-05,2.43535]
[1779576270664,47.36,76438.18,52.1,0.95305,8e-05,2.43814]
[1779576271449,47.36,76438.18,52.1,0.95305,8e-05,2.43814]
[1779576271672,47.36,76444.56,52.1,0.95373,8e-05,2.40802]
[1779576272679,47.36,76449.45,52.1,0.95413,8e-05,2.39122]
[1779576273686,47.35,76450.12,52.1,0.95419,8e-05,2.38892]
[1779576274693,47.35,76451.7,52.1,0.95432,8e-05,2.38353]
[1779576275364,47.35,76451.7,52.1,0.95432,8e-05,2.38353]
[1779576275700,47.35,76452.58,52.1,0.95439,8e-05,2.38054]
[1779576277714,47.35,76453.76,52.1,0.95449,8e-05,2.37613]
[1779576278721,47.35,76453.03,52.1,0.95445,8e-05,2.37795]
[1779576279728,47.34,76453.69,52.1,0.95452,8e-05,2.37507]
[1779576282749,47.33,76454.53,52.1,0.95463,8e-05,2.37049]
[1779576286245,47.33,76454.87,52.1,0.95466,8e-05,2.36936]
[1779576286777,47.33,76458.28,52.1,0.95493,8e-05,2.35786]
[1779576287784,47.33,76459.09,52.1,0.955,8e-05,2.35516]
[1779576292819,47.33,76463.79,52.1,0.95538,8e-05,2.33909]
[1779576293826,47.33,76465.49,52.1,0.95552,8e-05,2.33345]
[1779576294833,47.33,76464.34,52.1,0.95542,8e-05,2.33736]
[1779576295839,47.33,76463.55,52.1,0.95536,8e-05,2.34006]
[1779576300880,47.33,76463.75,52.1,0.95537,8e-05,2.33963]
[1779576302242,47.33,76463.75,52.1,0.95537,8e-05,2.33963]
[1779576301889,47.33,76460.3,52.1,0.95509,8e-05,2.35125]
[1779576302376,47.33,76460.3,52.1,0.95509,8e-05,2.35125]
[1779576302894,47.33,76462.47,52.1,0.95526,8e-05,2.34399]
[1779576303901,47.33,76463.47,52.1,0.95534,8e-05,2.34068]
[1779576306182,47.33,76463.5,52.1,0.95534,8e-05,2.34062]
[1779576309077,47.33,76464.69,52.1,0.95544,8e-05,2.33681]
[1779576311957,47.33,76463.79,52.1,0.95536,8e-05,2.33996]
[1779576312964,47.34,76462.65,52.1,0.95527,8e-05,2.34383]
[1779576315985,47.34,76463.66,52.1,0.95535,8e-05,2.34054]
[1779576316992,47.34,76462.98,52.1,0.95529,8e-05,2.34286]
[1779576317999,47.34,76460.88,52.1,0.95512,8e-05,2.34994]
[1779576319006,47.34,76459.53,52.1,0.95501,8e-05,2.35451]
[1779576324042,47.34,76459.01,52.1,0.95497,8e-05,2.35633]
[1779576325049,47.34,76457.71,52.1,0.95486,8e-05,2.36072]
[1779576330084,47.34,76457.21,52.1,0.95482,8e-05,2.36243]
[1779576333106,47.34,76458.27,52.1,0.95505,8e-05,2.35072]
[1779576334113,47.34,76463.19,52.1,0.95545,8e-05,2.33424]
[1779576335120,47.34,76468.25,52.1,0.95585,8e-05,2.31735]
[1779576336128,47.34,76470.5,52.1,0.95603,8e-05,2.30991]
[1779576338141,47.33,76469.79,52.1,0.95601,8e-05,2.3106]
[1779576339148,47.32,76469.21,52.1,0.95598,8e-05,2.31198]
[1779576340155,47.32,76462.49,52.1,0.95545,8e-05,2.33385]
[1779576341162,47.31,76460.28,52.1,0.95529,8e-05,2.34067]
[1779576342169,47.31,76459.66,52.1,0.95526,8e-05,2.34215]
[1779576343176,47.31,76455.01,52.1,0.9549,8e-05,2.35718]
[1779576344183,47.3,76454.39,52.1,0.95486,8e-05,2.35853]
[1779576348211,47.29,76455.56,52.1,0.955,8e-05,2.35298]
[1779576349218,47.29,76454.11,52.1,0.95488,8e-05,2.3579]
[1779576350225,47.29,76452.36,52.1,0.95474,8e-05,2.36382]
[1779576351231,47.29,76451.64,52.1,0.95468,8e-05,2.36626]
[1779576356267,47.29,76445.67,52.1,0.95419,8e-05,2.38651]
[1779576357274,47.29,76443.28,52.1,0.95399,8e-05,2.39462]
[1779576358281,47.29,76442.26,52.1,0.95391,8e-05,2.39805]
[1779576359288,47.29,76441.13,52.1,0.95382,8e-05,2.40186]
[1779576360295,47.29,76442.42,52.1,0.95393,8e-05,2.39741]
[1779576361301,47.29,76441.31,52.1,0.95384,8e-05,2.40115]
[1779576362309,47.29,76436.99,52.1,0.95348,8e-05,2.41587]
[1779576363316,47.29,76432.92,52.1,0.95314,8e-05,2.42977]
[1779576366339,47.29,76426.14,52.1,0.95258,8e-05,2.45287]
[1779576367345,47.28,76421.59,52.1,0.9522,8e-05,2.46852]
[1779576368352,47.28,76419.43,52.1,0.95202,9e-05,2.47588]
[1779576372380,47.28,76417.84,52.1,0.9519,9e-05,2.48075]
[1779576373387,47.28,76415.42,52.1,0.9517,9e-05,2.48902]
[1779576376190,47.28,76414.96,52.1,0.95166,9e-05,2.49044]
[1779576376278,47.27,76411.24,52.1,0.95135,9e-05,2.50307]
[1779576376408,47.27,76405.14,52.1,0.95083,9e-05,2.52451]
[1779576377416,47.27,76403.74,52.1,0.95071,9e-05,2.52921]
[1779576379429,47.27,76406.79,52.1,0.95099,9e-05,2.51796]
[1779576381442,47.27,76407.51,52.1,0.95106,9e-05,2.51497]
[1779576384464,47.26,76415.33,52.1,0.95175,9e-05,2.48689]
[1779576385472,47.26,76417.72,52.1,0.95196,9e-05,2.47838]
[1779576390507,47.25,76417.76,52.1,0.95198,9e-05,2.47745]
[1779576395542,47.25,76418.03,52.1,0.95217,8e-05,2.46743]
[1779576398563,47.25,76417.18,52.1,0.95211,9e-05,2.46998]
[1779576399478,47.25,76417.18,52.1,0.95211,9e-05,2.46998]
[1779576399570,47.25,76417.93,52.1,0.95217,8e-05,2.46723]
[1779576400577,47.24,76425.53,52.1,0.95282,8e-05,2.44076]
[1779576404605,47.24,76424.85,52.1,0.95277,8e-05,2.44274]
[1779576405612,47.24,76426.89,52.1,0.95295,8e-05,2.43561]
[1779576408633,47.24,76431.08,52.1,0.9533,8e-05,2.42093]
[1779576409640,47.24,76433.81,52.1,0.95353,8e-05,2.41148]
[1779576410647,47.24,76433.12,52.1,0.95347,8e-05,2.41379]
[1779576411654,47.24,76432.55,52.1,0.95343,8e-05,2.41571]
[1779576413668,47.24,76433.9,52.1,0.95354,8e-05,2.41099]
[1779576418703,47.24,76434.8,52.1,0.95362,8e-05,2.4077]
[1779576420717,47.24,76436.02,52.1,0.95372,8e-05,2.40346]
[1779576421724,47.24,76437.58,52.1,0.95385,8e-05,2.39809]
[1779576422733,47.23,76436.58,52.1,0.95377,8e-05,2.40148]
[1779576423739,47.23,76437.29,52.1,0.95383,8e-05,2.39904]
[1779576426830,47.23,76437.09,52.1,0.95382,8e-05,2.39967]
[1779576426861,47.23,76443.69,52.1,0.95436,8e-05,2.37715]
[1779576427768,47.23,76447.54,52.1,0.95467,8e-05,2.36409]
[1779576428775,47.23,76448.9,52.1,0.95478,8e-05,2.35951]
[1779576429782,47.23,76448.3,52.1,0.95474,8e-05,2.36157]
[1779576431796,47.24,76451.17,52.1,0.95497,8e-05,2.35196]
[1779576432803,47.24,76452.66,52.1,0.95509,8e-05,2.34698]
[1779576433810,47.24,76453.28,52.1,0.95513,8e-05,2.34494]
[1779576435402,47.24,76453.47,52.1,0.95515,8e-05,2.34436]
[1779576435824,47.24,76456.77,52.1,0.95541,8e-05,2.33334]
[1779576436831,47.23,76460.16,52.1,0.95569,8e-05,2.32164]
[1779576438845,47.23,76463.22,52.1,0.95594,8e-05,2.31115]
[1779576439852,47.23,76462.46,52.1,0.95589,8e-05,2.31356]
[1779576440859,47.23,76464.47,52.1,0.95605,8e-05,2.30673]
[1779576441866,47.23,76465.12,52.1,0.9561,8e-05,2.30469]
[1779576443879,47.23,76466.99,52.1,0.95624,8e-05,2.29852]
[1779576444887,47.23,76468.86,52.1,0.95641,8e-05,2.29169]
[1779576445894,47.22,76469.8,52.1,0.95649,8e-05,2.28796]
[1779576446901,47.22,76468.92,52.1,0.95644,8e-05,2.29028]
[1779576448915,47.21,76468.1,52.1,0.9564,8e-05,2.29178]
[1779576451936,47.2,76469.3,52.1,0.95668,8e-05,2.27791]
[1779576452943,47.19,76469.97,52.1,0.95675,8e-05,2.2751]
[1779576457979,47.17,76469.49,52.1,0.95678,8e-05,2.27378]
[1779576458625,47.17,76469.49,52.1,0.95678,8e-05,2.27378]
[1779576458972,47.17,76469.49,52.1,0.95678,8e-05,2.27378]
[1779576458991,47.17,76472.07,52.1,0.95698,8e-05,2.26526]
[1779576459998,47.16,76477.78,52.1,0.95745,8e-05,2.24534]
[1779576462527,47.16,76478.17,52.1,0.95751,8e-05,2.24299]
[1779576463966,47.15,76477.77,52.1,0.95749,8e-05,2.24377]
[1779576464034,47.15,76479.58,52.1,0.95764,8e-05,2.23732]
[1779576465040,47.14,76480.82,52.1,0.95775,8e-05,2.23274]
[1779576470076,47.13,76481.06,52.1,0.95783,8e-05,2.22941]
[1779576473097,47.12,76485.51,52.1,0.95821,8e-05,2.2134]
[1779576474104,47.11,76486.61,52.1,0.9583,8e-05,2.20935]
[1779576477794,47.1,76487.05,52.1,0.95837,8e-05,2.20652]
[1779576478132,47.1,76487.6,52.1,0.95842,8e-05,2.20427]
[1779576478726,47.1,76487.6,52.1,0.95842,8e-05,2.20427]
[1779576479285,47.1,76487.6,52.1,0.95842,8e-05,2.20427]
[1779576479379,47.1,76486.87,52.1,0.95837,8e-05,2.20617]
[1779576481153,47.09,76486.33,52.1,0.95836,8e-05,2.207]
[1779576483402,47.08,76484.82,52.1,0.95826,8e-05,2.21097]
[1779576484767,47.08,76484.32,52.1,0.95823,8e-05,2.21212]
[1779576485181,47.08,76483.5,52.1,0.95818,8e-05,2.21431]
[1779576486188,47.07,76482.92,52.1,0.95815,8e-05,2.21572]
[1779576489209,47.06,76482.26,52.1,0.95813,8e-05,2.21644]
[1779576495251,47.04,76483.12,52.1,0.95826,8e-05,2.21077]
[1779576496258,47.04,76486.63,52.1,0.95854,8e-05,2.1989]
[1779576497265,47.03,76487.61,52.1,0.95863,8e-05,2.19528]
[1779576498777,47.03,76487.82,52.1,0.95866,8e-05,2.19394]
[1779576499279,47.03,76491.27,52.1,0.95894,8e-05,2.18214]
[1779576500286,47.02,76490.68,52.1,0.95891,8e-05,2.18341]
[1779576505322,47.0,76490.99,52.1,0.959,8e-05,2.17924]
[1779576507336,46.99,76492.97,52.1,0.95918,8e-05,2.1716]
[1779576508343,46.98,76491.98,52.1,0.95912,8e-05,2.17417]
[1779576509350,46.98,76489.05,52.1,0.95891,8e-05,2.183]
[1779576510357,46.98,76488.12,52.1,0.95886,8e-05,2.18536]
[1779576515392,46.95,76488.41,52.1,0.95909,8e-05,2.17338]
[1779576516399,46.95,76487.71,52.1,0.95905,8e-05,2.17502]
[1779576519818,46.94,76488.02,52.1,0.95912,8e-05,2.1723]
[1779576520427,46.93,76485.47,52.1,0.95893,8e-05,2.18007]
[1779576521434,46.93,76484.47,52.1,0.95887,8e-05,2.18288]
[1779576522335,46.93,76484.47,52.1,0.95887,8e-05,2.18288]
[1779576522446,46.93,76487.78,52.1,0.95913,8e-05,2.17177]
[1779576523452,46.92,76493.69,52.1,0.95958,7e-05,2.15237]
[1779576526473,46.91,76495.49,52.1,0.95976,7e-05,2.14485]
[1779576527480,46.91,76495.01,52.1,0.95973,7e-05,2.14581]
[1779576532515,46.89,76494.9,52.1,0.95979,7e-05,2.1433]
[1779576533839,46.89,76494.9,52.1,0.95979,7e-05,2.1433]
[1779576533849,46.89,76494.9,52.1,0.95979,7e-05,2.1433]
[1779576533970,46.89,76494.9,52.1,0.95979,7e-05,2.1433]
[1779576534014,46.88,76496.39,52.1,0.95992,7e-05,2.13762]
[1779576534529,46.88,76496.94,52.1,0.95997,7e-05,2.13587]
[1779576536737,46.88,76496.73,52.1,0.95996,7e-05,2.13619]
[1779576536823,46.87,76497.05,52.1,0.95999,7e-05,2.13482]
[1779576537550,46.87,76502.11,52.1,0.96037,7e-05,2.11837]
[1779576539322,46.87,76503.98,52.1,0.96053,7e-05,2.1116]
[1779576541581,46.86,76502.34,52.1,0.96042,7e-05,2.11618]
[1779576542588,46.86,76492.6,52.1,0.95971,7e-05,2.14692]
[1779576543595,46.86,76492.33,52.1,0.9597,7e-05,2.14742]
[1779576544602,46.85,76493.13,52.1,0.95976,7e-05,2.14449]
[1779576545609,46.85,76492.31,52.1,0.95971,7e-05,2.14675]
[1779576547623,46.85,76493.15,52.1,0.95979,7e-05,2.14333]
[1779576548630,46.84,76493.89,52.1,0.95985,7e-05,2.1406]
[1779576550644,46.84,76493.16,52.1,0.95982,7e-05,2.14222]
[1779576553665,46.83,76494.07,52.1,0.95991,7e-05,2.13823]
[1779576556686,46.82,76492.01,52.1,0.95978,7e-05,2.14376]
[1779576563735,46.8,76493.02,52.1,0.95991,7e-05,2.13803]
[1779576564741,46.8,76495.14,52.1,0.96008,7e-05,2.13091]
[1779576565748,46.8,76496.86,52.1,0.96021,7e-05,2.12509]
[1779576570784,46.79,76496.96,52.1,0.96026,7e-05,2.12313]
[1779576571791,46.79,76497.97,52.1,0.96048,7e-05,2.1118]
[1779576575819,46.78,76498.79,52.1,0.96056,7e-05,2.10796]
[1779576580854,46.77,76500.12,52.1,0.9607,7e-05,2.10224]
[1779576581861,46.76,76499.13,52.1,0.96063,7e-05,2.10508]
[1779576582868,46.76,76499.81,52.1,0.96069,7e-05,2.10263]
[1779576585889,46.76,76501.0,52.1,0.9608,7e-05,2.09798]
[1779576590924,46.74,76500.78,52.1,0.96081,7e-05,2.09724]
[1779576593944,46.74,76499.99,52.1,0.96077,7e-05,2.09889]
[1779576594952,46.74,76497.98,52.1,0.96063,7e-05,2.10497]
[1779576595959,46.73,76494.33,52.1,0.96037,7e-05,2.11628]
[1779576599285,46.73,76494.19,52.1,0.96038,7e-05,2.1158]
[1779576599294,46.73,76494.81,52.1,0.96043,7e-05,2.11351]
[1779576599987,46.72,76494.17,52.1,0.96039,7e-05,2.11523]
[1779576600994,46.72,76493.0,52.1,0.96032,7e-05,2.11864]
[1779576610057,46.7,76491.22,52.1,0.96025,7e-05,2.12144]
[1779576611064,46.7,76490.06,52.1,0.96017,7e-05,2.12483]
[1779576614085,46.69,76490.68,52.1,0.96024,7e-05,2.12186]
[1779576619120,46.68,76490.82,52.1,0.9603,7e-05,2.11938]
[1779576621134,46.67,76492.31,52.1,0.96043,7e-05,2.11358]
[1779576623671,46.66,76492.39,52.1,0.96046,7e-05,2.1125]
[1779576626169,46.66,76490.77,52.1,0.96036,7e-05,2.11675]
[1779576630197,46.65,76491.39,52.1,0.96043,7e-05,2.11353]
[1779576634225,46.64,76501.55,52.1,0.96133,7e-05,2.0727]
[1779576635232,46.64,76506.21,52.1,0.96168,7e-05,2.05754]
[1779576639260,46.62,76504.42,52.1,0.96159,7e-05,2.06146]
[1779576645302,46.6,76504.28,52.1,0.96165,7e-05,2.05906]
[1779576646309,46.6,76505.0,52.1,0.96171,7e-05,2.05625]
[1779576651347,46.58,76504.7,52.1,0.96175,7e-05,2.05461]
[1779576652354,46.58,76505.53,52.1,0.96182,7e-05,2.05161]
[1779576655376,46.57,76504.93,52.1,0.9618,7e-05,2.05231]
[1779576660411,46.55,76505.13,52.1,0.96187,7e-05,2.04944]
[1779576666453,46.54,76505.06,52.1,0.96191,7e-05,2.04735]
[1779576673504,46.51,76505.06,52.1,0.96199,7e-05,2.04394]
[1779576679546,46.49,76505.31,52.1,0.96206,7e-05,2.04077]
[1779576684301,46.48,76504.77,52.1,0.96207,7e-05,2.04038]
[1779576685318,46.47,76504.77,52.1,0.96208,7e-05,2.03986]
[1779576690623,46.45,76505.37,52.1,0.9622,7e-05,2.0349]
[1779576695657,46.43,76505.18,52.1,0.96237,7e-05,2.02535]
[1779576698679,46.42,76498.58,52.1,0.96193,7e-05,2.04449]
[1779576699686,46.42,76494.28,52.1,0.96163,7e-05,2.05748]
[1779576703714,46.4,76493.02,52.1,0.96159,7e-05,2.05926]
[1779576706514,46.4,76492.77,52.1,0.96159,7e-05,2.0595]
[1779576706735,46.39,76491.89,52.1,0.96155,7e-05,2.06118]
[1779576707742,46.39,76488.47,52.1,0.96131,7e-05,2.07144]
[1779576708742,46.39,76488.47,52.1,0.96131,7e-05,2.07144]
[1779576708749,46.38,76486.98,52.1,0.96121,7e-05,2.0756]
[1779576713784,46.36,76486.97,52.1,0.96128,7e-05,2.07278]
[1779576718524,46.35,76486.85,52.1,0.96131,7e-05,2.07147]
[1779576718819,46.34,76485.85,52.1,0.96126,7e-05,2.07352]
[1779576719826,46.34,76483.62,52.1,0.96111,7e-05,2.08004]
[1779576721840,46.33,76481.86,52.1,0.96101,7e-05,2.08449]
[1779576723854,46.32,76483.3,52.1,0.96114,7e-05,2.07875]
[1779576724861,46.32,76482.39,52.1,0.96108,7e-05,2.08108]
[1779576726875,46.31,76483.02,52.1,0.96116,7e-05,2.07793]
[1779576727883,46.31,76482.09,52.1,0.9611,7e-05,2.08032]
[1779576729866,46.31,76482.09,52.1,0.9611,7e-05,2.08032]
[1779576730728,46.3,76482.09,52.1,0.96113,7e-05,2.07919]
[1779576730906,46.29,76480.83,52.1,0.96105,7e-05,2.08263]
[1779576731912,46.29,76478.65,52.1,0.9609,7e-05,2.08901]
[1779576732919,46.28,76477.73,52.1,0.96085,7e-05,2.09136]
[1779576733926,46.28,76470.8,52.1,0.96034,7e-05,2.11299]
[1779576735940,46.27,76469.94,52.1,0.96031,7e-05,2.11452]
[1779576738961,46.26,76474.01,52.1,0.96065,7e-05,2.09959]
[1779576739968,46.25,76478.15,52.1,0.96097,7e-05,2.08576]
[1779576745009,46.23,76478.34,52.1,0.96105,7e-05,2.08247]
[1779576750046,46.22,76478.46,52.1,0.96111,7e-05,2.07971]
[1779576751053,46.21,76478.05,52.1,0.96123,7e-05,2.07279]
[1779576752060,46.21,76475.63,52.1,0.96106,7e-05,2.08003]
[1779576754080,46.2,76473.41,52.1,0.96092,7e-05,2.08619]
[1779576755087,46.2,76471.08,52.1,0.96076,7e-05,2.09317]
[1779576757101,46.2,76470.18,52.1,0.96071,7e-05,2.09529]
[1779576758108,46.19,76467.09,52.1,0.96048,7e-05,2.10494]
[1779576761129,46.19,76465.99,52.1,0.96042,7e-05,2.1076]
[1779576766164,46.17,76466.13,52.1,0.96047,7e-05,2.10534]
[1779576768178,46.17,76464.92,52.1,0.96039,8e-05,2.10863]
[1779576773213,46.16,76464.85,52.1,0.96042,8e-05,2.10734]
[1779576774221,46.16,76486.39,52.1,0.96201,7e-05,2.03872]
[1779576775228,46.16,76496.6,52.1,0.96276,7e-05,2.00643]
[1779576776235,46.15,76496.87,52.1,0.96278,7e-05,2.00527]
[1779576781270,46.15,76497.1,52.1,0.96281,7e-05,2.00387]
[1779576782276,46.15,76495.58,52.1,0.96271,7e-05,2.00847]
[1779576788319,46.14,76492.3,52.1,0.96249,7e-05,2.01786]
[1779576789326,46.14,76491.44,52.1,0.96243,7e-05,2.02039]
[1779576795368,46.13,76490.52,52.1,0.96239,7e-05,2.02228]
[1779576800403,46.13,76490.31,52.1,0.9624,7e-05,2.02209]
[1779576801411,46.13,76492.0,52.1,0.96252,7e-05,2.01663]
[1779576802420,46.13,76493.92,52.1,0.96266,7e-05,2.01047]
[1779576808462,46.11,76494.66,52.1,0.96276,7e-05,2.00623]
[1779576811483,46.1,76498.27,52.1,0.96317,7e-05,1.98634]
[1779576816518,46.09,76498.09,52.1,0.96319,7e-05,1.98551]
[1779576820546,46.09,76496.68,52.1,0.9631,7e-05,1.98945]
[1779576828602,46.08,76496.19,52.1,0.96309,7e-05,1.99003]
[1779576833637,46.07,76498.48,52.1,0.96329,7e-05,1.98121]
[1779576834644,46.07,76499.44,52.1,0.96336,7e-05,1.97784]
[1779576837665,46.06,76500.88,52.1,0.96349,7e-05,1.97222]
[1779576838672,46.06,76500.16,52.1,0.96345,7e-05,1.97406]
[1779576844714,46.04,76500.09,52.1,0.96349,7e-05,1.97222]
[1779576846728,46.04,76498.82,52.1,0.96342,7e-05,1.97554]
[1779576847735,46.03,76498.06,52.1,0.96337,7e-05,1.97758]
[1779576848742,46.03,76497.28,52.1,0.96332,7e-05,1.97969]
[1779576849749,46.03,76496.44,52.1,0.96327,7e-05,1.98198]
[1779576850756,46.03,76491.33,52.1,0.96291,7e-05,1.99754]
[1779576851764,46.02,76489.8,52.1,0.96281,7e-05,2.00197]
[1779576852773,46.02,76490.47,52.1,0.96287,7e-05,1.99953]
[1779576856801,46.01,76489.71,52.1,0.96284,7e-05,2.00051]
[1779576862843,46.0,76487.47,52.1,0.96273,7e-05,2.00527]
[1779576863850,45.99,76483.68,52.1,0.96247,7e-05,2.01671]
[1779576864858,45.99,76482.53,52.1,0.9624,7e-05,2.01986]
[1779576872913,45.96,76482.89,52.1,0.96264,7e-05,2.00745]
[1779576878497,45.95,76482.81,52.1,0.96267,7e-05,2.00595]
[1779576878955,45.94,76483.71,52.1,0.96276,7e-05,2.00227]
[1779576884997,45.93,76482.6,52.1,0.96274,7e-05,2.00318]
[1779576890032,45.91,76486.74,52.1,0.96308,7e-05,1.98812]
[1779576891039,45.91,76491.84,52.1,0.96345,7e-05,1.97187]
[1779576893053,45.9,76492.44,52.1,0.96351,7e-05,1.96927]
[1779576894060,45.9,76493.49,52.1,0.9636,7e-05,1.96565]
[1779576895067,45.9,76497.15,52.1,0.96386,7e-05,1.95399]
[1779576897081,45.89,76498.09,52.1,0.96394,7e-05,1.95041]
[1779576902116,45.88,76498.28,52.1,0.96399,7e-05,1.94816]
[1779576905137,45.87,76497.57,52.1,0.96397,7e-05,1.94934]
[1779576906144,45.87,76498.84,52.1,0.96406,7e-05,1.9451]
[1779576907151,45.87,76499.97,52.1,0.96415,7e-05,1.94129]
[1779576908158,45.86,76500.85,52.1,0.96422,7e-05,1.93827]
[1779576909165,45.86,76503.03,52.1,0.96438,7e-05,1.93127]
[1779576910172,45.86,76504.61,52.1,0.96449,7e-05,1.92612]
[1779576915207,45.85,76504.14,52.1,0.96449,7e-05,1.92606]
[1779576917221,45.84,76502.13,52.1,0.96437,7e-05,1.93161]
[1779576922256,45.83,76501.33,52.1,0.96435,7e-05,1.93253]
[1779576924270,45.83,76500.7,52.1,0.96432,7e-05,1.93384]
[1779576929305,45.82,76501.2,52.1,0.96439,7e-05,1.93075]
[1779576931320,45.81,76500.74,52.1,0.9645,7e-05,1.92405]
[1779576932327,45.81,76501.63,52.1,0.96457,7e-05,1.92102]
[1779576938369,45.8,76503.45,52.1,0.96474,7e-05,1.91342]
[1779576939376,45.79,76506.16,52.1,0.96493,7e-05,1.9049]
[1779576940382,45.79,76507.61,52.1,0.96504,7e-05,1.90024]
[1779576943404,45.79,76508.3,52.1,0.9651,7e-05,1.89737]
[1779576947432,45.78,76509.03,52.1,0.96517,7e-05,1.89415]
[1779576949683,45.77,76509.9,52.1,0.96524,7e-05,1.89103]
[1779576950453,45.77,76512.63,52.1,0.96544,7e-05,1.88254]
[1779576951460,45.77,76511.93,52.1,0.96539,7e-05,1.88442]
[1779576953474,45.77,76513.66,52.1,0.96552,7e-05,1.87875]
[1779576955488,45.76,76515.09,52.1,0.96563,7e-05,1.87401]
[1779576957502,45.76,76516.04,52.1,0.9657,7e-05,1.87073]
[1779576958509,45.76,76517.76,52.1,0.96582,7e-05,1.86537]
[1779576960523,45.76,76518.95,52.1,0.96591,7e-05,1.86141]
[1779576961001,45.76,76518.95,52.1,0.96591,7e-05,1.86141]
[1779576961222,45.76,76518.95,52.1,0.96591,7e-05,1.86141]
[1779576961530,45.75,76526.47,52.1,0.96642,7e-05,1.83883]
[1779576964551,45.75,76526.83,52.1,0.96645,7e-05,1.83731]
[1779576966565,45.75,76526.32,52.1,0.96642,7e-05,1.83853]
[1779576969588,45.75,76525.75,52.1,0.9664,7e-05,1.83977]
[1779576973616,45.74,76526.55,52.1,0.96646,7e-05,1.83682]
[1779576975629,45.74,76524.15,52.1,0.96631,7e-05,1.84366]
[1779576976637,45.74,76523.02,52.1,0.96624,7e-05,1.84687]
[1779576977643,45.74,76522.2,52.1,0.96619,7e-05,1.84915]
[1779576978651,45.74,76515.98,52.1,0.96577,7e-05,1.86757]
[1779576979658,45.73,76513.72,52.1,0.96562,7e-05,1.87417]
[1779576982679,45.73,76512.76,52.1,0.96557,7e-05,1.87644]
[1779576987716,45.72,76511.95,52.1,0.96554,7e-05,1.87785]
[1779576990737,45.72,76509.49,52.1,0.96539,7e-05,1.88464]
[1779576995774,45.71,76508.64,52.1,0.96548,7e-05,1.87876]
[1779576997791,45.71,76507.62,52.1,0.96542,7e-05,1.88142]
[1779577002826,45.7,76507.97,52.1,0.96547,7e-05,1.87931]
[1779577005847,45.69,76508.53,52.1,0.96552,7e-05,1.877]
[1779577010882,45.69,76508.6,52.1,0.96555,7e-05,1.87578]
[1779577012896,45.68,76508.02,52.1,0.96552,7e-05,1.87713]
[1779577019945,45.67,76508.08,52.1,0.96555,7e-05,1.87556]
[1779577021959,45.67,76509.29,52.1,0.96564,7e-05,1.87152]
[1779577022965,45.67,76508.69,52.1,0.96561,7e-05,1.87313]
[1779577024980,45.67,76509.38,52.1,0.96566,7e-05,1.87067]
[1779577028001,45.66,76510.03,52.1,0.96572,7e-05,1.86816]
[1779577031022,45.66,76509.1,52.1,0.96567,7e-05,1.87041]
[1779577035052,45.65,76508.47,52.1,0.96564,7e-05,1.87155]
[1779577043108,45.64,76507.34,52.1,0.9656,7e-05,1.87345]
[1779577046129,45.64,76505.54,52.1,0.96549,7e-05,1.8783]
[1779577051164,45.63,76505.76,52.1,0.96565,7e-05,1.86925]
[1779577053178,45.63,76506.69,52.1,0.96572,7e-05,1.86608]
[1779577056201,45.62,76508.92,52.1,0.96589,7e-05,1.85885]
[1779577057208,45.62,76510.65,52.1,0.96601,7e-05,1.8535]
[1779577061236,45.62,76513.72,52.1,0.96623,7e-05,1.84371]
[1779577062243,45.62,76515.24,52.1,0.96633,7e-05,1.83904]
[1779577063249,45.62,76516.09,52.1,0.96639,7e-05,1.83638]
[1779577069292,45.61,76516.12,52.1,0.96641,7e-05,1.83552]
[1779577071306,45.61,76514.35,52.1,0.9663,7e-05,1.84053]
[1779577072313,45.61,76513.27,52.1,0.96623,7e-05,1.84362]
[1779577077348,45.6,76513.44,52.1,0.96626,7e-05,1.8424]
[1779577083390,45.59,76513.33,52.1,0.96627,7e-05,1.84188]
[1779577089433,45.59,76513.33,52.1,0.96629,7e-05,1.84103]
[1779577095475,45.58,76513.3,52.1,0.9663,7e-05,1.84028]
[1779577096482,45.58,76510.13,52.1,0.96609,7e-05,1.84961]
[1779577097489,45.58,76509.45,52.1,0.96605,7e-05,1.85151]
[1779577099503,45.58,76510.26,52.1,0.96611,7e-05,1.84877]
[1779577100510,45.58,76509.31,52.1,0.96605,7e-05,1.8513]
[1779577101517,45.58,76505.62,52.1,0.96581,7e-05,1.86237]
[1779577102524,45.57,76503.95,52.1,0.9657,7e-05,1.86707]
[1779577103531,45.57,76503.23,52.1,0.96566,7e-05,1.86905]
[1779577104538,45.57,76503.98,52.1,0.96571,7e-05,1.8666]
[1779577110580,45.56,76503.9,52.1,0.96573,7e-05,1.86574]
[1779577115615,45.56,76504.31,52.1,0.9659,7e-05,1.85622]
[1779577120651,45.55,76503.38,52.1,0.96586,7e-05,1.85817]
[1779577121658,45.55,76499.48,52.1,0.9656,7e-05,1.86974]
[1779577122670,45.55,76498.88,52.1,0.96556,7e-05,1.87136]
[1779577123677,45.55,76496.75,52.1,0.96542,7e-05,1.87761]
[1779577129719,45.54,76496.43,52.1,0.96543,7e-05,1.87735]
[1779577132740,45.53,76488.33,52.1,0.96488,7e-05,1.90138]
[1779577133747,45.53,76487.2,52.1,0.96481,7e-05,1.90459]
[1779577138783,45.52,76486.18,52.1,0.96477,7e-05,1.90647]
[1779577143817,45.51,76486.63,52.1,0.96483,7e-05,1.90384]
[1779577145831,45.51,76485.95,52.1,0.96479,7e-05,1.90543]
[1779577147883,45.5,76487.32,52.1,0.9649,7e-05,1.90074]
[1779577148884,45.5,76478.27,52.1,0.96427,7e-05,1.9283]
[1779577149891,45.5,76477.31,52.1,0.96421,7e-05,1.93098]
[1779577151905,45.5,76483.56,52.1,0.96466,7e-05,1.91115]
[1779577152912,45.49,76484.74,52.1,0.96475,7e-05,1.90727]
[1779577156940,45.49,76485.56,52.1,0.96483,7e-05,1.90377]
[1779577161976,45.48,76486.07,52.1,0.96489,7e-05,1.901]
[1779577162983,45.48,76487.68,52.1,0.96501,7e-05,1.89584]
[1779577163990,45.47,76495.2,52.1,0.96553,7e-05,1.87274]
[1779577169025,45.47,76494.99,52.1,0.96554,7e-05,1.87242]
[1779577170032,45.47,76496.16,52.1,0.96562,7e-05,1.86869]
[1779577171039,45.46,76497.25,52.1,0.96583,7e-05,1.85782]
[1779577172046,45.46,76497.98,52.1,0.96588,7e-05,1.85545]
[1779577173053,45.46,76500.91,52.1,0.96608,7e-05,1.84648]
[1779577176074,45.46,76501.62,52.1,0.96614,7e-05,1.84391]
[1779577177081,45.46,76502.52,52.1,0.9662,7e-05,1.84107]
[1779577178088,45.46,76501.66,52.1,0.96615,7e-05,1.8435]
[1779577182116,45.45,76501.07,52.1,0.96612,7e-05,1.84468]
[1779577183123,45.45,76498.78,52.1,0.96597,7e-05,1.85141]
[1779577184130,45.45,76494.96,52.1,0.96571,7e-05,1.86276]
[1779577187150,45.45,76494.23,52.1,0.96568,7e-05,1.86442]
[1779577192186,45.44,76494.15,52.1,0.96569,7e-05,1.86376]
[1779577198228,45.43,76493.89,52.1,0.9657,7e-05,1.86346]
[1779577201504,45.43,76494.16,52.1,0.96572,7e-05,1.86247]
[1779577202905,45.42,76467.47,52.1,0.96388,7e-05,1.94346]
[1779577203274,45.42,76459.73,52.1,0.96332,7e-05,1.96766]
[1779577205106,45.42,76459.73,52.1,0.96332,7e-05,1.96766]
[1779577205127,45.42,76457.19,52.1,0.96316,7e-05,1.97492]
[1779577205419,45.42,76457.19,52.1,0.96316,7e-05,1.97492]
[1779577205901,45.42,76457.19,52.1,0.96316,7e-05,1.97492]
[1779577205910,45.42,76451.48,52.1,0.96275,7e-05,1.99256]
[1779577206295,45.42,76449.08,52.1,0.96258,7e-05,2.00017]
[1779577207302,45.41,76451.41,52.1,0.96276,7e-05,1.99237]
[1779577211331,45.4,76448.76,52.1,0.9626,7e-05,1.99921]
[1779577212338,45.4,76447.92,52.1,0.96255,7e-05,2.00147]
[1779577216366,45.39,76447.32,52.1,0.96254,7e-05,2.00176]
[1779577217489,45.39,76447.32,52.1,0.96254,7e-05,2.00176]
[1779577218400,45.38,76447.3,52.1,0.96255,7e-05,2.00141]
[1779577218407,45.38,76445.73,52.1,0.96244,7e-05,2.006]
[1779577219289,45.38,76445.73,52.1,0.96244,7e-05,2.006]
[1779577219387,45.38,76471.64,52.1,0.96432,7e-05,1.92425]
[1779577220396,45.38,76478.76,52.1,0.96482,7e-05,1.90204]
[1779577225430,45.37,76478.88,52.1,0.96486,7e-05,1.90049]
[1779577227444,45.36,76475.54,52.1,0.96463,7e-05,1.91029]
[1779577228451,45.36,76478.55,52.1,0.96485,7e-05,1.90079]
[1779577229458,45.36,76479.45,52.1,0.96492,7e-05,1.8978]
[1779577233485,45.35,76478.57,52.1,0.96501,7e-05,1.89214]
[1779577235500,45.35,76475.64,52.1,0.96481,7e-05,1.90069]
[1779577237514,45.35,76473.78,52.1,0.96469,7e-05,1.90595]
[1779577239528,45.34,76470.18,52.1,0.96445,7e-05,1.91658]
[1779577240535,45.34,76465.71,52.1,0.96414,7e-05,1.93019]
[1779577241542,45.34,76465.08,52.1,0.9641,7e-05,1.9319]
[1779577243556,45.34,76465.89,52.1,0.96417,7e-05,1.92882]
[1779577245570,45.33,76466.53,52.1,0.96423,7e-05,1.92628]
[1779577247760,45.33,76466.42,52.1,0.96423,7e-05,1.92635]
[1779577247766,45.33,76459.88,52.1,0.96377,7e-05,1.94617]
[1779577248295,45.33,76459.88,52.1,0.96377,7e-05,1.94617]
[1779577248591,45.33,76454.95,52.1,0.96342,7e-05,1.96162]
[1779577249598,45.32,76453.45,52.1,0.96332,7e-05,1.96603]
[1779577250605,45.32,76450.05,52.1,0.96308,7e-05,1.97642]
[1779577251612,45.32,76454.54,52.1,0.96341,7e-05,1.96193]
[1779577254633,45.31,76453.93,52.1,0.96339,7e-05,1.96284]
[1779577257654,45.3,76459.49,52.1,0.96381,7e-05,1.94442]
[1779577258661,45.3,76460.89,52.1,0.96392,7e-05,1.93973]
[1779577261682,45.3,76462.1,52.1,0.96403,7e-05,1.93508]
[1779577262689,45.29,76462.88,52.1,0.96409,7e-05,1.93236]
[1779577266717,45.29,76460.46,52.1,0.96394,7e-05,1.93878]
[1779577267724,45.28,76459.4,52.1,0.96388,7e-05,1.94151]
[1779577268731,45.28,76457.98,52.1,0.96378,7e-05,1.94595]
[1779577272907,45.27,76457.49,52.1,0.96376,7e-05,1.94658]
[1779577273768,45.27,76478.33,52.1,0.96524,7e-05,1.88154]
[1779577274776,45.27,76489.88,52.1,0.96604,7e-05,1.84618]
[1779577275783,45.27,76490.58,52.1,0.9661,7e-05,1.84387]
[1779577276919,45.27,76490.58,52.1,0.9661,7e-05,1.84387]
[1779577276945,45.27,76490.73,52.1,0.96611,7e-05,1.84329]
[1779577277370,45.27,76490.73,52.1,0.96611,7e-05,1.84329]
[1779577277516,45.27,76490.73,52.1,0.96611,7e-05,1.84329]
[1779577277813,45.27,76490.73,52.1,0.96611,7e-05,1.84329]
[1779577278034,45.27,76490.73,52.1,0.96611,7e-05,1.84329]
[1779577278082,45.26,76495.04,52.1,0.9664,7e-05,1.8302]
[1779577278809,45.26,76483.31,52.1,0.96561,7e-05,1.86536]
[1779577279816,45.26,76484.31,52.1,0.96568,7e-05,1.86215]
[1779577281901,45.26,76484.39,52.1,0.96569,7e-05,1.86175]
[1779577282152,45.26,76484.39,52.1,0.96569,7e-05,1.86175]
[1779577289886,45.25,76485.03,52.1,0.96577,7e-05,1.85836]
[1779577291900,45.25,76484.47,52.1,0.96586,7e-05,1.85235]
[1779577295928,45.24,76483.94,52.1,0.96584,7e-05,1.85336]
[1779577300963,45.24,76483.88,52.1,0.96585,7e-05,1.85281]
[1779577305998,45.23,76484.44,52.1,0.96591,7e-05,1.85037]
[1779577314056,45.22,76484.62,52.1,0.96595,7e-05,1.8487]
[1779577317077,45.22,76485.22,52.1,0.966,7e-05,1.84647]
[1779577322112,45.22,76485.58,52.1,0.96604,7e-05,1.84472]
[1779577325134,45.21,76484.16,52.1,0.96595,7e-05,1.84861]
[1779577332184,45.21,76483.54,52.1,0.96593,7e-05,1.84952]
[1779577337219,45.2,76476.3,52.1,0.96545,7e-05,1.87081]
[1779577342254,45.19,76476.14,52.1,0.96545,7e-05,1.87043]
[1779577352326,45.18,76476.1,52.1,0.96562,7e-05,1.86142]
[1779577354340,45.18,76475.32,52.1,0.96557,7e-05,1.86348]
[1779577355347,45.18,76474.36,52.1,0.96551,7e-05,1.86625]
[1779577357361,45.18,76473.75,52.1,0.96547,7e-05,1.86779]
[1779577358368,45.17,76470.64,52.1,0.96526,7e-05,1.87713]
[1779577359375,45.17,76469.02,52.1,0.96515,7e-05,1.88191]
[1779577364410,45.17,76467.46,52.1,0.96506,7e-05,1.88578]
[1779577366424,45.16,76465.3,52.1,0.96492,7e-05,1.89204]
[1779577372466,45.15,76465.36,52.1,0.96495,7e-05,1.89068]
[1779577374480,45.15,76468.86,52.1,0.96521,7e-05,1.87954]
[1779577375487,45.15,76469.6,52.1,0.96526,7e-05,1.8771]
[1779577376494,45.15,76468.76,52.1,0.96521,7e-05,1.87951]
[1779577377501,45.15,76467.87,52.1,0.96515,7e-05,1.88207]
[1779577378508,45.15,76465.67,52.1,0.965,7e-05,1.88865]
[1779577384550,45.14,76465.29,52.1,0.965,7e-05,1.8887]
[1779577389585,45.13,76473.93,52.1,0.96562,7e-05,1.86132]
[1779577390592,45.13,76478.59,52.1,0.96594,7e-05,1.84702]
[1779577391599,45.13,76477.78,52.1,0.96589,7e-05,1.84936]
[1779577392822,45.13,76477.78,52.1,0.96589,7e-05,1.84936]
[1779577392971,45.13,76477.78,52.1,0.96589,7e-05,1.84936]
[1779577393613,45.13,76483.24,52.1,0.96627,7e-05,1.83261]
[1779577394620,45.13,76485.74,52.1,0.96644,7e-05,1.825]
[1779577395627,45.13,76490.01,52.1,0.96673,7e-05,1.81212]
[1779577396634,45.13,76492.37,52.1,0.96689,7e-05,1.80501]
[1779577397642,45.13,76493.35,52.1,0.96696,7e-05,1.80204]
[1779577399655,45.13,76494.21,52.1,0.96701,7e-05,1.79939]
[1779577401669,45.12,76493.61,52.1,0.96698,7e-05,1.80109]
[1779577405697,45.12,76495.38,52.1,0.9671,7e-05,1.79564]
[1779577409726,45.12,76495.98,52.1,0.96714,7e-05,1.79369]
[1779577411084,45.12,76495.98,52.1,0.96714,7e-05,1.79369]
[1779577411740,45.12,76496.78,52.1,0.96732,7e-05,1.78397]
[1779577412747,45.12,76498.0,52.1,0.9674,7e-05,1.78032]
[1779577413754,45.12,76498.8,52.1,0.96746,7e-05,1.77793]
[1779577414761,45.12,76499.47,52.1,0.9675,7e-05,1.77593]
[1779577415769,45.12,76500.86,52.1,0.96759,7e-05,1.77182]
[1779577416775,45.12,76502.04,52.1,0.96767,7e-05,1.76833]
[1779577418789,45.12,76503.56,52.1,0.96777,7e-05,1.76386]
[1779577422095,45.12,76503.66,52.1,0.96778,7e-05,1.76357]
[1779577422196,45.12,76503.66,52.1,0.96778,7e-05,1.76357]
[1779577422817,45.12,76506.92,52.1,0.96799,7e-05,1.75402]
[1779577423824,45.12,76509.51,52.1,0.96816,6e-05,1.74646]
[1779577425838,45.12,76510.12,52.1,0.9682,6e-05,1.74474]
[1779577426845,45.12,76511.05,52.1,0.96826,6e-05,1.74206]
[1779577431880,45.12,76509.93,52.1,0.96818,6e-05,1.74552]
[1779577432887,45.12,76510.84,52.1,0.96824,6e-05,1.74289]
[1779577433894,45.12,76512.6,52.1,0.96835,6e-05,1.7378]
[1779577439936,45.12,76513.39,52.1,0.9684,6e-05,1.73572]
[1779577440943,45.13,76510.96,52.1,0.96824,6e-05,1.74282]
[1779577441950,45.13,76505.78,52.1,0.9679,7e-05,1.75797]
[1779577442957,45.13,76505.16,52.1,0.96786,7e-05,1.75978]
[1779577445978,45.13,76505.85,52.1,0.96791,7e-05,1.75775]
[1779577451013,45.13,76506.44,52.1,0.96795,7e-05,1.75602]
[1779577456048,45.13,76506.57,52.1,0.96795,7e-05,1.75564]
[1779577458366,45.13,76513.4,52.1,0.9684,6e-05,1.73574]
[1779577459069,45.13,76514.07,52.1,0.96844,6e-05,1.73383]
[1779577469139,45.13,76513.55,52.1,0.9684,6e-05,1.73568]
[1779577471154,45.13,76512.51,52.1,0.96845,6e-05,1.73167]
[1779577473168,45.13,76511.5,52.1,0.96838,6e-05,1.73482]
[1779577474175,45.13,76510.81,52.1,0.96833,6e-05,1.73693]
[1779577476189,45.13,76510.24,52.1,0.96829,6e-05,1.7388]
[1779577477196,45.13,76509.39,52.1,0.96823,6e-05,1.74137]
[1779577482231,45.14,76509.85,52.1,0.96825,6e-05,1.74052]
[1779577488273,45.14,76506.48,52.1,0.96802,7e-05,1.75092]
[1779577489280,45.14,76505.34,52.1,0.96795,7e-05,1.75433]
[1779577495322,45.15,76505.33,52.1,0.96794,7e-05,1.75472]
[1779577500357,45.14,76505.42,52.1,0.96794,7e-05,1.75442]
[1779577505392,45.14,76509.1,52.1,0.96818,6e-05,1.74365]
[1779577506399,45.14,76509.98,52.1,0.96824,6e-05,1.7411]
[1779577510427,45.15,76507.11,52.1,0.96805,7e-05,1.74953]
[1779577511434,45.15,76505.73,52.1,0.96796,7e-05,1.75357]
[1779577512440,45.15,76504.55,52.1,0.96789,7e-05,1.75701]
[1779577515462,45.15,76503.71,52.1,0.96783,7e-05,1.75945]
[1779577521504,45.14,76497.57,52.1,0.96743,7e-05,1.77746]
[1779577522511,45.14,76496.15,52.1,0.96734,7e-05,1.78162]
[1779577526539,45.14,76497.07,52.1,0.9674,7e-05,1.77873]
[1779577527546,45.14,76506.39,52.1,0.96801,7e-05,1.75132]
[1779577528553,45.14,76508.97,52.1,0.96818,6e-05,1.74381]
[1779577530567,45.14,76509.61,52.1,0.96822,6e-05,1.742]
[1779577532581,45.14,76511.98,52.1,0.9685,6e-05,1.728]
[1779577533588,45.14,76513.69,52.1,0.9686,6e-05,1.72311]
[1779577537616,45.15,76514.58,52.1,0.96865,6e-05,1.72125]
[1779577538623,45.15,76517.02,52.1,0.9688,6e-05,1.7144]
[1779577539630,45.15,76517.7,52.1,0.96884,6e-05,1.71264]
[1779577542651,45.16,76523.12,52.1,0.96917,6e-05,1.6977]
[1779577543662,45.16,76525.95,52.1,0.96934,6e-05,1.68973]
[1779577544669,45.16,76526.97,52.1,0.96941,6e-05,1.68694]
[1779577546675,45.16,76527.35,52.1,0.96943,6e-05,1.68599]
[1779577546683,45.16,76528.68,52.1,0.96951,6e-05,1.68234]
[1779577547690,45.16,76529.34,52.1,0.96955,6e-05,1.6806]
[1779577548697,45.16,76529.99,52.1,0.96958,6e-05,1.67889]
[1779577553732,45.17,76531.33,52.1,0.96965,6e-05,1.67579]
[1779577558300,45.17,76531.61,52.1,0.96966,6e-05,1.67542]
[1779577558326,45.17,76531.61,52.1,0.96966,6e-05,1.67542]
[1779577558405,45.17,76531.61,52.1,0.96966,6e-05,1.67542]
[1779577558472,45.17,76531.61,52.1,0.96966,6e-05,1.67542]
[1779577558767,45.17,76535.5,52.1,0.9699,6e-05,1.66471]
[1779577559774,45.18,76538.57,52.1,0.97008,6e-05,1.65624]
[1779577560781,45.18,76539.21,52.1,0.97012,6e-05,1.65461]
[1779577561788,45.18,76541.92,52.1,0.97028,6e-05,1.6472]
[1779577562795,45.18,76542.98,52.1,0.97034,6e-05,1.64442]
[1779577564050,45.18,76542.98,52.1,0.97034,6e-05,1.64442]
[1779577564151,45.18,76544.76,52.1,0.97044,6e-05,1.63985]
[1779577565390,45.18,76548.19,52.1,0.97065,6e-05,1.6303]
[1779577565816,45.18,76554.49,52.1,0.97103,6e-05,1.61289]
[1779577569846,45.18,76555.07,52.1,0.97106,6e-05,1.61161]
[1779577571069,45.18,76555.07,52.1,0.97106,6e-05,1.61161]
[1779577571070,45.18,76555.07,52.1,0.97106,6e-05,1.61161]
[1779577571304,45.19,76555.27,52.1,0.97106,6e-05,1.61155]
[1779577572224,45.19,76555.27,52.1,0.97106,6e-05,1.61155]
[1779577572503,45.19,76555.27,52.1,0.97106,6e-05,1.61155]
[1779577572591,45.19,76584.55,52.1,0.97276,6e-05,1.53271]
[1779577573274,45.19,76643.34,52.1,0.97594,5e-05,1.38256]
[1779577574357,45.2,76647.97,52.1,0.97616,5e-05,1.37219]
[1779577575096,45.2,76647.97,52.1,0.97616,5e-05,1.37219]
[1779577575201,45.2,76648.46,52.1,0.97618,5e-05,1.37099]
[1779577575910,45.2,76651.24,52.1,0.97631,5e-05,1.36485]
[1779577576917,45.21,76645.26,52.1,0.97599,5e-05,1.38009]
[1779577577785,45.21,76645.26,52.1,0.97599,5e-05,1.38009]
[1779577578931,45.22,76643.9,52.1,0.9759,5e-05,1.3847]
[1779577581953,45.24,76650.66,52.1,0.9762,5e-05,1.36998]
[1779577582960,45.24,76649.15,52.1,0.97611,5e-05,1.37427]
[1779577584974,45.25,76650.0,52.1,0.97613,5e-05,1.37346]
[1779577586566,45.26,76645.53,52.1,0.97588,5e-05,1.38567]
[1779577586988,45.26,76642.4,52.1,0.97572,5e-05,1.39337]
[1779577589002,45.27,76644.47,52.1,0.9758,5e-05,1.38949]
[1779577590496,45.28,76645.17,52.1,0.97581,5e-05,1.38897]
[1779577594532,45.3,76646.09,52.1,0.97591,5e-05,1.38284]
[1779577595044,45.3,76646.68,52.1,0.97594,5e-05,1.38139]
[1779577596051,45.31,76649.08,52.1,0.97605,5e-05,1.37613]
[1779577598065,45.32,76650.32,52.1,0.97607,5e-05,1.37497]
[1779577602092,45.33,76651.0,52.1,0.97608,5e-05,1.37449]
[1779577603100,45.34,76651.68,52.1,0.97611,5e-05,1.37301]
[1779577606121,45.34,76650.78,52.1,0.97606,5e-05,1.37576]
[1779577607128,45.34,76649.72,52.1,0.976,5e-05,1.37852]
[1779577610149,45.35,76650.22,52.1,0.97601,5e-05,1.37782]
[1779577611156,45.35,76650.74,52.1,0.97604,5e-05,1.37672]
[1779577616191,45.36,76651.78,52.1,0.97607,5e-05,1.37505]
[1779577619212,45.36,76652.66,52.1,0.97611,5e-05,1.37342]
[1779577620219,45.36,76653.36,52.1,0.97614,5e-05,1.37189]
[1779577621226,45.36,76651.64,52.1,0.97605,5e-05,1.37626]
[1779577622233,45.36,76651.03,52.1,0.97601,5e-05,1.37792]
[1779577624247,45.37,76652.12,52.1,0.97606,5e-05,1.3756]
[1779577625254,45.37,76652.95,52.1,0.9761,5e-05,1.37374]
[1779577627268,45.37,76653.58,52.1,0.97612,5e-05,1.37256]
[1779577631296,45.38,76654.6,52.1,0.97616,5e-05,1.37078]
[1779577634317,45.38,76653.81,52.1,0.97611,5e-05,1.37323]
[1779577635325,45.38,76654.38,52.1,0.97614,5e-05,1.37202]
[1779577637921,45.39,76654.38,52.1,0.97613,5e-05,1.37237]
[1779577638345,45.39,76665.24,52.1,0.97667,5e-05,1.34629]
[1779577639531,45.39,76667.62,52.1,0.97679,5e-05,1.34081]
[1779577641366,45.39,76669.19,52.1,0.97685,5e-05,1.33751]
[1779577642002,45.39,76669.19,52.1,0.97685,5e-05,1.33751]
[1779577642372,45.4,76678.3,52.1,0.9773,5e-05,1.31612]
[1779577643380,45.4,76684.6,52.1,0.97759,5e-05,1.30159]
[1779577646132,45.4,76684.73,52.1,0.97759,5e-05,1.30187]
[1779577646401,45.41,76688.59,52.1,0.97777,5e-05,1.29316]
[1779577647408,45.41,76687.81,52.1,0.97772,5e-05,1.29528]
[1779577648415,45.41,76687.17,52.1,0.97769,5e-05,1.29707]
[1779577649422,45.41,76684.61,52.1,0.97756,5e-05,1.30336]
[1779577651436,45.42,76684.02,52.1,0.97762,5e-05,1.29921]
[1779577652768,45.42,76684.08,52.1,0.97761,5e-05,1.29937]
[1779577653451,45.42,76681.26,52.1,0.97747,5e-05,1.30626]
[1779577654459,45.43,76679.01,52.1,0.97736,5e-05,1.31183]
[1779577657480,45.43,76681.85,52.1,0.97748,5e-05,1.30598]
[1779577658487,45.44,76682.48,52.1,0.9775,5e-05,1.30479]
[1779577663522,45.45,76682.23,52.1,0.97746,5e-05,1.30679]
[1779577664529,45.45,76680.54,52.1,0.97737,5e-05,1.31104]
[1779577665536,45.45,76674.15,52.1,0.97706,5e-05,1.3264]
[1779577666543,45.45,76672.28,52.1,0.97696,5e-05,1.33109]
[1779577667550,45.46,76666.88,52.1,0.97669,5e-05,1.34422]
[1779577668557,45.46,76663.63,52.1,0.97652,5e-05,1.35224]
[1779577672586,45.47,76664.77,52.1,0.97656,5e-05,1.35033]
[1779577674600,45.47,76664.22,52.1,0.97653,5e-05,1.35207]
[1779577679635,45.48,76664.36,52.1,0.97651,5e-05,1.35277]
[1779577681649,45.48,76654.07,52.1,0.97598,5e-05,1.3781]
[1779577682656,45.48,76648.72,52.1,0.97571,5e-05,1.39136]
[1779577688698,45.49,76647.88,52.1,0.97565,5e-05,1.39427]
[1779577690712,45.49,76649.35,52.1,0.97572,5e-05,1.39093]
[1779577693732,45.5,76650.16,52.1,0.97575,5e-05,1.38936]
[1779577694740,45.5,76652.51,52.1,0.97587,5e-05,1.38375]
[1779577695747,45.5,76651.81,52.1,0.97583,5e-05,1.38561]
[1779577696754,45.5,76650.43,52.1,0.97575,5e-05,1.38914]
[1779577702797,45.51,76650.77,52.1,0.97575,5e-05,1.38916]
[1779577705818,45.51,76647.92,52.1,0.9756,5e-05,1.39657]
[1779577706824,45.51,76644.36,52.1,0.97541,5e-05,1.40548]
[1779577710853,45.52,76645.05,52.1,0.97544,5e-05,1.40423]
[1779577716895,45.52,76645.29,52.1,0.97554,5e-05,1.39796]
[1779577719916,45.52,76644.31,52.1,0.97548,5e-05,1.40075]
[1779577720923,45.53,76643.59,52.1,0.97544,5e-05,1.40265]
[1779577727974,45.53,76643.34,52.1,0.97541,5e-05,1.40406]
[1779577737111,45.53,76643.47,52.1,0.97541,5e-05,1.40396]
[1779577743060,45.54,76643.41,52.1,0.97539,5e-05,1.40534]
[1779577743645,45.54,76643.41,52.1,0.97539,5e-05,1.40534]
[1779577743746,45.55,76625.2,52.1,0.97442,5e-05,1.45125]
[1779577744086,45.55,76616.47,52.1,0.97394,5e-05,1.47348]
[1779577745093,45.55,76616.59,52.1,0.97395,5e-05,1.4732]
[1779577746100,45.55,76616.88,52.1,0.97397,5e-05,1.47246]
[1779577748114,45.55,76615.73,52.1,0.9739,5e-05,1.4754]
[1779577751135,45.55,76614.94,52.1,0.97386,5e-05,1.4774]
[1779577756170,45.55,76614.95,52.1,0.97386,5e-05,1.47732]
[1779577761205,45.55,76615.64,52.1,0.9739,5e-05,1.47549]
[1779577762218,45.55,76618.91,52.1,0.97408,5e-05,1.46711]
[1779577763220,45.55,76628.49,52.1,0.9746,5e-05,1.4428]
[1779577764227,45.55,76626.78,52.1,0.9745,5e-05,1.44712]
[1779577765234,45.55,76627.81,52.1,0.97456,5e-05,1.44456]
[1779577766241,45.55,76638.62,52.1,0.97513,5e-05,1.41751]
[1779577767248,45.55,76642.76,52.1,0.97534,5e-05,1.40737]
[1779577771276,45.55,76637.22,52.1,0.97515,5e-05,1.41512]
[1779577772283,45.55,76635.49,52.1,0.97506,5e-05,1.41952]
[1779577777318,45.56,76635.38,52.1,0.97504,5e-05,1.42022]
[1779577782326,45.56,76635.28,52.1,0.97503,5e-05,1.4209]
[1779577795446,45.57,76635.28,52.1,0.97501,5e-05,1.42204]
[1779577801486,45.57,76635.67,52.1,0.97501,5e-05,1.4216]
[1779577802493,45.57,76633.45,52.1,0.9749,5e-05,1.42724]
[1779577803500,45.58,76626.99,52.1,0.97455,5e-05,1.44354]
[1779577804507,45.58,76623.48,52.1,0.97436,5e-05,1.45247]
[1779577809541,45.58,76623.49,52.1,0.97436,5e-05,1.45263]
[1779577812563,45.58,76620.59,52.1,0.9742,5e-05,1.46011]
[1779577817598,45.59,76621.8,52.1,0.97424,5e-05,1.45793]
[1779577822633,45.6,76622.17,52.1,0.97424,5e-05,1.4581]
[1779577824647,45.6,76620.73,52.1,0.97415,5e-05,1.4622]
[1779577829682,45.61,76620.54,52.1,0.97412,5e-05,1.46375]
[1779577831696,45.61,76619.88,52.1,0.97419,5e-05,1.45929]
[1779577836733,45.62,76620.08,52.1,0.97417,5e-05,1.45987]
[1779577841791,45.63,76634.44,52.1,0.97492,5e-05,1.42476]
[1779577842800,45.63,76642.75,52.1,0.97535,5e-05,1.4044]
[1779577843807,45.63,76643.23,52.1,0.97537,5e-05,1.40352]
[1779577845821,45.64,76645.17,52.1,0.97546,5e-05,1.39935]
[1779577846828,45.64,76648.0,52.1,0.9756,5e-05,1.39271]
[1779577847835,45.64,76649.61,52.1,0.97567,5e-05,1.38908]
[1779577848842,45.65,76650.54,52.1,0.97571,5e-05,1.38714]
[1779577851865,45.66,76657.61,52.1,0.97605,5e-05,1.37091]
[1779577852871,45.66,76655.84,52.1,0.97596,5e-05,1.37556]
[1779577853878,45.66,76657.56,52.1,0.97604,5e-05,1.37174]
[1779577855892,45.67,76656.5,52.1,0.97597,5e-05,1.37502]
[1779577857906,45.67,76657.18,52.1,0.97599,5e-05,1.37406]
[1779577859920,45.68,76656.21,52.1,0.97592,5e-05,1.37711]
[1779577862941,45.69,76657.19,52.1,0.97595,5e-05,1.37575]
[1779577867976,45.7,76657.2,52.1,0.97592,5e-05,1.37743]
[1779577868983,45.71,76655.62,52.1,0.97583,5e-05,1.38161]
[1779577869990,45.71,76652.27,52.1,0.97565,5e-05,1.39012]
[1779577876037,45.73,76652.12,52.1,0.9756,5e-05,1.39237]
[1779577882079,45.74,76651.36,52.1,0.97554,5e-05,1.39561]
[1779577883086,45.74,76649.63,52.1,0.97544,5e-05,1.40008]
[1779577888121,45.75,76649.48,52.1,0.97541,5e-05,1.40153]
[1779577893156,45.76,76650.37,52.1,0.97554,5e-05,1.394]
[1779577896179,45.76,76649.7,52.1,0.9755,5e-05,1.39622]
[1779577901212,45.77,76649.72,52.1,0.97548,5e-05,1.39685]
[1779577903226,45.77,76655.77,52.1,0.97579,5e-05,1.38232]
[1779577904233,45.77,76658.05,52.1,0.9759,5e-05,1.37691]
[1779577905240,45.77,76659.72,52.1,0.97598,5e-05,1.37301]
[1779577907254,45.78,76660.31,52.1,0.97601,5e-05,1.37192]
[1779577908537,45.78,76661.32,52.1,0.97605,5e-05,1.36982]
[1779577909475,45.78,76664.86,52.1,0.97623,5e-05,1.36146]
[1779577914303,45.79,76663.18,52.1,0.97612,5e-05,1.36628]
[1779577919338,45.79,76663.11,52.1,0.9761,5e-05,1.36737]
[1779577922359,45.8,76662.4,52.1,0.97605,5e-05,1.36964]
[1779577923366,45.8,76655.84,52.1,0.97572,5e-05,1.38574]
[1779577924373,45.8,76654.71,52.1,0.97565,5e-05,1.38868]
[1779577925380,45.8,76653.96,52.1,0.97561,5e-05,1.39067]
[1779577930933,45.81,76653.71,52.1,0.97559,5e-05,1.392]
[1779577931422,45.81,76646.24,52.1,0.97519,5e-05,1.41064]
[1779577932429,45.81,76644.44,52.1,0.9751,5e-05,1.4152]
[1779577934443,45.81,76643.45,52.1,0.97504,5e-05,1.41786]
[1779577942581,45.82,76643.57,52.1,0.97504,5e-05,1.41796]
[1779577943506,45.83,76642.5,52.1,0.97496,5e-05,1.42144]
[1779577947534,45.83,76634.7,52.1,0.97453,5e-05,1.44172]
[1779577948541,45.83,76633.72,52.1,0.97448,5e-05,1.44436]
[1779577949548,45.83,76632.95,52.1,0.97443,5e-05,1.44646]
[1779577954583,45.84,76633.38,52.1,0.97455,5e-05,1.4397]
[1779577963645,45.86,76633.16,52.1,0.9745,5e-05,1.44183]
[1779577969688,45.87,76633.03,52.1,0.97447,5e-05,1.44338]
[1779577973716,45.87,76631.29,52.1,0.97436,5e-05,1.44845]
[1779577979758,45.88,76631.38,52.1,0.97434,5e-05,1.44954]
[1779577984793,45.9,76631.27,52.1,0.9743,5e-05,1.45145]
[1779577989828,45.91,76632.27,52.1,0.97432,5e-05,1.45055]
[1779577994863,45.92,76632.2,52.1,0.97428,5e-05,1.45234]
[1779577999898,45.94,76632.13,52.1,0.97424,5e-05,1.45411]
[1779578005940,45.95,76632.4,52.1,0.97422,5e-05,1.45531]
[1779578010975,45.97,76631.78,52.1,0.97415,5e-05,1.45842]
[1779578013484,45.97,76631.91,52.1,0.97426,5e-05,1.45212]
[1779578013808,45.97,76631.91,52.1,0.97426,5e-05,1.45212]
[1779578013997,45.97,76623.34,52.1,0.97378,5e-05,1.47414]
[1779578015007,45.98,76615.49,52.1,0.97335,6e-05,1.49452]
[1779578017021,45.98,76615.07,52.1,0.97331,6e-05,1.49609]
[1779578022056,45.99,76615.41,52.1,0.97331,6e-05,1.49642]
[1779578026084,46.0,76613.98,52.1,0.9732,6e-05,1.50137]
[1779578028098,46.01,76610.21,52.1,0.97297,6e-05,1.51189]
[1779578030115,46.01,76609.09,52.1,0.9729,6e-05,1.51529]
[1779578031239,46.01,76609.09,52.1,0.9729,6e-05,1.51529]
[1779578031472,46.01,76609.09,52.1,0.9729,6e-05,1.51529]
[1779578031573,46.01,76607.83,52.1,0.97282,6e-05,1.51905]
[1779578032129,46.01,76607.31,52.1,0.97279,6e-05,1.5204]
[1779578034143,46.02,76606.81,52.1,0.97275,6e-05,1.52241]
[1779578038171,46.03,76605.46,52.1,0.97264,6e-05,1.52734]
[1779578043206,46.05,76605.68,52.1,0.97262,6e-05,1.52849]
[1779578045230,46.05,76602.8,52.1,0.97244,6e-05,1.53671]
[1779578046231,46.05,76599.59,52.1,0.97225,6e-05,1.54547]
[1779578047238,46.06,76598.61,52.1,0.97218,6e-05,1.54837]
[1779578051266,46.07,76598.07,52.1,0.97213,6e-05,1.55105]
[1779578055803,46.08,76598.06,52.1,0.97211,6e-05,1.552]
[1779578055889,46.08,76597.67,52.1,0.97207,6e-05,1.55365]
[1779578056813,46.08,76597.67,52.1,0.97207,6e-05,1.55365]
[1779578056817,46.08,76580.75,52.1,0.97108,6e-05,1.59903]
[1779578057311,46.08,76579.05,52.1,0.97098,6e-05,1.60362]
[1779578058318,46.08,76583.68,52.1,0.97125,6e-05,1.59137]
[1779578059325,46.09,76583.06,52.1,0.9712,6e-05,1.59328]
[1779578064360,46.1,76583.03,52.1,0.97118,6e-05,1.59456]
[1779578072416,46.11,76582.76,52.1,0.97124,6e-05,1.59019]
[1779578077451,46.12,76589.12,52.1,0.97159,6e-05,1.57434]
[1779578081479,46.13,76596.28,52.1,0.97198,6e-05,1.55634]
[1779578082486,46.13,76599.98,52.1,0.97219,6e-05,1.54683]
[1779578084894,46.13,76600.16,52.1,0.97219,6e-05,1.5466]
[1779578086514,46.13,76599.15,52.1,0.97213,6e-05,1.54934]
[1779578090542,46.14,76596.66,52.1,0.97198,6e-05,1.55624]
[1779578091550,46.14,76595.92,52.1,0.97194,6e-05,1.55829]
[1779578092556,46.14,76589.04,52.1,0.97154,6e-05,1.57663]
[1779578093563,46.14,76587.9,52.1,0.97146,6e-05,1.57997]
[1779578095577,46.14,76587.89,52.1,0.97145,6e-05,1.5805]
[1779578096583,46.15,76587.2,52.1,0.9714,6e-05,1.58284]
[1779578100612,46.16,76586.13,52.1,0.97132,6e-05,1.58668]
[1779578101619,46.16,76588.94,52.1,0.97148,6e-05,1.5794]
[1779578102625,46.16,76594.54,52.1,0.9718,6e-05,1.56475]
[1779578107661,46.17,76595.04,52.1,0.9718,6e-05,1.56476]
[1779578109232,46.17,76595.07,52.1,0.97179,6e-05,1.56495]
[1779578109675,46.17,76600.33,52.1,0.97209,6e-05,1.55132]
[1779578110682,46.18,76602.68,52.1,0.97222,6e-05,1.54542]
[1779578111689,46.18,76603.24,52.1,0.97224,6e-05,1.54425]
[1779578115036,46.18,76603.28,52.1,0.97224,6e-05,1.54445]
[1779578115717,46.18,76604.82,52.1,0.97232,6e-05,1.54066]
[1779578116724,46.18,76612.35,52.1,0.97275,6e-05,1.52112]
[1779578117732,46.19,76611.86,52.1,0.97271,6e-05,1.52251]
[1779578120752,46.19,76608.43,52.1,0.97251,6e-05,1.53181]
[1779578121759,46.19,76607.68,52.1,0.97247,6e-05,1.53387]
[1779578123425,46.19,76607.89,52.1,0.97248,6e-05,1.53343]
[1779578123787,46.19,76607.89,52.1,0.97248,6e-05,1.53343]
[1779578123868,46.19,76619.43,52.1,0.97312,6e-05,1.50362]
[1779578124863,46.19,76627.64,52.1,0.97357,5e-05,1.48276]
[1779578125789,46.19,76629.74,52.1,0.97368,5e-05,1.4776]
[1779578127803,46.2,76628.69,52.1,0.97362,5e-05,1.48067]
[1779578128811,46.2,76629.15,52.1,0.97364,5e-05,1.47969]
[1779578129818,46.2,76629.64,52.1,0.97366,5e-05,1.47865]
[1779578132049,46.2,76629.87,52.1,0.97367,5e-05,1.47826]
[1779578132097,46.2,76629.93,52.1,0.97378,5e-05,1.47166]
[1779578132839,46.21,76637.05,52.1,0.97416,5e-05,1.45391]
[1779578133852,46.21,76642.87,52.1,0.97447,5e-05,1.43958]
[1779578134858,46.21,76643.86,52.1,0.97451,5e-05,1.43738]
[1779578135866,46.21,76644.6,52.1,0.97455,5e-05,1.43581]
[1779578137880,46.22,76645.11,52.1,0.97456,5e-05,1.43508]
[1779578139894,46.22,76646.96,52.1,0.97465,5e-05,1.43102]
[1779578145937,46.24,76645.47,52.1,0.97454,5e-05,1.43637]
[1779578146944,46.24,76639.63,52.1,0.97422,5e-05,1.45122]
[1779578148958,46.24,76636.47,52.1,0.97404,5e-05,1.45963]
[1779578149965,46.24,76634.73,52.1,0.97394,5e-05,1.46425]
[1779578155000,46.25,76634.4,52.1,0.9739,5e-05,1.46618]
[1779578161042,46.26,76634.43,52.1,0.97387,5e-05,1.46742]
[1779578162049,46.27,76638.76,52.1,0.9741,5e-05,1.45673]
[1779578163056,46.27,76640.52,52.1,0.97419,5e-05,1.45255]
[1779578166077,46.27,76639.7,52.1,0.97413,5e-05,1.45534]
[1779578168091,46.28,76637.98,52.1,0.97403,5e-05,1.46013]
[1779578173127,46.29,76637.74,52.1,0.97399,5e-05,1.46188]
[1779578178162,46.3,76638.18,52.1,0.97399,5e-05,1.46191]
[1779578179168,46.3,76638.7,52.1,0.97401,5e-05,1.46083]
[1779578184204,46.31,76638.72,52.1,0.97399,5e-05,1.46192]
[1779578185211,46.31,76636.45,52.1,0.97386,5e-05,1.46787]
[1779578186218,46.31,76634.65,52.1,0.97376,5e-05,1.47264]
[1779578187225,46.31,76634.08,52.1,0.97373,5e-05,1.47429]
[1779578192260,46.32,76634.19,52.1,0.97382,5e-05,1.46839]
[1779578197297,46.33,76634.35,52.1,0.97381,5e-05,1.46907]
[1779578202330,46.34,76636.45,52.1,0.9739,5e-05,1.46486]
[1779578207365,46.35,76636.35,52.1,0.97387,5e-05,1.46622]
[1779578212402,46.36,76636.62,52.1,0.97386,5e-05,1.46665]
[1779578215423,46.37,76637.57,52.1,0.9739,5e-05,1.46492]
[1779578216430,46.37,76642.09,52.1,0.97414,5e-05,1.45379]
[1779578217437,46.37,76643.99,52.1,0.97423,5e-05,1.44928]
[1779578218447,46.37,76645.75,52.1,0.97432,5e-05,1.44513]
[1779578220461,46.38,76647.57,52.1,0.97441,5e-05,1.44111]
[1779578225496,46.39,76647.83,52.1,0.97439,5e-05,1.44176]
[1779578226534,46.39,76647.83,52.1,0.97439,5e-05,1.44176]
[1779578226591,46.39,76648.38,52.1,0.97442,5e-05,1.44065]
[1779578227511,46.39,76655.09,52.1,0.97477,5e-05,1.4243]
[1779578228518,46.39,76656.36,52.1,0.97483,5e-05,1.42146]
[1779578232546,46.4,76657.14,52.1,0.97484,5e-05,1.42069]
[1779578235567,46.41,76658.07,52.1,0.97487,5e-05,1.41928]
[1779578237581,46.42,76656.83,52.1,0.9748,5e-05,1.4229]
[1779578240602,46.42,76656.22,52.1,0.97475,5e-05,1.42527]
[1779578242989,46.43,76656.01,52.1,0.97473,5e-05,1.42607]
[1779578243623,46.43,76647.61,52.1,0.97427,5e-05,1.44745]
[1779578244630,46.43,76644.84,52.1,0.97412,5e-05,1.45465]
[1779578245637,46.44,76645.42,52.1,0.97414,5e-05,1.45344]
[1779578249665,46.44,76646.12,52.1,0.97416,5e-05,1.45262]
[1779578252715,46.45,76646.13,52.1,0.97416,5e-05,1.45282]
[1779578252805,46.45,76647.13,52.1,0.97431,5e-05,1.44442]
[1779578253693,46.45,76654.31,52.1,0.97469,5e-05,1.42663]
[1779578254700,46.45,76656.18,52.1,0.97478,5e-05,1.42227]
[1779578257121,46.46,76657.32,52.1,0.97482,5e-05,1.4203]
[1779578257723,46.46,76662.31,52.1,0.97508,5e-05,1.40808]
[1779578259737,46.47,76660.81,52.1,0.97499,5e-05,1.41233]
[1779578261751,46.47,76660.34,52.1,0.97495,5e-05,1.41438]
[1779578263765,46.48,76662.37,52.1,0.97504,5e-05,1.41001]
[1779578268800,46.49,76662.65,52.1,0.97502,5e-05,1.41083]
[1779578271821,46.5,76661.21,52.1,0.97493,5e-05,1.41526]
[1779578272828,46.5,76656.83,52.1,0.9747,5e-05,1.42631]
[1779578275849,46.51,76657.44,52.1,0.97471,5e-05,1.42562]
[1779578276856,46.51,76659.16,52.1,0.97479,5e-05,1.42166]
[1779578277863,46.51,76664.15,52.1,0.97505,5e-05,1.40972]
[1779578278870,46.52,76667.51,52.1,0.97522,5e-05,1.40183]
[1779578279428,46.52,76667.51,52.1,0.97522,5e-05,1.40183]
[1779578279881,46.52,76669.35,52.1,0.9753,5e-05,1.39768]
[1779578280888,46.52,76665.08,52.1,0.97508,5e-05,1.40838]
[1779578282902,46.53,76663.13,52.1,0.97496,5e-05,1.41374]
[1779578283909,46.53,76661.35,52.1,0.97486,5e-05,1.41839]
[1779578285923,46.53,76658.34,52.1,0.9747,5e-05,1.42636]
[1779578290959,46.55,76658.78,52.1,0.97469,5e-05,1.42662]
[1779578295996,46.56,76658.36,52.1,0.97464,5e-05,1.42901]
[1779578300024,46.57,76659.23,52.1,0.97466,5e-05,1.42794]
[1779578307337,46.58,76659.35,52.1,0.97465,5e-05,1.42872]
[1779578308082,46.59,76652.17,52.1,0.97424,5e-05,1.44754]
[1779578309089,46.59,76650.57,52.1,0.97415,5e-05,1.45176]
[1779578314124,46.6,76650.41,52.1,0.97423,5e-05,1.4467]
[1779578317145,46.6,76651.25,52.1,0.97426,5e-05,1.44531]
[1779578319159,46.61,76654.19,52.1,0.97441,5e-05,1.43849]
[1779578320166,46.61,76657.71,52.1,0.97459,5e-05,1.43004]
[1779578321173,46.61,76660.1,52.1,0.97471,5e-05,1.42442]
[1779578322323,46.61,76662.13,52.1,0.97481,5e-05,1.41971]
[1779578323187,46.62,76663.24,52.1,0.97486,5e-05,1.41726]
[1779578327215,46.63,76661.11,52.1,0.97473,5e-05,1.4236]
[1779578328222,46.63,76660.37,52.1,0.97468,5e-05,1.42568]
[1779578330236,46.63,76661.0,52.1,0.9747,5e-05,1.42466]
[1779578331243,46.64,76659.31,52.1,0.97461,5e-05,1.42908]
[1779578332250,46.64,76657.3,52.1,0.9745,5e-05,1.4343]
[1779578337285,46.65,76657.45,52.1,0.97448,5e-05,1.43517]
[1779578341314,46.66,76647.7,52.1,0.97394,5e-05,1.46038]
[1779578342321,46.66,76639.91,52.1,0.97351,5e-05,1.48016]
[1779578343328,46.66,76637.07,52.1,0.97335,5e-05,1.48752]
[1779578344335,46.66,76635.24,52.1,0.97325,5e-05,1.49232]
[1779578350377,46.67,76635.05,52.1,0.97322,5e-05,1.49373]
[1779578357426,46.68,76635.15,52.1,0.9732,5e-05,1.49455]
[1779578358433,46.68,76636.71,52.1,0.97328,5e-05,1.49074]
[1779578364475,46.69,76636.54,52.1,0.97325,5e-05,1.49214]
[1779578365482,46.69,76635.3,52.1,0.97318,6e-05,1.49545]
[1779578366489,46.69,76634.52,52.1,0.97314,6e-05,1.49759]
[1779578367496,46.69,76633.51,52.1,0.97308,6e-05,1.50031]
[1779578369498,46.69,76633.51,52.1,0.97308,6e-05,1.50031]
[1779578370082,46.69,76633.51,52.1,0.97308,6e-05,1.50031]
[1779578370138,46.69,76630.63,52.1,0.97291,6e-05,1.50809]
[1779578370520,46.69,76617.65,52.1,0.97218,6e-05,1.54156]
[1779578371526,46.7,76616.21,52.1,0.97221,6e-05,1.53852]
[1779578372973,46.7,76616.21,52.1,0.97221,6e-05,1.53852]
[1779578378576,46.7,76616.31,52.1,0.97221,6e-05,1.53883]
[1779578382604,46.7,76615.73,52.1,0.97217,6e-05,1.54066]
[1779578385045,46.7,76615.67,52.1,0.97216,6e-05,1.5409]
[1779578386835,46.71,76615.21,52.1,0.97213,6e-05,1.54225]
[1779578386936,46.71,76611.94,52.1,0.97194,6e-05,1.55092]
[1779578387638,46.71,76610.93,52.1,0.97188,6e-05,1.55355]
[1779578389475,46.71,76611.18,52.1,0.9719,6e-05,1.55296]
[1779578389656,46.71,76610.68,52.1,0.97187,6e-05,1.55432]
[1779578390662,46.71,76611.14,52.1,0.97189,6e-05,1.55317]
[1779578395569,46.71,76610.91,52.1,0.97188,6e-05,1.55394]
[1779578395702,46.71,76617.43,52.1,0.97225,6e-05,1.53707]
[1779578396705,46.71,76629.27,52.1,0.97291,6e-05,1.50665]
[1779578397712,46.71,76633.59,52.1,0.97314,6e-05,1.49577]
[1779578398719,46.71,76636.46,52.1,0.9733,5e-05,1.48864]
[1779578405768,46.72,76631.82,52.1,0.97302,6e-05,1.50158]
[1779578406775,46.72,76628.8,52.1,0.97285,6e-05,1.50946]
[1779578407783,46.73,76629.42,52.1,0.97288,6e-05,1.50802]
[1779578408790,46.73,76631.16,52.1,0.97297,6e-05,1.5037]
[1779578413825,46.73,76630.64,52.1,0.97293,6e-05,1.50573]
[1779578418860,46.74,76630.49,52.1,0.9729,6e-05,1.5068]
[1779578423895,46.74,76629.93,52.1,0.97286,6e-05,1.50892]
[1779578428930,46.75,76629.96,52.1,0.97285,6e-05,1.50951]
[1779578432958,46.75,76629.75,52.1,0.97294,6e-05,1.50379]
[1779578435979,46.76,76629.13,52.1,0.97289,6e-05,1.50586]
[1779578441014,46.76,76626.96,52.1,0.97276,6e-05,1.51211]
[1779578442021,46.77,76625.62,52.1,0.97268,6e-05,1.51567]
[1779578444035,46.77,76626.63,52.1,0.97273,6e-05,1.51332]
[1779578445042,46.77,76631.86,52.1,0.97302,6e-05,1.50008]
[1779578446049,46.77,76633.47,52.1,0.97311,6e-05,1.49613]
[1779578448063,46.77,76634.7,52.1,0.97317,6e-05,1.49331]
[1779578449070,46.77,76636.05,52.1,0.97324,5e-05,1.49004]
[1779578450077,46.77,76637.58,52.1,0.97332,5e-05,1.48633]
[1779578455112,46.78,76637.72,52.1,0.97331,5e-05,1.48681]
[1779578459140,46.79,76638.74,52.1,0.97335,5e-05,1.4849]
[1779578463168,46.79,76624.49,52.1,0.97254,6e-05,1.52192]
[1779578464174,46.79,76618.3,52.1,0.97219,6e-05,1.53801]
[1779578465182,46.79,76617.45,52.1,0.97214,6e-05,1.5403]
[1779578468203,46.8,76619.89,52.1,0.97228,6e-05,1.5342]
[1779578469210,46.8,76620.84,52.1,0.97233,6e-05,1.53183]
[1779578471224,46.8,76621.69,52.1,0.97237,6e-05,1.52981]
[1779578476259,46.8,76621.91,52.1,0.97238,6e-05,1.52969]
[1779578481294,46.81,76621.8,52.1,0.97236,6e-05,1.53041]
[1779578484315,46.81,76625.1,52.1,0.97254,6e-05,1.52215]
[1779578486329,46.81,76622.67,52.1,0.9724,6e-05,1.5286]
[1779578488343,46.81,76621.56,52.1,0.97233,6e-05,1.53164]
[1779578492371,46.81,76624.65,52.1,0.97262,6e-05,1.51717]
[1779578497405,46.82,76624.97,52.1,0.97262,6e-05,1.51686]
[1779578499419,46.82,76627.82,52.1,0.97278,6e-05,1.50976]
[1779578500427,46.82,76627.26,52.1,0.97274,6e-05,1.51131]
[1779578501434,46.82,76628.39,52.1,0.9728,6e-05,1.50853]
[1779578502441,46.82,76620.84,52.1,0.97238,6e-05,1.52805]
[1779578503448,46.82,76617.0,52.1,0.97216,6e-05,1.53807]
[1779578505461,46.83,76613.83,52.1,0.97198,6e-05,1.54644]
[1779578511504,46.83,76614.37,52.1,0.972,6e-05,1.54537]
[1779578512511,46.83,76613.46,52.1,0.97195,6e-05,1.54779]
[1779578513518,46.83,76614.14,52.1,0.97198,6e-05,1.54608]
[1779578518553,46.83,76614.16,52.1,0.97198,6e-05,1.5463]
[1779578520567,46.83,76613.48,52.1,0.97194,6e-05,1.54817]
[1779578524595,46.83,76611.18,52.1,0.9718,6e-05,1.55437]
[1779578525602,46.83,76609.2,52.1,0.97169,6e-05,1.55959]
[1779578526609,46.83,76607.17,52.1,0.97157,6e-05,1.56494]
[1779578527615,46.83,76604.72,52.1,0.97143,6e-05,1.5714]
[1779578528625,46.83,76603.68,52.1,0.97137,6e-05,1.57416]
[1779578534666,46.83,76597.17,52.1,0.97099,6e-05,1.59144]
[1779578536056,46.83,76597.17,52.1,0.97099,6e-05,1.59144]
[1779578536242,46.83,76597.17,52.1,0.97099,6e-05,1.59144]
[1779578536247,46.83,76591.6,52.1,0.97066,6e-05,1.60623]
[1779578537484,46.83,76591.6,52.1,0.97066,6e-05,1.60623]
[1779578537541,46.83,76579.48,52.1,0.96993,6e-05,1.63879]
[1779578537890,46.83,76573.06,52.1,0.96954,6e-05,1.65629]
[1779578538694,46.83,76569.94,52.1,0.96935,6e-05,1.66471]
[1779578539701,46.83,76569.1,52.1,0.96931,6e-05,1.66687]
[1779578541166,46.83,76567.4,52.1,0.96921,6e-05,1.67124]
[1779578541715,46.83,76563.55,52.1,0.96897,6e-05,1.68187]
[1779578542729,46.83,76562.29,52.1,0.96889,6e-05,1.6854]
[1779578543735,46.83,76563.96,52.1,0.96899,6e-05,1.68082]
[1779578545749,46.83,76565.54,52.1,0.96909,6e-05,1.67656]
[1779578551161,46.83,76565.19,52.1,0.96906,6e-05,1.67774]
[1779578551791,46.83,76568.98,52.1,0.96942,6e-05,1.66022]
[1779578552798,46.83,76570.8,52.1,0.96953,6e-05,1.6553]
[1779578554812,46.83,76571.91,52.1,0.9696,6e-05,1.65223]
[1779578556826,46.83,76572.52,52.1,0.96964,6e-05,1.65032]
[1779578559846,46.83,76571.89,52.1,0.96961,6e-05,1.65168]
[1779578560854,46.83,76572.44,52.1,0.96965,6e-05,1.65006]
[1779578563875,46.82,76573.46,52.1,0.96972,6e-05,1.64691]
[1779578564882,46.82,76576.38,52.1,0.9699,6e-05,1.63885]
[1779578568919,46.82,76578.27,52.1,0.97002,6e-05,1.63332]
[1779578569927,46.82,76578.74,52.1,0.97005,6e-05,1.63195]
[1779578572948,46.82,76582.03,52.1,0.97025,6e-05,1.62279]
[1779578575969,46.82,76581.0,52.1,0.9702,6e-05,1.62535]
[1779578582012,46.81,76580.98,52.1,0.97021,6e-05,1.62494]
[1779578585032,46.81,76581.54,52.1,0.97024,6e-05,1.62319]
[1779578586039,46.81,76582.22,52.1,0.97029,6e-05,1.62127]
[1779578587046,46.81,76584.71,52.1,0.97044,6e-05,1.61449]
[1779578588053,46.81,76585.71,52.1,0.9705,6e-05,1.61173]
[1779578593088,46.81,76585.69,52.1,0.9705,6e-05,1.61149]
[1779578594096,46.8,76584.93,52.1,0.97046,6e-05,1.61347]
[1779578597117,46.8,76583.84,52.1,0.9704,6e-05,1.61622]
[1779578598125,46.8,76580.89,52.1,0.97022,6e-05,1.62411]
[1779578602210,46.8,76580.88,52.1,0.97023,6e-05,1.62399]
[1779578602214,46.8,76578.63,52.1,0.9701,6e-05,1.62983]
[1779578602800,46.8,76578.63,52.1,0.9701,6e-05,1.62983]
[1779578603163,46.8,76571.68,52.1,0.96967,6e-05,1.64873]
[1779578604169,46.8,76570.25,52.1,0.96959,6e-05,1.65264]
[1779578605176,46.8,76569.19,52.1,0.96952,6e-05,1.65554]
[1779578609461,46.8,76569.16,52.1,0.96951,6e-05,1.65588]
[1779578610213,46.8,76572.88,52.1,0.96974,6e-05,1.64572]
[1779578611220,46.8,76573.77,52.1,0.96992,6e-05,1.636]
[1779578617262,46.79,76572.75,52.1,0.96988,6e-05,1.63802]
[1779578622299,46.79,76572.25,52.1,0.96986,6e-05,1.63874]
[1779578625320,46.79,76571.71,52.1,0.96984,6e-05,1.63982]
[1779578627806,46.78,76572.15,52.1,0.96987,6e-05,1.6385]
[1779578632369,46.78,76571.39,52.1,0.96984,6e-05,1.6398]
[1779578633376,46.78,76567.15,52.1,0.96958,6e-05,1.65124]
[1779578634383,46.78,76565.67,52.1,0.96949,6e-05,1.65515]
[1779578635390,46.78,76564.6,52.1,0.96943,6e-05,1.65793]
[1779578638411,46.77,76565.14,52.1,0.96947,6e-05,1.65596]
[1779578642441,46.77,76548.64,52.1,0.96845,6e-05,1.70127]
[1779578643447,46.77,76538.5,52.1,0.96781,6e-05,1.7298]
[1779578644453,46.77,76538.17,52.1,0.96779,6e-05,1.7307]
[1779578649489,46.77,76537.41,52.1,0.96774,6e-05,1.73264]
[1779578650496,46.77,76535.67,52.1,0.96763,6e-05,1.73753]
[1779578651503,46.77,76535.09,52.1,0.9676,6e-05,1.73912]
[1779578656538,46.76,76534.5,52.1,0.96756,6e-05,1.74052]
[1779578658551,46.76,76533.3,52.1,0.96749,6e-05,1.74382]
[1779578660565,46.76,76534.52,52.1,0.96757,6e-05,1.74023]
[1779578661573,46.76,76537.32,52.1,0.96775,6e-05,1.73223]
[1779578662580,46.76,76536.69,52.1,0.96771,6e-05,1.73397]
[1779578663587,46.76,76535.61,52.1,0.96764,6e-05,1.73699]
[1779578665601,46.76,76538.25,52.1,0.96782,6e-05,1.72941]
[1779578666608,46.76,76544.33,52.1,0.96821,6e-05,1.71223]
[1779578667615,46.76,76546.15,52.1,0.96832,6e-05,1.70711]
[1779578668622,46.76,76547.18,52.1,0.96839,6e-05,1.70423]
[1779578671643,46.76,76546.84,52.1,0.96849,6e-05,1.6979]
[1779578672650,46.76,76547.7,52.1,0.96855,6e-05,1.69551]
[1779578676679,46.76,76546.77,52.1,0.96849,6e-05,1.6982]
[1779578680707,46.76,76544.01,52.1,0.96831,6e-05,1.706]
[1779578681714,46.76,76541.39,52.1,0.96814,6e-05,1.71337]
[1779578682721,46.76,76538.68,52.1,0.96797,6e-05,1.721]
[1779578685743,46.76,76537.44,52.1,0.96789,6e-05,1.72446]
[1779578686754,46.76,76535.83,52.1,0.96779,6e-05,1.72899]
[1779578690778,46.76,76535.03,52.1,0.96774,6e-05,1.73114]
[1779578691785,46.76,76529.87,52.1,0.9674,7e-05,1.74577]
[1779578692792,46.76,76528.62,52.1,0.96732,7e-05,1.74929]
[1779578693799,46.76,76529.27,52.1,0.96737,7e-05,1.74737]
[1779578698834,46.76,76531.39,52.1,0.96751,6e-05,1.74104]
[1779578699841,46.76,76532.64,52.1,0.96759,6e-05,1.73744]
[1779578702862,46.75,76531.75,52.1,0.96754,6e-05,1.73984]
[1779578703869,46.75,76530.67,52.1,0.96747,6e-05,1.74287]
[1779578704876,46.75,76528.82,52.1,0.96735,7e-05,1.74809]
[1779578705884,46.75,76528.18,52.1,0.96731,7e-05,1.74986]
[1779578710918,46.75,76527.43,52.1,0.96727,7e-05,1.75168]
[1779578711925,46.75,76526.8,52.1,0.96723,7e-05,1.75342]
[1779578712931,46.75,76523.94,52.1,0.96704,7e-05,1.76154]
[1779578713939,46.75,76518.45,52.1,0.96668,7e-05,1.77727]
[1779578715787,46.75,76518.45,52.1,0.96668,7e-05,1.77727]
[1779578714946,46.75,76517.35,52.1,0.96661,7e-05,1.78034]
[1779578716001,46.75,76517.35,52.1,0.96661,7e-05,1.78034]
[1779578716046,46.75,76512.27,52.1,0.96628,7e-05,1.79496]
[1779578716905,46.75,76512.27,52.1,0.96628,7e-05,1.79496]
[1779578717224,46.75,76512.27,52.1,0.96628,7e-05,1.79496]
[1779578717298,46.75,76510.4,52.1,0.96615,7e-05,1.80026]
[1779578717971,46.74,76511.16,52.1,0.96621,7e-05,1.7979]
[1779578720992,46.74,76509.93,52.1,0.96614,7e-05,1.80106]
[1779578721999,46.74,76508.55,52.1,0.96605,7e-05,1.80494]
[1779578728041,46.73,76508.55,52.1,0.96607,7e-05,1.80401]
[1779578732069,46.73,76508.0,52.1,0.96618,7e-05,1.79746]
[1779578734083,46.73,76507.42,52.1,0.96615,7e-05,1.79885]
[1779578736097,46.72,76513.38,52.1,0.96655,7e-05,1.78124]
[1779578737104,46.72,76517.39,52.1,0.96682,7e-05,1.76954]
[1779578739117,46.72,76516.79,52.1,0.96678,7e-05,1.77108]
[1779578742139,46.72,76516.25,52.1,0.96676,7e-05,1.77235]
[1779578744153,46.72,76512.02,52.1,0.96648,7e-05,1.78439]
[1779578745160,46.72,76508.79,52.1,0.96626,7e-05,1.79366]
[1779578750195,46.71,76507.35,52.1,0.96618,7e-05,1.79718]
[1779578751202,46.71,76506.75,52.1,0.96615,7e-05,1.7988]
[1779578754223,46.71,76506.17,52.1,0.96612,7e-05,1.80007]
[1779578757245,46.7,76510.74,52.1,0.96643,7e-05,1.78634]
[1779578758252,46.7,76514.66,52.1,0.9667,7e-05,1.77484]
[1779578761273,46.7,76514.72,52.1,0.96671,7e-05,1.77434]
[1779578763288,46.7,76507.99,52.1,0.96626,7e-05,1.79367]
[1779578764297,46.7,76503.83,52.1,0.96599,7e-05,1.80571]
[1779578765303,46.7,76508.87,52.1,0.96633,7e-05,1.79087]
[1779578766311,46.7,76509.88,52.1,0.9664,7e-05,1.78779]
[1779578768324,46.69,76509.24,52.1,0.96636,7e-05,1.78939]
[1779578770338,46.69,76508.23,52.1,0.9663,7e-05,1.79208]
[1779578771346,46.69,76505.96,52.1,0.96615,7e-05,1.79857]
[1779578772009,46.69,76505.96,52.1,0.96615,7e-05,1.79857]
[1779578772354,46.69,76516.08,52.1,0.96683,7e-05,1.76907]
[1779578773361,46.69,76523.2,52.1,0.9673,7e-05,1.74847]
[1779578774368,46.69,76523.94,52.1,0.96735,7e-05,1.74626]
[1779578776050,46.69,76523.9,52.1,0.96735,7e-05,1.74631]
[1779578778396,46.69,76524.92,52.1,0.96742,7e-05,1.74317]
[1779578781616,46.68,76525.12,52.1,0.96744,7e-05,1.74254]
[1779578782581,46.68,76545.99,52.1,0.96878,6e-05,1.6836]
[1779578783433,46.68,76550.35,52.1,0.96905,6e-05,1.67144]
[1779578784440,46.68,76549.93,52.1,0.96902,6e-05,1.67265]
[1779578789475,46.69,76544.81,52.1,0.96869,6e-05,1.68721]
[1779578790482,46.69,76542.1,52.1,0.96852,6e-05,1.69487]
[1779578792496,46.69,76541.37,52.1,0.9686,6e-05,1.68967]
[1779578795517,46.69,76540.93,52.1,0.96857,6e-05,1.69099]
[1779578797531,46.69,76539.32,52.1,0.96847,6e-05,1.69555]
[1779578799545,46.69,76537.77,52.1,0.96837,6e-05,1.69993]
[1779578803573,46.69,76537.17,52.1,0.96833,6e-05,1.70167]
[1779578806594,46.69,76536.27,52.1,0.96827,6e-05,1.70423]
[1779578811629,46.69,76535.49,52.1,0.96822,6e-05,1.70646]
[1779578815657,46.69,76535.03,52.1,0.96819,6e-05,1.70777]
[1779578821699,46.69,76544.49,52.1,0.96879,6e-05,1.6813]
[1779578822706,46.69,76547.5,52.1,0.96898,6e-05,1.67298]
[1779578823712,46.69,76550.75,52.1,0.96918,6e-05,1.66404]
[1779578824720,46.69,76551.49,52.1,0.96922,6e-05,1.66207]
[1779578826734,46.69,76552.99,52.1,0.96931,6e-05,1.6581]
[1779578831769,46.69,76550.08,52.1,0.96913,6e-05,1.66613]
[1779578836804,46.7,76549.96,52.1,0.96912,6e-05,1.66682]
[1779578841839,46.7,76549.93,52.1,0.96911,6e-05,1.66727]
[1779578846874,46.7,76550.89,52.1,0.96916,6e-05,1.66498]
[1779578851909,46.7,76550.59,52.1,0.96926,6e-05,1.65895]
[1779578854930,46.71,76550.07,52.1,0.96922,6e-05,1.66064]
[1779578856943,46.71,76550.86,52.1,0.96926,6e-05,1.65863]
[1779578858957,46.71,76550.01,52.1,0.96921,6e-05,1.66115]
[1779578859965,46.71,76545.76,52.1,0.96894,6e-05,1.67299]
[1779578860972,46.71,76544.81,52.1,0.96888,6e-05,1.67569]
[1779578861979,46.71,76541.85,52.1,0.96869,6e-05,1.68399]
[1779578867014,46.71,76541.79,52.1,0.96868,6e-05,1.68438]
[1779578870035,46.71,76543.08,52.1,0.96876,6e-05,1.68093]
[1779578871042,46.71,76544.49,52.1,0.96885,6e-05,1.67706]
[1779578872049,46.72,76543.19,52.1,0.96877,6e-05,1.68074]
[1779578873056,46.72,76547.01,52.1,0.969,6e-05,1.67018]
[1779578874063,46.72,76549.23,52.1,0.96914,6e-05,1.66411]
[1779578879098,46.72,76550.24,52.1,0.96919,6e-05,1.66173]
[1779578884134,46.72,76550.29,52.1,0.96919,6e-05,1.66201]
[1779578885141,46.72,76550.9,52.1,0.96922,6e-05,1.66041]
[1779578886148,46.72,76549.89,52.1,0.96916,6e-05,1.66329]
[1779578887155,46.73,76550.89,52.1,0.96922,6e-05,1.66061]
[1779578888162,46.73,76549.6,52.1,0.96914,6e-05,1.66425]
[1779578889170,46.73,76550.88,52.1,0.96922,6e-05,1.6608]
[1779578890177,46.73,76549.89,52.1,0.96915,6e-05,1.66362]
[1779578891185,46.73,76550.85,52.1,0.96921,6e-05,1.66105]
[1779578892192,46.73,76549.02,52.1,0.96909,6e-05,1.66619]
[1779578893199,46.73,76546.47,52.1,0.96893,6e-05,1.67333]
[1779578895213,46.73,76545.66,52.1,0.96888,6e-05,1.67571]
[1779578896220,46.73,76544.14,52.1,0.96878,6e-05,1.67999]
[1779578897227,46.73,76543.33,52.1,0.96873,6e-05,1.6823]
[1779578898234,46.73,76541.06,52.1,0.96859,6e-05,1.68868]
[1779578899241,46.73,76540.14,52.1,0.96853,6e-05,1.69129]
[1779578900248,46.73,76539.36,52.1,0.96848,6e-05,1.69351]
[1779578906290,46.73,76539.25,52.1,0.96846,6e-05,1.69401]
[1779578911325,46.73,76539.2,52.1,0.96859,6e-05,1.68699]
[1779578917367,46.74,76538.93,52.1,0.96856,6e-05,1.688]
[1779578921395,46.74,76533.81,52.1,0.96823,6e-05,1.70252]
[1779578922403,46.74,76518.92,52.1,0.96727,7e-05,1.74475]
[1779578923614,46.74,76518.92,52.1,0.96727,7e-05,1.74475]
[1779578923675,46.74,76517.81,52.1,0.9672,7e-05,1.74783]
[1779578924416,46.74,76513.88,52.1,0.96694,7e-05,1.7591]
[1779578925423,46.74,76511.95,52.1,0.96681,7e-05,1.76459]
[1779578926430,46.74,76511.0,52.1,0.96675,7e-05,1.76724]
[1779578932472,46.73,76511.4,52.1,0.96679,7e-05,1.76559]
[1779578933479,46.73,76516.98,52.1,0.96716,7e-05,1.74947]
[1779578934906,46.73,76516.98,52.1,0.96716,7e-05,1.74947]
[1779578934937,46.73,76521.51,52.1,0.96746,7e-05,1.73639]
[1779578935502,46.73,76531.51,52.1,0.96811,6e-05,1.70805]
[1779578936511,46.73,76534.03,52.1,0.96827,6e-05,1.70093]
[1779578937516,46.73,76533.2,52.1,0.96821,6e-05,1.70328]
[1779578938523,46.73,76534.02,52.1,0.96827,6e-05,1.701]
[1779578940537,46.73,76534.66,52.1,0.96831,6e-05,1.69925]
[1779578942551,46.73,76532.97,52.1,0.9682,6e-05,1.70405]
[1779578944566,46.73,76532.38,52.1,0.96816,6e-05,1.70576]
[1779578945572,46.73,76530.55,52.1,0.96804,6e-05,1.71093]
[1779578946579,46.73,76529.52,52.1,0.96797,6e-05,1.71385]
[1779578947586,46.73,76536.97,52.1,0.96845,6e-05,1.69291]
[1779578949600,46.73,76535.59,52.1,0.96836,6e-05,1.69682]
[1779578950607,46.73,76534.71,52.1,0.96831,6e-05,1.69932]
[1779578951614,46.73,76531.73,52.1,0.96811,6e-05,1.70772]
[1779578953629,46.73,76530.08,52.1,0.96801,6e-05,1.71241]
[1779578955643,46.73,76529.43,52.1,0.96796,6e-05,1.71425]
[1779578956651,46.73,76537.97,52.1,0.96851,6e-05,1.69026]
[1779578957657,46.73,76540.99,52.1,0.9687,6e-05,1.68187]
[1779578960679,46.74,76542.0,52.1,0.96876,6e-05,1.67921]
[1779578961686,46.74,76546.42,52.1,0.96904,6e-05,1.66699]
[1779578962693,46.74,76547.23,52.1,0.96909,6e-05,1.66483]
[1779578964711,46.74,76548.93,52.1,0.96919,6e-05,1.66029]
[1779578965718,46.74,76550.45,52.1,0.96928,6e-05,1.65618]
[1779578971771,46.74,76550.46,52.1,0.9694,6e-05,1.64947]
[1779578973786,46.74,76551.24,52.1,0.96944,6e-05,1.64753]
[1779578975800,46.75,76552.18,52.1,0.96949,6e-05,1.64516]
[1779578976808,46.75,76551.51,52.1,0.96945,6e-05,1.64711]
[1779578980836,46.75,76549.46,52.1,0.96933,6e-05,1.65251]
[1779578981843,46.74,76549.02,52.1,0.9693,6e-05,1.6536]
[1779578988892,46.74,76548.83,52.1,0.96931,6e-05,1.65327]
[1779578994940,46.73,76548.57,52.1,0.96931,6e-05,1.65325]
[1779579000982,46.73,76548.96,52.1,0.96935,6e-05,1.65145]
[1779579006017,46.72,76550.35,52.1,0.96945,6e-05,1.64703]
[1779579007024,46.72,76550.79,52.1,0.96948,6e-05,1.64571]
[1779579008316,46.72,76550.79,52.1,0.96948,6e-05,1.64571]
[1779579009038,46.72,76553.28,52.1,0.96964,6e-05,1.63867]
[1779579010045,46.72,76556.85,52.1,0.96986,6e-05,1.62882]
[1779579015081,46.71,76557.24,52.1,0.96989,6e-05,1.62736]
[1779579017095,46.71,76561.62,52.1,0.97017,6e-05,1.6153]
[1779579018102,46.71,76562.92,52.1,0.97025,6e-05,1.61172]
[1779579022130,46.71,76564.1,52.1,0.97032,6e-05,1.60832]
[1779579023137,46.71,76562.99,52.1,0.97026,6e-05,1.61127]
[1779579029179,46.71,76563.46,52.1,0.97029,6e-05,1.60967]
[1779579032200,46.71,76563.01,52.1,0.97039,6e-05,1.60358]
[1779579033207,46.71,76564.19,52.1,0.97046,6e-05,1.60036]
[1779579038587,46.7,76564.43,52.1,0.97048,6e-05,1.59956]
[1779579044285,46.7,76564.13,52.1,0.97047,6e-05,1.60011]
[1779579051334,46.7,76570.91,52.1,0.97088,6e-05,1.58165]
[1779579052341,46.7,76575.35,52.1,0.97115,6e-05,1.56982]
[1779579053348,46.7,76575.82,52.1,0.97117,6e-05,1.56858]
[1779579057376,46.7,76577.17,52.1,0.97125,6e-05,1.56506]
[1779579058383,46.7,76577.74,52.1,0.97129,6e-05,1.56357]
[1779579059376,46.7,76577.74,52.1,0.97129,6e-05,1.56357]
[1779579059390,46.7,76580.66,52.1,0.97146,6e-05,1.55587]
[1779579060397,46.7,76579.86,52.1,0.97141,6e-05,1.55801]
[1779579063378,46.7,76580.23,52.1,0.97143,6e-05,1.5571]
[1779579064427,46.7,76580.8,52.1,0.97146,6e-05,1.55566]
[1779579068455,46.7,76582.3,52.1,0.97155,6e-05,1.55184]
[1779579069462,46.7,76584.57,52.1,0.97168,6e-05,1.5459]
[1779579070469,46.7,76583.46,52.1,0.97161,6e-05,1.54887]
[1779579073492,46.7,76585.21,52.1,0.97171,6e-05,1.5444]
[1779579074499,46.71,76586.61,52.1,0.97179,6e-05,1.54078]
[1779579075506,46.71,76585.92,52.1,0.97175,6e-05,1.54265]
[1779579086856,46.71,76585.64,52.1,0.97173,6e-05,1.54359]
[1779579086898,46.71,76585.64,52.1,0.97173,6e-05,1.54359]
[1779579086913,46.71,76585.64,52.1,0.97173,6e-05,1.54359]
[1779579086959,46.71,76586.31,52.1,0.97176,6e-05,1.54223]
[1779579087932,46.71,76586.31,52.1,0.97176,6e-05,1.54223]
[1779579088039,46.71,76617.3,52.1,0.97351,6e-05,1.46271]
[1779579088512,46.71,76617.3,52.1,0.97351,6e-05,1.46271]
[1779579089052,46.71,76640.48,52.1,0.97476,5e-05,1.40502]
[1779579089608,46.71,76651.1,52.1,0.97532,5e-05,1.3792]
[1779579090905,46.71,76651.1,52.1,0.97532,5e-05,1.3792]
[1779579090976,46.72,76650.16,52.1,0.97526,5e-05,1.38211]
[1779579091622,46.72,76646.43,52.1,0.97517,5e-05,1.38457]
[1779579094643,46.73,76649.97,52.1,0.97534,5e-05,1.37695]
[1779579096657,46.73,76650.56,52.1,0.97535,5e-05,1.37616]
[1779579099901,46.74,76651.11,52.1,0.97536,5e-05,1.37612]
[1779579100685,46.74,76652.81,52.1,0.97544,5e-05,1.37203]
[1779579101897,46.75,76644.53,52.1,0.975,5e-05,1.39272]
[1779579102768,46.75,76640.46,52.1,0.97478,5e-05,1.40264]
[1779579104034,46.75,76640.85,52.1,0.97479,5e-05,1.40227]
[1779579105720,46.76,76639.63,52.1,0.97472,5e-05,1.40554]
[1779579106727,46.76,76635.66,52.1,0.9745,5e-05,1.41556]
[1779579109748,46.77,76633.07,52.1,0.97435,5e-05,1.42275]
[1779579110755,46.77,76630.83,52.1,0.97422,5e-05,1.42855]
[1779579111762,46.77,76628.58,52.1,0.9741,5e-05,1.43438]
[1779579114783,46.78,76628.02,52.1,0.97405,5e-05,1.43647]
[1779579119818,46.79,76628.98,52.1,0.97407,5e-05,1.43543]
[1779579120825,46.79,76629.76,52.1,0.97412,5e-05,1.4335]
[1779579122839,46.79,76633.68,52.1,0.97431,5e-05,1.42447]
[1779579123846,46.79,76637.42,52.1,0.97451,5e-05,1.41525]
[1779579124852,46.8,76638.86,52.1,0.97458,5e-05,1.41222]
[1779579127874,46.8,76641.26,52.1,0.97469,5e-05,1.40698]
[1779579132910,46.81,76639.87,52.1,0.97461,5e-05,1.4109]
[1779579133917,46.81,76636.49,52.1,0.97443,5e-05,1.41925]
[1779579140966,46.81,76635.75,52.1,0.97438,5e-05,1.42123]
[1779579146001,46.81,76636.14,52.1,0.9744,5e-05,1.42036]
[1779579151036,46.81,76636.54,52.1,0.97453,5e-05,1.4128]
[1779579155064,46.81,76640.96,52.1,0.97476,5e-05,1.40233]
[1779579156071,46.82,76644.12,52.1,0.97493,5e-05,1.39467]
[1779579163120,46.83,76644.41,52.1,0.97491,5e-05,1.39556]
[1779579168155,46.84,76644.55,52.1,0.97488,5e-05,1.39668]
[1779579172183,46.85,76645.23,52.1,0.97489,5e-05,1.39619]
[1779579173190,46.85,76647.27,52.1,0.975,5e-05,1.39152]
[1779579175204,46.86,76649.53,52.1,0.9751,5e-05,1.38664]
[1779579176211,46.86,76650.28,52.1,0.97514,5e-05,1.38491]
[1779579177218,46.86,76650.86,52.1,0.97517,5e-05,1.38358]
[1779579178621,46.86,76651.24,52.1,0.97518,5e-05,1.38298]
[1779579179254,46.87,76654.03,52.1,0.97532,5e-05,1.37648]
[1779579180254,46.87,76655.98,52.1,0.97542,5e-05,1.37204]
[1779579181261,46.87,76656.61,52.1,0.97544,5e-05,1.37078]
[1779579184282,46.88,76655.52,52.1,0.97537,5e-05,1.37416]
[1779579187303,46.88,76654.91,52.1,0.97532,5e-05,1.37638]
[1779579188309,46.89,76652.11,52.1,0.97517,5e-05,1.38338]
[1779579189320,46.89,76651.54,52.1,0.97514,5e-05,1.38499]
[1779579194352,46.9,76651.79,52.1,0.97512,5e-05,1.38555]
[1779579196368,46.9,76653.22,52.1,0.97519,5e-05,1.38257]
[1779579198382,46.91,76653.84,52.1,0.97521,5e-05,1.38155]
[1779579199389,46.91,76654.84,52.1,0.97526,5e-05,1.37938]
[1779579202410,46.92,76659.81,52.1,0.9755,5e-05,1.36818]
[1779579203417,46.92,76662.77,52.1,0.97565,5e-05,1.36137]
[1779579204424,46.92,76664.34,52.1,0.97572,5e-05,1.35791]
[1779579205487,46.92,76664.34,52.1,0.97572,5e-05,1.35791]
[1779579205667,46.92,76664.82,52.1,0.97574,5e-05,1.35704]
[1779579206438,46.93,76667.88,52.1,0.97589,5e-05,1.35006]
[1779579207445,46.93,76670.84,52.1,0.97603,5e-05,1.34335]
[1779579209459,46.93,76661.21,52.1,0.97553,5e-05,1.36683]
[1779579210466,46.94,76657.5,52.1,0.97533,5e-05,1.37598]
[1779579211473,46.94,76657.31,52.1,0.97543,5e-05,1.3699]
[1779579212480,46.94,76656.24,52.1,0.97538,5e-05,1.37248]
[1779579213486,46.94,76653.53,52.1,0.97524,5e-05,1.37902]
[1779579214494,46.94,76652.94,52.1,0.9752,5e-05,1.38068]
[1779579219168,46.95,76647.96,52.1,0.97491,5e-05,1.39391]
[1779579219529,46.95,76639.06,52.1,0.97444,5e-05,1.41564]
[1779579220536,46.95,76637.17,52.1,0.97434,5e-05,1.42046]
[1779579225570,46.96,76637.85,52.1,0.97436,5e-05,1.41966]
[1779579226578,46.96,76636.98,52.1,0.97431,5e-05,1.42198]
[1779579228611,46.96,76636.97,52.1,0.9743,5e-05,1.42218]
[1779579228671,46.96,76631.75,52.1,0.97402,5e-05,1.43525]
[1779579229599,46.96,76625.14,52.1,0.97365,5e-05,1.45186]
[1779579231071,46.97,76623.94,52.1,0.97358,5e-05,1.4551]
[1779579237154,46.97,76623.87,52.1,0.97357,5e-05,1.45551]
[1779579237657,46.97,76621.1,52.1,0.97341,6e-05,1.46293]
[1779579238664,46.97,76617.34,52.1,0.9732,6e-05,1.47251]
[1779579240679,46.97,76616.7,52.1,0.97316,6e-05,1.4743]
[1779579245756,46.98,76617.13,52.1,0.97318,6e-05,1.47355]
[1779579245845,46.98,76617.65,52.1,0.97321,6e-05,1.47233]
[1779579246725,46.98,76624.88,52.1,0.9736,5e-05,1.45424]
[1779579247641,46.98,76624.88,52.1,0.9736,5e-05,1.45424]
[1779579247732,46.98,76623.74,52.1,0.97354,5e-05,1.45721]
[1779579248739,46.98,76618.13,52.1,0.97323,6e-05,1.47144]
[1779579249746,46.98,76617.41,52.1,0.97318,6e-05,1.47335]
[1779579253920,46.98,76617.39,52.1,0.97318,6e-05,1.47366]
[1779579254024,46.98,76617.39,52.1,0.97318,6e-05,1.47366]
[1779579254085,46.99,76617.0,52.1,0.97315,6e-05,1.47473]
[1779579254781,46.99,76636.49,52.1,0.97422,5e-05,1.42614]
[1779579255788,46.99,76647.3,52.1,0.97479,5e-05,1.39983]
[1779579256795,46.99,76652.9,52.1,0.97508,5e-05,1.38623]
[1779579257803,46.99,76649.15,52.1,0.97488,5e-05,1.39553]
[1779579258810,46.99,76645.37,52.1,0.97468,5e-05,1.40471]
[1779579259817,46.99,76646.34,52.1,0.97473,5e-05,1.40254]
[1779579260824,46.99,76647.48,52.1,0.97478,5e-05,1.39997]
[1779579261831,46.99,76649.52,52.1,0.97489,5e-05,1.39521]
[1779579262838,47.0,76648.48,52.1,0.97483,5e-05,1.39794]
[1779579264852,47.0,76649.0,52.1,0.97485,5e-05,1.3971]
[1779579265860,47.0,76651.12,52.1,0.97495,5e-05,1.39217]
[1779579266866,47.0,76652.69,52.1,0.97503,5e-05,1.38858]
[1779579271172,47.01,76652.67,52.1,0.97502,5e-05,1.38928]
[1779579274922,47.02,76651.54,52.1,0.97505,5e-05,1.38652]
[1779579275929,47.02,76648.63,52.1,0.97489,5e-05,1.39379]
[1779579276936,47.02,76647.39,52.1,0.97482,5e-05,1.39703]
[1779579278950,47.03,76648.13,52.1,0.97485,5e-05,1.39565]
[1779579280964,47.03,76646.79,52.1,0.97477,5e-05,1.39931]
[1779579281971,47.03,76647.47,52.1,0.9748,5e-05,1.39787]
[1779579282978,47.03,76646.41,52.1,0.97474,5e-05,1.40065]
[1779579284164,47.03,76646.41,52.1,0.97474,5e-05,1.40065]
[1779579284993,47.04,76645.17,52.1,0.97467,5e-05,1.40407]
[1779579286000,47.04,76643.54,52.1,0.97457,5e-05,1.40824]
[1779579287007,47.04,76640.81,52.1,0.97443,5e-05,1.41512]
[1779579288015,47.04,76639.1,52.1,0.97433,5e-05,1.4195]
[1779579290030,47.05,76637.77,52.1,0.97425,5e-05,1.42328]
[1779579291036,47.05,76637.03,52.1,0.9742,5e-05,1.42526]
[1779579296385,47.05,76636.91,52.1,0.97419,5e-05,1.42603]
[1779579302113,47.06,76629.99,52.1,0.97379,5e-05,1.44441]
[1779579303120,47.06,76626.55,52.1,0.9736,5e-05,1.45311]
[1779579308155,47.07,76626.03,52.1,0.97356,5e-05,1.45495]
[1779579309162,47.07,76621.42,52.1,0.9733,6e-05,1.46662]
[1779579310170,47.07,76619.11,52.1,0.97317,6e-05,1.47252]
[1779579310902,47.07,76619.11,52.1,0.97317,6e-05,1.47252]
[1779579313191,47.07,76618.32,52.1,0.97312,6e-05,1.47475]
[1779579316212,47.08,76615.43,52.1,0.97296,6e-05,1.48228]
[1779579317219,47.08,76614.77,52.1,0.97292,6e-05,1.48401]
[1779579318226,47.08,76613.87,52.1,0.97287,6e-05,1.48636]
[1779579323261,47.08,76613.88,52.1,0.97286,6e-05,1.4866]
[1779579328296,47.08,76613.49,52.1,0.97283,6e-05,1.48785]
[1779579331317,47.08,76610.01,52.1,0.97275,6e-05,1.48996]
[1779579333660,47.08,76609.96,52.1,0.97275,6e-05,1.49013]
[1779579334338,47.08,76609.37,52.1,0.97271,6e-05,1.49172]
[1779579334974,47.08,76609.37,52.1,0.97271,6e-05,1.49172]
[1779579335345,47.08,76608.38,52.1,0.97266,6e-05,1.49428]
[1779579339373,47.08,76609.58,52.1,0.97272,6e-05,1.49137]
[1779579344408,47.09,76609.47,52.1,0.97271,6e-05,1.49185]
[1779579349444,47.09,76609.61,52.1,0.97272,6e-05,1.49169]
[1779579355486,47.09,76609.37,52.1,0.9727,6e-05,1.49253]
[1779579360521,47.09,76605.83,52.1,0.97249,6e-05,1.50176]
[1779579361528,47.09,76596.47,52.1,0.97196,6e-05,1.52588]
[1779579362535,47.09,76594.7,52.1,0.97186,6e-05,1.53045]
[1779579364549,47.09,76593.53,52.1,0.97179,6e-05,1.53344]
[1779579365556,47.09,76592.54,52.1,0.97173,6e-05,1.53599]
[1779579367570,47.09,76591.3,52.1,0.97166,6e-05,1.53915]
[1779579368577,47.09,76589.82,52.1,0.97158,6e-05,1.54298]
[1779579371598,47.09,76590.44,52.1,0.97162,6e-05,1.54122]
[1779579372605,47.09,76593.03,52.1,0.97177,6e-05,1.53444]
[1779579377644,47.09,76593.02,52.1,0.97178,6e-05,1.53405]
[1779579381668,47.08,76593.67,52.1,0.97182,6e-05,1.53188]
[1779579383682,47.08,76598.25,52.1,0.97209,6e-05,1.51979]
[1779579384689,47.08,76604.8,52.1,0.97247,6e-05,1.50284]
[1779579385696,47.08,76606.56,52.1,0.97257,6e-05,1.49827]
[1779579386703,47.08,76607.38,52.1,0.97262,6e-05,1.49612]
[1779579391738,47.07,76607.54,52.1,0.97276,6e-05,1.48834]
[1779579393752,47.07,76608.37,52.1,0.97281,6e-05,1.48597]
[1779579398787,47.07,76608.17,52.1,0.97281,6e-05,1.48604]
[1779579401808,47.07,76607.31,52.1,0.97276,6e-05,1.48812]
[1779579402815,47.07,76606.69,52.1,0.97273,6e-05,1.48966]
[1779579407850,47.06,76606.78,52.1,0.97274,6e-05,1.48923]
[1779579410871,47.06,76614.63,52.1,0.97318,6e-05,1.46921]
[1779579411881,47.06,76624.42,52.1,0.97372,5e-05,1.44466]
[1779579412888,47.06,76623.74,52.1,0.97368,5e-05,1.44639]
[1779579413895,47.06,76619.86,52.1,0.97347,6e-05,1.45612]
[1779579415913,47.06,76621.66,52.1,0.97356,5e-05,1.45165]
[1779579416919,47.06,76631.23,52.1,0.97408,5e-05,1.42789]
[1779579417926,47.06,76635.13,52.1,0.9743,5e-05,1.41811]
[1779579421954,47.07,76632.52,52.1,0.97415,5e-05,1.42487]
[1779579422961,47.07,76631.32,52.1,0.97408,5e-05,1.42791]
[1779579423968,47.07,76631.96,52.1,0.97412,5e-05,1.4264]
[1779579425982,47.06,76632.47,52.1,0.97415,5e-05,1.42482]
[1779579427996,47.07,76633.1,52.1,0.97418,5e-05,1.42341]
[1779579429003,47.07,76634.33,52.1,0.97425,5e-05,1.42045]
[1779579430010,47.07,76635.55,52.1,0.97431,5e-05,1.41754]
[1779579435046,47.07,76636.62,52.1,0.97436,5e-05,1.41533]
[1779579438067,47.07,76632.98,52.1,0.97416,5e-05,1.42454]
[1779579439074,47.07,76631.75,52.1,0.97409,5e-05,1.42766]
[1779579440081,47.07,76631.16,52.1,0.97406,5e-05,1.42919]
[1779579444109,47.08,76632.68,52.1,0.97413,5e-05,1.42569]
[1779579446123,47.08,76633.44,52.1,0.97417,5e-05,1.42395]
[1779579447130,47.08,76631.05,52.1,0.97404,5e-05,1.42992]
[1779579448137,47.08,76629.63,52.1,0.97396,5e-05,1.4335]
[1779579453172,47.08,76629.59,52.1,0.97407,5e-05,1.42713]
[1779579461229,47.09,76628.76,52.1,0.97401,5e-05,1.42969]
[1779579462236,47.09,76624.52,52.1,0.97378,5e-05,1.44033]
[1779579463243,47.09,76623.18,52.1,0.97371,5e-05,1.4437]
[1779579466265,47.09,76622.49,52.1,0.97367,5e-05,1.44552]
[1779579469286,47.09,76621.55,52.1,0.97361,5e-05,1.44795]
[1779579472308,47.09,76622.42,52.1,0.97366,5e-05,1.44586]
[1779579476336,47.09,76623.55,52.1,0.97372,5e-05,1.44315]
[1779579477343,47.09,76626.99,52.1,0.97391,5e-05,1.43463]
[1779579478350,47.09,76628.07,52.1,0.97396,5e-05,1.432]
[1779579482378,47.09,76629.13,52.1,0.97402,5e-05,1.42956]
[1779579485399,47.09,76628.23,52.1,0.97396,5e-05,1.43194]
[1779579486406,47.09,76628.88,52.1,0.974,5e-05,1.43038]
[1779579488420,47.1,76628.19,52.1,0.97396,5e-05,1.43219]
[1779579490436,47.1,76630.16,52.1,0.97406,5e-05,1.42742]
[1779579491443,47.1,76636.04,52.1,0.97438,5e-05,1.41301]
[1779579495471,47.1,76638.43,52.1,0.9745,5e-05,1.40749]
[1779579500506,47.1,76635.97,52.1,0.97436,5e-05,1.41398]
[1779579501513,47.1,76635.23,52.1,0.97432,5e-05,1.41588]
[1779579503527,47.11,76632.67,52.1,0.97417,5e-05,1.42233]
[1779579504534,47.11,76626.07,52.1,0.97382,5e-05,1.43872]
[1779579505541,47.11,76622.75,52.1,0.97363,5e-05,1.44703]
[1779579508562,47.11,76623.31,52.1,0.97366,5e-05,1.44572]
[1779579510576,47.11,76622.58,52.1,0.97362,5e-05,1.4476]
[1779579516618,47.11,76622.37,52.1,0.97372,5e-05,1.44153]
[1779579518635,47.11,76623.3,52.1,0.97377,5e-05,1.43929]
[1779579519642,47.11,76632.11,52.1,0.97425,5e-05,1.41755]
[1779579520649,47.11,76633.13,52.1,0.9743,5e-05,1.41513]
[1779579522663,47.11,76634.35,52.1,0.97436,5e-05,1.4123]
[1779579523670,47.11,76635.45,52.1,0.97442,5e-05,1.40969]
[1779579525684,47.12,76638.4,52.1,0.97457,5e-05,1.40267]
[1779579526691,47.12,76644.34,52.1,0.97488,5e-05,1.38834]
[1779579527698,47.12,76645.01,52.1,0.97492,5e-05,1.38685]
[1779579530719,47.12,76645.49,52.1,0.97493,5e-05,1.38608]
[1779579531728,47.12,76648.44,52.1,0.97509,5e-05,1.37909]
[1779579532735,47.12,76648.93,52.1,0.97511,5e-05,1.37805]
[1779579536244,47.13,76648.89,52.1,0.9751,5e-05,1.37843]
[1779579536767,47.13,76651.91,52.1,0.97525,5e-05,1.37132]
[1779579537773,47.13,76654.68,52.1,0.97539,5e-05,1.36498]
[1779579538780,47.13,76655.32,52.1,0.97542,5e-05,1.36362]
[1779579540267,47.13,76655.32,52.1,0.97542,5e-05,1.36362]
[1779579540340,47.13,76654.46,52.1,0.97537,5e-05,1.366]
[1779579540794,47.13,76646.53,52.1,0.97496,5e-05,1.38505]
[1779579541801,47.14,76643.54,52.1,0.9748,5e-05,1.39242]
[1779579542808,47.14,76642.89,52.1,0.97476,5e-05,1.39411]
[1779579543816,47.14,76640.96,52.1,0.97465,5e-05,1.39892]
[1779579544822,47.14,76638.93,52.1,0.97454,5e-05,1.40397]
[1779579545829,47.14,76637.85,52.1,0.97448,5e-05,1.40671]
[1779579547842,47.14,76638.42,52.1,0.97451,5e-05,1.40551]
[1779579549857,47.14,76636.73,52.1,0.97442,5e-05,1.40984]
[1779579550865,47.14,76636.17,52.1,0.97438,5e-05,1.4113]
[1779579552881,47.15,76634.16,52.1,0.97427,5e-05,1.41641]
[1779579553888,47.15,76633.1,52.1,0.97421,5e-05,1.41909]
[1779579556909,47.15,76632.57,52.1,0.97418,5e-05,1.42062]
[1779579557917,47.15,76631.51,52.1,0.97412,5e-05,1.4233]
[1779579563961,47.15,76619.17,52.1,0.97344,6e-05,1.45434]
[1779579564968,47.15,76616.78,52.1,0.97331,6e-05,1.46034]
[1779579566982,47.15,76613.86,52.1,0.97315,6e-05,1.46769]
[1779579567989,47.15,76611.12,52.1,0.97299,6e-05,1.4746]
[1779579573024,47.15,76614.48,52.1,0.9733,6e-05,1.45915]
[1779579574031,47.15,76616.0,52.1,0.97339,6e-05,1.45533]
[1779579577052,47.15,76623.24,52.1,0.97378,5e-05,1.4373]
[1779579578058,47.15,76623.8,52.1,0.97381,5e-05,1.43595]
[1779579580073,47.15,76625.08,52.1,0.97388,5e-05,1.43286]
[1779579582086,47.15,76629.84,52.1,0.97414,5e-05,1.4212]
[1779579583094,47.15,76632.71,52.1,0.97429,5e-05,1.41415]
[1779579584101,47.15,76631.8,52.1,0.97424,5e-05,1.41638]
[1779579585108,47.15,76630.52,52.1,0.97417,5e-05,1.41953]
[1779579590143,47.15,76630.67,52.1,0.97418,5e-05,1.41916]
[1779579595178,47.15,76630.57,52.1,0.97418,5e-05,1.41941]
[1779579597192,47.15,76627.94,52.1,0.97403,5e-05,1.42589]
[1779579598199,47.15,76626.84,52.1,0.97397,5e-05,1.4286]
[1779579601220,47.15,76624.79,52.1,0.97386,5e-05,1.43368]
[1779579602227,47.15,76620.07,52.1,0.9736,5e-05,1.44541]
[1779579607270,47.15,76620.38,52.1,0.97362,5e-05,1.44464]
[1779579608275,47.15,76628.11,52.1,0.97404,5e-05,1.42547]
[1779579609283,47.15,76635.5,52.1,0.97444,5e-05,1.40732]
[1779579610290,47.15,76638.44,52.1,0.9746,5e-05,1.40014]
[1779579612304,47.15,76638.29,52.1,0.97459,5e-05,1.40051]
[1779579614319,47.15,76639.55,52.1,0.97466,5e-05,1.39744]
[1779579619358,47.15,76639.08,52.1,0.97463,5e-05,1.39859]
[1779579623381,47.15,76636.32,52.1,0.97448,5e-05,1.40531]
[1779579624388,47.15,76634.24,52.1,0.97437,5e-05,1.4104]
[1779579627409,47.15,76633.54,52.1,0.97434,5e-05,1.41211]
[1779579629423,47.15,76632.66,52.1,0.97429,5e-05,1.41427]
[1779579630431,47.15,76631.3,52.1,0.97422,5e-05,1.41761]
[1779579631438,47.15,76630.89,52.1,0.97431,5e-05,1.41187]
[1779579633452,47.15,76630.27,52.1,0.97428,5e-05,1.41339]
[1779579634459,47.15,76629.76,52.1,0.97425,5e-05,1.41464]
[1779579635468,47.15,76629.0,52.1,0.97421,5e-05,1.41651]
[1779579636474,47.15,76626.13,52.1,0.97405,5e-05,1.42358]
[1779579638488,47.15,76624.79,52.1,0.97398,5e-05,1.42689]
[1779579639497,47.15,76624.08,52.1,0.97394,5e-05,1.42864]
[1779579643525,47.15,76622.04,52.1,0.97383,5e-05,1.4337]
[1779579644532,47.15,76619.76,52.1,0.97371,5e-05,1.43936]
[1779579645539,47.15,76618.14,52.1,0.97362,5e-05,1.44339]
[1779579647553,47.15,76617.28,52.1,0.97357,6e-05,1.44554]
[1779579651581,47.15,76615.64,52.1,0.97348,6e-05,1.44963]
[1779579655609,47.15,76612.7,52.1,0.97332,6e-05,1.457]
[1779579657623,47.15,76611.85,52.1,0.97327,6e-05,1.45913]
[1779579658630,47.15,76611.07,52.1,0.97323,6e-05,1.46109]
[1779579659637,47.15,76609.4,52.1,0.97313,6e-05,1.4653]
[1779579661651,47.15,76608.01,52.1,0.97306,6e-05,1.4688]
[1779579662658,47.15,76612.18,52.1,0.97329,6e-05,1.4583]
[1779579663665,47.15,76617.06,52.1,0.97356,6e-05,1.44609]
[1779579666685,47.15,76617.69,52.1,0.97359,5e-05,1.44451]
[1779579668701,47.15,76619.16,52.1,0.97367,5e-05,1.44085]
[1779579669707,47.15,76618.62,52.1,0.97364,5e-05,1.4422]
[1779579673735,47.15,76617.44,52.1,0.97358,5e-05,1.44514]
[1779579679778,47.15,76617.22,52.1,0.97357,6e-05,1.44569]
[1779579684813,47.15,76617.3,52.1,0.97357,6e-05,1.44549]
[1779579691862,47.15,76625.53,52.1,0.97414,5e-05,1.41828]
[1779579692869,47.15,76634.58,52.1,0.97462,5e-05,1.39613]
[1779579693876,47.15,76635.75,52.1,0.97468,5e-05,1.39328]
[1779579698911,47.15,76635.98,52.1,0.9747,5e-05,1.39272]
[1779579700925,47.15,76634.85,52.1,0.97464,5e-05,1.39547]
[1779579701932,47.15,76632.67,52.1,0.97452,5e-05,1.40078]
[1779579705960,47.15,76625.94,52.1,0.97416,5e-05,1.41727]
[1779579706967,47.15,76620.92,52.1,0.97389,5e-05,1.42967]
[1779579707974,47.15,76621.96,52.1,0.97394,5e-05,1.42709]
[1779579710996,47.15,76621.34,52.1,0.97391,5e-05,1.42863]
[1779579714017,47.15,76625.39,52.1,0.97413,5e-05,1.41863]
[1779579716310,47.15,76626.18,52.1,0.97417,5e-05,1.41668]
[1779579718045,47.15,76627.08,52.1,0.97422,5e-05,1.41447]
[1779579721066,47.15,76630.45,52.1,0.9744,5e-05,1.40621]
[1779579722073,47.15,76632.62,52.1,0.97452,5e-05,1.4009]
[1779579723080,47.15,76633.2,52.1,0.97455,5e-05,1.39949]
[1779579728116,47.15,76632.98,52.1,0.97454,5e-05,1.40003]
[1779579733151,47.15,76633.27,52.1,0.97455,5e-05,1.39932]
[1779579736172,47.15,76634.52,52.1,0.97462,5e-05,1.39627]
[1779579742214,47.15,76634.18,52.1,0.9746,5e-05,1.3971]
[1779579745234,47.15,76636.14,52.1,0.9747,5e-05,1.39234]
[1779579747249,47.15,76635.06,52.1,0.97465,5e-05,1.39496]
[1779579748256,47.15,76634.31,52.1,0.97461,5e-05,1.39679]
[1779579751277,47.15,76631.26,52.1,0.97456,5e-05,1.3975]
[1779579752284,47.15,76626.73,52.1,0.97432,5e-05,1.40857]
[1779579753291,47.15,76624.35,52.1,0.97419,5e-05,1.41441]
[1779579755305,47.15,76622.16,52.1,0.97407,5e-05,1.41981]
[1779579757319,47.15,76620.17,52.1,0.97396,5e-05,1.42472]
[1779579758326,47.15,76618.84,52.1,0.97389,5e-05,1.42801]
[1779579763362,47.15,76619.13,52.1,0.97391,5e-05,1.42729]
[1779579765376,47.15,76616.58,52.1,0.97377,5e-05,1.43362]
[1779579766383,47.15,76615.03,52.1,0.97368,5e-05,1.43747]
[1779579768397,47.15,76614.43,52.1,0.97365,5e-05,1.43897]
[1779579774439,47.15,76613.74,52.1,0.97361,6e-05,1.44068]
[1779579778467,47.15,76613.19,52.1,0.97358,6e-05,1.44206]
[1779579779475,47.15,76603.98,52.1,0.97307,6e-05,1.46517]
[1779579780482,47.15,76596.59,52.1,0.97265,6e-05,1.48391]
[1779579781489,47.15,76595.85,52.1,0.97261,6e-05,1.48579]
[1779579782754,47.15,76595.85,52.1,0.97261,6e-05,1.48579]
[1779579783508,47.15,76622.62,52.1,0.9741,5e-05,1.41867]
[1779579784515,47.15,76637.84,52.1,0.97491,5e-05,1.38153]
[1779579785521,47.15,76638.1,52.1,0.97492,5e-05,1.3809]
[1779579786690,47.15,76638.1,52.1,0.97492,5e-05,1.3809]
[1779579786737,47.15,76637.79,52.1,0.97491,5e-05,1.38165]
[1779579788542,47.15,76637.12,52.1,0.97487,5e-05,1.38327]
[1779579792570,47.15,76638.33,52.1,0.97494,5e-05,1.38034]
[1779579793584,47.15,76643.61,52.1,0.97521,5e-05,1.36763]
[1779579794591,47.15,76648.37,52.1,0.97546,5e-05,1.35625]
[1779579795598,47.15,76649.01,52.1,0.97549,5e-05,1.35473]
[1779579796605,47.15,76649.74,52.1,0.97553,5e-05,1.35299]
[1779579797614,47.15,76650.33,52.1,0.97556,5e-05,1.35159]
[1779579798624,47.15,76651.09,52.1,0.9756,5e-05,1.34978]
[1779579803657,47.15,76652.32,52.1,0.97566,5e-05,1.34686]
[1779579804664,47.15,76651.86,52.1,0.97564,5e-05,1.34795]
[1779579809699,47.15,76649.61,52.1,0.97552,5e-05,1.3533]
[1779579810706,47.15,76648.47,52.1,0.97546,5e-05,1.35601]
[1779579812720,47.15,76647.95,52.1,0.97555,5e-05,1.35065]
[1779579817755,47.15,76647.87,52.1,0.97555,5e-05,1.35084]
[1779579822790,47.15,76649.81,52.1,0.97565,5e-05,1.34623]
[1779579823797,47.15,76648.66,52.1,0.97559,5e-05,1.34896]
[1779579828832,47.15,76648.95,52.1,0.9756,5e-05,1.34827]
[1779579833867,47.15,76648.99,52.1,0.9756,5e-05,1.34817]
[1779579834874,47.15,76647.35,52.1,0.97552,5e-05,1.35207]
[1779579835881,47.15,76645.4,52.1,0.97542,5e-05,1.35672]
[1779579836888,47.15,76644.79,52.1,0.97539,5e-05,1.35818]
[1779579839909,47.15,76646.26,52.1,0.97546,5e-05,1.35467]
[1779579840916,47.15,76648.85,52.1,0.9756,5e-05,1.34851]
[1779579841923,47.15,76646.65,52.1,0.97548,5e-05,1.35374]
[1779579842930,47.15,76644.8,52.1,0.97539,5e-05,1.35815]
[1779579843937,47.15,76642.89,52.1,0.97529,5e-05,1.36272]
[1779579844944,47.15,76641.93,52.1,0.97524,5e-05,1.36502]
[1779579848972,47.15,76640.82,52.1,0.97518,5e-05,1.36768]
[1779579849979,47.15,76637.76,52.1,0.97502,5e-05,1.37504]
[1779579850986,47.15,76634.76,52.1,0.97486,5e-05,1.38229]
[1779579854007,47.15,76634.19,52.1,0.97483,5e-05,1.38367]
[1779579859042,47.15,76632.42,52.1,0.97474,5e-05,1.38796]
[1779579860049,47.15,76631.66,52.1,0.9747,5e-05,1.3898]
[1779579865084,47.15,76631.62,52.1,0.97469,5e-05,1.3899]
[1779579870119,47.15,76630.93,52.1,0.97466,5e-05,1.39158]
[1779579871126,47.15,76629.44,52.1,0.97469,5e-05,1.38848]
[1779579872140,47.15,76623.96,52.1,0.9744,5e-05,1.40184]
[1779579873142,47.15,76617.46,52.1,0.97405,5e-05,1.41781]
[1779579874149,47.15,76618.01,52.1,0.97408,5e-05,1.41645]
[1779579876163,47.15,76616.24,52.1,0.97398,5e-05,1.42082]
[1779579877170,47.15,76615.33,52.1,0.97393,5e-05,1.42307]
[1779579881198,47.15,76618.59,52.1,0.97411,5e-05,1.41502]
[1779579882205,47.15,76621.06,52.1,0.97425,5e-05,1.40895]
[1779579889255,47.15,76621.39,52.1,0.97426,5e-05,1.40815]
[1779579894290,47.14,76621.35,52.1,0.9743,5e-05,1.40625]
[1779579899326,47.11,76620.95,52.1,0.97434,5e-05,1.40456]
[1779579901340,47.1,76617.41,52.1,0.97418,5e-05,1.41191]
[1779579906376,47.07,76616.81,52.1,0.97422,5e-05,1.41001]
[1779579911411,47.04,76617.38,52.1,0.97432,5e-05,1.40523]
[1779579915439,47.02,76622.6,52.1,0.97466,5e-05,1.38976]
[1779579916446,47.01,76626.81,52.1,0.9749,5e-05,1.37885]
[1779579922487,46.97,76627.3,52.1,0.97502,5e-05,1.37365]
[1779579925509,46.96,76627.83,52.1,0.97509,5e-05,1.37036]
[1779579926516,46.95,76627.31,52.1,0.97507,5e-05,1.37095]
[1779579931551,46.92,76627.82,52.1,0.97529,5e-05,1.35975]
[1779579934572,46.92,76628.43,52.1,0.97532,5e-05,1.35828]
[1779579938600,46.92,76627.74,52.1,0.97528,5e-05,1.35994]
[1779579939607,46.92,76627.1,52.1,0.97525,5e-05,1.36148]
[1779579941621,46.92,76623.63,52.1,0.97507,5e-05,1.36986]
[1779579942628,46.92,76619.41,52.1,0.97484,5e-05,1.3801]
[1779579943635,46.92,76617.82,52.1,0.97476,5e-05,1.38397]
[1779579945649,46.92,76616.59,52.1,0.97469,5e-05,1.38697]
[1779579946656,46.92,76617.8,52.1,0.97476,5e-05,1.38402]
[1779579948670,46.92,76618.87,52.1,0.97481,5e-05,1.38141]
[1779579954712,46.92,76625.22,52.1,0.97515,5e-05,1.36602]
[1779579955719,46.92,76627.92,52.1,0.97529,5e-05,1.35951]
[1779579956726,46.92,76629.21,52.1,0.97536,5e-05,1.35641]
[1779579959747,46.92,76629.73,52.1,0.97539,5e-05,1.35516]
[1779579963775,46.92,76630.68,52.1,0.97544,5e-05,1.35288]
[1779579971835,46.92,76631.11,52.1,0.97546,5e-05,1.35185]
[1779579972842,46.92,76626.74,52.1,0.97523,5e-05,1.36235]
[1779579973849,46.91,76616.89,52.1,0.97472,5e-05,1.38559]
[1779579974856,46.91,76613.48,52.1,0.97455,5e-05,1.39326]
[1779579975863,46.9,76606.87,52.1,0.97421,5e-05,1.40885]
[1779579976870,46.9,76606.08,52.1,0.97417,5e-05,1.4108]
[1779579977877,46.9,76605.23,52.1,0.97412,5e-05,1.4129]
[1779579982912,46.9,76605.66,52.1,0.97414,5e-05,1.41184]
[1779579983919,46.9,76606.64,52.1,0.9742,5e-05,1.40942]
[1779579986940,46.9,76605.91,52.1,0.97416,5e-05,1.41122]
[1779579987947,46.9,76602.25,52.1,0.97396,5e-05,1.4203]
[1779579991897,46.9,76601.89,52.1,0.97394,5e-05,1.42119]
[1779579992024,46.9,76606.67,52.1,0.97432,5e-05,1.40255]
[1779579992985,46.9,76633.63,52.1,0.97575,5e-05,1.33726]
[1779579993992,46.9,76641.26,52.1,0.97614,5e-05,1.3192]
[1779579994999,46.9,76640.18,52.1,0.97608,5e-05,1.32174]
[1779579995860,46.9,76640.18,52.1,0.97608,5e-05,1.32174]
[1779580000034,46.9,76639.24,52.1,0.97604,5e-05,1.32396]
[1779580005069,46.9,76638.82,52.1,0.97601,5e-05,1.32495]
[1779580010108,46.9,76638.68,52.1,0.97601,5e-05,1.32528]
[1779580015139,46.9,76638.67,52.1,0.97601,5e-05,1.32531]
[1779580017154,46.9,76639.89,52.1,0.97607,5e-05,1.32243]
[1779580018161,46.9,76646.48,52.1,0.9764,5e-05,1.30694]
[1779580019167,46.9,76647.16,52.1,0.97644,5e-05,1.30536]
[1779580022188,46.9,76646.69,52.1,0.97641,5e-05,1.30645]
[1779580025209,46.9,76647.32,52.1,0.97645,5e-05,1.30498]
[1779580030244,46.9,76647.55,52.1,0.97646,5e-05,1.30444]
[1779580033266,46.9,76649.26,52.1,0.97654,5e-05,1.30046]
[1779580035280,46.9,76647.77,52.1,0.97647,5e-05,1.30393]
[1779580037294,46.91,76641.98,52.1,0.97616,5e-05,1.31834]
[1779580038302,46.91,76639.96,52.1,0.97605,5e-05,1.3235]
[1779580044347,46.94,76639.71,52.1,0.97598,5e-05,1.32643]
[1779580049382,46.95,76639.3,52.1,0.97592,5e-05,1.32933]
[1779580050389,46.96,76641.91,52.1,0.97605,5e-05,1.32354]
[1779580055424,46.97,76642.08,52.1,0.97612,5e-05,1.31857]
[1779580060459,46.99,76641.78,52.1,0.97607,5e-05,1.32128]
[1779580067509,47.02,76641.26,52.1,0.97598,5e-05,1.32528]
[1779580071538,47.03,76639.28,52.1,0.97585,5e-05,1.33107]
[1779580076572,47.04,76639.34,52.1,0.97583,5e-05,1.33223]
[1779580081607,47.05,76639.29,52.1,0.97581,5e-05,1.33312]
[1779580087649,47.05,76640.13,52.1,0.97584,5e-05,1.3319]
[1779580095704,47.05,76639.86,52.1,0.97582,5e-05,1.33253]
[1779580099736,47.06,76640.52,52.1,0.97584,5e-05,1.33192]
[1779580102756,47.07,76642.08,52.1,0.97589,5e-05,1.32918]
[1779580105778,47.08,76641.39,52.1,0.97584,5e-05,1.33177]
[1779580111821,47.08,76640.37,52.1,0.97589,5e-05,1.3279]
[1779580112828,47.08,76639.87,52.1,0.97587,5e-05,1.32908]
[1779580116856,47.09,76639.32,52.1,0.97583,5e-05,1.33069]
[1779580120884,47.09,76640.06,52.1,0.97586,5e-05,1.3294]
[1779580126926,47.09,76641.86,52.1,0.97594,5e-05,1.32562]
[1779580127933,47.09,76643.36,52.1,0.97602,5e-05,1.32209]
[1779580133976,47.09,76643.83,52.1,0.97604,5e-05,1.32098]
[1779580135990,47.09,76644.42,52.1,0.97607,5e-05,1.3196]
[1779580141028,47.09,76643.8,52.1,0.97604,5e-05,1.32105]
[1779580144049,47.09,76645.21,52.1,0.97611,5e-05,1.31774]
[1779580145056,47.09,76645.98,52.1,0.97615,5e-05,1.31594]
[1779580147070,47.09,76646.48,52.1,0.97618,5e-05,1.31476]
[1779580148077,47.09,76645.47,52.1,0.97613,5e-05,1.31713]
[1779580149084,47.09,76646.52,52.1,0.97618,5e-05,1.31467]
[1779580154119,47.09,76646.38,52.1,0.97617,5e-05,1.315]
[1779580155126,47.09,76645.58,52.1,0.97613,5e-05,1.31687]
[1779580156133,47.09,76641.68,52.1,0.97593,5e-05,1.32605]
[1779580157139,47.09,76640.79,52.1,0.97589,5e-05,1.32815]
[1779580158147,47.09,76642.54,52.1,0.97598,5e-05,1.32402]
[1779580159154,47.09,76643.29,52.1,0.97602,5e-05,1.32225]
[1779580164189,47.09,76643.36,52.1,0.97602,5e-05,1.32209]
[1779580166203,47.09,76642.44,52.1,0.97597,5e-05,1.32426]
[1779580167210,47.09,76641.73,52.1,0.97594,5e-05,1.32593]
[1779580170230,47.09,76640.8,52.1,0.97589,5e-05,1.32812]
[1779580171238,47.09,76642.11,52.1,0.97607,5e-05,1.31845]
[1779580172245,47.09,76642.89,52.1,0.97611,5e-05,1.31662]
[1779580176273,47.09,76643.36,52.1,0.97613,5e-05,1.31552]
[1779580181307,47.09,76643.5,52.1,0.97614,5e-05,1.31519]
[1779580184329,47.09,76641.16,52.1,0.97602,5e-05,1.32069]
[1779580185336,47.09,76639.97,52.1,0.97596,5e-05,1.32349]
[1779580186343,47.09,76639.13,52.1,0.97592,5e-05,1.32547]
[1779580187350,47.09,76638.46,52.1,0.97588,5e-05,1.32705]
[1779580200441,47.09,76638.45,52.1,0.97588,5e-05,1.32708]
[1779580202454,47.09,76635.9,52.1,0.97575,5e-05,1.33311]
[1779580203462,47.09,76632.98,52.1,0.9756,5e-05,1.34004]
[1779580208396,47.09,76632.89,52.1,0.97559,5e-05,1.34025]
[1779580211518,47.09,76633.42,52.1,0.97562,5e-05,1.33899]
[1779580213533,47.09,76634.63,52.1,0.97568,5e-05,1.33612]
[1779580214540,47.09,76635.56,52.1,0.97573,5e-05,1.33391]
[1779580215547,47.09,76633.61,52.1,0.97563,5e-05,1.33854]
[1779580216554,47.09,76632.22,52.1,0.97556,5e-05,1.34185]
[1779580218568,47.09,76624.03,52.1,0.97513,5e-05,1.36145]
[1779580219575,47.09,76621.53,52.1,0.975,5e-05,1.36748]
[1779580220582,47.09,76620.46,52.1,0.97494,5e-05,1.37007]
[1779580221589,47.09,76616.25,52.1,0.97471,5e-05,1.38027]
[1779580222596,47.09,76615.07,52.1,0.97465,5e-05,1.38315]
[1779580223603,47.09,76611.83,52.1,0.97448,5e-05,1.39105]
[1779580224610,47.09,76609.02,52.1,0.97433,5e-05,1.39794]
[1779580225617,47.09,76607.55,52.1,0.97425,5e-05,1.40155]
[1779580226624,47.09,76606.87,52.1,0.97421,5e-05,1.40322]
[1779580231659,47.09,76606.62,52.1,0.97431,5e-05,1.39702]
[1779580236694,47.09,76606.12,52.1,0.97429,5e-05,1.39825]
[1779580238790,47.09,76606.12,52.1,0.97429,5e-05,1.39825]
[1779580239716,47.09,76623.94,52.1,0.97524,5e-05,1.35498]
[1779580240722,47.09,76625.42,52.1,0.97532,5e-05,1.35143]
[1779580242654,47.09,76624.98,52.1,0.97529,5e-05,1.35248]
[1779580243744,47.09,76628.51,52.1,0.97548,5e-05,1.34404]
[1779580244751,47.09,76629.35,52.1,0.97552,5e-05,1.34204]
[1779580247772,47.09,76628.03,52.1,0.97545,5e-05,1.34518]
[1779580249786,47.09,76627.36,52.1,0.97542,5e-05,1.34678]
[1779580251800,47.09,76625.91,52.1,0.97534,5e-05,1.35025]
[1779580252807,47.09,76624.48,52.1,0.97527,5e-05,1.35368]
[1779580254821,47.09,76623.96,52.1,0.97524,5e-05,1.35493]
[1779580258849,47.09,76620.06,52.1,0.97503,5e-05,1.36431]
[1779580259856,47.09,76615.39,52.1,0.97479,5e-05,1.37561]
[1779580263884,47.09,76616.05,52.1,0.97482,5e-05,1.37401]
[1779580264891,47.09,76621.84,52.1,0.97513,5e-05,1.36002]
[1779580265898,47.09,76625.66,52.1,0.97533,5e-05,1.35085]
[1779580266905,47.09,76626.29,52.1,0.97536,5e-05,1.34934]
[1779580267912,47.09,76625.75,52.1,0.97533,5e-05,1.35064]
[1779580268919,47.09,76624.64,52.1,0.97528,5e-05,1.3533]
[1779580273954,47.09,76625.91,52.1,0.97534,5e-05,1.35025]
[1779580277984,47.09,76625.15,52.1,0.9753,5e-05,1.35207]
[1779580278991,47.09,76624.4,52.1,0.97526,5e-05,1.35387]
[1779580283020,47.09,76625.83,52.1,0.97534,5e-05,1.35044]
[1779580286041,47.09,76626.36,52.1,0.97537,5e-05,1.34918]
[1779580287048,47.09,76625.58,52.1,0.97533,5e-05,1.35104]
[1779580291085,47.09,76631.99,52.1,0.97577,5e-05,1.32913]
[1779580292091,47.09,76636.38,52.1,0.976,5e-05,1.31876]
[1779580294105,47.09,76636.39,52.1,0.976,5e-05,1.31874]
[1779580296119,47.09,76635.21,52.1,0.97594,5e-05,1.32152]
[1779580298134,47.09,76636.73,52.1,0.97602,5e-05,1.31794]
[1779580299142,47.09,76638.25,52.1,0.9761,5e-05,1.31436]
[1779580302163,47.09,76639.45,52.1,0.97616,5e-05,1.31155]
[1779580303170,47.09,76641.89,52.1,0.97628,5e-05,1.30584]
[1779580313240,47.09,76641.96,52.1,0.97629,5e-05,1.30567]
[1779580319283,47.09,76650.14,52.1,0.9767,5e-05,1.28667]
[1779580320289,47.09,76657.64,52.1,0.97707,5e-05,1.26942]
[1779580321296,47.09,76659.08,52.1,0.97714,5e-05,1.26613]
[1779580324077,47.09,76659.11,52.1,0.97714,5e-05,1.26606]
[1779580329352,47.09,76659.62,52.1,0.97717,5e-05,1.2649]
[1779580337464,47.09,76659.8,52.1,0.97718,5e-05,1.26449]
[1779580337409,47.09,76660.22,52.1,0.9772,5e-05,1.26353]
[1779580338416,47.09,76661.84,52.1,0.97728,5e-05,1.25984]
[1779580338721,47.09,76661.84,52.1,0.97728,5e-05,1.25984]
[1779580339422,47.09,76662.67,52.1,0.97732,5e-05,1.25795]
[1779580343451,47.09,76666.33,52.1,0.9775,5e-05,1.24966]
[1779580344000,47.09,76666.33,52.1,0.9775,5e-05,1.24966]
[1779580344458,47.09,76658.17,52.1,0.9771,5e-05,1.26821]
[1779580345466,47.09,76654.88,52.1,0.97694,5e-05,1.27575]
[1779580347480,47.09,76656.75,52.1,0.97703,5e-05,1.27146]
[1779580348487,47.09,76657.7,52.1,0.97708,5e-05,1.26929]
[1779580349494,47.09,76658.24,52.1,0.9771,5e-05,1.26805]
[1779580350501,47.09,76656.28,52.1,0.977,5e-05,1.27254]
[1779580351508,47.09,76656.01,52.1,0.9771,5e-05,1.2667]
[1779580356543,47.09,76656.01,52.1,0.9771,5e-05,1.2667]
[1779580360006,47.09,76655.97,52.1,0.9771,5e-05,1.26679]
[1779580360570,47.09,76658.5,52.1,0.97722,5e-05,1.26102]
[1779580361578,47.09,76655.94,52.1,0.9771,5e-05,1.26686]
[1779580362585,47.09,76654.5,52.1,0.97703,5e-05,1.27015]
[1779580364959,47.09,76654.21,52.1,0.97701,5e-05,1.27082]
[1779580364998,47.09,76654.68,52.1,0.97704,5e-05,1.26974]
[1779580365606,47.09,76652.81,52.1,0.97694,5e-05,1.27403]
[1779580366613,47.09,76651.98,52.1,0.9769,5e-05,1.27594]
[1779580371648,47.09,76652.17,52.1,0.97691,5e-05,1.2755]
[1779580372655,47.09,76653.66,52.1,0.97699,5e-05,1.27208]
[1779580373662,47.09,76656.75,52.1,0.97714,5e-05,1.26501]
[1779580374669,47.09,76657.22,52.1,0.97716,5e-05,1.26394]
[1779580377690,47.09,76660.02,52.1,0.9773,5e-05,1.25756]
[1779580378697,47.09,76660.85,52.1,0.97734,5e-05,1.25567]
[1779580382725,47.09,76662.14,52.1,0.9774,5e-05,1.25275]
[1779580393801,47.09,76662.31,52.1,0.97741,5e-05,1.25236]
[1779580395233,47.09,76662.31,52.1,0.97741,5e-05,1.25236]
[1779580396823,47.09,76661.9,52.1,0.97739,5e-05,1.25329]
[1779580397830,47.09,76660.72,52.1,0.97733,5e-05,1.25597]
[1779580402866,47.09,76660.56,52.1,0.97733,5e-05,1.25633]
[1779580410416,47.09,76660.68,52.1,0.97733,5e-05,1.25606]
[1779580410540,47.09,76660.68,52.1,0.97733,5e-05,1.25606]
[1779580410926,47.09,76657.6,52.1,0.97718,5e-05,1.26307]
[1779580411929,47.09,76654.02,52.1,0.97711,5e-05,1.26479]
[1779580413942,47.09,76652.69,52.1,0.97705,5e-05,1.26784]
[1779580414950,47.09,76651.81,52.1,0.977,5e-05,1.26985]
[1779580416266,47.09,76651.11,52.1,0.97697,5e-05,1.27146]
[1779580423006,47.09,76650.73,52.1,0.97695,5e-05,1.27233]
[1779580427036,47.09,76649.69,52.1,0.9769,5e-05,1.27472]
[1779580429049,47.09,76648.8,52.1,0.97686,5e-05,1.27676]
[1779580436468,47.09,76648.66,52.1,0.97685,5e-05,1.27709]
[1779580440126,47.09,76645.24,52.1,0.97668,5e-05,1.28498]
[1779580441133,47.09,76644.53,52.1,0.97664,5e-05,1.28662]
[1779580446172,47.09,76644.23,52.1,0.97663,5e-05,1.28731]
[1779580451208,47.09,76643.81,52.1,0.9766,5e-05,1.28829]
[1779580456242,47.09,76644.05,52.1,0.97662,5e-05,1.28773]
[1779580461766,47.09,76644.19,52.1,0.97662,5e-05,1.28741]
[1779580462812,47.09,76644.19,52.1,0.97662,5e-05,1.28741]
[1779580471347,47.09,76644.25,52.1,0.97674,5e-05,1.28075]
[1779580480410,47.09,76644.13,52.1,0.97673,5e-05,1.28102]
[1779580490480,47.09,76644.76,52.1,0.97676,5e-05,1.27957]
[1779580491487,47.09,76645.31,52.1,0.97679,5e-05,1.2783]
[1779580493501,47.09,76646.74,52.1,0.97686,5e-05,1.27501]
[1779580494508,47.09,76649.51,52.1,0.977,5e-05,1.26865]
[1779580495515,47.09,76650.18,52.1,0.97704,5e-05,1.26711]
[1779580496522,47.09,76650.94,52.1,0.97707,5e-05,1.26537]
[1779580497528,47.09,76652.43,52.1,0.97715,5e-05,1.26197]
[1779580498536,47.09,76653.24,52.1,0.97719,5e-05,1.26012]
[1779580499543,47.09,76653.97,52.1,0.97722,5e-05,1.25846]
[1779580500550,47.09,76656.02,52.1,0.97732,5e-05,1.25379]
[1779580501557,47.09,76656.83,52.1,0.97736,5e-05,1.25195]
[1779580508359,47.09,76656.51,52.1,0.97735,5e-05,1.25268]
[1779580508605,47.09,76658.08,52.1,0.97742,5e-05,1.24912]
[1779580509613,47.09,76661.29,52.1,0.97758,5e-05,1.24186]
[1779580510620,47.09,76663.64,52.1,0.97769,5e-05,1.23657]
[1779580515654,47.09,76663.87,52.1,0.97771,5e-05,1.23605]
[1779580519683,47.09,76664.97,52.1,0.97776,5e-05,1.23358]
[1779580526731,47.09,76665.12,52.1,0.97777,5e-05,1.23325]
[1779580529753,47.09,76666.02,52.1,0.97781,5e-05,1.23123]
[1779580530760,47.09,76671.79,52.1,0.97809,5e-05,1.21835]
[1779580538816,47.09,76671.74,52.1,0.97819,5e-05,1.21214]
[1779580539823,47.09,76672.13,52.1,0.97821,5e-05,1.21128]
[1779580540830,47.09,76673.24,52.1,0.97826,5e-05,1.20882]
[1779580545865,47.09,76673.71,52.1,0.97829,5e-05,1.20778]
[1779580546872,47.09,76674.83,52.1,0.97834,5e-05,1.20531]
[1779580547879,47.09,76675.21,52.1,0.97836,5e-05,1.20447]
[1779580550900,47.09,76674.85,52.1,0.97834,5e-05,1.20526]
[1779580556604,47.09,76674.96,52.1,0.97834,5e-05,1.20502]
[1779580557954,47.09,76674.55,52.1,0.97833,5e-05,1.20593]
[1779580558961,47.09,76674.16,52.1,0.97831,5e-05,1.20679]
[1779580561982,47.09,76673.0,52.1,0.97825,5e-05,1.20935]
[1779580562989,47.09,76672.3,52.1,0.97822,5e-05,1.2109]
[1779580564665,47.09,76672.3,52.1,0.97822,5e-05,1.2109]
[1779580563996,47.09,76673.15,52.1,0.97826,5e-05,1.20902]
[1779580565007,47.09,76679.12,52.1,0.97854,5e-05,1.19587]
[1779580566465,47.09,76686.68,52.1,0.97889,5e-05,1.17937]
[1779580567643,47.09,76686.68,52.1,0.97889,5e-05,1.17937]
[1779580567701,47.09,76690.44,52.1,0.97907,5e-05,1.17123]
[1779580568031,47.09,76697.52,52.1,0.97939,5e-05,1.15602]
[1779580569040,47.09,76698.93,52.1,0.97945,5e-05,1.15301]
[1779580569872,47.09,76698.93,52.1,0.97945,5e-05,1.15301]
[1779580570047,47.09,76701.7,52.1,0.97958,4e-05,1.14711]
[1779580571220,47.09,76701.7,52.1,0.97958,4e-05,1.14711]
[1779580571321,47.09,76703.34,52.1,0.97965,4e-05,1.14363]
[1779580572061,47.09,76700.01,52.1,0.9795,5e-05,1.15071]
[1779580573068,47.09,76698.76,52.1,0.97944,5e-05,1.15337]
[1779580575082,47.09,76698.2,52.1,0.97942,5e-05,1.15457]
[1779580576089,47.09,76697.48,52.1,0.97939,5e-05,1.15611]
[1779580581355,47.09,76697.71,52.1,0.9794,5e-05,1.15561]
[1779580581456,47.09,76699.88,52.1,0.9795,5e-05,1.15098]
[1779580587166,47.09,76699.79,52.1,0.97949,5e-05,1.15118]
[1779580588173,47.09,76700.2,52.1,0.97951,5e-05,1.1503]
[1779580594215,47.09,76700.39,52.1,0.97962,4e-05,1.14379]
[1779580596229,47.09,76699.81,52.1,0.9796,4e-05,1.14502]
[1779580601264,47.09,76699.91,52.1,0.9796,4e-05,1.14481]
[1779580604286,47.09,76700.42,52.1,0.97962,4e-05,1.14372]
[1779580609321,47.09,76700.48,52.1,0.97963,4e-05,1.1436]
[1779580614356,47.09,76700.3,52.1,0.97962,4e-05,1.14398]
[1779580620398,47.09,76700.25,52.1,0.97962,4e-05,1.14408]
[1779580621405,47.09,76698.35,52.1,0.97953,5e-05,1.14812]
[1779580622412,47.09,76696.46,52.1,0.97944,5e-05,1.15215]
[1779580623419,47.09,76692.86,52.1,0.97928,5e-05,1.15985]
[1779580624426,47.09,76694.01,52.1,0.97933,5e-05,1.15739]
[1779580626223,47.09,76694.29,52.1,0.97935,5e-05,1.15679]
[1779580627447,47.09,76698.14,52.1,0.97952,5e-05,1.14857]
[1779580628454,47.09,76699.59,52.1,0.97959,4e-05,1.14549]
[1779580629461,47.09,76700.8,52.1,0.97964,4e-05,1.14292]
[1779580630468,47.09,76701.25,52.1,0.97966,4e-05,1.14196]
[1779580631215,47.09,76701.25,52.1,0.97966,4e-05,1.14196]
[1779580631475,47.09,76703.13,52.1,0.97974,4e-05,1.13798]
[1779580632482,47.09,76703.86,52.1,0.97978,4e-05,1.13644]
[1779580633489,47.09,76706.76,52.1,0.97991,4e-05,1.13033]
[1779580635503,47.09,76707.68,52.1,0.97995,4e-05,1.1284]
[1779580640538,47.09,76707.96,52.1,0.97996,4e-05,1.12781]
[1779580645573,47.09,76708.28,52.1,0.97997,4e-05,1.12714]
[1779580646579,47.09,76708.95,52.1,0.98,4e-05,1.12573]
[1779580649601,47.09,76707.71,52.1,0.97995,4e-05,1.12833]
[1779580651616,47.09,76707.4,52.1,0.98004,4e-05,1.12293]
[1779580655228,47.09,76707.26,52.1,0.98003,4e-05,1.12322]
[1779580655648,47.09,76717.04,52.1,0.98046,4e-05,1.10288]
[1779580656655,47.09,76719.69,52.1,0.98057,4e-05,1.09742]
[1779580657662,47.09,76715.98,52.1,0.98041,4e-05,1.10507]
[1779580658669,47.09,76714.54,52.1,0.98035,4e-05,1.10805]
[1779580659676,47.09,76712.3,52.1,0.98025,4e-05,1.11271]
[1779580660683,47.09,76710.08,52.1,0.98016,4e-05,1.11733]
[1779580661690,47.09,76705.38,52.1,0.97995,4e-05,1.12717]
[1779580662697,47.09,76703.99,52.1,0.97989,4e-05,1.13009]
[1779580664711,47.09,76707.96,52.1,0.98006,4e-05,1.12176]
[1779580669746,47.09,76707.55,52.1,0.98004,4e-05,1.12262]
[1779580674781,47.09,76708.09,52.1,0.98007,4e-05,1.12149]
[1779580679816,47.09,76707.93,52.1,0.98006,4e-05,1.12182]
[1779580681830,47.09,76705.14,52.1,0.97994,4e-05,1.12767]
[1779580684566,47.09,76704.73,52.1,0.97992,4e-05,1.12853]
[1779580684754,47.09,76704.73,52.1,0.97992,4e-05,1.12853]
[1779580684851,47.09,76699.69,52.1,0.97969,4e-05,1.13917]
[1779580685732,47.09,76699.69,52.1,0.97969,4e-05,1.13917]
[1779580685858,47.09,76681.6,52.1,0.97887,5e-05,1.17797]
[1779580686865,47.09,76676.89,52.1,0.97865,5e-05,1.18823]
[1779580687872,47.09,76675.85,52.1,0.9786,5e-05,1.19051]
[1779580688879,47.09,76675.02,52.1,0.97856,5e-05,1.19233]
[1779580692908,47.09,76674.3,52.1,0.97853,5e-05,1.1939]
[1779580694922,47.09,76672.59,52.1,0.97845,5e-05,1.19766]
[1779580699675,47.09,76672.41,52.1,0.97844,5e-05,1.19806]
[1779580699750,47.09,76672.38,52.1,0.97844,5e-05,1.19812]
[1779580699957,47.09,76671.65,52.1,0.9784,5e-05,1.19973]
[1779580701324,47.09,76670.72,52.1,0.97836,5e-05,1.20178]
[1779580702978,47.09,76671.52,52.1,0.9784,5e-05,1.20002]
[1779580703985,47.09,76670.77,52.1,0.97836,5e-05,1.20167]
[1779580707005,47.09,76670.33,52.1,0.97834,5e-05,1.20264]
[1779580712043,47.09,76669.83,52.1,0.97842,5e-05,1.19744]
[1779580718085,47.09,76669.57,52.1,0.97841,5e-05,1.19801]
[1779580719093,47.09,76670.09,52.1,0.97844,5e-05,1.19687]
[1779580723120,47.09,76670.77,52.1,0.97847,5e-05,1.19537]
[1779580724128,47.09,76673.53,52.1,0.9786,5e-05,1.18932]
[1779580725135,47.09,76675.42,52.1,0.97869,5e-05,1.18518]
[1779580732184,47.09,76676.18,52.1,0.97872,5e-05,1.18352]
[1779580734198,47.09,76677.55,52.1,0.97879,5e-05,1.18054]
[1779580735204,47.09,76678.14,52.1,0.97881,5e-05,1.17925]
[1779580738226,47.09,76678.52,52.1,0.97883,5e-05,1.17843]
[1779580741249,47.09,76678.1,52.1,0.97881,5e-05,1.17934]
[1779580744270,47.09,76676.65,52.1,0.97875,5e-05,1.1825]
[1779580745277,47.09,76676.0,52.1,0.97871,5e-05,1.18392]
[1779580747291,47.09,76674.59,52.1,0.97865,5e-05,1.187]
[1779580748298,47.09,76673.64,52.1,0.9786,5e-05,1.18908]
[1779580753333,47.09,76673.32,52.1,0.97859,5e-05,1.18978]
[1779580755347,47.09,76672.53,52.1,0.97855,5e-05,1.19151]
[1779580756354,47.09,76671.94,52.1,0.97852,5e-05,1.1928]
[1779580761389,47.09,76671.8,52.1,0.97852,5e-05,1.19311]
[1779580766474,47.09,76671.47,52.1,0.9785,5e-05,1.19384]
[1779580766572,47.09,76665.57,52.1,0.97822,5e-05,1.20685]
[1779580767431,47.09,76664.29,52.1,0.97816,5e-05,1.20968]
[1779580776494,47.09,76664.23,52.1,0.97827,5e-05,1.20348]
[1779580780522,47.09,76663.24,52.1,0.97822,5e-05,1.20567]
[1779580785557,47.09,76663.22,52.1,0.97822,5e-05,1.20572]
[1779580786564,47.09,76662.34,52.1,0.97818,5e-05,1.20767]
[1779580793613,47.09,76661.66,52.1,0.97814,5e-05,1.20918]
[1779580798651,47.09,76661.58,52.1,0.97814,5e-05,1.20935]
[1779580801672,47.09,76663.04,52.1,0.97821,5e-05,1.20612]
[1779580803223,47.09,76662.92,52.1,0.9782,5e-05,1.20638]
[1779580804693,47.09,76665.56,52.1,0.97833,5e-05,1.20054]
[1779580806707,47.09,76666.35,52.1,0.97837,5e-05,1.1988]
[1779580807714,47.09,76667.83,52.1,0.97844,5e-05,1.19554]
[1779580808721,47.09,76668.64,52.1,0.97848,5e-05,1.19376]
[1779580813755,47.09,76669.01,52.1,0.97849,5e-05,1.19295]
[1779580814763,47.09,76669.95,52.1,0.97854,5e-05,1.19088]
[1779580815770,47.09,76671.84,52.1,0.97863,5e-05,1.18674]
[1779580816777,47.09,76674.23,52.1,0.97874,5e-05,1.18152]
[1779580817784,47.09,76670.92,52.1,0.97858,5e-05,1.18876]
[1779580818791,47.09,76672.58,52.1,0.97866,5e-05,1.18512]
[1779580821813,47.09,76674.02,52.1,0.97873,5e-05,1.18198]
[1779580822820,47.09,76675.56,52.1,0.9788,5e-05,1.17862]
[1779580823150,47.09,76675.56,52.1,0.9788,5e-05,1.17862]
[1779580823827,47.09,76680.28,52.1,0.97902,5e-05,1.16838]
[1779580824834,47.09,76690.41,52.1,0.97948,5e-05,1.14664]
[1779580825841,47.09,76691.87,52.1,0.97955,5e-05,1.14353]
[1779580827855,47.09,76692.51,52.1,0.97958,5e-05,1.14217]
[1779580828862,47.09,76691.59,52.1,0.97954,5e-05,1.14412]
[1779580830876,47.09,76692.88,52.1,0.9796,5e-05,1.14138]
[1779580831225,47.09,76692.88,52.1,0.9796,5e-05,1.14138]
[1779580833220,47.09,76693.38,52.1,0.97972,4e-05,1.1342]
[1779580838932,47.09,76692.32,52.1,0.97967,5e-05,1.13644]
[1779580839939,47.09,76691.11,52.1,0.97962,5e-05,1.13901]
[1779580841953,47.09,76691.58,52.1,0.97964,5e-05,1.13801]
[1779580843967,47.09,76692.21,52.1,0.97967,5e-05,1.13667]
[1779580846988,47.09,76691.59,52.1,0.97964,5e-05,1.13799]
[1779580849002,47.09,76693.54,52.1,0.97973,4e-05,1.13386]
[1779580850009,47.09,76694.25,52.1,0.97976,4e-05,1.13236]
[1779580855052,47.09,76694.33,52.1,0.97976,4e-05,1.13219]
[1779580856059,47.09,76696.1,52.1,0.97984,4e-05,1.12845]
[1779580857221,47.09,76696.1,52.1,0.97984,4e-05,1.12845]
[1779580858249,47.09,76700.67,52.1,0.98005,4e-05,1.11886]
[1779580859267,47.09,76701.57,52.1,0.98009,4e-05,1.11697]
[1779580862101,47.09,76698.32,52.1,0.97994,4e-05,1.12378]
[1779580863108,47.09,76697.52,52.1,0.97991,4e-05,1.12546]
[1779580868144,47.09,76697.51,52.1,0.97991,4e-05,1.12549]
[1779580871165,47.09,76698.09,52.1,0.97993,4e-05,1.12427]
[1779580872172,47.09,76698.94,52.1,0.97997,4e-05,1.12248]
[1779580875193,47.09,76699.86,52.1,0.98001,4e-05,1.12055]
[1779580877820,47.09,76699.86,52.1,0.98001,4e-05,1.12055]
[1779580877876,47.09,76699.86,52.1,0.98001,4e-05,1.12055]
[1779580878216,47.09,76663.46,52.1,0.97834,5e-05,1.19886]
[1779580879221,47.09,76647.22,52.1,0.97756,5e-05,1.2351]
[1779580880981,47.09,76652.57,52.1,0.97782,5e-05,1.22307]
[1779580881840,47.09,76652.57,52.1,0.97782,5e-05,1.22307]
[1779580881896,47.09,76653.84,52.1,0.97788,5e-05,1.22023]
[1779580882243,47.09,76649.55,52.1,0.97767,5e-05,1.22985]
[1779580883250,47.09,76647.11,52.1,0.97755,5e-05,1.23535]
[1779580884257,47.09,76648.09,52.1,0.9776,5e-05,1.23314]
[1779580885264,47.09,76653.22,52.1,0.97785,5e-05,1.22162]
[1779580886271,47.09,76648.18,52.1,0.9776,5e-05,1.23294]
[1779580887278,47.09,76645.46,52.1,0.97747,5e-05,1.23908]
[1779580889292,47.09,76643.71,52.1,0.97738,5e-05,1.24305]
[1779580890299,47.09,76642.72,52.1,0.97733,5e-05,1.24529]
[1779580891306,47.09,76642.5,52.1,0.97744,5e-05,1.23933]
[1779580893320,47.09,76643.64,52.1,0.97749,5e-05,1.23675]
[1779580896341,47.09,76644.35,52.1,0.97753,5e-05,1.23514]
[1779580897348,47.09,76643.32,52.1,0.97748,5e-05,1.23747]
[1779580898355,47.09,76641.36,52.1,0.97738,5e-05,1.24191]
[1779580899362,47.09,76642.52,52.1,0.97744,5e-05,1.23928]
[1779580900369,47.09,76640.97,52.1,0.97736,5e-05,1.2428]
[1779580902180,47.09,76641.26,52.1,0.97737,5e-05,1.24214]
[1779580902383,47.09,76638.75,52.1,0.97725,5e-05,1.24784]
[1779580903390,47.09,76636.59,52.1,0.97714,5e-05,1.25277]
[1779580905404,47.09,76637.11,52.1,0.97717,5e-05,1.25158]
[1779580907418,47.09,76633.55,52.1,0.97699,5e-05,1.25972]
[1779580908425,47.09,76631.75,52.1,0.9769,5e-05,1.26385]
[1779580909432,47.09,76626.87,52.1,0.97665,5e-05,1.27511]
[1779580911446,47.09,76633.95,52.1,0.97701,5e-05,1.25881]
[1779580912455,47.09,76636.75,52.1,0.97715,5e-05,1.2524]
[1779580914469,47.09,76634.91,52.1,0.97706,5e-05,1.25661]
[1779580918498,47.09,76634.48,52.1,0.97704,5e-05,1.25759]
[1779580919505,47.09,76633.19,52.1,0.97697,5e-05,1.26055]
[1779580920512,47.09,76631.27,52.1,0.97688,5e-05,1.26496]
[1779580921519,47.09,76630.81,52.1,0.97685,5e-05,1.26602]
[1779580922526,47.09,76631.88,52.1,0.97691,5e-05,1.26356]
[1779580924540,47.09,76632.34,52.1,0.97693,5e-05,1.2625]
[1779580925547,47.09,76631.38,52.1,0.97688,5e-05,1.26471]
[1779580926554,47.09,76628.45,52.1,0.97673,5e-05,1.27146]
[1779580929575,47.09,76631.44,52.1,0.97688,5e-05,1.26457]
[1779580930582,47.09,76632.06,52.1,0.97692,5e-05,1.26314]
[1779580932597,47.09,76632.68,52.1,0.97695,5e-05,1.26172]
[1779580934611,47.09,76629.47,52.1,0.97679,5e-05,1.2691]
[1779580937632,47.09,76625.83,52.1,0.9766,5e-05,1.27752]
[1779580938639,47.09,76623.76,52.1,0.9765,5e-05,1.28232]
[1779580940653,47.09,76623.24,52.1,0.97647,5e-05,1.28353]
[1779580943674,47.09,76623.71,52.1,0.97649,5e-05,1.28244]
[1779580944681,47.09,76630.48,52.1,0.97684,5e-05,1.26678]
[1779580945688,47.09,76635.14,52.1,0.97707,5e-05,1.25608]
[1779580946695,47.09,76636.35,52.1,0.97713,5e-05,1.25331]
[1779580949723,47.09,76630.75,52.1,0.97685,5e-05,1.26615]
[1779580950221,47.09,76630.75,52.1,0.97685,5e-05,1.26615]
[1779580950729,47.09,76624.49,52.1,0.97653,5e-05,1.28062]
[1779580951736,47.09,76620.45,52.1,0.97644,5e-05,1.28342]
[1779580952743,47.09,76619.48,52.1,0.97639,5e-05,1.28567]
[1779580953970,47.09,76619.48,52.1,0.97639,5e-05,1.28567]
[1779580956771,47.09,76617.93,52.1,0.97631,5e-05,1.28929]
[1779580961806,47.09,76617.95,52.1,0.97631,5e-05,1.28924]
[1779580962813,47.09,76620.49,52.1,0.97644,5e-05,1.28332]
[1779580963821,47.09,76624.69,52.1,0.97666,5e-05,1.27358]
[1779580964827,47.09,76625.73,52.1,0.97671,5e-05,1.27117]
[1779580966841,47.09,76625.31,52.1,0.97669,5e-05,1.27214]
[1779580967848,47.09,76622.99,52.1,0.97657,5e-05,1.27751]
[1779580969862,47.09,76624.07,52.1,0.97663,5e-05,1.27501]
[1779580971876,47.09,76627.25,52.1,0.97679,5e-05,1.26766]
[1779580972884,47.09,76629.36,52.1,0.97689,5e-05,1.26281]
[1779580973890,47.09,76630.53,52.1,0.97695,5e-05,1.26012]
[1779580974897,47.09,76624.62,52.1,0.97665,5e-05,1.27374]
[1779580975904,47.09,76624.14,52.1,0.97663,5e-05,1.27485]
[1779580980939,47.09,76623.85,52.1,0.97661,5e-05,1.27552]
[1779580981946,47.09,76629.65,52.1,0.97691,5e-05,1.26214]
[1779580985974,47.09,76627.27,52.1,0.97679,5e-05,1.26762]
[1779580986981,47.09,76620.01,52.1,0.97642,5e-05,1.28444]
[1779580988995,47.09,76618.33,52.1,0.97633,5e-05,1.28836]
[1779580993024,47.09,76617.31,52.1,0.97628,5e-05,1.29074]
[1779580994031,47.09,76615.84,52.1,0.9762,5e-05,1.29418]
[1779580996045,47.09,76615.41,52.1,0.97618,5e-05,1.29518]
[1779580997052,47.09,76607.19,52.1,0.97575,5e-05,1.31455]
[1779580998059,47.09,76605.61,52.1,0.97567,5e-05,1.3183]
[1779581001080,47.09,76607.06,52.1,0.97575,5e-05,1.31486]
[1779581002087,47.09,76606.24,52.1,0.9757,5e-05,1.3168]
[1779581007122,47.09,76606.09,52.1,0.9757,5e-05,1.31716]
[1779581008479,47.09,76606.08,52.1,0.9757,5e-05,1.31718]
[1779581009136,47.09,76611.33,52.1,0.97597,5e-05,1.30477]
[1779581010143,47.09,76613.45,52.1,0.97608,5e-05,1.29978]
[1779581011150,47.09,76612.22,52.1,0.97613,5e-05,1.29601]
[1779581015178,47.09,76611.49,52.1,0.9761,5e-05,1.29772]
[1779581016607,47.09,76611.88,52.1,0.97612,5e-05,1.29681]
[1779581017193,47.09,76618.5,52.1,0.97646,5e-05,1.28134]
[1779581018199,47.09,76619.92,52.1,0.97653,5e-05,1.27804]
[1779581019207,47.09,76624.95,52.1,0.97678,5e-05,1.2664]
[1779581020214,47.09,76628.31,52.1,0.97695,5e-05,1.25867]
[1779581025249,47.09,76628.44,52.1,0.97696,5e-05,1.25837]
[1779581026255,47.09,76627.22,52.1,0.9769,5e-05,1.26118]
[1779581027654,47.09,76629.27,52.1,0.977,5e-05,1.25647]
[1779581029277,47.09,76630.28,52.1,0.97705,5e-05,1.25416]
[1779581030284,47.09,76628.35,52.1,0.97696,5e-05,1.25858]
[1779581031291,47.09,76626.87,52.1,0.97688,5e-05,1.26198]
[1779581032298,47.09,76629.6,52.1,0.97702,5e-05,1.25571]
[1779581034321,47.09,76629.22,52.1,0.977,5e-05,1.25659]
[1779581035327,47.09,76633.22,52.1,0.9772,5e-05,1.24744]
[1779581036334,47.09,76633.67,52.1,0.97722,5e-05,1.24642]
[1779581041369,47.09,76634.1,52.1,0.97724,5e-05,1.24544]
[1779581044390,47.09,76631.69,52.1,0.97712,5e-05,1.25093]
[1779581049425,47.09,76631.95,52.1,0.97714,5e-05,1.25034]
[1779581050432,47.09,76632.79,52.1,0.97718,5e-05,1.24842]
[1779581051439,47.09,76633.18,52.1,0.9772,5e-05,1.24753]
[1779581053453,47.09,76632.79,52.1,0.97718,5e-05,1.24842]
[1779581058488,47.09,76635.49,52.1,0.97731,5e-05,1.24227]
[1779581063523,47.09,76633.27,52.1,0.9772,5e-05,1.24733]
[1779581064530,47.09,76633.73,52.1,0.97723,5e-05,1.24628]
[1779581067551,47.09,76632.2,52.1,0.97715,5e-05,1.24977]
[1779581068558,47.09,76628.88,52.1,0.97698,5e-05,1.25736]
[1779581069565,47.09,76628.06,52.1,0.97694,5e-05,1.25925]
[1779581072586,47.09,76627.7,52.1,0.97704,5e-05,1.25353]
[1779581074600,47.09,76627.3,52.1,0.97702,5e-05,1.25445]
[1779581076614,47.09,76626.66,52.1,0.97698,5e-05,1.25591]
[1779581077621,47.09,76625.86,52.1,0.97694,5e-05,1.25775]
[1779581078628,47.09,76622.61,52.1,0.97678,5e-05,1.26523]
[1779581079635,47.09,76623.08,52.1,0.9768,5e-05,1.26414]
[1779581081657,47.09,76624.5,52.1,0.97688,5e-05,1.26087]
[1779581086688,47.09,76624.88,52.1,0.9769,5e-05,1.26]
[1779581091723,47.09,76625.27,52.1,0.97691,5e-05,1.2591]
[1779581093737,47.09,76624.45,52.1,0.97687,5e-05,1.26099]
[1779581094744,47.09,76623.55,52.1,0.97683,5e-05,1.26306]
[1779581095751,47.09,76621.46,52.1,0.97672,5e-05,1.26788]
[1779581096758,47.09,76620.53,52.1,0.97667,5e-05,1.27003]
[1779581097771,47.09,76616.88,52.1,0.97649,5e-05,1.27849]
[1779581098775,47.09,76609.45,52.1,0.97611,5e-05,1.29585]
[1779581099782,47.09,76608.53,52.1,0.97606,5e-05,1.29801]
[1779581101796,47.09,76613.12,52.1,0.9763,5e-05,1.28725]
[1779581102803,47.09,76618.87,52.1,0.97659,5e-05,1.27387]
[1779581103810,47.09,76619.84,52.1,0.97664,5e-05,1.27163]
[1779581104817,47.09,76619.36,52.1,0.97662,5e-05,1.27274]
[1779581105824,47.09,76616.32,52.1,0.97646,5e-05,1.27979]
[1779581106831,47.09,76613.61,52.1,0.97632,5e-05,1.28611]
[1779581107838,47.09,76610.88,52.1,0.97618,5e-05,1.29249]
[1779581108845,47.09,76609.63,52.1,0.97612,5e-05,1.29543]
[1779581109852,47.09,76608.63,52.1,0.97606,5e-05,1.29777]
[1779581114887,47.09,76608.9,52.1,0.97608,5e-05,1.29714]
[1779581115894,47.09,76608.43,52.1,0.97605,5e-05,1.29824]
[1779581116901,47.09,76607.27,52.1,0.97599,5e-05,1.30097]
[1779581121936,47.09,76606.18,52.1,0.97594,5e-05,1.30354]
[1779581122946,47.09,76604.38,52.1,0.97584,5e-05,1.30779]
[1779581123952,47.09,76603.41,52.1,0.97579,5e-05,1.31009]
[1779581125966,47.09,76603.95,52.1,0.97582,5e-05,1.30881]
[1779581131002,47.09,76603.48,52.1,0.97591,5e-05,1.30321]
[1779581134027,47.09,76602.83,52.1,0.97588,5e-05,1.30475]
[1779581135034,47.09,76601.87,52.1,0.97583,5e-05,1.30702]
[1779581139065,47.1,76600.88,52.1,0.97576,5e-05,1.31006]
[1779581140085,47.1,76597.84,52.1,0.9756,5e-05,1.31745]
[1779581141088,47.1,76594.04,52.1,0.97539,5e-05,1.32667]
[1779581145116,47.11,76593.42,52.1,0.97535,5e-05,1.32872]
[1779581146123,47.11,76590.72,52.1,0.9752,5e-05,1.33533]
[1779581147130,47.11,76590.03,52.1,0.97516,5e-05,1.33712]
[1779581152165,47.12,76589.38,52.1,0.97511,5e-05,1.33931]
[1779581154179,47.12,76589.97,52.1,0.97514,5e-05,1.33813]
[1779581159214,47.13,76589.99,52.1,0.97512,5e-05,1.33869]
[1779581162127,47.13,76589.51,52.1,0.97509,5e-05,1.34009]
[1779581162235,47.13,76586.13,52.1,0.97491,5e-05,1.34824]
[1779581163242,47.13,76581.22,52.1,0.97464,5e-05,1.36027]
[1779581167270,47.11,76579.32,52.1,0.97459,5e-05,1.3623]
[1779581170725,47.09,76578.94,52.1,0.9746,5e-05,1.36192]
[1779581172306,47.08,76577.68,52.1,0.97458,5e-05,1.36304]
[1779581178348,47.05,76576.16,52.1,0.97455,5e-05,1.36433]
[1779581180362,47.04,76575.61,52.1,0.97455,5e-05,1.36437]
[1779581183383,47.02,76577.91,52.1,0.97472,5e-05,1.3568]
[1779581184394,47.02,76578.46,52.1,0.97474,5e-05,1.35556]
[1779581186404,47.03,76581.75,52.1,0.97492,5e-05,1.34777]
[1779581191439,47.03,76581.56,52.1,0.97503,5e-05,1.3415]
[1779581196475,47.03,76581.56,52.1,0.97503,5e-05,1.3415]
[1779581201509,47.03,76580.76,52.1,0.97498,5e-05,1.34344]
[1779581202516,47.03,76575.69,52.1,0.97471,5e-05,1.35575]
[1779581203523,47.02,76573.29,52.1,0.97459,5e-05,1.36097]
[1779581205538,47.01,76574.31,52.1,0.97467,5e-05,1.3572]
[1779581207551,47.0,76572.39,52.1,0.97458,5e-05,1.36125]
[1779581209565,47.0,76573.94,52.1,0.97467,5e-05,1.35747]
[1779581215607,47.0,76573.72,52.1,0.97466,5e-05,1.358]
[1779581221649,46.98,76573.49,52.1,0.9747,5e-05,1.35602]
[1779581224670,46.96,76575.09,52.1,0.97483,5e-05,1.35023]
[1779581229717,46.94,76575.16,52.1,0.9749,5e-05,1.34697]
[1779581230884,46.94,76587.25,52.1,0.97555,5e-05,1.31784]
[1779581231731,46.93,76592.02,52.1,0.97582,5e-05,1.30587]
[1779581232738,46.93,76592.66,52.1,0.97585,5e-05,1.30435]
[1779581233745,46.93,76593.88,52.1,0.97592,5e-05,1.30146]
[1779581234752,46.93,76594.45,52.1,0.97595,5e-05,1.30011]
[1779581239786,46.93,76594.77,52.1,0.97596,5e-05,1.29936]
[1779581243815,46.93,76605.5,52.1,0.97652,5e-05,1.27417]
[1779581244461,46.93,76605.5,52.1,0.97652,5e-05,1.27417]
[1779581244822,46.93,76606.69,52.1,0.97658,5e-05,1.27139]
[1779581248850,46.93,76607.19,52.1,0.97661,5e-05,1.27023]
[1779581254892,46.93,76607.99,52.1,0.97676,5e-05,1.26177]
[1779581257913,46.93,76607.34,52.1,0.97673,5e-05,1.26328]
[1779581262948,46.93,76606.59,52.1,0.97669,5e-05,1.26501]
[1779581266976,46.93,76605.25,52.1,0.97662,5e-05,1.26813]
[1779581267983,46.93,76604.07,52.1,0.97656,5e-05,1.27087]
[1779581273020,46.93,76603.96,52.1,0.97656,5e-05,1.27113]
[1779581277050,46.93,76604.6,52.1,0.97659,5e-05,1.26964]
[1779581279064,46.93,76604.07,52.1,0.97656,5e-05,1.27087]
[1779581280809,46.93,76604.28,52.1,0.97657,5e-05,1.27038]
[1779581281078,46.93,76594.57,52.1,0.97607,5e-05,1.29313]
[1779581282086,46.93,76590.93,52.1,0.97588,5e-05,1.30174]
[1779581287121,46.93,76590.79,52.1,0.97587,5e-05,1.30207]
[1779581292156,46.93,76590.18,52.1,0.97584,5e-05,1.30351]
[1779581293163,46.93,76588.68,52.1,0.97576,5e-05,1.30708]
[1779581296183,46.93,76587.98,52.1,0.97572,5e-05,1.30874]
[1779581297191,46.93,76587.11,52.1,0.97568,5e-05,1.31081]
[1779581298198,46.93,76586.59,52.1,0.97565,5e-05,1.31205]
[1779581303233,46.93,76586.51,52.1,0.97565,5e-05,1.31224]
[1779581309277,46.93,76587.08,52.1,0.97568,5e-05,1.31088]
[1779581313305,46.93,76592.61,52.1,0.97608,5e-05,1.29105]
[1779581315096,46.93,76593.07,52.1,0.97611,5e-05,1.28997]
[1779581315320,46.93,76602.08,52.1,0.97658,5e-05,1.26887]
[1779581316327,46.93,76603.77,52.1,0.97666,5e-05,1.26495]
[1779581317334,46.93,76604.36,52.1,0.97669,5e-05,1.26358]
[1779581322369,46.93,76604.47,52.1,0.9767,5e-05,1.26332]
[1779581323376,46.93,76603.14,52.1,0.97663,5e-05,1.26641]
[1779581324383,46.93,76599.59,52.1,0.97645,5e-05,1.27468]
[1779581325390,46.93,76600.47,52.1,0.97649,5e-05,1.27262]
[1779581330425,46.93,76600.33,52.1,0.97649,5e-05,1.27295]
[1779581332311,46.93,76599.87,52.1,0.97646,5e-05,1.27402]
[1779581332439,46.93,76598.14,52.1,0.97637,5e-05,1.27807]
[1779581333446,46.93,76596.3,52.1,0.97628,5e-05,1.28238]
[1779581336467,46.93,76595.35,52.1,0.97623,5e-05,1.28461]
[1779581338483,46.93,76594.57,52.1,0.97619,5e-05,1.28644]
[1779581339488,46.93,76595.22,52.1,0.97622,5e-05,1.28491]
[1779581341502,46.93,76594.04,52.1,0.97616,5e-05,1.28769]
[1779581342510,46.93,76593.11,52.1,0.97611,5e-05,1.28988]
[1779581344482,46.93,76592.91,52.1,0.9761,5e-05,1.29035]
[1779581344523,46.93,76591.74,52.1,0.97604,5e-05,1.29311]
[1779581346475,46.93,76592.12,52.1,0.97606,5e-05,1.29221]
[1779581351572,46.93,76590.23,52.1,0.97596,5e-05,1.29667]
[1779581352579,46.93,76589.56,52.1,0.97592,5e-05,1.29826]
[1779581357614,46.93,76589.22,52.1,0.97591,5e-05,1.29907]
[1779581360635,46.93,76585.79,52.1,0.97573,5e-05,1.30721]
[1779581361878,46.93,76582.58,52.1,0.97556,5e-05,1.31486]
[1779581362649,46.93,76579.69,52.1,0.9754,5e-05,1.32178]
[1779581364663,46.93,76579.07,52.1,0.97537,5e-05,1.32327]
[1779581369699,46.93,76579.65,52.1,0.9754,5e-05,1.32188]
[1779581371712,46.93,76579.16,52.1,0.97549,5e-05,1.31626]
[1779581376749,46.92,76577.84,52.1,0.97543,5e-05,1.31885]
[1779581381784,46.92,76578.12,52.1,0.97545,5e-05,1.31818]
[1779581382791,46.92,76578.99,52.1,0.9755,5e-05,1.31609]
[1779581386819,46.92,76577.33,52.1,0.97541,5e-05,1.32007]
[1779581387826,46.92,76576.0,52.1,0.97534,5e-05,1.32327]
[1779581393871,46.9,76575.69,52.1,0.97537,5e-05,1.32172]
[1779581396892,46.9,76573.4,52.1,0.97525,5e-05,1.32723]
[1779581397899,46.9,76575.98,52.1,0.97538,5e-05,1.32103]
[1779581398906,46.9,76578.42,52.1,0.97552,5e-05,1.31518]
[1779581400920,46.9,76574.03,52.1,0.97528,5e-05,1.32572]
[1779581401927,46.9,76570.81,52.1,0.97511,5e-05,1.33349]
[1779581406962,46.9,76570.68,52.1,0.9751,5e-05,1.3338]
[1779581407969,46.9,76573.29,52.1,0.97524,5e-05,1.3275]
[1779581408978,46.9,76575.63,52.1,0.97538,5e-05,1.32128]
[1779581410993,46.89,76576.66,52.1,0.97545,5e-05,1.31824]
[1779581412000,46.89,76580.72,52.1,0.97568,5e-05,1.30796]
[1779581416032,46.89,76583.19,52.1,0.97581,5e-05,1.30208]
[1779581418046,46.89,76582.21,52.1,0.97576,5e-05,1.30441]
[1779581421068,46.89,76579.05,52.1,0.97559,5e-05,1.31194]
[1779581422075,46.89,76576.64,52.1,0.97546,5e-05,1.31771]
[1779581423082,46.88,76576.06,52.1,0.97544,5e-05,1.31853]
[1779581428117,46.86,76576.16,52.1,0.97551,5e-05,1.31545]
[1779581429124,46.85,76575.43,52.1,0.97548,5e-05,1.31663]
[1779581432145,46.83,76574.86,52.1,0.97561,5e-05,1.30951]
[1779581437180,46.81,76575.06,52.1,0.97567,5e-05,1.30683]
[1779581442215,46.81,76574.47,52.1,0.97564,5e-05,1.30824]
[1779581447249,46.81,76574.61,52.1,0.97564,5e-05,1.3079]
[1779581452285,46.81,76575.25,52.1,0.97568,5e-05,1.30637]
[1779581457320,46.81,76575.8,52.1,0.97571,5e-05,1.30506]
[1779581464371,46.81,76573.81,52.1,0.9756,5e-05,1.30981]
[1779581465389,46.81,76567.69,52.1,0.97527,5e-05,1.32452]
[1779581466386,46.81,76565.93,52.1,0.97518,5e-05,1.32877]
[1779581467393,46.81,76564.8,52.1,0.97512,5e-05,1.33151]
[1779581470414,46.81,76563.3,52.1,0.97503,5e-05,1.33515]
[1779581471421,46.81,76569.74,52.1,0.97538,5e-05,1.31958]
[1779581473435,46.82,76570.4,52.1,0.97541,5e-05,1.31829]
[1779581479477,46.83,76570.54,52.1,0.97538,5e-05,1.31974]
[1779581480484,46.84,76571.92,52.1,0.97545,5e-05,1.31672]
[1779581481491,46.84,76573.48,52.1,0.97552,5e-05,1.31328]
[1779581482498,46.84,76575.32,52.1,0.97562,5e-05,1.30917]
[1779581487533,46.86,76577.66,52.1,0.97571,5e-05,1.30514]
[1779581488540,46.86,76580.25,52.1,0.97584,5e-05,1.29929]
[1779581490636,46.87,76584.79,52.1,0.97606,5e-05,1.28919]
[1779581491561,46.87,76586.53,52.1,0.97626,5e-05,1.27873]
[1779581494582,46.88,76587.09,52.1,0.97627,5e-05,1.2785]
[1779581498610,46.89,76587.7,52.1,0.97627,5e-05,1.27852]
[1779581503644,46.91,76589.09,52.1,0.9763,5e-05,1.27706]
[1779581505662,46.92,76589.74,52.1,0.97632,5e-05,1.27627]
[1779581510699,46.93,76589.93,52.1,0.97629,5e-05,1.27765]
[1779581518331,46.93,76589.93,52.1,0.97629,5e-05,1.27765]
[1779581522781,46.97,76586.66,52.1,0.97602,5e-05,1.28963]
[1779581527816,46.98,76586.54,52.1,0.97601,5e-05,1.29025]
[1779581535943,46.98,76586.38,52.1,0.976,5e-05,1.29063]
[1779581537886,46.98,76585.41,52.1,0.97595,5e-05,1.29292]
[1779581541918,46.98,76583.38,52.1,0.97584,5e-05,1.29773]
[1779581543344,46.98,76582.09,52.1,0.97577,5e-05,1.30111]
[1779581543932,46.98,76579.86,52.1,0.97564,5e-05,1.30673]
[1779581545945,46.99,76578.03,52.1,0.97553,5e-05,1.31172]
[1779581547960,46.99,76577.31,52.1,0.97548,5e-05,1.31404]
[1779581549974,47.0,76577.84,52.1,0.97549,5e-05,1.31336]
[1779581550981,47.0,76576.86,52.1,0.97543,5e-05,1.31601]
[1779581551988,47.01,76576.67,52.1,0.97554,5e-05,1.30995]
[1779581557023,47.02,76576.38,52.1,0.97549,5e-05,1.31214]
[1779581559037,47.02,76572.67,52.1,0.97528,5e-05,1.32162]
[1779581560044,47.03,76571.93,52.1,0.97523,5e-05,1.32368]
[1779581562058,47.03,76572.5,52.1,0.97525,5e-05,1.32287]
[1779581564072,47.04,76571.38,52.1,0.97518,5e-05,1.32612]
[1779581565079,47.04,76572.26,52.1,0.97522,5e-05,1.32428]
[1779581566086,47.04,76574.25,52.1,0.97532,5e-05,1.31978]
[1779581567093,47.05,76574.83,52.1,0.97534,5e-05,1.31867]
[1779581568100,47.05,76574.14,52.1,0.9753,5e-05,1.32062]
[1779581575149,47.07,76574.6,52.1,0.97528,5e-05,1.32149]
[1779581576156,47.07,76578.05,52.1,0.97546,5e-05,1.31352]
[1779581581191,47.08,76585.45,52.1,0.97582,5e-05,1.2974]
[1779581582198,47.08,76589.31,52.1,0.97602,5e-05,1.28829]
[1779581583205,47.09,76588.63,52.1,0.97598,5e-05,1.29023]
[1779581588240,47.09,76589.31,52.1,0.976,5e-05,1.28931]
[1779581593275,47.09,76589.01,52.1,0.97598,5e-05,1.29001]
[1779581598213,47.09,76589.28,52.1,0.976,5e-05,1.28938]
[1779581598297,47.09,76589.28,52.1,0.976,5e-05,1.28938]
[1779581598310,47.09,76592.84,52.1,0.97619,5e-05,1.28101]
[1779581599317,47.09,76597.55,52.1,0.97643,5e-05,1.27001]
[1779581600324,47.09,76596.31,52.1,0.97637,5e-05,1.2729]
[1779581604352,47.09,76597.28,52.1,0.97642,5e-05,1.27064]
[1779581608380,47.09,76598.11,52.1,0.97646,5e-05,1.26871]
[1779581614422,47.1,76598.11,52.1,0.97657,5e-05,1.26242]
[1779581615429,47.1,76599.04,52.1,0.97661,5e-05,1.26065]
[1779581621471,47.12,76598.61,52.1,0.97653,5e-05,1.26398]
[1779581622478,47.13,76599.9,52.1,0.97659,5e-05,1.26137]
[1779581629527,47.13,76599.5,52.1,0.97656,5e-05,1.26268]
[1779581634561,47.13,76599.39,52.1,0.97656,5e-05,1.26294]
[1779581638590,47.14,76600.06,52.1,0.97657,5e-05,1.26216]
[1779581643626,47.14,76600.09,52.1,0.97658,5e-05,1.26209]
[1779581651682,47.14,76601.99,52.1,0.97667,5e-05,1.25769]
[1779581652689,47.14,76604.39,52.1,0.9768,5e-05,1.25215]
[1779581657724,47.14,76604.57,52.1,0.97681,5e-05,1.25174]
[1779581660368,47.14,76604.99,52.1,0.97683,5e-05,1.25077]
[1779581660745,47.14,76606.56,52.1,0.97691,5e-05,1.24716]
[1779581661752,47.14,76605.57,52.1,0.97686,5e-05,1.24944]
[1779581662759,47.14,76605.01,52.1,0.97683,5e-05,1.25073]
[1779581669808,47.14,76604.89,52.1,0.97682,5e-05,1.251]
[1779581675885,47.14,76605.43,52.1,0.97697,5e-05,1.24314]
[1779581676858,47.14,76601.31,52.1,0.97676,5e-05,1.25261]
[1779581677865,47.14,76598.48,52.1,0.97661,5e-05,1.25915]
[1779581691963,47.14,76597.97,52.1,0.97658,5e-05,1.26033]
[1779581695991,47.14,76598.62,52.1,0.97662,5e-05,1.25882]
[1779581698471,47.14,76598.62,52.1,0.97662,5e-05,1.25882]
[1779581698572,47.14,76599.22,52.1,0.97665,5e-05,1.25744]
[1779581704058,47.14,76600.18,52.1,0.9767,5e-05,1.25522]
[1779581710100,47.14,76600.28,52.1,0.9767,5e-05,1.25499]
[1779581712114,47.14,76599.75,52.1,0.97668,5e-05,1.25621]
[1779581714456,47.14,76599.75,52.1,0.97668,5e-05,1.25621]
[1779581714524,47.14,76604.83,52.1,0.97694,5e-05,1.24451]
[1779581715135,47.14,76608.11,52.1,0.9771,5e-05,1.23701]
[1779581716142,47.14,76609.32,52.1,0.97716,5e-05,1.23424]
[1779581717149,47.14,76611.68,52.1,0.97728,5e-05,1.22887]
[1779581722186,47.14,76611.9,52.1,0.97729,5e-05,1.22837]
[1779581727221,47.14,76611.89,52.1,0.97729,5e-05,1.22839]
[1779581731249,47.14,76611.55,52.1,0.97739,5e-05,1.2226]
[1779581732256,47.14,76612.54,52.1,0.97744,5e-05,1.22036]
[1779581733356,47.14,76612.54,52.1,0.97744,5e-05,1.22036]
[1779581733581,47.14,76617.48,52.1,0.97769,5e-05,1.20922]
[1779581734269,47.14,76635.39,52.1,0.97856,5e-05,1.16947]
[1779581735277,47.14,76641.58,52.1,0.97885,5e-05,1.15597]
[1779581736284,47.14,76638.66,52.1,0.97871,5e-05,1.16233]
[1779581737292,47.14,76638.3,52.1,0.9787,5e-05,1.16311]
[1779581741320,47.14,76634.99,52.1,0.97854,5e-05,1.17035]
[1779581742327,47.14,76634.29,52.1,0.9785,5e-05,1.17189]
[1779581745348,47.14,76638.71,52.1,0.97872,5e-05,1.16222]
[1779581746191,47.14,76638.71,52.1,0.97872,5e-05,1.16222]
[1779581746355,47.14,76640.56,52.1,0.9788,5e-05,1.15819]
[1779581747361,47.14,76643.14,52.1,0.97893,5e-05,1.15259]
[1779581749588,47.14,76643.41,52.1,0.97894,5e-05,1.152]
[1779581750383,47.14,76647.94,52.1,0.97915,5e-05,1.14222]
[1779581751391,47.14,76649.39,52.1,0.97922,5e-05,1.1391]
[1779581753404,47.14,76647.63,52.1,0.97914,5e-05,1.14289]
[1779581754411,47.14,76640.48,52.1,0.9788,5e-05,1.15836]
[1779581755418,47.14,76641.23,52.1,0.97883,5e-05,1.15673]
[1779581758439,47.14,76642.48,52.1,0.97889,5e-05,1.15402]
[1779581759446,47.14,76642.0,52.1,0.97887,5e-05,1.15506]
[1779581760421,47.14,76642.0,52.1,0.97887,5e-05,1.15506]
[1779581760452,47.14,76640.81,52.1,0.97882,5e-05,1.15764]
[1779581761460,47.14,76638.95,52.1,0.97873,5e-05,1.16169]
[1779581762467,47.14,76638.33,52.1,0.9787,5e-05,1.16305]
[1779581763473,47.14,76637.22,52.1,0.97864,5e-05,1.16547]
[1779581765489,47.14,76635.73,52.1,0.97857,5e-05,1.16873]
[1779581766495,47.14,76634.71,52.1,0.97852,5e-05,1.17096]
[1779581768509,47.14,76631.65,52.1,0.97838,5e-05,1.17769]
[1779581769516,47.14,76628.38,52.1,0.97822,5e-05,1.18491]
[1779581772537,47.14,76626.19,52.1,0.97811,5e-05,1.18976]
[1779581773544,47.14,76624.84,52.1,0.97805,5e-05,1.19276]
[1779581774551,47.14,76623.37,52.1,0.97798,5e-05,1.19604]
[1779581776565,47.14,76621.91,52.1,0.9779,5e-05,1.19929]
[1779581781600,47.14,76621.79,52.1,0.9779,5e-05,1.19956]
[1779581783733,47.14,76622.1,52.1,0.97791,5e-05,1.19887]
[1779581783822,47.14,76622.1,52.1,0.97791,5e-05,1.19887]
[1779581784621,47.14,76617.04,52.1,0.97766,5e-05,1.21021]
[1779581785628,47.14,76616.48,52.1,0.97764,5e-05,1.21147]
[1779581789656,47.14,76615.19,52.1,0.97757,5e-05,1.21437]
[1779581790663,47.14,76612.92,52.1,0.97746,5e-05,1.2195]
[1779581791670,47.14,76612.48,52.1,0.97755,5e-05,1.21394]
[1779581796708,47.14,76613.71,52.1,0.97761,5e-05,1.21117]
[1779581801742,47.14,76612.04,52.1,0.97753,5e-05,1.21493]
[1779581805770,47.14,76608.41,52.1,0.97735,5e-05,1.22315]
[1779581806777,47.14,76606.69,52.1,0.97726,5e-05,1.22705]
[1779581807784,47.14,76605.83,52.1,0.97722,5e-05,1.22901]
[1779581813826,47.14,76604.7,52.1,0.97716,5e-05,1.23158]
[1779581815840,47.14,76605.52,52.1,0.9772,5e-05,1.22972]
[1779581819868,47.14,76604.57,52.1,0.97715,5e-05,1.23188]
[1779581821883,47.14,76603.29,52.1,0.97709,5e-05,1.2348]
[1779581822889,47.14,76600.19,52.1,0.97693,5e-05,1.2419]
[1779581823896,47.14,76599.55,52.1,0.9769,5e-05,1.24337]
[1779581828931,47.14,76599.88,52.1,0.97692,5e-05,1.24261]
[1779581830945,47.14,76599.23,52.1,0.97688,5e-05,1.24411]
[1779581837994,47.14,76598.95,52.1,0.97687,5e-05,1.24475]
[1779581842024,47.14,76597.4,52.1,0.97679,5e-05,1.24832]
[1779581848066,47.14,76597.14,52.1,0.97678,5e-05,1.24892]
[1779581854109,47.14,76596.76,52.1,0.97687,5e-05,1.24313]
[1779581857129,47.14,76596.02,52.1,0.97684,5e-05,1.24484]
[1779581865189,47.14,76597.0,52.1,0.97689,5e-05,1.24258]
[1779581866196,47.14,76601.88,52.1,0.97713,5e-05,1.23141]
[1779581867203,47.14,76616.15,52.1,0.97785,5e-05,1.19917]
[1779581868210,47.14,76623.41,52.1,0.9782,5e-05,1.18301]
[1779581869217,47.14,76621.12,52.1,0.97809,5e-05,1.18809]
[1779581870932,47.14,76620.3,52.1,0.97805,5e-05,1.18991]
[1779581882309,47.14,76615.91,52.1,0.97784,5e-05,1.1997]
[1779581883316,47.14,76614.81,52.1,0.97778,5e-05,1.20217]
[1779581888351,47.14,76615.96,52.1,0.97784,5e-05,1.19959]
[1779581892379,47.14,76616.73,52.1,0.97788,5e-05,1.19787]
[1779581899428,47.14,76616.79,52.1,0.97788,5e-05,1.19774]
[1779581900434,47.14,76615.96,52.1,0.97784,5e-05,1.19959]
[1779581901442,47.14,76614.89,52.1,0.97779,5e-05,1.20199]
[1779581907484,47.14,76614.44,52.1,0.97776,5e-05,1.203]
[1779581908491,47.14,76612.93,52.1,0.97769,5e-05,1.20639]
[1779581910505,47.14,76610.48,52.1,0.97757,5e-05,1.2119]
[1779581911512,47.14,76610.4,52.1,0.97768,5e-05,1.20553]
[1779581913526,47.14,76609.82,52.1,0.97765,5e-05,1.20684]
[1779581915540,47.14,76608.54,52.1,0.97759,5e-05,1.20972]
[1779581916547,47.14,76607.97,52.1,0.97756,5e-05,1.211]
[1779581922589,47.14,76607.65,52.1,0.97754,5e-05,1.21173]
[1779581927624,47.14,76607.56,52.1,0.97754,5e-05,1.21193]
[1779581932659,47.14,76607.51,52.1,0.97753,5e-05,1.21204]
[1779581934673,47.14,76606.3,52.1,0.97747,5e-05,1.21478]
[1779581938701,47.14,76602.14,52.1,0.97726,5e-05,1.22421]
[1779581940715,47.14,76603.1,52.1,0.97731,5e-05,1.22203]
[1779581941723,47.14,76604.59,52.1,0.97739,5e-05,1.21865]
[1779581943736,47.14,76605.28,52.1,0.97742,5e-05,1.21708]
[1779581946757,47.14,76606.35,52.1,0.97748,5e-05,1.21466]
[1779581954812,47.14,76606.08,52.1,0.97746,5e-05,1.21527]
[1779581964882,47.14,76606.13,52.1,0.97746,5e-05,1.21516]
[1779581968911,47.14,76609.64,52.1,0.97764,5e-05,1.20724]
[1779581970925,47.14,76611.27,52.1,0.97772,5e-05,1.20358]
[1779581972939,47.14,76611.18,52.1,0.97783,5e-05,1.19725]
[1779581976967,47.14,76610.24,52.1,0.97778,5e-05,1.19935]
[1779581977974,47.14,76608.51,52.1,0.9777,5e-05,1.20323]
[1779581983010,47.14,76608.41,52.1,0.97769,5e-05,1.20346]
[1779581986030,47.14,76607.03,52.1,0.97763,5e-05,1.20656]
[1779581993080,47.14,76606.42,52.1,0.97759,5e-05,1.20794]
[1779581997108,47.14,76605.14,52.1,0.97753,5e-05,1.21082]
[1779581999122,47.14,76606.95,52.1,0.97762,5e-05,1.20674]
[1779582004157,47.14,76607.33,52.1,0.97764,5e-05,1.20589]
[1779582005164,47.14,76614.94,52.1,0.97802,5e-05,1.18886]
[1779582008186,47.14,76615.48,52.1,0.97804,5e-05,1.18765]
[1779582010200,47.14,76616.73,52.1,0.9781,5e-05,1.18488]
[1779582011207,47.14,76621.37,52.1,0.97833,5e-05,1.17461]
[1779582012214,47.14,76633.46,52.1,0.97891,5e-05,1.14817]
[1779582013221,47.14,76635.56,52.1,0.97901,5e-05,1.14362]
[1779582017249,47.14,76637.51,52.1,0.9791,5e-05,1.13941]
[1779582022284,47.14,76637.1,52.1,0.97908,5e-05,1.1403]
[1779582023291,47.14,76637.7,52.1,0.97911,5e-05,1.139]
[1779582024298,47.14,76638.4,52.1,0.97914,5e-05,1.1375]
[1779582028326,47.14,76639.17,52.1,0.97918,5e-05,1.13584]
[1779582029333,47.14,76637.87,52.1,0.97912,5e-05,1.13864]
[1779582032354,47.14,76637.78,52.1,0.97922,5e-05,1.1325]
[1779582037389,47.14,76636.98,52.1,0.97919,5e-05,1.13422]
[1779582038396,47.14,76630.14,52.1,0.97886,5e-05,1.149]
[1779582039402,47.14,76629.22,52.1,0.97882,5e-05,1.151]
[1779582043431,47.14,76628.33,52.1,0.97878,5e-05,1.15293]
[1779582048467,47.14,76628.23,52.1,0.97877,5e-05,1.15315]
[1779582056523,47.14,76628.55,52.1,0.97879,5e-05,1.15246]
[1779582058537,47.14,76629.19,52.1,0.97882,5e-05,1.15106]
[1779582064578,47.14,76628.22,52.1,0.97877,5e-05,1.15317]
[1779582066593,47.14,76615.39,52.1,0.97815,5e-05,1.18136]
[1779582067600,47.14,76609.32,52.1,0.97785,5e-05,1.19488]
[1779582068607,47.14,76608.76,52.1,0.97783,5e-05,1.19613]
[1779582070621,47.14,76605.58,52.1,0.97767,5e-05,1.20327]
[1779582072635,47.14,76606.29,52.1,0.9777,5e-05,1.20167]
[1779582076663,47.14,76605.63,52.1,0.97767,5e-05,1.20315]
[1779582083712,47.14,76606.04,52.1,0.97769,5e-05,1.20223]
[1779582085726,47.14,76605.42,52.1,0.97766,5e-05,1.20363]
[1779582088553,47.14,76605.55,52.1,0.97767,5e-05,1.20333]
[1779582088757,47.14,76592.12,52.1,0.97699,5e-05,1.23382]
[1779582090047,47.14,76579.41,52.1,0.97633,5e-05,1.2632]
[1779582090770,47.14,76577.06,52.1,0.97621,5e-05,1.26869]
[1779582096076,47.14,76577.35,52.1,0.97634,5e-05,1.26125]
[1779582098826,47.14,76578.22,52.1,0.97639,5e-05,1.25922]
[1779582103861,47.14,76578.1,52.1,0.97638,5e-05,1.2595]
[1779582108896,47.14,76577.94,52.1,0.97637,5e-05,1.25987]
[1779582112925,47.14,76578.71,52.1,0.97642,5e-05,1.25808]
[1779582113932,47.14,76579.42,52.1,0.97645,5e-05,1.25643]
[1779582124002,47.14,76579.28,52.1,0.97644,5e-05,1.25676]
[1779582129037,47.14,76579.51,52.1,0.97646,5e-05,1.25622]
[1779582136088,47.14,76579.49,52.1,0.97646,5e-05,1.25627]
[1779582145151,47.14,76579.27,52.1,0.97644,5e-05,1.25678]
[1779582150186,47.14,76579.44,52.1,0.97645,5e-05,1.25638]
[1779582152199,47.14,76574.03,52.1,0.97629,5e-05,1.26223]
[1779582153168,47.14,76574.03,52.1,0.97629,5e-05,1.26223]
[1779582153252,47.14,76572.26,52.1,0.9762,5e-05,1.26637]
[1779582153661,47.14,76572.26,52.1,0.9762,5e-05,1.26637]
[1779582154217,47.14,76566.71,52.1,0.9759,5e-05,1.27941]
[1779582155224,47.14,76566.19,52.1,0.97588,5e-05,1.28064]
[1779582158245,47.14,76569.13,52.1,0.97603,5e-05,1.27371]
[1779582159252,47.14,76568.19,52.1,0.97598,5e-05,1.27592]
[1779582160259,47.14,76566.75,52.1,0.97591,5e-05,1.27931]
[1779582161266,47.14,76565.65,52.1,0.97585,5e-05,1.28191]
[1779582164287,47.14,76564.2,52.1,0.97577,5e-05,1.28534]
[1779582165294,47.14,76563.62,52.1,0.97574,5e-05,1.28671]
[1779582171336,47.14,76563.65,52.1,0.97574,5e-05,1.28664]
[1779582172343,47.14,76566.58,52.1,0.9759,5e-05,1.27972]
[1779582175364,47.14,76567.06,52.1,0.97592,5e-05,1.27858]
[1779582180399,47.14,76566.89,52.1,0.97591,5e-05,1.27898]
[1779582184428,47.14,76568.94,52.1,0.97602,5e-05,1.27416]
[1779582185434,47.14,76574.63,52.1,0.97632,5e-05,1.26083]
[1779582189463,47.14,76573.76,52.1,0.97628,5e-05,1.26286]
[1779582191477,47.14,76574.21,52.1,0.9763,5e-05,1.26181]
[1779582196512,47.14,76574.24,52.1,0.9763,5e-05,1.26174]
[1779582202554,47.14,76574.08,52.1,0.97629,5e-05,1.26212]
[1779582207590,47.14,76573.99,52.1,0.97629,5e-05,1.26233]
[1779582208596,47.14,76572.65,52.1,0.97622,5e-05,1.26546]
[1779582210610,47.14,76574.0,52.1,0.97629,5e-05,1.2623]
[1779582215646,47.14,76574.04,52.1,0.97641,5e-05,1.25544]
[1779582222700,47.14,76573.49,52.1,0.97638,5e-05,1.25672]
[1779582228742,47.14,76573.66,52.1,0.97639,5e-05,1.25633]
[1779582231763,47.14,76573.23,52.1,0.97637,5e-05,1.25733]
[1779582232770,47.14,76572.78,52.1,0.97634,5e-05,1.25838]
[1779582238258,47.14,76572.57,52.1,0.97633,5e-05,1.25887]
[1779582239820,47.14,76571.49,52.1,0.97628,5e-05,1.26139]
[1779582243847,47.14,76569.6,52.1,0.97618,5e-05,1.26581]
[1779582244854,47.14,76568.3,52.1,0.97611,5e-05,1.26885]
[1779582247874,47.14,76568.97,52.1,0.97614,5e-05,1.26728]
[1779582248882,47.14,76571.48,52.1,0.97628,5e-05,1.26141]
[1779582249889,47.14,76569.39,52.1,0.97617,5e-05,1.2663]
[1779582252910,47.14,76567.17,52.1,0.97605,5e-05,1.27151]
[1779582253917,47.14,76565.6,52.1,0.97597,5e-05,1.2752]
[1779582254924,47.14,76563.51,52.1,0.97585,5e-05,1.28013]
[1779582255931,47.14,76563.0,52.1,0.97583,5e-05,1.28133]
[1779582259959,47.14,76562.16,52.1,0.97578,5e-05,1.28332]
[1779582262980,47.14,76561.35,52.1,0.97574,5e-05,1.28524]
[1779582263987,47.14,76560.3,52.1,0.97568,5e-05,1.28773]
[1779582264994,47.14,76558.8,52.1,0.9756,5e-05,1.29129]
[1779582268019,47.14,76559.38,52.1,0.97563,5e-05,1.28991]
[1779582271041,47.14,76558.78,52.1,0.97572,5e-05,1.28447]
[1779582273059,47.14,76559.83,52.1,0.97578,5e-05,1.28198]
[1779582274064,47.14,76559.13,52.1,0.97574,5e-05,1.28364]
[1779582276078,47.14,76558.56,52.1,0.97571,5e-05,1.28499]
[1779582281113,47.14,76558.35,52.1,0.9757,5e-05,1.28548]
[1779582287157,47.14,76558.51,52.1,0.97571,5e-05,1.28511]
[1779582289180,47.14,76553.24,52.1,0.97542,5e-05,1.29764]
[1779582291193,47.14,76555.66,52.1,0.97556,5e-05,1.29187]
[1779582295221,47.14,76551.81,52.1,0.97535,5e-05,1.30106]
[1779582296228,47.14,76547.89,52.1,0.97513,5e-05,1.31046]
[1779582298242,47.14,76547.2,52.1,0.97509,5e-05,1.31212]
[1779582299249,47.14,76549.66,52.1,0.97523,5e-05,1.30621]
[1779582300256,47.14,76551.48,52.1,0.97533,5e-05,1.30185]
[1779582301264,47.14,76560.54,52.1,0.97582,5e-05,1.2803]
[1779582302270,47.14,76565.86,52.1,0.9761,5e-05,1.26777]
[1779582303277,47.14,76565.53,52.1,0.97608,5e-05,1.26855]
[1779582307305,47.14,76564.23,52.1,0.97601,5e-05,1.2716]
[1779582308312,47.14,76562.92,52.1,0.97594,5e-05,1.27468]
[1779582313348,47.14,76562.57,52.1,0.97593,5e-05,1.27551]
[1779582314355,47.14,76561.36,52.1,0.97586,5e-05,1.27836]
[1779582317375,47.14,76558.14,52.1,0.97569,5e-05,1.28598]
[1779582318386,47.14,76557.29,52.1,0.97564,5e-05,1.288]
[1779582321407,47.14,76555.64,52.1,0.97555,5e-05,1.29192]
[1779582327449,47.14,76555.84,52.1,0.97556,5e-05,1.29145]
[1779582334501,47.14,76554.54,52.1,0.97562,5e-05,1.28765]
[1779582339533,47.14,76554.82,52.1,0.97563,5e-05,1.28698]
[1779582340540,47.14,76554.26,52.1,0.9756,5e-05,1.28832]
[1779582345578,47.14,76554.02,52.1,0.97559,5e-05,1.28889]
[1779582353637,47.14,76555.69,52.1,0.97568,5e-05,1.28492]
[1779582354644,47.14,76554.72,52.1,0.97563,5e-05,1.28722]
[1779582358672,47.14,76555.69,52.1,0.97568,5e-05,1.28492]
[1779582359679,47.14,76559.05,52.1,0.97586,5e-05,1.27697]
[1779582361824,47.14,76567.75,52.1,0.97632,5e-05,1.25655]
[1779582362700,47.14,76571.78,52.1,0.97653,5e-05,1.24717]
[1779582366729,47.14,76572.38,52.1,0.97656,5e-05,1.24578]
[1779582371763,47.14,76572.66,52.1,0.97658,5e-05,1.24513]
[1779582378811,47.14,76573.0,52.1,0.9766,5e-05,1.24435]
[1779582385863,47.14,76572.94,52.1,0.97659,5e-05,1.24449]
[1779582387877,47.14,76573.86,52.1,0.97664,5e-05,1.24236]
[1779582389891,47.14,76575.73,52.1,0.97674,5e-05,1.23804]
[1779582390898,47.14,76576.48,52.1,0.97678,5e-05,1.23631]
[1779582391905,47.14,76577.48,52.1,0.97695,5e-05,1.22729]
[1779582396940,47.14,76577.77,52.1,0.97696,5e-05,1.22663]
[1779582402982,47.14,76577.73,52.1,0.97696,5e-05,1.22672]
[1779582411038,47.14,76577.75,52.1,0.97696,5e-05,1.22667]
[1779582416073,47.14,76577.91,52.1,0.97697,5e-05,1.22631]
[1779582419094,47.14,76579.76,52.1,0.97707,5e-05,1.22207]
[1779582420370,47.14,76579.76,52.1,0.97707,5e-05,1.22207]
[1779582420402,47.14,76579.76,52.1,0.97707,5e-05,1.22207]
[1779582420405,47.14,76580.18,52.1,0.97709,5e-05,1.22111]
[1779582421582,47.14,76588.11,52.1,0.97749,5e-05,1.20309]
[1779582422115,47.14,76593.32,52.1,0.97775,5e-05,1.19136]
[1779582423122,47.14,76594.39,52.1,0.97781,5e-05,1.18896]
[1779582427152,47.14,76598.88,52.1,0.97803,5e-05,1.17894]
[1779582428159,47.14,76599.49,52.1,0.97806,5e-05,1.17758]
[1779582431180,47.14,76602.5,52.1,0.97821,5e-05,1.17091]
[1779582436215,47.14,76602.69,52.1,0.97822,5e-05,1.17048]
[1779582438229,47.14,76602.15,52.1,0.97819,5e-05,1.17168]
[1779582446285,47.14,76603.64,52.1,0.97826,5e-05,1.16838]
[1779582457361,47.14,76598.17,52.1,0.97811,5e-05,1.17397]
[1779582458369,47.14,76589.61,52.1,0.97768,5e-05,1.1931]
[1779582459376,47.14,76588.9,52.1,0.97765,5e-05,1.19469]
[1779582460383,47.14,76589.3,52.1,0.97767,5e-05,1.19379]
[1779582462397,47.14,76590.43,52.1,0.97773,5e-05,1.19125]
[1779582464411,47.14,76590.98,52.1,0.97775,5e-05,1.19002]
[1779582468439,47.14,76590.38,52.1,0.97772,5e-05,1.19137]
[1779582473474,47.14,76590.41,52.1,0.97772,5e-05,1.1913]
[1779582478510,47.14,76590.43,52.1,0.97773,5e-05,1.19125]
[1779582482537,47.14,76583.59,52.1,0.97738,5e-05,1.20668]
[1779582483544,47.14,76581.67,52.1,0.97728,5e-05,1.21104]
[1779582484550,47.14,76582.06,52.1,0.9773,5e-05,1.21016]
[1779582489586,47.14,76582.31,52.1,0.97732,5e-05,1.20959]
[1779582494621,47.14,76582.83,52.1,0.97734,5e-05,1.20841]
[1779582501670,47.14,76583.47,52.1,0.97737,5e-05,1.20696]
[1779582506705,47.14,76587.98,52.1,0.9776,5e-05,1.19676]
[1779582507712,47.14,76590.62,52.1,0.97773,5e-05,1.19083]
[1779582513754,47.14,76591.06,52.1,0.97787,5e-05,1.18325]
[1779582515768,47.14,76590.37,52.1,0.97784,5e-05,1.18479]
[1779582520803,47.14,76590.55,52.1,0.97785,5e-05,1.18439]
[1779582525839,47.14,76590.57,52.1,0.97785,5e-05,1.18435]
[1779582527853,47.14,76589.11,52.1,0.97778,5e-05,1.18762]
[1779582536916,47.14,76589.56,52.1,0.9778,5e-05,1.18661]
[1779582540944,47.14,76588.96,52.1,0.97777,5e-05,1.18795]
[1779582544972,47.14,76593.73,52.1,0.97801,5e-05,1.17729]
[1779582545979,47.14,76597.04,52.1,0.97817,5e-05,1.16994]
[1779582550632,47.14,76597.54,52.1,0.97819,5e-05,1.16883]
[1779582551014,47.14,76594.88,52.1,0.97806,5e-05,1.17473]
[1779582552021,47.14,76592.39,52.1,0.97794,5e-05,1.18028]
[1779582559070,47.14,76592.13,52.1,0.97793,5e-05,1.18086]
[1779582564105,47.14,76594.75,52.1,0.97806,5e-05,1.17502]
[1779582566119,47.14,76595.57,52.1,0.9781,5e-05,1.1732]
[1779582567126,47.14,76596.08,52.1,0.97812,5e-05,1.17207]
[1779582571159,47.14,76600.72,52.1,0.97847,5e-05,1.1553]
[1779582572166,47.14,76601.34,52.1,0.9785,5e-05,1.15394]
[1779582575187,47.14,76602.85,52.1,0.97857,5e-05,1.15063]
[1779582581230,47.14,76603.26,52.1,0.97859,5e-05,1.14973]
[1779582588281,47.14,76602.95,52.1,0.97857,5e-05,1.15041]
[1779582593316,47.14,76602.5,52.1,0.97855,5e-05,1.15139]
[1779582598351,47.14,76602.43,52.1,0.97855,5e-05,1.15155]
[1779582602379,47.14,76601.65,52.1,0.97851,5e-05,1.15326]
[1779582603386,47.14,76600.17,52.1,0.97844,5e-05,1.15651]
[1779582608420,47.14,76600.41,52.1,0.97845,5e-05,1.15598]
[1779582610435,47.14,76601.41,52.1,0.9785,5e-05,1.15378]
[1779582613456,47.14,76602.18,52.1,0.97854,5e-05,1.15209]
[1779582614465,47.14,76603.0,52.1,0.97858,5e-05,1.1503]
[1779582618492,47.14,76603.8,52.1,0.97862,5e-05,1.14855]
[1779582624534,47.14,76604.13,52.1,0.97863,5e-05,1.14782]
[1779582626554,47.14,76604.16,52.1,0.97863,5e-05,1.14776]
[1779582626564,47.14,76605.26,52.1,0.97869,5e-05,1.14536]
[1779582627560,47.14,76612.58,52.1,0.97904,5e-05,1.12946]
[1779582628822,47.14,76613.05,52.1,0.97906,5e-05,1.12845]
[1779582629574,47.14,76614.29,52.1,0.97912,5e-05,1.12577]
[1779582633603,47.14,76615.32,52.1,0.97928,5e-05,1.11717]
[1779582640720,47.14,76615.36,52.1,0.97928,5e-05,1.11708]
[1779582647701,47.14,76617.18,52.1,0.97937,5e-05,1.11319]
[1779582654751,47.14,76616.66,52.1,0.97934,5e-05,1.1143]
[1779582655757,47.14,76617.23,52.1,0.97937,5e-05,1.11308]
[1779582657771,47.14,76619.11,52.1,0.97946,5e-05,1.10907]
[1779582659787,47.14,76619.75,52.1,0.97949,5e-05,1.1077]
[1779582660746,47.14,76619.75,52.1,0.97949,5e-05,1.1077]
[1779582660806,47.14,76623.49,52.1,0.97966,5e-05,1.09976]
[1779582661808,47.14,76629.24,52.1,0.97993,5e-05,1.08763]
[1779582662815,47.14,76630.66,52.1,0.98,5e-05,1.08465]
[1779582667849,47.14,76631.18,52.1,0.98002,5e-05,1.08357]
[1779582669872,47.14,76632.54,52.1,0.98008,5e-05,1.08072]
[1779582670497,47.14,76632.54,52.1,0.98008,5e-05,1.08072]
[1779582670873,47.14,76653.14,52.1,0.981,4e-05,1.03832]
[1779582671880,47.14,76664.4,52.1,0.98149,4e-05,1.0157]
[1779582672887,47.14,76665.79,52.1,0.98155,4e-05,1.01293]
[1779582675908,47.14,76667.65,52.1,0.98163,4e-05,1.00924]
[1779582677319,47.14,76667.65,52.1,0.98163,4e-05,1.00924]
[1779582677396,47.14,76667.42,52.1,0.98162,4e-05,1.00969]
[1779582677922,47.14,76669.04,52.1,0.98169,4e-05,1.00648]
[1779582678929,47.14,76672.62,52.1,0.98184,4e-05,0.99942]
[1779582680943,47.14,76670.12,52.1,0.98174,4e-05,1.00435]
[1779582681950,47.14,76665.75,52.1,0.98155,4e-05,1.01301]
[1779582682957,47.14,76662.31,52.1,0.9814,4e-05,1.01987]
[1779582686988,47.14,76662.86,52.1,0.98143,4e-05,1.01877]
[1779582689002,47.14,76662.19,52.1,0.9814,4e-05,1.02011]
[1779582690009,47.14,76666.48,52.1,0.98158,4e-05,1.01156]
[1779582691024,47.14,76669.24,52.1,0.9818,4e-05,1.00011]
[1779582692028,47.14,76678.63,52.1,0.9822,4e-05,0.98174]
[1779582693035,47.14,76681.45,52.1,0.98231,4e-05,0.97628]
[1779582695049,47.14,76684.49,52.1,0.98244,4e-05,0.97041]
[1779582696056,47.14,76685.0,52.1,0.98246,4e-05,0.96943]
[1779582697682,47.14,76685.0,52.1,0.98246,4e-05,0.96943]
[1779582697739,47.14,76685.73,52.1,0.98249,4e-05,0.96803]
[1779582698723,47.14,76685.73,52.1,0.98249,4e-05,0.96803]
[1779582699877,47.14,76685.74,52.1,0.98249,4e-05,0.96801]
[1779582699934,47.14,76690.85,52.1,0.9827,4e-05,0.95823]
[1779582700084,47.14,76693.08,52.1,0.98279,4e-05,0.95399]
[1779582701091,47.14,76693.83,52.1,0.98282,4e-05,0.95256]
[1779582702098,47.14,76694.25,52.1,0.98284,4e-05,0.95177]
[1779582706751,47.14,76694.15,52.1,0.98283,4e-05,0.95195]
[1779582706852,47.14,76694.87,52.1,0.98286,4e-05,0.95059]
[1779582708725,47.14,76695.11,52.1,0.98287,4e-05,0.95014]
[1779582708763,47.14,76696.63,52.1,0.98293,4e-05,0.94726]
[1779582709149,47.14,76697.63,52.1,0.98297,4e-05,0.94537]
[1779582710155,47.14,76699.64,52.1,0.98305,4e-05,0.94159]
[1779582711162,47.14,76700.2,52.1,0.98307,4e-05,0.94054]
[1779582712169,47.14,76698.38,52.1,0.983,4e-05,0.94396]
[1779582713176,47.14,76697.65,52.1,0.98297,4e-05,0.94534]
[1779582717204,47.14,76698.17,52.1,0.98299,4e-05,0.94436]
[1779582718211,47.14,76699.58,52.1,0.98305,4e-05,0.9417]
[1779582719218,47.14,76700.82,52.1,0.9831,4e-05,0.93937]
[1779582721232,47.14,76699.37,52.1,0.98304,4e-05,0.9421]
[1779582724253,47.14,76699.81,52.1,0.98306,4e-05,0.94127]
[1779582726267,47.14,76700.43,52.1,0.98308,4e-05,0.9401]
[1779582728280,47.14,76699.85,52.1,0.98306,4e-05,0.94119]
[1779582733316,47.14,76699.64,52.1,0.98305,4e-05,0.94159]
[1779582738351,47.14,76699.6,52.1,0.98305,4e-05,0.94166]
[1779582745400,47.14,76699.39,52.1,0.98304,4e-05,0.94206]
[1779582747510,47.14,76699.53,52.1,0.98305,4e-05,0.9418]
[1779582747806,47.14,76699.53,52.1,0.98305,4e-05,0.9418]
[1779582747850,47.14,76694.62,52.1,0.98285,4e-05,0.95106]
[1779582748170,47.14,76694.62,52.1,0.98285,4e-05,0.95106]
[1779582748421,47.14,76671.29,52.1,0.98189,4e-05,0.99608]
[1779582749428,47.14,76663.39,52.1,0.98155,4e-05,1.01169]
[1779582751756,47.14,76663.53,52.1,0.98156,4e-05,1.01141]
[1779582751833,47.14,76664.51,52.1,0.98171,4e-05,1.00346]
[1779582752449,47.14,76663.95,52.1,0.98168,4e-05,1.00457]
[1779582757484,47.14,76664.36,52.1,0.9817,4e-05,1.00376]
[1779582759498,47.14,76655.32,52.1,0.98131,4e-05,1.02176]
[1779582760505,47.14,76651.68,52.1,0.98115,4e-05,1.02908]
[1779582761512,47.14,76652.51,52.1,0.98119,4e-05,1.02741]
[1779582766512,47.14,76652.37,52.1,0.98118,4e-05,1.02769]
[1779582767554,47.14,76647.87,52.1,0.98099,4e-05,1.03679]
[1779582778631,47.14,76647.36,52.1,0.98096,4e-05,1.03782]
[1779582781733,47.14,76647.36,52.1,0.98096,4e-05,1.03782]
[1779582781993,47.14,76647.36,52.1,0.98096,4e-05,1.03782]
[1779582782659,47.14,76639.47,52.1,0.98061,4e-05,1.05393]
[1779582783666,47.14,76636.25,52.1,0.98047,5e-05,1.06056]
[1779582788701,47.14,76636.13,52.1,0.98046,5e-05,1.0608]
[1779582791723,47.14,76636.87,52.1,0.9805,4e-05,1.05928]
[1779582792729,47.14,76646.67,52.1,0.98093,4e-05,1.03922]
[1779582793736,47.14,76647.06,52.1,0.98095,4e-05,1.03843]
[1779582794743,47.14,76646.02,52.1,0.9809,4e-05,1.04054]
[1779582797764,47.14,76646.84,52.1,0.98094,4e-05,1.03888]
[1779582798771,47.14,76647.7,52.1,0.98098,4e-05,1.03713]
[1779582803812,47.14,76645.06,52.1,0.98086,4e-05,1.0425]
[1779582804819,47.14,76642.96,52.1,0.98077,4e-05,1.04678]
[1779582805826,47.14,76642.27,52.1,0.98074,4e-05,1.04819]
[1779582810861,47.14,76642.33,52.1,0.98074,4e-05,1.04807]
[1779582812875,47.14,76638.65,52.1,0.98068,4e-05,1.04943]
[1779582813882,47.14,76636.32,52.1,0.98058,4e-05,1.05421]
[1779582817911,47.14,76635.66,52.1,0.98055,4e-05,1.05557]
[1779582820932,47.14,76632.3,52.1,0.9804,5e-05,1.0625]
[1779582821939,47.14,76630.31,52.1,0.98031,5e-05,1.06663]
[1779582823953,47.14,76631.29,52.1,0.98035,5e-05,1.0646]
[1779582828988,47.14,76631.12,52.1,0.98035,5e-05,1.06495]
[1779582831002,47.14,76632.31,52.1,0.9804,5e-05,1.06248]
[1779582833017,47.14,76633.03,52.1,0.98043,5e-05,1.061]
[1779582838052,47.14,76633.2,52.1,0.98044,5e-05,1.06064]
[1779582841074,47.14,76634.58,52.1,0.9805,5e-05,1.0578]
[1779582845102,47.14,76643.65,52.1,0.98091,4e-05,1.03923]
[1779582846109,47.14,76645.7,52.1,0.981,4e-05,1.03507]
[1779582847115,47.14,76646.65,52.1,0.98104,4e-05,1.03314]
[1779582852151,47.14,76646.96,52.1,0.98105,4e-05,1.03251]
[1779582857186,47.14,76647.18,52.1,0.98106,4e-05,1.03207]
[1779582861214,47.14,76646.64,52.1,0.98104,4e-05,1.03316]
[1779582863228,47.14,76647.21,52.1,0.98106,4e-05,1.03201]
[1779582864235,47.14,76651.63,52.1,0.98126,4e-05,1.0231]
[1779582867257,47.14,76651.05,52.1,0.98123,4e-05,1.02426]
[1779582872292,47.14,76650.37,52.1,0.98131,4e-05,1.01955]
[1779582875313,47.14,76648.66,52.1,0.98123,4e-05,1.02298]
[1779582877327,47.14,76646.85,52.1,0.98115,4e-05,1.02663]
[1779582878334,47.14,76645.53,52.1,0.9811,4e-05,1.02929]
[1779582883369,47.14,76645.74,52.1,0.98111,4e-05,1.02887]
[1779582885383,47.14,76646.93,52.1,0.98116,4e-05,1.02647]
[1779582890418,47.14,76646.57,52.1,0.98114,4e-05,1.02719]
[1779582893439,47.14,76645.84,52.1,0.98111,4e-05,1.02867]
[1779582895453,47.14,76649.34,52.1,0.98126,4e-05,1.02162]
[1779582896460,47.14,76650.27,52.1,0.9813,4e-05,1.01975]
[1779582900488,47.14,76648.98,52.1,0.98125,4e-05,1.02234]
[1779582901495,47.14,76646.91,52.1,0.98116,4e-05,1.02651]
[1779582902502,47.14,76645.62,52.1,0.9811,4e-05,1.02911]
[1779582904516,47.14,76644.98,52.1,0.98107,4e-05,1.0304]
[1779582910558,47.14,76645.09,52.1,0.98108,4e-05,1.03018]
[1779582915594,47.14,76645.73,52.1,0.98111,4e-05,1.02889]
[1779582919621,47.14,76648.78,52.1,0.98124,4e-05,1.02274]
[1779582920628,47.14,76650.92,52.1,0.98133,4e-05,1.01845]
[1779582922641,47.14,76652.73,52.1,0.98141,4e-05,1.01483]
[1779582923649,47.14,76658.39,52.1,0.98165,4e-05,1.00356]
[1779582924656,47.14,76662.1,52.1,0.98181,4e-05,0.99624]
[1779582926672,47.14,76663.53,52.1,0.98187,4e-05,0.99342]
[1779582927683,47.14,76664.8,52.1,0.98193,4e-05,0.99093]
[1779582928686,47.14,76665.36,52.1,0.98195,4e-05,0.98983]
[1779582933721,47.14,76666.19,52.1,0.98209,4e-05,0.98225]
[1779582934728,47.14,76667.58,52.1,0.98215,4e-05,0.97954]
[1779582939763,47.14,76667.62,52.1,0.98215,4e-05,0.97947]
[1779582942788,47.14,76663.26,52.1,0.98197,4e-05,0.98798]
[1779582945809,47.14,76663.87,52.1,0.98199,4e-05,0.98678]
[1779582946815,47.14,76664.75,52.1,0.98203,4e-05,0.98506]
[1779582950844,47.14,76666.33,52.1,0.98209,4e-05,0.98198]
[1779582956886,47.14,76666.11,52.1,0.98209,4e-05,0.98241]
[1779582959910,47.14,76667.88,52.1,0.98216,4e-05,0.97896]
[1779582960917,47.14,76668.76,52.1,0.9822,4e-05,0.97725]
[1779582965952,47.14,76669.15,52.1,0.98221,4e-05,0.97649]
[1779582971997,47.14,76668.75,52.1,0.9822,4e-05,0.97727]
[1779582974011,47.14,76671.79,52.1,0.98232,4e-05,0.97138]
[1779582975018,47.14,76672.86,52.1,0.98237,4e-05,0.96931]
[1779582978039,47.14,76671.89,52.1,0.98233,4e-05,0.97118]
[1779582979046,47.14,76672.82,52.1,0.98237,4e-05,0.96939]
[1779582984082,47.14,76672.63,52.1,0.98236,4e-05,0.96975]
[1779582986095,47.14,76670.27,52.1,0.98226,4e-05,0.97432]
[1779582987102,47.14,76669.28,52.1,0.98222,4e-05,0.97624]
[1779582988144,47.14,76663.44,52.1,0.98197,4e-05,0.98763]
[1779582989140,47.14,76658.25,52.1,0.98175,4e-05,0.99783]
[1779582990147,47.14,76657.64,52.1,0.98173,4e-05,0.99903]
[1779582991154,47.14,76656.69,52.1,0.98179,4e-05,0.9949]
[1779582996189,47.14,76667.55,52.1,0.98225,4e-05,0.97367]
[1779582997196,47.14,76662.3,52.1,0.98203,4e-05,0.98389]
[1779582998203,47.14,76662.94,52.1,0.98206,4e-05,0.98264]
[1779583004245,47.14,76662.64,52.1,0.98204,4e-05,0.98323]
[1779583009280,47.14,76662.8,52.1,0.98205,4e-05,0.98291]
[1779583014315,47.14,76663.16,52.1,0.98207,4e-05,0.98221]
[1779583019350,47.14,76662.96,52.1,0.98206,4e-05,0.9826]
[1779583021364,47.14,76665.3,52.1,0.98216,4e-05,0.97804]
[1779583026399,47.14,76665.6,52.1,0.98217,4e-05,0.97746]
[1779583027406,47.14,76667.11,52.1,0.98223,4e-05,0.97452]
[1779583031435,47.14,76669.34,52.1,0.98232,4e-05,0.97021]
[1779583032442,47.14,76673.37,52.1,0.98249,4e-05,0.96244]
[1779583033446,47.14,76673.37,52.1,0.98249,4e-05,0.96244]
[1779583033933,47.14,76673.37,52.1,0.98249,4e-05,0.96244]
[1779583033979,47.14,76682.74,52.1,0.98287,4e-05,0.94457]
[1779583034464,47.14,76694.79,52.1,0.98335,4e-05,0.92197]
[1779583035471,47.14,76695.59,52.1,0.98339,4e-05,0.92048]
[1779583041513,47.14,76695.3,52.1,0.98337,4e-05,0.92102]
[1779583042520,47.14,76693.52,52.1,0.9833,4e-05,0.92433]
[1779583043528,47.14,76690.45,52.1,0.98318,4e-05,0.93006]
[1779583045542,47.14,76690.02,52.1,0.98317,4e-05,0.93086]
[1779583050576,47.14,76691.16,52.1,0.98321,4e-05,0.92873]
[1779583055620,47.14,76692.08,52.1,0.98335,4e-05,0.92127]
[1779583056627,47.14,76694.84,52.1,0.98345,4e-05,0.91616]
[1779583057634,47.14,76695.32,52.1,0.98347,4e-05,0.91527]
[1779583058641,47.14,76693.4,52.1,0.9834,4e-05,0.91882]
[1779583059647,47.14,76691.18,52.1,0.98331,4e-05,0.92295]
[1779583060655,47.14,76690.53,52.1,0.98328,4e-05,0.92416]
[1779583063676,47.14,76691.72,52.1,0.98333,4e-05,0.92194]
[1779583065725,47.14,76692.1,52.1,0.98335,4e-05,0.92124]
[1779583065772,47.14,76692.91,52.1,0.98338,4e-05,0.91973]
[1779583066413,47.14,76692.91,52.1,0.98338,4e-05,0.91973]
[1779583067704,47.14,76695.05,52.1,0.98346,4e-05,0.91577]
[1779583069718,47.14,76696.72,52.1,0.98353,4e-05,0.91268]
[1779583071732,47.14,76700.28,52.1,0.98367,4e-05,0.90613]
[1779583072739,47.14,76702.42,52.1,0.98375,4e-05,0.90221]
[1779583073746,47.14,76703.36,52.1,0.98379,4e-05,0.9005]
[1779583074753,47.14,76702.64,52.1,0.98376,4e-05,0.90181]
[1779583079788,47.14,76702.72,52.1,0.98376,4e-05,0.90167]
[1779583084823,47.14,76702.61,52.1,0.98376,4e-05,0.90187]
[1779583088851,47.14,76700.13,52.1,0.98366,4e-05,0.90641]
[1779583090117,47.14,76695.14,52.1,0.98347,4e-05,0.9156]
[1779583095900,47.14,76695.3,52.1,0.98347,4e-05,0.91531]
[1779583100935,47.14,76695.02,52.1,0.98346,4e-05,0.91582]
[1779583104963,47.14,76695.97,52.1,0.9835,4e-05,0.91407]
[1779583107984,47.14,76698.64,52.1,0.9836,4e-05,0.90915]
[1779583108991,47.14,76700.66,52.1,0.98368,4e-05,0.90544]
[1779583112018,47.14,76700.38,52.1,0.98377,4e-05,0.90028]
[1779583116047,47.14,76701.14,52.1,0.9838,4e-05,0.8989]
[1779583117054,47.14,76701.61,52.1,0.98382,4e-05,0.89804]
[1779583126117,47.14,76700.87,52.1,0.98379,4e-05,0.89939]
[1779583127124,47.14,76701.39,52.1,0.98381,4e-05,0.89844]
[1779583129138,47.14,76701.85,52.1,0.98383,4e-05,0.8976]
[1779583133179,47.14,76704.81,52.1,0.98394,4e-05,0.89222]
[1779583136200,47.14,76705.48,52.1,0.98397,4e-05,0.89101]
[1779583139221,47.14,76706.18,52.1,0.98399,4e-05,0.88974]
[1779583141235,47.14,76704.88,52.1,0.98394,4e-05,0.89209]
[1779583142242,47.14,76704.5,52.1,0.98393,4e-05,0.89278]
[1779583146270,47.14,76703.74,52.1,0.9839,4e-05,0.89416]
[1779583151304,47.14,76705.68,52.1,0.98397,4e-05,0.89064]
[1779583154327,47.14,76703.49,52.1,0.98389,4e-05,0.89462]
[1779583160369,47.14,76703.78,52.1,0.9839,4e-05,0.89409]
[1779583162382,47.14,76702.7,52.1,0.98386,4e-05,0.89605]
[1779583165404,47.14,76703.18,52.1,0.98388,4e-05,0.89518]
[1779583169432,47.14,76702.76,52.1,0.98386,4e-05,0.89594]
[1779583171446,47.14,76702.02,52.1,0.98393,4e-05,0.89165]
[1779583172452,47.14,76702.41,52.1,0.98394,4e-05,0.89094]
[1779583174467,47.14,76701.57,52.1,0.98391,4e-05,0.89247]
[1779583175474,47.14,76695.06,52.1,0.98366,4e-05,0.90435]
[1779583180509,47.14,76695.31,52.1,0.98367,4e-05,0.90389]
[1779583188565,47.14,76695.17,52.1,0.98366,4e-05,0.90415]
[1779583198635,47.14,76695.52,52.1,0.98368,4e-05,0.90351]
[1779583199641,47.14,76696.56,52.1,0.98372,4e-05,0.9016]
[1779583204676,47.14,76696.4,52.1,0.98371,4e-05,0.9019]
[1779583209712,47.14,76696.38,52.1,0.98371,4e-05,0.90193]
[1779583211730,47.14,76707.3,52.1,0.98413,4e-05,0.88211]
[1779583212738,47.14,76708.65,52.1,0.98418,4e-05,0.87968]
[1779583213745,47.14,76709.57,52.1,0.98422,4e-05,0.87803]
[1779583215759,47.14,76710.54,52.1,0.98425,4e-05,0.87629]
[1779583217046,47.14,76710.54,52.1,0.98425,4e-05,0.87629]
[1779583217147,47.14,76710.9,52.1,0.98427,4e-05,0.87565]
[1779583218122,47.14,76710.9,52.1,0.98427,4e-05,0.87565]
[1779583218393,47.14,76710.9,52.1,0.98427,4e-05,0.87565]
[1779583218175,47.14,76720.03,52.1,0.98461,4e-05,0.85944]
[1779583219241,47.14,76727.65,52.1,0.98489,4e-05,0.84608]
[1779583219787,47.14,76731.04,52.1,0.98501,4e-05,0.8402]
[1779583222291,47.14,76732.41,52.1,0.98506,4e-05,0.83783]
[1779583222808,47.14,76734.97,52.1,0.98515,4e-05,0.83341]
[1779583224822,47.14,76730.91,52.1,0.98501,4e-05,0.84042]
[1779583225829,47.14,76730.5,52.1,0.98499,4e-05,0.84113]
[1779583227843,47.14,76732.57,52.1,0.98507,4e-05,0.83755]
[1779583229857,47.14,76733.21,52.1,0.98509,4e-05,0.83645]
[1779583232084,47.14,76731.35,52.1,0.98512,4e-05,0.83425]
[1779583232878,47.14,76729.5,52.1,0.98505,4e-05,0.83744]
[1779583233886,47.14,76728.59,52.1,0.98502,4e-05,0.83901]
[1779583238921,47.14,76728.53,52.1,0.98501,4e-05,0.83912]
[1779583242949,47.14,76729.1,52.1,0.98503,4e-05,0.83813]
[1779583249002,47.14,76728.98,52.1,0.98503,4e-05,0.83834]
[1779583250009,47.14,76720.95,52.1,0.98474,4e-05,0.85232]
[1779583251010,47.14,76716.35,52.1,0.98457,4e-05,0.86042]
[1779583252019,47.14,76714.15,52.1,0.98449,4e-05,0.86431]
[1779583257056,47.14,76714.58,52.1,0.9845,4e-05,0.86355]
[1779583260077,47.14,76715.89,52.1,0.98455,4e-05,0.86123]
[1779583261085,47.14,76718.93,52.1,0.98466,4e-05,0.85587]
[1779583263098,47.14,76717.62,52.1,0.98461,4e-05,0.85818]
[1779583264105,47.14,76718.5,52.1,0.98465,4e-05,0.85663]
[1779583265117,47.14,76719.13,52.1,0.98467,4e-05,0.85552]
[1779583267126,47.14,76718.38,52.1,0.98464,4e-05,0.85684]
[1779583272161,47.14,76718.21,52.1,0.98464,4e-05,0.85714]
[1779583275182,47.14,76718.68,52.1,0.98465,4e-05,0.85631]
[1779583276531,47.14,76718.68,52.1,0.98465,4e-05,0.85631]
[1779583276541,47.14,76707.66,52.1,0.98424,4e-05,0.87587]
[1779583277196,47.14,76700.96,52.1,0.98399,4e-05,0.88794]
[1779583282231,47.14,76702.22,52.1,0.98403,4e-05,0.88566]
[1779583283238,47.14,76703.08,52.1,0.98407,4e-05,0.88411]
[1779583284245,47.14,76701.98,52.1,0.98403,4e-05,0.88609]
[1779583285282,47.14,76700.25,52.1,0.98396,4e-05,0.88923]
[1779583286259,47.14,76699.05,52.1,0.98391,4e-05,0.8914]
[1779583287266,47.14,76698.34,52.1,0.98389,4e-05,0.89269]
[1779583291294,47.14,76698.0,52.1,0.98397,4e-05,0.88766]
[1779583297337,47.14,76697.86,52.1,0.98396,4e-05,0.88792]
[1779583306400,47.14,76697.58,52.1,0.98395,4e-05,0.88843]
[1779583309259,47.14,76697.32,52.1,0.98394,4e-05,0.8889]
[1779583309421,47.14,76695.39,52.1,0.98387,4e-05,0.8924]
[1779583310429,47.14,76693.15,52.1,0.98378,4e-05,0.89649]
[1779583322335,47.14,76692.84,52.1,0.98377,4e-05,0.89705]
[1779583322523,47.14,76676.84,52.1,0.98314,4e-05,0.92666]
[1779583323525,47.14,76670.18,52.1,0.98287,4e-05,0.9392]
[1779583323723,47.14,76670.18,52.1,0.98287,4e-05,0.9392]
[1779583324532,47.14,76669.05,52.1,0.98282,4e-05,0.94134]
[1779583325539,47.14,76670.04,52.1,0.98286,4e-05,0.93947]
[1779583326546,47.14,76678.86,52.1,0.98322,4e-05,0.92288]
[1779583327552,47.14,76683.51,52.1,0.98341,4e-05,0.91422]
[1779583331581,47.14,76674.85,52.1,0.98306,4e-05,0.93039]
[1779583332588,47.14,76672.96,52.1,0.98298,4e-05,0.93395]
[1779583334602,47.14,76674.67,52.1,0.98305,4e-05,0.93073]
[1779583336616,47.14,76674.12,52.1,0.98303,4e-05,0.93176]
[1779583339637,47.14,76673.63,52.1,0.98301,4e-05,0.93269]
[1779583342658,47.14,76675.52,52.1,0.98309,4e-05,0.92913]
[1779583344672,47.14,76676.03,52.1,0.98311,4e-05,0.92817]
[1779583346474,47.14,76676.03,52.1,0.98311,4e-05,0.92817]
[1779583346567,47.14,76675.56,52.1,0.98309,4e-05,0.92906]
[1779583351723,47.14,76675.75,52.1,0.9832,4e-05,0.9229]
[1779583354744,47.14,76679.02,52.1,0.98333,4e-05,0.9168]
[1779583355751,47.14,76681.95,52.1,0.98344,4e-05,0.91137]
[1779583356760,47.14,76682.49,52.1,0.98346,4e-05,0.91037]
[1779583358772,47.14,76683.02,52.1,0.98349,4e-05,0.90939]
[1779583361794,47.14,76684.8,52.1,0.98356,4e-05,0.9061]
[1779583362801,47.14,76685.53,52.1,0.98358,4e-05,0.90476]
[1779583363808,47.14,76685.03,52.1,0.98356,4e-05,0.90568]
[1779583368843,47.14,76685.21,52.1,0.98357,4e-05,0.90535]
[1779583370857,47.14,76686.48,52.1,0.98362,4e-05,0.90301]
[1779583372871,47.14,76687.17,52.1,0.98365,4e-05,0.90174]
[1779583373878,47.14,76687.82,52.1,0.98367,4e-05,0.90055]
[1779583374885,47.14,76688.33,52.1,0.98369,4e-05,0.89961]
[1779583376477,47.14,76688.33,52.1,0.98369,4e-05,0.89961]
[1779583378913,47.14,76687.08,52.1,0.98364,4e-05,0.90191]
[1779583379920,47.14,76686.56,52.1,0.98362,4e-05,0.90286]
[1779583384955,47.14,76686.86,52.1,0.98364,4e-05,0.90231]
[1779583386969,47.14,76688.7,52.1,0.98371,4e-05,0.89894]
[1779583387976,47.14,76689.57,52.1,0.98374,4e-05,0.89734]
[1779583395026,47.14,76689.45,52.1,0.98374,4e-05,0.89756]
[1779583397040,47.14,76694.97,52.1,0.98395,4e-05,0.88751]
[1779583398047,47.14,76697.23,52.1,0.98404,4e-05,0.88342]
[1779583403082,47.14,76691.19,52.1,0.98381,4e-05,0.89439]
[1779583404089,47.14,76689.51,52.1,0.98374,4e-05,0.89745]
[1779583406478,47.14,76689.76,52.1,0.98375,4e-05,0.897]
[1779583408118,47.14,76687.31,52.1,0.98365,4e-05,0.90149]
[1779583409635,47.14,76687.31,52.1,0.98365,4e-05,0.90149]
[1779583409687,47.14,76685.74,52.1,0.98359,4e-05,0.90437]
[1779583410132,47.14,76683.77,52.1,0.98351,4e-05,0.908]
[1779583411139,47.14,76683.63,52.1,0.98361,4e-05,0.90253]
[1779583412146,47.14,76680.98,52.1,0.9835,4e-05,0.90742]
[1779583413153,47.14,76679.88,52.1,0.98346,4e-05,0.90945]
[1779583416174,47.14,76679.41,52.1,0.98344,4e-05,0.91032]
[1779583417181,47.14,76677.92,52.1,0.98338,4e-05,0.91308]
[1779583418188,47.14,76676.4,52.1,0.98332,4e-05,0.9159]
[1779583424230,47.14,76678.36,52.1,0.9834,4e-05,0.91226]
[1779583427251,47.14,76678.92,52.1,0.98342,4e-05,0.91123]
[1779583433100,47.14,76679.21,52.1,0.98343,4e-05,0.91069]
[1779583435307,47.14,76682.8,52.1,0.98358,4e-05,0.90406]
[1779583436314,47.14,76680.51,52.1,0.98349,4e-05,0.90828]
[1779583437323,47.14,76677.44,52.1,0.98336,4e-05,0.91397]
[1779583440344,47.14,76672.97,52.1,0.98319,4e-05,0.9223]
[1779583441351,47.14,76671.76,52.1,0.98314,4e-05,0.92457]
[1779583446388,47.14,76670.92,52.1,0.9831,4e-05,0.92614]
[1779583453437,47.14,76671.04,52.1,0.98311,4e-05,0.92592]
[1779583460488,47.14,76670.42,52.1,0.98308,4e-05,0.92708]
[1779583462502,47.14,76669.55,52.1,0.98305,4e-05,0.92872]
[1779583471454,47.14,76669.77,52.1,0.98306,4e-05,0.9283]
[1779583476600,47.14,76667.88,52.1,0.98308,4e-05,0.92603]
[1779583477607,47.14,76666.49,52.1,0.98303,4e-05,0.92864]
[1779583484656,47.14,76666.33,52.1,0.98302,4e-05,0.92894]
[1779583485663,47.14,76662.69,52.1,0.98287,4e-05,0.93582]
[1779583490698,47.14,76662.84,52.1,0.98288,4e-05,0.93553]
[1779583491705,47.14,76660.65,52.1,0.98279,4e-05,0.93968]
[1779583493719,47.14,76660.01,52.1,0.98276,4e-05,0.9409]
[1779583494726,47.14,76659.29,52.1,0.98273,4e-05,0.94227]
[1779583499761,47.14,76658.81,52.1,0.98271,4e-05,0.94318]
[1779583504796,47.14,76656.57,52.1,0.98262,4e-05,0.94746]
[1779583505705,47.14,76656.57,52.1,0.98262,4e-05,0.94746]
[1779583505839,47.14,76656.57,52.1,0.98262,4e-05,0.94746]
[1779583505929,47.14,76655.08,52.1,0.98256,4e-05,0.95031]
[1779583506810,47.14,76648.66,52.1,0.98229,4e-05,0.96268]
[1779583508823,47.14,76647.03,52.1,0.98222,4e-05,0.96584]
[1779583513860,47.14,76647.83,52.1,0.98226,4e-05,0.96428]
[1779583514867,47.14,76649.1,52.1,0.98231,4e-05,0.96183]
[1779583516881,47.14,76647.64,52.1,0.98225,4e-05,0.96465]
[1779583520909,47.14,76650.42,52.1,0.98236,4e-05,0.95927]
[1779583521916,47.14,76654.76,52.1,0.98255,4e-05,0.95093]
[1779583522923,47.14,76655.59,52.1,0.98258,4e-05,0.94933]
[1779583523930,47.14,76658.01,52.1,0.98268,4e-05,0.94471]
[1779583524937,47.14,76659.31,52.1,0.98273,4e-05,0.94223]
[1779583529972,47.14,76659.48,52.1,0.98274,4e-05,0.94191]
[1779583533425,47.14,76664.03,52.1,0.98303,4e-05,0.92743]
[1779583534000,47.14,76666.78,52.1,0.98314,4e-05,0.92227]
[1779583539037,47.14,76666.2,52.1,0.98312,4e-05,0.92335]
[1779583541052,47.14,76667.58,52.1,0.98317,4e-05,0.92077]
[1779583544073,47.14,76669.68,52.1,0.98326,4e-05,0.91685]
[1779583545495,47.14,76669.68,52.1,0.98326,4e-05,0.91685]
[1779583545602,47.14,76671.54,52.1,0.98333,4e-05,0.91338]
[1779583546086,47.14,76675.82,52.1,0.9835,4e-05,0.90545]
[1779583547094,47.14,76682.95,52.1,0.98378,4e-05,0.89235]
[1779583550817,47.14,76683.21,52.1,0.98379,4e-05,0.89188]
[1779583556157,47.14,76683.6,52.1,0.98381,4e-05,0.89117]
[1779583557164,47.14,76684.73,52.1,0.98385,4e-05,0.88911]
[1779583558333,47.14,76684.73,52.1,0.98385,4e-05,0.88911]
[1779583558357,47.14,76689.72,52.1,0.98404,4e-05,0.88006]
[1779583558969,47.14,76689.72,52.1,0.98404,4e-05,0.88006]
[1779583559178,47.14,76700.49,52.1,0.98445,4e-05,0.86077]
[1779583560185,47.14,76706.33,52.1,0.98467,4e-05,0.85046]
[1779583561193,47.14,76697.3,52.1,0.98433,4e-05,0.86645]
[1779583562118,47.14,76697.3,52.1,0.98433,4e-05,0.86645]
[1779583562200,47.14,76690.92,52.1,0.98409,4e-05,0.87789]
[1779583563207,47.14,76693.15,52.1,0.98417,4e-05,0.87388]
[1779583564214,47.14,76690.54,52.1,0.98407,4e-05,0.87858]
[1779583565221,47.14,76688.06,52.1,0.98398,4e-05,0.88306]
[1779583566228,47.14,76689.28,52.1,0.98403,4e-05,0.88085]
[1779583567237,47.14,76688.07,52.1,0.98398,4e-05,0.88304]
[1779583568242,47.14,76687.51,52.1,0.98396,4e-05,0.88406]
[1779583570256,47.14,76686.7,52.1,0.98393,4e-05,0.88553]
[1779583574574,47.14,76688.25,52.1,0.98399,4e-05,0.88272]
[1779583575294,47.14,76688.75,52.1,0.98401,4e-05,0.88181]
[1779583577308,47.14,76686.4,52.1,0.98391,4e-05,0.88607]
[1779583582343,47.14,76686.45,52.1,0.98392,4e-05,0.88598]
[1779583583350,47.14,76691.64,52.1,0.98412,4e-05,0.8766]
[1779583584528,47.14,76691.64,52.1,0.98412,4e-05,0.8766]
[1779583584572,47.14,76694.36,52.1,0.98422,4e-05,0.87171]
[1779583585654,47.14,76694.36,52.1,0.98422,4e-05,0.87171]
[1779583585750,47.14,76696.19,52.1,0.98429,4e-05,0.86843]
[1779583586374,47.14,76691.69,52.1,0.98412,4e-05,0.87651]
[1779583587381,47.14,76688.64,52.1,0.984,4e-05,0.88201]
[1779583588388,47.14,76687.8,52.1,0.98397,4e-05,0.88353]
[1779583591409,47.14,76687.66,52.1,0.98406,4e-05,0.87813]
[1779583592415,47.14,76688.27,52.1,0.98409,4e-05,0.87703]
[1779583593423,47.14,76692.18,52.1,0.98423,4e-05,0.87]
[1779583594430,47.14,76696.56,52.1,0.9844,4e-05,0.86218]
[1779583595135,47.14,76696.56,52.1,0.9844,4e-05,0.86218]
[1779583595437,47.14,76697.92,52.1,0.98445,4e-05,0.85976]
[1779583596445,47.14,76700.76,52.1,0.98456,4e-05,0.85473]
[1779583597452,47.14,76703.11,52.1,0.98465,4e-05,0.85059]
[1779583602595,47.14,76702.8,52.1,0.98464,4e-05,0.85113]
[1779583602612,47.14,76704.33,52.1,0.98469,4e-05,0.84844]
[1779583603494,47.14,76704.7,52.1,0.98471,4e-05,0.84779]
[1779583608529,47.14,76704.31,52.1,0.98469,4e-05,0.84848]
[1779583614571,47.14,76704.37,52.1,0.98469,4e-05,0.84837]
[1779583621622,47.14,76705.27,52.1,0.98473,4e-05,0.84679]
[1779583622629,47.14,76707.4,52.1,0.98481,4e-05,0.84306]
[1779583624643,47.14,76708.85,52.1,0.98486,4e-05,0.84053]
[1779583625650,47.14,76714.77,52.1,0.98508,4e-05,0.83026]
[1779583627664,47.14,76712.99,52.1,0.98501,4e-05,0.83334]
[1779583628856,47.14,76712.99,52.1,0.98501,4e-05,0.83334]
[1779583628889,47.14,76712.99,52.1,0.98501,4e-05,0.83334]
[1779583628671,47.14,76712.21,52.1,0.98498,4e-05,0.83469]
[1779583629678,47.14,76715.83,52.1,0.98511,4e-05,0.82843]
[1779583630685,47.14,76715.31,52.1,0.9851,4e-05,0.82933]
[1779583631692,47.14,76713.14,52.1,0.98502,4e-05,0.83308]
[1779583632906,47.14,76713.14,52.1,0.98502,4e-05,0.83308]
[1779583633706,47.14,76713.72,52.1,0.98504,4e-05,0.83207]
[1779583638745,47.14,76713.42,52.1,0.98503,4e-05,0.83259]
[1779583640759,47.14,76716.55,52.1,0.98514,4e-05,0.82719]
[1779583641766,47.14,76718.04,52.1,0.98519,4e-05,0.82463]
[1779583648815,47.14,76719.39,52.1,0.98524,4e-05,0.82231]
[1779583650829,47.14,76723.19,52.1,0.98538,4e-05,0.81582]
[1779583651836,47.14,76724.04,52.1,0.9855,4e-05,0.809]
[1779583656871,47.14,76722.92,52.1,0.98546,4e-05,0.81089]
[1779583657878,47.14,76722.16,52.1,0.98543,4e-05,0.81218]
[1779583658885,47.14,76720.95,52.1,0.98539,4e-05,0.81424]
[1779583659892,47.14,76719.88,52.1,0.98535,4e-05,0.81606]
[1779583666941,47.14,76720.35,52.1,0.98537,4e-05,0.81526]
[1779583667949,47.14,76722.13,52.1,0.98543,4e-05,0.81223]
[1779583668957,47.14,76723.05,52.1,0.98547,4e-05,0.81067]
[1779583670381,47.14,76723.19,52.1,0.98547,4e-05,0.81044]
[1779583670383,47.14,76723.19,52.1,0.98547,4e-05,0.81044]
[1779583671092,47.14,76723.19,52.1,0.98547,4e-05,0.81044]
[1779583671528,47.14,76723.19,52.1,0.98547,4e-05,0.81044]
[1779583671979,47.14,76817.51,52.1,0.98851,3e-05,0.66264]
[1779583672458,47.14,76817.51,52.1,0.98851,3e-05,0.66264]
[1779583672987,47.14,76827.95,52.1,0.9888,3e-05,0.64771]
[1779583674410,47.14,76827.95,52.1,0.9888,3e-05,0.64771]
[1779583674483,47.14,76828.21,52.1,0.98881,3e-05,0.64734]
[1779583675009,47.14,76825.32,52.1,0.98873,3e-05,0.65145]
[1779583676311,47.14,76823.52,52.1,0.98868,3e-05,0.65401]
[1779583678034,47.14,76815.83,52.1,0.98846,3e-05,0.66506]
[1779583679054,47.14,76820.05,52.1,0.98858,3e-05,0.65898]
[1779583679562,47.14,76820.05,52.1,0.98858,3e-05,0.65898]
[1779583680049,47.14,76823.83,52.1,0.98869,3e-05,0.65357]
[1779583681058,47.14,76821.73,52.1,0.98863,3e-05,0.65657]
[1779583681668,47.14,76821.73,52.1,0.98863,3e-05,0.65657]
[1779583682127,47.14,76807.74,52.1,0.98822,3e-05,0.67685]
[1779583683533,47.14,76799.0,52.1,0.98796,3e-05,0.68978]
[1779583684096,47.14,76797.19,52.1,0.9879,3e-05,0.69248]
[1779583685690,47.14,76797.19,52.1,0.9879,3e-05,0.69248]
[1779583686698,47.14,76797.75,52.1,0.98792,3e-05,0.69164]
[1779583689132,47.14,76799.56,52.1,0.98797,3e-05,0.68895]
[1779583690193,47.14,76798.82,52.1,0.98795,3e-05,0.69005]
[1779583691146,47.14,76803.91,52.1,0.98811,3e-05,0.68249]
[1779583692153,47.14,76806.03,52.1,0.98817,3e-05,0.67937]
[1779583694064,47.14,76804.75,52.1,0.98813,3e-05,0.68125]
[1779583695176,47.14,76808.41,52.1,0.98824,3e-05,0.67587]
[1779583696183,47.14,76801.55,52.1,0.98803,3e-05,0.68599]
[1779583697190,47.14,76800.28,52.1,0.988,3e-05,0.68787]
[1779583699236,47.14,76818.22,52.1,0.98853,3e-05,0.66161]
[1779583700222,47.14,76821.94,52.1,0.98863,3e-05,0.65627]
[1779583701228,47.14,76821.88,52.1,0.98863,3e-05,0.65636]
[1779583702845,47.14,76821.88,52.1,0.98863,3e-05,0.65636]
[1779583703242,47.14,76821.25,52.1,0.98861,3e-05,0.65726]
[1779583704249,47.14,76821.94,52.1,0.98863,3e-05,0.65627]
[1779583705256,47.14,76822.74,52.1,0.98866,3e-05,0.65513]
[1779583706472,47.14,76822.74,52.1,0.98866,3e-05,0.65513]
[1779583706521,47.14,76823.5,52.1,0.98868,3e-05,0.65404]
[1779583707270,47.14,76828.57,52.1,0.98882,3e-05,0.64683]
[1779583708277,47.14,76832.29,52.1,0.98893,3e-05,0.64159]
[1779583709284,47.14,76824.97,52.1,0.98872,3e-05,0.65194]
[1779583712305,47.14,76824.92,52.1,0.9888,3e-05,0.64737]
[1779583715326,47.14,76825.72,52.1,0.98882,3e-05,0.64623]
[1779583716333,47.14,76829.77,52.1,0.98893,3e-05,0.64052]
[1779583717340,47.14,76830.46,52.1,0.98895,3e-05,0.63955]
[1779583720465,47.14,76829.57,52.1,0.98893,3e-05,0.6408]
[1779583725898,47.14,76829.75,52.1,0.98893,3e-05,0.64055]
[1779583725982,47.14,76821.74,52.1,0.98871,3e-05,0.65188]
[1779583726403,47.14,76815.02,52.1,0.98851,3e-05,0.66152]
[1779583727410,47.14,76814.47,52.1,0.9885,3e-05,0.66231]
[1779583731438,47.14,76815.18,52.1,0.98852,3e-05,0.66129]
[1779583732445,47.14,76807.91,52.1,0.9883,3e-05,0.67184]
[1779583733452,47.14,76806.13,52.1,0.98825,3e-05,0.67444]
[1779583738487,47.14,76805.75,52.1,0.98824,3e-05,0.675]
[1779583743523,47.14,76805.83,52.1,0.98824,3e-05,0.67488]
[1779583745263,47.14,76805.81,52.1,0.98824,3e-05,0.67491]
[1779583745541,47.14,76798.92,52.1,0.98804,3e-05,0.68507]
[1779583746548,47.14,76796.38,52.1,0.98796,3e-05,0.68884]
[1779583748685,47.14,76795.97,52.1,0.98795,3e-05,0.68946]
[1779583748767,47.14,76792.93,52.1,0.98786,3e-05,0.694]
[1779583749241,47.14,76792.93,52.1,0.98786,3e-05,0.694]
[1779583749569,47.14,76784.22,52.1,0.98759,3e-05,0.70716]
[1779583750576,47.14,76782.34,52.1,0.98753,3e-05,0.71002]
[1779583753598,47.14,76782.8,52.1,0.98754,3e-05,0.70932]
[1779583754604,47.14,76782.23,52.1,0.98753,3e-05,0.71019]
[1779583755611,47.14,76783.23,52.1,0.98756,3e-05,0.70867]
[1779583756618,47.14,76783.66,52.1,0.98757,3e-05,0.70801]
[1779583757626,47.14,76787.65,52.1,0.98769,3e-05,0.70195]
[1779583758632,47.14,76788.53,52.1,0.98772,3e-05,0.70062]
[1779583761653,47.14,76785.57,52.1,0.98763,3e-05,0.70511]
[1779583762660,47.14,76783.73,52.1,0.98757,3e-05,0.7079]
[1779583763667,47.14,76783.09,52.1,0.98755,3e-05,0.70888]
[1779583765681,47.14,76780.87,52.1,0.98748,3e-05,0.71227]
[1779583766688,47.14,76780.06,52.1,0.98746,3e-05,0.71351]
[1779583767695,47.14,76777.39,52.1,0.98737,3e-05,0.71761]
[1779583769709,47.14,76776.99,52.1,0.98736,3e-05,0.71823]
[1779583774744,47.14,76777.03,52.1,0.98745,3e-05,0.7132]
[1779583782800,47.14,76777.29,52.1,0.98746,3e-05,0.7128]
[1779583787836,47.14,76777.18,52.1,0.98745,3e-05,0.71297]
[1779583793877,47.14,76777.29,52.1,0.98746,3e-05,0.7128]
[1779583800928,47.14,76777.29,52.1,0.98746,3e-05,0.7128]
[1779583801134,47.14,76777.29,52.1,0.98746,3e-05,0.7128]
[1779583800982,47.14,76778.01,52.1,0.98748,3e-05,0.7117]
[1779583802439,47.14,76777.92,52.1,0.98748,3e-05,0.71183]
[1779583802759,47.14,76777.92,52.1,0.98748,3e-05,0.71183]
[1779583802940,47.14,76766.71,52.1,0.98712,3e-05,0.72917]
[1779583803947,47.14,76761.87,52.1,0.98696,3e-05,0.73676]
[1779583804954,47.14,76761.03,52.1,0.98694,3e-05,0.73808]
[1779583809989,47.14,76760.75,52.1,0.98693,3e-05,0.73852]
[1779583810996,47.14,76759.09,52.1,0.98687,3e-05,0.74115]
[1779583815026,47.14,76757.31,52.1,0.98682,3e-05,0.74397]
[1779583816033,47.14,76751.64,52.1,0.98663,3e-05,0.75301]
[1779583817040,47.14,76748.58,52.1,0.98653,3e-05,0.75792]
[1779583819054,47.14,76747.91,52.1,0.9865,3e-05,0.759]
[1779583824097,47.14,76747.77,52.1,0.9865,3e-05,0.75923]
[1779583826111,47.14,76747.27,52.1,0.98648,3e-05,0.76003]
[1779583828125,47.14,76745.19,52.1,0.98641,3e-05,0.7634]
[1779583829132,47.14,76744.61,52.1,0.98639,3e-05,0.76434]
[1779583830139,47.14,76743.16,52.1,0.98634,3e-05,0.76669]
[1779583831146,47.14,76742.03,52.1,0.9864,3e-05,0.76332]
[1779583837189,47.14,76741.68,52.1,0.98638,3e-05,0.76389]
[1779583844116,47.14,76741.68,52.1,0.98638,3e-05,0.76389]
[1779583846119,47.14,76741.68,52.1,0.98638,3e-05,0.76389]
[1779583846962,47.14,76741.68,52.1,0.98638,3e-05,0.76389]
[1779583847047,47.14,76741.03,52.1,0.98636,3e-05,0.76494]
[1779583847259,47.14,76732.54,52.1,0.98607,3e-05,0.77883]
[1779583848266,47.14,76730.82,52.1,0.98601,3e-05,0.78167]
[1779583849273,47.14,76729.22,52.1,0.98596,3e-05,0.78432]
[1779583851983,47.14,76728.64,52.1,0.98594,3e-05,0.78528]
[1779583854308,47.14,76727.4,52.1,0.98589,3e-05,0.78734]
[1779583862366,47.14,76730.9,52.1,0.98602,3e-05,0.78154]
[1779583863378,47.14,76725.46,52.1,0.98583,3e-05,0.79057]
[1779583864385,47.14,76723.46,52.1,0.98576,4e-05,0.79391]
[1779583868413,47.14,76722.21,52.1,0.98571,4e-05,0.796]
[1779583872441,47.14,76720.8,52.1,0.98566,4e-05,0.79836]
[1779583873450,47.14,76719.74,52.1,0.98563,4e-05,0.80015]
[1779583876469,47.14,76720.5,52.1,0.98565,4e-05,0.79887]
[1779583881505,47.14,76716.52,52.1,0.98551,4e-05,0.80558]
[1779583882513,47.14,76715.96,52.1,0.98549,4e-05,0.80653]
[1779583884527,47.14,76715.22,52.1,0.98547,4e-05,0.80778]
[1779583889562,47.14,76714.49,52.1,0.98544,4e-05,0.80902]
[1779583891576,47.14,76713.99,52.1,0.98552,4e-05,0.80447]
[1779583901645,47.14,76713.88,52.1,0.98551,4e-05,0.80466]
[1779583907688,47.14,76713.9,52.1,0.98551,4e-05,0.80462]
[1779583911717,47.14,76714.89,52.1,0.98555,4e-05,0.80295]
[1779583912724,47.14,76715.63,52.1,0.98557,4e-05,0.8017]
[1779583918766,47.14,76714.85,52.1,0.98555,4e-05,0.80302]
[1779583921769,47.14,76714.74,52.1,0.98554,4e-05,0.8032]
[1779583921836,47.14,76729.94,52.1,0.98607,3e-05,0.77784]
[1779583922819,47.14,76738.92,52.1,0.98638,3e-05,0.76316]
[1779583923826,47.14,76740.83,52.1,0.98644,3e-05,0.76006]
[1779583925479,47.14,76741.18,52.1,0.98646,3e-05,0.7595]
[1779583925840,47.14,76742.95,52.1,0.98652,3e-05,0.75664]
[1779583926847,47.14,76742.04,52.1,0.98648,3e-05,0.75811]
[1779583928860,47.14,76745.5,52.1,0.9866,3e-05,0.75254]
[1779583929868,47.14,76746.54,52.1,0.98664,3e-05,0.75087]
[1779583931882,47.14,76744.94,52.1,0.98658,3e-05,0.75344]
[1779583932889,47.14,76742.68,52.1,0.98651,3e-05,0.75708]
[1779583934903,47.14,76741.96,52.1,0.98648,3e-05,0.75824]
[1779583935910,47.14,76741.08,52.1,0.98645,3e-05,0.75966]
[1779583939938,47.14,76737.47,52.1,0.98633,3e-05,0.76551]
[1779583940945,47.14,76734.85,52.1,0.98624,3e-05,0.76978]
[1779583941953,47.14,76733.12,52.1,0.98618,3e-05,0.77262]
[1779583944973,47.14,76730.92,52.1,0.98611,3e-05,0.77623]
[1779583951015,47.14,76730.65,52.1,0.98619,3e-05,0.77141]
[1779583953029,47.14,76728.9,52.1,0.98613,3e-05,0.77428]
[1779583954036,47.14,76726.62,52.1,0.98605,3e-05,0.77803]
[1779583961303,47.14,76726.32,52.1,0.98604,3e-05,0.77852]
[1779583969142,47.14,76726.24,52.1,0.98604,3e-05,0.77866]
[1779583976191,47.14,76726.26,52.1,0.98604,3e-05,0.77862]
[1779583979212,47.14,76725.31,52.1,0.986,3e-05,0.78019]
[1779583985254,47.14,76725.1,52.1,0.986,3e-05,0.78054]
[1779583986261,47.14,76722.84,52.1,0.98592,3e-05,0.78428]
[1779583987268,47.14,76721.25,52.1,0.98586,3e-05,0.78693]
[1779583988275,47.14,76719.79,52.1,0.98581,4e-05,0.78936]
[1779583993310,47.14,76719.51,52.1,0.9858,4e-05,0.78983]
[1779583997338,47.14,76715.1,52.1,0.98565,4e-05,0.79722]
[1779583998345,47.14,76713.45,52.1,0.98559,4e-05,0.79999]
[1779584003379,47.14,76713.24,52.1,0.98558,4e-05,0.80035]
[1779584004387,47.14,76718.16,52.1,0.98576,4e-05,0.79208]
[1779584005394,47.14,76722.24,52.1,0.9859,3e-05,0.78528]
[1779584007408,47.14,76724.23,52.1,0.98597,3e-05,0.78198]
[1779584008415,47.14,76728.71,52.1,0.98612,3e-05,0.77459]
[1779584013450,47.14,76725.12,52.1,0.98609,3e-05,0.77521]
[1779584014457,47.14,76722.47,52.1,0.986,3e-05,0.77959]
[1779584016471,47.14,76721.77,52.1,0.98597,3e-05,0.78074]
[1779584026541,47.14,76721.45,52.1,0.98596,3e-05,0.78127]
[1779584032585,47.14,76721.44,52.1,0.98596,3e-05,0.78129]
[1779584045676,47.14,76721.66,52.1,0.98597,3e-05,0.78093]
[1779584050711,47.14,76725.7,52.1,0.98611,3e-05,0.77426]
[1779584051718,47.14,76726.9,52.1,0.98615,3e-05,0.77229]
[1779584052725,47.14,76731.0,52.1,0.98629,3e-05,0.76558]
[1779584053732,47.14,76733.04,52.1,0.98636,3e-05,0.76226]
[1779584057760,47.14,76734.41,52.1,0.98641,3e-05,0.76004]
[1779584063802,47.14,76733.9,52.1,0.98639,3e-05,0.76087]
[1779584064809,47.14,76731.23,52.1,0.9863,3e-05,0.76521]
[1779584065816,47.14,76728.34,52.1,0.9862,3e-05,0.76993]
[1779584066828,47.14,76727.48,52.1,0.98617,3e-05,0.77134]
[1779584072871,47.14,76725.53,52.1,0.98619,3e-05,0.76926]
[1779584073878,47.14,76723.11,52.1,0.98611,3e-05,0.77323]
[1779584075893,47.14,76724.05,52.1,0.98614,3e-05,0.77169]
[1779584081935,47.14,76723.47,52.1,0.98612,3e-05,0.77264]
[1779584086969,47.14,76723.75,52.1,0.98613,3e-05,0.77218]
[1779584090999,47.14,76724.28,52.1,0.98615,3e-05,0.77131]
[1779584093016,47.14,76729.06,52.1,0.98632,3e-05,0.7635]
[1779584094023,47.14,76734.02,52.1,0.98648,3e-05,0.75546]
[1779584095030,47.14,76734.56,52.1,0.9865,3e-05,0.75459]
[1779584099057,47.14,76730.93,52.1,0.98638,3e-05,0.76046]
[1779584101072,47.14,76730.32,52.1,0.98636,3e-05,0.76145]
[1779584102079,47.14,76731.63,52.1,0.9864,3e-05,0.75933]
[1779584103086,47.14,76730.89,52.1,0.98638,3e-05,0.76053]
[1779584106107,47.14,76730.33,52.1,0.98636,3e-05,0.76143]
[1779584109129,47.14,76729.62,52.1,0.98633,3e-05,0.76259]
[1779584110135,47.14,76725.65,52.1,0.9862,3e-05,0.76907]
[1779584119198,47.14,76725.74,52.1,0.9862,3e-05,0.76892]
[1779584124233,47.14,76725.55,52.1,0.9862,3e-05,0.76923]
[1779584125240,47.14,76731.74,52.1,0.98641,3e-05,0.75915]
[1779584126247,47.14,76734.42,52.1,0.9865,3e-05,0.75481]
[1779584127254,47.14,76735.28,52.1,0.98653,3e-05,0.75343]
[1779584132289,47.14,76737.24,52.1,0.98668,3e-05,0.7451]
[1779584133296,47.14,76739.91,52.1,0.98677,3e-05,0.74084]
[1779584134302,47.14,76740.97,52.1,0.9868,3e-05,0.73916]
[1779584135310,47.14,76741.69,52.1,0.98683,3e-05,0.73801]
[1779584140345,47.14,76741.18,52.1,0.98681,3e-05,0.73882]
[1779584141352,47.14,76740.68,52.1,0.98679,3e-05,0.73962]
[1779584142359,47.14,76737.58,52.1,0.98669,3e-05,0.74456]
[1779584145381,47.14,76738.32,52.1,0.98672,3e-05,0.74337]
[1779584148402,47.14,76737.6,52.1,0.98669,3e-05,0.74452]
[1779584153437,47.14,76738.56,52.1,0.98672,3e-05,0.74299]
[1779584158472,47.14,76738.3,52.1,0.98672,3e-05,0.74341]
[1779584160486,47.14,76737.81,52.1,0.9867,3e-05,0.74419]
[1779584164514,47.14,76740.96,52.1,0.9868,3e-05,0.73917]
[1779584169549,47.14,76740.55,52.1,0.98679,3e-05,0.73982]
[1779584177605,47.14,76740.9,52.1,0.9868,3e-05,0.73927]
[1779584178612,47.14,76745.07,52.1,0.98694,3e-05,0.73267]
[1779584179619,47.14,76745.6,52.1,0.98696,3e-05,0.73183]
[1779584185661,47.14,76745.27,52.1,0.98694,3e-05,0.73235]
[1779584193719,47.14,76746.39,52.1,0.98707,3e-05,0.72549]
[1779584194725,47.14,76747.07,52.1,0.98709,3e-05,0.72443]
[1779584195733,47.14,76747.85,52.1,0.98712,3e-05,0.72321]
[1779584196740,47.14,76751.07,52.1,0.98722,3e-05,0.7182]
[1779584197747,47.14,76753.97,52.1,0.98731,3e-05,0.7137]
[1779584203789,47.14,76754.4,52.1,0.98733,3e-05,0.71304]
[1779584209831,47.14,76754.41,52.1,0.98733,3e-05,0.71302]
[1779584214866,47.14,76754.65,52.1,0.98733,3e-05,0.71265]
[1779584219901,47.14,76754.58,52.1,0.98733,3e-05,0.71276]
[1779584222930,47.14,76758.37,52.1,0.98745,3e-05,0.70693]
[1779584223933,47.14,76770.86,52.1,0.98784,3e-05,0.68798]
[1779584224940,47.14,76774.98,52.1,0.98797,3e-05,0.68183]
[1779584225947,47.14,76768.94,52.1,0.98778,3e-05,0.69087]
[1779584226954,47.14,76765.17,52.1,0.98767,3e-05,0.69656]
[1779584227961,47.14,76765.7,52.1,0.98768,3e-05,0.69576]
[1779584232997,47.14,76767.64,52.1,0.98774,3e-05,0.69283]
[1779584235010,47.14,76768.78,52.1,0.98778,3e-05,0.69111]
[1779584240045,47.14,76768.44,52.1,0.98777,3e-05,0.69162]
[1779584241052,47.14,76767.93,52.1,0.98775,3e-05,0.69239]
[1779584245080,47.14,76768.42,52.1,0.98777,3e-05,0.69165]
[1779584250115,47.14,76768.09,52.1,0.98776,3e-05,0.69215]
[1779584254143,47.14,76768.91,52.1,0.98787,3e-05,0.68599]
[1779584262200,47.14,76768.89,52.1,0.98787,3e-05,0.68602]
[1779584264213,47.14,76767.48,52.1,0.98782,3e-05,0.68814]
[1779584269249,47.14,76767.61,52.1,0.98783,3e-05,0.68794]
[1779584274284,47.14,76767.46,52.1,0.98782,3e-05,0.68817]
[1779584281334,47.14,76764.21,52.1,0.98772,3e-05,0.69307]
[1779584282341,47.14,76757.95,52.1,0.98752,3e-05,0.70258]
[1779584283348,47.14,76756.42,52.1,0.98748,3e-05,0.70492]
[1779584284355,47.14,76755.79,52.1,0.98746,3e-05,0.70588]
[1779584287376,47.14,76754.14,52.1,0.9874,3e-05,0.70841]
[1779584293418,47.14,76753.94,52.1,0.9874,3e-05,0.70872]
[1779584294425,47.14,76752.9,52.1,0.98736,3e-05,0.71032]
[1779584296439,47.14,76747.97,52.1,0.98721,3e-05,0.71795]
[1779584297446,47.14,76745.31,52.1,0.98712,3e-05,0.7221]
[1779584298452,47.14,76744.83,52.1,0.98711,3e-05,0.72285]
[1779584300466,47.14,76745.36,52.1,0.98712,3e-05,0.72202]
[1779584301474,47.14,76746.57,52.1,0.98716,3e-05,0.72013]
[1779584306508,47.14,76745.86,52.1,0.98714,3e-05,0.72124]
[1779584307516,47.14,76744.54,52.1,0.9871,3e-05,0.7233]
[1779584311544,47.14,76744.28,52.1,0.98717,3e-05,0.71862]
[1779584312551,47.14,76744.84,52.1,0.98719,3e-05,0.71775]
[1779584313558,47.14,76746.81,52.1,0.98726,3e-05,0.71469]
[1779584326649,47.14,76746.5,52.1,0.98725,3e-05,0.71517]
[1779584327656,47.14,76745.93,52.1,0.98723,3e-05,0.71606]
[1779584333698,47.14,76746.01,52.1,0.98723,3e-05,0.71593]
[1779584336719,47.14,76745.46,52.1,0.98721,3e-05,0.71679]
[1779584341768,47.14,76744.4,52.1,0.98718,3e-05,0.71843]
[1779584343780,47.14,76743.05,52.1,0.98713,3e-05,0.72054]
[1779584344787,47.14,76742.43,52.1,0.98711,3e-05,0.72151]
[1779584350829,47.14,76741.99,52.1,0.9871,3e-05,0.72219]
[1779584353850,47.14,76742.79,52.1,0.98713,3e-05,0.72094]
[1779584354856,47.14,76750.32,52.1,0.98737,3e-05,0.70927]
[1779584355865,47.14,76750.82,52.1,0.98738,3e-05,0.7085]
[1779584359892,47.14,76751.73,52.1,0.98741,3e-05,0.7071]
[1779584360899,47.14,76752.64,52.1,0.98744,3e-05,0.7057]
[1779584361906,47.14,76753.29,52.1,0.98746,3e-05,0.7047]
[1779584363920,47.14,76749.99,52.1,0.98736,3e-05,0.70978]
[1779584364927,47.14,76747.82,52.1,0.98729,3e-05,0.71313]
[1779584367951,47.14,76747.31,52.1,0.98727,3e-05,0.71392]
[1779584369965,47.14,76748.22,52.1,0.9873,3e-05,0.71251]
[1779584384065,47.14,76748.27,52.1,0.98739,3e-05,0.70739]
[1779584387086,47.14,76746.78,52.1,0.98734,3e-05,0.70968]
[1779584388093,47.14,76745.2,52.1,0.98729,3e-05,0.71213]
[1779584390107,47.14,76747.45,52.1,0.98736,3e-05,0.70865]
[1779584391114,47.14,76748.05,52.1,0.98738,3e-05,0.70773]
[1779584393128,47.14,76748.8,52.1,0.98741,3e-05,0.70657]
[1779584398165,47.14,76748.6,52.1,0.9874,3e-05,0.70688]
[1779584399172,47.14,76751.41,52.1,0.98749,3e-05,0.70257]
[1779584407227,47.14,76744.67,52.1,0.98727,3e-05,0.71295]
[1779584408235,47.14,76742.74,52.1,0.98721,3e-05,0.71594]
[1779584413273,47.14,76742.57,52.1,0.98721,3e-05,0.7162]
[1779584415287,47.14,76748.58,52.1,0.9874,3e-05,0.70691]
[1779584416294,47.14,76751.83,52.1,0.9875,3e-05,0.70193]
[1779584417301,47.14,76752.31,52.1,0.98752,3e-05,0.70119]
[1779584424350,47.14,76752.58,52.1,0.98753,3e-05,0.70078]
[1779584429387,47.14,76752.29,52.1,0.98752,3e-05,0.70122]
[1779584430394,47.14,76752.77,52.1,0.98753,3e-05,0.70049]
[1779584435429,47.14,76753.2,52.1,0.98763,3e-05,0.69484]
[1779584442479,47.14,76753.17,52.1,0.98763,3e-05,0.69489]
[1779584447514,47.14,76753.94,52.1,0.98765,3e-05,0.69372]
[1779584451542,47.14,76753.46,52.1,0.98764,3e-05,0.69445]
[1779584453556,47.14,76754.25,52.1,0.98766,3e-05,0.69325]
[1779584454562,47.14,76761.11,52.1,0.98788,3e-05,0.68292]
[1779584455570,47.14,76764.0,52.1,0.98797,3e-05,0.6786]
[1779584456618,47.14,76766.99,52.1,0.98806,3e-05,0.67416]
[1779584457601,47.14,76777.33,52.1,0.98837,3e-05,0.65897]
[1779584458608,47.14,76777.74,52.1,0.98838,3e-05,0.65838]
[1779584460622,47.14,76779.09,52.1,0.98842,3e-05,0.65642]
[1779584462636,47.14,76778.33,52.1,0.9884,3e-05,0.65752]
[1779584463643,47.14,76781.75,52.1,0.9885,3e-05,0.65257]
[1779584464650,47.14,76783.21,52.1,0.98854,3e-05,0.65047]
[1779584466380,47.14,76782.92,52.1,0.98853,3e-05,0.65088]
[1779584466471,47.14,76782.92,52.1,0.98853,3e-05,0.65088]
[1779584466664,47.14,76783.93,52.1,0.98856,3e-05,0.64943]
[1779584467473,47.14,76783.93,52.1,0.98856,3e-05,0.64943]
[1779584467822,47.14,76785.27,52.1,0.9886,3e-05,0.64751]
[1779584469685,47.14,76785.74,52.1,0.98862,3e-05,0.64683]
[1779584474720,47.14,76787.93,52.1,0.98868,3e-05,0.6437]
[1779584475727,47.14,76789.13,52.1,0.98872,3e-05,0.64199]
[1779584477745,47.14,76789.64,52.1,0.98873,3e-05,0.64126]
[1779584480761,47.14,76790.01,52.1,0.98874,3e-05,0.64074]
[1779584486805,47.14,76788.58,52.1,0.9887,3e-05,0.64277]
[1779584487812,47.14,76787.45,52.1,0.98867,3e-05,0.64438]
[1779584488818,47.14,76788.29,52.1,0.98869,3e-05,0.64319]
[1779584490833,47.14,76789.5,52.1,0.98873,3e-05,0.64146]
[1779584493854,47.14,76788.97,52.1,0.98879,3e-05,0.63749]
[1779584494861,47.14,76789.31,52.1,0.9888,3e-05,0.63701]
[1779584499896,47.14,76789.45,52.1,0.9888,3e-05,0.63681]
[1779584502917,47.14,76790.19,52.1,0.98883,3e-05,0.63577]
[1779584503925,47.14,76789.84,52.1,0.98882,3e-05,0.63626]
[1779584504932,47.14,76793.43,52.1,0.98892,3e-05,0.6312]
[1779584505939,47.14,76795.45,52.1,0.98898,3e-05,0.62836]
[1779584506946,47.14,76796.87,52.1,0.98902,3e-05,0.62637]
[1779584507953,47.14,76792.03,52.1,0.98888,3e-05,0.63317]
[1779584508960,47.14,76789.43,52.1,0.9888,3e-05,0.63684]
[1779584509967,47.14,76787.73,52.1,0.98876,3e-05,0.63925]
[1779584510974,47.14,76785.05,52.1,0.98868,3e-05,0.64307]
[1779584513995,47.14,76784.54,52.1,0.98866,3e-05,0.6438]
[1779584515008,47.14,76783.77,52.1,0.98864,3e-05,0.6449]
[1779584516010,47.14,76779.9,52.1,0.98853,3e-05,0.65046]
[1779584516857,47.14,76779.9,52.1,0.98853,3e-05,0.65046]
[1779584517018,47.14,76774.58,52.1,0.98837,3e-05,0.65816]
[1779584517701,47.14,76774.58,52.1,0.98837,3e-05,0.65816]
[1779584518227,47.14,76774.58,52.1,0.98837,3e-05,0.65816]
[1779584518325,47.14,76767.59,52.1,0.98816,3e-05,0.66839]
[1779584519032,47.14,76766.91,52.1,0.98814,3e-05,0.6694]
[1779584522053,47.14,76766.24,52.1,0.98812,3e-05,0.67038]
[1779584523061,47.14,76765.66,52.1,0.9881,3e-05,0.67124]
[1779584524068,47.14,76766.11,52.1,0.98811,3e-05,0.67058]
[1779584525076,47.14,76759.82,52.1,0.98792,3e-05,0.67992]
[1779584526082,47.14,76757.52,52.1,0.98785,3e-05,0.68336]
[1779584527089,47.14,76756.91,52.1,0.98783,3e-05,0.68428]
[1779584528455,47.14,76757.4,52.1,0.98785,3e-05,0.68354]
[1779584531118,47.14,76756.86,52.1,0.98783,3e-05,0.68435]
[1779584534139,47.14,76754.56,52.1,0.98776,3e-05,0.68781]
[1779584535146,47.14,76754.11,52.1,0.98775,3e-05,0.68849]
[1779584539174,47.14,76754.63,52.1,0.98776,3e-05,0.68771]
[1779584541188,47.14,76755.16,52.1,0.98778,3e-05,0.68691]
[1779584543202,47.14,76755.72,52.1,0.9878,3e-05,0.68606]
[1779584546224,47.14,76757.31,52.1,0.98784,3e-05,0.68368]
[1779584551259,47.14,76756.31,52.1,0.9879,3e-05,0.68024]
[1779584555287,47.14,76756.83,52.1,0.98791,3e-05,0.67946]
[1779584558618,47.14,76753.54,52.1,0.98781,3e-05,0.68439]
[1779584559314,47.14,76748.4,52.1,0.98765,3e-05,0.69215]
[1779584560322,47.14,76747.82,52.1,0.98763,3e-05,0.69303]
[1779584562336,47.14,76748.28,52.1,0.98765,3e-05,0.69233]
[1779584563343,47.14,76748.98,52.1,0.98767,3e-05,0.69127]
[1779584564350,47.14,76750.14,52.1,0.98771,3e-05,0.68951]
[1779584565356,47.14,76749.66,52.1,0.98769,3e-05,0.69024]
[1779584566366,47.14,76751.03,52.1,0.98773,3e-05,0.68817]
[1779584567372,47.14,76751.67,52.1,0.98775,3e-05,0.6872]
[1779584568380,47.14,76754.77,52.1,0.98785,3e-05,0.68254]
[1779584569387,47.14,76755.58,52.1,0.98788,3e-05,0.68133]
[1779584571401,47.14,76756.31,52.1,0.9879,3e-05,0.68024]
[1779584572408,47.14,76755.54,52.1,0.98787,3e-05,0.68139]
[1779584577443,47.14,76755.9,52.1,0.98789,3e-05,0.68085]
[1779584578450,47.14,76756.93,52.1,0.98792,3e-05,0.67931]
[1779584581471,47.14,76755.85,52.1,0.98788,3e-05,0.68092]
[1779584582478,47.14,76754.06,52.1,0.98783,3e-05,0.68361]
[1779584583485,47.14,76755.59,52.1,0.98788,3e-05,0.68131]
[1779584584492,47.14,76761.79,52.1,0.98807,3e-05,0.67208]
[1779584585499,47.14,76764.18,52.1,0.98814,3e-05,0.66855]
[1779584586505,47.14,76764.83,52.1,0.98816,3e-05,0.66759]
[1779584587513,47.14,76765.38,52.1,0.98818,3e-05,0.66678]
[1779584592548,47.14,76765.61,52.1,0.98818,3e-05,0.66644]
[1779584593555,47.14,76766.14,52.1,0.9882,3e-05,0.66566]
[1779584599597,47.14,76766.91,52.1,0.98822,3e-05,0.66453]
[1779584600607,47.14,76767.61,52.1,0.98824,3e-05,0.6635]
[1779584606648,47.14,76767.76,52.1,0.98825,3e-05,0.66328]
[1779584610676,47.14,76761.98,52.1,0.98807,3e-05,0.6718]
[1779584611683,47.14,76759.14,52.1,0.98807,3e-05,0.67111]
[1779584612690,47.14,76758.07,52.1,0.98804,3e-05,0.67269]
[1779584615711,47.14,76754.22,52.1,0.98792,3e-05,0.67842]
[1779584616719,47.14,76753.06,52.1,0.98788,3e-05,0.68016]
[1779584619740,47.14,76754.81,52.1,0.98794,3e-05,0.67754]
[1779584620747,47.14,76755.28,52.1,0.98795,3e-05,0.67684]
[1779584623768,47.14,76757.63,52.1,0.98802,3e-05,0.67335]
[1779584624775,47.14,76759.03,52.1,0.98807,3e-05,0.67127]
[1779584625782,47.14,76759.62,52.1,0.98808,3e-05,0.6704]
[1779584630817,47.14,76759.28,52.1,0.98807,3e-05,0.6709]
[1779584631824,47.14,76760.1,52.1,0.9881,3e-05,0.66969]
[1779584632831,47.14,76762.05,52.1,0.98816,3e-05,0.66681]
[1779584633838,47.14,76762.48,52.1,0.98817,3e-05,0.66618]
[1779584637865,47.14,76762.93,52.1,0.98818,3e-05,0.66551]
[1779584644915,47.14,76762.7,52.1,0.98818,3e-05,0.66585]
[1779584646929,47.14,76761.29,52.1,0.98813,3e-05,0.66793]
[1779584647936,47.14,76761.78,52.1,0.98815,3e-05,0.66721]
[1779584651964,47.14,76762.45,52.1,0.98817,3e-05,0.66622]
[1779584652971,47.14,76763.4,52.1,0.9882,3e-05,0.66482]
[1779584654985,47.14,76764.01,52.1,0.98822,3e-05,0.66393]
[1779584656999,47.14,76764.54,52.1,0.98823,3e-05,0.66315]
[1779584662035,47.14,76764.51,52.1,0.98823,3e-05,0.66319]
[1779584667076,47.14,76764.6,52.1,0.98824,3e-05,0.66306]
[1779584670097,47.14,76765.35,52.1,0.98826,3e-05,0.66196]
[1779584675133,47.14,76767.57,52.1,0.98841,3e-05,0.65388]
[1779584680168,47.14,76767.55,52.1,0.98841,3e-05,0.65391]
[1779584685203,47.14,76767.64,52.1,0.98841,3e-05,0.65378]
[1779584689231,47.14,76766.44,52.1,0.98837,3e-05,0.65553]
[1779584693259,47.14,76764.8,52.1,0.98832,3e-05,0.65792]
[1779584694266,47.14,76758.77,52.1,0.98814,3e-05,0.66676]
[1779584695273,47.14,76757.61,52.1,0.98811,3e-05,0.66847]
[1779584700308,47.14,76757.69,52.1,0.98811,3e-05,0.66835]
[1779584704340,47.14,76757.2,52.1,0.98809,3e-05,0.66908]
[1779584705343,47.14,76752.28,52.1,0.98794,3e-05,0.67639]
[1779584706351,47.14,76751.37,52.1,0.98791,3e-05,0.67774]
[1779584709372,47.14,76748.84,52.1,0.98784,3e-05,0.68153]
[1779584712393,47.14,76744.43,52.1,0.9877,3e-05,0.68818]
[1779584713400,47.14,76742.33,52.1,0.98763,3e-05,0.69136]
[1779584719214,47.14,76742.18,52.1,0.98763,3e-05,0.69159]
[1779584719225,47.14,76742.18,52.1,0.98763,3e-05,0.69159]
[1779584719442,47.14,76741.01,52.1,0.98759,3e-05,0.69337]
[1779584721456,47.14,76740.29,52.1,0.98757,3e-05,0.69446]
[1779584723470,47.14,76739.79,52.1,0.98755,3e-05,0.69523]
[1779584729512,47.14,76739.54,52.1,0.98754,3e-05,0.69561]
[1779584731526,47.14,76739.37,52.1,0.98763,3e-05,0.69084]
[1779584738575,47.14,76738.57,52.1,0.9876,3e-05,0.69206]
[1779584740598,47.14,76730.72,52.1,0.98735,3e-05,0.70408]
[1779584741603,47.14,76724.27,52.1,0.98714,3e-05,0.71409]
[1779584742610,47.14,76723.08,52.1,0.9871,3e-05,0.71595]
[1779584749658,47.14,76723.7,52.1,0.98712,3e-05,0.71498]
[1779584755580,47.14,76723.72,52.1,0.98712,3e-05,0.71495]
[1779584755587,47.14,76723.72,52.1,0.98712,3e-05,0.71495]
[1779584755633,47.14,76723.72,52.1,0.98712,3e-05,0.71495]
[1779584756019,47.14,76723.72,52.1,0.98712,3e-05,0.71495]
[1779584756117,47.14,76713.82,52.1,0.9868,3e-05,0.73054]
[1779584756908,47.14,76694.84,52.1,0.98615,3e-05,0.76119]
[1779584757723,47.14,76691.47,52.1,0.98603,4e-05,0.76674]
[1779584759738,47.14,76689.48,52.1,0.98596,4e-05,0.77003]
[1779584760745,47.14,76686.43,52.1,0.98585,4e-05,0.7751]
[1779584761752,47.14,76684.56,52.1,0.98578,4e-05,0.77822]
[1779584766171,47.14,76683.86,52.1,0.98576,4e-05,0.77939]
[1779584771822,47.14,76683.83,52.1,0.98576,4e-05,0.77944]
[1779584772829,47.14,76684.4,52.1,0.98578,4e-05,0.77849]
[1779584773836,47.14,76683.95,52.1,0.98576,4e-05,0.77924]
[1779584778871,47.14,76683.09,52.1,0.98573,4e-05,0.78068]
[1779584780885,47.14,76681.93,52.1,0.98569,4e-05,0.78262]
[1779584781892,47.14,76679.39,52.1,0.9856,4e-05,0.78689]
[1779584782900,47.14,76677.52,52.1,0.98553,4e-05,0.79005]
[1779584785920,47.14,76683.14,52.1,0.98573,4e-05,0.78059]
[1779584786927,47.14,76686.55,52.1,0.98586,4e-05,0.7749]
[1779584787934,47.14,76684.38,52.1,0.98578,4e-05,0.77852]
[1779584788941,47.14,76680.02,52.1,0.98562,4e-05,0.78583]
[1779584789948,47.14,76682.48,52.1,0.98571,4e-05,0.7817]
[1779584790955,47.14,76683.21,52.1,0.98574,4e-05,0.78048]
[1779584791962,47.14,76683.07,52.1,0.98583,4e-05,0.77528]
[1779584792969,47.14,76681.25,52.1,0.98576,4e-05,0.77832]
[1779584793976,47.14,76680.5,52.1,0.98573,4e-05,0.77958]
[1779584796996,47.14,76679.27,52.1,0.98569,4e-05,0.78164]
[1779584798004,47.14,76676.06,52.1,0.98558,4e-05,0.78704]
[1779584799011,47.14,76674.7,52.1,0.98553,4e-05,0.78934]
[1779584801028,47.14,76672.23,52.1,0.98544,4e-05,0.79352]
[1779584802035,47.14,76671.51,52.1,0.98541,4e-05,0.79475]
[1779584803042,47.14,76670.58,52.1,0.98538,4e-05,0.79633]
[1779584804049,47.14,76668.39,52.1,0.9853,4e-05,0.80007]
[1779584805229,47.14,76668.39,52.1,0.9853,4e-05,0.80007]
[1779584805287,47.14,76667.14,52.1,0.98525,4e-05,0.80221]
[1779584807070,47.14,76666.22,52.1,0.98522,4e-05,0.80379]
[1779584812105,47.14,76666.2,52.1,0.98522,4e-05,0.80382]
[1779584814119,47.14,76667.28,52.1,0.98525,4e-05,0.80197]
[1779584815126,47.14,76666.67,52.1,0.98523,4e-05,0.80301]
[1779584816133,47.14,76667.53,52.1,0.98526,4e-05,0.80154]
[1779584821173,47.14,76675.8,52.1,0.98557,4e-05,0.78748]
[1779584822180,47.14,76681.72,52.1,0.98578,4e-05,0.77753]
[1779584825201,47.14,76686.5,52.1,0.98595,4e-05,0.76958]
[1779584826208,47.14,76684.91,52.1,0.98589,4e-05,0.77222]
[1779584827215,47.14,76682.93,52.1,0.98582,4e-05,0.77551]
[1779584828222,47.14,76686.24,52.1,0.98594,4e-05,0.77001]
[1779584829229,47.14,76687.02,52.1,0.98597,4e-05,0.76872]
[1779584834264,47.14,76687.18,52.1,0.98597,4e-05,0.76845]
[1779584835271,47.14,76686.72,52.1,0.98596,4e-05,0.76921]
[1779584840306,47.14,76686.4,52.1,0.98594,4e-05,0.76974]
[1779584845346,47.14,76685.93,52.1,0.98593,4e-05,0.77052]
[1779584846349,47.14,76683.2,52.1,0.98583,4e-05,0.77506]
[1779584851384,47.14,76683.16,52.1,0.98592,4e-05,0.76972]
[1779584858433,47.14,76681.32,52.1,0.98586,4e-05,0.77277]
[1779584859440,47.14,76679.53,52.1,0.9858,4e-05,0.77576]
[1779584861454,47.14,76680.43,52.1,0.98583,4e-05,0.77426]
[1779584862461,47.14,76680.93,52.1,0.98585,4e-05,0.77342]
[1779584863468,47.14,76684.01,52.1,0.98596,4e-05,0.76831]
[1779584864475,47.14,76685.49,52.1,0.98601,4e-05,0.76586]
[1779584865482,47.14,76686.59,52.1,0.98605,4e-05,0.76404]
[1779584867496,47.14,76685.58,52.1,0.98601,4e-05,0.76571]
[1779584869510,47.14,76682.48,52.1,0.9859,4e-05,0.77084]
[1779584872531,47.14,76687.35,52.1,0.98607,4e-05,0.76279]
[1779584873538,47.14,76691.65,52.1,0.98622,3e-05,0.75573]
[1779584874545,47.14,76692.19,52.1,0.98624,3e-05,0.75484]
[1779584879580,47.14,76692.67,52.1,0.98626,3e-05,0.75406]
[1779584880649,47.14,76692.67,52.1,0.98626,3e-05,0.75406]
[1779584881594,47.14,76698.46,52.1,0.98646,3e-05,0.74465]
[1779584892671,47.14,76698.2,52.1,0.98645,3e-05,0.74508]
[1779584893678,47.14,76697.0,52.1,0.98641,3e-05,0.74702]
[1779584894684,47.14,76697.78,52.1,0.98643,3e-05,0.74575]
[1779584899721,47.14,76698.59,52.1,0.98646,3e-05,0.74444]
[1779584906333,47.14,76698.91,52.1,0.98647,3e-05,0.74393]
[1779584906770,47.14,76694.12,52.1,0.98631,3e-05,0.7517]
[1779584907777,47.14,76689.45,52.1,0.98615,3e-05,0.75933]
[1779584908784,47.14,76688.07,52.1,0.9861,4e-05,0.7616]
[1779584909791,47.14,76687.63,52.1,0.98608,4e-05,0.76233]
[1779584923889,47.14,76688.71,52.1,0.98621,3e-05,0.75519]
[1779584925005,47.14,76688.71,52.1,0.98621,3e-05,0.75519]
[1779584925106,47.14,76697.28,52.1,0.98651,3e-05,0.74127]
[1779584926409,47.14,76703.9,52.1,0.98673,3e-05,0.73066]
[1779584926910,47.14,76703.07,52.1,0.98671,3e-05,0.73198]
[1779584927917,47.14,76702.23,52.1,0.98668,3e-05,0.73332]
[1779584931945,47.14,76702.7,52.1,0.98669,3e-05,0.73257]
[1779584936980,47.14,76703.02,52.1,0.98671,3e-05,0.73206]
[1779584940001,47.14,76702.51,52.1,0.98669,3e-05,0.73288]
[1779584943022,47.14,76701.66,52.1,0.98666,3e-05,0.73424]
[1779584948058,47.14,76701.04,52.1,0.98664,3e-05,0.73523]
[1779584952086,47.14,76701.91,52.1,0.98667,3e-05,0.73384]
[1779584953093,47.14,76700.52,52.1,0.98662,3e-05,0.73606]
[1779584954100,47.14,76700.1,52.1,0.98661,3e-05,0.73673]
[1779584956114,47.14,76699.7,52.1,0.98659,3e-05,0.73738]
[1779584961149,47.14,76699.58,52.1,0.98659,3e-05,0.73757]
[1779584966184,47.14,76695.77,52.1,0.98646,3e-05,0.74371]
[1779584967413,47.14,76695.77,52.1,0.98646,3e-05,0.74371]
[1779584967479,47.14,76697.27,52.1,0.98651,3e-05,0.74129]
[1779584970212,47.14,76698.4,52.1,0.98655,3e-05,0.73947]
[1779584971219,47.14,76700.07,52.1,0.9867,3e-05,0.73152]
[1779584976254,47.14,76700.38,52.1,0.98671,3e-05,0.73103]
[1779584981289,47.14,76699.06,52.1,0.98666,3e-05,0.73314]
[1779584983303,47.14,76699.46,52.1,0.98668,3e-05,0.7325]
[1779584988338,47.14,76699.21,52.1,0.98667,3e-05,0.7329]
[1779584990352,47.14,76699.69,52.1,0.98668,3e-05,0.73213]
[1779584995387,47.14,76699.33,52.1,0.98667,3e-05,0.73271]
[1779584999415,47.14,76698.47,52.1,0.98664,3e-05,0.73408]
[1779585001429,47.14,76696.2,52.1,0.98657,3e-05,0.73772]
[1779585002437,47.14,76694.4,52.1,0.9865,3e-05,0.74062]
[1779585003444,47.14,76693.76,52.1,0.98648,3e-05,0.74166]
[1779585006465,47.14,76695.07,52.1,0.98653,3e-05,0.73954]
[1779585007472,47.14,76696.75,52.1,0.98658,3e-05,0.73684]
[1779585008479,47.14,76697.36,52.1,0.98661,3e-05,0.73586]
[1779585019556,47.14,76696.46,52.1,0.98657,3e-05,0.73731]
[1779585023589,47.14,76696.0,52.1,0.98656,3e-05,0.73805]
[1779585028624,47.14,76696.03,52.1,0.98656,3e-05,0.738]
[1779585036680,47.14,76696.24,52.1,0.98666,3e-05,0.73239]
[1779585039701,47.14,76694.1,52.1,0.98659,3e-05,0.73582]
[1779585040708,47.14,76696.27,52.1,0.98666,3e-05,0.73234]
[1779585045743,47.14,76694.59,52.1,0.9866,3e-05,0.73503]
[1779585046750,47.14,76688.85,52.1,0.98641,3e-05,0.74429]
[1779585047757,47.14,76687.1,52.1,0.98635,3e-05,0.74713]
[1779585048764,47.14,76686.67,52.1,0.98633,3e-05,0.74783]
[1779585053799,47.14,76686.33,52.1,0.98632,3e-05,0.74838]
[1779585054806,47.14,76685.49,52.1,0.98629,3e-05,0.74975]
[1779585058833,47.14,76691.95,52.1,0.98651,3e-05,0.73928]
[1779585059841,47.14,76691.42,52.1,0.98649,3e-05,0.74013]
[1779585062862,47.14,76689.85,52.1,0.98644,3e-05,0.74267]
[1779585063870,47.14,76687.4,52.1,0.98636,3e-05,0.74664]
[1779585064876,47.14,76686.07,52.1,0.98631,3e-05,0.7488]
[1779585070918,47.14,76685.93,52.1,0.98631,3e-05,0.74903]
[1779585074946,47.14,76687.54,52.1,0.98636,3e-05,0.74641]
[1779585075952,47.14,76692.64,52.1,0.98654,3e-05,0.73816]
[1779585076960,47.14,76693.34,52.1,0.98656,3e-05,0.73704]
[1779585077967,47.14,76694.67,52.1,0.98661,3e-05,0.7349]
[1779585078974,47.14,76695.34,52.1,0.98663,3e-05,0.73383]
[1779585079981,47.14,76695.8,52.1,0.98664,3e-05,0.73309]
[1779585083161,47.14,76695.8,52.1,0.98664,3e-05,0.73309]
[1779585084019,47.14,76702.27,52.1,0.98686,3e-05,0.72279]
[1779585085025,47.14,76703.18,52.1,0.98689,3e-05,0.72135]
[1779585089286,47.14,76703.79,52.1,0.98691,3e-05,0.72039]
[1779585093081,47.14,76703.25,52.1,0.98699,3e-05,0.71603]
[1779585098117,47.14,76702.8,52.1,0.98697,3e-05,0.71674]
[1779585110202,47.14,76702.82,52.1,0.98697,3e-05,0.71671]
[1779585111209,47.14,76702.22,52.1,0.98695,3e-05,0.71765]
[1779585112216,47.14,76703.67,52.1,0.987,3e-05,0.71537]
[1779585113223,47.14,76704.06,52.1,0.98701,3e-05,0.71476]
[1779585116244,47.14,76703.66,52.1,0.987,3e-05,0.71539]
[1779585122286,47.14,76703.67,52.1,0.987,3e-05,0.71537]
[1779585125863,47.14,76703.62,52.1,0.987,3e-05,0.71545]
[1779585126316,47.14,76715.97,52.1,0.9874,3e-05,0.69625]
[1779585127321,47.14,76729.37,52.1,0.98783,3e-05,0.67589]
[1779585128328,47.14,76731.59,52.1,0.9879,3e-05,0.67256]
[1779585133363,47.14,76731.54,52.1,0.9879,3e-05,0.67264]
[1779585133713,47.14,76731.54,52.1,0.9879,3e-05,0.67264]
[1779585134370,47.14,76735.52,52.1,0.98802,3e-05,0.6667]
[1779585135377,47.14,76736.7,52.1,0.98806,3e-05,0.66495]
[1779585136384,47.14,76737.17,52.1,0.98807,3e-05,0.66426]
[1779585137391,47.14,76737.64,52.1,0.98809,3e-05,0.66356]
[1779585139405,47.14,76738.36,52.1,0.98811,3e-05,0.6625]
[1779585141419,47.14,76741.02,52.1,0.98819,3e-05,0.65858]
[1779585143433,47.14,76737.6,52.1,0.98809,3e-05,0.66362]
[1779585144440,47.14,76736.12,52.1,0.98804,3e-05,0.66581]
[1779585146969,47.14,76736.13,52.1,0.98804,3e-05,0.6658]
[1779585147461,47.14,76732.31,52.1,0.98792,3e-05,0.67148]
[1779585148468,47.14,76730.67,52.1,0.98787,3e-05,0.67394]
[1779585149475,47.14,76729.9,52.1,0.98785,3e-05,0.67509]
[1779585151489,47.14,76731.9,52.1,0.988,3e-05,0.66712]
[1779585152496,47.14,76734.82,52.1,0.98809,3e-05,0.66279]
[1779585156524,47.14,76733.21,52.1,0.98804,3e-05,0.66517]
[1779585157531,47.14,76731.26,52.1,0.98798,3e-05,0.66807]
[1779585161559,47.14,76731.77,52.1,0.98799,3e-05,0.66731]
[1779585164579,47.14,76732.33,52.1,0.98801,3e-05,0.66648]
[1779585166594,47.14,76731.91,52.1,0.988,3e-05,0.6671]
[1779585168608,47.14,76732.43,52.1,0.98801,3e-05,0.66633]
[1779585171629,47.14,76735.0,52.1,0.98809,3e-05,0.66252]
[1779585172636,47.14,76736.51,52.1,0.98814,3e-05,0.66029]
[1779585175657,47.14,76722.59,52.1,0.9877,3e-05,0.68108]
[1779585176664,47.14,76710.19,52.1,0.98731,3e-05,0.70004]
[1779585177671,47.14,76708.4,52.1,0.98725,3e-05,0.70282]
[1779585180692,47.14,76703.84,52.1,0.9871,3e-05,0.70992]
[1779585181702,47.14,76702.3,52.1,0.98705,3e-05,0.71233]
[1779585186738,47.14,76702.99,52.1,0.98707,3e-05,0.71125]
[1779585190766,47.14,76702.45,52.1,0.98705,3e-05,0.71209]
[1779585196808,47.14,76702.77,52.1,0.98706,3e-05,0.71159]
[1779585202850,47.14,76701.07,52.1,0.987,3e-05,0.71426]
[1779585207885,47.14,76701.09,52.1,0.98701,3e-05,0.71423]
[1779585211913,47.14,76700.94,52.1,0.98709,3e-05,0.70927]
[1779585214934,47.14,76701.54,52.1,0.98711,3e-05,0.70833]
[1779585215941,47.14,76703.59,52.1,0.98718,3e-05,0.70513]
[1779585218962,47.14,76704.14,52.1,0.9872,3e-05,0.70428]
[1779585220976,47.14,76704.63,52.1,0.98721,3e-05,0.70352]
[1779585231047,47.14,76704.33,52.1,0.9872,3e-05,0.70398]
[1779585236083,47.14,76704.43,52.1,0.98721,3e-05,0.70383]
[1779585242125,47.14,76703.63,52.1,0.98718,3e-05,0.70507]
[1779585243132,47.14,76704.6,52.1,0.98721,3e-05,0.70356]
[1779585248167,47.14,76704.56,52.1,0.98721,3e-05,0.70363]
[1779585249174,47.14,76703.96,52.1,0.98719,3e-05,0.70456]
[1779585251188,47.14,76704.67,52.1,0.98721,3e-05,0.70345]
[1779585252195,47.14,76703.49,52.1,0.98718,3e-05,0.70529]
[1779585258721,47.14,76703.43,52.1,0.98717,3e-05,0.70538]
[1779585264279,47.14,76702.6,52.1,0.98715,3e-05,0.70668]
[1779585265285,47.14,76701.97,52.1,0.98713,3e-05,0.70766]
[1779585267300,47.14,76703.73,52.1,0.98718,3e-05,0.70492]
[1779585272335,47.14,76704.18,52.1,0.98729,3e-05,0.69906]
[1779585278377,47.14,76704.29,52.1,0.98729,3e-05,0.69889]
[1779585284421,47.14,76704.29,52.1,0.98729,3e-05,0.69889]
[1779585292477,47.14,76704.17,52.1,0.98729,3e-05,0.69908]
[1779585293484,47.14,76703.24,52.1,0.98726,3e-05,0.70052]
[1779585298519,47.14,76703.17,52.1,0.98726,3e-05,0.70063]
[1779585302547,47.14,76705.14,52.1,0.98732,3e-05,0.69758]
[1779585307582,47.14,76704.54,52.1,0.9873,3e-05,0.6985]
[1779585308590,47.14,76705.2,52.1,0.98732,3e-05,0.69748]
[1779585309597,47.14,76707.73,52.1,0.9874,3e-05,0.69358]
[1779585311611,47.14,76705.3,52.1,0.98733,3e-05,0.69733]
[1779585312618,47.14,76704.75,52.1,0.98731,3e-05,0.69818]
[1779585314632,47.14,76705.25,52.1,0.98732,3e-05,0.69741]
[1779585319667,47.14,76705.2,52.1,0.98732,3e-05,0.69748]
[1779585324702,47.14,76705.39,52.1,0.98733,3e-05,0.69719]
[1779585330744,47.14,76705.56,52.1,0.98733,3e-05,0.69693]
[1779585335779,47.14,76708.16,52.1,0.98751,3e-05,0.68781]
[1779585336786,47.14,76709.86,52.1,0.98756,3e-05,0.68522]
[1779585337793,47.14,76710.37,52.1,0.98758,3e-05,0.68444]
[1779585338800,47.14,76709.5,52.1,0.98755,3e-05,0.68577]
[1779585340814,47.14,76708.08,52.1,0.9875,3e-05,0.68793]
[1779585341821,47.14,76701.22,52.1,0.98728,3e-05,0.69849]
[1779585342828,47.14,76700.72,52.1,0.98727,3e-05,0.69926]
[1779585346855,47.14,76701.28,52.1,0.98728,3e-05,0.6984]
[1779585352898,47.14,76701.24,52.1,0.98728,3e-05,0.69846]
[1779585358940,47.14,76701.65,52.1,0.9873,3e-05,0.69782]
[1779585370017,47.14,76701.58,52.1,0.98729,3e-05,0.69793]
[1779585375053,47.14,76701.67,52.1,0.9873,3e-05,0.69779]
[1779585385123,47.14,76701.67,52.1,0.9873,3e-05,0.69779]
[1779585393179,47.14,76702.79,52.1,0.98742,3e-05,0.69093]
[1779585394186,47.14,76703.37,52.1,0.98744,3e-05,0.69004]
[1779585398214,47.14,76704.52,52.1,0.98748,3e-05,0.68827]
[1779585400228,47.14,76705.06,52.1,0.9875,3e-05,0.68745]
[1779585405263,47.14,76708.05,52.1,0.98759,3e-05,0.68288]
[1779585406270,47.14,76710.55,52.1,0.98767,3e-05,0.67909]
[1779585409291,47.14,76710.06,52.1,0.98766,3e-05,0.67983]
[1779585414326,47.14,76710.47,52.1,0.98767,3e-05,0.67921]
[1779585420368,47.14,76710.73,52.1,0.98768,3e-05,0.67881]
[1779585425403,47.14,76710.62,52.1,0.98768,3e-05,0.67898]
[1779585427418,47.14,76712.97,52.1,0.98775,3e-05,0.67543]
[1779585428425,47.14,76714.08,52.1,0.98779,3e-05,0.67376]
[1779585432453,47.14,76709.21,52.1,0.98763,3e-05,0.68112]
[1779585433460,47.14,76706.73,52.1,0.98755,3e-05,0.68489]
[1779585434467,47.14,76707.36,52.1,0.98757,3e-05,0.68393]
[1779585439502,47.14,76707.71,52.1,0.98758,3e-05,0.6834]
[1779585442523,47.14,76708.83,52.1,0.98762,3e-05,0.6817]
[1779585447560,47.14,76708.38,52.1,0.9876,3e-05,0.68238]
[1779585448566,47.14,76707.11,52.1,0.98756,3e-05,0.68431]
[1779585449576,47.14,76704.67,52.1,0.98748,3e-05,0.68804]
[1779585450584,47.14,76704.14,52.1,0.98747,3e-05,0.68885]
[1779585451589,47.14,76703.7,52.1,0.98754,3e-05,0.68441]
[1779585454612,47.14,76702.53,52.1,0.9875,3e-05,0.6862]
[1779585455618,47.14,76701.62,52.1,0.98747,3e-05,0.68759]
[1779585463673,47.14,76701.56,52.1,0.98747,3e-05,0.68769]
[1779585469718,47.14,76701.57,52.1,0.98747,3e-05,0.68767]
[1779585470725,47.14,76698.61,52.1,0.98738,3e-05,0.69222]
[1779585475760,47.14,76698.72,52.1,0.98738,3e-05,0.69205]
[1779585482808,47.14,76698.75,52.1,0.98738,3e-05,0.692]
[1779585487843,47.14,76698.75,52.1,0.98738,3e-05,0.692]
[1779585492879,47.14,76698.82,52.1,0.98738,3e-05,0.69189]
[1779585503956,47.14,76699.09,52.1,0.98739,3e-05,0.69148]
[1779585508991,47.14,76699.64,52.1,0.98741,3e-05,0.69063]
[1779585513021,47.14,76699.6,52.1,0.9875,3e-05,0.68556]
[1779585520074,47.14,76699.55,52.1,0.9875,3e-05,0.68564]
[1779585528130,47.14,76699.38,52.1,0.98749,3e-05,0.6859]
[1779585530145,47.14,76698.75,52.1,0.98747,3e-05,0.68686]
[1779585532158,47.14,76699.24,52.1,0.98749,3e-05,0.68611]
[1779585537608,47.14,76698.82,52.1,0.98747,3e-05,0.68676]
[1779585544243,47.14,76697.52,52.1,0.98743,3e-05,0.68875]
[1779585545250,47.14,76696.97,52.1,0.98741,3e-05,0.6896]
[1779585547264,47.14,76698.39,52.1,0.98746,3e-05,0.68742]
[1779585548271,47.14,76698.98,52.1,0.98748,3e-05,0.68651]
[1779585551292,47.14,76699.66,52.1,0.9875,3e-05,0.68547]
[1779585556327,47.14,76699.41,52.1,0.98749,3e-05,0.68585]
[1779585559348,47.14,76700.17,52.1,0.98752,3e-05,0.68469]
[1779585560355,47.14,76701.5,52.1,0.98756,3e-05,0.68266]
[1779585564383,47.14,76700.91,52.1,0.98754,3e-05,0.68356]
[1779585569418,47.14,76700.92,52.1,0.98754,3e-05,0.68355]
[1779585574453,47.14,76701.24,52.1,0.98764,3e-05,0.67795]
[1779585575460,47.14,76702.55,52.1,0.98768,3e-05,0.67597]
[1779585576467,47.14,76703.98,52.1,0.98773,3e-05,0.6738]
[1779585578481,47.14,76704.86,52.1,0.98776,3e-05,0.67248]
[1779585584523,47.14,76704.75,52.1,0.98775,3e-05,0.67264]
[1779585587544,47.14,76705.41,52.1,0.98778,3e-05,0.67165]
[1779585592580,47.14,76705.21,52.1,0.98777,3e-05,0.67195]
[1779585599629,47.14,76706.42,52.1,0.98781,3e-05,0.67013]
[1779585600636,47.14,76708.5,52.1,0.98787,3e-05,0.66701]
[1779585603657,47.14,76709.06,52.1,0.98789,3e-05,0.66617]
[1779585605671,47.14,76710.0,52.1,0.98792,3e-05,0.66476]
[1779585606678,47.14,76710.58,52.1,0.98794,3e-05,0.6639]
[1779585610772,47.14,76710.99,52.1,0.98795,3e-05,0.66328]
[1779585610956,47.14,76710.99,52.1,0.98795,3e-05,0.66328]
[1779585610971,47.14,76710.99,52.1,0.98795,3e-05,0.66328]
[1779585611041,47.14,76719.66,52.1,0.98822,3e-05,0.65046]
[1779585611882,47.14,76736.86,52.1,0.98874,3e-05,0.6256]
[1779585612734,47.14,76742.74,52.1,0.98891,3e-05,0.61729]
[1779585613741,47.14,76744.95,52.1,0.98898,3e-05,0.61418]
[1779585615755,47.14,76745.61,52.1,0.989,3e-05,0.61326]
[1779585616762,47.14,76744.95,52.1,0.98898,3e-05,0.61418]
[1779585617769,47.14,76745.39,52.1,0.98899,3e-05,0.61357]
[1779585621379,47.14,76745.7,52.1,0.989,3e-05,0.61313]
[1779585621797,47.14,76751.25,52.1,0.98916,3e-05,0.60541]
[1779585622804,47.14,76751.7,52.1,0.98917,3e-05,0.60478]
[1779585623811,47.14,76752.86,52.1,0.98921,3e-05,0.60318]
[1779585629853,47.14,76753.26,52.1,0.98922,3e-05,0.60263]
[1779585635895,47.14,76753.84,52.1,0.98932,3e-05,0.59713]
[1779585637909,47.14,76754.99,52.1,0.98935,3e-05,0.59556]
[1779585638916,47.14,76755.9,52.1,0.98937,3e-05,0.59431]
[1779585641937,47.14,76754.94,52.1,0.98935,3e-05,0.59563]
[1779585643951,47.14,76748.97,52.1,0.98918,3e-05,0.60384]
[1779585644703,47.14,76748.97,52.1,0.98918,3e-05,0.60384]
[1779585644991,47.14,76751.77,52.1,0.98926,3e-05,0.59998]
[1779585645652,47.14,76751.77,52.1,0.98926,3e-05,0.59998]
[1779585645979,47.14,76754.8,52.1,0.98934,3e-05,0.59582]
[1779585646985,47.14,76753.18,52.1,0.9893,3e-05,0.59804]
[1779585647992,47.14,76749.28,52.1,0.98919,3e-05,0.60341]
[1779585648739,47.14,76749.28,52.1,0.98919,3e-05,0.60341]
[1779585649000,47.14,76746.22,52.1,0.9891,3e-05,0.60765]
[1779585651016,47.14,76740.98,52.1,0.98895,3e-05,0.61497]
[1779585652023,47.14,76734.75,52.1,0.98876,3e-05,0.62377]
[1779585654037,47.14,76743.9,52.1,0.98903,3e-05,0.61089]
[1779585655044,47.14,76749.04,52.1,0.98918,3e-05,0.60374]
[1779585656051,47.14,76750.39,52.1,0.98922,3e-05,0.60188]
[1779585657058,47.14,76751.21,52.1,0.98924,3e-05,0.60075]
[1779585658065,47.14,76750.7,52.1,0.98923,3e-05,0.60145]
[1779585659072,47.14,76743.51,52.1,0.98902,3e-05,0.61143]
[1779585660080,47.14,76742.18,52.1,0.98898,3e-05,0.61329]
[1779585661086,47.14,76743.14,52.1,0.98901,3e-05,0.61195]
[1779585662093,47.14,76738.49,52.1,0.98887,3e-05,0.61848]
[1779585663100,47.14,76737.92,52.1,0.98886,3e-05,0.61928]
[1779585666122,47.14,76738.75,52.1,0.98888,3e-05,0.61811]
[1779585668136,47.14,76739.4,52.1,0.9889,3e-05,0.6172]
[1779585671157,47.14,76740.73,52.1,0.98894,3e-05,0.61533]
[1779585672164,47.14,76744.66,52.1,0.98905,3e-05,0.60983]
[1779585673171,47.14,76747.59,52.1,0.98914,3e-05,0.60575]
[1779585674178,47.14,76749.66,52.1,0.9892,3e-05,0.60289]
[1779585675185,47.14,76750.35,52.1,0.98922,3e-05,0.60193]
[1779585680220,47.14,76751.15,52.1,0.98924,3e-05,0.60083]
[1779585681227,47.14,76749.86,52.1,0.9892,3e-05,0.60261]
[1779585683241,47.14,76749.37,52.1,0.98919,3e-05,0.60329]
[1779585684248,47.14,76748.25,52.1,0.98916,3e-05,0.60484]
[1779585685555,47.14,76748.25,52.1,0.98916,3e-05,0.60484]
[1779585686228,47.14,76748.25,52.1,0.98916,3e-05,0.60484]
[1779585686263,47.14,76753.16,52.1,0.9893,3e-05,0.59807]
[1779585687269,47.14,76750.57,52.1,0.98922,3e-05,0.60163]
[1779585689586,47.14,76750.21,52.1,0.98921,3e-05,0.60213]
[1779585694320,47.14,76751.59,52.1,0.98933,3e-05,0.59553]
[1779585697341,47.14,76759.47,52.1,0.98955,3e-05,0.58482]
[1779585698348,47.14,76762.33,52.1,0.98963,3e-05,0.58097]
[1779585700362,47.14,76761.42,52.1,0.98961,3e-05,0.58219]
[1779585702795,47.14,76762.8,52.1,0.98965,3e-05,0.58034]
[1779585703383,47.14,76763.5,52.1,0.98967,3e-05,0.5794]
[1779585704390,47.14,76764.6,52.1,0.9897,3e-05,0.57793]
[1779585707411,47.14,76767.67,52.1,0.98978,3e-05,0.57384]
[1779585709425,47.14,76769.41,52.1,0.98983,3e-05,0.57153]
[1779585710432,47.14,76772.67,52.1,0.98992,3e-05,0.56723]
[1779585711439,47.14,76769.75,52.1,0.98984,3e-05,0.57108]
[1779585712446,47.14,76763.66,52.1,0.98967,3e-05,0.57918]
[1779585713453,47.14,76762.41,52.1,0.98964,3e-05,0.58086]
[1779585715467,47.14,76763.12,52.1,0.98965,3e-05,0.57991]
[1779585716474,47.14,76766.86,52.1,0.98976,3e-05,0.57491]
[1779585717481,47.14,76770.81,52.1,0.98986,3e-05,0.56968]
[1779585718488,47.14,76771.83,52.1,0.98989,3e-05,0.56833]
[1779585719495,47.14,76772.88,52.1,0.98992,3e-05,0.56695]
[1779585720501,47.14,76773.77,52.1,0.98994,3e-05,0.56578]
[1779585721509,47.14,76774.17,52.1,0.98996,3e-05,0.56526]
[1779585722518,47.14,76772.61,52.1,0.98991,3e-05,0.56731]
[1779585727551,47.14,76767.09,52.1,0.98976,3e-05,0.57461]
[1779585730572,47.14,76766.53,52.1,0.98975,3e-05,0.57535]
[1779585735608,47.14,76765.16,52.1,0.98971,3e-05,0.57718]
[1779585736616,47.14,76766.13,52.1,0.98974,3e-05,0.57589]
[1779585743665,47.14,76766.22,52.1,0.98974,3e-05,0.57577]
[1779585748699,47.14,76766.83,52.1,0.98976,3e-05,0.57495]
[1779585753734,47.14,76767.4,52.1,0.98985,3e-05,0.56963]
[1779585755748,47.14,76770.91,52.1,0.98995,3e-05,0.565]
[1779585756755,47.14,76772.18,52.1,0.98998,3e-05,0.56334]
[1779585757762,47.14,76778.26,52.1,0.99014,3e-05,0.55542]
[1779585758733,47.14,76778.26,52.1,0.99014,3e-05,0.55542]
[1779585758769,47.14,76780.81,52.1,0.99021,3e-05,0.55213]
[1779585759799,47.14,76786.48,52.1,0.99036,3e-05,0.54486]
[1779585760791,47.14,76789.34,52.1,0.99043,3e-05,0.54122]
[1779585761798,47.14,76789.94,52.1,0.99045,3e-05,0.54046]
[1779585762805,47.14,76791.31,52.1,0.99048,3e-05,0.53873]
[1779585767840,47.14,76791.32,52.1,0.99048,3e-05,0.53872]
[1779585768847,47.14,76791.75,52.1,0.99049,3e-05,0.53818]
[1779585769854,47.14,76794.0,52.1,0.99055,3e-05,0.53534]
[1779585770380,47.14,76794.0,52.1,0.99055,3e-05,0.53534]
[1779585770861,47.14,76796.78,52.1,0.99062,3e-05,0.53186]
[1779585771868,47.14,76799.1,52.1,0.99068,3e-05,0.52897]
[1779585772875,47.14,76802.58,52.1,0.99077,2e-05,0.52465]
[1779585773882,47.14,76802.99,52.1,0.99078,2e-05,0.52415]
[1779585775095,47.14,76802.99,52.1,0.99078,2e-05,0.52415]
[1779585775144,47.14,76806.3,52.1,0.99086,2e-05,0.52007]
[1779585775877,47.14,76806.3,52.1,0.99086,2e-05,0.52007]
[1779585775999,47.14,76806.3,52.1,0.99086,2e-05,0.52007]
[1779585776151,47.14,76814.64,52.1,0.99106,2e-05,0.50993]
[1779585776673,47.14,76814.64,52.1,0.99106,2e-05,0.50993]
[1779585777205,47.14,76821.36,52.1,0.99123,2e-05,0.50187]
[1779585777915,47.14,76822.49,52.1,0.99125,2e-05,0.50052]
[1779585778924,47.14,76823.69,52.1,0.99128,2e-05,0.4991]
[1779585780081,47.14,76823.69,52.1,0.99128,2e-05,0.4991]
[1779585780161,47.14,76825.15,52.1,0.99132,2e-05,0.49737]
[1779585781951,47.14,76823.56,52.1,0.99128,2e-05,0.49925]
[1779585782958,47.14,76822.23,52.1,0.99125,2e-05,0.50083]
[1779585783965,47.14,76823.24,52.1,0.99127,2e-05,0.49963]
[1779585784972,47.14,76824.53,52.1,0.9913,2e-05,0.4981]
[1779585786986,47.14,76822.25,52.1,0.99125,2e-05,0.50081]
[1779585787993,47.14,76822.83,52.1,0.99126,2e-05,0.50012]
[1779585791014,47.14,76824.61,52.1,0.9913,2e-05,0.49801]
[1779585792021,47.14,76823.74,52.1,0.99128,2e-05,0.49904]
[1779585793028,47.14,76822.15,52.1,0.99124,2e-05,0.50093]
[1779585794035,47.14,76823.14,52.1,0.99127,2e-05,0.49975]
[1779585797056,47.14,76824.39,52.1,0.9913,2e-05,0.49827]
[1779585798063,47.14,76825.0,52.1,0.99131,2e-05,0.49755]
[1779585800077,47.14,76827.81,52.1,0.99138,2e-05,0.49423]
[1779585803098,47.14,76825.95,52.1,0.99134,2e-05,0.49642]
[1779585804105,47.14,76826.5,52.1,0.99135,2e-05,0.49578]
[1779585806119,47.14,76824.3,52.1,0.9913,2e-05,0.49838]
[1779585807126,47.14,76825.79,52.1,0.99133,2e-05,0.49661]
[1779585810147,47.14,76825.41,52.1,0.99132,2e-05,0.49706]
[1779585814175,47.14,76827.04,52.1,0.99143,2e-05,0.49101]
[1779585815182,47.14,76826.36,52.1,0.99141,2e-05,0.49181]
[1779585816225,47.14,76826.73,52.1,0.99142,2e-05,0.49137]
[1779585817223,47.14,76817.31,52.1,0.9912,2e-05,0.50251]
[1779585818230,47.14,76816.15,52.1,0.99117,2e-05,0.5039]
[1779585819237,47.14,76815.55,52.1,0.99116,2e-05,0.50462]
[1779585820244,47.14,76816.35,52.1,0.99118,2e-05,0.50366]
[1779585821251,47.14,76817.77,52.1,0.99121,2e-05,0.50196]
[1779585822258,47.14,76820.73,52.1,0.99128,2e-05,0.49844]
[1779585823265,47.14,76820.36,52.1,0.99127,2e-05,0.49888]
[1779585828300,47.14,76820.44,52.1,0.99127,2e-05,0.49879]
[1779585829306,47.14,76822.74,52.1,0.99133,2e-05,0.49607]
[1779585831321,47.14,76823.31,52.1,0.99134,2e-05,0.49539]
[1779585833335,47.14,76824.05,52.1,0.99136,2e-05,0.49452]
[1779585835349,47.14,76824.43,52.1,0.99137,2e-05,0.49407]
[1779585838370,47.14,76820.37,52.1,0.99127,2e-05,0.49887]
[1779585843406,47.14,76820.9,52.1,0.99129,2e-05,0.49824]
[1779585844413,47.14,76824.89,52.1,0.99138,2e-05,0.49353]
[1779585845420,47.14,76824.1,52.1,0.99136,2e-05,0.49446]
[1779585847348,47.14,76824.1,52.1,0.99136,2e-05,0.49446]
[1779585847438,47.14,76817.05,52.1,0.99119,2e-05,0.50282]
[1779585848445,47.14,76814.33,52.1,0.99113,2e-05,0.50608]
[1779585851466,47.14,76812.63,52.1,0.99109,2e-05,0.50813]
[1779585852473,47.14,76810.7,52.1,0.99104,2e-05,0.51045]
[1779585853480,47.14,76811.57,52.1,0.99106,2e-05,0.5094]
[1779585854487,47.14,76813.14,52.1,0.9911,2e-05,0.50751]
[1779585856134,47.14,76813.14,52.1,0.9911,2e-05,0.50751]
[1779585856173,47.14,76813.14,52.1,0.9911,2e-05,0.50751]
[1779585856217,47.14,76812.7,52.1,0.99109,2e-05,0.50804]
[1779585856503,47.14,76805.66,52.1,0.99092,2e-05,0.51658]
[1779585857510,47.14,76800.62,52.1,0.99079,2e-05,0.52276]
[1779585858517,47.14,76798.93,52.1,0.99075,3e-05,0.52485]
[1779585859524,47.14,76797.93,52.1,0.99072,3e-05,0.52609]
[1779585860531,47.14,76797.06,52.1,0.9907,3e-05,0.52717]
[1779585861538,47.14,76797.98,52.1,0.99073,3e-05,0.52603]
[1779585862545,47.14,76796.68,52.1,0.99069,3e-05,0.52764]
[1779585863552,47.14,76797.4,52.1,0.99071,3e-05,0.52675]
[1779585864559,47.14,76795.87,52.1,0.99067,3e-05,0.52865]
[1779585865566,47.14,76794.21,52.1,0.99063,3e-05,0.53072]
[1779585866573,47.14,76795.4,52.1,0.99066,3e-05,0.52924]
[1779585868587,47.14,76796.17,52.1,0.99068,3e-05,0.52828]
[1779585869594,47.14,76795.27,52.1,0.99066,3e-05,0.5294]
[1779585870601,47.14,76796.68,52.1,0.99069,3e-05,0.52764]
[1779585871608,47.14,76795.1,52.1,0.99073,3e-05,0.52527]
[1779585872615,47.14,76793.98,52.1,0.9907,3e-05,0.52666]
[1779585873622,47.14,76794.89,52.1,0.99072,3e-05,0.52553]
[1779585874629,47.14,76796.2,52.1,0.99075,3e-05,0.52391]
[1779585875636,47.14,76797.45,52.1,0.99079,3e-05,0.52236]
[1779585876643,47.14,76796.57,52.1,0.99076,3e-05,0.52345]
[1779585877662,47.14,76799.24,52.1,0.99083,2e-05,0.52016]
[1779585878669,47.14,76802.56,52.1,0.99091,2e-05,0.51609]
[1779585880683,47.14,76802.08,52.1,0.9909,2e-05,0.51668]
[1779585883704,47.14,76802.73,52.1,0.99092,2e-05,0.51588]
[1779585884711,47.14,76803.35,52.1,0.99093,2e-05,0.51513]
[1779585886725,47.14,76803.87,52.1,0.99095,2e-05,0.51449]
[1779585891760,47.14,76808.47,52.1,0.99106,2e-05,0.50891]
[1779585892767,47.14,76812.21,52.1,0.99115,2e-05,0.50441]
[1779585893774,47.14,76813.57,52.1,0.99118,2e-05,0.50278]
[1779585894782,47.14,76813.04,52.1,0.99117,2e-05,0.50342]
[1779585895788,47.14,76813.93,52.1,0.99119,2e-05,0.50235]
[1779585896795,47.14,76813.3,52.1,0.99117,2e-05,0.50311]
[1779585897802,47.14,76813.99,52.1,0.99119,2e-05,0.50228]
[1779585899816,47.14,76813.52,52.1,0.99118,2e-05,0.50284]
[1779585904851,47.14,76811.1,52.1,0.99112,2e-05,0.50575]
[1779585905858,47.14,76810.15,52.1,0.9911,2e-05,0.50689]
[1779585907872,47.14,76809.62,52.1,0.99109,2e-05,0.50753]
[1779585911900,47.14,76809.23,52.1,0.99108,2e-05,0.508]
[1779585916935,47.14,76809.26,52.1,0.99108,2e-05,0.50796]
[1779585922977,47.14,76807.5,52.1,0.99103,2e-05,0.51009]
[1779585923984,47.14,76803.74,52.1,0.99094,2e-05,0.51465]
[1779585924991,47.14,76801.59,52.1,0.99089,2e-05,0.51728]
[1779585930026,47.14,76800.95,52.1,0.99087,2e-05,0.51806]
[1779585931033,47.14,76800.53,52.1,0.99094,2e-05,0.51429]
[1779585933047,47.14,76797.04,52.1,0.99085,2e-05,0.51856]
[1779585934055,47.14,76795.68,52.1,0.99082,2e-05,0.52023]
[1779585937075,47.14,76794.81,52.1,0.99079,3e-05,0.52131]
[1779585938082,47.14,76791.56,52.1,0.99071,3e-05,0.52533]
[1779585942109,47.14,76791.05,52.1,0.9907,3e-05,0.52596]
[1779585944124,47.14,76792.26,52.1,0.99073,3e-05,0.52446]
[1779585946138,47.14,76793.02,52.1,0.99075,3e-05,0.52352]
[1779585951173,47.14,76793.04,52.1,0.99075,3e-05,0.52349]
[1779585956208,47.14,76795.66,52.1,0.99081,2e-05,0.52026]
[1779585957215,47.14,76798.25,52.1,0.99088,2e-05,0.51708]
[1779585959228,47.14,76797.05,52.1,0.99085,2e-05,0.51855]
[1779585961295,47.14,76795.29,52.1,0.99081,2e-05,0.52071]
[1779585962302,47.14,76794.83,52.1,0.99079,3e-05,0.52128]
[1779585969351,47.14,76794.41,52.1,0.99078,3e-05,0.5218]
[1779585974386,47.14,76794.35,52.1,0.99078,3e-05,0.52187]
[1779585978413,47.14,76792.09,52.1,0.99073,3e-05,0.52467]
[1779585979421,47.14,76790.63,52.1,0.99069,3e-05,0.52648]
[1779585980428,47.14,76792.22,52.1,0.99073,3e-05,0.52451]
[1779585984456,47.14,76793.33,52.1,0.99076,3e-05,0.52313]
[1779585985463,47.14,76794.8,52.1,0.99079,3e-05,0.52132]
[1779585986470,47.14,76800.74,52.1,0.99094,2e-05,0.51404]
[1779585987477,47.14,76804.9,52.1,0.99104,2e-05,0.50898]
[1779585988484,47.14,76805.76,52.1,0.99106,2e-05,0.50795]
[1779585991505,47.14,76804.39,52.1,0.9911,2e-05,0.50536]
[1779585993519,47.14,76804.81,52.1,0.99111,2e-05,0.50485]
[1779585994526,47.14,76803.76,52.1,0.99109,2e-05,0.50612]
[1779585995534,47.14,76803.36,52.1,0.99108,2e-05,0.5066]
[1779585996540,47.14,76802.05,52.1,0.99105,2e-05,0.50818]
[1779585997547,47.14,76802.95,52.1,0.99107,2e-05,0.50709]
[1779585998554,47.14,76803.63,52.1,0.99108,2e-05,0.50627]
[1779586000568,47.14,76802.31,52.1,0.99105,2e-05,0.50787]
[1779586002588,47.14,76801.69,52.1,0.99104,2e-05,0.50862]
[1779586003594,47.14,76800.58,52.1,0.99101,2e-05,0.50996]
[1779586009636,47.14,76800.62,52.1,0.99101,2e-05,0.50991]
[1779586010643,47.14,76801.05,52.1,0.99102,2e-05,0.50939]
[1779586015678,47.14,76801.55,52.1,0.99103,2e-05,0.50879]
[1779586016685,47.14,76802.58,52.1,0.99106,2e-05,0.50754]
[1779586017692,47.14,76803.31,52.1,0.99108,2e-05,0.50666]
[1779586018699,47.14,76802.9,52.1,0.99107,2e-05,0.50716]
[1779586022727,47.14,76799.76,52.1,0.99099,2e-05,0.51096]
[1779586023734,47.14,76798.8,52.1,0.99097,2e-05,0.51212]
[1779586027762,47.14,76799.3,52.1,0.99098,2e-05,0.51151]
[1779586028769,47.14,76798.79,52.1,0.99097,2e-05,0.51214]
[1779586029776,47.14,76799.28,52.1,0.99098,2e-05,0.51154]
[1779586034810,47.14,76798.78,52.1,0.99097,2e-05,0.51215]
[1779586035818,47.14,76784.38,52.1,0.9906,3e-05,0.52991]
[1779586036825,47.14,76777.4,52.1,0.99043,3e-05,0.53871]
[1779586037832,47.14,76776.52,52.1,0.9904,3e-05,0.53982]
[1779586042867,47.14,76776.48,52.1,0.9904,3e-05,0.53987]
[1779586046895,47.14,76777.94,52.1,0.99044,3e-05,0.53802]
[1779586047901,47.14,76780.57,52.1,0.99051,3e-05,0.5347]
[1779586048909,47.14,76779.39,52.1,0.99048,3e-05,0.53619]
[1779586051930,47.14,76780.39,52.1,0.99058,3e-05,0.53053]
[1779586056966,47.14,76780.4,52.1,0.99058,3e-05,0.53052]
[1779586057973,47.14,76779.1,52.1,0.99054,3e-05,0.53215]
[1779586063008,47.14,76779.8,52.1,0.99056,3e-05,0.53127]
[1779586064017,47.14,76780.89,52.1,0.99059,3e-05,0.5299]
[1779586065024,47.14,76780.38,52.1,0.99058,3e-05,0.53054]
[1779586071072,47.14,76780.46,52.1,0.99058,3e-05,0.53044]
[1779586073086,47.14,76779.65,52.1,0.99056,3e-05,0.53146]
[1779586076107,47.14,76780.52,52.1,0.99058,3e-05,0.53037]
[1779586081142,47.14,76779.45,52.1,0.99055,3e-05,0.53171]
[1779586083156,47.14,76780.32,52.1,0.99058,3e-05,0.53062]
[1779586084164,47.14,76779.69,52.1,0.99056,3e-05,0.53141]
[1779586088191,47.14,76780.44,52.1,0.99058,3e-05,0.53047]
[1779586091213,47.14,76781.06,52.1,0.9906,3e-05,0.52969]
[1779586092218,47.14,76782.97,52.1,0.99064,3e-05,0.5273]
[1779586093226,47.14,76784.71,52.1,0.99069,3e-05,0.52514]
[1779586094233,47.14,76790.96,52.1,0.99085,2e-05,0.51741]
[1779586095241,47.14,76795.9,52.1,0.99097,2e-05,0.51137]
[1779586096247,47.14,76796.38,52.1,0.99098,2e-05,0.51079]
[1779586097254,47.14,76797.73,52.1,0.99101,2e-05,0.50915]
[1779586098261,47.14,76796.85,52.1,0.99099,2e-05,0.51022]
[1779586102289,47.14,76796.07,52.1,0.99097,2e-05,0.51117]
[1779586105310,47.14,76795.38,52.1,0.99095,2e-05,0.51201]
[1779586108331,47.14,76792.97,52.1,0.9909,2e-05,0.51495]
[1779586110345,47.14,76793.7,52.1,0.99091,2e-05,0.51406]
[1779586111352,47.14,76792.97,52.1,0.99097,2e-05,0.51066]
[1779586113366,47.14,76794.42,52.1,0.991,2e-05,0.5089]
[1779586115380,47.14,76795.33,52.1,0.99103,2e-05,0.50779]
[1779586116387,47.14,76795.83,52.1,0.99104,2e-05,0.50719]
[1779586121422,47.14,76795.27,52.1,0.99103,2e-05,0.50787]
[1779586123436,47.14,76794.83,52.1,0.99101,2e-05,0.5084]
[1779586128471,47.14,76795.08,52.1,0.99102,2e-05,0.5081]
[1779586131492,47.14,76803.48,52.1,0.99122,2e-05,0.49801]
[1779586132499,47.14,76805.28,52.1,0.99127,2e-05,0.49586]
[1779586133505,47.14,76805.82,52.1,0.99128,2e-05,0.49522]
[1779586135519,47.14,76806.45,52.1,0.9913,2e-05,0.49448]
[1779586136527,47.14,76805.66,52.1,0.99128,2e-05,0.49541]
[1779586137533,47.14,76806.12,52.1,0.99129,2e-05,0.49487]
[1779586138541,47.14,76808.23,52.1,0.99134,2e-05,0.49237]
[1779586143576,47.14,76808.22,52.1,0.99134,2e-05,0.49238]
[1779586144583,47.14,76807.74,52.1,0.99133,2e-05,0.49295]
[1779586145590,47.14,76807.09,52.1,0.99131,2e-05,0.49372]
[1779586146597,47.14,76808.11,52.1,0.99134,2e-05,0.49251]
[1779586148611,47.14,76807.51,52.1,0.99132,2e-05,0.49322]
[1779586150625,47.14,76808.51,52.1,0.99135,2e-05,0.49204]
[1779586155660,47.14,76808.97,52.1,0.99136,2e-05,0.4915]
[1779586158681,47.14,76809.58,52.1,0.99137,2e-05,0.49078]
[1779586160695,47.14,76809.16,52.1,0.99136,2e-05,0.49128]
[1779586165730,47.14,76809.22,52.1,0.99136,2e-05,0.49121]
[1779586170765,47.14,76809.63,52.1,0.99137,2e-05,0.49072]
[1779586173786,47.14,76809.46,52.1,0.99144,2e-05,0.48676]
[1779586174793,47.14,76813.23,52.1,0.99153,2e-05,0.48237]
[1779586175800,47.14,76814.95,52.1,0.99157,2e-05,0.48037]
[1779586177814,47.14,76815.42,52.1,0.99158,2e-05,0.47983]
[1779586178821,47.14,76815.85,52.1,0.99159,2e-05,0.47933]
[1779586179828,47.14,76818.11,52.1,0.99164,2e-05,0.47673]
[1779586181399,47.14,76820.67,52.1,0.9917,2e-05,0.47379]
[1779586181842,47.14,76824.0,52.1,0.99178,2e-05,0.46999]
[1779586182849,47.14,76824.99,52.1,0.9918,2e-05,0.46887]
[1779586183855,47.14,76824.19,52.1,0.99178,2e-05,0.46978]
[1779586184863,47.14,76823.84,52.1,0.99177,2e-05,0.47017]
[1779586185870,47.14,76822.28,52.1,0.99174,2e-05,0.47195]
[1779586186877,47.14,76821.11,52.1,0.99171,2e-05,0.47329]
[1779586188891,47.14,76818.57,52.1,0.99165,2e-05,0.4762]
[1779586189898,47.14,76816.38,52.1,0.9916,2e-05,0.47872]
[1779586190905,47.14,76815.99,52.1,0.99159,2e-05,0.47917]
[1779586192919,47.14,76815.56,52.1,0.99158,2e-05,0.47967]
[1779586195940,47.14,76814.45,52.1,0.99156,2e-05,0.48095]
[1779586200976,47.14,76814.27,52.1,0.99155,2e-05,0.48116]
[1779586206010,47.14,76814.99,52.1,0.99157,2e-05,0.48033]
[1779586207018,47.14,76814.25,52.1,0.99155,2e-05,0.48118]
[1779586208025,47.14,76812.87,52.1,0.99152,2e-05,0.48279]
[1779586209032,47.14,76811.85,52.1,0.99149,2e-05,0.48397]
[1779586210039,47.14,76811.14,52.1,0.99148,2e-05,0.4848]
[1779586213060,47.14,76807.02,52.1,0.99138,2e-05,0.48963]
[1779586214067,47.14,76802.15,52.1,0.99126,2e-05,0.49538]
[1779586215074,47.14,76801.61,52.1,0.99125,2e-05,0.49602]
[1779586216447,47.14,76800.14,52.1,0.99122,2e-05,0.49777]
[1779586217089,47.14,76800.83,52.1,0.99123,2e-05,0.49695]
[1779586218095,47.14,76799.89,52.1,0.99121,2e-05,0.49807]
[1779586222123,47.14,76800.39,52.1,0.99122,2e-05,0.49747]
[1779586223130,47.14,76799.9,52.1,0.99121,2e-05,0.49806]
[1779586228165,47.14,76800.08,52.1,0.99121,2e-05,0.49784]
[1779586230179,47.14,76795.28,52.1,0.9911,2e-05,0.50359]
[1779586231186,47.14,76790.01,52.1,0.99104,2e-05,0.50569]
[1779586232193,47.14,76787.39,52.1,0.99098,2e-05,0.50887]
[1779586235214,47.14,76785.31,52.1,0.99093,2e-05,0.5114]
[1779586236221,47.14,76783.68,52.1,0.99089,2e-05,0.51339]
[1779586237229,47.14,76782.93,52.1,0.99087,3e-05,0.51431]
[1779586238236,47.14,76782.26,52.1,0.99085,3e-05,0.51513]
[1779586239242,47.14,76781.65,52.1,0.99083,3e-05,0.51588]
[1779586243270,47.14,76782.96,52.1,0.99087,3e-05,0.51427]
[1779586248306,47.14,76783.25,52.1,0.99087,2e-05,0.51392]
[1779586253341,47.14,76783.55,52.1,0.99088,2e-05,0.51355]
[1779586258376,47.14,76782.72,52.1,0.99086,3e-05,0.51457]
[1779586260390,47.14,76783.5,52.1,0.99088,2e-05,0.51361]
[1779586265427,47.14,76783.42,52.1,0.99088,2e-05,0.51371]
[1779586270462,47.14,76785.4,52.1,0.99093,2e-05,0.51129]
[1779586275497,47.14,76784.94,52.1,0.99092,2e-05,0.51185]
[1779586278518,47.14,76784.45,52.1,0.9909,2e-05,0.51245]
[1779586280531,47.14,76784.99,52.1,0.99092,2e-05,0.51179]
[1779586281538,47.14,76784.42,52.1,0.9909,2e-05,0.51249]
[1779586283553,47.14,76784.93,52.1,0.99092,2e-05,0.51186]
[1779586284560,47.14,76784.4,52.1,0.9909,2e-05,0.51251]
[1779586286574,47.14,76784.93,52.1,0.99092,2e-05,0.51186]
[1779586287581,47.14,76784.37,52.1,0.9909,2e-05,0.51255]
[1779586293623,47.14,76784.41,52.1,0.99098,2e-05,0.50819]
[1779586296644,47.14,76786.01,52.1,0.99102,2e-05,0.50625]
[1779586297651,47.14,76786.7,52.1,0.99103,2e-05,0.50542]
[1779586299664,47.14,76785.89,52.1,0.99101,2e-05,0.5064]
[1779586302686,47.14,76785.33,52.1,0.991,2e-05,0.50708]
[1779586303693,47.14,76785.83,52.1,0.99101,2e-05,0.50647]
[1779586308728,47.14,76785.38,52.1,0.991,2e-05,0.50702]
[1779586313768,47.14,76784.47,52.1,0.99098,2e-05,0.50812]
[1779586314771,47.14,76781.06,52.1,0.99089,2e-05,0.51228]
[1779586315778,47.14,76779.94,52.1,0.99087,3e-05,0.51365]
[1779586316785,47.14,76782.26,52.1,0.99092,2e-05,0.51081]
[1779586317791,47.14,76781.33,52.1,0.9909,2e-05,0.51195]
[1779586320813,47.14,76782.18,52.1,0.99092,2e-05,0.51091]
[1779586323835,47.14,76783.0,52.1,0.99094,2e-05,0.50991]
[1779586325848,47.14,76782.04,52.1,0.99092,2e-05,0.51108]
[1779586326855,47.14,76783.07,52.1,0.99094,2e-05,0.50982]
[1779586327862,47.14,76786.93,52.1,0.99104,2e-05,0.50514]
[1779586328871,47.14,76796.03,52.1,0.99126,2e-05,0.49423]
[1779586329877,47.14,76799.22,52.1,0.99134,2e-05,0.49045]
[1779586330884,47.14,76798.45,52.1,0.99132,2e-05,0.49136]
[1779586331891,47.14,76799.48,52.1,0.99134,2e-05,0.49015]
[1779586332898,47.14,76799.01,52.1,0.99133,2e-05,0.4907]
[1779586337933,47.14,76798.66,52.1,0.99132,2e-05,0.49112]
[1779586342968,47.14,76798.56,52.1,0.99132,2e-05,0.49123]
[1779586343974,47.14,76799.03,52.1,0.99133,2e-05,0.49068]
[1779586346996,47.14,76796.21,52.1,0.99127,2e-05,0.49402]
[1779586348003,47.14,76794.94,52.1,0.99124,2e-05,0.49553]
[1779586349010,47.14,76794.07,52.1,0.99121,2e-05,0.49656]
[1779586352031,47.14,76792.97,52.1,0.99126,2e-05,0.49365]
[1779586353038,47.14,76792.13,52.1,0.99124,2e-05,0.49465]
[1779586355052,47.14,76792.77,52.1,0.99126,2e-05,0.49389]
[1779586357066,47.14,76793.38,52.1,0.99127,2e-05,0.49316]
[1779586358073,47.14,76795.7,52.1,0.99133,2e-05,0.49041]
[1779586360087,47.14,76796.49,52.1,0.99134,2e-05,0.48948]
[1779586362100,47.14,76795.89,52.1,0.99133,2e-05,0.49019]
[1779586369150,47.14,76795.45,52.1,0.99132,2e-05,0.49071]
[1779586376509,47.14,76795.82,52.1,0.99133,2e-05,0.49027]
[1779586376610,47.14,76798.25,52.1,0.99139,2e-05,0.48741]
[1779586379220,47.14,76797.53,52.1,0.99137,2e-05,0.48826]
[1779586387276,47.14,76800.85,52.1,0.99145,2e-05,0.48436]
[1779586388283,47.14,76801.83,52.1,0.99147,2e-05,0.48322]
[1779586389290,47.14,76802.51,52.1,0.99149,2e-05,0.48242]
[1779586391304,47.14,76802.11,52.1,0.99148,2e-05,0.48289]
[1779586392311,47.14,76802.59,52.1,0.99149,2e-05,0.48233]
[1779586394324,47.14,76803.25,52.1,0.9915,2e-05,0.48156]
[1779586399360,47.14,76803.08,52.1,0.9915,2e-05,0.48176]
[1779586400367,47.14,76805.84,52.1,0.99157,2e-05,0.47855]
[1779586401374,47.14,76806.69,52.1,0.99159,2e-05,0.47757]
[1779586402381,47.14,76806.2,52.1,0.99157,2e-05,0.47814]
[1779586403388,47.14,76808.37,52.1,0.99162,2e-05,0.47563]
[1779586404959,47.14,76808.37,52.1,0.99162,2e-05,0.47563]
[1779586404395,47.14,76810.09,52.1,0.99166,2e-05,0.47366]
[1779586405402,47.14,76818.28,52.1,0.99185,2e-05,0.46433]
[1779586406410,47.14,76819.31,52.1,0.99188,2e-05,0.46317]
[1779586408423,47.14,76819.89,52.1,0.99189,2e-05,0.46252]
[1779586409430,47.14,76820.5,52.1,0.9919,2e-05,0.46183]
[1779586413459,47.14,76820.16,52.1,0.99196,2e-05,0.45819]
[1779586416480,47.14,76819.68,52.1,0.99195,2e-05,0.45873]
[1779586423529,47.14,76819.96,52.1,0.99196,2e-05,0.45841]
[1779586425543,47.14,76820.32,52.1,0.99197,2e-05,0.45801]
[1779586428564,47.14,76820.69,52.1,0.99197,2e-05,0.4576]
[1779586436623,47.14,76820.6,52.1,0.99197,2e-05,0.4577]
[1779586438636,47.14,76823.62,52.1,0.99204,2e-05,0.45433]
[1779586440651,47.14,76822.89,52.1,0.99202,2e-05,0.45515]
[1779586443672,47.14,76824.13,52.1,0.99205,2e-05,0.45377]
[1779586446693,47.14,76823.57,52.1,0.99204,2e-05,0.45439]
[1779586450721,47.14,76823.22,52.1,0.99203,2e-05,0.45478]
[1779586455756,47.14,76824.08,52.1,0.99205,2e-05,0.45382]
[1779586457769,47.14,76830.36,52.1,0.99219,2e-05,0.4469]
[1779586458777,47.14,76829.72,52.1,0.99217,2e-05,0.4476]
[1779586459784,47.14,76830.88,52.1,0.9922,2e-05,0.44633]
[1779586460791,47.14,76829.2,52.1,0.99216,2e-05,0.44817]
[1779586462805,47.14,76829.87,52.1,0.99218,2e-05,0.44744]
[1779586464819,47.14,76830.25,52.1,0.99219,2e-05,0.44702]
[1779586465826,47.14,76830.75,52.1,0.9922,2e-05,0.44648]
[1779586468847,47.14,76828.01,52.1,0.99214,2e-05,0.44948]
[1779586469854,47.14,76826.12,52.1,0.9921,2e-05,0.45157]
[1779586470861,47.14,76825.79,52.1,0.99209,2e-05,0.45193]
[1779586472874,47.14,76825.75,52.1,0.99215,2e-05,0.44801]
[1779586478917,47.14,76825.83,52.1,0.99216,2e-05,0.44792]
[1779586482945,47.14,76826.47,52.1,0.99217,2e-05,0.44722]
[1779586483952,47.14,76826.87,52.1,0.99218,2e-05,0.44678]
[1779586484959,47.14,76826.14,52.1,0.99216,2e-05,0.44758]
[1779586487981,47.14,76826.66,52.1,0.99217,2e-05,0.44701]
[1779586488987,47.14,76826.99,52.1,0.99218,2e-05,0.44665]
[1779586489995,47.14,76825.38,52.1,0.99215,2e-05,0.44841]
[1779586492014,47.14,76824.73,52.1,0.99213,2e-05,0.44913]
[1779586495032,47.14,76824.31,52.1,0.99212,2e-05,0.44959]
[1779586496039,47.14,76824.84,52.1,0.99213,2e-05,0.44901]
[1779586498053,47.14,76824.4,52.1,0.99212,2e-05,0.44949]
[1779586500067,47.14,76823.79,52.1,0.99211,2e-05,0.45016]
[1779586505102,47.14,76824.18,52.1,0.99212,2e-05,0.44973]
[1779586509130,47.14,76822.89,52.1,0.99209,2e-05,0.45116]
[1779586510137,47.14,76822.32,52.1,0.99208,2e-05,0.45179]
[1779586511779,47.14,76822.32,52.1,0.99208,2e-05,0.45179]
[1779586513158,47.14,76821.05,52.1,0.99205,2e-05,0.45319]
[1779586518193,47.14,76821.13,52.1,0.99205,2e-05,0.45311]
[1779586530277,47.14,76821.16,52.1,0.99205,2e-05,0.45307]
[1779586531284,47.14,76821.02,52.1,0.99212,2e-05,0.44924]
[1779586532291,47.14,76820.14,52.1,0.9921,2e-05,0.45021]
[1779586534305,47.14,76819.73,52.1,0.99209,2e-05,0.45067]
[1779586535314,47.14,76818.64,52.1,0.99207,2e-05,0.45187]
[1779586536321,47.14,76819.17,52.1,0.99208,2e-05,0.45129]
[1779586538335,47.14,76818.54,52.1,0.99206,2e-05,0.45198]
[1779586539342,47.14,76819.2,52.1,0.99208,2e-05,0.45125]
[1779586540349,47.14,76818.74,52.1,0.99207,2e-05,0.45176]
[1779586541356,47.14,76817.43,52.1,0.99204,2e-05,0.45321]
[1779586542363,47.14,76818.25,52.1,0.99206,2e-05,0.4523]
[1779586543370,47.14,76817.6,52.1,0.99204,2e-05,0.45303]
[1779586545384,47.14,76818.07,52.1,0.99205,2e-05,0.4525]
[1779586546391,47.14,76811.23,52.1,0.9919,2e-05,0.46014]
[1779586547398,47.14,76808.92,52.1,0.99185,2e-05,0.46275]
[1779586548405,47.14,76807.27,52.1,0.99181,2e-05,0.46461]
[1779586553440,47.14,76807.53,52.1,0.99181,2e-05,0.46432]
[1779586554447,47.14,76808.12,52.1,0.99183,2e-05,0.46365]
[1779586558476,47.14,76808.51,52.1,0.99184,2e-05,0.46321]
[1779586559483,47.14,76809.84,52.1,0.99187,2e-05,0.46171]
[1779586560490,47.14,76809.17,52.1,0.99185,2e-05,0.46246]
[1779586561497,47.14,76808.72,52.1,0.99184,2e-05,0.46297]
[1779586562504,47.14,76809.12,52.1,0.99185,2e-05,0.46252]
[1779586567539,47.14,76811.12,52.1,0.9919,2e-05,0.46027]
[1779586568546,47.14,76816.31,52.1,0.99201,2e-05,0.45446]
[1779586569553,47.14,76817.44,52.1,0.99204,2e-05,0.4532]
[1779586571567,47.14,76818.47,52.1,0.99206,2e-05,0.45206]
[1779586572577,47.14,76816.94,52.1,0.99203,2e-05,0.45376]
[1779586573582,47.14,76817.69,52.1,0.99204,2e-05,0.45293]
[1779586574588,47.14,76816.9,52.1,0.99203,2e-05,0.4538]
[1779586575594,47.14,76817.5,52.1,0.99204,2e-05,0.45314]
[1779586576602,47.14,76817.04,52.1,0.99203,2e-05,0.45365]
[1779586578616,47.14,76817.41,52.1,0.99204,2e-05,0.45324]
[1779586579623,47.14,76815.09,52.1,0.99199,2e-05,0.45582]
[1779586583651,47.14,76816.25,52.1,0.99201,2e-05,0.45453]
[1779586584658,47.14,76815.71,52.1,0.992,2e-05,0.45513]
[1779586585665,47.14,76815.04,52.1,0.99198,2e-05,0.45588]
[1779586588686,47.14,76816.91,52.1,0.99203,2e-05,0.45379]
[1779586589693,47.14,76817.49,52.1,0.99204,2e-05,0.45315]
[1779586591707,47.14,76814.47,52.1,0.99204,2e-05,0.4525]
[1779586593721,47.14,76814.0,52.1,0.99203,2e-05,0.45302]
[1779586596742,47.14,76813.59,52.1,0.99202,2e-05,0.45348]
[1779586601777,47.14,76813.74,52.1,0.99202,2e-05,0.45331]
[1779586605804,47.14,76814.17,52.1,0.99203,2e-05,0.45283]
[1779586606812,47.14,76813.79,52.1,0.99203,2e-05,0.45325]
[1779586610840,47.14,76813.42,52.1,0.99202,2e-05,0.45366]
[1779586613861,47.14,76814.04,52.1,0.99203,2e-05,0.45298]
[1779586614868,47.14,76816.51,52.1,0.99209,2e-05,0.45024]
[1779586616882,47.14,76815.9,52.1,0.99207,2e-05,0.45091]
[1779586617889,47.14,76816.82,52.1,0.99209,2e-05,0.44989]
[1779586618896,47.14,76816.3,52.1,0.99208,2e-05,0.45047]
[1779586620910,47.14,76816.79,52.1,0.99209,2e-05,0.44993]
[1779586622923,47.14,76816.41,52.1,0.99208,2e-05,0.45035]
[1779586623931,47.14,76817.04,52.1,0.9921,2e-05,0.44965]
[1779586625945,47.14,76816.65,52.1,0.99209,2e-05,0.45008]
[1779586627959,47.14,76817.09,52.1,0.9921,2e-05,0.4496]
[1779586628966,47.14,76816.57,52.1,0.99209,2e-05,0.45017]
[1779586630980,47.14,76817.09,52.1,0.9921,2e-05,0.4496]
[1779586634001,47.14,76816.35,52.1,0.99208,2e-05,0.45041]
[1779586638029,47.14,76815.86,52.1,0.99207,2e-05,0.45096]
[1779586642057,47.14,76815.38,52.1,0.99206,2e-05,0.45149]
[1779586644071,47.14,76815.95,52.1,0.99207,2e-05,0.45086]
[1779586647092,47.14,76816.91,52.1,0.99209,2e-05,0.4498]
[1779586648099,47.14,76816.38,52.1,0.99208,2e-05,0.45038]
[1779586653135,47.14,76816.65,52.1,0.99216,2e-05,0.4461]
[1779586657164,47.14,76814.08,52.1,0.9921,2e-05,0.44893]
[1779586658176,47.14,76803.99,52.1,0.99187,2e-05,0.46019]
[1779586659183,47.14,76801.51,52.1,0.99182,2e-05,0.46299]
[1779586664218,47.14,76802.19,52.1,0.99183,2e-05,0.46222]
[1779586665225,47.14,76802.6,52.1,0.99184,2e-05,0.46176]
[1779586667238,47.14,76803.14,52.1,0.99185,2e-05,0.46115]
[1779586670260,47.14,76802.25,52.1,0.99183,2e-05,0.46215]
[1779586673281,47.14,76802.74,52.1,0.99184,2e-05,0.4616]
[1779586679323,47.14,76802.84,52.1,0.99185,2e-05,0.46148]
[1779586682344,47.14,76804.12,52.1,0.99188,2e-05,0.46004]
[1779586684358,47.14,76805.68,52.1,0.99191,2e-05,0.45829]
[1779586685365,47.14,76815.17,52.1,0.99212,2e-05,0.44773]
[1779586686372,47.14,76817.76,52.1,0.99218,2e-05,0.44488]
[1779586687379,47.14,76818.32,52.1,0.99219,2e-05,0.44427]
[1779586691420,47.14,76818.75,52.1,0.9922,2e-05,0.4438]
[1779586694441,47.14,76819.86,52.1,0.99223,2e-05,0.44259]
[1779586695449,47.14,76820.53,52.1,0.99224,2e-05,0.44186]
[1779586696457,47.14,76820.06,52.1,0.99223,2e-05,0.44237]
[1779586698338,47.14,76819.87,52.1,0.99223,2e-05,0.44258]
[1779586698472,47.14,76820.89,52.1,0.99225,2e-05,0.44146]
[1779586699479,47.14,76820.51,52.1,0.99224,2e-05,0.44188]
[1779586700486,47.14,76820.86,52.1,0.99225,2e-05,0.4415]
[1779586702501,47.14,76821.69,52.1,0.99227,2e-05,0.44059]
[1779586704514,47.14,76822.22,52.1,0.99228,2e-05,0.44002]
[1779586708542,47.14,76821.01,52.1,0.99225,2e-05,0.44133]
[1779586711562,47.14,76820.79,52.1,0.99231,2e-05,0.43763]
[1779586716597,47.14,76820.53,52.1,0.99231,2e-05,0.43792]
[1779586722640,47.14,76820.29,52.1,0.9923,2e-05,0.43818]
[1779586723531,47.14,76820.29,52.1,0.9923,2e-05,0.43818]
[1779586723646,47.14,76819.46,52.1,0.99229,2e-05,0.43908]
[1779586724654,47.14,76817.01,52.1,0.99223,2e-05,0.44174]
[1779586726668,47.14,76818.9,52.1,0.99227,2e-05,0.43968]
[1779586728682,47.14,76819.37,52.1,0.99228,2e-05,0.43917]
[1779586729689,47.14,76818.5,52.1,0.99226,2e-05,0.44012]
[1779586734724,47.14,76818.98,52.1,0.99228,2e-05,0.4396]
[1779586736738,47.14,76819.52,52.1,0.99229,2e-05,0.43901]
[1779586737747,47.14,76818.33,52.1,0.99226,2e-05,0.4403]
[1779586738754,47.14,76817.03,52.1,0.99223,2e-05,0.44172]
[1779586739760,47.14,76815.91,52.1,0.99221,2e-05,0.44294]
[1779586743789,47.14,76815.55,52.1,0.9922,2e-05,0.44334]
[1779586746810,47.14,76814.89,52.1,0.99219,2e-05,0.44406]
[1779586751845,47.14,76815.02,52.1,0.99219,2e-05,0.44392]
[1779586753859,47.14,76813.46,52.1,0.99215,2e-05,0.44563]
[1779586756880,47.14,76813.88,52.1,0.99216,2e-05,0.44517]
[1779586757887,47.14,76814.52,52.1,0.99218,2e-05,0.44446]
[1779586758894,47.14,76815.93,52.1,0.99221,2e-05,0.44292]
[1779586759901,47.14,76816.63,52.1,0.99222,2e-05,0.44216]
[1779586760908,47.14,76817.1,52.1,0.99223,2e-05,0.44164]
[1779586761914,47.14,76816.41,52.1,0.99222,2e-05,0.4424]
[1779586763929,47.14,76815.78,52.1,0.99221,2e-05,0.44308]
[1779586765943,47.14,76816.26,52.1,0.99222,2e-05,0.44256]
[1779586766953,47.14,76815.72,52.1,0.9922,2e-05,0.44315]
[1779586768967,47.14,76816.1,52.1,0.99221,2e-05,0.44273]
[1779586771988,47.14,76815.93,52.1,0.99228,2e-05,0.43896]
[1779586774002,47.14,76816.38,52.1,0.99229,2e-05,0.43848]
[1779586775009,47.14,76815.65,52.1,0.99227,2e-05,0.43927]
[1779586776016,47.14,76816.12,52.1,0.99228,2e-05,0.43876]
[1779586785260,47.14,76815.81,52.1,0.99227,2e-05,0.4391]
[1779586786224,47.14,76815.81,52.1,0.99227,2e-05,0.4391]
[1779586786249,47.14,76815.81,52.1,0.99227,2e-05,0.4391]
[1779586787093,47.14,76814.69,52.1,0.99225,2e-05,0.44031]
[1779586790222,47.14,76814.67,52.1,0.99225,2e-05,0.44034]
[1779586796495,47.14,76814.7,52.1,0.99225,2e-05,0.4403]
[1779586802199,47.14,76814.33,52.1,0.99224,2e-05,0.44071]
[1779586807234,47.14,76814.7,52.1,0.99225,2e-05,0.4403]
[1779586812269,47.14,76814.63,52.1,0.99225,2e-05,0.44038]
[1779586815293,47.14,76814.12,52.1,0.99224,2e-05,0.44093]
[1779586820328,47.14,76813.87,52.1,0.99223,2e-05,0.44121]
[1779586822342,47.14,76805.4,52.1,0.99204,2e-05,0.45053]
[1779586823349,47.14,76802.96,52.1,0.99199,2e-05,0.45324]
[1779586824356,47.14,76802.08,52.1,0.99197,2e-05,0.45422]
[1779586827377,47.14,76802.93,52.1,0.99199,2e-05,0.45328]
[1779586828384,47.14,76802.21,52.1,0.99197,2e-05,0.45408]
[1779586830398,47.14,76801.57,52.1,0.99196,2e-05,0.45479]
[1779586832412,47.14,76801.01,52.1,0.99201,2e-05,0.45138]
[1779586833419,47.14,76799.16,52.1,0.99197,2e-05,0.45344]
[1779586834426,47.14,76796.84,52.1,0.99192,2e-05,0.45604]
[1779586835433,47.14,76794.49,52.1,0.99187,2e-05,0.45868]
[1779586836440,47.14,76791.71,52.1,0.9918,2e-05,0.46183]
[1779586837447,47.14,76790.88,52.1,0.99178,2e-05,0.46277]
[1779586838992,47.14,76790.88,52.1,0.99178,2e-05,0.46277]
[1779586839111,47.14,76790.88,52.1,0.99178,2e-05,0.46277]
[1779586839462,47.14,76774.93,52.1,0.99141,2e-05,0.48119]
[1779586840748,47.14,76765.22,52.1,0.99117,2e-05,0.4927]
[1779586841478,47.14,76765.16,52.1,0.99117,2e-05,0.49277]
[1779586844500,47.14,76762.62,52.1,0.99111,2e-05,0.49582]
[1779586845509,47.14,76761.61,52.1,0.99108,2e-05,0.49703]
[1779586846514,47.14,76763.93,52.1,0.99114,2e-05,0.49424]
[1779586847521,47.14,76766.48,52.1,0.9912,2e-05,0.49119]
[1779586852555,47.14,76766.64,52.1,0.99121,2e-05,0.491]
[1779586856584,47.14,76765.85,52.1,0.99119,2e-05,0.49194]
[1779586857591,47.14,76764.53,52.1,0.99115,2e-05,0.49352]
[1779586858598,47.14,76763.91,52.1,0.99114,2e-05,0.49427]
[1779586859605,47.14,76764.53,52.1,0.99115,2e-05,0.49352]
[1779586860613,47.14,76765.68,52.1,0.99118,2e-05,0.49215]
[1779586865647,47.14,76764.99,52.1,0.99117,2e-05,0.49297]
[1779586867661,47.14,76764.15,52.1,0.99114,2e-05,0.49398]
[1779586870683,47.14,76761.02,52.1,0.99107,2e-05,0.49774]
[1779586872699,47.14,76763.34,52.1,0.99112,2e-05,0.49495]
[1779586873708,47.14,76764.02,52.1,0.99114,2e-05,0.49413]
[1779586874717,47.14,76763.24,52.1,0.99112,2e-05,0.49507]
[1779586879753,47.14,76763.1,52.1,0.99112,2e-05,0.49524]
[1779586881767,47.14,76761.12,52.1,0.99107,2e-05,0.49762]
[1779586882774,47.14,76759.99,52.1,0.99104,2e-05,0.49899]
[1779586883781,47.14,76758.17,52.1,0.991,3e-05,0.50119]
[1779586885795,47.14,76757.54,52.1,0.99098,3e-05,0.50196]
[1779586886802,47.14,76758.3,52.1,0.991,3e-05,0.50104]
[1779586889822,47.14,76757.61,52.1,0.99098,3e-05,0.50187]
[1779586891837,47.14,76756.84,52.1,0.99104,2e-05,0.49847]
[1779586893851,47.14,76757.47,52.1,0.99105,2e-05,0.49771]
[1779586895865,47.14,76756.95,52.1,0.99104,2e-05,0.49833]
[1779586898886,47.14,76755.28,52.1,0.991,3e-05,0.50036]
[1779586901907,47.14,76754.56,52.1,0.99098,3e-05,0.50123]
[1779586902914,47.14,76753.79,52.1,0.99096,3e-05,0.50217]
[1779586905935,47.14,76754.61,52.1,0.99098,3e-05,0.50117]
[1779586906942,47.14,76755.24,52.1,0.991,3e-05,0.50041]
[1779586909963,47.14,76754.45,52.1,0.99098,3e-05,0.50137]
[1779586911977,47.14,76754.97,52.1,0.99099,3e-05,0.50073]
[1779586912984,47.14,76754.37,52.1,0.99098,3e-05,0.50146]
[1779586913991,47.14,76755.09,52.1,0.99099,3e-05,0.50059]
[1779586914998,47.14,76754.18,52.1,0.99097,3e-05,0.50169]
[1779586916006,47.14,76753.59,52.1,0.99096,3e-05,0.50241]
[1779586918020,47.14,76754.59,52.1,0.99098,3e-05,0.5012]
[1779586919027,47.14,76753.31,52.1,0.99095,3e-05,0.50275]
[1779586921041,47.14,76753.9,52.1,0.99096,3e-05,0.50203]
[1779586922048,47.14,76757.4,52.1,0.99105,2e-05,0.49779]
[1779586923055,47.14,76758.56,52.1,0.99108,2e-05,0.49639]
[1779586924062,47.14,76759.23,52.1,0.9911,2e-05,0.49558]
[1779586925069,47.14,76758.63,52.1,0.99108,2e-05,0.49631]
[1779586927083,47.14,76757.94,52.1,0.99107,2e-05,0.49714]
[1779586930104,47.14,76758.58,52.1,0.99108,2e-05,0.49637]
[1779586933125,47.14,76754.76,52.1,0.99099,3e-05,0.50099]
[1779586934131,47.14,76752.63,52.1,0.99093,3e-05,0.50358]
[1779586935139,47.14,76747.67,52.1,0.99081,3e-05,0.50966]
[1779586936291,47.14,76747.67,52.1,0.99081,3e-05,0.50966]
[1779586936322,47.14,76747.74,52.1,0.99081,3e-05,0.50958]
[1779586937153,47.14,76747.14,52.1,0.99079,3e-05,0.51032]
[1779586938321,47.14,76746.74,52.1,0.99078,3e-05,0.51081]
[1779586939167,47.14,76743.42,52.1,0.9907,3e-05,0.51492]
[1779586940179,47.14,76742.09,52.1,0.99066,3e-05,0.51657]
[1779586941185,47.14,76734.36,52.1,0.99046,3e-05,0.52628]
[1779586942192,47.14,76732.25,52.1,0.99041,3e-05,0.52895]
[1779586943198,47.14,76730.66,52.1,0.99036,3e-05,0.53098]
[1779586946221,47.14,76737.07,52.1,0.99053,3e-05,0.52286]
[1779586947228,47.14,76741.56,52.1,0.99065,3e-05,0.51724]
[1779586948235,47.14,76744.66,52.1,0.99073,3e-05,0.51338]
[1779586953270,47.14,76744.39,52.1,0.9908,3e-05,0.5093]
[1779586954277,47.14,76745.06,52.1,0.99082,3e-05,0.50847]
[1779586956291,47.14,76745.4,52.1,0.99083,3e-05,0.50805]
[1779586957298,47.14,76744.79,52.1,0.99081,3e-05,0.50881]
[1779586958305,47.14,76745.41,52.1,0.99083,3e-05,0.50804]
[1779586963339,47.14,76745.57,52.1,0.99083,3e-05,0.50785]
[1779586964347,47.14,76746.78,52.1,0.99086,3e-05,0.50636]
[1779586968375,47.14,76746.34,52.1,0.99085,3e-05,0.5069]
[1779586971396,47.14,76745.24,52.1,0.99082,3e-05,0.50825]
[1779586972403,47.14,76744.44,52.1,0.9908,3e-05,0.50924]
[1779586975424,47.14,76744.79,52.1,0.99081,3e-05,0.50881]
[1779586976431,47.14,76741.8,52.1,0.99073,3e-05,0.5125]
[1779586978445,47.14,76741.42,52.1,0.99072,3e-05,0.51297]
[1779586979452,47.14,76741.8,52.1,0.99073,3e-05,0.5125]
[1779586981466,47.14,76739.71,52.1,0.99068,3e-05,0.51509]
[1779586982473,47.14,76738.19,52.1,0.99064,3e-05,0.51699]
[1779586983480,47.14,76737.36,52.1,0.99062,3e-05,0.51803]
[1779586984487,47.14,76734.68,52.1,0.99055,3e-05,0.52138]
[1779586985494,47.14,76733.8,52.1,0.99053,3e-05,0.52249]
[1779586986501,47.14,76730.34,52.1,0.99043,3e-05,0.52686]
[1779586988515,47.14,76729.93,52.1,0.99042,3e-05,0.52738]
[1779586990529,47.14,76729.42,52.1,0.99041,3e-05,0.52803]
[1779586995565,47.14,76729.81,52.1,0.99042,3e-05,0.52753]
[1779586997076,47.14,76729.47,52.1,0.99041,3e-05,0.52797]
[1779586997579,47.14,76728.84,52.1,0.99039,3e-05,0.52877]
[1779586998586,47.14,76726.11,52.1,0.99032,3e-05,0.53225]
[1779587000228,47.14,76725.73,52.1,0.99031,3e-05,0.53273]
[1779587000600,47.14,76724.26,52.1,0.99027,3e-05,0.53461]
[1779587001607,47.14,76724.79,52.1,0.99029,3e-05,0.53393]
[1779587005635,47.14,76724.12,52.1,0.99027,3e-05,0.53479]
[1779587008006,47.14,76724.4,52.1,0.99028,3e-05,0.53443]
[1779587008014,47.14,76723.3,52.1,0.99025,3e-05,0.53585]
[1779587009663,47.14,76724.9,52.1,0.99029,3e-05,0.53379]
[1779587011678,47.14,76724.55,52.1,0.99036,3e-05,0.52969]
[1779587012686,47.14,76724.99,52.1,0.99037,3e-05,0.52913]
[1779587013693,47.14,76728.63,52.1,0.99047,3e-05,0.52451]
[1779587014700,47.14,76730.21,52.1,0.99051,3e-05,0.52252]
[1779587016714,47.14,76731.14,52.1,0.99053,3e-05,0.52135]
[1779587017721,47.14,76731.69,52.1,0.99055,3e-05,0.52066]
[1779587018728,47.14,76732.48,52.1,0.99057,3e-05,0.51967]
[1779587020742,47.14,76732.01,52.1,0.99056,3e-05,0.52026]
[1779587025777,47.14,76731.89,52.1,0.99055,3e-05,0.52041]
[1779587027791,47.14,76731.48,52.1,0.99054,3e-05,0.52092]
[1779587028798,47.14,76730.57,52.1,0.99052,3e-05,0.52207]
[1779587030812,47.14,76731.52,52.1,0.99054,3e-05,0.52087]
[1779587032826,47.14,76731.14,52.1,0.99053,3e-05,0.52135]
[1779587033833,47.14,76731.84,52.1,0.99055,3e-05,0.52047]
[1779587036854,47.14,76733.46,52.1,0.9906,3e-05,0.51844]
[1779587037861,47.14,76734.05,52.1,0.99061,3e-05,0.5177]
[1779587038868,47.14,76733.42,52.1,0.99059,3e-05,0.51849]
[1779587041889,47.14,76732.51,52.1,0.99057,3e-05,0.51963]
[1779587042896,47.14,76734.9,52.1,0.99063,3e-05,0.51664]
[1779587043903,47.14,76735.57,52.1,0.99065,3e-05,0.5158]
[1779587046308,47.14,76735.86,52.1,0.99066,3e-05,0.51544]
[1779587046924,47.14,76736.71,52.1,0.99068,3e-05,0.51438]
[1779587047930,47.14,76736.09,52.1,0.99066,3e-05,0.51515]
[1779587048938,47.14,76736.71,52.1,0.99068,3e-05,0.51438]
[1779587049945,47.14,76735.72,52.1,0.99065,3e-05,0.51561]
[1779587051959,47.14,76733.96,52.1,0.99061,3e-05,0.51781]
[1779587053974,47.14,76734.56,52.1,0.99062,3e-05,0.51706]
[1779587054980,47.14,76734.11,52.1,0.99061,3e-05,0.51762]
[1779587058001,47.14,76732.51,52.1,0.99057,3e-05,0.51963]
[1779587059808,47.14,76732.37,52.1,0.99057,3e-05,0.5198]
[1779587060037,47.14,76728.49,52.1,0.99046,3e-05,0.52469]
[1779587061044,47.14,76728.08,52.1,0.99045,3e-05,0.52521]
[1779587062051,47.14,76726.54,52.1,0.99041,3e-05,0.52716]
[1779587063058,47.14,76725.3,52.1,0.99038,3e-05,0.52874]
[1779587064065,47.14,76727.68,52.1,0.99044,3e-05,0.52572]
[1779587065072,47.14,76728.56,52.1,0.99047,3e-05,0.5246]
[1779587066080,47.14,76727.99,52.1,0.99045,3e-05,0.52532]
[1779587067599,47.14,76727.99,52.1,0.99045,3e-05,0.52532]
[1779587067625,47.14,76728.53,52.1,0.99047,3e-05,0.52464]
[1779587068094,47.14,76731.63,52.1,0.99055,3e-05,0.52073]
[1779587069101,47.14,76732.75,52.1,0.99058,3e-05,0.51933]
[1779587071312,47.14,76732.96,52.1,0.99058,3e-05,0.51906]
[1779587071322,47.14,76731.54,52.1,0.99062,3e-05,0.51637]
[1779587072122,47.14,76730.88,52.1,0.99061,3e-05,0.51719]
[1779587074136,47.14,76729.04,52.1,0.99056,3e-05,0.5195]
[1779587075143,47.14,76728.65,52.1,0.99055,3e-05,0.51999]
[1779587076526,47.14,76726.99,52.1,0.9905,3e-05,0.52208]
[1779587077157,47.14,76725.38,52.1,0.99046,3e-05,0.52411]
[1779587078164,47.14,76724.75,52.1,0.99045,3e-05,0.52491]
[1779587079171,47.14,76725.42,52.1,0.99046,3e-05,0.52406]
[1779587081187,47.14,76725.85,52.1,0.99047,3e-05,0.52352]
[1779587084207,47.14,76727.03,52.1,0.99051,3e-05,0.52203]
[1779587085214,47.14,76726.06,52.1,0.99048,3e-05,0.52325]
[1779587086222,47.14,76727.1,52.1,0.99051,3e-05,0.52194]
[1779587087229,47.14,76725.87,52.1,0.99047,3e-05,0.52349]
[1779587091059,47.14,76725.65,52.1,0.99047,3e-05,0.52377]
[1779587091257,47.14,76731.82,52.1,0.99063,3e-05,0.51602]
[1779587092264,47.14,76735.0,52.1,0.99071,3e-05,0.51206]
[1779587093271,47.14,76734.13,52.1,0.99069,3e-05,0.51314]
[1779587094278,47.14,76736.38,52.1,0.99075,3e-05,0.51035]
[1779587095285,47.14,76737.09,52.1,0.99077,3e-05,0.50947]
[1779587096292,47.14,76736.52,52.1,0.99075,3e-05,0.51017]
[1779587097299,47.14,76737.54,52.1,0.99078,3e-05,0.50891]
[1779587102333,47.14,76737.36,52.1,0.99077,3e-05,0.50914]
[1779587104348,47.14,76738.39,52.1,0.9908,3e-05,0.50786]
[1779587109382,47.14,76739.92,52.1,0.99084,3e-05,0.50598]
[1779587110390,47.14,76739.49,52.1,0.99083,3e-05,0.50651]
[1779587111397,47.14,76738.69,52.1,0.99081,3e-05,0.50749]
[1779587112404,47.14,76738.19,52.1,0.9908,3e-05,0.50811]
[1779587113707,47.14,76738.19,52.1,0.9908,3e-05,0.50811]
[1779587114418,47.14,76736.54,52.1,0.99075,3e-05,0.51015]
[1779587117850,47.14,76736.31,52.1,0.99075,3e-05,0.51043]
[1779587118446,47.14,76743.82,52.1,0.99094,3e-05,0.50121]
[1779587119453,47.14,76749.68,52.1,0.99109,2e-05,0.4941]
[1779587120460,47.14,76748.23,52.1,0.99105,3e-05,0.49585]
[1779587121467,47.14,76750.29,52.1,0.9911,2e-05,0.49337]
[1779587122474,47.14,76749.27,52.1,0.99108,2e-05,0.4946]
[1779587123481,47.14,76751.58,52.1,0.99113,2e-05,0.49182]
[1779587124488,47.14,76750.39,52.1,0.9911,2e-05,0.49325]
[1779587125495,47.14,76749.52,52.1,0.99108,2e-05,0.4943]
[1779587127509,47.14,76750.3,52.1,0.9911,2e-05,0.49336]
[1779587128516,47.14,76749.56,52.1,0.99108,2e-05,0.49425]
[1779587129523,47.14,76748.58,52.1,0.99106,3e-05,0.49543]
[1779587131537,47.14,76746.12,52.1,0.99107,3e-05,0.49405]
[1779587132544,47.14,76742.72,52.1,0.99099,3e-05,0.49817]
[1779587133740,47.14,76742.72,52.1,0.99099,3e-05,0.49817]
[1779587133551,47.14,76740.41,52.1,0.99093,3e-05,0.50098]
[1779587134558,47.14,76738.52,52.1,0.99088,3e-05,0.50329]
[1779587135322,47.14,76738.52,52.1,0.99088,3e-05,0.50329]
[1779587136526,47.14,76738.83,52.1,0.99089,3e-05,0.50291]
[1779587137580,47.14,76736.98,52.1,0.99084,3e-05,0.50518]
[1779587138586,47.14,76734.52,52.1,0.99078,3e-05,0.50821]
[1779587139593,47.14,76733.06,52.1,0.99074,3e-05,0.51002]
[1779587140599,47.14,76730.94,52.1,0.99069,3e-05,0.51265]
[1779587141607,47.14,76729.17,52.1,0.99064,3e-05,0.51485]
[1779587142614,47.14,76730.32,52.1,0.99067,3e-05,0.51342]
[1779587143621,47.14,76729.22,52.1,0.99064,3e-05,0.51479]
[1779587144628,47.14,76727.62,52.1,0.9906,3e-05,0.51679]
[1779587145635,47.14,76726.3,52.1,0.99057,3e-05,0.51844]
[1779587146642,47.14,76725.46,52.1,0.99054,3e-05,0.5195]
[1779587147649,47.14,76724.63,52.1,0.99052,3e-05,0.52054]
[1779587148656,47.14,76724.01,52.1,0.99051,3e-05,0.52133]
[1779587150670,47.14,76722.41,52.1,0.99046,3e-05,0.52335]
[1779587151677,47.14,76721.87,52.1,0.99045,3e-05,0.52403]
[1779587152684,47.14,76718.31,52.1,0.99035,3e-05,0.52855]
[1779587153691,47.14,76713.1,52.1,0.99021,3e-05,0.53523]
[1779587155707,47.14,76715.32,52.1,0.99027,3e-05,0.53238]
[1779587156714,47.14,76723.28,52.1,0.99049,3e-05,0.52225]
[1779587157721,47.14,76727.89,52.1,0.99061,3e-05,0.51645]
[1779587159735,47.14,76726.61,52.1,0.99057,3e-05,0.51806]
[1779587161749,47.14,76725.55,52.1,0.99055,3e-05,0.51939]
[1779587165777,47.14,76720.62,52.1,0.99042,3e-05,0.52561]
[1779587166035,47.14,76720.62,52.1,0.99042,3e-05,0.52561]
[1779587166509,47.14,76720.62,52.1,0.99042,3e-05,0.52561]
[1779587166784,47.14,76736.43,52.1,0.99083,3e-05,0.50586]
[1779587167791,47.14,76746.78,52.1,0.99109,2e-05,0.49326]
[1779587168798,47.14,76747.21,52.1,0.9911,2e-05,0.49274]
[1779587170068,47.14,76747.21,52.1,0.9911,2e-05,0.49274]
[1779587170147,47.14,76743.19,52.1,0.991,3e-05,0.4976]
[1779587170813,47.14,76739.24,52.1,0.9909,3e-05,0.50241]
[1779587171820,47.14,76736.91,52.1,0.99084,3e-05,0.50527]
[1779587172827,47.14,76735.54,52.1,0.99081,3e-05,0.50695]
[1779587173834,47.14,76734.67,52.1,0.99078,3e-05,0.50803]
[1779587174840,47.14,76733.58,52.1,0.99075,3e-05,0.50937]
[1779587175848,47.14,76733.01,52.1,0.99074,3e-05,0.51008]
[1779587176855,47.14,76730.3,52.1,0.99067,3e-05,0.51344]
[1779587178869,47.14,76728.06,52.1,0.99061,3e-05,0.51624]
[1779587179876,47.14,76725.26,52.1,0.99054,3e-05,0.51975]
[1779587180883,47.14,76721.74,52.1,0.99044,3e-05,0.52419]
[1779587181890,47.14,76717.63,52.1,0.99034,3e-05,0.52942]
[1779587182897,47.14,76716.68,52.1,0.99031,3e-05,0.53064]
[1779587183904,47.14,76715.11,52.1,0.99027,3e-05,0.53265]
[1779587185169,47.14,76715.11,52.1,0.99027,3e-05,0.53265]
[1779587185212,47.14,76713.52,52.1,0.99022,3e-05,0.53469]
[1779587186113,47.14,76713.52,52.1,0.99022,3e-05,0.53469]
[1779587186349,47.14,76713.52,52.1,0.99022,3e-05,0.53469]
[1779587186368,47.14,76713.09,52.1,0.99021,3e-05,0.53524]
[1779587186925,47.14,76718.97,52.1,0.99037,3e-05,0.52771]
[1779587187932,47.14,76730.96,52.1,0.99069,3e-05,0.51262]
[1779587188938,47.14,76732.76,52.1,0.99073,3e-05,0.51039]
[1779587189946,47.14,76731.7,52.1,0.99071,3e-05,0.5117]
[1779587190954,47.14,76729.16,52.1,0.99064,3e-05,0.51487]
[1779587191960,47.14,76728.95,52.1,0.99071,3e-05,0.51066]
[1779587192967,47.14,76728.49,52.1,0.9907,3e-05,0.51123]
[1779587193974,47.14,76726.22,52.1,0.99064,3e-05,0.51406]
[1779587194981,47.14,76725.32,52.1,0.99062,3e-05,0.51518]
[1779587195988,47.14,76723.02,52.1,0.99056,3e-05,0.51806]
[1779587196995,47.14,76722.24,52.1,0.99054,3e-05,0.51904]
[1779587198002,47.14,76720.86,52.1,0.9905,3e-05,0.52078]
[1779587199012,47.14,76717.94,52.1,0.99042,3e-05,0.52448]
[1779587200024,47.14,76716.67,52.1,0.99039,3e-05,0.52609]
[1779587204055,47.14,76718.04,52.1,0.99043,3e-05,0.52435]
[1779587205062,47.14,76718.66,52.1,0.99044,3e-05,0.52356]
[1779587206069,47.14,76722.38,52.1,0.99054,3e-05,0.51887]
[1779587207076,47.14,76724.68,52.1,0.9906,3e-05,0.51598]
[1779587208083,47.14,76726.55,52.1,0.99065,3e-05,0.51365]
[1779587211104,47.14,76730.18,52.1,0.99075,3e-05,0.50914]
[1779587212111,47.14,76734.17,52.1,0.99085,3e-05,0.50422]
[1779587213118,47.14,76736.45,52.1,0.99091,3e-05,0.50142]
[1779587214125,47.14,76739.16,52.1,0.99097,3e-05,0.49812]
[1779587215134,47.14,76739.96,52.1,0.99099,3e-05,0.49715]
[1779587216717,47.14,76740.37,52.1,0.99101,3e-05,0.49665]
[1779587217148,47.14,76741.37,52.1,0.99103,3e-05,0.49544]
[1779587218155,47.14,76740.7,52.1,0.99101,3e-05,0.49625]
[1779587219161,47.14,76741.52,52.1,0.99103,3e-05,0.49526]
[1779587222183,47.14,76740.73,52.1,0.99101,3e-05,0.49621]
[1779587223539,47.14,76740.73,52.1,0.99101,3e-05,0.49621]
[1779587224197,47.14,76744.86,52.1,0.99112,2e-05,0.49123]
[1779587225204,47.14,76745.94,52.1,0.99114,2e-05,0.48993]
[1779587226211,47.14,76745.26,52.1,0.99113,2e-05,0.49075]
[1779587228225,47.14,76745.85,52.1,0.99114,2e-05,0.49004]
[1779587229232,47.14,76745.48,52.1,0.99113,2e-05,0.49048]
[1779587236281,47.14,76745.35,52.1,0.99113,2e-05,0.49064]
[1779587237288,47.14,76745.77,52.1,0.99114,2e-05,0.49014]
[1779587240309,47.14,76745.23,52.1,0.99113,2e-05,0.49078]
[1779587245344,47.14,76745.69,52.1,0.99114,2e-05,0.49023]
[1779587247358,47.14,76745.24,52.1,0.99113,2e-05,0.49077]
[1779587248365,47.14,76745.72,52.1,0.99114,2e-05,0.4902]
[1779587250379,47.14,76745.19,52.1,0.99113,2e-05,0.49083]
[1779587255414,47.14,76745.58,52.1,0.99121,2e-05,0.48604]
[1779587258436,47.14,76748.1,52.1,0.99127,2e-05,0.48304]
[1779587259442,47.14,76756.12,52.1,0.99147,2e-05,0.4736]
[1779587260450,47.14,76757.21,52.1,0.9915,2e-05,0.47233]
[1779587261456,47.14,76757.82,52.1,0.99151,2e-05,0.47162]
[1779587264477,47.14,76757.4,52.1,0.9915,2e-05,0.47211]
[1779587265484,47.14,76757.89,52.1,0.99151,2e-05,0.47154]
[1779587267498,47.14,76749.31,52.1,0.9913,2e-05,0.48161]
[1779587268505,47.14,76747.39,52.1,0.99126,2e-05,0.48388]
[1779587271528,47.14,76747.77,52.1,0.99127,2e-05,0.48343]
[1779587275556,47.14,76748.11,52.1,0.99127,2e-05,0.48303]
[1779587277570,47.14,76748.71,52.1,0.99129,2e-05,0.48232]
[1779587286632,47.14,76748.95,52.1,0.99129,2e-05,0.48203]
[1779587287640,47.14,76749.41,52.1,0.99131,2e-05,0.48149]
[1779587288647,47.14,76749.0,52.1,0.9913,2e-05,0.48197]
[1779587289654,47.14,76749.34,52.1,0.9913,2e-05,0.48157]
[1779587291668,47.14,76748.7,52.1,0.99129,2e-05,0.48233]
[1779587293682,47.14,76748.02,52.1,0.99127,2e-05,0.48314]
[1779587294689,47.14,76747.61,52.1,0.99126,2e-05,0.48362]
[1779587295696,47.14,76748.62,52.1,0.99129,2e-05,0.48242]
[1779587297710,47.14,76748.07,52.1,0.99127,2e-05,0.48308]
[1779587305768,47.14,76749.86,52.1,0.99132,2e-05,0.48096]
[1779587306775,47.14,76754.09,52.1,0.99142,2e-05,0.47598]
[1779587307782,47.14,76754.56,52.1,0.99143,2e-05,0.47542]
[1779587310803,47.14,76754.93,52.1,0.99144,2e-05,0.47499]
[1779587310949,47.14,76754.93,52.1,0.99144,2e-05,0.47499]
[1779587311810,47.14,76755.55,52.1,0.99153,2e-05,0.47003]
[1779587315838,47.14,76756.08,52.1,0.99154,2e-05,0.46942]
[1779587319866,47.14,76758.36,52.1,0.9916,2e-05,0.46678]
[1779587320873,47.14,76759.76,52.1,0.99163,2e-05,0.46516]
[1779587325908,47.14,76759.89,52.1,0.99163,2e-05,0.46501]
[1779587327922,47.14,76762.98,52.1,0.99171,2e-05,0.46147]
[1779587328639,47.14,76762.98,52.1,0.99171,2e-05,0.46147]
[1779587328929,47.14,76766.49,52.1,0.99179,2e-05,0.45747]
[1779587329936,47.14,76768.56,52.1,0.99184,2e-05,0.45512]
[1779587332956,47.14,76771.74,52.1,0.99191,2e-05,0.45153]
[1779587333964,47.14,76770.97,52.1,0.99189,2e-05,0.4524]
[1779587336472,47.14,76770.97,52.1,0.99189,2e-05,0.4524]
[1779587336571,47.14,76770.59,52.1,0.99188,2e-05,0.45283]
[1779587337992,47.14,76772.18,52.1,0.99192,2e-05,0.45104]
[1779587339000,47.14,76771.41,52.1,0.9919,2e-05,0.45191]
[1779587342022,47.14,76770.91,52.1,0.99189,2e-05,0.45247]
[1779587345043,47.14,76766.59,52.1,0.99179,2e-05,0.45735]
[1779587346050,47.14,76765.84,52.1,0.99177,2e-05,0.4582]
[1779587351085,47.14,76765.67,52.1,0.99177,2e-05,0.4584]
[1779587353099,47.14,76765.17,52.1,0.99176,2e-05,0.45897]
[1779587360148,47.14,76767.57,52.1,0.99181,2e-05,0.45624]
[1779587361365,47.14,76767.57,52.1,0.99181,2e-05,0.45624]
[1779587361367,47.14,76767.57,52.1,0.99181,2e-05,0.45624]
[1779587361557,47.14,76769.69,52.1,0.99186,2e-05,0.45384]
[1779587363170,47.14,76771.48,52.1,0.9919,2e-05,0.45183]
[1779587364177,47.14,76772.14,52.1,0.99192,2e-05,0.45109]
[1779587368208,47.14,76771.75,52.1,0.99191,2e-05,0.45152]
[1779587369216,47.14,76772.35,52.1,0.99192,2e-05,0.45085]
[1779587370223,47.14,76770.37,52.1,0.99188,2e-05,0.45308]
[1779587371229,47.14,76770.18,52.1,0.99194,2e-05,0.44918]
[1779587372236,47.14,76769.62,52.1,0.99193,2e-05,0.44981]
[1779587373243,47.14,76770.62,52.1,0.99195,2e-05,0.44869]
[1779587374250,47.14,76771.15,52.1,0.99197,2e-05,0.44809]
[1779587375257,47.14,76770.17,52.1,0.99194,2e-05,0.44919]
[1779587376264,47.14,76770.75,52.1,0.99196,2e-05,0.44854]
[1779587377270,47.14,76770.17,52.1,0.99194,2e-05,0.44919]
[1779587380292,47.14,76771.1,52.1,0.99197,2e-05,0.44815]
[1779587381299,47.14,76770.2,52.1,0.99195,2e-05,0.44916]
[1779587383313,47.14,76771.39,52.1,0.99197,2e-05,0.44782]
[1779587384320,47.14,76770.53,52.1,0.99195,2e-05,0.44879]
[1779587389355,47.14,76770.85,52.1,0.99196,2e-05,0.44843]
[1779587392376,47.14,76772.12,52.1,0.99199,2e-05,0.44701]
[1779587394390,47.14,76771.43,52.1,0.99197,2e-05,0.44778]
[1779587395051,47.14,76771.43,52.1,0.99197,2e-05,0.44778]
[1779587395221,47.14,76771.43,52.1,0.99197,2e-05,0.44778]
[1779587395802,47.14,76771.43,52.1,0.99197,2e-05,0.44778]
[1779587395820,47.14,76777.19,52.1,0.9921,2e-05,0.44138]
[1779587396404,47.14,76783.85,52.1,0.99225,2e-05,0.43408]
[1779587397411,47.14,76788.64,52.1,0.99236,2e-05,0.4289]
[1779587398418,47.14,76789.09,52.1,0.99237,2e-05,0.42841]
[1779587399425,47.14,76789.98,52.1,0.99239,2e-05,0.42745]
[1779587400401,47.14,76789.98,52.1,0.99239,2e-05,0.42745]
[1779587401439,47.14,76791.1,52.1,0.99241,2e-05,0.42625]
[1779587402448,47.14,76793.16,52.1,0.99246,2e-05,0.42405]
[1779587403453,47.14,76791.68,52.1,0.99243,2e-05,0.42563]
[1779587404460,47.14,76792.44,52.1,0.99244,2e-05,0.42482]
[1779587405467,47.14,76791.87,52.1,0.99243,2e-05,0.42543]
[1779587409495,47.14,76792.99,52.1,0.99245,2e-05,0.42423]
[1779587412516,47.14,76791.02,52.1,0.99241,2e-05,0.42634]
[1779587417551,47.14,76791.46,52.1,0.99242,2e-05,0.42586]
[1779587418560,47.14,76792.08,52.1,0.99243,2e-05,0.4252]
[1779587422589,47.14,76792.85,52.1,0.99245,2e-05,0.42438]
[1779587423595,47.14,76792.54,52.1,0.99244,2e-05,0.42471]
[1779587427624,47.14,76792.96,52.1,0.99245,2e-05,0.42426]
[1779587428631,47.14,76796.4,52.1,0.99253,2e-05,0.4206]
[1779587429638,47.14,76798.37,52.1,0.99257,2e-05,0.41852]
[1779587430645,47.14,76800.47,52.1,0.99261,2e-05,0.4163]
[1779587431652,47.14,76798.99,52.1,0.99265,2e-05,0.41397]
[1779587433666,47.14,76798.7,52.1,0.99264,2e-05,0.41427]
[1779587438703,47.14,76798.56,52.1,0.99264,2e-05,0.41442]
[1779587444746,47.14,76798.61,52.1,0.99264,2e-05,0.41437]
[1779587445753,47.14,76799.63,52.1,0.99266,2e-05,0.4133]
[1779587446760,47.14,76801.73,52.1,0.99271,2e-05,0.41111]
[1779587447767,47.14,76801.3,52.1,0.9927,2e-05,0.41156]
[1779587448774,47.14,76800.15,52.1,0.99267,2e-05,0.41276]
[1779587450789,47.14,76794.8,52.1,0.99256,2e-05,0.41838]
[1779587451795,47.14,76790.99,52.1,0.99248,2e-05,0.42242]
[1779587452802,47.14,76788.29,52.1,0.99242,2e-05,0.42531]
[1779587453809,47.14,76788.68,52.1,0.99243,2e-05,0.42489]
[1779587454816,47.14,76789.67,52.1,0.99245,2e-05,0.42383]
[1779587455224,47.14,76789.67,52.1,0.99245,2e-05,0.42383]
[1779587455823,47.14,76789.99,52.1,0.99246,2e-05,0.42349]
[1779587456830,47.14,76790.92,52.1,0.99248,2e-05,0.4225]
[1779587459851,47.14,76790.39,52.1,0.99247,2e-05,0.42306]
[1779587461865,47.14,76790.99,52.1,0.99248,2e-05,0.42242]
[1779587462872,47.14,76790.52,52.1,0.99247,2e-05,0.42292]
[1779587463879,47.14,76790.1,52.1,0.99246,2e-05,0.42337]
[1779587466900,47.14,76790.52,52.1,0.99247,2e-05,0.42292]
[1779587470930,47.14,76791.49,52.1,0.99249,2e-05,0.42189]
[1779587472944,47.14,76797.26,52.1,0.99261,2e-05,0.41579]
[1779587473951,47.14,76799.5,52.1,0.99266,2e-05,0.41344]
[1779587474958,47.14,76800.02,52.1,0.99267,2e-05,0.41289]
[1779587475966,47.14,76799.21,52.1,0.99265,2e-05,0.41374]
[1779587476972,47.14,76799.82,52.1,0.99267,2e-05,0.4131]
[1779587477979,47.14,76800.67,52.1,0.99269,2e-05,0.41221]
[1779587478986,47.14,76801.55,52.1,0.9927,2e-05,0.4113]
[1779587479993,47.14,76800.18,52.1,0.99268,2e-05,0.41273]
[1779587481000,47.14,76796.55,52.1,0.9926,2e-05,0.41653]
[1779587482007,47.14,76797.27,52.1,0.99261,2e-05,0.41578]
[1779587483014,47.14,76796.68,52.1,0.9926,2e-05,0.4164]
[1779587485029,47.14,76797.23,52.1,0.99261,2e-05,0.41582]
[1779587487043,47.14,76796.69,52.1,0.9926,2e-05,0.41639]
[1779587489057,47.14,76796.98,52.1,0.99261,2e-05,0.41608]
[1779587492078,47.14,76796.75,52.1,0.99267,2e-05,0.41243]
[1779587497113,47.14,76796.93,52.1,0.99267,2e-05,0.41224]
[1779587498120,47.14,76795.95,52.1,0.99265,2e-05,0.41327]
[1779587499127,47.14,76795.65,52.1,0.99265,2e-05,0.41358]
[1779587505004,47.14,76795.92,52.1,0.99265,2e-05,0.4133]
[1779587505076,47.14,76795.45,52.1,0.99264,2e-05,0.41379]
[1779587505169,47.14,76792.36,52.1,0.99258,2e-05,0.41704]
[1779587506176,47.14,76786.79,52.1,0.99246,2e-05,0.42296]
[1779587507183,47.14,76783.64,52.1,0.99239,2e-05,0.42633]
[1779587509197,47.14,76783.23,52.1,0.99238,2e-05,0.42677]
[1779587510204,47.14,76783.6,52.1,0.99239,2e-05,0.42637]
[1779587516160,47.14,76784.23,52.1,0.9924,2e-05,0.4257]
[1779587517253,47.14,76783.46,52.1,0.99238,2e-05,0.42652]
[1779587519267,47.14,76782.81,52.1,0.99237,2e-05,0.42722]
[1779587528330,47.14,76782.58,52.1,0.99236,2e-05,0.42747]
[1779587529337,47.14,76782.93,52.1,0.99237,2e-05,0.42709]
[1779587533365,47.14,76783.33,52.1,0.99238,2e-05,0.42666]
[1779587534372,47.14,76788.94,52.1,0.9925,2e-05,0.42067]
[1779587535379,47.14,76790.71,52.1,0.99254,2e-05,0.41879]
[1779587536386,47.14,76791.55,52.1,0.99256,2e-05,0.4179]
[1779587537393,47.14,76791.24,52.1,0.99255,2e-05,0.41823]
[1779587540414,47.14,76793.88,52.1,0.99261,2e-05,0.41544]
[1779587541421,47.14,76797.23,52.1,0.99268,2e-05,0.41193]
[1779587542428,47.14,76797.86,52.1,0.99269,2e-05,0.41127]
[1779587543435,47.14,76797.48,52.1,0.99269,2e-05,0.41167]
[1779587546461,47.14,76800.04,52.1,0.99274,2e-05,0.409]
[1779587547466,47.14,76803.43,52.1,0.99281,2e-05,0.4055]
[1779587548474,47.14,76804.86,52.1,0.99284,2e-05,0.40403]
[1779587549485,47.14,76803.71,52.1,0.99282,2e-05,0.40521]
[1779587550491,47.14,76799.22,52.1,0.99272,2e-05,0.40986]
[1779587553513,47.14,76800.39,52.1,0.99281,2e-05,0.40479]
[1779587555527,47.14,76799.89,52.1,0.9928,2e-05,0.40531]
[1779587557541,47.14,76798.33,52.1,0.99277,2e-05,0.40692]
[1779587558548,47.14,76796.16,52.1,0.99272,2e-05,0.40917]
[1779587559555,47.14,76795.12,52.1,0.9927,2e-05,0.41026]
[1779587563582,47.14,76794.09,52.1,0.99268,2e-05,0.41133]
[1779587564590,47.14,76792.2,52.1,0.99264,2e-05,0.41331]
[1779587565603,47.14,76790.62,52.1,0.99261,2e-05,0.41497]
[1779587566609,47.14,76789.26,52.1,0.99258,2e-05,0.4164]
[1779587567615,47.14,76788.26,52.1,0.99256,2e-05,0.41746]
[1779587568623,47.14,76788.75,52.1,0.99257,2e-05,0.41694]
[1779587569630,47.14,76788.39,52.1,0.99256,2e-05,0.41732]
[1779587571644,47.14,76787.71,52.1,0.99254,2e-05,0.41804]
[1779587572650,47.14,76788.71,52.1,0.99257,2e-05,0.41698]
[1779587573658,47.14,76789.67,52.1,0.99259,2e-05,0.41597]
[1779587577686,47.14,76789.27,52.1,0.99258,2e-05,0.41639]
[1779587580707,47.14,76790.68,52.1,0.99261,2e-05,0.4149]
[1779587585743,47.14,76790.51,52.1,0.9926,2e-05,0.41508]
[1779587586750,47.14,76791.25,52.1,0.99262,2e-05,0.41431]
[1779587587757,47.14,76791.74,52.1,0.99263,2e-05,0.41379]
[1779587590778,47.14,76792.43,52.1,0.99264,2e-05,0.41307]
[1779587591785,47.14,76791.84,52.1,0.99263,2e-05,0.41369]
[1779587593798,47.14,76792.22,52.1,0.99264,2e-05,0.41329]
[1779587594805,47.14,76794.75,52.1,0.99269,2e-05,0.41064]
[1779587595813,47.14,76797.72,52.1,0.99276,2e-05,0.40755]
[1779587596820,47.14,76798.07,52.1,0.99276,2e-05,0.40719]
[1779587597828,47.14,76797.56,52.1,0.99275,2e-05,0.40772]
[1779587599841,47.14,76798.17,52.1,0.99277,2e-05,0.40709]
[1779587600848,47.14,76797.66,52.1,0.99276,2e-05,0.40762]
[1779587601855,47.14,76798.29,52.1,0.99277,2e-05,0.40696]
[1779587602862,47.14,76797.79,52.1,0.99276,2e-05,0.40748]
[1779587607899,47.14,76797.42,52.1,0.99275,2e-05,0.40786]
[1779587608906,47.14,76792.27,52.1,0.99264,2e-05,0.41323]
[1779587609913,47.14,76791.83,52.1,0.99263,2e-05,0.4137]
[1779587614949,47.14,76791.78,52.1,0.9927,2e-05,0.40986]
[1779587621998,47.14,76791.42,52.1,0.99269,2e-05,0.41023]
[1779587623005,47.14,76791.74,52.1,0.9927,2e-05,0.4099]
[1779587625020,47.14,76790.81,52.1,0.99268,2e-05,0.41087]
[1779587626027,47.14,76789.79,52.1,0.99266,2e-05,0.41194]
[1779587631062,47.14,76789.73,52.1,0.99265,2e-05,0.412]
[1779587632069,47.14,76788.77,52.1,0.99263,2e-05,0.41301]
[1779587634084,47.14,76789.1,52.1,0.99264,2e-05,0.41266]
[1779587640126,47.14,76789.42,52.1,0.99265,2e-05,0.41232]
[1779587643147,47.14,76788.76,52.1,0.99263,2e-05,0.41302]
[1779587644154,47.14,76788.05,52.1,0.99262,2e-05,0.41376]
[1779587645161,47.14,76786.33,52.1,0.99258,2e-05,0.41557]
[1779587646168,47.14,76783.6,52.1,0.99252,2e-05,0.41846]
[1779587648182,47.14,76783.09,52.1,0.99251,2e-05,0.419]
[1779587653218,47.14,76782.98,52.1,0.99251,2e-05,0.41912]
[1779587654225,47.14,76783.69,52.1,0.99253,2e-05,0.41836]
[1779587656239,47.14,76788.86,52.1,0.99264,2e-05,0.41291]
[1779587657246,47.14,76788.31,52.1,0.99262,2e-05,0.41349]
[1779587658253,47.14,76787.54,52.1,0.99261,2e-05,0.4143]
[1779587661274,47.14,76786.83,52.1,0.99259,2e-05,0.41505]
[1779587663291,47.14,76786.16,52.1,0.99258,2e-05,0.41575]
[1779587664298,47.14,76785.61,52.1,0.99257,2e-05,0.41633]
[1779587669333,47.14,76786.32,52.1,0.99258,2e-05,0.41558]
[1779587671347,47.14,76786.21,52.1,0.99265,2e-05,0.41179]
[1779587673362,47.14,76786.57,52.1,0.99266,2e-05,0.41141]
[1779587674368,47.14,76783.53,52.1,0.99259,2e-05,0.4146]
[1779587676382,47.14,76783.18,52.1,0.99258,2e-05,0.41497]
[1779587678226,47.14,76783.18,52.1,0.99258,2e-05,0.41497]
[1779587683431,47.14,76782.7,52.1,0.99257,2e-05,0.41548]
[1779587688466,47.14,76783.43,52.1,0.99259,2e-05,0.41471]
[1779587689473,47.14,76782.79,52.1,0.99257,2e-05,0.41538]
[1779587690482,47.14,76783.53,52.1,0.99259,2e-05,0.4146]
[1779587692494,47.14,76782.97,52.1,0.99258,2e-05,0.41519]
[1779587693501,47.14,76782.38,52.1,0.99257,2e-05,0.41582]
[1779587694508,47.14,76783.04,52.1,0.99258,2e-05,0.41512]
[1779587696522,47.14,76782.7,52.1,0.99257,2e-05,0.41548]
[1779587697529,47.14,76785.02,52.1,0.99262,2e-05,0.41304]
[1779587698536,47.14,76785.41,52.1,0.99263,2e-05,0.41263]
[1779587702565,47.14,76784.83,52.1,0.99262,2e-05,0.41323]
[1779587703571,47.14,76785.6,52.1,0.99263,2e-05,0.41243]
[1779587704578,47.14,76785.19,52.1,0.99263,2e-05,0.41286]
[1779587705585,47.14,76784.59,52.1,0.99261,2e-05,0.41349]
[1779587706592,47.14,76785.01,52.1,0.99262,2e-05,0.41305]
[1779587710225,47.14,76785.01,52.1,0.99262,2e-05,0.41305]
[1779587711626,47.14,76784.38,52.1,0.99261,2e-05,0.41371]
[1779587712634,47.14,76784.78,52.1,0.99262,2e-05,0.41329]
[1779587713641,47.14,76784.4,52.1,0.99261,2e-05,0.41369]
[1779587714648,47.14,76784.02,52.1,0.9926,2e-05,0.41409]
[1779587718675,47.14,76779.68,52.1,0.99251,2e-05,0.41868]
[1779587719683,47.14,76779.08,52.1,0.99249,2e-05,0.41931]
[1779587724718,47.14,76779.66,52.1,0.99251,2e-05,0.4187]
[1779587729752,47.14,76779.18,52.1,0.9925,2e-05,0.41921]
[1779587730760,47.14,76778.21,52.1,0.99247,2e-05,0.42024]
[1779587732774,47.14,76780.52,52.1,0.99259,2e-05,0.41385]
[1779587734788,47.14,76780.15,52.1,0.99259,2e-05,0.41424]
[1779587736971,47.14,76780.26,52.1,0.99259,2e-05,0.41412]
[1779587737824,47.14,76780.48,52.1,0.99259,2e-05,0.41389]
[1779587737926,47.14,76781.84,52.1,0.99262,2e-05,0.41246]
[1779587738816,47.14,76788.87,52.1,0.99277,2e-05,0.40513]
[1779587739823,47.14,76789.44,52.1,0.99278,2e-05,0.40454]
[1779587744857,47.14,76789.1,52.1,0.99278,2e-05,0.40489]
[1779587751907,47.14,76788.73,52.1,0.99277,2e-05,0.40528]
[1779587753921,47.14,76792.11,52.1,0.99284,2e-05,0.40179]
[1779587754928,47.14,76794.26,52.1,0.99288,2e-05,0.39958]
[1779587756942,47.14,76793.79,52.1,0.99287,2e-05,0.40007]
[1779587757949,47.14,76794.16,52.1,0.99288,2e-05,0.39969]
[1779587761977,47.14,76792.68,52.1,0.99285,2e-05,0.4012]
[1779587762984,47.14,76791.92,52.1,0.99284,2e-05,0.40198]
[1779587763991,47.14,76790.41,52.1,0.9928,2e-05,0.40354]
[1779587764999,47.14,76787.48,52.1,0.99274,2e-05,0.40657]
[1779587766005,47.14,76788.44,52.1,0.99276,2e-05,0.40558]
[1779587767012,47.14,76789.72,52.1,0.99279,2e-05,0.40425]
[1779587772050,47.14,76788.89,52.1,0.99277,2e-05,0.40511]
[1779587773057,47.14,76788.55,52.1,0.99276,2e-05,0.40546]
[1779587774063,47.14,76788.96,52.1,0.99277,2e-05,0.40504]
[1779587777085,47.14,76789.37,52.1,0.99278,2e-05,0.40461]
[1779587779099,47.14,76789.79,52.1,0.99279,2e-05,0.40418]
[1779587780106,47.14,76789.19,52.1,0.99278,2e-05,0.4048]
[1779587785141,47.14,76789.0,52.1,0.99277,2e-05,0.405]
[1779587790176,47.14,76788.82,52.1,0.99277,2e-05,0.40518]
[1779587792190,47.14,76788.32,52.1,0.99283,2e-05,0.40184]
[1779587794204,47.14,76787.92,52.1,0.99282,2e-05,0.40225]
[1779587796217,47.14,76788.62,52.1,0.99283,2e-05,0.40153]
[1779587797225,47.14,76787.89,52.1,0.99282,2e-05,0.40228]
[1779587799239,47.14,76787.09,52.1,0.9928,2e-05,0.4031]
[1779587801253,47.14,76785.75,52.1,0.99277,2e-05,0.40449]
[1779587802260,47.14,76785.18,52.1,0.99276,2e-05,0.40508]
[1779587805281,47.14,76783.03,52.1,0.99271,2e-05,0.40731]
[1779587806289,47.14,76780.13,52.1,0.99265,2e-05,0.41034]
[1779587808302,47.14,76780.5,52.1,0.99266,2e-05,0.40995]
[1779587813336,47.14,76780.72,52.1,0.99267,2e-05,0.40972]
[1779587814344,47.14,76781.27,52.1,0.99268,2e-05,0.40915]
[1779587816358,47.14,76780.05,52.1,0.99265,2e-05,0.41042]
[1779587817365,47.14,76778.24,52.1,0.99261,2e-05,0.41232]
[1779587818379,47.14,76779.18,52.1,0.99263,2e-05,0.41133]
[1779587819386,47.14,76778.74,52.1,0.99262,2e-05,0.4118]
[1779587822408,47.14,76779.09,52.1,0.99263,2e-05,0.41143]
[1779587824290,47.14,76779.09,52.1,0.99263,2e-05,0.41143]
[1779587825429,47.14,76777.2,52.1,0.99259,2e-05,0.41342]
[1779587827443,47.14,76778.27,52.1,0.99261,2e-05,0.41229]
[1779587828450,47.14,76776.92,52.1,0.99258,2e-05,0.41371]
[1779587832478,47.14,76777.74,52.1,0.9926,2e-05,0.41285]
[1779587834492,47.14,76776.79,52.1,0.99258,2e-05,0.41385]
[1779587839830,47.14,76776.78,52.1,0.99258,2e-05,0.41386]
[1779587840534,47.14,76770.96,52.1,0.99245,2e-05,0.42004]
[1779587841541,47.14,76768.52,52.1,0.9924,2e-05,0.42265]
[1779587842548,47.14,76769.23,52.1,0.99242,2e-05,0.42189]
[1779587843554,47.14,76769.66,52.1,0.99243,2e-05,0.42143]
[1779587844562,47.14,76768.92,52.1,0.99241,2e-05,0.42222]
[1779587846576,47.14,76769.56,52.1,0.99242,2e-05,0.42153]
[1779587848590,47.14,76770.14,52.1,0.99244,2e-05,0.42091]
[1779587853625,47.14,76771.6,52.1,0.99254,2e-05,0.41539]
[1779587857653,47.14,76776.24,52.1,0.99264,2e-05,0.4105]
[1779587858660,47.14,76775.42,52.1,0.99262,2e-05,0.41136]
[1779587861681,47.14,76772.67,52.1,0.99256,2e-05,0.41426]
[1779587862688,47.14,76770.23,52.1,0.99251,2e-05,0.41684]
[1779587865708,47.14,76772.73,52.1,0.99256,2e-05,0.41419]
[1779587866716,47.14,76775.96,52.1,0.99263,2e-05,0.41079]
[1779587867723,47.14,76775.46,52.1,0.99262,2e-05,0.41132]
[1779587868730,47.14,76776.4,52.1,0.99264,2e-05,0.41033]
[1779587869737,47.14,76775.8,52.1,0.99263,2e-05,0.41096]
[1779587872758,47.14,76777.76,52.1,0.99267,2e-05,0.40891]
[1779587873765,47.14,76778.5,52.1,0.99269,2e-05,0.40813]
[1779587877793,47.14,76778.95,52.1,0.9927,2e-05,0.40766]
[1779587882828,47.14,76779.0,52.1,0.9927,2e-05,0.40761]
[1779587887863,47.14,76779.77,52.1,0.99271,2e-05,0.40681]
[1779587890884,47.14,76779.1,52.1,0.9927,2e-05,0.40751]
[1779587895920,47.14,76778.96,52.1,0.9927,2e-05,0.40765]
[1779587900955,47.14,76776.63,52.1,0.99265,2e-05,0.41009]
[1779587901962,47.14,76773.04,52.1,0.99257,2e-05,0.41387]
[1779587902969,47.14,76772.48,52.1,0.99256,2e-05,0.41446]
[1779587905990,47.14,76773.42,52.1,0.99258,2e-05,0.41346]
[1779587908009,47.14,76773.93,52.1,0.99259,2e-05,0.41293]
[1779587909012,47.14,76773.37,52.1,0.99258,2e-05,0.41352]
[1779587912033,47.14,76773.36,52.1,0.99264,2e-05,0.40959]
[1779587915054,47.14,76773.82,52.1,0.99265,2e-05,0.40911]
[1779587916061,47.14,76778.03,52.1,0.99274,2e-05,0.40472]
[1779587917068,47.14,76778.82,52.1,0.99276,2e-05,0.4039]
[1779587922103,47.14,76779.04,52.1,0.99277,2e-05,0.40368]
[1779587925899,47.14,76778.94,52.1,0.99276,2e-05,0.40378]
[1779587926131,47.14,76781.34,52.1,0.99281,2e-05,0.4013]
[1779587927138,47.14,76781.96,52.1,0.99283,2e-05,0.40066]
[1779587928145,47.14,76782.72,52.1,0.99284,2e-05,0.39988]
[1779587929152,47.14,76782.03,52.1,0.99283,2e-05,0.40059]
[1779587929935,47.14,76782.03,52.1,0.99283,2e-05,0.40059]
[1779587933973,47.14,76782.34,52.1,0.99284,2e-05,0.40027]
[1779587935193,47.14,76786.01,52.1,0.99291,2e-05,0.39651]
[1779587936479,47.14,76786.01,52.1,0.99291,2e-05,0.39651]
[1779587936576,47.14,76787.14,52.1,0.99294,2e-05,0.39536]
[1779587941236,47.14,76793.52,52.1,0.99307,2e-05,0.38891]
[1779587942243,47.14,76794.57,52.1,0.99309,2e-05,0.38786]
[1779587945264,47.14,76794.89,52.1,0.99309,2e-05,0.38754]
[1779587953321,47.14,76794.9,52.1,0.99309,2e-05,0.38753]
[1779587956342,47.14,76795.73,52.1,0.99311,2e-05,0.3867]
[1779587957349,47.14,76803.22,52.1,0.99326,2e-05,0.37928]
[1779587958355,47.14,76805.97,52.1,0.99332,2e-05,0.37658]
[1779587960370,47.14,76807.05,52.1,0.99334,2e-05,0.37553]
[1779587961604,47.14,76806.4,52.1,0.99332,2e-05,0.37616]
[1779587966412,47.14,76803.6,52.1,0.99327,2e-05,0.3789]
[1779587967419,47.14,76802.46,52.1,0.99325,2e-05,0.38003]
[1779587969432,47.14,76798.37,52.1,0.99316,2e-05,0.38407]
[1779587970440,47.14,76798.96,52.1,0.99318,2e-05,0.38348]
[1779587971446,47.14,76797.98,52.1,0.99322,2e-05,0.38071]
[1779587972454,47.14,76798.28,52.1,0.99323,2e-05,0.38042]
[1779587973461,47.14,76796.93,52.1,0.9932,2e-05,0.38175]
[1779587974470,47.14,76797.52,52.1,0.99321,2e-05,0.38117]
[1779587975475,47.14,76798.34,52.1,0.99323,2e-05,0.38036]
[1779587976482,47.14,76799.43,52.1,0.99325,2e-05,0.37928]
[1779587977489,47.14,76798.97,52.1,0.99324,2e-05,0.37974]
[1779587979503,47.14,76799.31,52.1,0.99325,2e-05,0.3794]
[1779587985545,47.14,76798.8,52.1,0.99324,2e-05,0.3799]
[1779587987559,47.14,76798.52,52.1,0.99323,2e-05,0.38018]
[1779587990580,47.14,76799.59,52.1,0.99325,2e-05,0.37913]
[1779587991587,47.14,76799.24,52.1,0.99325,2e-05,0.37947]
[1779587992594,47.14,76799.63,52.1,0.99325,2e-05,0.37909]
[1779588000651,47.14,76800.43,52.1,0.99327,2e-05,0.3783]
[1779588001657,47.14,76804.65,52.1,0.99335,2e-05,0.37418]
[1779588002664,47.14,76807.08,52.1,0.9934,2e-05,0.37182]
[1779588003670,47.14,76807.48,52.1,0.99341,2e-05,0.37143]
[1779588004678,47.14,76808.26,52.1,0.99342,2e-05,0.37068]
[1779588006700,47.14,76810.25,52.1,0.99346,2e-05,0.36876]
[1779588009721,47.14,76809.62,52.1,0.99345,2e-05,0.36937]
[1779588014756,47.14,76809.74,52.1,0.99345,2e-05,0.36925]
[1779588017777,47.14,76810.38,52.1,0.99347,2e-05,0.36864]
[1779588018784,47.14,76811.57,52.1,0.99349,2e-05,0.3675]
[1779588019791,47.14,76812.12,52.1,0.9935,2e-05,0.36697]
[1779588020799,47.14,76811.41,52.1,0.99349,2e-05,0.36765]
[1779588023819,47.14,76808.92,52.1,0.99344,2e-05,0.37004]
[1779588024826,47.14,76809.98,52.1,0.99346,2e-05,0.36902]
[1779588026472,47.14,76809.98,52.1,0.99346,2e-05,0.36902]
[1779588026572,47.14,76812.59,52.1,0.99351,2e-05,0.36652]
[1779588026839,47.14,76812.88,52.1,0.99351,2e-05,0.36624]
[1779588027847,47.14,76813.33,52.1,0.99352,2e-05,0.36581]
[1779588032882,47.14,76813.21,52.1,0.99358,2e-05,0.3623]
[1779588034896,47.14,76814.84,52.1,0.99361,2e-05,0.36076]
[1779588039940,47.14,76814.4,52.1,0.9936,2e-05,0.36118]
[1779588040947,47.14,76812.69,52.1,0.99357,2e-05,0.3628]
[1779588041954,47.14,76809.97,52.1,0.99352,2e-05,0.36539]
[1779588042961,47.14,76806.84,52.1,0.99346,2e-05,0.36839]
[1779588049003,47.14,76806.88,52.1,0.99346,2e-05,0.36835]
[1779588054051,47.14,76806.66,52.1,0.99346,2e-05,0.36856]
[1779588060093,47.14,76806.84,52.1,0.99346,2e-05,0.36839]
[1779588063114,47.14,76807.65,52.1,0.99348,2e-05,0.36761]
[1779588064121,47.14,76806.52,52.1,0.99345,2e-05,0.36869]
[1779588065128,47.14,76806.89,52.1,0.99346,2e-05,0.36834]
[1779588070163,47.14,76807.15,52.1,0.99347,2e-05,0.36809]
[1779588071170,47.14,76807.59,52.1,0.99347,2e-05,0.36767]
[1779588072177,47.14,76807.01,52.1,0.99346,2e-05,0.36822]
[1779588077212,47.14,76807.04,52.1,0.99346,2e-05,0.36819]
[1779588078229,47.14,76807.04,52.1,0.99346,2e-05,0.36819]
[1779588078278,47.14,76810.04,52.1,0.99352,2e-05,0.36532]
[1779588082247,47.14,76810.3,52.1,0.99353,2e-05,0.36507]
[1779588087282,47.14,76810.31,52.1,0.99353,2e-05,0.36506]
[1779588090303,47.14,76811.05,52.1,0.99354,2e-05,0.36436]
[1779588096345,47.14,76811.88,52.1,0.99362,2e-05,0.35995]
[1779588097356,47.14,76812.34,52.1,0.99363,2e-05,0.35952]
[1779588099370,47.14,76810.43,52.1,0.99359,2e-05,0.36132]
[1779588100377,47.14,76809.82,52.1,0.99358,2e-05,0.3619]
[1779588101384,47.14,76808.39,52.1,0.99355,2e-05,0.36326]
[1779588106419,47.14,76809.06,52.1,0.99357,2e-05,0.36262]
[1779588109440,47.14,76809.86,52.1,0.99358,2e-05,0.36186]
[1779588110447,47.14,76809.13,52.1,0.99357,2e-05,0.36256]
[1779588113665,47.14,76809.2,52.1,0.99357,2e-05,0.36249]
[1779588113712,47.14,76812.6,52.1,0.99363,2e-05,0.35927]
[1779588114479,47.14,76808.9,52.1,0.99356,2e-05,0.36278]
[1779588115486,47.14,76807.2,52.1,0.99353,2e-05,0.36439]
[1779588117466,47.14,76807.23,52.1,0.99353,2e-05,0.36437]
[1779588119514,47.14,76808.4,52.1,0.99355,2e-05,0.36325]
[1779588120521,47.14,76808.86,52.1,0.99356,2e-05,0.36281]
[1779588122535,47.14,76808.32,52.1,0.99355,2e-05,0.36333]
[1779588124549,47.14,76808.85,52.1,0.99356,2e-05,0.36282]
[1779588125556,47.14,76809.42,52.1,0.99357,2e-05,0.36228]
[1779588126563,47.14,76811.73,52.1,0.99362,2e-05,0.36009]
[1779588131598,47.14,76811.08,52.1,0.9936,2e-05,0.36071]
[1779588132604,47.14,76811.32,52.1,0.99361,2e-05,0.36048]
[1779588133612,47.14,76811.97,52.1,0.99362,2e-05,0.35987]
[1779588134619,47.14,76815.12,52.1,0.99368,2e-05,0.35691]
[1779588135626,47.14,76813.85,52.1,0.99366,2e-05,0.3581]
[1779588136215,47.14,76813.85,52.1,0.99366,2e-05,0.3581]
[1779588136409,47.14,76813.85,52.1,0.99366,2e-05,0.3581]
[1779588136633,47.14,76817.57,52.1,0.99373,2e-05,0.35462]
[1779588136953,47.14,76817.57,52.1,0.99373,2e-05,0.35462]
[1779588137640,47.14,76822.1,52.1,0.99381,2e-05,0.35041]
[1779588140135,47.14,76822.35,52.1,0.99382,2e-05,0.35018]
[1779588143682,47.14,76821.56,52.1,0.9938,2e-05,0.35091]
[1779588146703,47.14,76821.09,52.1,0.99379,2e-05,0.35135]
[1779588154759,47.14,76821.71,52.1,0.99386,2e-05,0.34724]
[1779588158708,47.14,76821.62,52.1,0.99386,2e-05,0.34733]
[1779588159794,47.14,76822.32,52.1,0.99388,2e-05,0.34669]
[1779588160801,47.14,76823.01,52.1,0.99389,2e-05,0.34605]
[1779588162815,47.14,76823.56,52.1,0.9939,2e-05,0.34555]
[1779588163822,47.14,76825.06,52.1,0.99393,2e-05,0.34418]
[1779588164829,47.14,76824.45,52.1,0.99391,2e-05,0.34474]
[1779588168857,47.14,76823.42,52.1,0.9939,2e-05,0.34568]
[1779588171878,47.14,76822.99,52.1,0.99389,2e-05,0.34607]
[1779588176913,47.14,76823.03,52.1,0.99389,2e-05,0.34604]
[1779588177920,47.14,76823.38,52.1,0.99389,2e-05,0.34572]
[1779588179935,47.14,76824.21,52.1,0.99391,2e-05,0.34496]
[1779588181302,47.14,76824.21,52.1,0.99391,2e-05,0.34496]
[1779588181327,47.14,76825.55,52.1,0.99393,2e-05,0.34374]
[1779588181949,47.14,76824.96,52.1,0.99392,2e-05,0.34427]
[1779588182955,47.14,76823.96,52.1,0.99391,2e-05,0.34519]
[1779588183962,47.14,76824.75,52.1,0.99392,2e-05,0.34447]
[1779588184969,47.14,76823.72,52.1,0.9939,2e-05,0.34541]
[1779588185976,47.14,76824.18,52.1,0.99391,2e-05,0.34499]
[1779588187462,47.14,76824.18,52.1,0.99391,2e-05,0.34499]
[1779588187990,47.14,76824.75,52.1,0.99392,2e-05,0.34447]
[1779588190007,47.14,76824.27,52.1,0.99391,2e-05,0.3449]
[1779588193025,47.14,76824.85,52.1,0.99392,2e-05,0.34438]
[1779588194032,47.14,76823.03,52.1,0.99389,2e-05,0.34604]
[1779588196046,47.14,76822.61,52.1,0.99388,2e-05,0.34642]
[1779588198062,47.14,76820.83,52.1,0.99385,2e-05,0.34805]
[1779588201083,47.14,76820.23,52.1,0.99384,2e-05,0.3486]
[1779588207125,47.14,76819.94,52.1,0.99383,2e-05,0.34887]
[1779588212195,47.14,76819.94,52.1,0.99383,2e-05,0.34887]
[1779588212229,47.14,76819.94,52.1,0.99389,2e-05,0.34535]
[1779588213171,47.14,76813.7,52.1,0.99378,2e-05,0.35109]
[1779588214178,47.14,76812.6,52.1,0.99376,2e-05,0.35211]
[1779588215020,47.14,76812.6,52.1,0.99376,2e-05,0.35211]
[1779588215239,47.14,76812.6,52.1,0.99376,2e-05,0.35211]
[1779588215249,47.14,76810.53,52.1,0.99372,2e-05,0.35404]
[1779588216201,47.14,76806.3,52.1,0.99364,2e-05,0.358]
[1779588218215,47.14,76807.05,52.1,0.99365,2e-05,0.3573]
[1779588219126,47.14,76807.05,52.1,0.99365,2e-05,0.3573]
[1779588219222,47.14,76806.11,52.1,0.99363,2e-05,0.35818]
[1779588221240,47.14,76811.26,52.1,0.99373,2e-05,0.35335]
[1779588222247,47.14,76811.72,52.1,0.99374,2e-05,0.35293]
[1779588223254,47.14,76811.25,52.1,0.99373,2e-05,0.35336]
[1779588226275,47.14,76811.74,52.1,0.99374,2e-05,0.35291]
[1779588228289,47.14,76812.36,52.1,0.99375,2e-05,0.35233]
[1779588229296,47.14,76816.66,52.1,0.99383,2e-05,0.34835]
[1779588231310,47.14,76817.64,52.1,0.99385,2e-05,0.34745]
[1779588232317,47.14,76819.39,52.1,0.99388,2e-05,0.34585]
[1779588233324,47.14,76821.0,52.1,0.99391,2e-05,0.34438]
[1779588234331,47.14,76819.8,52.1,0.99389,2e-05,0.34547]
[1779588237352,47.14,76819.42,52.1,0.99388,2e-05,0.34582]
[1779588238359,47.14,76819.95,52.1,0.99389,2e-05,0.34534]
[1779588239366,47.14,76820.56,52.1,0.9939,2e-05,0.34478]
[1779588240373,47.14,76819.52,52.1,0.99388,2e-05,0.34573]
[1779588242387,47.14,76818.3,52.1,0.99386,2e-05,0.34685]
[1779588243394,47.14,76817.29,52.1,0.99384,2e-05,0.34777]
[1779588244401,47.14,76815.97,52.1,0.99382,2e-05,0.34899]
[1779588245408,47.14,76813.81,52.1,0.99378,2e-05,0.35099]
[1779588246415,47.14,76813.45,52.1,0.99377,2e-05,0.35132]
[1779588247421,47.14,76816.42,52.1,0.99383,2e-05,0.34858]
[1779588248428,47.14,76815.69,52.1,0.99381,2e-05,0.34925]
[1779588251450,47.14,76817.34,52.1,0.99384,2e-05,0.34773]
[1779588255478,47.14,76818.08,52.1,0.99386,2e-05,0.34705]
[1779588260513,47.14,76818.02,52.1,0.99386,2e-05,0.3471]
[1779588261520,47.14,76818.58,52.1,0.99387,2e-05,0.34659]
[1779588262527,47.14,76817.67,52.1,0.99385,2e-05,0.34743]
[1779588268569,47.14,76817.62,52.1,0.99385,2e-05,0.34747]
[1779588273605,47.14,76817.42,52.1,0.99391,2e-05,0.34413]
[1779588274612,47.14,76816.63,52.1,0.99389,2e-05,0.34485]
[1779588275619,47.14,76814.76,52.1,0.99386,2e-05,0.34656]
[1779588276626,47.14,76814.21,52.1,0.99385,2e-05,0.34707]
[1779588280654,47.14,76813.21,52.1,0.99383,2e-05,0.34799]
[1779588282668,47.14,76813.89,52.1,0.99384,2e-05,0.34736]
[1779588284682,47.14,76812.93,52.1,0.99382,2e-05,0.34825]
[1779588288710,47.14,76813.82,52.1,0.99384,2e-05,0.34743]
[1779588290724,47.14,76812.47,52.1,0.99382,2e-05,0.34867]
[1779588291731,47.14,76806.79,52.1,0.99371,2e-05,0.35394]
[1779588292738,47.14,76804.94,52.1,0.99367,2e-05,0.35568]
[1779588298780,47.14,76805.28,52.1,0.99368,2e-05,0.35536]
[1779588299787,47.14,76804.28,52.1,0.99366,2e-05,0.35629]
[1779588304822,47.14,76803.96,52.1,0.99366,2e-05,0.3566]
[1779588308850,47.14,76803.37,52.1,0.99364,2e-05,0.35715]
[1779588309857,47.14,76800.65,52.1,0.99359,2e-05,0.35972]
[1779588319927,47.14,76799.85,52.1,0.99358,2e-05,0.36048]
[1779588320934,47.14,76795.68,52.1,0.9935,2e-05,0.36445]
[1779588321941,47.14,76792.31,52.1,0.99343,2e-05,0.36769]
[1779588323955,47.14,76791.36,52.1,0.99341,2e-05,0.36861]
[1779588325969,47.14,76790.79,52.1,0.9934,2e-05,0.36916]
[1779588326976,47.14,76789.97,52.1,0.99338,2e-05,0.36995]
[1779588329525,47.14,76790.07,52.1,0.99339,2e-05,0.36985]
[1779588329997,47.14,76782.28,52.1,0.99323,2e-05,0.37747]
[1779588331011,47.14,76776.83,52.1,0.99319,2e-05,0.37909]
[1779588331620,47.14,76776.83,52.1,0.99319,2e-05,0.37909]
[1779588331683,47.14,76776.83,52.1,0.99319,2e-05,0.37909]
[1779588332412,47.14,76776.83,52.1,0.99319,2e-05,0.37909]
[1779588332458,47.14,76763.96,52.1,0.99292,2e-05,0.39202]
[1779588333434,47.14,76754.84,52.1,0.99273,2e-05,0.40141]
[1779588334036,47.14,76754.08,52.1,0.99271,2e-05,0.4022]
[1779588335707,47.14,76754.08,52.1,0.99271,2e-05,0.4022]
[1779588335710,47.14,76755.87,52.1,0.99275,2e-05,0.40034]
[1779588336050,47.14,76754.64,52.1,0.99272,2e-05,0.40162]
[1779588339732,47.14,76756.17,52.1,0.99276,2e-05,0.40003]
[1779588340078,47.14,76762.18,52.1,0.99288,2e-05,0.39384]
[1779588341085,47.14,76764.62,52.1,0.99294,2e-05,0.39135]
[1779588342092,47.14,76763.68,52.1,0.99292,2e-05,0.39231]
[1779588347129,47.14,76764.66,52.1,0.99294,2e-05,0.39131]
[1779588348135,47.14,76765.18,52.1,0.99295,2e-05,0.39078]
[1779588349143,47.14,76764.69,52.1,0.99294,2e-05,0.39128]
[1779588350150,47.14,76765.84,52.1,0.99296,2e-05,0.39011]
[1779588351157,47.14,76767.34,52.1,0.99299,2e-05,0.38859]
[1779588352164,47.14,76766.8,52.1,0.99298,2e-05,0.38914]
[1779588356192,47.14,76772.23,52.1,0.99309,2e-05,0.38367]
[1779588357199,47.14,76774.63,52.1,0.99314,2e-05,0.38128]
[1779588359214,47.14,76773.99,52.1,0.99313,2e-05,0.38191]
[1779588361227,47.14,76775.92,52.1,0.99317,2e-05,0.37999]
[1779588362234,47.14,76776.95,52.1,0.99319,2e-05,0.37897]
[1779588363241,47.14,76777.68,52.1,0.9932,2e-05,0.37825]
[1779588364248,47.14,76776.83,52.1,0.99319,2e-05,0.37909]
[1779588367269,47.14,76776.27,52.1,0.99318,2e-05,0.37965]
[1779588372304,47.14,76776.97,52.1,0.99319,2e-05,0.37895]
[1779588377339,47.14,76777.28,52.1,0.9932,2e-05,0.37864]
[1779588380360,47.14,76780.63,52.1,0.99326,2e-05,0.37534]
[1779588381367,47.14,76781.44,52.1,0.99328,2e-05,0.37455]
[1779588382374,47.14,76782.03,52.1,0.99329,2e-05,0.37397]
[1779588383381,47.14,76781.49,52.1,0.99328,2e-05,0.3745]
[1779588384388,47.14,76782.41,52.1,0.9933,2e-05,0.3736]
[1779588385395,47.14,76782.87,52.1,0.99331,2e-05,0.37315]
[1779588386402,47.14,76783.46,52.1,0.99332,2e-05,0.37257]
[1779588391437,47.14,76783.25,52.1,0.99338,2e-05,0.36905]
[1779588392444,47.14,76781.83,52.1,0.99335,2e-05,0.37043]
[1779588397479,47.14,76781.72,52.1,0.99335,2e-05,0.37054]
[1779588402514,47.14,76781.35,52.1,0.99334,2e-05,0.3709]
[1779588406542,47.14,76780.75,52.1,0.99333,2e-05,0.37148]
[1779588419633,47.14,76781.76,52.1,0.99335,2e-05,0.3705]
[1779588420640,47.14,76782.83,52.1,0.99337,2e-05,0.36946]
[1779588425675,47.14,76782.61,52.1,0.99337,2e-05,0.36967]
[1779588433732,47.14,76782.43,52.1,0.99337,2e-05,0.36985]
[1779588435746,47.14,76792.3,52.1,0.99356,2e-05,0.36036]
[1779588436753,47.14,76798.38,52.1,0.99367,2e-05,0.35462]
[1779588439774,47.14,76799.19,52.1,0.99369,2e-05,0.35386]
[1779588443802,47.14,76799.6,52.1,0.9937,2e-05,0.35348]
[1779588446823,47.14,76800.28,52.1,0.99371,2e-05,0.35284]
[1779588448837,47.14,76799.8,52.1,0.9937,2e-05,0.35329]
[1779588452865,47.14,76799.67,52.1,0.99376,2e-05,0.34982]
[1779588454879,47.14,76798.28,52.1,0.99374,2e-05,0.35111]
[1779588455887,47.14,76797.32,52.1,0.99372,2e-05,0.35201]
[1779588459915,47.14,76796.37,52.1,0.9937,2e-05,0.35289]
[1779588460922,47.14,76791.34,52.1,0.9936,2e-05,0.35762]
[1779588461929,47.14,76788.84,52.1,0.99355,2e-05,0.35999]
[1779588462936,47.14,76788.11,52.1,0.99354,2e-05,0.36069]
[1779588463943,47.14,76784.68,52.1,0.99347,2e-05,0.36397]
[1779588464950,47.14,76784.0,52.1,0.99346,2e-05,0.36462]
[1779588465956,47.14,76783.57,52.1,0.99345,2e-05,0.36504]
[1779588467971,47.14,76784.05,52.1,0.99346,2e-05,0.36457]
[1779588468978,47.14,76783.39,52.1,0.99345,2e-05,0.36521]
[1779588470992,47.14,76784.09,52.1,0.99346,2e-05,0.36454]
[1779588475020,47.14,76783.4,52.1,0.99345,2e-05,0.3652]
[1779588478041,47.14,76783.84,52.1,0.99346,2e-05,0.36478]
[1779588479048,47.14,76786.03,52.1,0.9935,2e-05,0.36268]
[1779588480055,47.14,76786.56,52.1,0.99351,2e-05,0.36217]
[1779588485090,47.14,76785.98,52.1,0.9935,2e-05,0.36272]
[1779588487104,47.14,76786.45,52.1,0.99351,2e-05,0.36227]
[1779588489118,47.14,76785.97,52.1,0.9935,2e-05,0.36273]
[1779588494155,47.14,76786.18,52.1,0.9935,2e-05,0.36253]
[1779588496169,47.14,76794.18,52.1,0.99366,2e-05,0.35495]
[1779588497176,47.14,76795.98,52.1,0.99369,2e-05,0.35326]
[1779588500197,47.14,76795.41,52.1,0.99368,2e-05,0.35379]
[1779588505232,47.14,76797.83,52.1,0.99373,2e-05,0.35153]
[1779588506239,47.14,76799.71,52.1,0.99376,2e-05,0.34978]
[1779588507246,47.14,76800.42,52.1,0.99378,2e-05,0.34912]
[1779588509260,47.14,76801.14,52.1,0.99379,2e-05,0.34846]
[1779588512281,47.14,76802.24,52.1,0.99387,2e-05,0.34388]
[1779588513288,47.14,76801.76,52.1,0.99386,2e-05,0.34432]
[1779588515302,47.14,76801.09,52.1,0.99385,2e-05,0.34494]
[1779588516309,47.14,76801.64,52.1,0.99386,2e-05,0.34443]
[1779588517316,47.14,76800.91,52.1,0.99385,2e-05,0.3451]
[1779588518323,47.14,76800.46,52.1,0.99384,2e-05,0.34552]
[1779588520338,47.14,76801.72,52.1,0.99386,2e-05,0.34436]
[1779588521345,47.14,76801.17,52.1,0.99385,2e-05,0.34486]
[1779588522352,47.14,76802.07,52.1,0.99387,2e-05,0.34404]
[1779588528394,47.14,76801.98,52.1,0.99387,2e-05,0.34412]
[1779588529401,47.14,76800.9,52.1,0.99385,2e-05,0.34511]
[1779588532422,47.14,76801.36,52.1,0.99385,2e-05,0.34469]
[1779588535377,47.14,76801.46,52.1,0.99386,2e-05,0.3446]
[1779588535443,47.14,76808.43,52.1,0.99398,2e-05,0.33825]
[1779588536704,47.14,76808.43,52.1,0.99398,2e-05,0.33825]
[1779588536782,47.14,76809.44,52.1,0.994,2e-05,0.33734]
[1779588537457,47.14,76810.41,52.1,0.99402,2e-05,0.33647]
[1779588539471,47.14,76809.97,52.1,0.99401,2e-05,0.33686]
[1779588543500,47.14,76809.28,52.1,0.994,2e-05,0.33748]
[1779588549542,47.14,76809.0,52.1,0.994,2e-05,0.33774]
[1779588554577,47.14,76809.15,52.1,0.994,2e-05,0.3376]
[1779588556591,47.14,76809.92,52.1,0.99401,2e-05,0.33691]
[1779588557600,47.14,76809.21,52.1,0.994,2e-05,0.33755]
[1779588564648,47.14,76809.39,52.1,0.994,2e-05,0.33738]
[1779588565656,47.14,76810.14,52.1,0.99402,2e-05,0.33671]
[1779588566663,47.14,76809.72,52.1,0.99401,2e-05,0.33709]
[1779588574719,47.14,76809.58,52.1,0.99407,2e-05,0.33372]
[1779588578747,47.14,76808.32,52.1,0.99404,2e-05,0.33485]
[1779588583782,47.14,76808.05,52.1,0.99404,2e-05,0.33509]
[1779588585796,47.14,76807.34,52.1,0.99403,2e-05,0.33573]
[1779588588817,47.14,76808.47,52.1,0.99405,2e-05,0.33472]
[1779588590830,47.14,76807.71,52.1,0.99403,2e-05,0.3354]
[1779588591838,47.14,76808.45,52.1,0.99405,2e-05,0.33474]
[1779588592845,47.14,76807.62,52.1,0.99403,2e-05,0.33548]
[1779588593852,47.14,76808.12,52.1,0.99404,2e-05,0.33503]
[1779588598887,47.14,76808.58,52.1,0.99405,2e-05,0.33462]
[1779588600901,47.14,76809.46,52.1,0.99406,2e-05,0.33383]
[1779588602917,47.14,76808.96,52.1,0.99405,2e-05,0.33428]
[1779588607952,47.14,76811.08,52.1,0.99409,2e-05,0.33238]
[1779588608959,47.14,76813.89,52.1,0.99414,2e-05,0.32989]
[1779588611114,47.14,76813.7,52.1,0.99414,2e-05,0.33006]
[1779588611216,47.14,76815.73,52.1,0.99418,2e-05,0.32826]
[1779588612987,47.14,76817.23,52.1,0.9942,2e-05,0.32694]
[1779588618023,47.14,76817.48,52.1,0.99421,2e-05,0.32672]
[1779588621094,47.14,76817.61,52.1,0.99421,2e-05,0.32661]
[1779588621220,47.14,76817.61,52.1,0.99421,2e-05,0.32661]
[1779588621195,47.14,76818.73,52.1,0.99423,2e-05,0.32562]
[1779588622052,47.14,76817.89,52.1,0.99421,2e-05,0.32636]
[1779588625073,47.14,76818.51,52.1,0.99422,2e-05,0.32582]
[1779588626080,47.14,76818.13,52.1,0.99422,2e-05,0.32615]
[1779588627087,47.14,76817.74,52.1,0.99421,2e-05,0.32649]
[1779588630108,47.14,76815.72,52.1,0.99418,2e-05,0.32827]
[1779588630322,47.14,76815.72,52.1,0.99418,2e-05,0.32827]
[1779588631114,47.14,76814.86,52.1,0.99422,2e-05,0.32559]
[1779588633129,47.14,76813.91,52.1,0.9942,2e-05,0.32643]
[1779588635143,47.14,76815.63,52.1,0.99423,2e-05,0.32492]
[1779588636150,47.14,76817.06,52.1,0.99426,2e-05,0.32367]
[1779588637156,47.14,76818.21,52.1,0.99428,2e-05,0.32267]
[1779588640178,47.14,76818.56,52.1,0.99428,2e-05,0.32236]
[1779588645213,47.14,76818.22,52.1,0.99428,2e-05,0.32266]
[1779588646221,47.14,76818.8,52.1,0.99429,2e-05,0.32215]
[1779588647228,47.14,76818.45,52.1,0.99428,2e-05,0.32246]
[1779588650249,47.14,76819.72,52.1,0.9943,2e-05,0.32135]
[1779588651256,47.14,76820.3,52.1,0.99432,2e-05,0.32085]
[1779588652263,47.14,76822.42,52.1,0.99435,2e-05,0.31902]
[1779588653270,47.14,76819.38,52.1,0.9943,2e-05,0.32165]
[1779588656291,47.14,76817.91,52.1,0.99427,2e-05,0.32293]
[1779588657297,47.14,76817.29,52.1,0.99426,2e-05,0.32347]
[1779588663340,47.14,76818.72,52.1,0.99429,2e-05,0.32222]
[1779588666361,47.14,76820.07,52.1,0.99431,2e-05,0.32105]
[1779588672403,47.14,76820.28,52.1,0.99431,2e-05,0.32087]
[1779588677438,47.14,76820.31,52.1,0.99432,2e-05,0.32084]
[1779588682473,47.14,76820.35,52.1,0.99432,2e-05,0.32081]
[1779588684488,47.14,76819.97,52.1,0.99431,2e-05,0.32114]
[1779588689522,47.14,76820.18,52.1,0.99431,2e-05,0.32096]
[1779588694557,47.14,76821.55,52.1,0.99439,2e-05,0.3164]
[1779588695564,47.14,76823.05,52.1,0.99442,2e-05,0.31511]
[1779588696571,47.14,76821.98,52.1,0.9944,2e-05,0.31603]
[1779588697578,47.14,76822.31,52.1,0.99441,2e-05,0.31575]
[1779588700599,47.14,76821.71,52.1,0.9944,2e-05,0.31626]
[1779588703620,47.14,76822.28,52.1,0.99441,2e-05,0.31577]
[1779588704627,47.14,76821.8,52.1,0.9944,2e-05,0.31618]
[1779588706641,47.14,76822.28,52.1,0.99441,2e-05,0.31577]
[1779588707648,47.14,76821.71,52.1,0.9944,2e-05,0.31626]
[1779588711676,47.14,76822.06,52.1,0.9944,2e-05,0.31596]
[1779588714697,47.14,76821.62,52.1,0.9944,2e-05,0.31634]
[1779588716711,47.14,76819.82,52.1,0.99437,2e-05,0.31788]
[1779588717718,47.14,76820.18,52.1,0.99437,2e-05,0.31757]
[1779588721746,47.14,76815.31,52.1,0.99429,2e-05,0.32178]
[1779588722753,47.14,76812.97,52.1,0.99425,2e-05,0.32382]
[1779588723817,47.14,76812.97,52.1,0.99425,2e-05,0.32382]
[1779588723918,47.14,76810.91,52.1,0.99421,2e-05,0.32563]
[1779588725774,47.14,76810.34,52.1,0.9942,2e-05,0.32613]
[1779588729803,47.14,76809.75,52.1,0.99419,2e-05,0.32665]
[1779588730810,47.14,76808.58,52.1,0.99417,2e-05,0.32768]
[1779588731818,47.14,76809.07,52.1,0.99418,2e-05,0.32725]
[1779588732825,47.14,76808.54,52.1,0.99417,2e-05,0.32772]
[1779588733831,47.14,76807.59,52.1,0.99415,2e-05,0.32856]
[1779588734839,47.14,76807.96,52.1,0.99416,2e-05,0.32823]
[1779588735846,47.14,76806.98,52.1,0.99414,2e-05,0.3291]
[1779588738866,47.14,76807.81,52.1,0.99415,2e-05,0.32836]
[1779588739874,47.14,76807.11,52.1,0.99414,2e-05,0.32898]
[1779588741888,47.14,76807.69,52.1,0.99415,2e-05,0.32847]
[1779588742895,47.14,76808.19,52.1,0.99416,2e-05,0.32803]
[1779588743902,47.14,76809.17,52.1,0.99418,2e-05,0.32716]
[1779588744909,47.14,76808.42,52.1,0.99417,2e-05,0.32782]
[1779588750951,47.14,76809.17,52.1,0.99418,2e-05,0.32716]
[1779588753973,47.14,76809.02,52.1,0.99424,2e-05,0.32385]
[1779588759008,47.14,76809.12,52.1,0.99424,2e-05,0.32377]
[1779588764043,47.14,76809.15,52.1,0.99424,2e-05,0.32374]
[1779588769078,47.14,76808.9,52.1,0.99423,2e-05,0.32396]
[1779588774113,47.14,76809.07,52.1,0.99424,2e-05,0.32381]
[1779588780155,47.14,76814.21,52.1,0.99433,2e-05,0.31934]
[1779588782169,47.14,76812.89,52.1,0.9943,2e-05,0.32048]
[1779588783176,47.14,76812.46,52.1,0.9943,2e-05,0.32085]
[1779588788211,47.14,76812.53,52.1,0.9943,2e-05,0.32079]
[1779588789217,47.14,76813.22,52.1,0.99431,2e-05,0.32019]
[1779588790225,47.14,76813.81,52.1,0.99432,2e-05,0.31968]
[1779588792239,47.14,76814.8,52.1,0.99434,2e-05,0.31883]
[1779588793246,47.14,76815.78,52.1,0.99435,2e-05,0.31798]
[1779588795260,47.14,76816.64,52.1,0.99437,2e-05,0.31724]
[1779588797274,47.14,76816.15,52.1,0.99436,2e-05,0.31766]
[1779588801301,47.14,76816.82,52.1,0.99437,2e-05,0.31709]
[1779588802308,47.14,76818.28,52.1,0.9944,2e-05,0.31583]
[1779588804323,47.14,76819.57,52.1,0.99442,2e-05,0.31473]
[1779588805329,47.14,76818.61,52.1,0.9944,2e-05,0.31555]
[1779588806336,47.14,76818.04,52.1,0.99439,2e-05,0.31604]
[1779588808351,47.14,76819.34,52.1,0.99441,2e-05,0.31493]
[1779588809358,47.14,76818.32,52.1,0.9944,2e-05,0.3158]
[1779588811372,47.14,76818.36,52.1,0.99446,2e-05,0.31241]
[1779588816407,47.14,76819.2,52.1,0.99447,2e-05,0.31169]
[1779588817414,47.14,76817.99,52.1,0.99445,2e-05,0.31272]
[1779588823456,47.14,76817.9,52.1,0.99445,2e-05,0.3128]
[1779588824463,47.14,76818.42,52.1,0.99446,2e-05,0.31236]
[1779588825470,47.14,76817.95,52.1,0.99445,2e-05,0.31275]
[1779588833525,47.14,76818.43,52.1,0.99446,2e-05,0.31235]
[1779588838561,47.14,76819.75,52.1,0.99448,2e-05,0.31123]
[1779588839570,47.14,76818.82,52.1,0.99446,2e-05,0.31202]
[1779588844603,47.14,76819.23,52.1,0.99447,2e-05,0.31167]
[1779588845610,47.14,76821.42,52.1,0.99451,2e-05,0.30981]
[1779588846617,47.14,76821.03,52.1,0.9945,2e-05,0.31014]
[1779588847624,47.14,76822.29,52.1,0.99452,2e-05,0.30908]
[1779588849638,47.14,76822.73,52.1,0.99453,2e-05,0.30871]
[1779588852661,47.14,76822.22,52.1,0.99452,2e-05,0.30914]
[1779588855682,47.14,76823.16,52.1,0.99454,2e-05,0.30835]
[1779588856688,47.14,76822.38,52.1,0.99452,2e-05,0.309]
[1779588857695,47.14,76823.36,52.1,0.99454,2e-05,0.30818]
[1779588858703,47.14,76824.3,52.1,0.99456,2e-05,0.30739]
[1779588859710,47.14,76823.4,52.1,0.99454,2e-05,0.30815]
[1779588862731,47.14,76824.25,52.1,0.99456,2e-05,0.30743]
[1779588863738,47.14,76823.49,52.1,0.99454,2e-05,0.30807]
[1779588868772,47.14,76823.4,52.1,0.99454,2e-05,0.30815]
[1779588873808,47.14,76823.87,52.1,0.99461,2e-05,0.30445]
[1779588878843,47.14,76823.73,52.1,0.9946,2e-05,0.30456]
[1779588879850,47.14,76824.07,52.1,0.99461,2e-05,0.30428]
[1779588884885,47.14,76824.75,52.1,0.99462,2e-05,0.30372]
[1779588885892,47.14,76825.39,52.1,0.99463,2e-05,0.30318]
[1779588891934,47.14,76825.2,52.1,0.99463,2e-05,0.30334]
[1779588897976,47.14,76825.24,52.1,0.99463,2e-05,0.30331]
[1779588898983,47.14,76824.53,52.1,0.99462,2e-05,0.3039]
[1779588904018,47.14,76824.74,52.1,0.99462,2e-05,0.30372]
[1779588909053,47.14,76824.69,52.1,0.99462,2e-05,0.30377]
[1779588913081,47.14,76824.13,52.1,0.99461,2e-05,0.30423]
[1779588914088,47.14,76823.15,52.1,0.99459,2e-05,0.30505]
[1779588921137,47.14,76823.13,52.1,0.99459,2e-05,0.30506]
[1779588926173,47.14,76823.22,52.1,0.9946,2e-05,0.30499]
[1779588927180,47.14,76823.76,52.1,0.9946,2e-05,0.30454]
[1779588928186,47.14,76824.33,52.1,0.99461,2e-05,0.30406]
[1779588932215,47.14,76824.25,52.1,0.99467,2e-05,0.30085]
[1779588941279,47.14,76824.16,52.1,0.99467,2e-05,0.30092]
[1779588947322,47.14,76824.05,52.1,0.99467,2e-05,0.30101]
[1779588951376,47.14,76820.04,52.1,0.9946,2e-05,0.30434]
[1779588952382,47.14,76818.33,52.1,0.99457,2e-05,0.30577]
[1779588954396,47.14,76817.97,52.1,0.99456,2e-05,0.30607]
[1779588956410,47.14,76818.97,52.1,0.99458,2e-05,0.30523]
[1779588957417,47.14,76818.53,52.1,0.99457,2e-05,0.3056]
[1779588962452,47.14,76819.04,52.1,0.99458,2e-05,0.30517]
[1779588963458,47.14,76818.19,52.1,0.99457,2e-05,0.30588]
[1779588964466,47.14,76817.11,52.1,0.99455,2e-05,0.30679]
[1779588967487,47.14,76817.99,52.1,0.99457,2e-05,0.30605]
[1779588970508,47.14,76817.54,52.1,0.99456,2e-05,0.30643]
[1779588977556,47.14,76817.58,52.1,0.99456,2e-05,0.3064]
[1779588981585,47.14,76818.03,52.1,0.99457,2e-05,0.30602]
[1779588984606,47.14,76819.18,52.1,0.99459,2e-05,0.30506]
[1779588985613,47.14,76818.78,52.1,0.99458,2e-05,0.30539]
[1779588987626,47.14,76819.25,52.1,0.99459,2e-05,0.305]
[1779588991655,47.14,76819.3,52.1,0.99464,2e-05,0.30166]
[1779588993669,47.14,76819.67,52.1,0.99465,2e-05,0.30135]
[1779588994676,47.14,76819.12,52.1,0.99464,2e-05,0.30181]
[1779588996690,47.14,76819.9,52.1,0.99465,2e-05,0.30116]
[1779588997697,47.14,76820.24,52.1,0.99466,2e-05,0.30088]
[1779588998704,47.14,76819.53,52.1,0.99465,2e-05,0.30147]
[1779588999711,47.14,76819.1,52.1,0.99464,2e-05,0.30182]
[1779589006760,47.14,76819.07,52.1,0.99464,2e-05,0.30185]
[1779589007767,47.14,76819.44,52.1,0.99465,2e-05,0.30154]
[1779589008774,47.14,76818.75,52.1,0.99464,2e-05,0.30211]
[1779589012803,47.14,76819.16,52.1,0.99464,2e-05,0.30177]
[1779589013809,47.14,76819.92,52.1,0.99465,2e-05,0.30114]
[1779589017836,47.14,76819.59,52.1,0.99465,2e-05,0.30142]
[1779589022872,47.14,76819.31,52.1,0.99464,2e-05,0.30165]
[1779589024886,47.14,76818.82,52.1,0.99464,2e-05,0.30205]
[1779589025894,47.14,76819.56,52.1,0.99465,2e-05,0.30144]
[1779589027907,47.14,76819.17,52.1,0.99464,2e-05,0.30176]
[1779589029921,47.14,76818.65,52.1,0.99463,2e-05,0.3022]
[1779589036970,47.14,76818.48,52.1,0.99463,2e-05,0.30234]
[1779589037977,47.14,76819.11,52.1,0.99464,2e-05,0.30181]
[1779589039990,47.14,76818.56,52.1,0.99463,2e-05,0.30227]
[1779589042005,47.14,76818.2,52.1,0.99463,2e-05,0.30257]
[1779589043012,47.14,76817.59,52.1,0.99462,2e-05,0.30308]
[1779589044019,47.14,76818.64,52.1,0.99463,2e-05,0.3022]
[1779589046033,47.14,76819.27,52.1,0.99464,2e-05,0.30168]
[1779589048047,47.14,76820.99,52.1,0.99467,2e-05,0.30026]
[1779589052075,47.14,76822.03,52.1,0.99475,2e-05,0.29614]
[1779589053082,47.14,76821.45,52.1,0.99474,2e-05,0.29661]
[1779589060133,47.14,76821.6,52.1,0.99474,2e-05,0.29649]
[1779589061138,47.14,76821.93,52.1,0.99474,2e-05,0.29622]
[1779589062145,47.14,76822.35,52.1,0.99475,2e-05,0.29588]
[1779589065166,47.14,76821.41,52.1,0.99474,2e-05,0.29665]
[1779589067179,47.14,76822.05,52.1,0.99475,2e-05,0.29612]
[1779589072215,47.14,76821.81,52.1,0.99474,2e-05,0.29632]
[1779589076244,47.14,76822.44,52.1,0.99475,2e-05,0.29581]
[1779589077251,47.14,76822.01,52.1,0.99475,2e-05,0.29616]
[1779589081279,47.14,76822.45,52.1,0.99475,2e-05,0.2958]
[1779589082286,47.14,76821.9,52.1,0.99474,2e-05,0.29625]
[1779589084300,47.14,76823.75,52.1,0.99477,2e-05,0.29474]
[1779589085307,47.14,76824.17,52.1,0.99478,2e-05,0.2944]
[1779589086314,47.14,76824.58,52.1,0.99479,2e-05,0.29406]
[1779589093364,47.14,76824.16,52.1,0.99478,2e-05,0.29441]
[1779589097395,47.14,76824.61,52.1,0.99479,2e-05,0.29404]
[1779589098402,47.14,76824.23,52.1,0.99478,2e-05,0.29435]
[1779589103438,47.14,76825.06,52.1,0.9948,2e-05,0.29368]
[1779589104445,47.14,76824.3,52.1,0.99478,2e-05,0.29429]
[1779589105452,47.14,76825.06,52.1,0.9948,2e-05,0.29368]
[1779589106459,47.14,76824.48,52.1,0.99479,2e-05,0.29415]
[1779589113508,47.14,76824.98,52.1,0.99485,2e-05,0.29051]
[1779589114515,47.14,76824.45,52.1,0.99484,2e-05,0.29094]
[1779589119550,47.14,76825.03,52.1,0.99485,2e-05,0.29047]
[1779589121564,47.14,76823.65,52.1,0.99483,2e-05,0.29159]
[1779589122571,47.14,76822.86,52.1,0.99482,2e-05,0.29222]
[1779589126599,47.14,76823.29,52.1,0.99482,2e-05,0.29188]
[1779589130630,47.14,76823.62,52.1,0.99483,2e-05,0.29161]
[1779589136672,47.14,76823.44,52.1,0.99482,2e-05,0.29176]
[1779589142714,47.14,76824.84,52.1,0.99485,2e-05,0.29063]
[1779589143721,47.14,76825.23,52.1,0.99485,2e-05,0.29031]
[1779589149764,47.14,76825.19,52.1,0.99485,2e-05,0.29035]
[1779589153792,47.14,76824.39,52.1,0.99484,2e-05,0.29099]
[1779589155805,47.14,76824.76,52.1,0.99485,2e-05,0.29069]
[1779589158827,47.14,76825.16,52.1,0.99485,2e-05,0.29037]
[1779589159834,47.14,76824.6,52.1,0.99484,2e-05,0.29082]
[1779589160841,47.14,76823.85,52.1,0.99483,2e-05,0.29142]
[1779589164869,47.14,76824.33,52.1,0.99484,2e-05,0.29104]
[1779589165876,47.14,76825.11,52.1,0.99485,2e-05,0.29041]
[1779589171918,47.14,76825.88,52.1,0.99492,2e-05,0.28659]
[1779589178968,47.14,76826.24,52.1,0.99493,2e-05,0.2863]
[1779589179975,47.14,76827.25,52.1,0.99494,2e-05,0.2855]
[1779589180982,47.14,76826.75,52.1,0.99493,2e-05,0.2859]
[1779589182166,47.14,76826.75,52.1,0.99493,2e-05,0.2859]
[1779589182522,47.14,76827.08,52.1,0.99494,2e-05,0.28564]
[1779589182996,47.14,76830.6,52.1,0.99499,2e-05,0.28285]
[1779589184005,47.14,76831.59,52.1,0.99501,2e-05,0.28207]
[1779589185010,47.14,76832.09,52.1,0.99502,2e-05,0.28168]
[1779589186246,47.14,76831.57,52.1,0.99501,2e-05,0.28209]
[1779589189037,47.14,76832.27,52.1,0.99502,2e-05,0.28154]
[1779589190045,47.14,76831.58,52.1,0.99501,2e-05,0.28208]
[1779589195080,47.14,76831.51,52.1,0.99501,2e-05,0.28214]
[1779589200115,47.14,76831.46,52.1,0.99501,2e-05,0.28218]
[1779589205150,47.14,76831.25,52.1,0.995,2e-05,0.28234]
[1779589211192,47.14,76831.33,52.1,0.99501,2e-05,0.28228]
[1779589216227,47.14,76831.56,52.1,0.99501,2e-05,0.2821]
[1779589221262,47.14,76831.73,52.1,0.99501,2e-05,0.28196]
[1779589224283,47.14,76832.16,52.1,0.99502,2e-05,0.28163]
[1779589227304,47.14,76832.54,52.1,0.99502,2e-05,0.28133]
[1779589229443,47.14,76832.54,52.1,0.99502,2e-05,0.28133]
[1779589229493,47.14,76835.86,52.1,0.99508,2e-05,0.27874]
[1779589230655,47.14,76842.41,52.1,0.99518,2e-05,0.27369]
[1779589231333,47.14,76844.76,52.1,0.99526,1e-05,0.26883]
[1779589232340,47.14,76848.5,52.1,0.99532,1e-05,0.26602]
[1779589233347,47.14,76851.45,52.1,0.99536,1e-05,0.26382]
[1779589234514,47.14,76851.45,52.1,0.99536,1e-05,0.26382]
[1779589234892,47.14,76851.45,52.1,0.99536,1e-05,0.26382]
[1779589234909,47.14,76851.22,52.1,0.99536,1e-05,0.26399]
[1779589235682,47.14,76861.08,52.1,0.9955,1e-05,0.25675]
[1779589236379,47.14,76866.49,52.1,0.99558,1e-05,0.25285]
[1779589237386,47.14,76867.46,52.1,0.99559,1e-05,0.25216]
[1779589238528,47.14,76867.46,52.1,0.99559,1e-05,0.25216]
[1779589238585,47.14,76867.46,52.1,0.99559,1e-05,0.25216]
[1779589238856,47.14,76860.95,52.1,0.9955,1e-05,0.25685]
[1779589239400,47.14,76850.66,52.1,0.99535,1e-05,0.26441]
[1779589240407,47.14,76845.19,52.1,0.99527,1e-05,0.26851]
[1779589244435,47.14,76844.03,52.1,0.99525,2e-05,0.26938]
[1779589249470,47.14,76843.6,52.1,0.99525,2e-05,0.26971]
[1779589251605,47.14,76836.76,52.1,0.99514,2e-05,0.27493]
[1779589252259,47.14,76836.76,52.1,0.99514,2e-05,0.27493]
[1779589252438,47.14,76836.76,52.1,0.99514,2e-05,0.27493]
[1779589252491,47.14,76819.46,52.1,0.99487,2e-05,0.28851]
[1779589253498,47.14,76814.02,52.1,0.99478,2e-05,0.2929]
[1779589255512,47.14,76809.91,52.1,0.99472,2e-05,0.29626]
[1779589256519,47.14,76809.46,52.1,0.99471,2e-05,0.29662]
[1779589264582,47.14,76810.78,52.1,0.99473,2e-05,0.29554]
[1779589265589,47.14,76809.23,52.1,0.99471,2e-05,0.29681]
[1779589266597,47.14,76808.46,52.1,0.99469,2e-05,0.29745]
[1779589268407,47.14,76808.32,52.1,0.99469,2e-05,0.29756]
[1779589268541,47.14,76808.32,52.1,0.99469,2e-05,0.29756]
[1779589268728,47.14,76808.32,52.1,0.99469,2e-05,0.29756]
[1779589268765,47.14,76808.32,52.1,0.99469,2e-05,0.29756]
[1779589268814,47.14,76805.23,52.1,0.99464,2e-05,0.30011]
[1779589269879,47.14,76794.9,52.1,0.99446,2e-05,0.30878]
[1779589270626,47.14,76791.13,52.1,0.9944,2e-05,0.312]
[1779589271634,47.14,76787.65,52.1,0.99434,2e-05,0.31499]
[1779589272645,47.14,76786.32,52.1,0.99431,2e-05,0.31614]
[1779589273652,47.14,76785.63,52.1,0.9943,2e-05,0.31674]
[1779589274604,47.14,76785.63,52.1,0.9943,2e-05,0.31674]
[1779589274820,47.14,76778.82,52.1,0.99418,2e-05,0.3227]
[1779589275666,47.14,76774.71,52.1,0.99411,2e-05,0.32634]
[1779589276673,47.14,76772.02,52.1,0.99406,2e-05,0.32874]
[1779589277680,47.14,76767.58,52.1,0.99397,2e-05,0.33273]
[1779589278687,47.14,76765.06,52.1,0.99393,2e-05,0.33502]
[1779589284729,47.14,76765.28,52.1,0.99393,2e-05,0.33482]
[1779589285994,47.14,76765.37,52.1,0.99393,2e-05,0.33474]
[1779589287750,47.14,76764.5,52.1,0.99392,2e-05,0.33553]
[1779589288757,47.14,76763.61,52.1,0.9939,2e-05,0.33634]
[1779589289764,47.14,76760.68,52.1,0.99385,2e-05,0.33903]
[1779589290771,47.14,76760.23,52.1,0.99384,2e-05,0.33944]
[1779589292785,47.14,76761.16,52.1,0.99392,2e-05,0.33498]
[1779589295805,47.14,76761.72,52.1,0.99393,2e-05,0.33447]
[1779589296813,47.14,76759.66,52.1,0.99389,2e-05,0.33635]
[1779589298827,47.14,76759.07,52.1,0.99388,2e-05,0.33689]
[1779589299834,47.14,76758.64,52.1,0.99387,2e-05,0.33728]
[1779589302643,47.14,76758.7,52.1,0.99387,2e-05,0.33723]
[1779589303862,47.14,76758.28,52.1,0.99386,2e-05,0.33761]
[1779589304869,47.14,76758.9,52.1,0.99388,2e-05,0.33704]
[1779589306883,47.14,76751.56,52.1,0.99374,2e-05,0.34382]
[1779589307890,47.14,76745.11,52.1,0.99361,2e-05,0.34987]
[1779589308897,47.14,76742.67,52.1,0.99356,2e-05,0.35219]
[1779589309904,47.14,76743.33,52.1,0.99358,2e-05,0.35156]
[1779589310911,47.14,76742.85,52.1,0.99357,2e-05,0.35202]
[1779589315946,47.14,76742.86,52.1,0.99357,2e-05,0.35201]
[1779589316953,47.14,76738.07,52.1,0.99347,2e-05,0.35658]
[1779589318967,47.14,76738.92,52.1,0.99349,2e-05,0.35577]
[1779589319974,47.14,76738.0,52.1,0.99347,2e-05,0.35665]
[1779589321988,47.14,76738.77,52.1,0.99348,2e-05,0.35591]
[1779589322995,47.14,76737.93,52.1,0.99347,2e-05,0.35672]
[1779589325020,47.14,76738.45,52.1,0.99348,2e-05,0.35622]
[1779589327041,47.14,76737.96,52.1,0.99347,2e-05,0.35669]
[1779589328048,47.14,76736.63,52.1,0.99344,2e-05,0.35797]
[1779589329055,47.14,76736.16,52.1,0.99343,2e-05,0.35842]
[1779589335098,47.14,76736.21,52.1,0.99343,2e-05,0.35837]
[1779589336854,47.14,76736.21,52.1,0.99343,2e-05,0.35837]
[1779589342146,47.14,76735.94,52.1,0.99343,2e-05,0.35863]
[1779589344323,47.14,76731.44,52.1,0.99334,2e-05,0.363]
[1779589345167,47.14,76726.51,52.1,0.99324,2e-05,0.36783]
[1779589348822,47.14,76725.66,52.1,0.99322,2e-05,0.36867]
[1779589349195,47.14,76730.62,52.1,0.99332,2e-05,0.3638]
[1779589351209,47.14,76730.63,52.1,0.99339,2e-05,0.35998]
[1779589352216,47.14,76731.91,52.1,0.99341,2e-05,0.35874]
[1779589353223,47.14,76731.4,52.1,0.9934,2e-05,0.35923]
[1779589354230,47.14,76730.62,52.1,0.99339,2e-05,0.35999]
[1779589356244,47.14,76731.78,52.1,0.99341,2e-05,0.35887]
[1779589357251,47.14,76730.92,52.1,0.99339,2e-05,0.3597]
[1779589358258,47.14,76730.41,52.1,0.99338,2e-05,0.36019]
[1779589360272,47.14,76728.38,52.1,0.99334,2e-05,0.36217]
[1779589362285,47.14,76727.91,52.1,0.99333,2e-05,0.36262]
[1779589367321,47.14,76727.5,52.1,0.99333,2e-05,0.36302]
[1779589368327,47.14,76728.32,52.1,0.99334,2e-05,0.36222]
[1779589369612,47.14,76728.32,52.1,0.99334,2e-05,0.36222]
[1779589369662,47.14,76728.32,52.1,0.99334,2e-05,0.36222]
[1779589369714,47.14,76725.85,52.1,0.99329,2e-05,0.36464]
[1779589370823,47.14,76723.26,52.1,0.99324,2e-05,0.36718]
[1779589373363,47.14,76722.63,52.1,0.99323,2e-05,0.3678]
[1779589374370,47.14,76722.03,52.1,0.99321,2e-05,0.3684]
[1779589377391,47.14,76723.56,52.1,0.99324,2e-05,0.36689]
[1779589381421,47.14,76724.29,52.1,0.99326,2e-05,0.36617]
[1779589382428,47.14,76722.28,52.1,0.99322,2e-05,0.36815]
[1779589383435,47.14,76718.55,52.1,0.99314,2e-05,0.37185]
[1779589384442,47.14,76719.23,52.1,0.99315,2e-05,0.37117]
[1779589385449,47.14,76718.31,52.1,0.99314,2e-05,0.37209]
[1779589386456,47.14,76719.36,52.1,0.99316,2e-05,0.37104]
[1779589387463,47.14,76720.42,52.1,0.99318,2e-05,0.36999]
[1779589388470,47.14,76719.5,52.1,0.99316,2e-05,0.3709]
[1779589391491,47.14,76718.9,52.1,0.99315,2e-05,0.3715]
[1779589392498,47.14,76717.16,52.1,0.99311,2e-05,0.37323]
[1779589393506,47.14,76716.49,52.1,0.9931,2e-05,0.3739]
[1779589394545,47.14,76716.49,52.1,0.9931,2e-05,0.3739]
[1779589394646,47.14,76713.43,52.1,0.99303,2e-05,0.37698]
[1779589395541,47.14,76713.74,52.1,0.99304,2e-05,0.37666]
[1779589396823,47.14,76709.93,52.1,0.99296,2e-05,0.38052]
[1779589397539,47.14,76708.38,52.1,0.99292,2e-05,0.38209]
[1779589399553,47.14,76707.99,52.1,0.99292,2e-05,0.38249]
[1779589403581,47.14,76706.45,52.1,0.99288,2e-05,0.38406]
[1779589404588,47.14,76706.09,52.1,0.99288,2e-05,0.38443]
[1779589405595,47.14,76704.4,52.1,0.99284,2e-05,0.38617]
[1779589406602,47.14,76703.54,52.1,0.99282,2e-05,0.38705]
[1779589407127,47.14,76703.54,52.1,0.99282,2e-05,0.38705]
[1779589407788,47.14,76703.54,52.1,0.99282,2e-05,0.38705]
[1779589408616,47.14,76702.78,52.1,0.9928,2e-05,0.38784]
[1779589409623,47.14,76703.32,52.1,0.99282,2e-05,0.38728]
[1779589410630,47.14,76702.46,52.1,0.9928,2e-05,0.38817]
[1779589411637,47.14,76699.99,52.1,0.99281,2e-05,0.38671]
[1779589412644,47.14,76698.28,52.1,0.99278,2e-05,0.38847]
[1779589413651,47.14,76697.33,52.1,0.99276,2e-05,0.38946]
[1779589414658,47.14,76696.64,52.1,0.99274,2e-05,0.39017]
[1779589415665,47.14,76698.14,52.1,0.99277,2e-05,0.38862]
[1779589416672,47.14,76699.06,52.1,0.99279,2e-05,0.38767]
[1779589418686,47.14,76696.6,52.1,0.99274,2e-05,0.39021]
[1779589419693,47.14,76695.05,52.1,0.99271,2e-05,0.39183]
[1779589420700,47.14,76693.44,52.1,0.99267,2e-05,0.39351]
[1779589421574,47.14,76693.44,52.1,0.99267,2e-05,0.39351]
[1779589421710,47.14,76689.51,52.1,0.99258,2e-05,0.39763]
[1779589422716,47.14,76687.4,52.1,0.99254,2e-05,0.39986]
[1779589423723,47.14,76686.07,52.1,0.99251,2e-05,0.40128]
[1779589424730,47.14,76685.43,52.1,0.99249,2e-05,0.40196]
[1779589425740,47.14,76682.05,52.1,0.99241,2e-05,0.40557]
[1779589426748,47.14,76679.36,52.1,0.99235,2e-05,0.40846]
[1779589431783,47.14,76680.23,52.1,0.99237,2e-05,0.40752]
[1779589432790,47.14,76682.6,52.1,0.99243,2e-05,0.40498]
[1779589433797,47.14,76683.04,52.1,0.99244,2e-05,0.40451]
[1779589435810,47.14,76680.3,52.1,0.99237,2e-05,0.40745]
[1779589436818,47.14,76679.27,52.1,0.99235,2e-05,0.40856]
[1779589439839,47.14,76679.74,52.1,0.99236,2e-05,0.40805]
[1779589440846,47.14,76682.15,52.1,0.99242,2e-05,0.40546]
[1779589441853,47.14,76684.23,52.1,0.99246,2e-05,0.40323]
[1779589442860,47.14,76685.78,52.1,0.9925,2e-05,0.40158]
[1779589444874,47.14,76686.23,52.1,0.99251,2e-05,0.40111]
[1779589446888,47.14,76687.2,52.1,0.99253,2e-05,0.40008]
[1779589447895,47.14,76686.16,52.1,0.99251,2e-05,0.40118]
[1779589452930,47.14,76685.2,52.1,0.99249,2e-05,0.4022]
[1779589454944,47.14,76685.76,52.1,0.9925,2e-05,0.4016]
[1779589455951,47.14,76685.36,52.1,0.99249,2e-05,0.40203]
[1779589456958,47.14,76686.18,52.1,0.99251,2e-05,0.40116]
[1779589458972,47.14,76684.6,52.1,0.99247,2e-05,0.40284]
[1779589459979,47.14,76682.7,52.1,0.99243,2e-05,0.40487]
[1779589460986,47.14,76681.9,52.1,0.99241,2e-05,0.40573]
[1779589461992,47.14,76683.46,52.1,0.99245,2e-05,0.40406]
[1779589463000,47.14,76682.34,52.1,0.99242,2e-05,0.40526]
[1779589464011,47.14,76680.21,52.1,0.99237,2e-05,0.40754]
[1779589465015,47.14,76677.58,52.1,0.99231,2e-05,0.41038]
[1779589466022,47.14,76677.0,52.1,0.9923,2e-05,0.41101]
[1779589466473,47.14,76677.0,52.1,0.9923,2e-05,0.41101]
[1779589467029,47.14,76677.71,52.1,0.99231,2e-05,0.41024]
[1779589468036,47.14,76675.48,52.1,0.99226,2e-05,0.41266]
[1779589471057,47.14,76675.59,52.1,0.99234,2e-05,0.40836]
[1779589472064,47.14,76675.11,52.1,0.99233,2e-05,0.40888]
[1779589473071,47.14,76676.69,52.1,0.99237,2e-05,0.40717]
[1779589474078,47.14,76676.03,52.1,0.99235,2e-05,0.40788]
[1779589475085,47.14,76675.47,52.1,0.99234,2e-05,0.40849]
[1779589479113,47.14,76676.29,52.1,0.99236,2e-05,0.4076]
[1779589480120,47.14,76670.34,52.1,0.99222,2e-05,0.41406]
[1779589481127,47.14,76661.2,52.1,0.992,2e-05,0.42415]
[1779589482134,47.14,76659.74,52.1,0.99197,2e-05,0.42578]
[1779589482228,47.14,76659.74,52.1,0.99197,2e-05,0.42578]
[1779589484148,47.14,76657.89,52.1,0.99192,2e-05,0.42785]
[1779589486162,47.14,76655.75,52.1,0.99187,2e-05,0.43026]
[1779589490190,47.14,76653.5,52.1,0.99181,2e-05,0.4328]
[1779589491198,47.14,76650.18,52.1,0.99173,2e-05,0.43658]
[1779589492206,47.14,76649.16,52.1,0.99171,2e-05,0.43774]
[1779589493212,47.14,76653.29,52.1,0.99181,2e-05,0.43304]
[1779589494221,47.14,76654.22,52.1,0.99183,2e-05,0.43198]
[1779589495237,47.14,76652.57,52.1,0.99179,2e-05,0.43385]
[1779589496241,47.14,76651.82,52.1,0.99177,2e-05,0.43471]
[1779589498255,47.14,76651.23,52.1,0.99176,2e-05,0.43538]
[1779589499262,47.14,76651.87,52.1,0.99177,2e-05,0.43465]
[1779589501276,47.14,76652.39,52.1,0.99179,2e-05,0.43406]
[1779589503290,47.14,76651.93,52.1,0.99178,2e-05,0.43458]
[1779589504297,47.14,76652.47,52.1,0.99179,2e-05,0.43397]
[1779589507318,47.14,76651.5,52.1,0.99177,2e-05,0.43507]
[1779589510340,47.14,76652.57,52.1,0.99179,2e-05,0.43385]
[1779589511346,47.14,76653.91,52.1,0.99182,2e-05,0.43234]
[1779589512353,47.14,76652.95,52.1,0.9918,2e-05,0.43342]
[1779589513360,47.14,76652.31,52.1,0.99179,2e-05,0.43415]
[1779589514367,47.14,76650.38,52.1,0.99174,2e-05,0.43635]
[1779589515374,47.14,76649.46,52.1,0.99172,2e-05,0.4374]
[1779589520411,47.14,76649.29,52.1,0.99171,2e-05,0.43759]
[1779589526086,47.14,76649.43,52.1,0.99171,2e-05,0.43743]
[1779589526181,47.14,76661.12,52.1,0.992,2e-05,0.42423]
[1779589526470,47.14,76661.12,52.1,0.992,2e-05,0.42423]
[1779589526475,47.14,76665.68,52.1,0.99211,2e-05,0.41918]
[1779589527461,47.14,76666.8,52.1,0.99214,2e-05,0.41794]
[1779589530482,47.14,76665.36,52.1,0.9921,2e-05,0.41953]
[1779589531489,47.14,76661.67,52.1,0.99209,2e-05,0.41935]
[1779589532496,47.14,76655.99,52.1,0.99195,2e-05,0.42567]
[1779589533503,47.14,76655.54,52.1,0.99194,2e-05,0.42617]
[1779589535404,47.14,76655.2,52.1,0.99194,2e-05,0.42655]
[1779589535533,47.14,76655.2,52.1,0.99194,2e-05,0.42655]
[1779589536824,47.14,76654.06,52.1,0.99191,2e-05,0.42783]
[1779589537531,47.14,76652.73,52.1,0.99188,2e-05,0.42933]
[1779589538538,47.14,76651.69,52.1,0.99185,2e-05,0.4305]
[1779589539545,47.14,76651.12,52.1,0.99184,2e-05,0.43114]
[1779589543573,47.14,76650.38,52.1,0.99182,2e-05,0.43198]
[1779589548608,47.14,76650.15,52.1,0.99181,2e-05,0.43224]
[1779589552624,47.14,76650.19,52.1,0.99181,2e-05,0.4322]
[1779589553631,47.14,76650.12,52.1,0.99181,2e-05,0.43228]
[1779589553970,47.14,76637.89,52.1,0.99151,3e-05,0.44633]
[1779589554699,47.14,76633.2,52.1,0.99139,3e-05,0.45181]
[1779589556702,47.14,76633.29,52.1,0.99139,3e-05,0.45171]
[1779589556714,47.14,76632.87,52.1,0.99138,3e-05,0.4522]
[1779589557721,47.14,76633.42,52.1,0.99139,3e-05,0.45156]
[1779589558728,47.14,76631.13,52.1,0.99133,3e-05,0.45425]
[1779589559735,47.14,76629.97,52.1,0.9913,3e-05,0.45563]
[1779589560742,47.14,76627.77,52.1,0.99125,3e-05,0.45824]
[1779589565777,47.14,76629.06,52.1,0.99128,3e-05,0.4567]
[1779589566784,47.14,76631.2,52.1,0.99134,3e-05,0.45417]
[1779589567791,47.14,76630.72,52.1,0.99132,3e-05,0.45474]
[1779589571819,47.14,76631.18,52.1,0.99133,3e-05,0.4542]
[1779589573833,47.14,76630.54,52.1,0.99132,3e-05,0.45495]
[1779589574840,47.14,76629.49,52.1,0.99129,3e-05,0.45619]
[1779589575846,47.14,76629.94,52.1,0.9913,3e-05,0.45566]
[1779589576854,47.14,76625.72,52.1,0.99119,3e-05,0.46068]
[1779589577861,47.14,76623.68,52.1,0.99114,3e-05,0.46312]
[1779589578868,47.14,76624.63,52.1,0.99116,3e-05,0.46199]
[1779589579875,47.14,76625.16,52.1,0.99118,3e-05,0.46135]
[1779589580882,47.14,76623.77,52.1,0.99114,3e-05,0.46302]
[1779589583903,47.14,76623.15,52.1,0.99113,3e-05,0.46376]
[1779589584910,47.14,76622.16,52.1,0.9911,3e-05,0.46495]
[1779589588939,47.14,76620.68,52.1,0.99106,3e-05,0.46674]
[1779589589947,47.14,76621.14,52.1,0.99107,3e-05,0.46618]
[1779589590954,47.14,76620.43,52.1,0.99105,3e-05,0.46704]
[1779589591961,47.14,76620.4,52.1,0.99114,3e-05,0.46249]
[1779589595989,47.14,76618.56,52.1,0.99109,3e-05,0.4647]
[1779589598003,47.14,76620.41,52.1,0.99114,3e-05,0.46247]
[1779589599010,47.14,76621.62,52.1,0.99117,3e-05,0.46102]
[1779589601025,47.14,76620.12,52.1,0.99113,3e-05,0.46282]
[1779589603041,47.14,76622.95,52.1,0.9912,3e-05,0.45943]
[1779589604047,47.14,76624.15,52.1,0.99124,3e-05,0.458]
[1779589605054,47.14,76625.6,52.1,0.99127,3e-05,0.45628]
[1779589606061,47.14,76626.2,52.1,0.99129,3e-05,0.45557]
[1779589608075,47.14,76627.79,52.1,0.99133,3e-05,0.45368]
[1779589610089,47.14,76627.12,52.1,0.99131,3e-05,0.45448]
[1779589611095,47.14,76627.61,52.1,0.99133,3e-05,0.4539]
[1779589612103,47.14,76628.64,52.1,0.99135,3e-05,0.45268]
[1779589613110,47.14,76627.51,52.1,0.99132,3e-05,0.45402]
[1779589616131,47.14,76632.93,52.1,0.99146,3e-05,0.44765]
[1779589617138,47.14,76634.8,52.1,0.99151,3e-05,0.44547]
[1779589617988,47.14,76634.8,52.1,0.99151,3e-05,0.44547]
[1779589618145,47.14,76635.9,52.1,0.99154,3e-05,0.44419]
[1779589620158,47.14,76639.63,52.1,0.99163,3e-05,0.43987]
[1779589625194,47.14,76640.37,52.1,0.99165,3e-05,0.43902]
[1779589626201,47.14,76639.95,52.1,0.99164,3e-05,0.43951]
[1779589634256,47.14,76640.13,52.1,0.99164,3e-05,0.4393]
[1779589636271,47.14,76640.73,52.1,0.99166,3e-05,0.43861]
[1779589639292,47.14,76645.43,52.1,0.99178,2e-05,0.43324]
[1779589640299,47.14,76646.11,52.1,0.99179,2e-05,0.43246]
[1779589643320,47.14,76646.78,52.1,0.99181,2e-05,0.4317]
[1779589644327,47.14,76645.96,52.1,0.99179,2e-05,0.43263]
[1779589645334,47.14,76646.93,52.1,0.99181,2e-05,0.43153]
[1779589646341,47.14,76646.22,52.1,0.9918,2e-05,0.43234]
[1779589649362,47.14,76645.44,52.1,0.99178,2e-05,0.43322]
[1779589654396,47.14,76645.81,52.1,0.99187,2e-05,0.42844]
[1779589656411,47.14,76640.35,52.1,0.99173,2e-05,0.43464]
[1779589657418,47.14,76638.07,52.1,0.99167,3e-05,0.43725]
[1779589664466,47.14,76638.27,52.1,0.99168,2e-05,0.43702]
[1779589665474,47.14,76636.83,52.1,0.99164,3e-05,0.43867]
[1779589666481,47.14,76636.4,52.1,0.99163,3e-05,0.43917]
[1779589667488,47.14,76637.02,52.1,0.99165,3e-05,0.43845]
[1779589668495,47.14,76636.44,52.1,0.99163,3e-05,0.43912]
[1779589670509,47.14,76637.09,52.1,0.99165,3e-05,0.43837]
[1779589671516,47.14,76636.51,52.1,0.99164,3e-05,0.43904]
[1779589673530,47.14,76637.23,52.1,0.99165,3e-05,0.43821]
[1779589674537,47.14,76636.26,52.1,0.99163,3e-05,0.43933]
[1779589681587,47.14,76636.01,52.1,0.99162,3e-05,0.43962]
[1779589682594,47.14,76634.91,52.1,0.9916,3e-05,0.44089]
[1779589683601,47.14,76633.57,52.1,0.99156,3e-05,0.44244]
[1779589684608,47.14,76630.52,52.1,0.99148,3e-05,0.44598]
[1779589685615,47.14,76629.02,52.1,0.99145,3e-05,0.44773]
[1779589686621,47.14,76626.33,52.1,0.99138,3e-05,0.45089]
[1779589689643,47.14,76625.69,52.1,0.99136,3e-05,0.45165]
[1779589694678,47.14,76625.3,52.1,0.99135,3e-05,0.45211]
[1779589699713,47.14,76625.54,52.1,0.99136,3e-05,0.45182]
[1779589700720,47.14,76625.1,52.1,0.99134,3e-05,0.45234]
[1779589703741,47.14,76627.26,52.1,0.9914,3e-05,0.4498]
[1779589704748,47.14,76631.86,52.1,0.99152,3e-05,0.44442]
[1779589705754,47.14,76632.57,52.1,0.99154,3e-05,0.4436]
[1779589706762,47.14,76635.68,52.1,0.99161,3e-05,0.44]
[1779589707769,47.14,76638.28,52.1,0.99168,2e-05,0.43701]
[1779589709783,47.14,76638.78,52.1,0.99169,2e-05,0.43643]
[1779589710790,47.14,76640.75,52.1,0.99174,2e-05,0.43418]
[1779589711797,47.14,76641.81,52.1,0.99185,2e-05,0.4286]
[1779589712804,47.14,76642.74,52.1,0.99187,2e-05,0.42755]
[1779589716721,47.14,76642.69,52.1,0.99187,2e-05,0.42761]
[1779589716971,47.14,76642.69,52.1,0.99187,2e-05,0.42761]
[1779589717073,47.14,76647.54,52.1,0.99199,2e-05,0.42217]
[1779589717839,47.14,76648.13,52.1,0.992,2e-05,0.42151]
[1779589718846,47.14,76648.56,52.1,0.99201,2e-05,0.42103]
[1779589720860,47.14,76649.56,52.1,0.99204,2e-05,0.41992]
[1779589723881,47.14,76650.28,52.1,0.99205,2e-05,0.41912]
[1779589725895,47.14,76650.81,52.1,0.99207,2e-05,0.41853]
[1779589727909,47.14,76650.39,52.1,0.99206,2e-05,0.41899]
[1779589728916,47.14,76649.94,52.1,0.99205,2e-05,0.41949]
[1779589731937,47.14,76649.19,52.1,0.99203,2e-05,0.42033]
[1779589733951,47.14,76648.43,52.1,0.99201,2e-05,0.42117]
[1779589734958,47.14,76648.94,52.1,0.99202,2e-05,0.42061]
[1779589735965,47.14,76648.51,52.1,0.99201,2e-05,0.42108]
[1779589741001,47.14,76648.81,52.1,0.99202,2e-05,0.42075]
[1779589747042,47.14,76648.79,52.1,0.99202,2e-05,0.42077]
[1779589760135,47.14,76649.04,52.1,0.99202,2e-05,0.42049]
[1779589762150,47.14,76650.19,52.1,0.99205,2e-05,0.41922]
[1779589763157,47.14,76650.66,52.1,0.99206,2e-05,0.4187]
[1779589764165,47.14,76651.55,52.1,0.99208,2e-05,0.41771]
[1779589767502,47.14,76651.77,52.1,0.99209,2e-05,0.41747]
[1779589767674,47.14,76651.77,52.1,0.99209,2e-05,0.41747]
[1779589768192,47.14,76656.04,52.1,0.99219,2e-05,0.41277]
[1779589769199,47.14,76658.56,52.1,0.99225,2e-05,0.41002]
[1779589770206,47.14,76658.97,52.1,0.99226,2e-05,0.40957]
[1779589771213,47.14,76658.53,52.1,0.99233,2e-05,0.40583]
[1779589772219,47.14,76659.1,52.1,0.99234,2e-05,0.40521]
[1779589773227,47.14,76658.68,52.1,0.99233,2e-05,0.40567]
[1779589775241,47.14,76659.14,52.1,0.99234,2e-05,0.40517]
[1779589777255,47.14,76659.79,52.1,0.99236,2e-05,0.40447]
[1779589779269,47.14,76660.55,52.1,0.99237,2e-05,0.40365]
[1779589779515,47.14,76660.55,52.1,0.99237,2e-05,0.40365]
[1779589780276,47.14,76659.86,52.1,0.99236,2e-05,0.40439]
[1779589781283,47.14,76660.55,52.1,0.99237,2e-05,0.40365]
[1779589782289,47.14,76661.23,52.1,0.99239,2e-05,0.40292]
[1779589783297,47.14,76660.35,52.1,0.99237,2e-05,0.40386]
[1779589786318,47.14,76660.86,52.1,0.99238,2e-05,0.40332]
[1779589788332,47.14,76661.49,52.1,0.9924,2e-05,0.40264]
[1779589789339,47.14,76662.17,52.1,0.99241,2e-05,0.40191]
[1779589790346,47.14,76660.16,52.1,0.99237,2e-05,0.40407]
[1779589791353,47.14,76658.08,52.1,0.99232,2e-05,0.40631]
[1779589795188,47.14,76657.84,52.1,0.99231,2e-05,0.40657]
[1779589798402,47.14,76656.93,52.1,0.99229,2e-05,0.40756]
[1779589801261,47.14,76656.68,52.1,0.99228,2e-05,0.40783]
[1779589806458,47.14,76657.49,52.1,0.9923,2e-05,0.40695]
[1779589807465,47.14,76658.93,52.1,0.99234,2e-05,0.4054]
[1779589808472,47.14,76659.47,52.1,0.99235,2e-05,0.40481]
[1779589810486,47.14,76662.2,52.1,0.99241,2e-05,0.40188]
[1779589811493,47.14,76664.1,52.1,0.99246,2e-05,0.39984]
[1779589812500,47.14,76665.73,52.1,0.99249,2e-05,0.3981]
[1779589813907,47.14,76665.48,52.1,0.99249,2e-05,0.39837]
[1779589814514,47.14,76669.53,52.1,0.99258,2e-05,0.39408]
[1779589815521,47.14,76668.75,52.1,0.99256,2e-05,0.3949]
[1779589816898,47.14,76668.75,52.1,0.99256,2e-05,0.3949]
[1779589817535,47.14,76673.22,52.1,0.99266,2e-05,0.3902]
[1779589818542,47.14,76675.21,52.1,0.99271,2e-05,0.38812]
[1779589820556,47.14,76674.9,52.1,0.9927,2e-05,0.38845]
[1779589824584,47.14,76676.5,52.1,0.99274,2e-05,0.38678]
[1779589825591,47.14,76675.87,52.1,0.99272,2e-05,0.38744]
[1779589829619,47.14,76676.27,52.1,0.99273,2e-05,0.38702]
[1779589830626,47.14,76676.93,52.1,0.99275,2e-05,0.38634]
[1779589831633,47.14,76676.26,52.1,0.99281,2e-05,0.38297]
[1779589833649,47.14,76675.69,52.1,0.99279,2e-05,0.38356]
[1779589836669,47.14,76676.13,52.1,0.9928,2e-05,0.3831]
[1779589843718,47.14,76673.47,52.1,0.99274,2e-05,0.38586]
[1779589844725,47.14,76673.95,52.1,0.99275,2e-05,0.38536]
[1779589845732,47.14,76675.16,52.1,0.99278,2e-05,0.38411]
[1779589846741,47.14,76675.91,52.1,0.9928,2e-05,0.38333]
[1779589847746,47.14,76675.46,52.1,0.99279,2e-05,0.3838]
[1779589848753,47.14,76674.86,52.1,0.99277,2e-05,0.38442]
[1779589849894,47.14,76674.86,52.1,0.99277,2e-05,0.38442]
[1779589849938,47.14,76673.48,52.1,0.99274,2e-05,0.38585]
[1779589850768,47.14,76670.49,52.1,0.99268,2e-05,0.38896]
[1779589851773,47.14,76671.1,52.1,0.99269,2e-05,0.38832]
[1779589852780,47.14,76670.27,52.1,0.99267,2e-05,0.38919]
[1779589855802,47.14,76669.43,52.1,0.99265,2e-05,0.39007]
[1779589860837,47.14,76669.41,52.1,0.99265,2e-05,0.39009]
[1779589861936,47.14,76669.41,52.1,0.99265,2e-05,0.39009]
[1779589861994,47.14,76668.94,52.1,0.99264,2e-05,0.39058]
[1779589862851,47.14,76682.95,52.1,0.99295,2e-05,0.37612]
[1779589864254,47.14,76682.95,52.1,0.99295,2e-05,0.37612]
[1779589864381,47.14,76682.95,52.1,0.99295,2e-05,0.37612]
[1779589864468,47.14,76691.36,52.1,0.99313,2e-05,0.36766]
[1779589864601,47.14,76691.36,52.1,0.99313,2e-05,0.36766]
[1779589864870,47.14,76704.65,52.1,0.99341,2e-05,0.35461]
[1779589865877,47.14,76709.05,52.1,0.9935,2e-05,0.35037]
[1779589866884,47.14,76709.68,52.1,0.99351,2e-05,0.34977]
[1779589867891,47.14,76710.76,52.1,0.99353,2e-05,0.34874]
[1779589868898,47.14,76711.09,52.1,0.99354,2e-05,0.34842]
[1779589871919,47.14,76712.43,52.1,0.99357,2e-05,0.34715]
[1779589874940,47.14,76710.39,52.1,0.99353,2e-05,0.34909]
[1779589875947,47.14,76713.06,52.1,0.99358,2e-05,0.34655]
[1779589876955,47.14,76713.56,52.1,0.99359,2e-05,0.34608]
[1779589877962,47.14,76713.97,52.1,0.9936,2e-05,0.34569]
[1779589878969,47.14,76713.43,52.1,0.99359,2e-05,0.3462]
[1779589879976,47.14,76712.96,52.1,0.99358,2e-05,0.34665]
[1779589880985,47.14,76711.69,52.1,0.99355,2e-05,0.34785]
[1779589881991,47.14,76710.65,52.1,0.99353,2e-05,0.34884]
[1779589882998,47.14,76706.74,52.1,0.99345,2e-05,0.35259]
[1779589884189,47.14,76706.74,52.1,0.99345,2e-05,0.35259]
[1779589884791,47.14,76706.94,52.1,0.99346,2e-05,0.3524]
[1779589884798,47.14,76706.94,52.1,0.99346,2e-05,0.3524]
[1779589885015,47.14,76702.25,52.1,0.99336,2e-05,0.35693]
[1779589886021,47.14,76697.0,52.1,0.99325,2e-05,0.36207]
[1779589887028,47.14,76694.86,52.1,0.99321,2e-05,0.36418]
[1779589892067,47.14,76694.57,52.1,0.99327,2e-05,0.36057]
[1779589893074,47.14,76694.02,52.1,0.99326,2e-05,0.36111]
[1779589896095,47.14,76694.39,52.1,0.99327,2e-05,0.36074]
[1779589897102,47.14,76693.97,52.1,0.99326,2e-05,0.36116]
[1779589898109,47.14,76687.35,52.1,0.99312,2e-05,0.36772]
[1779589899116,47.14,76686.18,52.1,0.99309,2e-05,0.36889]
[1779589903144,47.14,76682.78,52.1,0.99302,2e-05,0.3723]
[1779589905159,47.14,76688.38,52.1,0.99314,2e-05,0.36669]
[1779589906165,47.14,76689.94,52.1,0.99317,2e-05,0.36514]
[1779589911202,47.14,76689.84,52.1,0.99317,2e-05,0.36524]
[1779589917244,47.14,76690.27,52.1,0.99318,2e-05,0.36481]
[1779589919258,47.14,76689.82,52.1,0.99317,2e-05,0.36526]
[1779589922279,47.14,76690.18,52.1,0.99318,2e-05,0.3649]
[1779589923286,47.14,76690.81,52.1,0.99319,2e-05,0.36428]
[1779589923726,47.14,76690.81,52.1,0.99319,2e-05,0.36428]
[1779589929331,47.14,76690.63,52.1,0.99319,2e-05,0.36445]
[1779589934366,47.14,76690.46,52.1,0.99318,2e-05,0.36462]
[1779589943429,47.14,76686.19,52.1,0.99309,2e-05,0.36888]
[1779589944436,47.14,76684.56,52.1,0.99306,2e-05,0.37051]
[1779589946450,47.14,76685.03,52.1,0.99307,2e-05,0.37004]
[1779589948465,47.14,76684.55,52.1,0.99306,2e-05,0.37052]
[1779589950480,47.14,76682.66,52.1,0.99302,2e-05,0.37242]
[1779589951486,47.14,76691.6,52.1,0.99328,2e-05,0.35959]
[1779589952494,47.14,76695.09,52.1,0.99335,2e-05,0.35618]
[1779589953501,47.14,76695.51,52.1,0.99336,2e-05,0.35577]
[1779589956522,47.14,76700.41,52.1,0.99346,2e-05,0.35103]
[1779589957529,47.14,76702.23,52.1,0.9935,2e-05,0.34929]
[1779589959543,47.14,76702.93,52.1,0.99351,2e-05,0.34862]
[1779589962564,47.14,76703.9,52.1,0.99353,2e-05,0.34769]
[1779589967599,47.14,76703.43,52.1,0.99352,2e-05,0.34814]
[1779589968606,47.14,76702.32,52.1,0.9935,2e-05,0.3492]
[1779589969614,47.14,76701.47,52.1,0.99348,2e-05,0.35002]
[1779589970621,47.14,76700.8,52.1,0.99347,2e-05,0.35066]
[1779589975656,47.14,76701.26,52.1,0.99348,2e-05,0.35022]
[1779589978677,47.14,76702.4,52.1,0.9935,2e-05,0.34912]
[1779589979684,47.14,76704.43,52.1,0.99354,2e-05,0.34719]
[1779589980691,47.14,76704.06,52.1,0.99353,2e-05,0.34754]
[1779589981030,47.14,76704.06,52.1,0.99353,2e-05,0.34754]
[1779589986734,47.14,76703.9,52.1,0.99353,2e-05,0.34769]
[1779589987740,47.14,76708.75,52.1,0.99363,2e-05,0.34309]
[1779589989755,47.14,76709.23,52.1,0.99364,2e-05,0.34264]
[1779589990762,47.14,76712.08,52.1,0.99369,2e-05,0.33996]
[1779589992780,47.14,76711.62,52.1,0.99369,2e-05,0.34039]
[1779589995801,47.14,76711.96,52.1,0.99369,2e-05,0.34008]
[1779589996808,47.14,76712.26,52.1,0.9937,2e-05,0.33979]
[1779590001843,47.14,76713.08,52.1,0.99371,2e-05,0.33903]
[1779590002850,47.14,76712.36,52.1,0.9937,2e-05,0.3397]
[1779590003857,47.14,76713.59,52.1,0.99372,2e-05,0.33855]
[1779590004865,47.14,76716.4,52.1,0.99378,2e-05,0.33594]
[1779590005871,47.14,76719.24,52.1,0.99383,2e-05,0.33332]
[1779590006878,47.14,76719.53,52.1,0.99384,2e-05,0.33305]
[1779590010910,47.14,76720.18,52.1,0.99385,2e-05,0.33245]
[1779590011918,47.14,76719.6,52.1,0.99391,2e-05,0.32931]
[1779590012924,47.14,76720.21,52.1,0.99392,2e-05,0.32876]
[1779590013931,47.14,76719.82,52.1,0.99391,2e-05,0.32911]
[1779590015945,47.14,76719.09,52.1,0.9939,2e-05,0.32978]
[1779590016952,47.14,76719.4,52.1,0.9939,2e-05,0.3295]
[1779590017959,47.14,76719.1,52.1,0.9939,2e-05,0.32977]
[1779590021573,47.14,76719.78,52.1,0.99391,2e-05,0.32915]
[1779590021987,47.14,76720.11,52.1,0.99392,2e-05,0.32885]
[1779590022994,47.14,76719.49,52.1,0.99391,2e-05,0.32941]
[1779590025008,47.14,76718.79,52.1,0.99389,2e-05,0.33005]
[1779590026015,47.14,76718.5,52.1,0.99389,2e-05,0.33032]
[1779590027022,47.14,76718.78,52.1,0.99389,2e-05,0.33006]
[1779590033064,47.14,76718.82,52.1,0.99389,2e-05,0.33002]
[1779590037092,47.14,76718.05,52.1,0.99388,2e-05,0.33073]
[1779590038099,47.14,76717.55,52.1,0.99387,2e-05,0.33119]
[1779590040113,47.14,76718.29,52.1,0.99388,2e-05,0.33051]
[1779590044141,47.14,76718.68,52.1,0.99389,2e-05,0.33015]
[1779590045148,47.14,76713.23,52.1,0.99378,2e-05,0.33517]
[1779590046155,47.14,76709.6,52.1,0.99371,2e-05,0.33854]
[1779590047161,47.14,76710.5,52.1,0.99373,2e-05,0.3377]
[1779590049176,47.14,76712.11,52.1,0.99376,2e-05,0.33621]
[1779590051190,47.14,76714.05,52.1,0.9938,2e-05,0.33441]
[1779590052197,47.14,76716.99,52.1,0.99386,2e-05,0.3317]
[1779590053204,47.14,76716.4,52.1,0.99385,2e-05,0.33224]
[1779590054211,47.14,76717.27,52.1,0.99386,2e-05,0.33144]
[1779590056225,47.14,76716.31,52.1,0.99384,2e-05,0.33233]
[1779590058238,47.14,76717.02,52.1,0.99386,2e-05,0.33167]
[1779590059246,47.14,76719.19,52.1,0.9939,2e-05,0.32969]
[1779590060253,47.14,76720.4,52.1,0.99392,2e-05,0.32858]
[1779590064201,47.14,76720.59,52.1,0.99393,2e-05,0.32841]
[1779590064282,47.14,76723.95,52.1,0.99399,2e-05,0.32536]
[1779590065289,47.14,76725.58,52.1,0.99402,2e-05,0.3239]
[1779590066297,47.14,76726.16,52.1,0.99403,2e-05,0.32337]
[1779590067304,47.14,76725.83,52.1,0.99403,2e-05,0.32367]
[1779590068311,47.14,76726.19,52.1,0.99403,2e-05,0.32335]
[1779590071332,47.14,76728.39,52.1,0.99414,2e-05,0.31779]
[1779590072339,47.14,76729.48,52.1,0.99416,2e-05,0.31682]
[1779590073346,47.14,76726.97,52.1,0.99411,2e-05,0.31905]
[1779590074353,47.14,76726.7,52.1,0.99411,2e-05,0.31929]
[1779590075361,47.14,76727.64,52.1,0.99412,2e-05,0.31845]
[1779590076367,47.14,76727.06,52.1,0.99411,2e-05,0.31897]
[1779590080396,47.14,76726.55,52.1,0.9941,2e-05,0.31942]
[1779590081402,47.14,76726.83,52.1,0.99411,2e-05,0.31917]
[1779590086664,47.14,76726.65,52.1,0.99411,2e-05,0.31933]
[1779590088452,47.14,76725.47,52.1,0.99408,2e-05,0.32038]
[1779590089459,47.14,76723.47,52.1,0.99405,2e-05,0.32217]
[1779590090466,47.14,76724.91,52.1,0.99407,2e-05,0.32088]
[1779590091473,47.14,76723.45,52.1,0.99405,2e-05,0.32219]
[1779590093488,47.14,76720.95,52.1,0.994,2e-05,0.32444]
[1779590094495,47.14,76717.34,52.1,0.99393,2e-05,0.32771]
[1779590095501,47.14,76716.83,52.1,0.99392,2e-05,0.32817]
[1779590097516,47.14,76716.39,52.1,0.99391,2e-05,0.32857]
[1779590098523,47.14,76715.71,52.1,0.9939,2e-05,0.32919]
[1779590101543,47.14,76716.08,52.1,0.99391,2e-05,0.32886]
[1779590106579,47.14,76716.13,52.1,0.99391,2e-05,0.32881]
[1779590109600,47.14,76720.07,52.1,0.99398,2e-05,0.32523]
[1779590110606,47.14,76723.89,52.1,0.99405,2e-05,0.3218]
[1779590110912,47.14,76723.89,52.1,0.99405,2e-05,0.3218]
[1779590111614,47.14,76724.24,52.1,0.99406,2e-05,0.32148]
[1779590113628,47.14,76728.25,52.1,0.99414,2e-05,0.31791]
[1779590114106,47.14,76728.25,52.1,0.99414,2e-05,0.31791]
[1779590114235,47.14,76728.25,52.1,0.99414,2e-05,0.31791]
[1779590114635,47.14,76730.99,52.1,0.99419,2e-05,0.31549]
[1779590115642,47.14,76735.06,52.1,0.99426,2e-05,0.31192]
[1779590119786,47.14,76734.37,52.1,0.99425,2e-05,0.31252]
[1779590125712,47.14,76734.29,52.1,0.99425,2e-05,0.31259]
[1779590125897,47.14,76734.29,52.1,0.99425,2e-05,0.31259]
[1779590127726,47.14,76734.97,52.1,0.99426,2e-05,0.312]
[1779590128526,47.14,76734.97,52.1,0.99426,2e-05,0.312]
[1779590128654,47.14,76734.97,52.1,0.99426,2e-05,0.312]
[1779590128733,47.14,76741.04,52.1,0.99437,2e-05,0.30674]
[1779590129739,47.14,76744.22,52.1,0.99442,2e-05,0.30401]
[1779590130747,47.14,76746.78,52.1,0.99447,2e-05,0.30183]
[1779590131214,47.14,76746.78,52.1,0.99447,2e-05,0.30183]
[1779590131754,47.14,76751.11,52.1,0.99461,2e-05,0.29477]
[1779590132761,47.14,76751.87,52.1,0.99462,2e-05,0.29414]
[1779590133768,47.14,76752.94,52.1,0.99464,2e-05,0.29325]
[1779590134775,47.14,76751.01,52.1,0.9946,2e-05,0.29485]
[1779590135782,47.14,76748.81,52.1,0.99457,2e-05,0.29669]
[1779590136789,47.14,76750.01,52.1,0.99459,2e-05,0.29569]
[1779590137796,47.14,76749.22,52.1,0.99457,2e-05,0.29635]
[1779590138804,47.14,76748.78,52.1,0.99457,2e-05,0.29672]
[1779590139810,47.14,76749.61,52.1,0.99458,2e-05,0.29602]
[1779590140817,47.14,76750.54,52.1,0.9946,2e-05,0.29525]
[1779590142831,47.14,76750.88,52.1,0.9946,2e-05,0.29496]
[1779590143838,47.14,76750.23,52.1,0.99459,2e-05,0.2955]
[1779590146859,47.14,76751.1,52.1,0.99461,2e-05,0.29478]
[1779590148873,47.14,76752.37,52.1,0.99463,2e-05,0.29372]
[1779590150887,47.14,76752.92,52.1,0.99464,2e-05,0.29327]
[1779590155923,47.14,76752.63,52.1,0.99463,2e-05,0.29351]
[1779590157937,47.14,76752.24,52.1,0.99463,2e-05,0.29383]
[1779590161965,47.14,76751.7,52.1,0.99462,2e-05,0.29428]
[1779590162972,47.14,76751.36,52.1,0.99461,2e-05,0.29456]
[1779590172035,47.14,76751.05,52.1,0.99461,2e-05,0.29482]
[1779590173042,47.14,76750.73,52.1,0.9946,2e-05,0.29509]
[1779590177070,47.14,76744.57,52.1,0.99449,2e-05,0.30026]
[1779590178076,47.14,76742.85,52.1,0.99446,2e-05,0.30172]
[1779590179084,47.14,76741.7,52.1,0.99444,2e-05,0.3027]
[1779590184119,47.14,76741.74,52.1,0.99444,2e-05,0.30266]
[1779590187140,47.14,76742.83,52.1,0.99446,2e-05,0.30174]
[1779590192175,47.14,76742.96,52.1,0.99453,2e-05,0.29818]
[1779590193184,47.14,76742.63,52.1,0.99452,2e-05,0.29846]
[1779590195196,47.14,76741.82,52.1,0.99451,2e-05,0.29914]
[1779590196204,47.14,76741.4,52.1,0.9945,2e-05,0.2995]
[1779590201239,47.14,76741.35,52.1,0.9945,2e-05,0.29954]
[1779590206683,47.14,76741.14,52.1,0.99449,2e-05,0.29972]
[1779590206785,47.14,76739.17,52.1,0.99446,2e-05,0.30139]
[1779590207281,47.14,76736.26,52.1,0.99441,2e-05,0.30387]
[1779590208288,47.14,76733.71,52.1,0.99436,2e-05,0.30606]
[1779590212315,47.14,76734.22,52.1,0.99437,2e-05,0.30562]
[1779590215337,47.14,76734.82,52.1,0.99438,2e-05,0.3051]
[1779590216344,47.14,76733.44,52.1,0.99436,2e-05,0.30629]
[1779590220374,47.14,76732.89,52.1,0.99435,2e-05,0.30676]
[1779590224402,47.14,76732.54,52.1,0.99434,2e-05,0.30706]
[1779590225409,47.14,76733.05,52.1,0.99435,2e-05,0.30662]
[1779590228430,47.14,76732.68,52.1,0.99434,2e-05,0.30694]
[1779590229309,47.14,76732.68,52.1,0.99434,2e-05,0.30694]
[1779590229441,47.14,76728.51,52.1,0.99427,2e-05,0.31056]
[1779590230447,47.14,76716.53,52.1,0.99405,2e-05,0.32115]
[1779590231454,47.14,76712.91,52.1,0.99398,2e-05,0.32441]
[1779590232460,47.14,76712.28,52.1,0.99397,2e-05,0.32498]
[1779590233468,47.14,76711.12,52.1,0.99394,2e-05,0.32604]
[1779590234475,47.14,76708.44,52.1,0.99389,2e-05,0.32848]
[1779590235874,47.14,76708.44,52.1,0.99389,2e-05,0.32848]
[1779590235976,47.14,76707.19,52.1,0.99387,2e-05,0.32962]
[1779590236283,47.14,76707.19,52.1,0.99387,2e-05,0.32962]
[1779590236489,47.14,76703.75,52.1,0.9938,2e-05,0.33279]
[1779590237496,47.14,76699.59,52.1,0.99372,2e-05,0.33665]
[1779590238503,47.14,76698.1,52.1,0.99369,2e-05,0.33804]
[1779590239510,47.14,76696.52,52.1,0.99366,2e-05,0.33953]
[1779590240559,47.14,76696.52,52.1,0.99366,2e-05,0.33953]
[1779590240603,47.14,76694.88,52.1,0.99363,2e-05,0.34107]
[1779590241524,47.14,76690.63,52.1,0.99354,2e-05,0.3451]
[1779590242531,47.14,76686.89,52.1,0.99346,2e-05,0.34868]
[1779590244545,47.14,76686.33,52.1,0.99345,2e-05,0.34922]
[1779590245994,47.14,76686.33,52.1,0.99345,2e-05,0.34922]
[1779590245552,47.14,76687.04,52.1,0.99347,2e-05,0.34854]
[1779590246103,47.14,76687.04,52.1,0.99347,2e-05,0.34854]
[1779590246559,47.14,76686.28,52.1,0.99345,2e-05,0.34927]
[1779590247566,47.14,76685.03,52.1,0.99343,2e-05,0.35047]
[1779590248573,47.14,76686.8,52.1,0.99346,2e-05,0.34877]
[1779590249579,47.14,76687.55,52.1,0.99348,2e-05,0.34805]
[1779590252601,47.14,76687.58,52.1,0.99355,2e-05,0.34418]
[1779590254615,47.14,76688.19,52.1,0.99356,2e-05,0.3436]
[1779590255621,47.14,76687.72,52.1,0.99355,2e-05,0.34405]
[1779590256629,47.14,76686.59,52.1,0.99353,2e-05,0.34513]
[1779590257636,47.14,76684.74,52.1,0.99349,2e-05,0.3469]
[1779590263678,47.14,76684.41,52.1,0.99348,2e-05,0.34721]
[1779590264685,47.14,76684.84,52.1,0.99349,2e-05,0.3468]
[1779590267731,47.14,76687.56,52.1,0.99355,2e-05,0.3442]
[1779590268737,47.14,76688.34,52.1,0.99356,2e-05,0.34346]
[1779590270752,47.14,76688.88,52.1,0.99357,2e-05,0.34295]
[1779590271758,47.14,76689.58,52.1,0.99359,2e-05,0.34228]
[1779590272765,47.14,76689.05,52.1,0.99358,2e-05,0.34279]
[1779590274779,47.14,76691.22,52.1,0.99362,2e-05,0.34073]
[1779590275786,47.14,76695.24,52.1,0.9937,2e-05,0.33696]
[1779590276793,47.14,76695.77,52.1,0.99371,2e-05,0.33646]
[1779590281828,47.14,76695.87,52.1,0.99371,2e-05,0.33637]
[1779590286863,47.14,76696.22,52.1,0.99372,2e-05,0.33604]
[1779590289884,47.14,76698.8,52.1,0.99377,2e-05,0.33364]
[1779590292096,47.14,76698.8,52.1,0.99377,2e-05,0.33364]
[1779590292904,47.14,76704.05,52.1,0.99387,2e-05,0.3288]
[1779590293912,47.14,76704.51,52.1,0.99388,2e-05,0.32838]
[1779590298947,47.14,76704.33,52.1,0.99388,2e-05,0.32855]
[1779590303982,47.14,76704.19,52.1,0.99388,2e-05,0.32867]
[1779590304989,47.14,76704.56,52.1,0.99388,2e-05,0.32834]
[1779590305996,47.14,76704.2,52.1,0.99388,2e-05,0.32866]
[1779590307003,47.14,76704.56,52.1,0.99388,2e-05,0.32834]
[1779590309018,47.14,76704.16,52.1,0.99388,2e-05,0.3287]
[1779590309299,47.14,76704.16,52.1,0.99388,2e-05,0.3287]
[1779590309680,47.14,76704.16,52.1,0.99388,2e-05,0.3287]
[1779590310025,47.14,76707.99,52.1,0.99395,2e-05,0.32521]
[1779590311032,47.14,76712.34,52.1,0.9941,2e-05,0.31765]
[1779590312039,47.14,76713.23,52.1,0.99411,2e-05,0.31686]
[1779590313046,47.14,76712.8,52.1,0.99411,2e-05,0.31724]
[1779590316067,47.14,76713.81,52.1,0.99413,2e-05,0.31635]
[1779590318080,47.14,76714.25,52.1,0.99413,2e-05,0.31596]
[1779590328150,47.14,76714.25,52.1,0.99413,2e-05,0.31596]
[1779590334192,47.14,76715.32,52.1,0.99415,2e-05,0.31501]
[1779590335200,47.14,76716.13,52.1,0.99417,2e-05,0.31429]
[1779590338221,47.14,76715.44,52.1,0.99416,2e-05,0.3149]
[1779590340235,47.14,76719.09,52.1,0.99422,2e-05,0.31169]
[1779590341242,47.14,76718.29,52.1,0.99421,2e-05,0.31239]
[1779590342249,47.14,76719.11,52.1,0.99422,2e-05,0.31167]
[1779590343256,47.14,76718.39,52.1,0.99421,2e-05,0.3123]
[1779590350305,47.14,76718.14,52.1,0.99421,2e-05,0.31252]
[1779590353326,47.14,76719.03,52.1,0.99422,2e-05,0.31174]
[1779590355340,47.14,76718.25,52.1,0.99421,2e-05,0.31243]
[1779590357354,47.14,76718.98,52.1,0.99422,2e-05,0.31179]
[1779590361382,47.14,76718.22,52.1,0.99421,2e-05,0.31245]
[1779590366417,47.14,76719.57,52.1,0.99423,2e-05,0.31127]
[1779590367423,47.14,76720.83,52.1,0.99426,2e-05,0.31017]
[1779590373465,47.14,76718.07,52.1,0.99427,2e-05,0.30902]
[1779590374473,47.14,76714.54,52.1,0.9942,2e-05,0.31211]
[1779590375480,47.14,76712.04,52.1,0.99416,2e-05,0.31431]
[1779590377115,47.14,76712.04,52.1,0.99416,2e-05,0.31431]
[1779590376487,47.14,76710.85,52.1,0.99414,2e-05,0.31537]
[1779590377494,47.14,76710.09,52.1,0.99412,2e-05,0.31604]
[1779590379508,47.14,76709.78,52.1,0.99412,2e-05,0.31632]
[1779590381522,47.14,76710.43,52.1,0.99413,2e-05,0.31574]
[1779590382529,47.14,76710.0,52.1,0.99412,2e-05,0.31612]
[1779590385549,47.14,76710.41,52.1,0.99413,2e-05,0.31576]
[1779590387083,47.14,76710.41,52.1,0.99413,2e-05,0.31576]
[1779590387563,47.14,76715.48,52.1,0.99422,2e-05,0.31128]
[1779590388571,47.14,76717.24,52.1,0.99425,2e-05,0.30974]
[1779590389578,47.14,76717.7,52.1,0.99426,2e-05,0.30934]
[1779590391592,47.14,76718.28,52.1,0.99427,2e-05,0.30884]
[1779590394613,47.14,76718.65,52.1,0.99428,2e-05,0.30851]
[1779590401662,47.14,76718.69,52.1,0.99428,2e-05,0.30848]
[1779590403677,47.14,76718.97,52.1,0.99429,2e-05,0.30824]
[1779590404684,47.14,76718.36,52.1,0.99427,2e-05,0.30877]
[1779590409719,47.14,76718.28,52.1,0.99427,2e-05,0.30884]
[1779590410726,47.14,76717.5,52.1,0.99426,2e-05,0.30952]
[1779590411733,47.14,76715.08,52.1,0.99421,2e-05,0.31163]
[1779590412906,47.14,76715.08,52.1,0.99421,2e-05,0.31163]
[1779590418782,47.14,76714.94,52.1,0.99421,2e-05,0.31176]
[1779590420796,47.14,76715.45,52.1,0.99422,2e-05,0.31131]
[1779590422810,47.14,76716.51,52.1,0.99424,2e-05,0.31038]
[1779590425090,47.14,76716.58,52.1,0.99424,2e-05,0.31032]
[1779590425192,47.14,76718.52,52.1,0.99428,2e-05,0.30863]
[1779590425834,47.14,76721.77,52.1,0.99434,2e-05,0.30581]
[1779590426841,47.14,76722.28,52.1,0.99435,2e-05,0.30537]
[1779590427848,47.14,76723.08,52.1,0.99436,2e-05,0.30468]
[1779590428855,47.14,76722.8,52.1,0.99436,2e-05,0.30492]
[1779590431876,47.14,76721.81,52.1,0.9944,2e-05,0.30226]
[1779590433892,47.14,76721.35,52.1,0.99439,2e-05,0.30265]
[1779590435904,47.14,76721.07,52.1,0.99439,2e-05,0.30289]
[1779590437918,47.14,76720.3,52.1,0.99437,2e-05,0.30355]
[1779590438925,47.14,76720.0,52.1,0.99437,2e-05,0.30381]
[1779590440939,47.14,76719.31,52.1,0.99436,2e-05,0.3044]
[1779590443348,47.14,76719.33,52.1,0.99436,2e-05,0.30439]
[1779590450006,47.14,76719.35,52.1,0.99436,2e-05,0.30437]
[1779590451010,47.14,76719.8,52.1,0.99436,2e-05,0.30398]
[1779590454036,47.14,76720.17,52.1,0.99437,2e-05,0.30366]
[1779590459071,47.14,76720.24,52.1,0.99437,2e-05,0.3036]
[1779590463804,47.14,76720.34,52.1,0.99437,2e-05,0.30352]
[1779590464106,47.14,76724.31,52.1,0.99445,2e-05,0.30012]
[1779590465114,47.14,76727.71,52.1,0.99451,2e-05,0.29724]
[1779590466120,47.14,76730.06,52.1,0.99455,2e-05,0.29526]
[1779590468134,47.14,76730.33,52.1,0.99455,2e-05,0.29503]
[1779590469140,47.14,76730.82,52.1,0.99456,2e-05,0.29462]
[1779590470148,47.14,76730.57,52.1,0.99456,2e-05,0.29483]
[1779590471155,47.14,76731.28,52.1,0.99457,2e-05,0.29424]
[1779590472162,47.14,76733.38,52.1,0.9946,2e-05,0.29248]
[1779590474176,47.14,76734.25,52.1,0.99462,2e-05,0.29176]
[1779590475183,47.14,76735.5,52.1,0.99464,2e-05,0.29072]
[1779590477197,47.14,76735.75,52.1,0.99465,2e-05,0.29051]
[1779590479211,47.14,76737.66,52.1,0.99468,2e-05,0.28894]
[1779590480218,47.14,76738.39,52.1,0.99469,2e-05,0.28833]
[1779590483238,47.14,76737.88,52.1,0.99468,2e-05,0.28875]
[1779590483898,47.14,76737.88,52.1,0.99468,2e-05,0.28875]
[1779590484246,47.14,76740.86,52.1,0.99473,2e-05,0.28631]
[1779590484577,47.14,76740.86,52.1,0.99473,2e-05,0.28631]
[1779590484705,47.14,76740.86,52.1,0.99473,2e-05,0.28631]
[1779590485253,47.14,76745.27,52.1,0.99481,2e-05,0.28272]
[1779590486259,47.14,76746.69,52.1,0.99483,2e-05,0.28157]
[1779590490194,47.14,76746.61,52.1,0.99483,2e-05,0.28164]
[1779590490261,47.14,76748.95,52.1,0.99487,2e-05,0.27975]
[1779590490305,47.14,76753.52,52.1,0.99494,2e-05,0.27611]
[1779590491312,47.14,76751.44,52.1,0.99497,2e-05,0.27448]
[1779590493326,47.14,76751.81,52.1,0.99498,2e-05,0.27418]
[1779590494333,47.14,76751.35,52.1,0.99497,2e-05,0.27455]
[1779590496347,47.14,76751.05,52.1,0.99496,2e-05,0.27478]
[1779590497354,47.14,76750.71,52.1,0.99496,2e-05,0.27505]
[1779590498361,47.14,76752.5,52.1,0.99499,2e-05,0.27364]
[1779590500375,47.14,76752.19,52.1,0.99498,2e-05,0.27388]
[1779590501381,47.14,76752.83,52.1,0.99499,2e-05,0.27338]
[1779590506417,47.14,76752.85,52.1,0.99499,2e-05,0.27336]
[1779590509437,47.14,76753.15,52.1,0.995,2e-05,0.27313]
[1779590510445,47.14,76753.68,52.1,0.99501,2e-05,0.27271]
[1779590512459,47.14,76754.27,52.1,0.99502,2e-05,0.27225]
[1779590513466,47.14,76754.71,52.1,0.99502,2e-05,0.2719]
[1779590516487,47.14,76754.05,52.1,0.99501,2e-05,0.27242]
[1779590519508,47.14,76754.99,52.1,0.99503,2e-05,0.27168]
[1779590520515,47.14,76756.07,52.1,0.99504,2e-05,0.27084]
[1779590521522,47.14,76756.44,52.1,0.99505,2e-05,0.27055]
[1779590523535,47.14,76757.07,52.1,0.99506,2e-05,0.27006]
[1779590526557,47.14,76756.4,52.1,0.99505,2e-05,0.27058]
[1779590529578,47.14,76755.02,52.1,0.99503,2e-05,0.27166]
[1779590530585,47.14,76754.68,52.1,0.99502,2e-05,0.27193]
[1779590531592,47.14,76755.08,52.1,0.99503,2e-05,0.27161]
[1779590533606,47.14,76754.7,52.1,0.99502,2e-05,0.27191]
[1779590539648,47.14,76755.04,52.1,0.99503,2e-05,0.27164]
[1779590544683,47.14,76754.92,52.1,0.99503,2e-05,0.27174]
[1779590546697,47.14,76754.37,52.1,0.99502,2e-05,0.27217]
[1779590547704,47.14,76750.68,52.1,0.99496,2e-05,0.27508]
[1779590548710,47.14,76751.08,52.1,0.99496,2e-05,0.27476]
[1779590549718,47.14,76750.63,52.1,0.99496,2e-05,0.27512]
[1779590550724,47.14,76751.09,52.1,0.99496,2e-05,0.27475]
[1779590551735,47.14,76750.49,52.1,0.99501,2e-05,0.27195]
[1779590555760,47.14,76750.84,52.1,0.99502,2e-05,0.27168]
[1779590561802,47.14,76751.06,52.1,0.99502,2e-05,0.27151]
[1779590562809,47.14,76751.64,52.1,0.99503,2e-05,0.27105]
[1779590563816,47.14,76753.01,52.1,0.99505,2e-05,0.26998]
[1779590564823,47.14,76754.29,52.1,0.99507,2e-05,0.26898]
[1779590567844,47.14,76754.85,52.1,0.99508,2e-05,0.26855]
[1779590568851,47.14,76754.2,52.1,0.99507,2e-05,0.26905]
[1779590570865,47.14,76753.28,52.1,0.99506,2e-05,0.26977]
[1779590571872,47.14,76752.6,52.1,0.99505,2e-05,0.2703]
[1779590576907,47.14,76752.58,52.1,0.99505,2e-05,0.27032]
[1779590577914,47.14,76752.16,52.1,0.99504,2e-05,0.27064]
[1779590578920,47.14,76750.37,52.1,0.99501,2e-05,0.27205]
[1779590579929,47.14,76751.1,52.1,0.99502,2e-05,0.27147]
[1779590581942,47.14,76749.89,52.1,0.995,2e-05,0.27242]
[1779590582949,47.14,76750.38,52.1,0.99501,2e-05,0.27204]
[1779590584962,47.14,76749.71,52.1,0.995,2e-05,0.27257]
[1779590594382,47.14,76749.51,52.1,0.995,2e-05,0.27272]
[1779590595036,47.14,76751.13,52.1,0.99502,2e-05,0.27145]
[1779590598057,47.14,76752.02,52.1,0.99504,2e-05,0.27075]
[1779590599064,47.14,76751.16,52.1,0.99502,2e-05,0.27143]
[1779590602085,47.14,76737.45,52.1,0.9948,2e-05,0.28236]
[1779590603092,47.14,76733.73,52.1,0.99473,2e-05,0.28539]
[1779590605106,47.14,76733.16,52.1,0.99472,2e-05,0.28585]
[1779590607120,47.14,76733.62,52.1,0.99473,2e-05,0.28548]
[1779590610141,47.14,76733.16,52.1,0.99472,2e-05,0.28585]
[1779590611148,47.14,76732.67,52.1,0.99478,2e-05,0.28288]
[1779590612233,47.14,76732.67,52.1,0.99478,2e-05,0.28288]
[1779590612380,47.14,76732.67,52.1,0.99478,2e-05,0.28288]
[1779590612295,47.14,76732.04,52.1,0.99477,2e-05,0.28339]
[1779590612490,47.14,76732.04,52.1,0.99477,2e-05,0.28339]
[1779590613162,47.14,76724.54,52.1,0.99464,2e-05,0.28955]
[1779590614169,47.14,76721.43,52.1,0.99458,2e-05,0.29214]
[1779590615176,47.14,76720.09,52.1,0.99456,2e-05,0.29326]
[1779590619204,47.14,76719.54,52.1,0.99455,2e-05,0.29372]
[1779590621218,47.14,76724.67,52.1,0.99464,2e-05,0.28944]
[1779590622229,47.14,76720.54,52.1,0.99457,2e-05,0.29289]
[1779590623236,47.14,76717.87,52.1,0.99452,2e-05,0.29513]
[1779590624244,47.14,76716.28,52.1,0.99449,2e-05,0.29647]
[1779590625250,47.14,76716.81,52.1,0.9945,2e-05,0.29602]
[1779590626258,47.14,76716.18,52.1,0.99449,2e-05,0.29656]
[1779590631293,47.14,76716.36,52.1,0.99449,2e-05,0.2964]
[1779590633307,47.14,76715.86,52.1,0.99448,2e-05,0.29683]
[1779590635321,47.14,76716.61,52.1,0.9945,2e-05,0.29619]
[1779590637334,47.14,76716.14,52.1,0.99449,2e-05,0.29659]
[1779590638342,47.14,76716.65,52.1,0.9945,2e-05,0.29616]
[1779590643387,47.14,76716.31,52.1,0.99449,2e-05,0.29645]
[1779590644394,47.14,76720.26,52.1,0.99456,2e-05,0.29312]
[1779590645401,47.14,76721.92,52.1,0.99459,2e-05,0.29173]
[1779590646408,47.14,76721.24,52.1,0.99458,2e-05,0.2923]
[1779590648422,47.14,76722.13,52.1,0.99459,2e-05,0.29156]
[1779590649429,47.14,76721.27,52.1,0.99458,2e-05,0.29227]
[1779590652999,47.14,76721.35,52.1,0.99458,2e-05,0.29221]
[1779590653066,47.14,76723.23,52.1,0.99461,2e-05,0.29064]
[1779590655419,47.14,76723.53,52.1,0.99462,2e-05,0.29039]
[1779590654464,47.14,76726.39,52.1,0.99467,2e-05,0.28802]
[1779590655472,47.14,76726.85,52.1,0.99468,2e-05,0.28764]
[1779590656479,47.14,76729.62,52.1,0.99472,2e-05,0.28536]
[1779590657486,47.14,76731.27,52.1,0.99475,2e-05,0.28402]
[1779590662522,47.14,76731.78,52.1,0.99476,2e-05,0.2836]
[1779590664536,47.14,76734.93,52.1,0.99481,2e-05,0.28104]
[1779590665543,47.14,76735.77,52.1,0.99483,2e-05,0.28036]
[1779590667846,47.14,76735.66,52.1,0.99483,2e-05,0.28045]
[1779590671585,47.14,76735.5,52.1,0.99488,2e-05,0.27724]
[1779590677635,47.14,76735.46,52.1,0.99488,2e-05,0.27728]
[1779590678642,47.14,76736.4,52.1,0.9949,2e-05,0.27652]
[1779590680656,47.14,76737.2,52.1,0.99491,2e-05,0.27589]
[1779590685691,47.14,76737.14,52.1,0.99491,2e-05,0.27593]
[1779590687705,47.14,76737.57,52.1,0.99492,2e-05,0.27559]
[1779590690726,47.14,76736.94,52.1,0.99491,2e-05,0.27609]
[1779590695761,47.14,76736.29,52.1,0.9949,2e-05,0.27661]
[1779590697775,47.14,76736.72,52.1,0.9949,2e-05,0.27627]
[1779590702810,47.14,76735.86,52.1,0.99489,2e-05,0.27696]
[1779590707845,47.14,76734.78,52.1,0.99487,2e-05,0.27782]
[1779590710595,47.14,76734.81,52.1,0.99487,2e-05,0.2778]
[1779590713887,47.14,76732.59,52.1,0.99484,2e-05,0.27958]
[1779590714894,47.14,76731.33,52.1,0.99481,2e-05,0.2806]
[1779590715901,47.14,76730.5,52.1,0.9948,2e-05,0.28127]
[1779590720936,47.14,76730.39,52.1,0.9948,2e-05,0.28136]
[1779590721943,47.14,76730.98,52.1,0.99481,2e-05,0.28088]
[1779590722950,47.14,76732.02,52.1,0.99483,2e-05,0.28004]
[1779590723957,47.14,76731.56,52.1,0.99482,2e-05,0.28041]
[1779590728814,47.14,76731.65,52.1,0.99482,2e-05,0.28034]
[1779590735039,47.14,76732.29,52.1,0.99489,2e-05,0.27648]
[1779590743094,47.14,76731.52,52.1,0.99488,2e-05,0.2771]
[1779590749137,47.14,76731.72,52.1,0.99488,2e-05,0.27694]
[1779590755181,47.14,76731.65,52.1,0.99488,2e-05,0.27699]
[1779590760216,47.14,76731.46,52.1,0.99488,2e-05,0.27715]
[1779590764244,47.14,76731.93,52.1,0.99488,2e-05,0.27677]
[1779590769279,47.14,76731.89,52.1,0.99488,2e-05,0.2768]
[1779590774314,47.14,76731.45,52.1,0.99488,2e-05,0.27715]
[1779590776327,47.14,76731.93,52.1,0.99488,2e-05,0.27677]
[1779590777335,47.14,76731.33,52.1,0.99487,2e-05,0.27725]
[1779590778342,47.14,76731.86,52.1,0.99488,2e-05,0.27683]
[1779590783378,47.14,76731.86,52.1,0.99488,2e-05,0.27683]
[1779590784385,47.14,76734.02,52.1,0.99492,2e-05,0.2751]
[1779590786399,47.14,76734.94,52.1,0.99493,2e-05,0.27437]
[1779590787406,47.14,76735.37,52.1,0.99494,2e-05,0.27403]
[1779590789420,47.14,76736.09,52.1,0.99495,2e-05,0.27346]
[1779590791434,47.14,76735.8,52.1,0.99501,2e-05,0.27039]
[1779590794455,47.14,76735.26,52.1,0.995,2e-05,0.27082]
[1779590795462,47.14,76736.86,52.1,0.99503,2e-05,0.26956]
[1779590796469,47.14,76738.27,52.1,0.99505,2e-05,0.26846]
[1779590801503,47.14,76738.24,52.1,0.99505,2e-05,0.26848]
[1779590802511,47.14,76738.87,52.1,0.99506,2e-05,0.26799]
[1779590807546,47.14,76738.61,52.1,0.99505,2e-05,0.26819]
[1779590814595,47.14,76738.9,52.1,0.99506,2e-05,0.26796]
[1779590817616,47.14,76740.54,52.1,0.99508,2e-05,0.26669]
[1779590818626,47.14,76741.45,52.1,0.9951,2e-05,0.26598]
[1779590820639,47.14,76742.35,52.1,0.99511,2e-05,0.26529]
[1779590821646,47.14,76741.91,52.1,0.99511,2e-05,0.26563]
[1779590824667,47.14,76741.35,52.1,0.9951,2e-05,0.26606]
[1779590825675,47.14,76741.88,52.1,0.99511,2e-05,0.26565]
[1779590826682,47.14,76742.33,52.1,0.99511,2e-05,0.2653]
[1779590827689,47.14,76741.91,52.1,0.99511,2e-05,0.26563]
[1779590828696,47.14,76742.76,52.1,0.99512,2e-05,0.26497]
[1779590829703,47.14,76742.28,52.1,0.99511,2e-05,0.26534]
[1779590830710,47.14,76744.66,52.1,0.99515,2e-05,0.26351]
[1779590832750,47.14,76745.47,52.1,0.99516,2e-05,0.26288]
[1779590835405,47.14,76746.16,52.1,0.99517,2e-05,0.26235]
[1779590836777,47.14,76749.35,52.1,0.99523,2e-05,0.25992]
[1779590837784,47.14,76750.81,52.1,0.99525,2e-05,0.25881]
[1779590838792,47.14,76751.36,52.1,0.99526,2e-05,0.2584]
[1779590840806,47.14,76753.89,52.1,0.9953,2e-05,0.25649]
[1779590841812,47.14,76756.44,52.1,0.99534,2e-05,0.25458]
[1779590842820,47.14,76759.11,52.1,0.99538,2e-05,0.2526]
[1779590843827,47.14,76758.33,52.1,0.99536,2e-05,0.25318]
[1779590844834,47.14,76759.11,52.1,0.99538,2e-05,0.2526]
[1779590845841,47.14,76758.69,52.1,0.99537,2e-05,0.25291]
[1779590846848,47.14,76760.03,52.1,0.99539,2e-05,0.25192]
[1779590847855,47.14,76760.83,52.1,0.9954,2e-05,0.25132]
[1779590848862,47.14,76760.15,52.1,0.99539,2e-05,0.25183]
[1779590850876,47.14,76759.68,52.1,0.99539,2e-05,0.25217]
[1779590851883,47.14,76760.8,52.1,0.99546,2e-05,0.24824]
[1779590852889,47.14,76759.93,52.1,0.99544,2e-05,0.24888]
[1779590855911,47.14,76760.49,52.1,0.99545,2e-05,0.24847]
[1779590856918,47.14,76761.07,52.1,0.99546,2e-05,0.24805]
[1779590859939,47.14,76763.39,52.1,0.9955,1e-05,0.24636]
[1779590861953,47.14,76762.59,52.1,0.99548,1e-05,0.24694]
[1779590862960,47.14,76763.27,52.1,0.99549,1e-05,0.24644]
[1779590863967,47.14,76762.67,52.1,0.99549,1e-05,0.24688]
[1779590864974,47.14,76763.22,52.1,0.99549,1e-05,0.24648]
[1779590865981,47.14,76762.49,52.1,0.99548,1e-05,0.24701]
[1779590870009,47.14,76762.85,52.1,0.99549,1e-05,0.24675]
[1779590876051,47.14,76762.81,52.1,0.99549,1e-05,0.24678]
[1779590881086,47.14,76762.75,52.1,0.99549,1e-05,0.24682]
[1779590887133,47.14,76757.21,52.1,0.9954,2e-05,0.25088]
[1779590888135,47.14,76754.19,52.1,0.99536,2e-05,0.25312]
[1779590892163,47.14,76755.14,52.1,0.99537,2e-05,0.25241]
[1779590898205,47.14,76755.05,52.1,0.99537,2e-05,0.25248]
[1779590902233,47.14,76754.64,52.1,0.99536,2e-05,0.25278]
[1779590907269,47.14,76754.5,52.1,0.99536,2e-05,0.25289]
[1779590910290,47.14,76754.03,52.1,0.99535,2e-05,0.25324]
[1779590911298,47.14,76751.74,52.1,0.99538,2e-05,0.2518]
[1779590912305,47.14,76749.47,52.1,0.99534,2e-05,0.25349]
[1779590913312,47.14,76748.82,52.1,0.99533,2e-05,0.25397]
[1779590918347,47.14,76748.81,52.1,0.99533,2e-05,0.25398]
[1779590919354,47.14,76748.06,52.1,0.99532,2e-05,0.25454]
[1779590920361,47.14,76744.41,52.1,0.99526,2e-05,0.25729]
[1779590921369,47.14,76744.87,52.1,0.99527,2e-05,0.25694]
[1779590922378,47.14,76742.84,52.1,0.99524,2e-05,0.25847]
[1779590923477,47.14,76742.84,52.1,0.99524,2e-05,0.25847]
[1779590924392,47.14,76742.41,52.1,0.99523,2e-05,0.2588]
[1779590926406,47.14,76742.97,52.1,0.99524,2e-05,0.25838]
[1779590930433,47.14,76747.4,52.1,0.99531,2e-05,0.25504]
[1779590931441,47.14,76750.0,52.1,0.99535,2e-05,0.25309]
[1779590932448,47.14,76750.53,52.1,0.99536,2e-05,0.2527]
[1779590933455,47.14,76751.09,52.1,0.99537,2e-05,0.25228]
[1779590934462,47.14,76752.12,52.1,0.99538,2e-05,0.25152]
[1779590935699,47.14,76752.12,52.1,0.99538,2e-05,0.25152]
[1779590945539,47.14,76751.88,52.1,0.99538,2e-05,0.2517]
[1779590947553,47.14,76750.08,52.1,0.99535,2e-05,0.25303]
[1779590948560,47.14,76747.34,52.1,0.99531,2e-05,0.25508]
[1779590949567,47.14,76748.48,52.1,0.99533,2e-05,0.25423]
[1779590950574,47.14,76748.04,52.1,0.99532,2e-05,0.25456]
[1779590951581,47.14,76747.38,52.1,0.99531,2e-05,0.25505]
[1779590952588,47.14,76745.7,52.1,0.99528,2e-05,0.25631]
[1779590957623,47.14,76745.14,52.1,0.99527,2e-05,0.25674]
[1779590961651,47.14,76745.59,52.1,0.99528,2e-05,0.2564]
[1779590963668,47.14,76744.54,52.1,0.99526,2e-05,0.25719]
[1779590970716,47.14,76744.36,52.1,0.99526,2e-05,0.25732]
[1779590971723,47.14,76744.57,52.1,0.99532,2e-05,0.25399]
[1779590973470,47.14,76744.41,52.1,0.99532,2e-05,0.25411]
[1779590973737,47.14,76738.21,52.1,0.99522,2e-05,0.25879]
[1779590974744,47.14,76732.97,52.1,0.99514,2e-05,0.2628]
[1779590975751,47.14,76731.42,52.1,0.99511,2e-05,0.26399]
[1779590976757,47.14,76730.82,52.1,0.9951,2e-05,0.26446]
[1779590982800,47.14,76730.64,52.1,0.9951,2e-05,0.2646]
[1779590984814,47.14,76731.43,52.1,0.99511,2e-05,0.26398]
[1779590985820,47.14,76730.95,52.1,0.99511,2e-05,0.26436]
[1779590987494,47.14,76731.38,52.1,0.99511,2e-05,0.26402]
[1779590987835,47.14,76730.53,52.1,0.9951,2e-05,0.26468]
[1779590992870,47.14,76730.63,52.1,0.9951,2e-05,0.2646]
[1779590996899,47.14,76729.88,52.1,0.99509,2e-05,0.26518]
[1779590997906,47.14,76732.95,52.1,0.99514,2e-05,0.26281]
[1779590998913,47.14,76736.14,52.1,0.99519,2e-05,0.26036]
[1779591000927,47.14,76733.89,52.1,0.99515,2e-05,0.26209]
[1779591001934,47.14,76728.7,52.1,0.99507,2e-05,0.2661]
[1779591002941,47.14,76727.61,52.1,0.99505,2e-05,0.26695]
[1779591007976,47.14,76727.84,52.1,0.99506,2e-05,0.26677]
[1779591009990,47.14,76728.37,52.1,0.99506,2e-05,0.26636]
[1779591010817,47.14,76728.37,52.1,0.99506,2e-05,0.26636]
[1779591010997,47.14,76732.73,52.1,0.99513,2e-05,0.26298]
[1779591012006,47.14,76735.65,52.1,0.99518,2e-05,0.26074]
[1779591013011,47.14,76736.69,52.1,0.9952,2e-05,0.25994]
[1779591018692,47.14,76736.76,52.1,0.9952,2e-05,0.25989]
[1779591018698,47.14,76737.18,52.1,0.99521,2e-05,0.25957]
[1779591019055,47.14,76732.17,52.1,0.99513,2e-05,0.26341]
[1779591020062,47.14,76729.85,52.1,0.99509,2e-05,0.26521]
[1779591021069,47.14,76728.95,52.1,0.99507,2e-05,0.26591]
[1779591022076,47.14,76730.47,52.1,0.9951,2e-05,0.26473]
[1779591027111,47.14,76730.14,52.1,0.99509,2e-05,0.26498]
[1779591031139,47.14,76730.18,52.1,0.99515,2e-05,0.2617]
[1779591036175,47.14,76731.0,52.1,0.99517,2e-05,0.26107]
[1779591042217,47.14,76731.06,52.1,0.99517,2e-05,0.26102]
[1779591046246,47.14,76730.28,52.1,0.99515,2e-05,0.26162]
[1779591047253,47.14,76724.59,52.1,0.99506,2e-05,0.26602]
[1779591050274,47.14,76726.04,52.1,0.99509,2e-05,0.2649]
[1779591051281,47.14,76726.6,52.1,0.99509,2e-05,0.26446]
[1779591053295,47.14,76726.09,52.1,0.99509,2e-05,0.26486]
[1779591054302,47.14,76726.97,52.1,0.9951,2e-05,0.26417]
[1779591055308,47.14,76725.99,52.1,0.99508,2e-05,0.26493]
[1779591057323,47.14,76726.58,52.1,0.99509,2e-05,0.26448]
[1779591058330,47.14,76729.65,52.1,0.99514,2e-05,0.26211]
[1779591063365,47.14,76730.03,52.1,0.99515,2e-05,0.26181]
[1779591065028,47.14,76730.02,52.1,0.99515,2e-05,0.26182]
[1779591065378,47.14,76731.05,52.1,0.99517,2e-05,0.26103]
[1779591068782,47.14,76730.65,52.1,0.99516,2e-05,0.26134]
[1779591068872,47.14,76729.65,52.1,0.99514,2e-05,0.26211]
[1779591070413,47.14,76729.17,52.1,0.99514,2e-05,0.26247]
[1779591074442,47.14,76728.63,52.1,0.99513,2e-05,0.26289]
[1779591081025,47.14,76728.51,52.1,0.99513,2e-05,0.26298]
[1779591086525,47.14,76728.6,52.1,0.99513,2e-05,0.26291]
[1779591090554,47.14,76727.8,52.1,0.99511,2e-05,0.26353]
[1779591091561,47.14,76727.76,52.1,0.99517,2e-05,0.26031]
[1779591096596,47.14,76727.15,52.1,0.99516,2e-05,0.26078]
[1779591101631,47.14,76728.52,52.1,0.99518,2e-05,0.25973]
[1779591102638,47.14,76729.04,52.1,0.99519,2e-05,0.25933]
[1779591106666,47.14,76729.5,52.1,0.9952,2e-05,0.25898]
[1779591108854,47.14,76729.68,52.1,0.9952,2e-05,0.25884]
[1779591109687,47.14,76732.32,52.1,0.99524,2e-05,0.25684]
[1779591110694,47.14,76733.76,52.1,0.99527,2e-05,0.25575]
[1779591115729,47.14,76733.55,52.1,0.99526,2e-05,0.25591]
[1779591118750,47.14,76734.09,52.1,0.99527,2e-05,0.2555]
[1779591119757,47.14,76733.45,52.1,0.99526,2e-05,0.25598]
[1779591121771,47.14,76734.6,52.1,0.99528,2e-05,0.25512]
[1779591126806,47.14,76734.5,52.1,0.99528,2e-05,0.25519]
[1779591128820,47.14,76735.12,52.1,0.99529,2e-05,0.25473]
[1779591133855,47.14,76735.95,52.1,0.9953,2e-05,0.2541]
[1779591137883,47.14,76739.12,52.1,0.99535,2e-05,0.25173]
[1779591138890,47.14,76740.48,52.1,0.99537,2e-05,0.25072]
[1779591139897,47.14,76740.98,52.1,0.99538,2e-05,0.25035]
[1779591140904,47.14,76741.61,52.1,0.99539,2e-05,0.24989]
[1779591141910,47.14,76741.02,52.1,0.99538,2e-05,0.25032]
[1779591143925,47.14,76740.03,52.1,0.99537,2e-05,0.25106]
[1779591154226,47.14,76739.91,52.1,0.99536,2e-05,0.25115]
[1779591154320,47.14,76739.8,52.1,0.99542,2e-05,0.24808]
[1779591157027,47.14,76739.33,52.1,0.99541,2e-05,0.24843]
[1779591158034,47.14,76737.83,52.1,0.99539,2e-05,0.24954]
[1779591159041,47.14,76735.63,52.1,0.99535,2e-05,0.25117]
[1779591164075,47.14,76735.73,52.1,0.99536,2e-05,0.25109]
[1779591169111,47.14,76735.98,52.1,0.99536,2e-05,0.25091]
[1779591171125,47.14,76735.43,52.1,0.99535,2e-05,0.25132]
[1779591172133,47.14,76734.94,52.1,0.99534,2e-05,0.25168]
[1779591175153,47.14,76735.59,52.1,0.99535,2e-05,0.2512]
[1779591176160,47.14,76735.12,52.1,0.99535,2e-05,0.25155]
[1779591177167,47.14,76736.1,52.1,0.99536,2e-05,0.25082]
[1779591179181,47.14,76735.58,52.1,0.99535,2e-05,0.2512]
[1779591184216,47.14,76736.08,52.1,0.99536,2e-05,0.25083]
[1779591187238,47.14,76736.94,52.1,0.99537,2e-05,0.25019]
[1779591188245,47.14,76737.7,52.1,0.99539,2e-05,0.24963]
[1779591190735,47.14,76737.64,52.1,0.99539,2e-05,0.24968]
[1779591190831,47.14,76739.2,52.1,0.99541,2e-05,0.24852]
[1779591192272,47.14,76740.07,52.1,0.99542,2e-05,0.24788]
[1779591194287,47.14,76741.63,52.1,0.99545,2e-05,0.24674]
[1779591198315,47.14,76743.18,52.1,0.99547,2e-05,0.2456]
[1779591199322,47.14,76743.77,52.1,0.99548,2e-05,0.24517]
[1779591202342,47.14,76743.36,52.1,0.99547,2e-05,0.24547]
[1779591206374,47.14,76744.19,52.1,0.99548,2e-05,0.24487]
[1779591211409,47.14,76744.1,52.1,0.99554,1e-05,0.24184]
[1779591216444,47.14,76744.05,52.1,0.99554,1e-05,0.24187]
[1779591221479,47.14,76744.24,52.1,0.99554,1e-05,0.24174]
[1779591222486,47.14,76743.63,52.1,0.99553,1e-05,0.24218]
[1779591223492,47.14,76744.15,52.1,0.99554,1e-05,0.2418]
[1779591228529,47.14,76744.08,52.1,0.99554,1e-05,0.24185]
[1779591229536,47.14,76744.79,52.1,0.99555,1e-05,0.24134]
[1779591231550,47.14,76746.32,52.1,0.99557,1e-05,0.24024]
[1779591232557,47.14,76747.1,52.1,0.99558,1e-05,0.23968]
[1779591233564,47.14,76747.78,52.1,0.99559,1e-05,0.23919]
[1779591234571,47.14,76748.28,52.1,0.9956,1e-05,0.23884]
[1779591236585,47.14,76748.68,52.1,0.99561,1e-05,0.23855]
[1779591237591,47.14,76747.79,52.1,0.99559,1e-05,0.23919]
[1779591238599,47.14,76749.09,52.1,0.99561,1e-05,0.23826]
[1779591239606,47.14,76751.9,52.1,0.99565,1e-05,0.23627]
[1779591244640,47.14,76751.83,52.1,0.99565,1e-05,0.23631]
[1779591249680,47.14,76751.93,52.1,0.99566,1e-05,0.23624]
[1779591252701,47.14,76755.04,52.1,0.9957,1e-05,0.23405]
[1779591253708,47.14,76755.43,52.1,0.99571,1e-05,0.23378]
[1779591256728,47.14,76758.19,52.1,0.99575,1e-05,0.23185]
[1779591257736,47.14,76760.21,52.1,0.99577,1e-05,0.23045]
[1779591258743,47.14,76760.91,52.1,0.99578,1e-05,0.22997]
[1779591261764,47.14,76761.42,52.1,0.99579,1e-05,0.22962]
[1779591266799,47.14,76761.29,52.1,0.99579,1e-05,0.22971]
[1779591271834,47.14,76761.49,52.1,0.99585,1e-05,0.22661]
[1779591276869,47.14,76758.5,52.1,0.9958,1e-05,0.22866]
[1779591277875,47.14,76753.3,52.1,0.99573,1e-05,0.23226]
[1779591278882,47.14,76750.9,52.1,0.99569,1e-05,0.23394]
[1779591279890,47.14,76748.73,52.1,0.99566,1e-05,0.23547]
[1779591280897,47.14,76749.5,52.1,0.99567,1e-05,0.23493]
[1779591282911,47.14,76748.94,52.1,0.99567,1e-05,0.23532]
[1779591284111,47.14,76749.42,52.1,0.99567,1e-05,0.23499]
[1779591286939,47.14,76748.7,52.1,0.99566,1e-05,0.23549]
[1779591287946,47.14,76748.02,52.1,0.99565,1e-05,0.23597]
[1779591289960,47.14,76748.72,52.1,0.99566,1e-05,0.23548]
[1779591299024,47.14,76748.74,52.1,0.99566,1e-05,0.23547]
[1779591308087,47.14,76747.73,52.1,0.99565,1e-05,0.23618]
[1779591309312,47.14,76747.5,52.1,0.99564,1e-05,0.23634]
[1779591310103,47.14,76741.63,52.1,0.99556,1e-05,0.24053]
[1779591311110,47.14,76739.68,52.1,0.99553,2e-05,0.24194]
[1779591312117,47.14,76738.85,52.1,0.99552,2e-05,0.24254]
[1779591320173,47.14,76738.59,52.1,0.99551,2e-05,0.24273]
[1779591322975,47.14,76738.83,52.1,0.99552,2e-05,0.24255]
[1779591323194,47.14,76742.8,52.1,0.99558,1e-05,0.23969]
[1779591324201,47.14,76744.16,52.1,0.9956,1e-05,0.23872]
[1779591326215,47.14,76743.61,52.1,0.99559,1e-05,0.23911]
[1779591327221,47.14,76743.13,52.1,0.99558,1e-05,0.23946]
[1779591330855,47.14,76743.38,52.1,0.99558,1e-05,0.23928]
[1779591331250,47.14,76743.4,52.1,0.99564,1e-05,0.2362]
[1779591336874,47.14,76743.49,52.1,0.99564,1e-05,0.23614]
[1779591338299,47.14,76747.83,52.1,0.9957,1e-05,0.23308]
[1779591339307,47.14,76750.63,52.1,0.99574,1e-05,0.23112]
[1779591345348,47.14,76751.28,52.1,0.99575,1e-05,0.23067]
[1779591346355,47.14,76752.23,52.1,0.99577,1e-05,0.23001]
[1779591351390,47.14,76751.82,52.1,0.99576,1e-05,0.2303]
[1779591354411,47.14,76752.2,52.1,0.99577,1e-05,0.23003]
[1779591356425,47.14,76751.73,52.1,0.99576,1e-05,0.23036]
[1779591359446,47.14,76749.61,52.1,0.99573,1e-05,0.23183]
[1779591364481,47.14,76749.69,52.1,0.99573,1e-05,0.23178]
[1779591367502,47.14,76752.08,52.1,0.99577,1e-05,0.23012]
[1779591369516,47.14,76751.55,52.1,0.99576,1e-05,0.23048]
[1779591375562,47.14,76751.6,52.1,0.99576,1e-05,0.23045]
[1779591380597,47.14,76751.4,52.1,0.99576,1e-05,0.23059]
[1779591382610,47.14,76751.8,52.1,0.99576,1e-05,0.23031]
[1779591389660,47.14,76750.98,52.1,0.99575,1e-05,0.23088]
[1779591391674,47.14,76751.0,52.1,0.9958,1e-05,0.22788]
[1779591396711,47.14,76750.71,52.1,0.9958,1e-05,0.22808]
[1779591403760,47.14,76750.62,52.1,0.9958,1e-05,0.22814]
[1779591408795,47.14,76744.31,52.1,0.99571,1e-05,0.23252]
[1779591409704,47.14,76744.31,52.1,0.99571,1e-05,0.23252]
[1779591409801,47.14,76742.06,52.1,0.99567,1e-05,0.23411]
[1779591411816,47.14,76742.66,52.1,0.99568,1e-05,0.23368]
[1779591412824,47.14,76742.21,52.1,0.99568,1e-05,0.234]
[1779591415847,47.14,76742.66,52.1,0.99568,1e-05,0.23368]
[1779591420881,47.14,76742.47,52.1,0.99568,1e-05,0.23382]
[1779591421895,47.14,76743.8,52.1,0.9957,1e-05,0.23288]
[1779591422896,47.14,76742.54,52.1,0.99568,1e-05,0.23377]
[1779591423903,47.14,76742.98,52.1,0.99569,1e-05,0.23346]
[1779591426050,47.14,76742.74,52.1,0.99568,1e-05,0.23363]
[1779591426052,47.14,76743.43,52.1,0.99569,1e-05,0.23314]
[1779591426924,47.14,76748.82,52.1,0.99577,1e-05,0.22938]
[1779591428174,47.14,76748.82,52.1,0.99577,1e-05,0.22938]
[1779591428187,47.14,76747.09,52.1,0.99575,1e-05,0.23058]
[1779591428938,47.14,76744.71,52.1,0.99571,1e-05,0.23224]
[1779591429945,47.14,76742.52,52.1,0.99568,1e-05,0.23378]
[1779591434980,47.14,76742.58,52.1,0.99568,1e-05,0.23374]
[1779591439008,47.14,76743.53,52.1,0.9957,1e-05,0.23307]
[1779591441022,47.14,76741.43,52.1,0.99567,1e-05,0.23455]
[1779591446058,47.14,76741.04,52.1,0.99566,1e-05,0.23483]
[1779591451093,47.14,76742.9,52.1,0.99574,1e-05,0.23049]
[1779591456128,47.14,76742.85,52.1,0.99574,1e-05,0.23053]
[1779591459149,47.14,76743.28,52.1,0.99575,1e-05,0.23023]
[1779591461163,47.14,76742.85,52.1,0.99574,1e-05,0.23053]
[1779591462170,47.14,76743.28,52.1,0.99575,1e-05,0.23023]
[1779591464183,47.14,76742.71,52.1,0.99574,1e-05,0.23062]
[1779591465192,47.14,76743.34,52.1,0.99575,1e-05,0.23019]
[1779591468212,47.14,76742.34,52.1,0.99573,1e-05,0.23088]
[1779591473246,47.14,76742.43,52.1,0.99573,1e-05,0.23082]
[1779591474254,47.14,76741.93,52.1,0.99573,1e-05,0.23117]
[1779591476268,47.14,76742.38,52.1,0.99573,1e-05,0.23085]
[1779591479288,47.14,76741.88,52.1,0.99573,1e-05,0.2312]
[1779591480095,47.14,76741.88,52.1,0.99573,1e-05,0.2312]
[1779591480296,47.14,76734.61,52.1,0.99562,1e-05,0.23633]
[1779591481782,47.14,76734.67,52.1,0.99562,1e-05,0.23628]
[1779591482311,47.14,76736.42,52.1,0.99565,1e-05,0.23504]
[1779591483319,47.14,76735.69,52.1,0.99564,1e-05,0.23556]
[1779591483683,47.14,76735.69,52.1,0.99564,1e-05,0.23556]
[1779591485334,47.14,76736.48,52.1,0.99565,1e-05,0.235]
[1779591486340,47.14,76735.79,52.1,0.99564,1e-05,0.23549]
[1779591491375,47.14,76735.93,52.1,0.99564,1e-05,0.23539]
[1779591495402,47.14,76736.35,52.1,0.99565,1e-05,0.23509]
[1779591499431,47.14,76737.86,52.1,0.99567,1e-05,0.23402]
[1779591500438,47.14,76738.64,52.1,0.99568,1e-05,0.23348]
[1779591505473,47.14,76738.54,52.1,0.99568,1e-05,0.23355]
[1779591508494,47.14,76743.87,52.1,0.99576,1e-05,0.22982]
[1779591509501,47.14,76745.45,52.1,0.99578,1e-05,0.22872]
[1779591510508,47.14,76746.7,52.1,0.9958,1e-05,0.22786]
[1779591511515,47.14,76746.23,52.1,0.99584,1e-05,0.2252]
[1779591515543,47.14,76747.31,52.1,0.99586,1e-05,0.22447]
[1779591516550,47.14,76746.86,52.1,0.99585,1e-05,0.22477]
[1779591517557,47.14,76748.32,52.1,0.99587,1e-05,0.22378]
[1779591518563,47.14,76754.62,52.1,0.99596,1e-05,0.21953]
[1779591519571,47.14,76758.28,52.1,0.99601,1e-05,0.2171]
[1779591521585,47.14,76758.12,52.1,0.99601,1e-05,0.2172]
[1779591524606,47.14,76753.79,52.1,0.99595,1e-05,0.22009]
[1779591525612,47.14,76752.55,52.1,0.99593,1e-05,0.22092]
[1779591530648,47.14,76752.45,52.1,0.99593,1e-05,0.22099]
[1779591533669,47.14,76751.16,52.1,0.99591,1e-05,0.22186]
[1779591534676,47.14,76750.39,52.1,0.9959,1e-05,0.22238]
[1779591540718,47.14,76749.88,52.1,0.99589,1e-05,0.22272]
[1779591542732,47.14,76750.29,52.1,0.9959,1e-05,0.22244]
[1779591544746,47.14,76749.53,52.1,0.99589,1e-05,0.22296]
[1779591557837,47.14,76749.18,52.1,0.99588,1e-05,0.2232]
[1779591560858,47.14,76748.53,52.1,0.99588,1e-05,0.22364]
[1779591565893,47.14,76748.3,52.1,0.99587,1e-05,0.22379]
[1779591567906,47.14,76747.87,52.1,0.99587,1e-05,0.22409]
[1779591576969,47.14,76747.96,52.1,0.99592,1e-05,0.22108]
[1779591584042,47.14,76748.73,52.1,0.99593,1e-05,0.22056]
[1779591586055,47.14,76748.31,52.1,0.99593,1e-05,0.22084]
[1779591588107,47.14,76748.31,52.1,0.99593,1e-05,0.22084]
[1779591588164,47.14,76747.86,52.1,0.99592,1e-05,0.22115]
[1779591589086,47.14,76738.45,52.1,0.99579,1e-05,0.22757]
[1779591590094,47.14,76735.63,52.1,0.99575,1e-05,0.22952]
[1779591594123,47.14,76734.63,52.1,0.99573,1e-05,0.23022]
[1779591597144,47.14,76731.8,52.1,0.99569,1e-05,0.2322]
[1779591599158,47.14,76734.41,52.1,0.99573,1e-05,0.23037]
[1779591602179,47.14,76733.93,52.1,0.99572,1e-05,0.23071]
[1779591610235,47.14,76733.83,52.1,0.99572,1e-05,0.23078]
[1779591612250,47.14,76733.13,52.1,0.99571,1e-05,0.23127]
[1779591613256,47.14,76722.88,52.1,0.99556,2e-05,0.23854]
[1779591614264,47.14,76722.15,52.1,0.99555,2e-05,0.23907]
[1779591615271,47.14,76722.74,52.1,0.99555,2e-05,0.23864]
[1779591618292,47.14,76723.29,52.1,0.99556,2e-05,0.23825]
[1779591620306,47.14,76724.72,52.1,0.99558,1e-05,0.23722]
[1779591622320,47.14,76724.06,52.1,0.99557,2e-05,0.2377]
[1779591627355,47.14,76723.74,52.1,0.99557,2e-05,0.23792]
[1779591632390,47.14,76724.68,52.1,0.99564,1e-05,0.23417]
[1779591634404,47.14,76725.56,52.1,0.99565,1e-05,0.23354]
[1779591636422,47.14,76725.15,52.1,0.99565,1e-05,0.23383]
[1779591636418,47.14,76729.79,52.1,0.99572,1e-05,0.23057]
[1779591637425,47.14,76735.66,52.1,0.9958,1e-05,0.22649]
[1779591638432,47.14,76738.69,52.1,0.99584,1e-05,0.22441]
[1779591642460,47.14,76739.4,52.1,0.99585,1e-05,0.22393]
[1779591645481,47.14,76739.84,52.1,0.99586,1e-05,0.22363]
[1779591646487,47.14,76738.93,52.1,0.99585,1e-05,0.22425]
[1779591648502,47.14,76739.34,52.1,0.99585,1e-05,0.22397]
[1779591649509,47.14,76739.82,52.1,0.99586,1e-05,0.22364]
[1779591650516,47.14,76739.4,52.1,0.99585,1e-05,0.22393]
[1779591655551,47.14,76739.01,52.1,0.99585,1e-05,0.22419]
[1779591657567,47.14,76739.8,52.1,0.99586,1e-05,0.22366]
[1779591658573,47.14,76740.21,52.1,0.99587,1e-05,0.22338]
[1779591660587,47.14,76739.64,52.1,0.99586,1e-05,0.22376]
[1779591662601,47.14,76741.02,52.1,0.99588,1e-05,0.22283]
[1779591663608,47.14,76742.96,52.1,0.9959,1e-05,0.22151]
[1779591664615,47.14,76743.82,52.1,0.99592,1e-05,0.22093]
[1779591668644,47.14,76744.33,52.1,0.99592,1e-05,0.22059]
[1779591672567,47.14,76744.58,52.1,0.99593,1e-05,0.22042]
[1779591672672,47.14,76738.92,52.1,0.99585,1e-05,0.22426]
[1779591673679,47.14,76735.08,52.1,0.99579,1e-05,0.22689]
[1779591675693,47.14,76735.67,52.1,0.9958,1e-05,0.22649]
[1779591676699,47.14,76735.12,52.1,0.99579,1e-05,0.22686]
[1779591679721,47.14,76735.99,52.1,0.99581,1e-05,0.22626]
[1779591681735,47.14,76734.66,52.1,0.99579,1e-05,0.22718]
[1779591682742,47.14,76734.21,52.1,0.99578,1e-05,0.22749]
[1779591683749,47.14,76732.12,52.1,0.99575,1e-05,0.22894]
[1779591684756,47.14,76731.11,52.1,0.99573,1e-05,0.22965]
[1779591685763,47.14,76730.65,52.1,0.99573,1e-05,0.22997]
[1779591686770,47.14,76726.58,52.1,0.99567,1e-05,0.23282]
[1779591688783,47.14,76726.06,52.1,0.99566,1e-05,0.23319]
[1779591691805,47.14,76726.14,52.1,0.99572,1e-05,0.23008]
[1779591692886,47.14,76726.14,52.1,0.99572,1e-05,0.23008]
[1779591692906,47.14,76723.75,52.1,0.99568,1e-05,0.23176]
[1779591693819,47.14,76718.24,52.1,0.9956,1e-05,0.23566]
[1779591694826,47.14,76713.61,52.1,0.99553,2e-05,0.23899]
[1779591696065,47.14,76712.43,52.1,0.99551,2e-05,0.23984]
[1779591696840,47.14,76711.64,52.1,0.9955,2e-05,0.24042]
[1779591697847,47.14,76710.56,52.1,0.99548,2e-05,0.2412]
[1779591699861,47.14,76711.17,52.1,0.99549,2e-05,0.24076]
[1779591701875,47.14,76711.6,52.1,0.9955,2e-05,0.24044]
[1779591702882,47.14,76711.08,52.1,0.99549,2e-05,0.24082]
[1779591703889,47.14,76713.48,52.1,0.99553,2e-05,0.23908]
[1779591704896,47.14,76713.09,52.1,0.99552,2e-05,0.23936]
[1779591706184,47.14,76712.55,52.1,0.99551,2e-05,0.23976]
[1779591706910,47.14,76713.41,52.1,0.99553,2e-05,0.23913]
[1779591707917,47.14,76713.79,52.1,0.99553,2e-05,0.23886]
[1779591711945,47.14,76713.39,52.1,0.99553,2e-05,0.23915]
[1779591713961,47.14,76714.0,52.1,0.99554,2e-05,0.23871]
[1779591714968,47.14,76714.74,52.1,0.99555,2e-05,0.23817]
[1779591715975,47.14,76715.93,52.1,0.99557,2e-05,0.23732]
[1779591716983,47.14,76716.34,52.1,0.99557,2e-05,0.23702]
[1779591718997,47.14,76715.84,52.1,0.99556,2e-05,0.23738]
[1779591721015,47.14,76715.28,52.1,0.99556,2e-05,0.23778]
[1779591722022,47.14,76714.89,52.1,0.99555,2e-05,0.23806]
[1779591726051,47.14,76715.98,52.1,0.99557,2e-05,0.23728]
[1779591729072,47.14,76715.46,52.1,0.99556,2e-05,0.23765]
[1779591734107,47.14,76715.34,52.1,0.99556,2e-05,0.23774]
[1779591736121,47.14,76719.33,52.1,0.99562,1e-05,0.23489]
[1779591737128,47.14,76721.55,52.1,0.99565,1e-05,0.23331]
[1779591738135,47.14,76722.79,52.1,0.99567,1e-05,0.23243]
[1779591739141,47.14,76725.41,52.1,0.99571,1e-05,0.23059]
[1779591740149,47.14,76726.41,52.1,0.99572,1e-05,0.22989]
[1779591741156,47.14,76726.03,52.1,0.99572,1e-05,0.23016]
[1779591742162,47.14,76725.46,52.1,0.99571,1e-05,0.23056]
[1779591743170,47.14,76724.94,52.1,0.9957,1e-05,0.23092]
[1779591745183,47.14,76725.26,52.1,0.9957,1e-05,0.2307]
[1779591747199,47.14,76724.92,52.1,0.9957,1e-05,0.23093]
[1779591749213,47.14,76725.72,52.1,0.99571,1e-05,0.23037]
[1779591750220,47.14,76725.97,52.1,0.99571,1e-05,0.2302]
[1779591751227,47.14,76725.48,52.1,0.99576,1e-05,0.22751]
[1779591752234,47.14,76726.33,52.1,0.99578,1e-05,0.22692]
[1779591753544,47.14,76726.33,52.1,0.99578,1e-05,0.22692]
[1779591753637,47.14,76726.46,52.1,0.99578,1e-05,0.22683]
[1779591754248,47.14,76727.15,52.1,0.99579,1e-05,0.22635]
[1779591755255,47.14,76730.93,52.1,0.99584,1e-05,0.22375]
[1779591755989,47.14,76730.93,52.1,0.99584,1e-05,0.22375]
[1779591756262,47.14,76733.05,52.1,0.99587,1e-05,0.22231]
[1779591758276,47.14,76733.63,52.1,0.99588,1e-05,0.22191]
[1779591761297,47.14,76735.19,52.1,0.9959,1e-05,0.22085]
[1779591766332,47.14,76735.53,52.1,0.99591,1e-05,0.22063]
[1779591768346,47.14,76735.08,52.1,0.9959,1e-05,0.22093]
[1779591770360,47.14,76734.66,52.1,0.99589,1e-05,0.22121]
[1779591772374,47.14,76735.39,52.1,0.9959,1e-05,0.22072]
[1779591777409,47.14,76735.36,52.1,0.9959,1e-05,0.22074]
[1779591783231,47.14,76735.41,52.1,0.9959,1e-05,0.22071]
[1779591789493,47.14,76735.97,52.1,0.99591,1e-05,0.22033]
[1779591794528,47.14,76736.18,52.1,0.99592,1e-05,0.22019]
[1779591795395,47.14,76736.18,52.1,0.99592,1e-05,0.22019]
[1779591795534,47.14,76737.72,52.1,0.99594,1e-05,0.21915]
[1779591796542,47.14,76738.34,52.1,0.99595,1e-05,0.21873]
[1779591799563,47.14,76738.76,52.1,0.99595,1e-05,0.21845]
[1779591801577,47.14,76740.12,52.1,0.99597,1e-05,0.21754]
[1779591802584,47.14,76739.79,52.1,0.99597,1e-05,0.21776]
[1779591806612,47.14,76740.13,52.1,0.99597,1e-05,0.21754]
[1779591807619,47.14,76742.27,52.1,0.996,1e-05,0.21611]
[1779591808626,47.14,76744.24,52.1,0.99603,1e-05,0.21481]
[1779591809633,47.14,76744.61,52.1,0.99603,1e-05,0.21456]
[1779591812653,47.14,76744.75,52.1,0.99609,1e-05,0.21159]
[1779591813661,47.14,76745.1,52.1,0.99609,1e-05,0.21136]
[1779591814668,47.14,76745.55,52.1,0.9961,1e-05,0.21106]
[1779591816682,47.14,76744.64,52.1,0.99608,1e-05,0.21166]
[1779591819016,47.14,76744.59,52.1,0.99608,1e-05,0.21169]
[1779591819703,47.14,76748.27,52.1,0.99613,1e-05,0.2093]
[1779591820710,47.14,76749.79,52.1,0.99615,1e-05,0.20832]
[1779591821716,47.14,76749.49,52.1,0.99615,1e-05,0.20851]
[1779591823731,47.14,76750.09,52.1,0.99616,1e-05,0.20813]
[1779591826751,47.14,76749.63,52.1,0.99615,1e-05,0.20842]
[1779591827759,47.14,76750.01,52.1,0.99616,1e-05,0.20818]
[1779591829773,47.14,76750.35,52.1,0.99616,1e-05,0.20796]
[1779591830780,47.14,76750.03,52.1,0.99616,1e-05,0.20816]
[1779591835814,47.14,76750.25,52.1,0.99616,1e-05,0.20802]
[1779591839843,47.14,76750.76,52.1,0.99617,1e-05,0.20769]
[1779591841857,47.14,76750.32,52.1,0.99616,1e-05,0.20798]
[1779591842864,47.14,76750.64,52.1,0.99617,1e-05,0.20777]
[1779591849912,47.14,76750.67,52.1,0.99617,1e-05,0.20775]
[1779591853941,47.14,76753.31,52.1,0.9962,1e-05,0.20606]
[1779591854948,47.14,76755.96,52.1,0.99624,1e-05,0.20438]
[1779591855955,47.14,76756.87,52.1,0.99625,1e-05,0.2038]
[1779591856962,47.14,76755.97,52.1,0.99624,1e-05,0.20437]
[1779591863005,47.14,76756.3,52.1,0.99624,1e-05,0.20416]
[1779591864014,47.14,76756.74,52.1,0.99625,1e-05,0.20388]
[1779591866026,47.14,76756.13,52.1,0.99624,1e-05,0.20427]
[1779591867033,47.14,76756.48,52.1,0.99624,1e-05,0.20405]
[1779591869128,47.14,76756.48,52.1,0.99624,1e-05,0.20405]
[1779591869467,47.14,76756.48,52.1,0.99624,1e-05,0.20405]
[1779591869559,47.14,76756.19,52.1,0.99624,1e-05,0.20423]
[1779591870654,47.14,76774.07,52.1,0.99647,1e-05,0.19318]
[1779591871060,47.14,76780.13,52.1,0.99659,1e-05,0.18692]
[1779591872068,47.14,76783.0,52.1,0.99662,1e-05,0.18524]
[1779591872807,47.14,76783.0,52.1,0.99662,1e-05,0.18524]
[1779591873323,47.14,76784.69,52.1,0.99664,1e-05,0.18426]
[1779591874082,47.14,76786.94,52.1,0.99667,1e-05,0.18295]
[1779591875089,47.14,76787.45,52.1,0.99667,1e-05,0.18266]
[1779591875901,47.14,76787.45,52.1,0.99667,1e-05,0.18266]
[1779591876103,47.14,76802.14,52.1,0.99684,1e-05,0.17437]
[1779591877106,47.14,76807.25,52.1,0.9969,1e-05,0.17157]
[1779591878448,47.14,76807.25,52.1,0.9969,1e-05,0.17157]
[1779591878549,47.14,76812.54,52.1,0.99696,1e-05,0.1687]
[1779591879120,47.14,76813.96,52.1,0.99697,1e-05,0.16794]
[1779591880127,47.14,76815.6,52.1,0.99699,1e-05,0.16707]
[1779591882141,47.14,76828.41,52.1,0.99712,1e-05,0.16036]
[1779591883114,47.14,76828.41,52.1,0.99712,1e-05,0.16036]
[1779591883637,47.14,76836.08,52.1,0.9972,1e-05,0.15646]
[1779591884063,47.14,76836.08,52.1,0.9972,1e-05,0.15646]
[1779591884206,47.14,76839.68,52.1,0.99724,1e-05,0.15466]
[1779591885182,47.14,76841.5,52.1,0.99725,1e-05,0.15375]
[1779591886189,47.14,76841.87,52.1,0.99726,1e-05,0.15357]
[1779591887205,47.14,76841.87,52.1,0.99726,1e-05,0.15357]
[1779591887263,47.14,76839.17,52.1,0.99723,1e-05,0.15491]
[1779591888203,47.14,76842.8,52.1,0.99727,1e-05,0.15311]
[1779591889210,47.14,76850.63,52.1,0.99734,1e-05,0.14929]
[1779591890217,47.14,76851.62,52.1,0.99735,1e-05,0.14881]
[1779591891224,47.14,76852.32,52.1,0.99736,1e-05,0.14847]
[1779591892698,47.14,76850.08,52.1,0.99734,1e-05,0.14955]
[1779591894245,47.14,76850.73,52.1,0.99734,1e-05,0.14924]
[1779591895252,47.14,76853.25,52.1,0.99737,1e-05,0.14803]
[1779591896259,47.14,76857.26,52.1,0.99741,1e-05,0.14612]
[1779591898387,47.14,76859.97,52.1,0.99743,1e-05,0.14484]
[1779591900288,47.14,76861.43,52.1,0.99744,1e-05,0.14415]
[1779591901295,47.14,76860.53,52.1,0.99744,1e-05,0.14457]
[1779591902302,47.14,76858.62,52.1,0.99742,1e-05,0.14547]
[1779591906330,47.14,76852.54,52.1,0.99736,1e-05,0.14837]
[1779591907336,47.14,76852.94,52.1,0.99737,1e-05,0.14818]
[1779591909351,47.14,76853.85,52.1,0.99737,1e-05,0.14774]
[1779591911365,47.14,76853.22,52.1,0.99737,1e-05,0.14804]
[1779591912372,47.14,76854.26,52.1,0.99738,1e-05,0.14754]
[1779591913379,47.14,76852.9,52.1,0.99736,1e-05,0.14819]
[1779591918414,47.14,76852.22,52.1,0.99736,1e-05,0.14852]
[1779591919421,47.14,76852.7,52.1,0.99736,1e-05,0.14829]
[1779591921435,47.14,76851.84,52.1,0.99735,1e-05,0.1487]
[1779591923449,47.14,76851.12,52.1,0.99735,1e-05,0.14905]
[1779591924456,47.14,76850.73,52.1,0.99734,1e-05,0.14924]
[1779591925463,47.14,76851.06,52.1,0.99735,1e-05,0.14908]
[1779591926470,47.14,76850.62,52.1,0.99734,1e-05,0.14929]
[1779591928484,47.14,76851.31,52.1,0.99735,1e-05,0.14896]
[1779591930504,47.14,76850.22,52.1,0.99734,1e-05,0.14949]
[1779591934532,47.14,76850.35,52.1,0.99738,1e-05,0.14722]
[1779591936546,47.14,76850.7,52.1,0.99738,1e-05,0.14705]
[1779591941581,47.14,76850.83,52.1,0.99738,1e-05,0.14699]
[1779591945609,47.14,76851.51,52.1,0.99739,1e-05,0.14667]
[1779591946616,47.14,76851.03,52.1,0.99739,1e-05,0.14689]
[1779591948630,47.14,76850.67,52.1,0.99738,1e-05,0.14707]
[1779591953665,47.14,76850.78,52.1,0.99738,1e-05,0.14701]
[1779591954727,47.14,76850.78,52.1,0.99738,1e-05,0.14701]
[1779591954827,47.14,76850.44,52.1,0.99738,1e-05,0.14718]
[1779591957693,47.14,76850.89,52.1,0.99738,1e-05,0.14696]
[1779591958700,47.14,76850.24,52.1,0.99738,1e-05,0.14727]
[1779591960713,47.14,76849.68,52.1,0.99737,1e-05,0.14754]
[1779591962741,47.14,76849.02,52.1,0.99737,1e-05,0.14786]
[1779591963747,47.14,76849.49,52.1,0.99737,1e-05,0.14763]
[1779591964754,47.14,76848.87,52.1,0.99736,1e-05,0.14793]
[1779591966768,47.14,76849.44,52.1,0.99737,1e-05,0.14765]
[1779591968782,47.14,76849.08,52.1,0.99737,1e-05,0.14783]
[1779591973817,47.14,76851.39,52.1,0.99739,1e-05,0.14672]
[1779591974824,47.14,76853.4,52.1,0.99741,1e-05,0.14577]
[1779591975831,47.14,76852.99,52.1,0.9974,1e-05,0.14596]
[1779591977844,47.14,76853.35,52.1,0.99741,1e-05,0.14579]
[1779591979858,47.14,76855.43,52.1,0.99743,1e-05,0.14481]
[1779591980866,47.14,76854.76,52.1,0.99742,1e-05,0.14513]
[1779591981873,47.14,76855.46,52.1,0.99743,1e-05,0.1448]
[1779591982881,47.14,76854.94,52.1,0.99742,1e-05,0.14504]
[1779591983887,47.14,76855.28,52.1,0.99743,1e-05,0.14488]
[1779591988922,47.14,76853.6,52.1,0.99741,1e-05,0.14567]
[1779591994964,47.14,76853.0,52.1,0.99744,1e-05,0.14379]
[1779591998992,47.14,76852.61,52.1,0.99744,1e-05,0.14397]
[1779591999999,47.14,76852.95,52.1,0.99744,1e-05,0.14381]
[1779592002013,47.14,76852.45,52.1,0.99744,1e-05,0.14405]
[1779592006041,47.14,76853.53,52.1,0.99745,1e-05,0.14354]
[1779592008055,47.14,76852.67,52.1,0.99744,1e-05,0.14394]
[1779592015104,47.14,76852.48,52.1,0.99744,1e-05,0.14403]
[1779592020139,47.14,76852.68,52.1,0.99744,1e-05,0.14394]
[1779592025174,47.14,76852.44,52.1,0.99744,1e-05,0.14405]
[1779592030209,47.14,76852.53,52.1,0.99744,1e-05,0.14401]
[1779592031216,47.14,76853.93,52.1,0.99745,1e-05,0.14335]
[1779592032223,47.14,76853.48,52.1,0.99745,1e-05,0.14356]
[1779592037258,47.14,76853.12,52.1,0.99744,1e-05,0.14373]
[1779592039272,47.14,76853.55,52.1,0.99745,1e-05,0.14353]
[1779592046321,47.14,76853.54,52.1,0.99745,1e-05,0.14353]
[1779592051356,47.14,76853.78,52.1,0.99749,1e-05,0.14128]
[1779592061425,47.14,76853.78,52.1,0.99749,1e-05,0.14128]
[1779592065453,47.14,76853.29,52.1,0.99748,1e-05,0.1415]
[1779592067467,47.14,76854.09,52.1,0.99749,1e-05,0.14113]
[1779592068475,47.14,76853.01,52.1,0.99748,1e-05,0.14163]
[1779592071496,47.14,76853.42,52.1,0.99748,1e-05,0.14144]
[1779592082573,47.14,76853.57,52.1,0.99748,1e-05,0.14137]
[1779592087608,47.14,76853.61,52.1,0.99748,1e-05,0.14135]
[1779592089622,47.14,76855.78,52.1,0.9975,1e-05,0.14035]
[1779592090629,47.14,76857.36,52.1,0.99752,1e-05,0.13963]
[1779592092643,47.14,76859.76,52.1,0.99754,1e-05,0.13853]
[1779592093651,47.14,76860.47,52.1,0.99755,1e-05,0.13821]
[1779592099692,47.14,76860.31,52.1,0.99755,1e-05,0.13828]
[1779592107747,47.14,76861.05,52.1,0.99755,1e-05,0.13795]
[1779592109763,47.14,76861.46,52.1,0.99756,1e-05,0.13776]
[1779592110769,47.14,76863.51,52.1,0.99757,1e-05,0.13684]
[1779592111777,47.14,76863.37,52.1,0.99761,1e-05,0.13482]
[1779592112784,47.14,76862.99,52.1,0.99761,1e-05,0.13499]
[1779592117819,47.14,76863.15,52.1,0.99761,1e-05,0.13492]
[1779592118826,47.14,76863.67,52.1,0.99761,1e-05,0.13469]
[1779592121847,47.14,76863.28,52.1,0.99761,1e-05,0.13486]
[1779592123861,47.14,76863.86,52.1,0.99761,1e-05,0.13461]
[1779592127889,47.14,76863.56,52.1,0.99761,1e-05,0.13474]
[1779592133931,47.14,76863.59,52.1,0.99761,1e-05,0.13473]
[1779592138966,47.14,76864.17,52.1,0.99762,1e-05,0.13447]
[1779592142994,47.14,76856.49,52.1,0.99755,1e-05,0.13791]
[1779592144001,47.14,76854.18,52.1,0.99753,1e-05,0.13896]
[1779592147022,47.14,76855.47,52.1,0.99754,1e-05,0.13838]
[1779592148029,47.14,76854.42,52.1,0.99753,1e-05,0.13885]
[1779592151050,47.14,76854.82,52.1,0.99753,1e-05,0.13867]
[1779592153064,47.14,76858.8,52.1,0.99757,1e-05,0.13687]
[1779592159107,47.14,76859.07,52.1,0.99757,1e-05,0.13675]
[1779592160114,47.14,76859.39,52.1,0.99757,1e-05,0.1366]
[1779592161121,47.14,76859.01,52.1,0.99757,1e-05,0.13677]
[1779592162128,47.14,76860.43,52.1,0.99758,1e-05,0.13614]
[1779592163135,47.14,76859.24,52.1,0.99757,1e-05,0.13667]
[1779592168170,47.14,76859.49,52.1,0.99757,1e-05,0.13656]
[1779592169177,47.14,76859.92,52.1,0.99758,1e-05,0.13637]
[1779592170184,47.14,76858.89,52.1,0.99757,1e-05,0.13683]
[1779592179247,47.14,76859.14,52.1,0.99761,1e-05,0.13463]
[1779592184282,47.14,76859.35,52.1,0.99761,1e-05,0.13454]
[1779592185289,47.14,76858.97,52.1,0.99761,1e-05,0.13471]
[1779592191331,47.14,76859.08,52.1,0.99761,1e-05,0.13466]
[1779592192338,47.14,76862.16,52.1,0.99763,1e-05,0.1333]
[1779592193345,47.14,76864.3,52.1,0.99765,1e-05,0.13236]
[1779592194352,47.14,76863.73,52.1,0.99765,1e-05,0.13261]
[1779592199387,47.14,76862.77,52.1,0.99764,1e-05,0.13303]
[1779592202408,47.14,76860.62,52.1,0.99762,1e-05,0.13398]
[1779592203415,47.14,76860.3,52.1,0.99762,1e-05,0.13412]
[1779592211471,47.14,76860.46,52.1,0.99762,1e-05,0.13405]
[1779592221541,47.14,76860.5,52.1,0.99762,1e-05,0.13403]
[1779592226576,47.14,76860.52,52.1,0.99762,1e-05,0.13402]
[1779592231611,47.14,76860.45,52.1,0.99766,1e-05,0.132]
[1779592238661,47.14,76857.6,52.1,0.99763,1e-05,0.13325]
[1779592239668,47.14,76856.65,52.1,0.99762,1e-05,0.13367]
[1779592242689,47.14,76857.87,52.1,0.99763,1e-05,0.13313]
[1779592243696,47.14,76857.52,52.1,0.99763,1e-05,0.13328]
[1779592246718,47.14,76858.08,52.1,0.99763,1e-05,0.13304]
[1779592248732,47.14,76857.39,52.1,0.99763,1e-05,0.13334]
[1779592250746,47.14,76858.13,52.1,0.99764,1e-05,0.13302]
[1779592255781,47.14,76857.82,52.1,0.99763,1e-05,0.13315]
[1779592257794,47.14,76857.42,52.1,0.99763,1e-05,0.13333]
[1779592262830,47.14,76857.61,52.1,0.99763,1e-05,0.13324]
[1779592268872,47.14,76857.65,52.1,0.99763,1e-05,0.13323]
[1779592269879,47.14,76858.1,52.1,0.99763,1e-05,0.13303]
[1779592270886,47.14,76863.7,52.1,0.99768,1e-05,0.13058]
[1779592271892,47.14,76864.66,52.1,0.99769,1e-05,0.13017]
[1779592272902,47.14,76865.33,52.1,0.9977,1e-05,0.12988]
[1779592273907,47.14,76864.25,52.1,0.99769,1e-05,0.13034]
[1779592274914,47.14,76864.72,52.1,0.99769,1e-05,0.13014]
[1779592276928,47.14,76866.46,52.1,0.99771,1e-05,0.12939]
[1779592278942,47.14,76866.98,52.1,0.99771,1e-05,0.12917]
[1779592279949,47.14,76867.4,52.1,0.99771,1e-05,0.12899]
[1779592280956,47.14,76866.93,52.1,0.99771,1e-05,0.12919]
[1779592282970,47.14,76868.57,52.1,0.99772,1e-05,0.12848]
[1779592283967,47.14,76868.57,52.1,0.99772,1e-05,0.12848]
[1779592284067,47.14,76868.57,52.1,0.99772,1e-05,0.12848]
[1779592284095,47.14,76868.57,52.1,0.99772,1e-05,0.12848]
[1779592284169,47.14,76871.34,52.1,0.99775,1e-05,0.12731]
[1779592284985,47.14,76884.83,52.1,0.99786,1e-05,0.1217]
[1779592285992,47.14,76892.63,52.1,0.99792,1e-05,0.11856]
[1779592286998,47.14,76894.58,52.1,0.99793,1e-05,0.11778]
[1779592287954,47.14,76894.58,52.1,0.99793,1e-05,0.11778]
[1779592288173,47.14,76894.58,52.1,0.99793,1e-05,0.11778]
[1779592288012,47.14,76895.79,52.1,0.99794,1e-05,0.1173]
[1779592289015,47.14,76907.32,52.1,0.99803,1e-05,0.11283]
[1779592290023,47.14,76914.07,52.1,0.99808,1e-05,0.11029]
[1779592291030,47.14,76913.46,52.1,0.9981,1e-05,0.10874]
[1779592291674,47.14,76913.46,52.1,0.9981,1e-05,0.10874]
[1779592291865,47.14,76913.46,52.1,0.9981,1e-05,0.10874]
[1779592292037,47.14,76910.03,52.1,0.99808,1e-05,0.11001]
[1779592293044,47.14,76904.26,52.1,0.99804,1e-05,0.11219]
[1779592294051,47.14,76902.85,52.1,0.99803,1e-05,0.11272]
[1779592295058,47.14,76900.84,52.1,0.99801,1e-05,0.11349]
[1779592297072,47.14,76901.26,52.1,0.99802,1e-05,0.11333]
[1779592299086,47.14,76901.56,52.1,0.99802,1e-05,0.11322]
[1779592302107,47.14,76902.12,52.1,0.99802,1e-05,0.113]
[1779592304121,47.14,76902.41,52.1,0.99802,1e-05,0.11289]
[1779592307142,47.14,76902.71,52.1,0.99803,1e-05,0.11278]
[1779592313184,47.14,76902.61,52.1,0.99803,1e-05,0.11282]
[1779592314191,47.14,76902.0,52.1,0.99802,1e-05,0.11305]
[1779592316205,47.14,76903.08,52.1,0.99803,1e-05,0.11264]
[1779592319226,47.14,76902.63,52.1,0.99803,1e-05,0.11281]
[1779592323254,47.14,76903.09,52.1,0.99803,1e-05,0.11263]
[1779592325665,47.14,76902.93,52.1,0.99803,1e-05,0.11269]
[1779592326137,47.14,76902.93,52.1,0.99803,1e-05,0.11269]
[1779592326559,47.14,76881.17,52.1,0.99786,1e-05,0.12127]
[1779592327282,47.14,76864.22,52.1,0.99772,1e-05,0.12834]
[1779592328289,47.14,76864.93,52.1,0.99773,1e-05,0.12803]
[1779592329801,47.14,76864.93,52.1,0.99773,1e-05,0.12803]
[1779592329917,47.14,76864.93,52.1,0.99773,1e-05,0.12803]
[1779592333324,47.14,76865.65,52.1,0.99773,1e-05,0.12773]
[1779592334349,47.14,76865.65,52.1,0.99773,1e-05,0.12773]
[1779592335989,47.14,76865.98,52.1,0.99774,1e-05,0.12759]
[1779592336068,47.14,76873.08,52.1,0.9978,1e-05,0.1246]
[1779592336347,47.14,76873.54,52.1,0.9978,1e-05,0.12441]
[1779592340068,47.14,76873.75,52.1,0.9978,1e-05,0.12432]
[1779592340073,47.14,76878.97,52.1,0.99784,1e-05,0.12216]
[1779592340375,47.14,76890.62,52.1,0.99794,1e-05,0.11748]
[1779592341384,47.14,76894.5,52.1,0.99796,1e-05,0.11595]
[1779592344404,47.14,76895.01,52.1,0.99797,1e-05,0.11575]
[1779592345411,47.14,76895.89,52.1,0.99798,1e-05,0.11541]
[1779592347111,47.14,76895.89,52.1,0.99798,1e-05,0.11541]
[1779592347204,47.14,76898.04,52.1,0.99799,1e-05,0.11457]
[1779592347426,47.14,76897.42,52.1,0.99799,1e-05,0.11481]
[1779592348433,47.14,76897.76,52.1,0.99799,1e-05,0.11468]
[1779592350008,47.14,76897.76,52.1,0.99799,1e-05,0.11468]
[1779592350011,47.14,76898.49,52.1,0.99799,1e-05,0.1144]
[1779592350322,47.14,76898.49,52.1,0.99799,1e-05,0.1144]
[1779592350446,47.14,76892.95,52.1,0.99795,1e-05,0.11656]
[1779592352461,47.14,76892.06,52.1,0.99798,1e-05,0.11505]
[1779592353468,47.14,76891.62,52.1,0.99797,1e-05,0.11522]
[1779592354475,47.14,76888.87,52.1,0.99795,1e-05,0.11629]
[1779592357496,47.14,76888.46,52.1,0.99795,1e-05,0.11646]
[1779592361524,47.14,76889.07,52.1,0.99796,1e-05,0.11622]
[1779592362533,47.14,76889.97,52.1,0.99796,1e-05,0.11586]
[1779592363540,47.14,76889.08,52.1,0.99796,1e-05,0.11621]
[1779592365553,47.14,76885.33,52.1,0.99793,1e-05,0.11769]
[1779592366561,47.14,76881.55,52.1,0.9979,1e-05,0.1192]
[1779592367568,47.14,76882.1,52.1,0.9979,1e-05,0.11898]
[1779592368575,47.14,76881.6,52.1,0.9979,1e-05,0.11918]
[1779592369582,47.14,76882.41,52.1,0.9979,1e-05,0.11886]
[1779592370589,47.14,76881.6,52.1,0.9979,1e-05,0.11918]
[1779592375624,47.14,76880.22,52.1,0.99789,1e-05,0.11974]
[1779592378645,47.14,76879.61,52.1,0.99788,1e-05,0.11998]
[1779592379652,47.14,76877.73,52.1,0.99787,1e-05,0.12074]
[1779592382673,47.14,76877.01,52.1,0.99786,1e-05,0.12104]
[1779592386701,47.14,76874.83,52.1,0.99784,1e-05,0.12193]
[1779592387708,47.14,76870.26,52.1,0.99781,1e-05,0.12381]
[1779592390729,47.14,76869.83,52.1,0.9978,1e-05,0.12399]
[1779592392742,47.14,76868.19,52.1,0.99779,1e-05,0.12467]
[1779592394757,47.14,76867.64,52.1,0.99779,1e-05,0.1249]
[1779592395764,47.14,76867.08,52.1,0.99778,1e-05,0.12513]
[1779592396770,47.14,76868.15,52.1,0.99779,1e-05,0.12469]
[1779592397778,47.14,76867.02,52.1,0.99778,1e-05,0.12516]
[1779592398784,47.14,76866.46,52.1,0.99778,1e-05,0.12539]
[1779592400798,47.14,76867.23,52.1,0.99778,1e-05,0.12507]
[1779592405834,47.14,76866.98,52.1,0.99778,1e-05,0.12518]
[1779592406841,47.14,76867.56,52.1,0.99779,1e-05,0.12493]
[1779592407848,47.14,76866.97,52.1,0.99778,1e-05,0.12518]
[1779592412883,47.14,76869.14,52.1,0.99783,1e-05,0.12232]
[1779592417917,47.14,76869.11,52.1,0.99783,1e-05,0.12233]
[1779592422953,47.14,76869.06,52.1,0.99783,1e-05,0.12235]
[1779592423961,47.14,76865.85,52.1,0.99781,1e-05,0.12368]
[1779592424968,47.14,76863.88,52.1,0.99779,1e-05,0.1245]
[1779592425975,47.14,76863.26,52.1,0.99778,1e-05,0.12476]
[1779592427087,47.14,76863.26,52.1,0.99778,1e-05,0.12476]
[1779592427188,47.14,76862.14,52.1,0.99777,1e-05,0.12523]
[1779592428996,47.14,76861.09,52.1,0.99777,1e-05,0.12567]
[1779592430011,47.14,76861.65,52.1,0.99777,1e-05,0.12543]
[1779592432020,47.14,76860.14,52.1,0.99776,1e-05,0.12607]
[1779592433026,47.14,76858.01,52.1,0.99774,1e-05,0.12697]
[1779592434034,47.14,76856.52,52.1,0.99773,1e-05,0.12761]
[1779592435041,47.14,76857.39,52.1,0.99774,1e-05,0.12723]
[1779592436360,47.14,76856.63,52.1,0.99773,1e-05,0.12756]
[1779592441083,47.14,76856.21,52.1,0.99773,1e-05,0.12774]
[1779592445111,47.14,76856.93,52.1,0.99773,1e-05,0.12743]
[1779592446118,47.14,76857.46,52.1,0.99774,1e-05,0.12721]
[1779592447124,47.14,76856.71,52.1,0.99773,1e-05,0.12752]
[1779592449139,47.14,76856.0,52.1,0.99772,1e-05,0.12783]
[1779592451153,47.14,76854.65,52.1,0.99771,1e-05,0.12841]
[1779592452160,47.14,76853.59,52.1,0.9977,1e-05,0.12886]
[1779592453167,47.14,76851.91,52.1,0.99769,1e-05,0.12959]
[1779592454174,47.14,76848.32,52.1,0.99766,1e-05,0.13115]
[1779592455102,47.14,76848.32,52.1,0.99766,1e-05,0.13115]
[1779592455181,47.14,76842.45,52.1,0.99761,1e-05,0.13374]
[1779592456188,47.14,76840.26,52.1,0.99759,1e-05,0.13471]
[1779592457195,47.14,76837.39,52.1,0.99756,1e-05,0.136]
[1779592458202,47.14,76836.71,52.1,0.99756,1e-05,0.13631]
[1779592459209,47.14,76836.35,52.1,0.99755,1e-05,0.13647]
[1779592460216,47.14,76833.86,52.1,0.99753,1e-05,0.13761]
[1779592461223,47.14,76833.51,52.1,0.99753,1e-05,0.13777]
[1779592468272,47.14,76833.99,52.1,0.99753,1e-05,0.13755]
[1779592470286,47.14,76833.49,52.1,0.99753,1e-05,0.13777]
[1779592472300,47.14,76833.39,52.1,0.99756,1e-05,0.13569]
[1779592473307,47.14,76832.08,52.1,0.99755,1e-05,0.13629]
[1779592476328,47.14,76837.41,52.1,0.9976,1e-05,0.13389]
[1779592477335,47.14,76838.02,52.1,0.9976,1e-05,0.13362]
[1779592480356,47.14,76831.41,52.1,0.99754,1e-05,0.13659]
[1779592481362,47.14,76828.71,52.1,0.99752,1e-05,0.13782]
[1779592484384,47.14,76830.71,52.1,0.99754,1e-05,0.13691]
[1779592485391,47.14,76827.92,52.1,0.99751,1e-05,0.13818]
[1779592487404,47.14,76828.23,52.1,0.99752,1e-05,0.13804]
[1779592488412,47.14,76829.57,52.1,0.99753,1e-05,0.13743]
[1779592489419,47.14,76830.77,52.1,0.99754,1e-05,0.13688]
[1779592495461,47.14,76831.11,52.1,0.99754,1e-05,0.13673]
[1779592497474,47.14,76831.48,52.1,0.99755,1e-05,0.13656]
[1779592501519,47.14,76819.04,52.1,0.99743,1e-05,0.14231]
[1779592502511,47.14,76813.18,52.1,0.99737,1e-05,0.14509]
[1779592503518,47.14,76812.52,52.1,0.99737,1e-05,0.1454]
[1779592505783,47.14,76812.09,52.1,0.99736,1e-05,0.14561]
[1779592506539,47.14,76806.55,52.1,0.99731,1e-05,0.14829]
[1779592507546,47.14,76804.41,52.1,0.99729,1e-05,0.14933]
[1779592509413,47.14,76804.99,52.1,0.99729,1e-05,0.14905]
[1779592509560,47.14,76804.39,52.1,0.99729,1e-05,0.14934]
[1779592510567,47.14,76802.59,52.1,0.99727,1e-05,0.15023]
[1779592511574,47.14,76801.42,52.1,0.99726,1e-05,0.15081]
[1779592513588,47.14,76802.55,52.1,0.99727,1e-05,0.15025]
[1779592518623,47.14,76806.78,52.1,0.99731,1e-05,0.14818]
[1779592520637,47.14,76807.67,52.1,0.99732,1e-05,0.14774]
[1779592523659,47.14,76807.16,52.1,0.99732,1e-05,0.14799]
[1779592525676,47.14,76802.49,52.1,0.99727,1e-05,0.15028]
[1779592528697,47.14,76800.7,52.1,0.99725,1e-05,0.15116]
[1779592529704,47.14,76799.24,52.1,0.99724,1e-05,0.15189]
[1779592531718,47.14,76795.88,52.1,0.99724,1e-05,0.15125]
[1779592532725,47.14,76796.49,52.1,0.99725,1e-05,0.15095]
[1779592533732,47.14,76795.96,52.1,0.99725,1e-05,0.15121]
[1779592535746,47.14,76795.38,52.1,0.99724,1e-05,0.1515]
[1779592538767,47.14,76793.44,52.1,0.99722,1e-05,0.15247]
[1779592540780,47.14,76792.41,52.1,0.99721,1e-05,0.15298]
[1779592541787,47.14,76795.12,52.1,0.99724,1e-05,0.15163]
[1779592542794,47.14,76794.4,52.1,0.99723,1e-05,0.15199]
[1779592543802,47.14,76794.79,52.1,0.99723,1e-05,0.15179]
[1779592544809,47.14,76795.95,52.1,0.99725,1e-05,0.15122]
[1779592546048,47.14,76797.34,52.1,0.99726,1e-05,0.15053]
[1779592547830,47.14,76798.26,52.1,0.99727,1e-05,0.15007]
[1779592550072,47.14,76798.65,52.1,0.99727,1e-05,0.14988]
[1779592553501,47.14,76795.44,52.1,0.99724,1e-05,0.15147]
[1779592553872,47.14,76794.55,52.1,0.99723,1e-05,0.15191]
[1779592555886,47.14,76793.68,52.1,0.99722,1e-05,0.15235]
[1779592556893,47.14,76793.18,52.1,0.99722,1e-05,0.1526]
[1779592557900,47.14,76792.29,52.1,0.99721,1e-05,0.15305]
[1779592560921,47.14,76792.72,52.1,0.99721,1e-05,0.15283]
[1779592561928,47.14,76792.15,52.1,0.99721,1e-05,0.15312]
[1779592563943,47.14,76789.21,52.1,0.99718,1e-05,0.1546]
[1779592564949,47.14,76786.68,52.1,0.99715,1e-05,0.15588]
[1779592566426,47.14,76785.93,52.1,0.99714,1e-05,0.15627]
[1779592566962,47.14,76785.27,52.1,0.99714,1e-05,0.15661]
[1779592568477,47.14,76785.27,52.1,0.99714,1e-05,0.15661]
[1779592567970,47.14,76787.13,52.1,0.99716,1e-05,0.15566]
[1779592568977,47.14,76791.19,52.1,0.9972,1e-05,0.1536]
[1779592570991,47.14,76791.65,52.1,0.9972,1e-05,0.15337]
[1779592571998,47.14,76792.06,52.1,0.99721,1e-05,0.15316]
[1779592574012,47.14,76792.84,52.1,0.99721,1e-05,0.15277]
[1779592577033,47.14,76793.76,52.1,0.99722,1e-05,0.15231]
[1779592578040,47.14,76792.69,52.1,0.99721,1e-05,0.15284]
[1779592580055,47.14,76793.15,52.1,0.99722,1e-05,0.15261]
[1779592581062,47.14,76789.85,52.1,0.99718,1e-05,0.15427]
[1779592582069,47.14,76788.23,52.1,0.99717,1e-05,0.1551]
[1779592586097,47.14,76790.34,52.1,0.99719,1e-05,0.15403]
[1779592587105,47.14,76789.3,52.1,0.99718,1e-05,0.15455]
[1779592588110,47.14,76790.05,52.1,0.99719,1e-05,0.15417]
[1779592589118,47.14,76789.03,52.1,0.99718,1e-05,0.15469]
[1779592590125,47.14,76786.15,52.1,0.99715,1e-05,0.15616]
[1779592593147,47.14,76791.14,52.1,0.99724,1e-05,0.1513]
[1779592597175,47.14,76790.69,52.1,0.99723,1e-05,0.15152]
[1779592600196,47.14,76791.31,52.1,0.99724,1e-05,0.15121]
[1779592603217,47.14,76795.78,52.1,0.99728,1e-05,0.149]
[1779592604224,47.14,76797.04,52.1,0.9973,1e-05,0.14838]
[1779592606240,47.14,76799.07,52.1,0.99732,1e-05,0.14739]
[1779592610268,47.14,76802.25,52.1,0.99735,1e-05,0.14585]
[1779592611275,47.14,76802.82,52.1,0.99735,1e-05,0.14558]
[1779592612282,47.14,76803.39,52.1,0.99736,1e-05,0.1453]
[1779592613289,47.14,76805.46,52.1,0.99738,1e-05,0.14431]
[1779592614296,47.14,76807.88,52.1,0.9974,1e-05,0.14316]
[1779592616470,47.14,76807.96,52.1,0.9974,1e-05,0.14312]
[1779592616310,47.14,76811.33,52.1,0.99744,1e-05,0.14153]
[1779592617317,47.14,76812.38,52.1,0.99745,1e-05,0.14104]
[1779592618323,47.14,76810.69,52.1,0.99743,1e-05,0.14183]
[1779592619331,47.14,76810.21,52.1,0.99743,1e-05,0.14206]
[1779592621345,47.14,76811.57,52.1,0.99744,1e-05,0.14142]
[1779592623358,47.14,76810.44,52.1,0.99743,1e-05,0.14195]
[1779592626474,47.14,76810.63,52.1,0.99743,1e-05,0.14186]
[1779592626554,47.14,76810.25,52.1,0.99743,1e-05,0.14204]
[1779592627387,47.14,76803.81,52.1,0.99736,1e-05,0.1451]
[1779592628394,47.14,76802.49,52.1,0.99735,1e-05,0.14574]
[1779592629401,47.14,76803.22,52.1,0.99736,1e-05,0.14539]
[1779592630408,47.14,76802.07,52.1,0.99735,1e-05,0.14594]
[1779592631415,47.14,76802.62,52.1,0.99735,1e-05,0.14567]
[1779592632422,47.14,76799.0,52.1,0.99732,1e-05,0.14743]
[1779592633429,47.14,76797.36,52.1,0.9973,1e-05,0.14823]
[1779592634436,47.14,76796.84,52.1,0.9973,1e-05,0.14848]
[1779592635443,47.14,76796.42,52.1,0.99729,1e-05,0.14869]
[1779592640478,47.14,76796.5,52.1,0.99729,1e-05,0.14865]
[1779592644506,47.14,76796.11,52.1,0.99729,1e-05,0.14884]
[1779592646519,47.14,76796.5,52.1,0.99729,1e-05,0.14865]
[1779592651555,47.14,76796.17,52.1,0.99733,1e-05,0.14653]
[1779592652562,47.14,76795.62,52.1,0.99732,1e-05,0.1468]
[1779592655583,47.14,76792.98,52.1,0.9973,1e-05,0.14809]
[1779592655610,47.14,76792.98,52.1,0.9973,1e-05,0.14809]
[1779592655629,47.14,76792.98,52.1,0.9973,1e-05,0.14809]
[1779592655631,47.14,76792.98,52.1,0.9973,1e-05,0.14809]
[1779592655660,47.14,76792.98,52.1,0.9973,1e-05,0.14809]
[1779592655796,47.14,76792.98,52.1,0.9973,1e-05,0.14809]
[1779592656590,47.14,76787.03,52.1,0.99724,1e-05,0.15102]
[1779592657597,47.14,76786.09,52.1,0.99723,1e-05,0.15149]
[1779592658604,47.14,76785.63,52.1,0.99722,1e-05,0.15172]
[1779592659611,47.14,76784.76,52.1,0.99722,1e-05,0.15216]
[1779592660618,47.14,76785.57,52.1,0.99722,1e-05,0.15175]
[1779592661625,47.14,76784.92,52.1,0.99722,1e-05,0.15208]
[1779592664646,47.14,76781.23,52.1,0.99718,1e-05,0.15393]
[1779592669681,47.14,76782.09,52.1,0.99719,1e-05,0.1535]
[1779592670688,47.14,76782.9,52.1,0.9972,1e-05,0.15309]
[1779592675723,47.14,76784.06,52.1,0.99721,1e-05,0.15251]
[1779592676730,47.14,76786.63,52.1,0.99723,1e-05,0.15122]
[1779592678744,47.14,76785.92,52.1,0.99723,1e-05,0.15158]
[1779592679751,47.14,76787.73,52.1,0.99725,1e-05,0.15067]
[1779592682772,47.14,76788.18,52.1,0.99725,1e-05,0.15045]
[1779592683779,47.14,76787.41,52.1,0.99724,1e-05,0.15083]
[1779592688813,47.14,76787.73,52.1,0.99725,1e-05,0.15067]
[1779592691835,47.14,76788.37,52.1,0.99725,1e-05,0.15036]
[1779592692842,47.14,76789.6,52.1,0.99726,1e-05,0.14975]
[1779592693848,47.14,76790.81,52.1,0.99728,1e-05,0.14915]
[1779592694921,47.14,76792.3,52.1,0.99729,1e-05,0.14842]
[1779592695863,47.14,76791.66,52.1,0.99728,1e-05,0.14873]
[1779592701905,47.14,76791.32,52.1,0.99728,1e-05,0.1489]
[1779592702911,47.14,76790.51,52.1,0.99727,1e-05,0.1493]
[1779592703919,47.14,76790.03,52.1,0.99727,1e-05,0.14954]
[1779592706940,47.14,76791.06,52.1,0.99728,1e-05,0.14903]
[1779592708956,47.14,76790.67,52.1,0.99728,1e-05,0.14922]
[1779592711979,47.14,76790.42,52.1,0.99731,1e-05,0.14705]
[1779592716020,47.14,76790.94,52.1,0.99732,1e-05,0.1468]
[1779592717027,47.14,76790.24,52.1,0.99731,1e-05,0.14714]
[1779592719041,47.14,76791.02,52.1,0.99732,1e-05,0.14676]
[1779592730118,47.14,76790.73,52.1,0.99732,1e-05,0.1469]
[1779592735153,47.14,76790.02,52.1,0.99731,1e-05,0.14725]
[1779592739181,47.14,76789.29,52.1,0.9973,1e-05,0.1476]
[1779592740188,47.14,76787.49,52.1,0.99728,1e-05,0.14849]
[1779592742202,47.14,76787.06,52.1,0.99728,1e-05,0.1487]
[1779592745225,47.14,76786.41,52.1,0.99727,1e-05,0.14902]
[1779592749253,47.14,76786.9,52.1,0.99728,1e-05,0.14878]
[1779592751268,47.14,76786.42,52.1,0.99727,1e-05,0.14901]
[1779592753282,47.14,76786.02,52.1,0.99727,1e-05,0.14921]
[1779592754289,47.14,76784.74,52.1,0.99726,1e-05,0.14984]
[1779592755296,47.14,76783.83,52.1,0.99725,1e-05,0.15029]
[1779592756303,47.14,76781.72,52.1,0.99723,1e-05,0.15134]
[1779592757310,47.14,76780.67,52.1,0.99722,1e-05,0.15187]
[1779592758317,47.14,76779.11,52.1,0.9972,1e-05,0.15265]
[1779592760331,47.14,76779.6,52.1,0.9972,1e-05,0.15241]
[1779592763352,47.14,76781.45,52.1,0.99722,1e-05,0.15148]
[1779592764359,47.14,76782.09,52.1,0.99723,1e-05,0.15116]
[1779592769394,47.14,76781.88,52.1,0.99723,1e-05,0.15126]
[1779592773422,47.14,76782.01,52.1,0.99727,1e-05,0.14888]
[1779592774430,47.14,76780.92,52.1,0.99726,1e-05,0.14942]
[1779592779464,47.14,76778.89,52.1,0.99724,1e-05,0.15042]
[1779592783491,47.14,76779.45,52.1,0.99724,1e-05,0.15015]
[1779592787970,47.14,76779.67,52.1,0.99725,1e-05,0.15004]
[1779592790541,47.14,76780.15,52.1,0.99725,1e-05,0.1498]
[1779592791548,47.14,76780.9,52.1,0.99726,1e-05,0.14943]
[1779592793562,47.14,76781.78,52.1,0.99727,1e-05,0.14899]
[1779592796583,47.14,76783.04,52.1,0.99728,1e-05,0.14837]
[1779592798597,47.14,76784.4,52.1,0.99729,1e-05,0.1477]
[1779592799604,47.14,76785.18,52.1,0.9973,1e-05,0.14732]
[1779592800774,47.14,76785.17,52.1,0.9973,1e-05,0.14733]
[1779592801169,47.14,76785.17,52.1,0.9973,1e-05,0.14733]
[1779592801618,47.14,76799.35,52.1,0.99744,1e-05,0.14054]
[1779592802624,47.14,76806.0,52.1,0.9975,1e-05,0.13745]
[1779592804861,47.14,76806.14,52.1,0.9975,1e-05,0.13738]
[1779592805645,47.14,76806.78,52.1,0.99751,1e-05,0.13709]
[1779592806653,47.14,76808.1,52.1,0.99752,1e-05,0.13649]
[1779592809673,47.14,76809.46,52.1,0.99753,1e-05,0.13586]
[1779592810681,47.14,76812.96,52.1,0.99757,1e-05,0.13428]
[1779592812695,47.14,76812.53,52.1,0.99756,1e-05,0.13447]
[1779592813702,47.14,76812.96,52.1,0.99757,1e-05,0.13428]
[1779592814709,47.14,76813.69,52.1,0.99757,1e-05,0.13395]
[1779592815716,47.14,76814.33,52.1,0.99758,1e-05,0.13366]
[1779592818737,47.14,76811.75,52.1,0.99756,1e-05,0.13483]
[1779592819743,47.14,76812.54,52.1,0.99756,1e-05,0.13447]
[1779592821758,47.14,76813.31,52.1,0.99757,1e-05,0.13412]
[1779592822765,47.14,76812.38,52.1,0.99756,1e-05,0.13454]
[1779592826792,47.14,76812.82,52.1,0.99757,1e-05,0.13434]
[1779592827799,47.14,76814.1,52.1,0.99758,1e-05,0.13377]
[1779592828807,47.14,76813.68,52.1,0.99757,1e-05,0.13395]
[1779592831828,47.14,76812.75,52.1,0.9976,1e-05,0.13225]
[1779592834849,47.14,76813.73,52.1,0.99761,1e-05,0.13181]
[1779592836195,47.14,76814.49,52.1,0.99762,1e-05,0.13148]
[1779592839885,47.14,76813.62,52.1,0.99761,1e-05,0.13186]
[1779592845927,47.14,76814.39,52.1,0.99762,1e-05,0.13152]
[1779592846934,47.14,76815.72,52.1,0.99763,1e-05,0.13093]
[1779592848698,47.14,76815.72,52.1,0.99763,1e-05,0.13093]
[1779592848799,47.14,76818.29,52.1,0.99765,1e-05,0.1298]
[1779592848948,47.14,76817.3,52.1,0.99764,1e-05,0.13024]
[1779592850962,47.14,76816.8,52.1,0.99764,1e-05,0.13046]
[1779592851969,47.14,76817.87,52.1,0.99765,1e-05,0.12999]
[1779592853983,47.14,76818.56,52.1,0.99765,1e-05,0.12968]
[1779592854990,47.14,76817.14,52.1,0.99764,1e-05,0.13031]
[1779592862044,47.14,76816.82,52.1,0.99764,1e-05,0.13045]
[1779592867079,47.14,76816.68,52.1,0.99764,1e-05,0.13051]
[1779592873121,47.14,76816.9,52.1,0.99764,1e-05,0.13041]
[1779592876142,47.14,76820.38,52.1,0.99767,1e-05,0.12889]
[1779592877149,47.14,76820.9,52.1,0.99767,1e-05,0.12866]
[1779592880170,47.14,76820.39,52.1,0.99767,1e-05,0.12888]
[1779592881177,47.14,76821.81,52.1,0.99768,1e-05,0.12827]
[1779592884198,47.14,76822.58,52.1,0.99769,1e-05,0.12793]
[1779592885205,47.14,76822.03,52.1,0.99768,1e-05,0.12817]
[1779592886212,47.14,76822.85,52.1,0.99769,1e-05,0.12782]
[1779592887219,47.14,76822.15,52.1,0.99769,1e-05,0.12812]
[1779592889233,47.14,76823.05,52.1,0.99769,1e-05,0.12773]
[1779592890240,47.14,76822.01,52.1,0.99768,1e-05,0.12818]
[1779592891247,47.14,76822.99,52.1,0.99773,1e-05,0.12571]
[1779592892254,47.14,76821.83,52.1,0.99772,1e-05,0.1262]
[1779592897290,47.14,76822.83,52.1,0.99773,1e-05,0.12577]
[1779592899304,47.14,76822.26,52.1,0.99772,1e-05,0.12602]
[1779592909657,47.14,76822.31,52.1,0.99772,1e-05,0.126]
[1779592909737,47.14,76817.16,52.1,0.99768,1e-05,0.12822]
[1779592910381,47.14,76805.33,52.1,0.99757,1e-05,0.13344]
[1779592911388,47.14,76803.58,52.1,0.99756,1e-05,0.13423]
[1779592913402,47.14,76803.08,52.1,0.99755,1e-05,0.13446]
[1779592915416,47.14,76802.65,52.1,0.99755,1e-05,0.13465]
[1779592920451,47.14,76802.97,52.1,0.99755,1e-05,0.13451]
[1779592921458,47.14,76802.42,52.1,0.99755,1e-05,0.13476]
[1779592923472,47.14,76801.11,52.1,0.99753,1e-05,0.13535]
[1779592924479,47.14,76800.71,52.1,0.99753,1e-05,0.13554]
[1779592926493,47.14,76797.87,52.1,0.9975,1e-05,0.13684]
[1779592927500,47.14,76795.0,52.1,0.99748,1e-05,0.13816]
[1779592930521,47.14,76796.01,52.1,0.99749,1e-05,0.13769]
[1779592931528,47.14,76795.6,52.1,0.99748,1e-05,0.13788]
[1779592932535,47.14,76796.4,52.1,0.99749,1e-05,0.13751]
[1779592933542,47.14,76795.94,52.1,0.99749,1e-05,0.13773]
[1779592935556,47.14,76796.31,52.1,0.99749,1e-05,0.13755]
[1779592937570,47.14,76794.96,52.1,0.99748,1e-05,0.13818]
[1779592938577,47.14,76794.34,52.1,0.99747,1e-05,0.13847]
[1779592939584,47.14,76794.8,52.1,0.99748,1e-05,0.13825]
[1779592944619,47.14,76796.72,52.1,0.99749,1e-05,0.13737]
[1779592945625,47.14,76799.97,52.1,0.99752,1e-05,0.13587]
[1779592946633,47.14,76801.36,52.1,0.99754,1e-05,0.13524]
[1779592947639,47.14,76802.19,52.1,0.99754,1e-05,0.13486]
[1779592950661,47.14,76803.02,52.1,0.99755,1e-05,0.13449]
[1779592951668,47.14,76803.01,52.1,0.99759,1e-05,0.13235]
[1779592952675,47.14,76803.54,52.1,0.9976,1e-05,0.13211]
[1779592953682,47.14,76803.08,52.1,0.99759,1e-05,0.13232]
[1779592954689,47.14,76805.82,52.1,0.99762,1e-05,0.1311]
[1779592955696,47.14,76806.8,52.1,0.99762,1e-05,0.13067]
[1779592960731,47.14,76807.23,52.1,0.99763,1e-05,0.13048]
[1779592961738,47.14,76807.59,52.1,0.99763,1e-05,0.13032]
[1779592964759,47.14,76807.05,52.1,0.99763,1e-05,0.13055]
[1779592967369,47.14,76807.26,52.1,0.99763,1e-05,0.13046]
[1779592967780,47.14,76806.85,52.1,0.99762,1e-05,0.13064]
[1779592969794,47.14,76805.98,52.1,0.99762,1e-05,0.13103]
[1779592971808,47.14,76805.3,52.1,0.99761,1e-05,0.13133]
[1779592972815,47.14,76804.97,52.1,0.99761,1e-05,0.13148]
[1779592974829,47.14,76803.43,52.1,0.99759,1e-05,0.13216]
[1779592975836,47.14,76803.87,52.1,0.9976,1e-05,0.13197]
[1779592977850,47.14,76803.15,52.1,0.99759,1e-05,0.13229]
[1779592978856,47.14,76803.88,52.1,0.9976,1e-05,0.13196]
[1779592979245,47.14,76803.88,52.1,0.9976,1e-05,0.13196]
[1779592979864,47.14,76803.26,52.1,0.99759,1e-05,0.13224]
[1779592983892,47.14,76802.58,52.1,0.99759,1e-05,0.13254]
[1779592985906,47.14,76803.79,52.1,0.9976,1e-05,0.132]
[1779592986914,47.14,76805.1,52.1,0.99761,1e-05,0.13142]
[1779592987920,47.14,76805.97,52.1,0.99762,1e-05,0.13103]
[1779592988928,47.14,76806.47,52.1,0.99762,1e-05,0.13081]
[1779592989935,47.14,76807.77,52.1,0.99763,1e-05,0.13024]
[1779592990942,47.14,76806.78,52.1,0.99762,1e-05,0.13067]
[1779592995977,47.14,76806.55,52.1,0.99762,1e-05,0.13078]
[1779592996984,47.14,76806.88,52.1,0.99763,1e-05,0.13063]
[1779593002020,47.14,76806.68,52.1,0.99762,1e-05,0.13072]
[1779593005041,47.14,76804.39,52.1,0.9976,1e-05,0.13173]
[1779593006048,47.14,76803.1,52.1,0.99759,1e-05,0.13231]
[1779593007055,47.14,76804.36,52.1,0.9976,1e-05,0.13175]
[1779593008062,47.14,76803.23,52.1,0.99759,1e-05,0.13225]
[1779593010077,47.14,76804.31,52.1,0.9976,1e-05,0.13177]
[1779593011084,47.14,76804.34,52.1,0.99764,1e-05,0.12964]
[1779593012092,47.14,76803.19,52.1,0.99763,1e-05,0.13015]
[1779593014105,47.14,76804.37,52.1,0.99764,1e-05,0.12963]
[1779593015112,47.14,76802.64,52.1,0.99763,1e-05,0.13039]
[1779593016119,47.14,76803.56,52.1,0.99763,1e-05,0.12999]
[1779593017126,47.14,76802.66,52.1,0.99763,1e-05,0.13039]
[1779593024175,47.14,76797.7,52.1,0.99758,1e-05,0.13259]
[1779593025182,47.14,76791.2,52.1,0.99752,1e-05,0.13554]
[1779593027202,47.14,76791.57,52.1,0.99752,1e-05,0.13537]
[1779593032238,47.14,76792.33,52.1,0.99753,1e-05,0.13502]
[1779593033245,47.14,76791.83,52.1,0.99753,1e-05,0.13525]
[1779593035259,47.14,76792.35,52.1,0.99753,1e-05,0.13501]
[1779593039289,47.14,76793.46,52.1,0.99754,1e-05,0.13451]
[1779593040296,47.14,76790.19,52.1,0.99751,1e-05,0.136]
[1779593041303,47.14,76789.26,52.1,0.9975,1e-05,0.13643]
[1779593043318,47.14,76789.67,52.1,0.99751,1e-05,0.13624]
[1779593044323,47.14,76789.24,52.1,0.9975,1e-05,0.13644]
[1779593045331,47.14,76789.97,52.1,0.99751,1e-05,0.1361]
[1779593048352,47.14,76789.53,52.1,0.99751,1e-05,0.1363]
[1779593049359,47.14,76790.0,52.1,0.99751,1e-05,0.13609]
[1779593051373,47.14,76789.52,52.1,0.99751,1e-05,0.13631]
[1779593053387,47.14,76793.28,52.1,0.99754,1e-05,0.13459]
[1779593055401,47.14,76794.43,52.1,0.99755,1e-05,0.13407]
[1779593056408,47.14,76793.39,52.1,0.99754,1e-05,0.13454]
[1779593061443,47.14,76793.64,52.1,0.99754,1e-05,0.13443]
[1779593062449,47.14,76795.64,52.1,0.99756,1e-05,0.13352]
[1779593064464,47.14,76796.5,52.1,0.99757,1e-05,0.13313]
[1779593068492,47.14,76796.92,52.1,0.99757,1e-05,0.13294]
[1779593071513,47.14,76797.13,52.1,0.99761,1e-05,0.13072]
[1779593072520,47.14,76802.59,52.1,0.99766,1e-05,0.12831]
[1779593073527,47.14,76804.08,52.1,0.99768,1e-05,0.12766]
[1779593074535,47.14,76809.33,52.1,0.99772,1e-05,0.1254]
[1779593075542,47.14,76812.34,52.1,0.99775,1e-05,0.12412]
[1779593080577,47.14,76812.45,52.1,0.99775,1e-05,0.12407]
[1779593082591,47.14,76812.89,52.1,0.99775,1e-05,0.12389]
[1779593083598,47.14,76812.14,52.1,0.99775,1e-05,0.1242]
[1779593088633,47.14,76812.1,52.1,0.99774,1e-05,0.12422]
[1779593095487,47.14,76812.02,52.1,0.99774,1e-05,0.12425]
[1779593095683,47.14,76813.59,52.1,0.99776,1e-05,0.12359]
[1779593096690,47.14,76819.84,52.1,0.99781,1e-05,0.12097]
[1779593097697,47.14,76820.84,52.1,0.99782,1e-05,0.12056]
[1779593099711,47.14,76822.42,52.1,0.99783,1e-05,0.11991]
[1779593105752,47.14,76822.51,52.1,0.99783,1e-05,0.11987]
[1779593111794,47.14,76822.73,52.1,0.99783,1e-05,0.11978]
[1779593115824,47.14,76821.08,52.1,0.99782,1e-05,0.12046]
[1779593117838,47.14,76820.64,52.1,0.99782,1e-05,0.12064]
[1779593126901,47.14,76820.78,52.1,0.99782,1e-05,0.12058]
[1779593133950,47.14,76820.64,52.1,0.99785,1e-05,0.11866]
[1779593137978,47.14,76820.96,52.1,0.99785,1e-05,0.11853]
[1779593138985,47.14,76821.86,52.1,0.99786,1e-05,0.11816]
[1779593139993,47.14,76822.63,52.1,0.99787,1e-05,0.11785]
[1779593142007,47.14,76822.27,52.1,0.99787,1e-05,0.11799]
[1779593147041,47.14,76822.64,52.1,0.99787,1e-05,0.11784]
[1779593148049,47.14,76823.45,52.1,0.99787,1e-05,0.11751]
[1779593149055,47.14,76822.67,52.1,0.99787,1e-05,0.11783]
[1779593152077,47.14,76822.12,52.1,0.99786,1e-05,0.11805]
[1779593153084,47.14,76820.93,52.1,0.99785,1e-05,0.11854]
[1779593154091,47.14,76821.81,52.1,0.99786,1e-05,0.11818]
[1779593155105,47.14,76821.5,52.1,0.99786,1e-05,0.11831]
[1779593158119,47.14,76821.96,52.1,0.99786,1e-05,0.11812]
[1779593161140,47.14,76821.63,52.1,0.99786,1e-05,0.11825]
[1779593166175,47.14,76823.03,52.1,0.99787,1e-05,0.11768]
[1779593171209,47.14,76823.1,52.1,0.99787,1e-05,0.11766]
[1779593175238,47.14,76826.45,52.1,0.9979,1e-05,0.11631]
[1779593176244,47.14,76828.89,52.1,0.99792,1e-05,0.11533]
[1779593178259,47.14,76829.28,52.1,0.99792,1e-05,0.11518]
[1779593179266,47.14,76828.51,52.1,0.99792,1e-05,0.11548]
[1779593180272,47.14,76827.93,52.1,0.99791,1e-05,0.11571]
[1779593185308,47.14,76828.01,52.1,0.99791,1e-05,0.11568]
[1779593188329,47.14,76828.33,52.1,0.99791,1e-05,0.11555]
[1779593189336,47.14,76827.98,52.1,0.99791,1e-05,0.11569]
[1779593191350,47.14,76827.08,52.1,0.99794,1e-05,0.11412]
[1779593192357,47.14,76826.61,52.1,0.99793,1e-05,0.11431]
[1779593197392,47.14,76826.6,52.1,0.99793,1e-05,0.11431]
[1779593208469,47.14,76826.36,52.1,0.99793,1e-05,0.11441]
[1779593211490,47.14,76825.81,52.1,0.99793,1e-05,0.11462]
[1779593216525,47.14,76825.61,52.1,0.99793,1e-05,0.1147]
[1779593221564,47.14,76825.14,52.1,0.99792,1e-05,0.11489]
[1779593226599,47.14,76818.34,52.1,0.99787,1e-05,0.11762]
[1779593227750,47.14,76812.61,52.1,0.99782,1e-05,0.11997]
[1779593228613,47.14,76813.9,52.1,0.99783,1e-05,0.11944]
[1779593229620,47.14,76814.33,52.1,0.99784,1e-05,0.11926]
[1779593231635,47.14,76813.78,52.1,0.99783,1e-05,0.11948]
[1779593232642,47.14,76814.82,52.1,0.99784,1e-05,0.11906]
[1779593233649,47.14,76813.7,52.1,0.99783,1e-05,0.11952]
[1779593237677,47.14,76814.47,52.1,0.99784,1e-05,0.1192]
[1779593238684,47.14,76815.14,52.1,0.99784,1e-05,0.11893]
[1779593239691,47.14,76815.58,52.1,0.99785,1e-05,0.11875]
[1779593240698,47.14,76816.27,52.1,0.99785,1e-05,0.11846]
[1779593241705,47.14,76815.69,52.1,0.99785,1e-05,0.1187]
[1779593243719,47.14,76815.24,52.1,0.99784,1e-05,0.11889]
[1779593248754,47.14,76815.13,52.1,0.99784,1e-05,0.11893]
[1779593254796,47.14,76815.39,52.1,0.99788,1e-05,0.11685]
[1779593259820,47.14,76815.39,52.1,0.99788,1e-05,0.11685]
[1779593262853,47.14,76815.92,52.1,0.99788,1e-05,0.11664]
[1779593263860,47.14,76816.27,52.1,0.99789,1e-05,0.11649]
[1779593268895,47.14,76816.03,52.1,0.99788,1e-05,0.11659]
[1779593270909,47.14,76817.55,52.1,0.9979,1e-05,0.11598]
[1779593271916,47.14,76816.63,52.1,0.99789,1e-05,0.11635]
[1779593276971,47.14,76816.43,52.1,0.99789,1e-05,0.11643]
[1779593277962,47.14,76817.23,52.1,0.99789,1e-05,0.11611]
[1779593278488,47.14,76817.23,52.1,0.99789,1e-05,0.11611]
[1779593278969,47.14,76823.38,52.1,0.99794,1e-05,0.11366]
[1779593279976,47.14,76826.47,52.1,0.99797,1e-05,0.11245]
[1779593280983,47.14,76826.06,52.1,0.99796,1e-05,0.11261]
[1779593281990,47.14,76823.61,52.1,0.99794,1e-05,0.11357]
[1779593282997,47.14,76821.19,52.1,0.99793,1e-05,0.11453]
[1779593284009,47.14,76820.49,52.1,0.99792,1e-05,0.1148]
[1779593286023,47.14,76820.91,52.1,0.99792,1e-05,0.11464]
[1779593292065,47.14,76821.26,52.1,0.99793,1e-05,0.1145]
[1779593293072,47.14,76822.46,52.1,0.99794,1e-05,0.11402]
[1779593294079,47.14,76821.86,52.1,0.99793,1e-05,0.11426]
[1779593295086,47.14,76821.37,52.1,0.99793,1e-05,0.11445]
[1779593300121,47.14,76821.39,52.1,0.99793,1e-05,0.11445]
[1779593304149,47.14,76822.5,52.1,0.99794,1e-05,0.11401]
[1779593305156,47.14,76823.29,52.1,0.99794,1e-05,0.11369]
[1779593306163,47.14,76825.65,52.1,0.99796,1e-05,0.11277]
[1779593307170,47.14,76827.89,52.1,0.99798,1e-05,0.11189]
[1779593308177,47.14,76828.33,52.1,0.99798,1e-05,0.11172]
[1779593310277,47.14,76830.18,52.1,0.998,1e-05,0.111]
[1779593311198,47.14,76829.54,52.1,0.99802,1e-05,0.10937]
[1779593316233,47.14,76830.25,52.1,0.99803,1e-05,0.1091]
[1779593319254,47.14,76830.75,52.1,0.99803,1e-05,0.10891]
[1779593320261,47.14,76829.75,52.1,0.99803,1e-05,0.10929]
[1779593325296,47.14,76828.69,52.1,0.99802,1e-05,0.1097]
[1779593326303,47.14,76828.01,52.1,0.99801,1e-05,0.10996]
[1779593328316,47.14,76824.81,52.1,0.99799,1e-05,0.11119]
[1779593329324,47.14,76824.48,52.1,0.99799,1e-05,0.11132]
[1779593330331,47.14,76825.15,52.1,0.99799,1e-05,0.11106]
[1779593331338,47.14,76825.43,52.1,0.99799,1e-05,0.11095]
[1779593333352,47.14,76825.75,52.1,0.998,1e-05,0.11083]
[1779593336373,47.14,76825.06,52.1,0.99799,1e-05,0.11109]
[1779593339395,47.14,76825.35,52.1,0.99799,1e-05,0.11098]
[1779593341409,47.14,76824.96,52.1,0.99799,1e-05,0.11113]
[1779593346443,47.14,76824.51,52.1,0.99799,1e-05,0.11131]
[1779593350473,47.14,76825.39,52.1,0.99799,1e-05,0.11097]
[1779593351480,47.14,76824.8,52.1,0.99799,1e-05,0.11119]
[1779593356515,47.14,76825.81,52.1,0.998,1e-05,0.1108]
[1779593357522,47.14,76826.43,52.1,0.998,1e-05,0.11056]
[1779593358528,47.14,76825.61,52.1,0.99799,1e-05,0.11088]
[1779593359535,47.14,76824.72,52.1,0.99799,1e-05,0.11123]
[1779593367592,47.14,76821.18,52.1,0.99796,1e-05,0.11261]
[1779593368599,47.14,76818.19,52.1,0.99794,1e-05,0.11378]
[1779593371620,47.14,76818.16,52.1,0.99797,1e-05,0.11187]
[1779593375648,47.14,76818.46,52.1,0.99797,1e-05,0.11176]
[1779593378669,47.14,76819.58,52.1,0.99798,1e-05,0.11132]
[1779593379676,47.14,76819.94,52.1,0.99798,1e-05,0.11118]
[1779593380683,47.14,76819.5,52.1,0.99798,1e-05,0.11135]
[1779593384711,47.14,76819.08,52.1,0.99798,1e-05,0.11151]
[1779593386724,47.14,76819.42,52.1,0.99798,1e-05,0.11138]
[1779593387735,47.14,76819.8,52.1,0.99798,1e-05,0.11123]
[1779593389749,47.14,76820.3,52.1,0.99799,1e-05,0.11104]
[1779593391763,47.14,76820.63,52.1,0.99799,1e-05,0.11091]
[1779593392770,47.14,76819.99,52.1,0.99798,1e-05,0.11116]
[1779593397805,47.14,76820.01,52.1,0.99798,1e-05,0.11115]
[1779593398812,47.14,76820.63,52.1,0.99799,1e-05,0.11091]
[1779593407874,47.14,76820.37,52.1,0.99799,1e-05,0.11101]
[1779593413917,47.14,76820.18,52.1,0.99799,1e-05,0.11109]
[1779593414924,47.14,76820.77,52.1,0.99799,1e-05,0.11086]
[1779593415931,47.14,76821.79,52.1,0.998,1e-05,0.11046]
[1779593419959,47.14,76821.48,52.1,0.998,1e-05,0.11058]
[1779593422980,47.14,76821.79,52.1,0.998,1e-05,0.11046]
[1779593427009,47.14,76820.28,52.1,0.99799,1e-05,0.11105]
[1779593428016,47.14,76819.92,52.1,0.99798,1e-05,0.11119]
[1779593434058,47.14,76819.91,52.1,0.99802,1e-05,0.1093]
[1779593435064,47.14,76819.37,52.1,0.99801,1e-05,0.10951]
[1779593436072,47.14,76818.58,52.1,0.99801,1e-05,0.10981]
[1779593439093,47.14,76818.23,52.1,0.998,1e-05,0.10994]
[1779593440100,47.14,76818.63,52.1,0.99801,1e-05,0.10979]
[1779593445135,47.14,76818.0,52.1,0.998,1e-05,0.11003]
[1779593447183,47.14,76818.1,52.1,0.998,1e-05,0.10999]
[1779593447285,47.14,76812.75,52.1,0.99796,1e-05,0.11207]
[1779593448156,47.14,76807.85,52.1,0.99792,1e-05,0.114]
[1779593449163,47.14,76805.02,52.1,0.9979,1e-05,0.11513]
[1779593453192,47.14,76804.35,52.1,0.99789,1e-05,0.1154]
[1779593458227,47.14,76804.25,52.1,0.99789,1e-05,0.11544]
[1779593460241,47.14,76801.46,52.1,0.99787,1e-05,0.11657]
[1779593461249,47.14,76797.85,52.1,0.99784,1e-05,0.11804]
[1779593462256,47.14,76797.27,52.1,0.99784,1e-05,0.11828]
[1779593467291,47.14,76796.95,52.1,0.99783,1e-05,0.11841]
[1779593469305,47.14,76796.17,52.1,0.99783,1e-05,0.11873]
[1779593470312,47.14,76796.89,52.1,0.99783,1e-05,0.11844]
[1779593472326,47.14,76796.44,52.1,0.99783,1e-05,0.11862]
[1779593473059,47.14,76796.44,52.1,0.99783,1e-05,0.11862]
[1779593473334,47.14,76794.95,52.1,0.99782,1e-05,0.11923]
[1779593474341,47.14,76795.52,52.1,0.99782,1e-05,0.119]
[1779593477362,47.14,76800.83,52.1,0.99787,1e-05,0.11683]
[1779593478369,47.14,76801.21,52.1,0.99787,1e-05,0.11667]
[1779593482397,47.14,76802.63,52.1,0.99788,1e-05,0.1161]
[1779593483404,47.14,76806.39,52.1,0.99791,1e-05,0.11459]
[1779593484411,47.14,76809.74,52.1,0.99794,1e-05,0.11326]
[1779593485418,47.14,76810.73,52.1,0.99795,1e-05,0.11287]
[1779593486425,47.14,76811.13,52.1,0.99795,1e-05,0.11271]
[1779593486471,47.14,76811.13,52.1,0.99795,1e-05,0.11271]
[1779593486719,47.14,76811.13,52.1,0.99795,1e-05,0.11271]
[1779593490453,47.14,76812.18,52.1,0.99796,1e-05,0.1123]
[1779593491459,47.14,76814.34,52.1,0.99801,1e-05,0.10955]
[1779593492466,47.14,76814.7,52.1,0.99801,1e-05,0.10941]
[1779593494481,47.14,76816.12,52.1,0.99802,1e-05,0.10887]
[1779593496496,47.14,76817.76,52.1,0.99803,1e-05,0.10824]
[1779593505558,47.14,76817.6,52.1,0.99803,1e-05,0.1083]
[1779593510973,47.14,76817.56,52.1,0.99803,1e-05,0.10832]
[1779593512974,47.14,76817.47,52.1,0.99803,1e-05,0.10835]
[1779593513874,47.14,76817.47,52.1,0.99803,1e-05,0.10835]
[1779593516469,47.14,76817.47,52.1,0.99803,1e-05,0.10835]
[1779593515629,47.14,76816.12,52.1,0.99802,1e-05,0.10887]
[1779593520664,47.14,76816.01,52.1,0.99802,1e-05,0.10891]
[1779593521671,47.14,76815.43,52.1,0.99802,1e-05,0.10913]
[1779593522678,47.14,76815.73,52.1,0.99802,1e-05,0.10902]
[1779593525699,47.14,76815.36,52.1,0.99802,1e-05,0.10916]
[1779593527713,47.14,76814.84,52.1,0.99801,1e-05,0.10936]
[1779593528720,47.14,76812.21,52.1,0.99799,1e-05,0.11037]
[1779593530734,47.14,76807.69,52.1,0.99796,1e-05,0.11213]
[1779593531741,47.14,76804.74,52.1,0.99793,1e-05,0.11329]
[1779593532748,47.14,76802.89,52.1,0.99792,1e-05,0.11403]
[1779593534762,47.14,76800.86,52.1,0.9979,1e-05,0.11484]
[1779593539798,47.14,76800.29,52.1,0.9979,1e-05,0.11507]
[1779593541297,47.14,76799.72,52.1,0.99789,1e-05,0.1153]
[1779593541810,47.14,76800.26,52.1,0.9979,1e-05,0.11508]
[1779593542818,47.14,76800.81,52.1,0.9979,1e-05,0.11486]
[1779593545839,47.14,76801.91,52.1,0.99791,1e-05,0.11442]
[1779593546846,47.14,76801.0,52.1,0.9979,1e-05,0.11478]
[1779593551880,47.14,76801.15,52.1,0.99794,1e-05,0.11277]
[1779593552888,47.14,76800.8,52.1,0.99794,1e-05,0.11291]
[1779593553895,47.14,76801.21,52.1,0.99794,1e-05,0.11275]
[1779593558930,47.14,76802.23,52.1,0.99795,1e-05,0.11234]
[1779593559937,47.14,76802.99,52.1,0.99795,1e-05,0.11205]
[1779593564972,47.14,76803.02,52.1,0.99795,1e-05,0.11203]
[1779593570009,47.14,76803.03,52.1,0.99795,1e-05,0.11203]
[1779593575045,47.14,76802.47,52.1,0.99795,1e-05,0.11225]
[1779593581087,47.14,76802.66,52.1,0.99795,1e-05,0.11218]
[1779593582094,47.14,76803.16,52.1,0.99796,1e-05,0.11198]
[1779593583101,47.14,76802.73,52.1,0.99795,1e-05,0.11215]
[1779593586123,47.14,76801.99,52.1,0.99795,1e-05,0.11244]
[1779593587130,47.14,76801.3,52.1,0.99794,1e-05,0.11271]
[1779593592165,47.14,76801.37,52.1,0.99794,1e-05,0.11268]
[1779593595186,47.14,76801.98,52.1,0.99795,1e-05,0.11244]
[1779593600221,47.14,76805.44,52.1,0.99797,1e-05,0.11109]
[1779593601229,47.14,76808.33,52.1,0.998,1e-05,0.10997]
[1779593602236,47.14,76807.9,52.1,0.99799,1e-05,0.11013]
[1779593604250,47.14,76808.6,52.1,0.998,1e-05,0.10986]
[1779593605257,47.14,76807.82,52.1,0.99799,1e-05,0.11016]
[1779593611299,47.14,76808.63,52.1,0.99803,1e-05,0.10796]
[1779593616333,47.14,76808.28,52.1,0.99803,1e-05,0.10809]
[1779593617340,47.14,76808.68,52.1,0.99803,1e-05,0.10794]
[1779593619355,47.14,76808.3,52.1,0.99803,1e-05,0.10808]
[1779593620361,47.14,76808.68,52.1,0.99803,1e-05,0.10794]
[1779593621368,47.14,76808.35,52.1,0.99803,1e-05,0.10806]
[1779593625397,47.14,76807.97,52.1,0.99803,1e-05,0.10821]
[1779593630432,47.14,76807.86,52.1,0.99803,1e-05,0.10825]
[1779593631264,47.14,76807.86,52.1,0.99803,1e-05,0.10825]
[1779593631365,47.14,76807.86,52.1,0.99803,1e-05,0.10825]
[1779593631439,47.14,76805.84,52.1,0.99801,1e-05,0.10902]
[1779593632446,47.14,76803.62,52.1,0.99799,1e-05,0.10988]
[1779593637481,47.14,76804.02,52.1,0.998,1e-05,0.10972]
[1779593641509,47.14,76801.19,52.1,0.99797,1e-05,0.11082]
[1779593642518,47.14,76799.91,52.1,0.99796,1e-05,0.11132]
[1779593647552,47.14,76799.92,52.1,0.99796,1e-05,0.11132]
[1779593648559,47.14,76799.19,52.1,0.99796,1e-05,0.1116]
[1779593653598,47.14,76798.36,52.1,0.99795,1e-05,0.11193]
[1779593654606,47.14,76796.25,52.1,0.99793,1e-05,0.11276]
[1779593655612,47.14,76793.78,52.1,0.99792,1e-05,0.11374]
[1779593656619,47.14,76792.6,52.1,0.99791,1e-05,0.11421]
[1779593657626,47.14,76791.93,52.1,0.9979,1e-05,0.11448]
[1779593662661,47.14,76791.89,52.1,0.9979,1e-05,0.1145]
[1779593663668,47.14,76792.3,52.1,0.9979,1e-05,0.11433]
[1779593664675,47.14,76791.07,52.1,0.99789,1e-05,0.11483]
[1779593665682,47.14,76790.44,52.1,0.99789,1e-05,0.11508]
[1779593666689,47.14,76789.89,52.1,0.99788,1e-05,0.1153]
[1779593671724,47.14,76789.88,52.1,0.99792,1e-05,0.11333]
[1779593676758,47.14,76789.96,52.1,0.99792,1e-05,0.1133]
[1779593681794,47.14,76786.0,52.1,0.99789,1e-05,0.11489]
[1779593683808,47.14,76785.57,52.1,0.99788,1e-05,0.11506]
[1779593684815,47.14,76784.49,52.1,0.99787,1e-05,0.1155]
[1779593685821,47.14,76784.03,52.1,0.99787,1e-05,0.11568]
[1779593686829,47.14,76784.44,52.1,0.99787,1e-05,0.11552]
[1779593687836,47.14,76785.65,52.1,0.99788,1e-05,0.11503]
[1779593689850,47.14,76785.27,52.1,0.99788,1e-05,0.11518]
[1779593692871,47.14,76787.14,52.1,0.9979,1e-05,0.11443]
[1779593695892,47.14,76786.75,52.1,0.99789,1e-05,0.11459]
[1779593696898,47.14,76787.12,52.1,0.9979,1e-05,0.11444]
[1779593697906,47.14,76786.7,52.1,0.99789,1e-05,0.11461]
[1779593698913,47.14,76787.22,52.1,0.9979,1e-05,0.1144]
[1779593699919,47.14,76786.64,52.1,0.99789,1e-05,0.11463]
[1779593702946,47.14,76786.24,52.1,0.99789,1e-05,0.11479]
[1779593709995,47.14,76784.67,52.1,0.99788,1e-05,0.11543]
[1779593711002,47.14,76784.23,52.1,0.99787,1e-05,0.1156]
[1779593713017,47.14,76783.86,52.1,0.99787,1e-05,0.11575]
[1779593714025,47.14,76783.42,52.1,0.99787,1e-05,0.11593]
[1779593716041,47.14,76784.7,52.1,0.99788,1e-05,0.11541]
[1779593717048,47.14,76784.3,52.1,0.99787,1e-05,0.11557]
[1779593721014,47.14,76784.2,52.1,0.99787,1e-05,0.11562]
[1779593721530,47.14,76784.2,52.1,0.99787,1e-05,0.11562]
[1779593721614,47.14,76778.88,52.1,0.99783,1e-05,0.11779]
[1779593722083,47.14,76774.2,52.1,0.99779,1e-05,0.11973]
[1779593723090,47.14,76772.13,52.1,0.99777,1e-05,0.1206]
[1779593726103,47.14,76772.31,52.1,0.99777,1e-05,0.12052]
[1779593726220,47.14,76772.31,52.1,0.99777,1e-05,0.12052]
[1779593726482,47.14,76773.78,52.1,0.99778,1e-05,0.11991]
[1779593727119,47.14,76772.58,52.1,0.99777,1e-05,0.12041]
[1779593731709,47.14,76772.58,52.1,0.99781,1e-05,0.11836]
[1779593737190,47.14,76772.38,52.1,0.99781,1e-05,0.11844]
[1779593741218,47.14,76771.66,52.1,0.9978,1e-05,0.11874]
[1779593742225,47.14,76770.38,52.1,0.99779,1e-05,0.11928]
[1779593745246,47.14,76769.82,52.1,0.99779,1e-05,0.11951]
[1779593746252,47.14,76770.33,52.1,0.99779,1e-05,0.1193]
[1779593748269,47.14,76769.87,52.1,0.99779,1e-05,0.11949]
[1779593751288,47.14,76776.2,52.1,0.99784,1e-05,0.11687]
[1779593753302,47.14,76776.85,52.1,0.99785,1e-05,0.1166]
[1779593755316,47.14,76777.37,52.1,0.99785,1e-05,0.11639]
[1779593756323,47.14,76776.97,52.1,0.99785,1e-05,0.11655]
[1779593757330,47.14,76776.22,52.1,0.99784,1e-05,0.11686]
[1779593758337,47.14,76775.56,52.1,0.99784,1e-05,0.11713]
[1779593763372,47.14,76775.61,52.1,0.99784,1e-05,0.11711]
[1779593769414,47.14,76773.88,52.1,0.99782,1e-05,0.11782]
[1779593770421,47.14,76772.88,52.1,0.99781,1e-05,0.11824]
[1779593774449,47.14,76773.39,52.1,0.99782,1e-05,0.11803]
[1779593778477,47.14,76774.03,52.1,0.99782,1e-05,0.11776]
[1779593779484,47.14,76773.39,52.1,0.99782,1e-05,0.11803]
[1779593781498,47.14,76775.6,52.1,0.99784,1e-05,0.11712]
[1779593782505,47.14,76776.19,52.1,0.99784,1e-05,0.11687]
[1779593783512,47.14,76777.04,52.1,0.99785,1e-05,0.11653]
[1779593784519,47.14,76776.14,52.1,0.99784,1e-05,0.11689]
[1779593790561,47.14,76773.36,52.1,0.99782,1e-05,0.11804]
[1779593791568,47.14,76771.21,52.1,0.99784,1e-05,0.11689]
[1779593793582,47.14,76770.31,52.1,0.99783,1e-05,0.11726]
[1779593797609,47.14,76769.6,52.1,0.99782,1e-05,0.11756]
[1779593798617,47.14,76769.05,52.1,0.99782,1e-05,0.11778]
[1779593799624,47.14,76768.67,52.1,0.99782,1e-05,0.11794]
[1779593804658,47.14,76768.34,52.1,0.99781,1e-05,0.11808]
[1779593805666,47.14,76767.74,52.1,0.99781,1e-05,0.11833]
[1779593809694,47.14,76767.37,52.1,0.9978,1e-05,0.11848]
[1779593813722,47.14,76767.93,52.1,0.99781,1e-05,0.11825]
[1779593818757,47.14,76767.83,52.1,0.99781,1e-05,0.11829]
[1779593819764,47.14,76768.15,52.1,0.99781,1e-05,0.11816]
[1779593820771,47.14,76767.54,52.1,0.99781,1e-05,0.11841]
[1779593821778,47.14,76766.42,52.1,0.9978,1e-05,0.11888]
[1779593822785,47.14,76765.68,52.1,0.99779,1e-05,0.11918]
[1779593824799,47.14,76765.12,52.1,0.99779,1e-05,0.11942]
[1779593829834,47.14,76765.03,52.1,0.99778,1e-05,0.11946]
[1779593834871,47.14,76765.54,52.1,0.99779,1e-05,0.11924]
[1779593835878,47.14,76766.85,52.1,0.9978,1e-05,0.1187]
[1779593836885,47.14,76766.26,52.1,0.9978,1e-05,0.11894]
[1779593837892,47.14,76768.57,52.1,0.99781,1e-05,0.11798]
[1779593838899,47.14,76769.63,52.1,0.99782,1e-05,0.11754]
[1779593840913,47.14,76770.3,52.1,0.99783,1e-05,0.11727]
[1779593841920,47.14,76769.82,52.1,0.99783,1e-05,0.11747]
[1779593846954,47.14,76769.95,52.1,0.99783,1e-05,0.11741]
[1779593852997,47.14,76771.13,52.1,0.99787,1e-05,0.11491]
[1779593854004,47.14,76770.44,52.1,0.99787,1e-05,0.11519]
[1779593858035,47.14,76771.08,52.1,0.99787,1e-05,0.11493]
[1779593864077,47.14,76771.08,52.1,0.99787,1e-05,0.11493]
[1779593865084,47.14,76772.3,52.1,0.99788,1e-05,0.11444]
[1779593867098,47.14,76771.6,52.1,0.99788,1e-05,0.11472]
[1779593869112,47.14,76770.69,52.1,0.99787,1e-05,0.11509]
[1779593871125,47.14,76770.31,52.1,0.99787,1e-05,0.11524]
[1779593872133,47.14,76770.64,52.1,0.99787,1e-05,0.11511]
[1779593873140,47.14,76764.64,52.1,0.99782,1e-05,0.11757]
[1779593874146,47.14,76763.47,52.1,0.99781,1e-05,0.11805]
[1779593875154,47.14,76762.6,52.1,0.9978,1e-05,0.11841]
[1779593877168,47.14,76763.57,52.1,0.99781,1e-05,0.11801]
[1779593878175,47.14,76762.84,52.1,0.9978,1e-05,0.11831]
[1779593879182,47.14,76762.47,52.1,0.9978,1e-05,0.11847]
[1779593880681,47.14,76762.47,52.1,0.9978,1e-05,0.11847]
[1779593880722,47.14,76761.63,52.1,0.99779,1e-05,0.11882]
[1779593881739,47.14,76749.23,52.1,0.99768,1e-05,0.12409]
[1779593882203,47.14,76747.57,52.1,0.99767,1e-05,0.12481]
[1779593883210,47.14,76747.99,52.1,0.99767,1e-05,0.12463]
[1779593884217,47.14,76747.51,52.1,0.99767,1e-05,0.12484]
[1779593885224,47.14,76746.97,52.1,0.99766,1e-05,0.12507]
[1779593887238,47.14,76745.8,52.1,0.99765,1e-05,0.12559]
[1779593888245,47.14,76745.33,52.1,0.99765,1e-05,0.12579]
[1779593890259,47.14,76742.55,52.1,0.99762,1e-05,0.12702]
[1779593891267,47.14,76739.38,52.1,0.99759,1e-05,0.12842]
[1779593892273,47.14,76738.78,52.1,0.99759,1e-05,0.12869]
[1779593893280,47.14,76738.3,52.1,0.99758,1e-05,0.12891]
[1779593895294,47.14,76738.97,52.1,0.99759,1e-05,0.12861]
[1779593897407,47.14,76739.44,52.1,0.99759,1e-05,0.1284]
[1779593898315,47.14,76740.34,52.1,0.9976,1e-05,0.128]
[1779593899322,47.14,76739.88,52.1,0.9976,1e-05,0.1282]
[1779593903349,47.14,76740.64,52.1,0.99761,1e-05,0.12786]
[1779593904357,47.14,76740.22,52.1,0.9976,1e-05,0.12805]
[1779593905364,47.14,76741.95,52.1,0.99762,1e-05,0.12728]
[1779593907378,47.14,76741.39,52.1,0.99761,1e-05,0.12753]
[1779593908385,47.14,76745.24,52.1,0.99765,1e-05,0.12583]
[1779593909392,47.14,76746.16,52.1,0.99766,1e-05,0.12543]
[1779593910399,47.14,76746.69,52.1,0.99766,1e-05,0.1252]
[1779593911406,47.14,76746.06,52.1,0.99769,1e-05,0.12334]
[1779593912413,47.14,76738.25,52.1,0.99762,1e-05,0.12675]
[1779593913420,47.14,76736.82,52.1,0.99761,1e-05,0.12738]
[1779593914427,47.14,76735.95,52.1,0.9976,1e-05,0.12777]
[1779593915434,47.14,76735.21,52.1,0.9976,1e-05,0.1281]
[1779593918995,47.14,76735.31,52.1,0.9976,1e-05,0.12805]
[1779593919020,47.14,76735.31,52.1,0.9976,1e-05,0.12805]
[1779593919082,47.14,76735.31,52.1,0.9976,1e-05,0.12805]
[1779593919463,47.14,76732.98,52.1,0.99758,1e-05,0.1291]
[1779593920470,47.14,76731.09,52.1,0.99756,1e-05,0.12995]
[1779593921477,47.14,76731.88,52.1,0.99756,1e-05,0.12959]
[1779593922484,47.14,76724.64,52.1,0.9975,1e-05,0.1329]
[1779593923491,47.14,76723.85,52.1,0.99749,1e-05,0.13326]
[1779593924498,47.14,76724.65,52.1,0.9975,1e-05,0.13289]
[1779593925505,47.14,76724.09,52.1,0.99749,1e-05,0.13315]
[1779593928526,47.14,76724.57,52.1,0.9975,1e-05,0.13293]
[1779593929533,47.14,76723.93,52.1,0.99749,1e-05,0.13322]
[1779593930540,47.14,76724.65,52.1,0.9975,1e-05,0.13289]
[1779593931547,47.14,76725.65,52.1,0.99751,1e-05,0.13243]
[1779593933862,47.14,76725.73,52.1,0.99751,1e-05,0.13239]
[1779593933882,47.14,76722.43,52.1,0.99747,1e-05,0.13392]
[1779593934230,47.14,76722.43,52.1,0.99747,1e-05,0.13392]
[1779593934570,47.14,76715.69,52.1,0.99741,1e-05,0.13708]
[1779593935577,47.14,76711.14,52.1,0.99736,1e-05,0.13925]
[1779593936313,47.14,76711.14,52.1,0.99736,1e-05,0.13925]
[1779593937942,47.14,76710.99,52.1,0.99736,1e-05,0.13932]
[1779593938598,47.14,76711.77,52.1,0.99737,1e-05,0.13895]
[1779593942626,47.14,76711.03,52.1,0.99736,1e-05,0.1393]
[1779593946654,47.14,76710.58,52.1,0.99736,1e-05,0.13952]
[1779593949675,47.14,76710.14,52.1,0.99735,1e-05,0.13973]
[1779593951689,47.14,76710.71,52.1,0.99736,1e-05,0.13946]
[1779593953703,47.14,76710.21,52.1,0.99735,1e-05,0.1397]
[1779593958738,47.14,76710.48,52.1,0.99736,1e-05,0.13957]
[1779593961759,47.14,76713.67,52.1,0.99739,1e-05,0.13804]
[1779593964780,47.14,76712.23,52.1,0.99737,1e-05,0.13873]
[1779593965787,47.14,76712.78,52.1,0.99738,1e-05,0.13846]
[1779593966476,47.14,76712.78,52.1,0.99738,1e-05,0.13846]
[1779593966575,47.14,76712.78,52.1,0.99738,1e-05,0.13846]
[1779593968808,47.14,76712.04,52.1,0.99737,1e-05,0.13882]
[1779593970822,47.14,76713.08,52.1,0.99738,1e-05,0.13832]
[1779593971956,47.14,76715.66,52.1,0.99745,1e-05,0.1348]
[1779593973843,47.14,76716.42,52.1,0.99746,1e-05,0.13444]
[1779593974850,47.14,76717.38,52.1,0.99747,1e-05,0.13399]
[1779593975857,47.14,76714.95,52.1,0.99744,1e-05,0.13513]
[1779593976864,47.14,76712.42,52.1,0.99742,1e-05,0.13632]
[1779593977871,47.14,76711.89,52.1,0.99741,1e-05,0.13657]
[1779593980892,47.14,76711.23,52.1,0.99741,1e-05,0.13688]
[1779593981899,47.14,76708.64,52.1,0.99738,1e-05,0.13811]
[1779593982906,47.14,76707.59,52.1,0.99737,1e-05,0.13862]
[1779593985927,47.14,76707.12,52.1,0.99737,1e-05,0.13884]
[1779593989955,47.14,76708.99,52.1,0.99738,1e-05,0.13795]
[1779593990565,47.14,76708.99,52.1,0.99738,1e-05,0.13795]
[1779593990962,47.14,76707.79,52.1,0.99737,1e-05,0.13852]
[1779593991969,47.14,76701.95,52.1,0.99731,1e-05,0.14134]
[1779593992977,47.14,76700.46,52.1,0.9973,1e-05,0.14207]
[1779593993983,47.14,76702.11,52.1,0.99731,1e-05,0.14127]
[1779593996962,47.14,76702.4,52.1,0.99732,1e-05,0.14112]
[1779593996968,47.14,76704.3,52.1,0.99734,1e-05,0.1402]
[1779593997004,47.14,76706.45,52.1,0.99736,1e-05,0.13916]
[1779593998011,47.14,76709.77,52.1,0.99739,1e-05,0.13758]
[1779593999018,47.14,76711.05,52.1,0.9974,1e-05,0.13697]
[1779594003047,47.14,76709.97,52.1,0.99739,1e-05,0.13748]
[1779594008083,47.14,76711.37,52.1,0.99741,1e-05,0.13682]
[1779594009090,47.14,76712.0,52.1,0.99741,1e-05,0.13652]
[1779594015132,47.14,76711.88,52.1,0.99741,1e-05,0.13657]
[1779594018154,47.14,76724.19,52.1,0.99753,1e-05,0.13086]
[1779594019161,47.14,76727.77,52.1,0.99757,1e-05,0.12924]
[1779594020168,47.14,76728.71,52.1,0.99758,1e-05,0.12881]
[1779594021477,47.14,76729.52,52.1,0.99758,1e-05,0.12845]
[1779594024196,47.14,76730.59,52.1,0.99759,1e-05,0.12797]
[1779594025203,47.14,76730.97,52.1,0.9976,1e-05,0.1278]
[1779594026210,47.14,76731.96,52.1,0.99761,1e-05,0.12736]
[1779594027217,47.14,76732.44,52.1,0.99761,1e-05,0.12715]
[1779594028224,47.14,76733.06,52.1,0.99762,1e-05,0.12687]
[1779594030238,47.14,76728.19,52.1,0.99757,1e-05,0.12905]
[1779594031261,47.14,76724.32,52.1,0.99758,1e-05,0.12858]
[1779594032268,47.14,76721.96,52.1,0.99755,1e-05,0.12964]
[1779594033276,47.14,76721.15,52.1,0.99755,1e-05,0.13001]
[1779594034282,47.14,76718.92,52.1,0.99752,1e-05,0.13103]
[1779594035289,47.14,76717.16,52.1,0.99751,1e-05,0.13183]
[1779594036296,47.14,76715.1,52.1,0.99749,1e-05,0.13278]
[1779594038310,47.14,76714.61,52.1,0.99748,1e-05,0.13301]
[1779594043345,47.14,76714.43,52.1,0.99748,1e-05,0.13309]
[1779594046367,47.14,76714.05,52.1,0.99748,1e-05,0.13327]
[1779594048381,47.14,76713.12,52.1,0.99747,1e-05,0.1337]
[1779594050395,47.14,76713.92,52.1,0.99748,1e-05,0.13333]
[1779594051402,47.14,76713.26,52.1,0.99747,1e-05,0.13363]
[1779594056436,47.14,76714.11,52.1,0.99748,1e-05,0.13324]
[1779594061472,47.14,76714.26,52.1,0.99748,1e-05,0.13317]
[1779594064493,47.14,76713.43,52.1,0.99747,1e-05,0.13356]
[1779594077584,47.14,76713.26,52.1,0.99747,1e-05,0.13363]
[1779594087656,47.14,76713.26,52.1,0.99747,1e-05,0.13363]
[1779594092691,47.14,76713.91,52.1,0.99752,1e-05,0.13107]
[1779594093698,47.14,76713.4,52.1,0.99751,1e-05,0.1313]
[1779594103334,47.14,76713.26,52.1,0.99751,1e-05,0.13137]
[1779594105782,47.14,76713.64,52.1,0.99751,1e-05,0.13119]
[1779594108803,47.14,76713.06,52.1,0.99751,1e-05,0.13146]
[1779594111826,47.14,76712.5,52.1,0.9975,1e-05,0.13172]
[1779594113840,47.14,76711.99,52.1,0.9975,1e-05,0.13195]
[1779594114846,47.14,76711.62,52.1,0.9975,1e-05,0.13212]
[1779594119882,47.14,76711.24,52.1,0.99749,1e-05,0.1323]
[1779594125924,47.14,76708.54,52.1,0.99747,1e-05,0.13355]
[1779594126931,47.14,76707.56,52.1,0.99746,1e-05,0.13401]
[1779594128945,47.14,76708.38,52.1,0.99746,1e-05,0.13362]
[1779594129952,47.14,76707.7,52.1,0.99746,1e-05,0.13394]
[1779594131966,47.14,76708.25,52.1,0.99746,1e-05,0.13368]
[1779594133590,47.14,76708.25,52.1,0.99746,1e-05,0.13368]
[1779594133980,47.14,76706.14,52.1,0.99744,1e-05,0.13467]
[1779594134987,47.14,76702.63,52.1,0.99741,1e-05,0.13633]
[1779594135994,47.14,76703.18,52.1,0.99741,1e-05,0.13606]
[1779594137001,47.14,76704.07,52.1,0.99742,1e-05,0.13564]
[1779594139014,47.14,76703.42,52.1,0.99741,1e-05,0.13595]
[1779594139257,47.14,76703.42,52.1,0.99741,1e-05,0.13595]
[1779594139273,47.14,76703.42,52.1,0.99741,1e-05,0.13595]
[1779594140026,47.14,76693.86,52.1,0.99732,1e-05,0.14054]
[1779594141032,47.14,76689.81,52.1,0.99728,1e-05,0.14252]
[1779594142040,47.14,76688.41,52.1,0.99726,1e-05,0.14321]
[1779594143047,47.14,76687.62,52.1,0.99725,1e-05,0.1436]
[1779594143257,47.14,76687.62,52.1,0.99725,1e-05,0.1436]
[1779594144054,47.14,76686.92,52.1,0.99725,1e-05,0.14395]
[1779594147618,47.14,76687.14,52.1,0.99725,1e-05,0.14384]
[1779594148131,47.14,76683.64,52.1,0.99721,1e-05,0.14559]
[1779594149138,47.14,76683.29,52.1,0.99721,1e-05,0.14577]
[1779594151081,47.14,76683.01,52.1,0.9972,1e-05,0.14591]
[1779594151152,47.14,76683.12,52.1,0.99725,1e-05,0.14342]
[1779594153166,47.14,76681.76,52.1,0.99724,1e-05,0.14409]
[1779594154173,47.14,76681.11,52.1,0.99723,1e-05,0.14442]
[1779594155180,47.14,76680.0,52.1,0.99722,1e-05,0.14497]
[1779594156187,47.14,76679.45,52.1,0.99721,1e-05,0.14525]
[1779594157194,47.14,76678.12,52.1,0.9972,1e-05,0.14592]
[1779594158773,47.14,76678.12,52.1,0.9972,1e-05,0.14592]
[1779594158787,47.14,76678.12,52.1,0.9972,1e-05,0.14592]
[1779594159990,47.14,76678.09,52.1,0.9972,1e-05,0.14593]
[1779594160084,47.14,76664.45,52.1,0.99705,1e-05,0.15295]
[1779594160416,47.14,76663.92,52.1,0.99704,1e-05,0.15323]
[1779594161222,47.14,76664.45,52.1,0.99705,1e-05,0.15295]
[1779594165121,47.14,76664.62,52.1,0.99705,1e-05,0.15286]
[1779594165867,47.14,76664.78,52.1,0.99705,1e-05,0.15278]
[1779594165967,47.14,76659.2,52.1,0.99699,1e-05,0.15573]
[1779594166264,47.14,76653.32,52.1,0.99692,1e-05,0.15889]
[1779594167272,47.14,76652.13,52.1,0.9969,1e-05,0.15954]
[1779594169285,47.14,76651.71,52.1,0.9969,1e-05,0.15976]
[1779594171300,47.14,76650.15,52.1,0.99688,1e-05,0.16062]
[1779594176337,47.14,76649.62,52.1,0.99687,1e-05,0.16091]
[1779594179356,47.14,76648.3,52.1,0.99686,1e-05,0.16163]
[1779594180364,47.14,76646.98,52.1,0.99684,1e-05,0.16236]
[1779594181371,47.14,76645.73,52.1,0.99683,1e-05,0.16305]
[1779594182378,47.14,76646.29,52.1,0.99683,1e-05,0.16274]
[1779594184392,47.14,76645.88,52.1,0.99683,1e-05,0.16297]
[1779594185399,47.14,76646.37,52.1,0.99684,1e-05,0.1627]
[1779594188420,47.14,76646.78,52.1,0.99684,1e-05,0.16247]
[1779594189427,47.14,76647.35,52.1,0.99685,1e-05,0.16216]
[1779594190434,47.14,76653.98,52.1,0.99693,1e-05,0.15853]
[1779594191441,47.14,76655.56,52.1,0.99694,1e-05,0.15768]
[1779594192448,47.14,76655.06,52.1,0.99694,1e-05,0.15795]
[1779594194462,47.14,76660.32,52.1,0.997,1e-05,0.15513]
[1779594195468,47.14,76662.81,52.1,0.99703,1e-05,0.15381]
[1779594198492,47.14,76663.01,52.1,0.99703,1e-05,0.15371]
[1779594203528,47.14,76662.93,52.1,0.99703,1e-05,0.15375]
[1779594208563,47.14,76662.93,52.1,0.99703,1e-05,0.15375]
[1779594211584,47.14,76662.87,52.1,0.99708,1e-05,0.15124]
[1779594212591,47.14,76660.86,52.1,0.99705,1e-05,0.15229]
[1779594213598,47.14,76657.04,52.1,0.99701,1e-05,0.1543]
[1779594215612,47.14,76655.91,52.1,0.997,1e-05,0.1549]
[1779594218726,47.14,76655.96,52.1,0.997,1e-05,0.15487]
[1779594220647,47.14,76656.42,52.1,0.997,1e-05,0.15463]
[1779594222661,47.14,76656.93,52.1,0.99701,1e-05,0.15436]
[1779594223668,47.14,76657.38,52.1,0.99701,1e-05,0.15412]
[1779594225682,47.14,76659.67,52.1,0.99704,1e-05,0.15291]
[1779594226689,47.14,76665.72,52.1,0.99711,1e-05,0.14976]
[1779594227696,47.14,76666.6,52.1,0.99712,1e-05,0.14931]
[1779594228703,47.14,76667.98,52.1,0.99713,1e-05,0.1486]
[1779594229710,47.14,76667.53,52.1,0.99713,1e-05,0.14883]
[1779594232731,47.14,76667.92,52.1,0.99713,1e-05,0.14863]
[1779594234135,47.14,76667.92,52.1,0.99713,1e-05,0.14863]
[1779594234746,47.14,76662.94,52.1,0.99708,1e-05,0.1512]
[1779594235752,47.14,76660.89,52.1,0.99705,1e-05,0.15227]
[1779594236759,47.14,76661.34,52.1,0.99706,1e-05,0.15204]
[1779594238057,47.14,76661.34,52.1,0.99706,1e-05,0.15204]
[1779594240341,47.14,76661.48,52.1,0.99706,1e-05,0.15196]
[1779594239780,47.14,76662.03,52.1,0.99707,1e-05,0.15167]
[1779594240787,47.14,76661.3,52.1,0.99706,1e-05,0.15206]
[1779594241796,47.14,76659.55,52.1,0.99704,1e-05,0.15297]
[1779594242801,47.14,76658.72,52.1,0.99703,1e-05,0.15341]
[1779594244228,47.14,76658.72,52.1,0.99703,1e-05,0.15341]
[1779594247836,47.14,76659.29,52.1,0.99704,1e-05,0.15311]
[1779594249849,47.14,76658.37,52.1,0.99703,1e-05,0.1536]
[1779594250857,47.14,76660.73,52.1,0.99705,1e-05,0.15235]
[1779594251865,47.14,76663.22,52.1,0.99708,1e-05,0.15105]
[1779594252872,47.14,76664.26,52.1,0.99709,1e-05,0.15051]
[1779594257907,47.14,76664.24,52.1,0.99709,1e-05,0.15053]
[1779594261935,47.14,76664.91,52.1,0.9971,1e-05,0.15018]
[1779594267977,47.14,76664.94,52.1,0.9971,1e-05,0.15016]
[1779594271005,47.14,76665.01,52.1,0.99715,1e-05,0.14762]
[1779594275031,47.14,76666.08,52.1,0.99716,1e-05,0.14708]
[1779594276038,47.14,76667.12,52.1,0.99717,1e-05,0.14655]
[1779594277045,47.14,76667.81,52.1,0.99718,1e-05,0.1462]
[1779594282080,47.14,76667.73,52.1,0.99718,1e-05,0.14624]
[1779594284094,47.14,76666.78,52.1,0.99717,1e-05,0.14672]
[1779594288122,47.14,76665.9,52.1,0.99716,1e-05,0.14717]
[1779594291143,47.14,76666.42,52.1,0.99716,1e-05,0.1469]
[1779594295171,47.14,76667.29,52.1,0.99717,1e-05,0.14646]
[1779594296178,47.14,76668.78,52.1,0.99719,1e-05,0.14571]
[1779594297185,47.14,76669.55,52.1,0.9972,1e-05,0.14532]
[1779594298191,47.14,76669.91,52.1,0.9972,1e-05,0.14514]
[1779594299199,47.14,76670.55,52.1,0.99721,1e-05,0.14482]
[1779594300206,47.14,76669.45,52.1,0.9972,1e-05,0.14537]
[1779594305241,47.14,76669.71,52.1,0.9972,1e-05,0.14524]
[1779594308262,47.14,76670.13,52.1,0.9972,1e-05,0.14503]
[1779594311287,47.14,76674.51,52.1,0.99725,1e-05,0.14284]
[1779594311866,47.14,76674.51,52.1,0.99725,1e-05,0.14284]
[1779594312297,47.14,76676.68,52.1,0.99727,1e-05,0.14176]
[1779594313304,47.14,76680.09,52.1,0.99731,1e-05,0.14009]
[1779594314310,47.14,76679.73,52.1,0.99731,1e-05,0.14027]
[1779594315318,47.14,76684.73,52.1,0.99736,1e-05,0.13784]
[1779594316325,47.14,76687.78,52.1,0.99739,1e-05,0.13638]
[1779594317332,47.14,76681.94,52.1,0.99733,1e-05,0.13919]
[1779594318339,47.14,76680.95,52.1,0.99732,1e-05,0.13967]
[1779594319346,47.14,76680.57,52.1,0.99731,1e-05,0.13986]
[1779594319959,47.14,76680.57,52.1,0.99731,1e-05,0.13986]
[1779594320353,47.14,76682.92,52.1,0.99734,1e-05,0.13872]
[1779594323374,47.14,76683.73,52.1,0.99735,1e-05,0.13833]
[1779594324381,47.14,76684.68,52.1,0.99736,1e-05,0.13787]
[1779594326066,47.14,76684.8,52.1,0.99736,1e-05,0.13781]
[1779594326395,47.14,76683.71,52.1,0.99735,1e-05,0.13834]
[1779594330423,47.14,76685.99,52.1,0.99737,1e-05,0.13724]
[1779594331430,47.14,76687.89,52.1,0.99743,1e-05,0.134]
[1779594332437,47.14,76690.57,52.1,0.99746,1e-05,0.13274]
[1779594333444,47.14,76692.72,52.1,0.99748,1e-05,0.13174]
[1779594334451,47.14,76691.71,52.1,0.99747,1e-05,0.13221]
[1779594335458,47.14,76692.47,52.1,0.99748,1e-05,0.13186]
[1779594336465,47.14,76692.81,52.1,0.99748,1e-05,0.1317]
[1779594338479,47.14,76693.57,52.1,0.99749,1e-05,0.13135]
[1779594339486,47.14,76694.31,52.1,0.9975,1e-05,0.13101]
[1779594341500,47.14,76694.92,52.1,0.9975,1e-05,0.13073]
[1779594342507,47.14,76695.64,52.1,0.99751,1e-05,0.1304]
[1779594343514,47.14,76695.26,52.1,0.99751,1e-05,0.13057]
[1779594344521,47.14,76694.87,52.1,0.9975,1e-05,0.13075]
[1779594349557,47.14,76696.3,52.1,0.99752,1e-05,0.13009]
[1779594350564,47.14,76697.45,52.1,0.99753,1e-05,0.12957]
[1779594351449,47.14,76697.45,52.1,0.99753,1e-05,0.12957]
[1779594351571,47.14,76696.26,52.1,0.99752,1e-05,0.13011]
[1779594355599,47.14,76696.85,52.1,0.99752,1e-05,0.12984]
[1779594360634,47.14,76697.33,52.1,0.99753,1e-05,0.12962]
[1779594367683,47.14,76696.61,52.1,0.99752,1e-05,0.12995]
[1779594369697,47.14,76697.53,52.1,0.99753,1e-05,0.12953]
[1779594371711,47.14,76698.38,52.1,0.99754,1e-05,0.12914]
[1779594374407,47.14,76698.41,52.1,0.99754,1e-05,0.12913]
[1779594373725,47.14,76699.4,52.1,0.99755,1e-05,0.12868]
[1779594374732,47.14,76700.14,52.1,0.99755,1e-05,0.12835]
[1779594375739,47.14,76701.77,52.1,0.99757,1e-05,0.12761]
[1779594378761,47.14,76702.23,52.1,0.99757,1e-05,0.1274]
[1779594379768,47.14,76701.89,52.1,0.99757,1e-05,0.12756]
[1779594380775,47.14,76701.29,52.1,0.99756,1e-05,0.12783]
[1779594381782,47.14,76700.24,52.1,0.99755,1e-05,0.1283]
[1779594384802,47.14,76701.08,52.1,0.99756,1e-05,0.12792]
[1779594387824,47.14,76701.66,52.1,0.99757,1e-05,0.12766]
[1779594395879,47.14,76701.86,52.1,0.99761,1e-05,0.12535]
[1779594397894,47.14,76700.04,52.1,0.99759,1e-05,0.12616]
[1779594399287,47.14,76700.04,52.1,0.99759,1e-05,0.12616]
[1779594399353,47.14,76698.97,52.1,0.99758,1e-05,0.12663]
[1779594404943,47.14,76699.47,52.1,0.99759,1e-05,0.12641]
[1779594405950,47.14,76699.15,52.1,0.99759,1e-05,0.12655]
[1779594411432,47.14,76699.08,52.1,0.99758,1e-05,0.12659]
[1779594411724,47.14,76699.08,52.1,0.99758,1e-05,0.12659]
[1779594412090,47.14,76699.08,52.1,0.99758,1e-05,0.12659]
[1779594414222,47.14,76699.07,52.1,0.99758,1e-05,0.12659]
[1779594414239,47.14,76699.07,52.1,0.99758,1e-05,0.12659]
[1779594422062,47.14,76699.05,52.1,0.99758,1e-05,0.1266]
[1779594423683,47.14,76699.05,52.1,0.99758,1e-05,0.1266]
[1779594423685,47.14,76699.05,52.1,0.99758,1e-05,0.1266]
[1779594431125,47.14,76698.84,52.1,0.99758,1e-05,0.12669]
[1779594432256,47.14,76698.84,52.1,0.99758,1e-05,0.12669]
[1779594433139,47.14,76696.86,52.1,0.99756,1e-05,0.12758]
[1779594434146,47.14,76695.76,52.1,0.99755,1e-05,0.12808]
[1779594434775,47.14,76695.76,52.1,0.99755,1e-05,0.12808]
[1779594435312,47.14,76695.76,52.1,0.99755,1e-05,0.12808]
[1779594435414,47.14,76696.38,52.1,0.99756,1e-05,0.1278]
[1779594436160,47.14,76698.22,52.1,0.99758,1e-05,0.12697]
[1779594437167,47.14,76699.54,52.1,0.99759,1e-05,0.12638]
[1779594441195,47.14,76699.08,52.1,0.99758,1e-05,0.12659]
[1779594442202,47.14,76699.5,52.1,0.99759,1e-05,0.1264]
[1779594445223,47.14,76699.06,52.1,0.99758,1e-05,0.12659]
[1779594446821,47.14,76699.33,52.1,0.99759,1e-05,0.12647]
[1779594447237,47.14,76698.75,52.1,0.99758,1e-05,0.12673]
[1779594449251,47.14,76697.9,52.1,0.99757,1e-05,0.12712]
[1779594451265,47.14,76698.31,52.1,0.99762,1e-05,0.12471]
[1779594453279,47.14,76697.86,52.1,0.99761,1e-05,0.12491]
[1779594467377,47.14,76697.68,52.1,0.99761,1e-05,0.12499]
[1779594470399,47.14,76696.38,52.1,0.9976,1e-05,0.12557]
[1779594471385,47.14,76696.38,52.1,0.9976,1e-05,0.12557]
[1779594471406,47.14,76695.33,52.1,0.99759,1e-05,0.12603]
[1779594472413,47.14,76691.35,52.1,0.99755,1e-05,0.12783]
[1779594473420,47.14,76690.59,52.1,0.99755,1e-05,0.12817]
[1779594474427,47.14,76689.53,52.1,0.99754,1e-05,0.12865]
[1779594475434,47.14,76693.79,52.1,0.99758,1e-05,0.12672]
[1779594476256,47.14,76693.79,52.1,0.99758,1e-05,0.12672]
[1779594476441,47.14,76697.86,52.1,0.99761,1e-05,0.12491]
[1779594477448,47.14,76698.57,52.1,0.99762,1e-05,0.12459]
[1779594478454,47.14,76699.74,52.1,0.99763,1e-05,0.12408]
[1779594479462,47.14,76701.45,52.1,0.99765,1e-05,0.12332]
[1779594482482,47.14,76700.82,52.1,0.99764,1e-05,0.1236]
[1779594484496,47.14,76701.59,52.1,0.99765,1e-05,0.12326]
[1779594488524,47.14,76702.01,52.1,0.99765,1e-05,0.12308]
[1779594493560,47.14,76702.38,52.1,0.99766,1e-05,0.12292]
[1779594497588,47.14,76702.0,52.1,0.99765,1e-05,0.12308]
[1779594503630,47.14,76702.01,52.1,0.99765,1e-05,0.12308]
[1779594507658,47.14,76700.4,52.1,0.99764,1e-05,0.12378]
[1779594508665,47.14,76698.36,52.1,0.99762,1e-05,0.12469]
[1779594511686,47.14,76697.21,52.1,0.99765,1e-05,0.12299]
[1779594515714,47.14,76698.05,52.1,0.99766,1e-05,0.12262]
[1779594517728,47.14,76697.15,52.1,0.99765,1e-05,0.12302]
[1779594519742,47.14,76697.72,52.1,0.99765,1e-05,0.12277]
[1779594520749,47.14,76697.03,52.1,0.99765,1e-05,0.12307]
[1779594521755,47.14,76697.74,52.1,0.99766,1e-05,0.12276]
[1779594522762,47.14,76696.7,52.1,0.99765,1e-05,0.12321]
[1779594525487,47.14,76696.7,52.1,0.99765,1e-05,0.12321]
[1779594525543,47.14,76695.6,52.1,0.99764,1e-05,0.1237]
[1779594525784,47.14,76693.63,52.1,0.99762,1e-05,0.12457]
[1779594526791,47.14,76693.0,52.1,0.99761,1e-05,0.12485]
[1779594527798,47.14,76692.5,52.1,0.99761,1e-05,0.12507]
[1779594528805,47.14,76690.86,52.1,0.99759,1e-05,0.1258]
[1779594531826,47.14,76690.47,52.1,0.99759,1e-05,0.12598]
[1779594532833,47.14,76691.38,52.1,0.9976,1e-05,0.12557]
[1779594533840,47.14,76690.51,52.1,0.99759,1e-05,0.12596]
[1779594539350,47.14,76690.57,52.1,0.99759,1e-05,0.12593]
[1779594539882,47.14,76694.65,52.1,0.99763,1e-05,0.12412]
[1779594540889,47.14,76700.89,52.1,0.99768,1e-05,0.12138]
[1779594541896,47.14,76703.02,52.1,0.9977,1e-05,0.12046]
[1779594543910,47.14,76703.19,52.1,0.99771,1e-05,0.12039]
[1779594546931,47.14,76703.78,52.1,0.99771,1e-05,0.12014]
[1779594551966,47.14,76703.76,52.1,0.99771,1e-05,0.12015]
[1779594552973,47.14,76704.32,52.1,0.99772,1e-05,0.11991]
[1779594553980,47.14,76705.42,52.1,0.99773,1e-05,0.11943]
[1779594554988,47.14,76705.05,52.1,0.99772,1e-05,0.11959]
[1779594555994,47.14,76705.84,52.1,0.99773,1e-05,0.11926]
[1779594557001,47.14,76705.25,52.1,0.99772,1e-05,0.11951]
[1779594560022,47.14,76705.91,52.1,0.99773,1e-05,0.11923]
[1779594561029,47.14,76706.49,52.1,0.99773,1e-05,0.11898]
[1779594562037,47.14,76707.43,52.1,0.99774,1e-05,0.11858]
[1779594563044,47.14,76706.87,52.1,0.99774,1e-05,0.11882]
[1779594564051,47.14,76706.39,52.1,0.99773,1e-05,0.11902]
[1779594567071,47.14,76707.0,52.1,0.99774,1e-05,0.11876]
[1779594572107,47.14,76708.69,52.1,0.99779,1e-05,0.11593]
[1779594573114,47.14,76707.91,52.1,0.99779,1e-05,0.11625]
[1779594574121,47.14,76710.73,52.1,0.99781,1e-05,0.11508]
[1779594575128,47.14,76711.24,52.1,0.99782,1e-05,0.11487]
[1779594576135,47.14,76710.44,52.1,0.99781,1e-05,0.1152]
[1779594579156,47.14,76710.83,52.1,0.99781,1e-05,0.11504]
[1779594584190,47.14,76711.17,52.1,0.99782,1e-05,0.1149]
[1779594586205,47.14,76709.94,52.1,0.99781,1e-05,0.11541]
[1779594587212,47.14,76709.47,52.1,0.9978,1e-05,0.1156]
[1779594592247,47.14,76711.97,52.1,0.99782,1e-05,0.11457]
[1779594594260,47.14,76712.59,52.1,0.99783,1e-05,0.11431]
[1779594601310,47.14,76712.14,52.1,0.99782,1e-05,0.1145]
[1779594602317,47.14,76711.45,52.1,0.99782,1e-05,0.11478]
[1779594604332,47.14,76707.03,52.1,0.99778,1e-05,0.11662]
[1779594604861,47.14,76707.03,52.1,0.99778,1e-05,0.11662]
[1779594605339,47.14,76705.41,52.1,0.99777,1e-05,0.1173]
[1779594611381,47.14,76706.11,52.1,0.99777,1e-05,0.11701]
[1779594612388,47.14,76706.97,52.1,0.99778,1e-05,0.11665]
[1779594615036,47.14,76707.25,52.1,0.99778,1e-05,0.11653]
[1779594622458,47.14,76707.37,52.1,0.99778,1e-05,0.11648]
[1779594628500,47.14,76707.41,52.1,0.99778,1e-05,0.11646]
[1779594630514,47.14,76706.97,52.1,0.99778,1e-05,0.11665]
[1779594631521,47.14,76706.61,52.1,0.99782,1e-05,0.11469]
[1779594636555,47.14,76706.38,52.1,0.99781,1e-05,0.11479]
[1779594639560,47.14,76706.37,52.1,0.99781,1e-05,0.11479]
[1779594645620,47.14,76706.33,52.1,0.99781,1e-05,0.11481]
[1779594651973,47.14,76706.33,52.1,0.99781,1e-05,0.11481]
[1779594657704,47.14,76706.47,52.1,0.99781,1e-05,0.11475]
[1779594663518,47.14,76706.47,52.1,0.99781,1e-05,0.11475]
[1779594673817,47.14,76706.73,52.1,0.99782,1e-05,0.11464]
[1779594675832,47.14,76708.98,52.1,0.99784,1e-05,0.11372]
[1779594676839,47.14,76709.75,52.1,0.99784,1e-05,0.1134]
[1779594677845,47.14,76710.66,52.1,0.99785,1e-05,0.11303]
[1779594678853,47.14,76712.94,52.1,0.99787,1e-05,0.1121]
[1779594683889,47.14,76712.76,52.1,0.99787,1e-05,0.11217]
[1779594685904,47.14,76716.09,52.1,0.9979,1e-05,0.11083]
[1779594686910,47.14,76718.24,52.1,0.99791,1e-05,0.10997]
[1779594688925,47.14,76717.49,52.1,0.99791,1e-05,0.11027]
[1779594689932,47.14,76717.88,52.1,0.99791,1e-05,0.11011]
[1779594692953,47.14,76719.71,52.1,0.99796,1e-05,0.10738]
[1779594693960,47.14,76720.26,52.1,0.99797,1e-05,0.10716]
[1779594695974,47.14,76723.12,52.1,0.99799,1e-05,0.10605]
[1779594696980,47.14,76721.59,52.1,0.99798,1e-05,0.10664]
[1779594697988,47.14,76718.04,52.1,0.99795,1e-05,0.10803]
[1779594698884,47.14,76718.04,52.1,0.99795,1e-05,0.10803]
[1779594698994,47.14,76710.0,52.1,0.99788,1e-05,0.11123]
[1779594700007,47.14,76705.8,52.1,0.99785,1e-05,0.11294]
[1779594701009,47.14,76704.29,52.1,0.99783,1e-05,0.11356]
[1779594702016,47.14,76705.01,52.1,0.99784,1e-05,0.11326]
[1779594707051,47.14,76705.14,52.1,0.99784,1e-05,0.11321]
[1779594711079,47.14,76704.35,52.1,0.99783,1e-05,0.11354]
[1779594712086,47.14,76705.05,52.1,0.99784,1e-05,0.11325]
[1779594713092,47.14,76704.64,52.1,0.99784,1e-05,0.11342]
[1779594718128,47.14,76704.41,52.1,0.99784,1e-05,0.11351]
[1779594724253,47.14,76704.13,52.1,0.99783,1e-05,0.11363]
[1779594726184,47.14,76701.03,52.1,0.99781,1e-05,0.11491]
[1779594729205,47.14,76693.46,52.1,0.99774,1e-05,0.11809]
[1779594730212,47.14,76682.85,52.1,0.99764,1e-05,0.12268]
[1779594731219,47.14,76681.83,52.1,0.99763,1e-05,0.12313]
[1779594733233,47.14,76680.23,52.1,0.99762,1e-05,0.12384]
[1779594736254,47.14,76679.1,52.1,0.99761,1e-05,0.12434]
[1779594740282,47.14,76681.33,52.1,0.99763,1e-05,0.12335]
[1779594741289,47.14,76682.94,52.1,0.99764,1e-05,0.12264]
[1779594746324,47.14,76686.64,52.1,0.99768,1e-05,0.12102]
[1779594747331,47.14,76688.27,52.1,0.99769,1e-05,0.12032]
[1779594751360,47.14,76688.15,52.1,0.99773,1e-05,0.1182]
[1779594754381,47.14,76687.49,52.1,0.99772,1e-05,0.11848]
[1779594755388,47.14,76686.91,52.1,0.99772,1e-05,0.11873]
[1779594756395,47.14,76685.68,52.1,0.99771,1e-05,0.11925]
[1779594757402,47.14,76687.88,52.1,0.99773,1e-05,0.11831]
[1779594758409,47.14,76687.1,52.1,0.99772,1e-05,0.11865]
[1779594761430,47.14,76687.91,52.1,0.99773,1e-05,0.1183]
[1779594764451,47.14,76687.14,52.1,0.99772,1e-05,0.11863]
[1779594766923,47.14,76687.1,52.1,0.99772,1e-05,0.11865]
[1779594767471,47.14,76687.52,52.1,0.99772,1e-05,0.11847]
[1779594769485,47.14,76686.88,52.1,0.99772,1e-05,0.11874]
[1779594774520,47.14,76687.08,52.1,0.99772,1e-05,0.11865]
[1779594775528,47.14,76686.66,52.1,0.99772,1e-05,0.11883]
[1779594776534,47.14,76685.83,52.1,0.99771,1e-05,0.11919]
[1779594778549,47.14,76686.36,52.1,0.99771,1e-05,0.11896]
[1779594780564,47.14,76685.72,52.1,0.99771,1e-05,0.11924]
[1779594788620,47.14,76685.6,52.1,0.99771,1e-05,0.11929]
[1779594789627,47.14,76687.09,52.1,0.99772,1e-05,0.11865]
[1779594790634,47.14,76686.65,52.1,0.99772,1e-05,0.11884]
[1779594791641,47.14,76687.24,52.1,0.99772,1e-05,0.11859]
[1779594793655,47.14,76687.95,52.1,0.99773,1e-05,0.11828]
[1779594795669,47.14,76688.71,52.1,0.99774,1e-05,0.11796]
[1779594800704,47.14,76688.63,52.1,0.99774,1e-05,0.11799]
[1779594805740,47.14,76688.64,52.1,0.99774,1e-05,0.11799]
[1779594810775,47.14,76688.63,52.1,0.99774,1e-05,0.11799]
[1779594813796,47.14,76688.69,52.1,0.99778,1e-05,0.11582]
[1779594815810,47.14,76689.24,52.1,0.99778,1e-05,0.11559]
[1779594816817,47.14,76688.66,52.1,0.99778,1e-05,0.11583]
[1779594817823,47.14,76689.22,52.1,0.99778,1e-05,0.1156]
[1779594818831,47.14,76688.69,52.1,0.99778,1e-05,0.11582]
[1779594819838,47.14,76691.96,52.1,0.99781,1e-05,0.11446]
[1779594820845,47.14,76695.92,52.1,0.99784,1e-05,0.11282]
[1779594821852,47.14,76696.99,52.1,0.99785,1e-05,0.11238]
[1779594822859,47.14,76700.22,52.1,0.99788,1e-05,0.11107]
[1779594823866,47.14,76700.67,52.1,0.99788,1e-05,0.11089]
[1779594826886,47.14,76701.04,52.1,0.99788,1e-05,0.11074]
[1779594832524,47.14,76701.35,52.1,0.99789,1e-05,0.11061]
[1779594832928,47.14,76698.13,52.1,0.99786,1e-05,0.11192]
[1779594833935,47.14,76695.52,52.1,0.99784,1e-05,0.11299]
[1779594835950,47.14,76693.62,52.1,0.99782,1e-05,0.11377]
[1779594837964,47.14,76693.04,52.1,0.99781,1e-05,0.11401]
[1779594838971,47.14,76689.4,52.1,0.99778,1e-05,0.11552]
[1779594839978,47.14,76688.0,52.1,0.99777,1e-05,0.11611]
[1779594841991,47.14,76686.75,52.1,0.99776,1e-05,0.11664]
[1779594842999,47.14,76686.18,52.1,0.99775,1e-05,0.11688]
[1779594845013,47.14,76684.29,52.1,0.99774,1e-05,0.11768]
[1779594846020,47.14,76681.96,52.1,0.99772,1e-05,0.11868]
[1779594849041,47.14,76682.41,52.1,0.99772,1e-05,0.11848]
[1779594851054,47.14,76681.71,52.1,0.99771,1e-05,0.11878]
[1779594857097,47.14,76681.87,52.1,0.99771,1e-05,0.11872]
[1779594858104,47.14,76681.11,52.1,0.99771,1e-05,0.11904]
[1779594862651,47.14,76681.45,52.1,0.99771,1e-05,0.1189]
[1779594863138,47.14,76691.13,52.1,0.9978,1e-05,0.1148]
[1779594864146,47.14,76695.46,52.1,0.99784,1e-05,0.11301]
[1779594865153,47.14,76695.54,52.1,0.99784,1e-05,0.11298]
[1779594866160,47.14,76696.22,52.1,0.99784,1e-05,0.1127]
[1779594867167,47.14,76697.91,52.1,0.99786,1e-05,0.11201]
[1779594868174,47.14,76698.93,52.1,0.99787,1e-05,0.11159]
[1779594870188,47.14,76699.47,52.1,0.99787,1e-05,0.11137]
[1779594871195,47.14,76699.48,52.1,0.99791,1e-05,0.10931]
[1779594872202,47.14,76698.99,52.1,0.9979,1e-05,0.10951]
[1779594873209,47.14,76699.47,52.1,0.99791,1e-05,0.10932]
[1779594878246,47.14,76697.83,52.1,0.9979,1e-05,0.10997]
[1779594879253,47.14,76697.43,52.1,0.99789,1e-05,0.11013]
[1779594881267,47.14,76696.93,52.1,0.99789,1e-05,0.11034]
[1779594883281,47.14,76697.31,52.1,0.99789,1e-05,0.11018]
[1779594887309,47.14,76696.9,52.1,0.99789,1e-05,0.11035]
[1779594888316,47.14,76697.33,52.1,0.99789,1e-05,0.11017]
[1779594892344,47.14,76697.72,52.1,0.99789,1e-05,0.11002]
[1779594895365,47.14,76698.3,52.1,0.9979,1e-05,0.10978]
[1779594900400,47.14,76703.6,52.1,0.99794,1e-05,0.10768]
[1779594901407,47.14,76705.45,52.1,0.99796,1e-05,0.10695]
[1779594902414,47.14,76705.89,52.1,0.99796,1e-05,0.10678]
[1779594908456,47.14,76705.99,52.1,0.99796,1e-05,0.10674]
[1779594911477,47.14,76707.5,52.1,0.99798,1e-05,0.10615]
[1779594918527,47.14,76707.66,52.1,0.99798,1e-05,0.10609]
[1779594919534,47.14,76707.18,52.1,0.99797,1e-05,0.10627]
[1779594923562,47.14,76706.66,52.1,0.99797,1e-05,0.10647]
[1779594925576,47.14,76705.63,52.1,0.99796,1e-05,0.10688]
[1779594939675,47.14,76705.64,52.1,0.998,1e-05,0.10487]
[1779594940681,47.14,76704.27,52.1,0.99799,1e-05,0.1054]
[1779594941688,47.14,76704.81,52.1,0.99799,1e-05,0.1052]
[1779594946723,47.14,76704.93,52.1,0.99799,1e-05,0.10515]
[1779594947730,47.14,76704.31,52.1,0.99799,1e-05,0.10539]
[1779594951758,47.14,76703.78,52.1,0.99798,1e-05,0.10559]
[1779594954779,47.14,76704.33,52.1,0.99799,1e-05,0.10538]
[1779594958807,47.14,76703.85,52.1,0.99798,1e-05,0.10557]
[1779594962835,47.14,76704.42,52.1,0.99799,1e-05,0.10535]
[1779594963842,47.14,76703.75,52.1,0.99798,1e-05,0.10561]
[1779594966863,47.14,76704.42,52.1,0.99799,1e-05,0.10535]
[1779594967880,47.14,76703.71,52.1,0.99798,1e-05,0.10562]
[1779594972915,47.14,76704.43,52.1,0.99799,1e-05,0.10534]
[1779594973922,47.14,76703.95,52.1,0.99798,1e-05,0.10553]
[1779594974929,47.14,76703.56,52.1,0.99798,1e-05,0.10568]
[1779594975936,47.14,76701.57,52.1,0.99796,1e-05,0.10646]
[1779594977950,47.14,76701.2,52.1,0.99796,1e-05,0.1066]
[1779594978957,47.14,76702.26,52.1,0.99797,1e-05,0.10619]
[1779594979964,47.14,76701.39,52.1,0.99796,1e-05,0.10653]
[1779594980656,47.14,76701.39,52.1,0.99796,1e-05,0.10653]
[1779594980971,47.14,76700.39,52.1,0.99795,1e-05,0.10692]
[1779594983992,47.14,76700.86,52.1,0.99796,1e-05,0.10673]
[1779594988020,47.14,76699.96,52.1,0.99795,1e-05,0.10709]
[1779594989027,47.14,76700.58,52.1,0.99796,1e-05,0.10684]
[1779594991041,47.14,76700.15,52.1,0.99799,1e-05,0.105]
[1779594993055,47.14,76699.4,52.1,0.99798,1e-05,0.10529]
[1779594995069,47.14,76699.97,52.1,0.99799,1e-05,0.10507]
[1779594996076,47.14,76697.95,52.1,0.99797,1e-05,0.10586]
[1779594997083,47.14,76697.55,52.1,0.99797,1e-05,0.10601]
[1779594998090,47.14,76698.43,52.1,0.99798,1e-05,0.10567]
[1779594999097,47.14,76697.76,52.1,0.99797,1e-05,0.10593]
[1779595004132,47.14,76697.54,52.1,0.99797,1e-05,0.10602]
[1779595010174,47.14,76697.68,52.1,0.99797,1e-05,0.10596]
[1779595011333,47.14,76697.68,52.1,0.99797,1e-05,0.10596]
[1779595017587,47.14,76697.7,52.1,0.99797,1e-05,0.10596]
[1779595018230,47.14,76698.66,52.1,0.99798,1e-05,0.10558]
[1779595021251,47.14,76698.2,52.1,0.99797,1e-05,0.10576]
[1779595024134,47.14,76698.32,52.1,0.99798,1e-05,0.10571]
[1779595024272,47.14,76702.87,52.1,0.99801,1e-05,0.10396]
[1779595025279,47.14,76707.12,52.1,0.99805,1e-05,0.10234]
[1779595026286,47.14,76697.68,52.1,0.99797,1e-05,0.10596]
[1779595027293,47.14,76695.47,52.1,0.99795,1e-05,0.10683]
[1779595028300,47.14,76695.13,52.1,0.99795,1e-05,0.10696]
[1779595029849,47.14,76695.13,52.1,0.99795,1e-05,0.10696]
[1779595032328,47.14,76694.25,52.1,0.99794,1e-05,0.10731]
[1779595033335,47.14,76695.13,52.1,0.99795,1e-05,0.10696]
[1779595035349,47.14,76694.46,52.1,0.99794,1e-05,0.10723]
[1779595036355,47.14,76694.04,52.1,0.99794,1e-05,0.10739]
[1779595037363,47.14,76693.4,52.1,0.99793,1e-05,0.10765]
[1779595040384,47.14,76692.38,52.1,0.99793,1e-05,0.10805]
[1779595041393,47.14,76689.33,52.1,0.9979,1e-05,0.10927]
[1779595042398,47.14,76684.51,52.1,0.99786,1e-05,0.11122]
[1779595043406,47.14,76685.12,52.1,0.99786,1e-05,0.11097]
[1779595044412,47.14,76685.53,52.1,0.99787,1e-05,0.1108]
[1779595045419,47.14,76685.98,52.1,0.99787,1e-05,0.11062]
[1779595046426,47.14,76686.6,52.1,0.99788,1e-05,0.11037]
[1779595047433,47.14,76688.92,52.1,0.9979,1e-05,0.10943]
[1779595048306,47.14,76688.92,52.1,0.9979,1e-05,0.10943]
[1779595048440,47.14,76692.58,52.1,0.99793,1e-05,0.10797]
[1779595049447,47.14,76697.4,52.1,0.99797,1e-05,0.10607]
[1779595050454,47.14,76698.77,52.1,0.99798,1e-05,0.10554]
[1779595051461,47.14,76700.91,52.1,0.99803,1e-05,0.10273]
[1779595052468,47.14,76701.83,52.1,0.99804,1e-05,0.10238]
[1779595053475,47.14,76703.73,52.1,0.99806,1e-05,0.10166]
[1779595054482,47.14,76703.13,52.1,0.99805,1e-05,0.10189]
[1779595059517,47.14,76702.53,52.1,0.99805,1e-05,0.10211]
[1779595061531,47.14,76701.97,52.1,0.99804,1e-05,0.10233]
[1779595062538,47.14,76702.66,52.1,0.99805,1e-05,0.10206]
[1779595064552,47.14,76700.4,52.1,0.99803,1e-05,0.10292]
[1779595069588,47.14,76700.85,52.1,0.99803,1e-05,0.10275]
[1779595074623,47.14,76700.53,52.1,0.99803,1e-05,0.10287]
[1779595077514,47.14,76700.58,52.1,0.99803,1e-05,0.10285]
[1779595081672,47.14,76702.79,52.1,0.99805,1e-05,0.10201]
[1779595082679,47.14,76703.43,52.1,0.99805,1e-05,0.10177]
[1779595083697,47.14,76703.43,52.1,0.99805,1e-05,0.10177]
[1779595084693,47.14,76704.3,52.1,0.99806,1e-05,0.10144]
[1779595085700,47.14,76704.8,52.1,0.99807,1e-05,0.10126]
[1779595087714,47.14,76704.03,52.1,0.99806,1e-05,0.10155]
[1779595089728,47.14,76705.47,52.1,0.99807,1e-05,0.10101]
[1779595090735,47.14,76705.07,52.1,0.99807,1e-05,0.10116]
[1779595092749,47.14,76705.43,52.1,0.99807,1e-05,0.10102]
[1779595094762,47.14,76704.96,52.1,0.99807,1e-05,0.1012]
[1779595105843,47.14,76705.02,52.1,0.99807,1e-05,0.10117]
[1779595106850,47.14,76705.95,52.1,0.99807,1e-05,0.10083]
[1779595109870,47.14,76706.47,52.1,0.99808,1e-05,0.10063]
[1779595110878,47.14,76706.07,52.1,0.99808,1e-05,0.10078]
[1779595111885,47.14,76706.04,52.1,0.99811,1e-05,0.09886]
[1779595114906,47.14,76706.57,52.1,0.99812,1e-05,0.09867]
[1779595115913,47.14,76706.07,52.1,0.99811,1e-05,0.09885]
[1779595117927,47.14,76706.66,52.1,0.99812,1e-05,0.09863]
[1779595119941,47.14,76706.16,52.1,0.99811,1e-05,0.09882]
[1779595121955,47.14,76706.56,52.1,0.99812,1e-05,0.09867]
[1779595122962,47.14,76705.96,52.1,0.99811,1e-05,0.09889]
[1779595124976,47.14,76706.65,52.1,0.99812,1e-05,0.09864]
[1779595126990,47.14,76706.22,52.1,0.99811,1e-05,0.0988]
[1779595132027,47.14,76706.75,52.1,0.99812,1e-05,0.0986]
[1779595134041,47.14,76706.27,52.1,0.99811,1e-05,0.09878]
[1779595139076,47.14,76701.91,52.1,0.99808,1e-05,0.10039]
[1779595140083,47.14,76700.52,52.1,0.99807,1e-05,0.10091]
[1779595141090,47.14,76701.1,52.1,0.99807,1e-05,0.1007]
[1779595143104,47.14,76698.48,52.1,0.99805,1e-05,0.10168]
[1779595145118,47.14,76697.7,52.1,0.99805,1e-05,0.10198]
[1779595146125,47.14,76697.18,52.1,0.99804,1e-05,0.10217]
[1779595146643,47.14,76697.18,52.1,0.99804,1e-05,0.10217]
[1779595147132,47.14,76697.6,52.1,0.99804,1e-05,0.10202]
[1779595148139,47.14,76696.91,52.1,0.99804,1e-05,0.10228]
[1779595149146,47.14,76697.65,52.1,0.99805,1e-05,0.102]
[1779595150153,47.14,76697.0,52.1,0.99804,1e-05,0.10224]
[1779595151160,47.14,76698.13,52.1,0.99805,1e-05,0.10181]
[1779595152167,47.14,76701.94,52.1,0.99808,1e-05,0.10038]
[1779595152733,47.14,76701.94,52.1,0.99808,1e-05,0.10038]
[1779595153174,47.14,76704.09,52.1,0.9981,1e-05,0.09958]
[1779595154181,47.14,76704.55,52.1,0.9981,1e-05,0.09941]
[1779595155188,47.14,76705.14,52.1,0.9981,1e-05,0.09919]
[1779595159216,47.14,76705.77,52.1,0.99811,1e-05,0.09896]
[1779595160223,47.14,76705.23,52.1,0.9981,1e-05,0.09916]
[1779595161230,47.14,76707.44,52.1,0.99812,1e-05,0.09835]
[1779595165258,47.14,76709.63,52.1,0.99814,1e-05,0.09755]
[1779595171300,47.14,76710.16,52.1,0.99818,1e-05,0.09547]
[1779595172307,47.14,76709.61,52.1,0.99817,1e-05,0.09567]
[1779595173314,47.14,76710.46,52.1,0.99818,1e-05,0.09536]
[1779595178348,47.14,76710.62,52.1,0.99818,1e-05,0.0953]
[1779595180363,47.14,76711.06,52.1,0.99819,1e-05,0.09515]
[1779595186405,47.14,76710.85,52.1,0.99818,1e-05,0.09522]
[1779595188419,47.14,76711.3,52.1,0.99819,1e-05,0.09506]
[1779595193454,47.14,76711.29,52.1,0.99819,1e-05,0.09506]
[1779595195468,47.14,76710.84,52.1,0.99818,1e-05,0.09522]
[1779595196475,47.14,76710.47,52.1,0.99818,1e-05,0.09536]
[1779595197482,47.14,76711.15,52.1,0.99819,1e-05,0.09511]
[1779595198364,47.14,76711.15,52.1,0.99819,1e-05,0.09511]
[1779595198438,47.14,76711.15,52.1,0.99819,1e-05,0.09511]
[1779595198590,47.14,76711.15,52.1,0.99819,1e-05,0.09511]
[1779595198700,47.14,76706.42,52.1,0.99815,1e-05,0.09682]
[1779595199564,47.14,76706.42,52.1,0.99815,1e-05,0.09682]
[1779595199777,47.14,76706.42,52.1,0.99815,1e-05,0.09682]
[1779595199878,47.14,76665.16,52.1,0.99781,1e-05,0.11283]
[1779595200298,47.14,76665.16,52.1,0.99781,1e-05,0.11283]
[1779595200762,47.14,76655.88,52.1,0.99772,1e-05,0.11674]
[1779595201515,47.14,76669.66,52.1,0.99785,1e-05,0.11098]
[1779595203070,47.14,76669.66,52.1,0.99785,1e-05,0.11098]
[1779595203171,47.14,76681.51,52.1,0.99795,1e-05,0.10622]
[1779595203529,47.14,76687.56,52.1,0.998,1e-05,0.10387]
[1779595204445,47.14,76687.56,52.1,0.998,1e-05,0.10387]
[1779595204536,47.14,76688.85,52.1,0.99801,1e-05,0.10337]
[1779595205318,47.14,76688.85,52.1,0.99801,1e-05,0.10337]
[1779595205325,47.14,76688.85,52.1,0.99801,1e-05,0.10337]
[1779595205667,47.14,76700.69,52.1,0.99811,1e-05,0.09891]
[1779595206550,47.14,76705.48,52.1,0.99814,1e-05,0.09716]
[1779595207557,47.14,76707.07,52.1,0.99815,1e-05,0.09658]
[1779595210548,47.14,76706.88,52.1,0.99815,1e-05,0.09665]
[1779595210579,47.14,76711.65,52.1,0.99819,1e-05,0.09494]
[1779595211585,47.14,76713.47,52.1,0.9982,1e-05,0.09429]
[1779595215613,47.14,76711.11,52.1,0.99819,1e-05,0.09513]
[1779595216620,47.14,76710.15,52.1,0.99818,1e-05,0.09547]
[1779595217626,47.14,76710.42,52.1,0.99818,1e-05,0.09537]
[1779595219641,47.14,76709.87,52.1,0.99818,1e-05,0.09557]
[1779595220648,47.14,76710.64,52.1,0.99818,1e-05,0.0953]
[1779595221655,47.14,76710.22,52.1,0.99818,1e-05,0.09545]
[1779595224676,47.14,76714.6,52.1,0.99821,1e-05,0.09389]
[1779595225682,47.14,76715.9,52.1,0.99822,1e-05,0.09343]
[1779595226690,47.14,76716.27,52.1,0.99822,1e-05,0.0933]
[1779595228704,47.14,76716.69,52.1,0.99823,1e-05,0.09316]
[1779595229711,47.14,76715.97,52.1,0.99822,1e-05,0.09341]
[1779595230718,47.14,76716.77,52.1,0.99823,1e-05,0.09313]
[1779595235753,47.14,76716.83,52.1,0.99826,1e-05,0.09128]
[1779595242286,47.14,76716.98,52.1,0.99826,1e-05,0.09123]
[1779595242983,47.14,76716.98,52.1,0.99826,1e-05,0.09123]
[1779595243034,47.14,76720.32,52.1,0.99829,1e-05,0.09008]
[1779595243809,47.14,76724.77,52.1,0.99832,1e-05,0.08858]
[1779595244816,47.14,76726.41,52.1,0.99833,1e-05,0.08803]
[1779595245823,47.14,76725.93,52.1,0.99833,1e-05,0.08819]
[1779595246831,47.14,76726.54,52.1,0.99833,1e-05,0.08799]
[1779595247838,47.14,76726.84,52.1,0.99833,1e-05,0.08789]
[1779595249852,47.14,76726.01,52.1,0.99833,1e-05,0.08816]
[1779595250859,47.14,76726.95,52.1,0.99833,1e-05,0.08785]
[1779595251867,47.14,76726.43,52.1,0.99833,1e-05,0.08802]
[1779595252874,47.14,76726.85,52.1,0.99833,1e-05,0.08788]
[1779595253881,47.14,76728.88,52.1,0.99835,1e-05,0.08721]
[1779595254888,47.14,76729.12,52.1,0.99835,1e-05,0.08713]
[1779595258264,47.14,76729.62,52.1,0.99835,1e-05,0.08696]
[1779595258916,47.14,76733.31,52.1,0.99838,1e-05,0.08575]
[1779595259924,47.14,76738.19,52.1,0.99841,1e-05,0.08417]
[1779595260930,47.14,76738.47,52.1,0.99841,1e-05,0.08408]
[1779595261937,47.14,76738.75,52.1,0.99841,1e-05,0.08399]
[1779595262944,47.14,76739.24,52.1,0.99842,1e-05,0.08384]
[1779595263951,47.14,76739.71,52.1,0.99842,1e-05,0.08369]
[1779595267979,47.14,76740.04,52.1,0.99842,1e-05,0.08358]
[1779595268986,47.14,76738.03,52.1,0.99841,1e-05,0.08423]
[1779595269994,47.14,76737.64,52.1,0.99841,1e-05,0.08435]
[1779595272010,47.14,76735.98,52.1,0.9984,1e-05,0.08489]
[1779595274022,47.14,76736.4,52.1,0.9984,1e-05,0.08475]
[1779595274420,47.14,76736.4,52.1,0.9984,1e-05,0.08475]
[1779595275029,47.14,76736.0,52.1,0.9984,1e-05,0.08488]
[1779595276036,47.14,76736.33,52.1,0.9984,1e-05,0.08477]
[1779595277043,47.14,76736.59,52.1,0.9984,1e-05,0.08469]
[1779595281071,47.14,76736.82,52.1,0.9984,1e-05,0.08461]
[1779595283138,47.14,76736.96,52.1,0.9984,1e-05,0.08457]
[1779595283239,47.14,76725.28,52.1,0.99832,1e-05,0.08841]
[1779595284177,47.14,76705.73,52.1,0.99818,1e-05,0.09518]
[1779595285102,47.14,76701.75,52.1,0.99815,1e-05,0.09661]
[1779595286969,47.14,76701.81,52.1,0.99815,1e-05,0.09659]
[1779595287117,47.14,76702.92,52.1,0.99816,1e-05,0.09619]
[1779595288123,47.14,76704.37,52.1,0.99817,1e-05,0.09567]
[1779595289130,47.14,76713.14,52.1,0.99824,1e-05,0.09256]
[1779595290137,47.14,76715.03,52.1,0.99825,1e-05,0.0919]
[1779595291144,47.14,76716.66,52.1,0.99829,1e-05,0.08953]
[1779595292151,47.14,76714.51,52.1,0.99828,1e-05,0.09026]
[1779595294165,47.14,76717.26,52.1,0.9983,1e-05,0.08933]
[1779595295172,47.14,76717.61,52.1,0.9983,1e-05,0.08921]
[1779595297186,47.14,76717.97,52.1,0.9983,1e-05,0.08909]
[1779595299200,47.14,76717.69,52.1,0.9983,1e-05,0.08918]
[1779595300207,47.14,76717.2,52.1,0.9983,1e-05,0.08935]
[1779595305242,47.14,76717.64,52.1,0.9983,1e-05,0.0892]
[1779595306249,47.14,76717.21,52.1,0.9983,1e-05,0.08935]
[1779595307256,47.14,76717.59,52.1,0.9983,1e-05,0.08922]
[1779595308263,47.14,76717.06,52.1,0.9983,1e-05,0.0894]
[1779595313298,47.14,76716.97,52.1,0.9983,1e-05,0.08943]
[1779595314306,47.14,76716.71,52.1,0.9983,1e-05,0.08951]
[1779595318333,47.14,76716.41,52.1,0.99829,1e-05,0.08962]
[1779595325382,47.14,76716.08,52.1,0.99829,1e-05,0.08973]
[1779595326389,47.14,76716.66,52.1,0.99829,1e-05,0.08953]
[1779595328403,47.14,76716.34,52.1,0.99829,1e-05,0.08964]
[1779595329410,47.14,76715.36,52.1,0.99829,1e-05,0.08997]
[1779595330417,47.14,76714.72,52.1,0.99828,1e-05,0.09019]
[1779595332431,47.14,76715.25,52.1,0.99828,1e-05,0.09001]
[1779595333438,47.14,76715.53,52.1,0.99829,1e-05,0.08992]
[1779595334445,47.14,76715.2,52.1,0.99828,1e-05,0.09003]
[1779595335451,47.14,76715.48,52.1,0.99829,1e-05,0.08993]
[1779595336459,47.14,76715.73,52.1,0.99829,1e-05,0.08985]
[1779595337466,47.14,76716.31,52.1,0.99829,1e-05,0.08965]
[1779595339085,47.14,76716.31,52.1,0.99829,1e-05,0.08965]
[1779595339480,47.14,76724.42,52.1,0.99835,1e-05,0.08693]
[1779595340486,47.14,76727.45,52.1,0.99837,1e-05,0.08593]
[1779595341493,47.14,76727.75,52.1,0.99837,1e-05,0.08584]
[1779595343712,47.14,76727.89,52.1,0.99837,1e-05,0.08579]
[1779595344075,47.14,76727.89,52.1,0.99837,1e-05,0.08579]
[1779595344084,47.14,76727.74,52.1,0.99837,1e-05,0.08584]
[1779595344941,47.14,76727.74,52.1,0.99837,1e-05,0.08584]
[1779595345010,47.14,76750.13,52.1,0.99852,1e-05,0.07879]
[1779595345523,47.14,76760.92,52.1,0.99858,1e-05,0.07558]
[1779595346530,47.14,76762.29,52.1,0.99859,1e-05,0.07518]
[1779595347942,47.14,76762.29,52.1,0.99859,1e-05,0.07518]
[1779595347952,47.14,76762.91,52.1,0.9986,1e-05,0.075]
[1779595349551,47.14,76761.4,52.1,0.99859,1e-05,0.07544]
[1779595352237,47.14,76761.34,52.1,0.99859,1e-05,0.07545]
[1779595355943,47.14,76761.42,52.1,0.99862,1e-05,0.07387]
[1779595356044,47.14,76760.74,52.1,0.99861,1e-05,0.07407]
[1779595357608,47.14,76761.46,52.1,0.99862,1e-05,0.07386]
[1779595358450,47.14,76761.46,52.1,0.99862,1e-05,0.07386]
[1779595358615,47.14,76761.99,52.1,0.99862,1e-05,0.07371]
[1779595359622,47.14,76761.73,52.1,0.99862,1e-05,0.07379]
[1779595360629,47.14,76762.02,52.1,0.99862,1e-05,0.0737]
[1779595362643,47.14,76762.84,52.1,0.99862,1e-05,0.07347]
[1779595364070,47.14,76762.61,52.1,0.99862,1e-05,0.07353]
[1779595366670,47.14,76762.35,52.1,0.99862,1e-05,0.07361]
[1779595367677,47.14,76762.11,52.1,0.99862,1e-05,0.07368]
[1779595368462,47.14,76762.11,52.1,0.99862,1e-05,0.07368]
[1779595368685,47.14,76761.68,52.1,0.99862,1e-05,0.0738]
[1779595370699,47.14,76760.98,52.1,0.99861,1e-05,0.074]
[1779595371970,47.14,76760.98,52.1,0.99861,1e-05,0.074]
[1779595372712,47.14,76761.3,52.1,0.99862,1e-05,0.07391]
[1779595376741,47.14,76760.83,52.1,0.99861,1e-05,0.07404]
[1779595382784,47.14,76760.43,52.1,0.99861,1e-05,0.07416]
[1779595387820,47.14,76760.1,52.1,0.99861,1e-05,0.07425]
[1779595388827,47.14,76753.4,52.1,0.99857,1e-05,0.07621]
[1779595390841,47.14,76752.89,52.1,0.99857,1e-05,0.07636]
[1779595395876,47.14,76752.59,52.1,0.99856,1e-05,0.07645]
[1779595400911,47.14,76753.82,52.1,0.99857,1e-05,0.07608]
[1779595404939,47.14,76753.45,52.1,0.99857,1e-05,0.07619]
[1779595407960,47.14,76754.61,52.1,0.99858,1e-05,0.07585]
[1779595411988,47.14,76754.35,52.1,0.9986,1e-05,0.07436]
[1779595414002,47.14,76754.85,52.1,0.99861,1e-05,0.07421]
[1779595415009,47.14,76754.52,52.1,0.9986,1e-05,0.07431]
[1779595418034,47.14,76755.15,52.1,0.99861,1e-05,0.07412]
[1779595419041,47.14,76755.71,52.1,0.99861,1e-05,0.07396]
[1779595429111,47.14,76754.99,52.1,0.99861,1e-05,0.07417]
[1779595434146,47.14,76755.11,52.1,0.99861,1e-05,0.07414]
[1779595441195,47.14,76754.65,52.1,0.99861,1e-05,0.07427]
[1779595442202,47.14,76755.26,52.1,0.99861,1e-05,0.07409]
[1779595443209,47.14,76759.24,52.1,0.99863,1e-05,0.07295]
[1779595444216,47.14,76760.75,52.1,0.99864,1e-05,0.07253]
[1779595445223,47.14,76761.86,52.1,0.99865,1e-05,0.07221]
[1779595446230,47.14,76762.5,52.1,0.99865,1e-05,0.07203]
[1779595448244,47.14,76760.3,52.1,0.99864,1e-05,0.07265]
[1779595449251,47.14,76754.48,52.1,0.9986,1e-05,0.07432]
[1779595450258,47.14,76752.84,52.1,0.99859,1e-05,0.07479]
[1779595451265,47.14,76746.12,52.1,0.99855,1e-05,0.07677]
[1779595452272,47.14,76742.1,52.1,0.99853,1e-05,0.07797]
[1779595453279,47.14,76743.18,52.1,0.99854,1e-05,0.07765]
[1779595454396,47.14,76742.19,52.1,0.99853,1e-05,0.07794]
[1779595458505,47.14,76741.41,52.1,0.99852,1e-05,0.07818]
[1779595463349,47.14,76742.61,52.1,0.99853,1e-05,0.07782]
[1779595465362,47.14,76742.19,52.1,0.99853,1e-05,0.07794]
[1779595466370,47.14,76741.61,52.1,0.99853,1e-05,0.07812]
[1779595467377,47.14,76742.07,52.1,0.99853,1e-05,0.07798]
[1779595469391,47.14,76740.74,52.1,0.99852,1e-05,0.07838]
[1779595469950,47.14,76740.74,52.1,0.99852,1e-05,0.07838]
[1779595472412,47.14,76740.93,52.1,0.99855,1e-05,0.07671]
[1779595474426,47.14,76740.52,52.1,0.99855,1e-05,0.07683]
[1779595478454,47.14,76740.96,52.1,0.99855,1e-05,0.0767]
[1779595479461,47.14,76741.65,52.1,0.99856,1e-05,0.07649]
[1779595479869,47.14,76741.65,52.1,0.99856,1e-05,0.07649]
[1779595480468,47.14,76743.64,52.1,0.99857,1e-05,0.07591]
[1779595481475,47.14,76746.64,52.1,0.99859,1e-05,0.07503]
[1779595482482,47.14,76746.09,52.1,0.99858,1e-05,0.07519]
[1779595483489,47.14,76744.02,52.1,0.99857,1e-05,0.07579]
[1779595493203,47.14,76743.95,52.1,0.99857,1e-05,0.07581]
[1779595493560,47.14,76741.45,52.1,0.99855,1e-05,0.07655]
[1779595494567,47.14,76739.2,52.1,0.99854,1e-05,0.07722]
[1779595498139,47.14,76739.07,52.1,0.99854,1e-05,0.07726]
[1779595500609,47.14,76740.03,52.1,0.99855,1e-05,0.07698]
[1779595501751,47.14,76740.03,52.1,0.99855,1e-05,0.07698]
[1779595502624,47.14,76739.58,52.1,0.99854,1e-05,0.07711]
[1779595504512,47.14,76738.69,52.1,0.99854,1e-05,0.07738]
[1779595505645,47.14,76739.19,52.1,0.99854,1e-05,0.07723]
[1779595509677,47.14,76739.65,52.1,0.99854,1e-05,0.07709]
[1779595510684,47.14,76740.29,52.1,0.99855,1e-05,0.0769]
[1779595511691,47.14,76740.7,52.1,0.99855,1e-05,0.07678]
[1779595515384,47.14,76740.68,52.1,0.99855,1e-05,0.07678]
[1779595527805,47.14,76740.7,52.1,0.99855,1e-05,0.07678]
[1779595529168,47.14,76740.7,52.1,0.99855,1e-05,0.07678]
[1779595529819,47.14,76730.41,52.1,0.99848,1e-05,0.0799]
[1779595530826,47.14,76724.05,52.1,0.99844,1e-05,0.08188]
[1779595531833,47.14,76723.1,52.1,0.99847,1e-05,0.0805]
[1779595536872,47.14,76723.13,52.1,0.99847,1e-05,0.08049]
[1779595540900,47.14,76723.86,52.1,0.99847,1e-05,0.08026]
[1779595541906,47.14,76723.34,52.1,0.99847,1e-05,0.08042]
[1779595547949,47.14,76723.47,52.1,0.99847,1e-05,0.08038]
[1779595551106,47.14,76723.47,52.1,0.99847,1e-05,0.08038]
[1779595551204,47.14,76725.28,52.1,0.99848,1e-05,0.07982]
[1779595551977,47.14,76729.84,52.1,0.99851,1e-05,0.07842]
[1779595552984,47.14,76730.86,52.1,0.99852,1e-05,0.07811]
[1779595556337,47.14,76730.9,52.1,0.99852,1e-05,0.0781]
[1779595557013,47.14,76727.99,52.1,0.9985,1e-05,0.07899]
[1779595558020,47.14,76725.07,52.1,0.99848,1e-05,0.07989]
[1779595561041,47.14,76723.48,52.1,0.99847,1e-05,0.08038]
[1779595564062,47.14,76724.47,52.1,0.99848,1e-05,0.08007]
[1779595565069,47.14,76723.07,52.1,0.99847,1e-05,0.08051]
[1779595570104,47.14,76723.1,52.1,0.99847,1e-05,0.0805]
[1779595575139,47.14,76723.09,52.1,0.99847,1e-05,0.0805]
[1779595576146,47.14,76721.97,52.1,0.99846,1e-05,0.08085]
[1779595578160,47.14,76722.96,52.1,0.99847,1e-05,0.08054]
[1779595579167,47.14,76722.57,52.1,0.99847,1e-05,0.08066]
[1779595584202,47.14,76722.0,52.1,0.99846,1e-05,0.08084]
[1779595585209,47.14,76723.05,52.1,0.99847,1e-05,0.08051]
[1779595586216,47.14,76722.18,52.1,0.99846,1e-05,0.08078]
[1779595592258,47.14,76722.11,52.1,0.99849,1e-05,0.07914]
[1779595593267,47.14,76717.99,52.1,0.99847,1e-05,0.08041]
[1779595594274,47.14,76715.17,52.1,0.99845,1e-05,0.08129]
[1779595597294,47.14,76714.1,52.1,0.99844,1e-05,0.08163]
[1779595598301,47.14,76713.17,52.1,0.99843,1e-05,0.08193]
[1779595599309,47.14,76713.7,52.1,0.99844,1e-05,0.08176]
[1779595602330,47.14,76714.41,52.1,0.99844,1e-05,0.08153]
[1779595603337,47.14,76715.4,52.1,0.99845,1e-05,0.08122]
[1779595604344,47.14,76714.52,52.1,0.99844,1e-05,0.0815]
[1779595605351,47.14,76713.79,52.1,0.99844,1e-05,0.08173]
[1779595606357,47.14,76714.21,52.1,0.99844,1e-05,0.0816]
[1779595607365,47.14,76716.04,52.1,0.99845,1e-05,0.08102]
[1779595608372,47.14,76715.45,52.1,0.99845,1e-05,0.08121]
[1779595613407,47.14,76715.44,52.1,0.99845,1e-05,0.08121]
[1779595614414,47.14,76715.87,52.1,0.99845,1e-05,0.08107]
[1779595615421,47.14,76715.37,52.1,0.99845,1e-05,0.08123]
[1779595620456,47.14,76715.39,52.1,0.99845,1e-05,0.08122]
[1779595622470,47.14,76716.27,52.1,0.99846,1e-05,0.08095]
[1779595623477,47.14,76715.52,52.1,0.99845,1e-05,0.08118]
[1779595625492,47.14,76714.76,52.1,0.99845,1e-05,0.08142]
[1779595625978,47.14,76714.76,52.1,0.99845,1e-05,0.08142]
[1779595626499,47.14,76709.03,52.1,0.99841,1e-05,0.08325]
[1779595627506,47.14,76706.36,52.1,0.99839,1e-05,0.08411]
[1779595627975,47.14,76706.36,52.1,0.99839,1e-05,0.08411]
[1779595632541,47.14,76699.43,52.1,0.99834,1e-05,0.08638]
[1779595633548,47.14,76696.28,52.1,0.99832,1e-05,0.08744]
[1779595634555,47.14,76692.99,52.1,0.9983,1e-05,0.08855]
[1779595635562,47.14,76691.49,52.1,0.99828,1e-05,0.08906]
[1779595636569,47.14,76690.9,52.1,0.99828,1e-05,0.08926]
[1779595637576,47.14,76689.79,52.1,0.99827,1e-05,0.08964]
[1779595638583,47.14,76688.92,52.1,0.99827,1e-05,0.08994]
[1779595642611,47.14,76689.53,52.1,0.99827,1e-05,0.08973]
[1779595643618,47.14,76688.13,52.1,0.99826,1e-05,0.09021]
[1779595644628,47.14,76686.7,52.1,0.99825,1e-05,0.0907]
[1779595646822,47.14,76686.48,52.1,0.99825,1e-05,0.09078]
[1779595646850,47.14,76686.48,52.1,0.99825,1e-05,0.09078]
[1779595646885,47.14,76686.48,52.1,0.99825,1e-05,0.09078]
[1779595647029,47.14,76686.48,52.1,0.99825,1e-05,0.09078]
[1779595648657,47.14,76687.96,52.1,0.99826,1e-05,0.09027]
[1779595649472,47.14,76687.96,52.1,0.99826,1e-05,0.09027]
[1779595649662,47.14,76685.15,52.1,0.99824,1e-05,0.09124]
[1779595651677,47.14,76684.31,52.1,0.99827,1e-05,0.08969]
[1779595652683,47.14,76683.89,52.1,0.99826,1e-05,0.08983]
[1779595655612,47.14,76683.95,52.1,0.99826,1e-05,0.08981]
[1779595659732,47.14,76682.38,52.1,0.99825,1e-05,0.09035]
[1779595661748,47.14,76681.65,52.1,0.99825,1e-05,0.09061]
[1779595662755,47.14,76684.62,52.1,0.99827,1e-05,0.08958]
[1779595663763,47.14,76685.36,52.1,0.99827,1e-05,0.08933]
[1779595667762,47.14,76685.38,52.1,0.99827,1e-05,0.08932]
[1779595667789,47.14,76687.55,52.1,0.99829,1e-05,0.08858]
[1779595669804,47.14,76688.89,52.1,0.9983,1e-05,0.08812]
[1779595672825,47.14,76688.33,52.1,0.9983,1e-05,0.08831]
[1779595673831,47.14,76689.02,52.1,0.9983,1e-05,0.08808]
[1779595674839,47.14,76688.51,52.1,0.9983,1e-05,0.08825]
[1779595676853,47.14,76688.93,52.1,0.9983,1e-05,0.08811]
[1779595677860,47.14,76691.33,52.1,0.99832,1e-05,0.0873]
[1779595678867,47.14,76693.26,52.1,0.99833,1e-05,0.08665]
[1779595679874,47.14,76695.6,52.1,0.99835,1e-05,0.08588]
[1779595680881,47.14,76696.0,52.1,0.99835,1e-05,0.08574]
[1779595685916,47.14,76697.11,52.1,0.99836,1e-05,0.08538]
[1779595686923,47.14,76696.21,52.1,0.99835,1e-05,0.08567]
[1779595692965,47.14,76696.07,52.1,0.99835,1e-05,0.08572]
[1779595698000,47.14,76696.0,52.1,0.99835,1e-05,0.08574]
[1779595702034,47.14,76697.62,52.1,0.99836,1e-05,0.08521]
[1779595705055,47.14,76698.02,52.1,0.99836,1e-05,0.08508]
[1779595715125,47.14,76699.09,52.1,0.99841,1e-05,0.08298]
[1779595716132,47.14,76698.24,52.1,0.9984,1e-05,0.08325]
[1779595721167,47.14,76697.37,52.1,0.99839,1e-05,0.08353]
[1779595725195,47.14,76691.87,52.1,0.99836,1e-05,0.08533]
[1779595726202,47.14,76690.65,52.1,0.99835,1e-05,0.08574]
[1779595732244,47.14,76690.99,52.1,0.99835,1e-05,0.08562]
[1779595733251,47.14,76693.78,52.1,0.99837,1e-05,0.0847]
[1779595734258,47.14,76699.55,52.1,0.99841,1e-05,0.08283]
[1779595737279,47.14,76699.6,52.1,0.99841,1e-05,0.08282]
[1779595744328,47.14,76699.84,52.1,0.99841,1e-05,0.08274]
[1779595754399,47.14,76699.86,52.1,0.99841,1e-05,0.08273]
[1779595756413,47.14,76699.35,52.1,0.99841,1e-05,0.0829]
[1779595757420,47.14,76698.21,52.1,0.9984,1e-05,0.08326]
[1779595758427,47.14,76698.73,52.1,0.9984,1e-05,0.0831]
[1779595763462,47.14,76698.74,52.1,0.9984,1e-05,0.08309]
[1779595768497,47.14,76698.84,52.1,0.9984,1e-05,0.08306]
[1779595771518,47.14,76698.85,52.1,0.99844,1e-05,0.08133]
[1779595776553,47.14,76698.82,52.1,0.99844,1e-05,0.08134]
[1779595780580,47.14,76699.37,52.1,0.99844,1e-05,0.08117]
[1779595781588,47.14,76698.54,52.1,0.99843,1e-05,0.08143]
[1779595786622,47.14,76698.53,52.1,0.99843,1e-05,0.08143]
[1779595791658,47.14,76699.72,52.1,0.99844,1e-05,0.08106]
[1779595792665,47.14,76698.6,52.1,0.99843,1e-05,0.08141]
[1779595797701,47.14,76698.74,52.1,0.99844,1e-05,0.08137]
[1779595799714,47.14,76698.05,52.1,0.99843,1e-05,0.08158]
[1779595809785,47.14,76698.05,52.1,0.99843,1e-05,0.08158]
[1779595817841,47.14,76698.08,52.1,0.99843,1e-05,0.08157]
[1779595818848,47.14,76698.47,52.1,0.99843,1e-05,0.08145]
[1779595821869,47.14,76699.36,52.1,0.99844,1e-05,0.08117]
[1779595822876,47.14,76704.17,52.1,0.99847,1e-05,0.07966]
[1779595823883,47.14,76705.54,52.1,0.99848,1e-05,0.07924]
[1779595827911,47.14,76705.01,52.1,0.99848,1e-05,0.0794]
[1779595828918,47.14,76703.07,52.1,0.99846,1e-05,0.08]
[1779595829925,47.14,76701.74,52.1,0.99846,1e-05,0.08042]
[1779595830932,47.14,76701.14,52.1,0.99845,1e-05,0.08061]
[1779595836974,47.14,76701.09,52.1,0.99848,1e-05,0.07893]
[1779595842009,47.14,76701.02,52.1,0.99848,1e-05,0.07895]
[1779595843016,47.14,76700.1,52.1,0.99848,1e-05,0.07924]
[1779595844023,47.14,76699.31,52.1,0.99847,1e-05,0.07948]
[1779595845030,47.14,76698.64,52.1,0.99847,1e-05,0.07969]
[1779595850065,47.14,76698.54,52.1,0.99847,1e-05,0.07972]
[1779595862149,47.14,76698.07,52.1,0.99846,1e-05,0.07987]
[1779595863156,47.14,76699.26,52.1,0.99847,1e-05,0.0795]
[1779595868191,47.14,76699.51,52.1,0.99847,1e-05,0.07942]
[1779595872219,47.14,76699.01,52.1,0.99847,1e-05,0.07958]
[1779595877255,47.14,76701.36,52.1,0.99848,1e-05,0.07885]
[1779595878420,47.14,76701.36,52.1,0.99848,1e-05,0.07885]
[1779595878710,47.14,76701.36,52.1,0.99848,1e-05,0.07885]
[1779595878743,47.14,76701.86,52.1,0.99849,1e-05,0.07869]
[1779595879037,47.14,76701.86,52.1,0.99849,1e-05,0.07869]
[1779595879334,47.14,76701.86,52.1,0.99849,1e-05,0.07869]
[1779595879987,47.14,76725.72,52.1,0.99864,1e-05,0.07164]
[1779595880277,47.14,76739.73,52.1,0.99872,1e-05,0.06776]
[1779595881284,47.14,76743.83,52.1,0.99874,1e-05,0.06667]
[1779595882621,47.14,76743.83,52.1,0.99874,1e-05,0.06667]
[1779595882692,47.14,76742.26,52.1,0.99873,1e-05,0.06708]
[1779595883298,47.14,76740.72,52.1,0.99872,1e-05,0.0675]
[1779595886319,47.14,76741.32,52.1,0.99873,1e-05,0.06734]
[1779595887326,47.14,76740.73,52.1,0.99872,1e-05,0.06749]
[1779595890347,47.14,76740.43,52.1,0.99872,1e-05,0.06758]
[1779595891354,47.14,76739.86,52.1,0.99875,1e-05,0.06625]
[1779595898112,47.14,76739.79,52.1,0.99874,1e-05,0.06627]
[1779595898402,47.14,76751.08,52.1,0.99881,1e-05,0.06334]
[1779595899410,47.14,76750.29,52.1,0.9988,1e-05,0.06354]
[1779595900417,47.14,76747.78,52.1,0.99879,1e-05,0.06418]
[1779595902431,47.14,76747.16,52.1,0.99878,1e-05,0.06434]
[1779595903440,47.14,76746.33,52.1,0.99878,1e-05,0.06456]
[1779595904446,47.14,76742.48,52.1,0.99876,1e-05,0.06556]
[1779595908474,47.14,76742.98,52.1,0.99876,1e-05,0.06543]
[1779595921566,47.14,76742.77,52.1,0.99876,1e-05,0.06548]
[1779595924587,47.14,76742.21,52.1,0.99876,1e-05,0.06563]
[1779595933651,47.14,76740.98,52.1,0.99875,1e-05,0.06595]
[1779595934658,47.14,76740.42,52.1,0.99875,1e-05,0.0661]
[1779595935665,47.14,76741.14,52.1,0.99875,1e-05,0.06591]
[1779595936672,47.14,76741.6,52.1,0.99875,1e-05,0.06579]
[1779595937679,47.14,76741.17,52.1,0.99875,1e-05,0.0659]
[1779595938686,47.14,76741.73,52.1,0.99876,1e-05,0.06576]
[1779595939694,47.14,76741.12,52.1,0.99875,1e-05,0.06592]
[1779595943721,47.14,76741.64,52.1,0.99876,1e-05,0.06578]
[1779595948756,47.14,76741.39,52.1,0.99875,1e-05,0.06585]
[1779595956812,47.14,76741.25,52.1,0.99878,1e-05,0.06443]
[1779595957818,47.14,76740.81,52.1,0.99878,1e-05,0.06455]
[1779595958826,47.14,76738.58,52.1,0.99877,1e-05,0.06513]
[1779595959833,47.14,76736.35,52.1,0.99875,1e-05,0.06571]
[1779595963130,47.14,76736.68,52.1,0.99876,1e-05,0.06563]
[1779595963734,47.14,76736.68,52.1,0.99876,1e-05,0.06563]
[1779595963861,47.14,76734.28,52.1,0.99874,1e-05,0.06626]
[1779595964867,47.14,76731.59,52.1,0.99873,1e-05,0.06698]
[1779595965875,47.14,76730.88,52.1,0.99872,1e-05,0.06717]
[1779595970911,47.14,76730.78,52.1,0.99872,1e-05,0.06719]
[1779595975946,47.14,76730.7,52.1,0.99872,1e-05,0.06722]
[1779595976953,47.14,76728.7,52.1,0.99871,1e-05,0.06776]
[1779595977960,47.14,76727.02,52.1,0.9987,1e-05,0.06821]
[1779595981988,47.14,76727.4,52.1,0.9987,1e-05,0.06811]
[1779595985009,47.14,76729.13,52.1,0.99871,1e-05,0.06764]
[1779595986016,47.14,76730.24,52.1,0.99872,1e-05,0.06734]
[1779595987023,47.14,76730.61,52.1,0.99872,1e-05,0.06724]
[1779595989037,47.14,76730.12,52.1,0.99872,1e-05,0.06737]
[1779595993065,47.14,76727.77,52.1,0.99871,1e-05,0.06801]
[1779595994073,47.14,76726.27,52.1,0.9987,1e-05,0.06842]
[1779595996087,47.14,76727.22,52.1,0.9987,1e-05,0.06816]
[1779596001122,47.14,76727.9,52.1,0.99871,1e-05,0.06797]
[1779596011192,47.14,76728.02,52.1,0.99874,1e-05,0.06645]
[1779596013206,47.14,76728.63,52.1,0.99874,1e-05,0.06628]
[1779596015220,47.14,76728.08,52.1,0.99874,1e-05,0.06643]
[1779596018241,47.14,76731.16,52.1,0.99875,1e-05,0.06561]
[1779596019248,47.14,76732.45,52.1,0.99876,1e-05,0.06527]
[1779596020335,47.14,76732.45,52.1,0.99876,1e-05,0.06527]
[1779596022270,47.14,76731.07,52.1,0.99875,1e-05,0.06564]
[1779596023276,47.14,76732.72,52.1,0.99876,1e-05,0.0652]
[1779596024283,47.14,76734.16,52.1,0.99877,1e-05,0.06483]
[1779596025290,47.14,76735.47,52.1,0.99878,1e-05,0.06449]
[1779596027304,47.14,76736.35,52.1,0.99878,1e-05,0.06426]
[1779596028312,47.14,76736.92,52.1,0.99878,1e-05,0.06411]
[1779596033347,47.14,76736.27,52.1,0.99878,1e-05,0.06428]
[1779596034355,47.14,76735.79,52.1,0.99878,1e-05,0.0644]
[1779596035361,47.14,76735.21,52.1,0.99877,1e-05,0.06455]
[1779596036817,47.14,76735.21,52.1,0.99877,1e-05,0.06455]
[1779596037375,47.14,76732.49,52.1,0.99876,1e-05,0.06526]
[1779596038382,47.14,76730.69,52.1,0.99875,1e-05,0.06574]
[1779596039389,47.14,76730.03,52.1,0.99875,1e-05,0.06591]
[1779596042531,47.14,76729.98,52.1,0.99875,1e-05,0.06593]
[1779596043418,47.14,76734.84,52.1,0.99877,1e-05,0.06465]
[1779596050467,47.14,76738.87,52.1,0.99879,1e-05,0.06361]
[1779596054495,47.14,76740.1,52.1,0.9988,1e-05,0.06329]
[1779596058522,47.14,76743.71,52.1,0.99882,1e-05,0.06238]
[1779596059530,47.14,76744.43,52.1,0.99882,1e-05,0.0622]
[1779596064565,47.14,76744.34,52.1,0.99882,1e-05,0.06222]
[1779596066579,47.14,76746.81,52.1,0.99884,1e-05,0.0616]
[1779596067586,47.14,76748.3,52.1,0.99884,1e-05,0.06123]
[1779596068593,47.14,76750.32,52.1,0.99885,1e-05,0.06073]
[1779596069600,47.14,76751.12,52.1,0.99886,1e-05,0.06054]
[1779596070607,47.14,76751.83,52.1,0.99886,1e-05,0.06036]
[1779596071614,47.14,76752.19,52.1,0.99889,0.0,0.05891]
[1779596072621,47.14,76753.38,52.1,0.99889,0.0,0.05863]
[1779596074635,47.14,76752.97,52.1,0.99889,0.0,0.05872]
[1779596077656,47.14,76752.63,52.1,0.99889,0.0,0.05881]
[1779596080677,47.14,76753.02,52.1,0.99889,0.0,0.05871]
[1779596081684,47.14,76753.72,52.1,0.9989,0.0,0.05855]
[1779596082690,47.14,76752.98,52.1,0.99889,0.0,0.05872]
[1779596083698,47.14,76752.64,52.1,0.99889,0.0,0.0588]
[1779596084708,47.14,76751.57,52.1,0.99889,0.0,0.05906]
[1779596089743,47.14,76751.83,52.1,0.99889,0.0,0.059]
[1779596090749,47.14,76750.77,52.1,0.99888,0.0,0.05925]
[1779596095785,47.14,76750.83,52.1,0.99888,0.0,0.05924]
[1779596100822,47.14,76750.51,52.1,0.99888,0.0,0.05932]
[1779596102836,47.14,76751.06,52.1,0.99888,0.0,0.05918]
[1779596103843,47.14,76752.32,52.1,0.99889,0.0,0.05888]
[1779596105857,47.14,76754.26,52.1,0.9989,0.0,0.05842]
[1779596106864,47.14,76755.55,52.1,0.99891,0.0,0.05811]
[1779596109885,47.14,76756.9,52.1,0.99891,0.0,0.05779]
[1779596110892,47.14,76756.15,52.1,0.99891,0.0,0.05797]
[1779596115927,47.14,76755.93,52.1,0.99891,0.0,0.05802]
[1779596118948,47.14,76755.51,52.1,0.9989,0.0,0.05812]
[1779596121969,47.14,76754.19,52.1,0.9989,0.0,0.05843]
[1779596122976,47.14,76755.45,52.1,0.9989,0.0,0.05813]
[1779596125997,47.14,76755.1,52.1,0.9989,0.0,0.05822]
[1779596131032,47.14,76755.1,52.1,0.99893,0.0,0.05689]
[1779596136067,47.14,76755.06,52.1,0.99893,0.0,0.0569]
[1779596142121,47.14,76756.25,52.1,0.99893,0.0,0.05662]
[1779596143128,47.14,76755.15,52.1,0.99893,0.0,0.05688]
[1779596149169,47.14,76755.15,52.1,0.99893,0.0,0.05688]
[1779596155214,47.14,76755.29,52.1,0.99893,0.0,0.05684]
[1779596156221,47.14,76754.82,52.1,0.99893,0.0,0.05695]
[1779596157228,47.14,76753.84,52.1,0.99892,0.0,0.05718]
[1779596158235,47.14,76753.09,52.1,0.99892,0.0,0.05736]
[1779596159242,47.14,76751.94,52.1,0.99891,0.0,0.05763]
[1779596162263,47.14,76750.87,52.1,0.99891,0.0,0.05788]
[1779596172333,47.14,76750.87,52.1,0.99891,0.0,0.05788]
[1779596176362,47.14,76752.89,52.1,0.99892,0.0,0.05741]
[1779596181396,47.14,76753.16,52.1,0.99892,0.0,0.05734]
[1779596184417,47.14,76753.53,52.1,0.99892,0.0,0.05725]
[1779596187438,47.14,76754.1,52.1,0.99892,0.0,0.05712]
[1779596188447,47.14,76753.43,52.1,0.99892,0.0,0.05728]
[1779596190461,47.14,76754.33,52.1,0.99892,0.0,0.05707]
[1779596191468,47.14,76752.47,52.1,0.99894,0.0,0.05618]
[1779596193482,47.14,76752.14,52.1,0.99894,0.0,0.05626]
[1779596194489,47.14,76753.21,52.1,0.99894,0.0,0.05601]
[1779596195496,47.14,76753.63,52.1,0.99894,0.0,0.05592]
[1779596196504,47.14,76753.27,52.1,0.99894,0.0,0.056]
[1779596197511,47.14,76753.73,52.1,0.99895,0.0,0.05589]
[1779596202546,47.14,76754.16,52.1,0.99895,0.0,0.05579]
[1779596207581,47.14,76754.08,52.1,0.99895,0.0,0.05581]
[1779596212616,47.14,76753.72,52.1,0.99895,0.0,0.05589]
[1779596217651,47.14,76753.79,52.1,0.99895,0.0,0.05588]
[1779596222686,47.14,76752.92,52.1,0.99894,0.0,0.05608]
[1779596224700,47.14,76752.44,52.1,0.99894,0.0,0.05619]
[1779596231917,47.14,76752.44,52.1,0.99894,0.0,0.05619]
[1779596232756,47.14,76748.26,52.1,0.99892,0.0,0.05716]
[1779596233763,47.14,76744.06,52.1,0.9989,0.0,0.05816]
[1779596234770,47.14,76743.51,52.1,0.9989,0.0,0.05829]
[1779596237791,47.14,76740.7,52.1,0.99888,1e-05,0.05896]
[1779596238798,47.14,76738.02,52.1,0.99887,1e-05,0.05961]
[1779596239805,47.14,76736.95,52.1,0.99886,1e-05,0.05987]
[1779596241818,47.14,76734.16,52.1,0.99885,1e-05,0.06056]
[1779596245848,47.14,76735.29,52.1,0.99885,1e-05,0.06028]
[1779596246855,47.14,76734.41,52.1,0.99885,1e-05,0.06049]
[1779596247862,47.14,76734.85,52.1,0.99885,1e-05,0.06039]
[1779596248869,47.14,76736.7,52.1,0.99886,1e-05,0.05993]
[1779596250883,47.14,76736.22,52.1,0.99886,1e-05,0.06005]
[1779596254911,47.14,76735.27,52.1,0.99888,1e-05,0.0589]
[1779596255918,47.14,76734.63,52.1,0.99888,1e-05,0.05906]
[1779596257932,47.14,76735.09,52.1,0.99888,1e-05,0.05895]
[1779596258939,47.14,76734.65,52.1,0.99888,1e-05,0.05905]
[1779596261960,47.14,76733.9,52.1,0.99887,1e-05,0.05924]
[1779596270017,47.14,76734.13,52.1,0.99887,1e-05,0.05918]
[1779596271024,47.14,76734.66,52.1,0.99888,1e-05,0.05905]
[1779596272031,47.14,76734.14,52.1,0.99887,1e-05,0.05918]
[1779596273038,47.14,76734.65,52.1,0.99888,1e-05,0.05905]
[1779596278074,47.14,76734.71,52.1,0.99888,1e-05,0.05904]
[1779596280088,47.14,76734.15,52.1,0.99887,1e-05,0.05918]
[1779596283109,47.14,76733.79,52.1,0.99887,1e-05,0.05926]
[1779596288155,47.14,76733.72,52.1,0.99887,1e-05,0.05928]
[1779596290169,47.14,76729.8,52.1,0.99885,1e-05,0.06024]
[1779596291176,47.14,76728.37,52.1,0.99885,1e-05,0.06059]
[1779596292183,47.14,76727.78,52.1,0.99884,1e-05,0.06074]
[1779596294197,47.14,76730.42,52.1,0.99886,1e-05,0.06009]
[1779596295204,47.14,76729.93,52.1,0.99885,1e-05,0.06021]
[1779596297218,47.14,76729.48,52.1,0.99885,1e-05,0.06032]
[1779596302253,47.14,76729.61,52.1,0.99885,1e-05,0.06029]
[1779596307288,47.14,76729.35,52.1,0.99885,1e-05,0.06035]
[1779596311438,47.14,76729.32,52.1,0.99888,1e-05,0.05897]
[1779596314337,47.14,76729.8,52.1,0.99888,1e-05,0.05886]
[1779596317357,47.14,76729.2,52.1,0.99888,1e-05,0.059]
[1779596322393,47.14,76730.06,52.1,0.99888,1e-05,0.05879]
[1779596328435,47.14,76729.2,52.1,0.99888,1e-05,0.059]
[1779596335485,47.14,76730.57,52.1,0.99888,1e-05,0.05867]
[1779596336492,47.14,76729.45,52.1,0.99888,1e-05,0.05894]
[1779596340104,47.14,76729.49,52.1,0.99888,1e-05,0.05893]
[1779596340165,47.14,76730.02,52.1,0.99888,1e-05,0.0588]
[1779596340520,47.14,76732.91,52.1,0.99889,0.0,0.05811]
[1779596341526,47.14,76733.7,52.1,0.9989,0.0,0.05792]
[1779596342534,47.14,76734.13,52.1,0.9989,0.0,0.05782]
[1779596344548,47.14,76734.52,52.1,0.9989,0.0,0.05772]
[1779596349583,47.14,76735.91,52.1,0.99891,0.0,0.05739]
[1779596350590,47.14,76736.61,52.1,0.99891,0.0,0.05723]
[1779596355625,47.14,76737.32,52.1,0.99892,0.0,0.05706]
[1779596356632,47.14,76738.02,52.1,0.99892,0.0,0.0569]
[1779596359653,47.14,76737.39,52.1,0.99892,0.0,0.05705]
[1779596360660,47.14,76736.43,52.1,0.99891,0.0,0.05727]
[1779596361667,47.14,76735.56,52.1,0.99891,0.0,0.05748]
[1779596364356,47.14,76735.7,52.1,0.99891,0.0,0.05744]
[1779596364688,47.14,76731.81,52.1,0.99889,1e-05,0.05837]
[1779596365694,47.14,76729.19,52.1,0.99888,1e-05,0.059]
[1779596366701,47.14,76728.39,52.1,0.99887,1e-05,0.0592]
[1779596371737,47.14,76728.4,52.1,0.9989,0.0,0.05783]
[1779596377779,47.14,76727.97,52.1,0.99889,0.0,0.05793]
[1779596386842,47.14,76727.98,52.1,0.99889,0.0,0.05793]
[1779596391877,47.14,76728.07,52.1,0.9989,0.0,0.0579]
[1779596396912,47.14,76728.16,52.1,0.9989,0.0,0.05788]
[1779596401957,47.14,76727.53,52.1,0.99889,0.0,0.05803]
[1779596402954,47.14,76727.98,52.1,0.99889,0.0,0.05793]
[1779596403961,47.14,76729.15,52.1,0.9989,0.0,0.05765]
[1779596404968,47.14,76728.41,52.1,0.9989,0.0,0.05782]
[1779596408996,47.14,76728.83,52.1,0.9989,0.0,0.05772]
[1779596414031,47.14,76728.46,52.1,0.9989,0.0,0.05781]
[1779596419069,47.14,76727.89,52.1,0.99889,0.0,0.05795]
[1779596425675,47.14,76728.12,52.1,0.9989,0.0,0.05789]
[1779596426118,47.14,76733.42,52.1,0.99892,0.0,0.05664]
[1779596427125,47.14,76734.57,52.1,0.99893,0.0,0.05637]
[1779596428511,47.14,76734.57,52.1,0.99893,0.0,0.05637]
[1779596428572,47.14,76734.15,52.1,0.99893,0.0,0.05647]
[1779596429139,47.14,76733.66,52.1,0.99892,0.0,0.05658]
[1779596430146,47.14,76733.22,52.1,0.99892,0.0,0.05669]
[1779596430698,47.14,76733.22,52.1,0.99892,0.0,0.05669]
[1779596434174,47.14,76733.49,52.1,0.99895,0.0,0.0553]
[1779596435181,47.14,76734.67,52.1,0.99895,0.0,0.05503]
[1779596436188,47.14,76734.02,52.1,0.99895,0.0,0.05518]
[1779596441225,47.14,76733.47,52.1,0.99895,0.0,0.0553]
[1779596442971,47.14,76733.46,52.1,0.99895,0.0,0.0553]
[1779596449040,47.14,76733.46,52.1,0.99895,0.0,0.0553]
[1779596449281,47.14,76734.44,52.1,0.99895,0.0,0.05508]
[1779596450288,47.14,76733.89,52.1,0.99895,0.0,0.05521]
[1779596455323,47.14,76733.95,52.1,0.99895,0.0,0.05519]
[1779596461365,47.14,76733.63,52.1,0.99895,0.0,0.05527]
[1779596471436,47.14,76733.79,52.1,0.99895,0.0,0.05523]
[1779596476471,47.14,76733.83,52.1,0.99895,0.0,0.05522]
[1779596478485,47.14,76734.19,52.1,0.99895,0.0,0.05514]
[1779596480499,47.14,76733.77,52.1,0.99895,0.0,0.05523]
[1779596482513,47.14,76732.79,52.1,0.99894,0.0,0.05546]
[1779596485718,47.14,76732.68,52.1,0.99894,0.0,0.05548]
[1779596486541,47.14,76730.59,52.1,0.99893,0.0,0.05597]
[1779596487548,47.14,76729.92,52.1,0.99893,0.0,0.05612]
[1779596491576,47.14,76729.71,52.1,0.99895,0.0,0.05485]
[1779596495604,47.14,76729.14,52.1,0.99895,0.0,0.05498]
[1779596500639,47.14,76729.4,52.1,0.99895,0.0,0.05492]
[1779596504667,47.14,76729.0,52.1,0.99895,0.0,0.05501]
[1779596509701,47.14,76729.0,52.1,0.99895,0.0,0.05501]
[1779596514737,47.14,76729.07,52.1,0.99895,0.0,0.05499]
[1779596520779,47.14,76728.83,52.1,0.99895,0.0,0.05505]
[1779596524937,47.14,76728.83,52.1,0.99895,0.0,0.05505]
[1779596526394,47.14,76728.83,52.1,0.99895,0.0,0.05505]
[1779596526486,47.14,76727.04,52.1,0.99894,0.0,0.05546]
[1779596526821,47.14,76723.75,52.1,0.99892,0.0,0.05622]
[1779596527828,47.14,76724.24,52.1,0.99893,0.0,0.05611]
[1779596528835,47.14,76723.65,52.1,0.99892,0.0,0.05625]
[1779596530410,47.14,76723.65,52.1,0.99892,0.0,0.05625]
[1779596530497,47.14,76724.28,52.1,0.99893,0.0,0.0561]
[1779596530849,47.14,76731.91,52.1,0.99896,0.0,0.05435]
[1779596531856,47.14,76732.81,52.1,0.99897,0.0,0.05414]
[1779596540919,47.14,76734.1,52.1,0.99897,0.0,0.05385]
[1779596541926,47.14,76734.61,52.1,0.99898,0.0,0.05374]
[1779596546961,47.14,76734.69,52.1,0.99898,0.0,0.05372]
[1779596553003,47.14,76734.23,52.1,0.999,0.0,0.05254]
[1779596554670,47.14,76734.23,52.1,0.999,0.0,0.05254]
[1779596555017,47.14,76731.95,52.1,0.99899,0.0,0.05305]
[1779596556024,47.14,76728.62,52.1,0.99897,0.0,0.05379]
[1779596557031,47.14,76726.54,52.1,0.99896,0.0,0.05426]
[1779596558038,47.14,76724.8,52.1,0.99895,0.0,0.05466]
[1779596563073,47.14,76724.5,52.1,0.99895,0.0,0.05472]
[1779596569115,47.14,76724.77,52.1,0.99895,0.0,0.05466]
[1779596578178,47.14,76724.94,52.1,0.99896,0.0,0.05462]
[1779596585227,47.14,76724.98,52.1,0.99896,0.0,0.05461]
[1779596586234,47.14,76724.25,52.1,0.99895,0.0,0.05478]
[1779596590262,47.14,76724.63,52.1,0.99895,0.0,0.05469]
[1779596594290,47.14,76724.16,52.1,0.99895,0.0,0.0548]
[1779596601339,47.14,76720.36,52.1,0.99893,0.0,0.05568]
[1779596602346,47.14,76716.96,52.1,0.99892,0.0,0.05647]
[1779596603353,47.14,76715.9,52.1,0.99891,0.0,0.05672]
[1779596604359,47.14,76715.13,52.1,0.99891,0.0,0.0569]
[1779596605635,47.14,76715.13,52.1,0.99891,0.0,0.0569]
[1779596605681,47.14,76715.13,52.1,0.99891,0.0,0.0569]
[1779596605657,47.14,76713.29,52.1,0.9989,1e-05,0.05734]
[1779596606374,47.14,76709.61,52.1,0.99888,1e-05,0.05822]
[1779596607381,47.14,76708.37,52.1,0.99887,1e-05,0.05852]
[1779596608388,47.14,76707.91,52.1,0.99887,1e-05,0.05863]
[1779596609395,47.14,76706.37,52.1,0.99886,1e-05,0.05901]
[1779596610402,47.14,76705.08,52.1,0.99886,1e-05,0.05932]
[1779596611410,47.14,76704.93,52.1,0.99888,1e-05,0.05797]
[1779596617451,47.14,76704.7,52.1,0.99888,1e-05,0.05802]
[1779596619465,47.14,76709.59,52.1,0.99891,0.0,0.05685]
[1779596620472,47.14,76710.63,52.1,0.99891,0.0,0.05661]
[1779596621479,47.14,76709.51,52.1,0.99891,0.0,0.05687]
[1779596626514,47.14,76709.51,52.1,0.99891,0.0,0.05687]
[1779596632556,47.14,76708.99,52.1,0.9989,1e-05,0.057]
[1779596642626,47.14,76708.99,52.1,0.9989,1e-05,0.057]
[1779596647663,47.14,76706.72,52.1,0.99889,1e-05,0.05754]
[1779596648668,47.14,76703.41,52.1,0.99887,1e-05,0.05833]
[1779596649675,47.14,76708.01,52.1,0.9989,1e-05,0.05723]
[1779596650682,47.14,76707.06,52.1,0.99889,1e-05,0.05745]
[1779596651689,47.14,76706.05,52.1,0.99889,1e-05,0.0577]
[1779596652696,47.14,76705.08,52.1,0.99888,1e-05,0.05793]
[1779596653703,47.14,76704.52,52.1,0.99888,1e-05,0.05807]
[1779596656724,47.14,76701.2,52.1,0.99886,1e-05,0.05887]
[1779596659745,47.14,76701.67,52.1,0.99887,1e-05,0.05876]
[1779596660752,47.14,76701.26,52.1,0.99886,1e-05,0.05886]
[1779596670822,47.14,76702.34,52.1,0.99887,1e-05,0.05859]
[1779596671829,47.14,76702.47,52.1,0.9989,1e-05,0.05718]
[1779596674850,47.14,76702.94,52.1,0.9989,1e-05,0.05706]
[1779596676864,47.14,76702.28,52.1,0.9989,1e-05,0.05722]
[1779596677871,47.14,76701.87,52.1,0.99889,1e-05,0.05732]
[1779596678878,47.14,76702.69,52.1,0.9989,1e-05,0.05712]
[1779596679885,47.14,76701.91,52.1,0.99889,1e-05,0.05731]
[1779596681899,47.14,76700.95,52.1,0.99889,1e-05,0.05754]
[1779596682906,47.14,76699.24,52.1,0.99888,1e-05,0.05795]
[1779596688949,47.14,76696.4,52.1,0.99887,1e-05,0.05864]
[1779596692977,47.14,76697.52,52.1,0.99887,1e-05,0.05837]
[1779596693984,47.14,76696.56,52.1,0.99887,1e-05,0.0586]
[1779596695998,47.14,76698.76,52.1,0.99888,1e-05,0.05807]
[1779596697005,47.14,76697.87,52.1,0.99887,1e-05,0.05828]
[1779596700034,47.14,76698.52,52.1,0.99888,1e-05,0.05813]
[1779596702046,47.14,76699.31,52.1,0.99888,1e-05,0.05794]
[1779596703053,47.14,76698.71,52.1,0.99888,1e-05,0.05808]
[1779596710103,47.14,76699.16,52.1,0.99888,1e-05,0.05797]
[1779596716144,47.14,76699.11,52.1,0.99888,1e-05,0.05798]
[1779596718159,47.14,76699.46,52.1,0.99888,1e-05,0.0579]
[1779596722187,47.14,76699.84,52.1,0.99888,1e-05,0.05781]
[1779596723194,47.14,76699.45,52.1,0.99888,1e-05,0.0579]
[1779596728228,47.14,76699.41,52.1,0.99888,1e-05,0.05791]
[1779596733264,47.14,76699.93,52.1,0.99891,0.0,0.05641]
[1779596734271,47.14,76700.57,52.1,0.99891,0.0,0.05626]
[1779596740313,47.14,76700.52,52.1,0.99891,0.0,0.05627]
[1779596749376,47.14,76699.86,52.1,0.99891,0.0,0.05643]
[1779596750382,47.14,76699.35,52.1,0.99891,1e-05,0.05655]
[1779596753403,47.14,76699.71,52.1,0.99891,1e-05,0.05646]
[1779596755418,47.14,76698.8,52.1,0.9989,1e-05,0.05668]
[1779596761460,47.14,76698.58,52.1,0.9989,1e-05,0.05673]
[1779596768363,47.14,76698.58,52.1,0.9989,1e-05,0.05673]
[1779596777572,47.14,76698.43,52.1,0.9989,1e-05,0.05676]
[1779596782652,47.14,76698.36,52.1,0.9989,1e-05,0.05678]
[1779596782756,47.14,76698.36,52.1,0.9989,1e-05,0.05678]
[1779596782856,47.14,76697.3,52.1,0.9989,1e-05,0.05703]
[1779596783615,47.14,76687.29,52.1,0.99884,1e-05,0.05947]
[1779596784622,47.14,76685.17,52.1,0.99883,1e-05,0.05999]
[1779596786635,47.14,76684.73,52.1,0.99883,1e-05,0.0601]
[1779596787643,47.14,76684.23,52.1,0.99883,1e-05,0.06023]
[1779596788467,47.14,76684.23,52.1,0.99883,1e-05,0.06023]
[1779596789656,47.14,76683.0,52.1,0.99882,1e-05,0.06054]
[1779596791671,47.14,76682.99,52.1,0.99885,1e-05,0.05911]
[1779596792424,47.14,76682.99,52.1,0.99885,1e-05,0.05911]
[1779596798739,47.14,76682.41,52.1,0.99885,1e-05,0.05925]
[1779596799746,47.14,76681.79,52.1,0.99884,1e-05,0.0594]
[1779596801760,47.14,76682.86,52.1,0.99885,1e-05,0.05914]
[1779596802767,47.14,76684.9,52.1,0.99886,1e-05,0.05864]
[1779596805788,47.14,76686.04,52.1,0.99887,1e-05,0.05836]
[1779596806795,47.14,76685.5,52.1,0.99886,1e-05,0.05849]
[1779596808809,47.14,76685.01,52.1,0.99886,1e-05,0.05861]
[1779596818879,47.14,76685.35,52.1,0.99886,1e-05,0.05853]
[1779596822907,47.14,76683.6,52.1,0.99885,1e-05,0.05896]
[1779596825913,47.14,76683.6,52.1,0.99885,1e-05,0.05896]
[1779596825928,47.14,76680.7,52.1,0.99884,1e-05,0.05967]
[1779596826935,47.14,76678.19,52.1,0.99882,1e-05,0.0603]
[1779596827942,47.14,76675.79,52.1,0.99881,1e-05,0.06091]
[1779596828948,47.14,76675.25,52.1,0.99881,1e-05,0.06104]
[1779596830964,47.14,76673.21,52.1,0.9988,1e-05,0.06156]
[1779596831971,47.14,76671.23,52.1,0.99879,1e-05,0.06207]
[1779596834992,47.14,76670.67,52.1,0.99878,1e-05,0.06222]
[1779596836000,47.14,76669.83,52.1,0.99878,1e-05,0.06244]
[1779596837006,47.14,76671.23,52.1,0.99879,1e-05,0.06207]
[1779596838013,47.14,76672.39,52.1,0.99879,1e-05,0.06177]
[1779596841035,47.14,76671.47,52.1,0.99879,1e-05,0.06201]
[1779596844056,47.14,76671.96,52.1,0.99879,1e-05,0.06189]
[1779596847077,47.14,76672.43,52.1,0.99879,1e-05,0.06176]
[1779596848084,47.14,76672.04,52.1,0.99879,1e-05,0.06186]
[1779596849091,47.14,76674.33,52.1,0.9988,1e-05,0.06128]
[1779596850904,47.14,76674.33,52.1,0.9988,1e-05,0.06128]
[1779596851106,47.14,76678.14,52.1,0.99885,1e-05,0.05888]
[1779596852113,47.14,76680.57,52.1,0.99886,1e-05,0.05828]
[1779596860170,47.14,76681.57,52.1,0.99887,1e-05,0.05804]
[1779596864198,47.14,76684.53,52.1,0.99888,1e-05,0.05732]
[1779596865205,47.14,76687.0,52.1,0.9989,1e-05,0.05673]
[1779596868226,47.14,76687.8,52.1,0.9989,1e-05,0.05654]
[1779596869233,47.14,76687.13,52.1,0.9989,1e-05,0.0567]
[1779596875275,47.14,76687.13,52.1,0.9989,1e-05,0.0567]
[1779596880310,47.14,76687.31,52.1,0.9989,1e-05,0.05666]
[1779596885344,47.14,76688.16,52.1,0.9989,1e-05,0.05645]
[1779596886352,47.14,76686.9,52.1,0.9989,1e-05,0.05675]
[1779596893401,47.14,76687.03,52.1,0.9989,1e-05,0.05672]
[1779596903471,47.14,76686.9,52.1,0.9989,1e-05,0.05675]
[1779596904478,47.14,76686.46,52.1,0.99889,1e-05,0.05686]
[1779596905485,47.14,76685.41,52.1,0.99889,1e-05,0.05711]
[1779596910520,47.14,76685.54,52.1,0.99889,1e-05,0.05708]
[1779596913541,47.14,76685.53,52.1,0.99892,1e-05,0.0557]
[1779596914548,47.14,76684.55,52.1,0.99891,1e-05,0.05593]
[1779596915555,47.14,76683.5,52.1,0.99891,1e-05,0.05618]
[1779596920554,47.14,76683.5,52.1,0.99891,1e-05,0.05618]
[1779596925625,47.14,76675.35,52.1,0.99886,1e-05,0.05814]
[1779596926632,47.14,76672.16,52.1,0.99885,1e-05,0.05892]
[1779596931667,47.14,76674.04,52.1,0.99886,1e-05,0.05846]
[1779596934689,47.14,76673.06,52.1,0.99885,1e-05,0.0587]
[1779596936703,47.14,76672.37,52.1,0.99885,1e-05,0.05887]
[1779596942745,47.14,76672.13,52.1,0.99885,1e-05,0.05893]
[1779596944759,47.14,76670.97,52.1,0.99884,1e-05,0.05922]
[1779596950801,47.14,76670.91,52.1,0.99884,1e-05,0.05923]
[1779596956845,47.14,76669.03,52.1,0.99883,1e-05,0.0597]
[1779596957851,47.14,76669.56,52.1,0.99883,1e-05,0.05957]
[1779596958859,47.14,76668.39,52.1,0.99883,1e-05,0.05986]
[1779596960873,47.14,76671.39,52.1,0.99884,1e-05,0.05912]
[1779596961880,47.14,76674.22,52.1,0.99886,1e-05,0.05842]
[1779596962887,47.14,76673.42,52.1,0.99885,1e-05,0.05861]
[1779596963893,47.14,76673.81,52.1,0.99886,1e-05,0.05852]
[1779596964901,47.14,76672.96,52.1,0.99885,1e-05,0.05873]
[1779596966915,47.14,76672.17,52.1,0.99885,1e-05,0.05892]
[1779596967922,47.14,76672.79,52.1,0.99885,1e-05,0.05877]
[1779596969936,47.14,76671.87,52.1,0.99885,1e-05,0.059]
[1779596977992,47.14,76671.77,52.1,0.99887,1e-05,0.0576]
[1779596983029,47.14,76671.84,52.1,0.99887,1e-05,0.05758]
[1779596991086,47.14,76671.69,52.1,0.99887,1e-05,0.05762]
[1779596993100,47.14,76671.28,52.1,0.99887,1e-05,0.05772]
[1779596995114,47.14,76672.26,52.1,0.99888,1e-05,0.05748]
[1779596996121,47.14,76671.52,52.1,0.99887,1e-05,0.05766]
[1779596997128,47.14,76671.93,52.1,0.99887,1e-05,0.05756]
[1779597002163,47.14,76671.96,52.1,0.99887,1e-05,0.05755]
[1779597003737,47.14,76671.99,52.1,0.99887,1e-05,0.05754]
[1779597004178,47.14,76678.17,52.1,0.99891,1e-05,0.05606]
[1779597005189,47.14,76680.46,52.1,0.99892,1e-05,0.05552]
[1779597006198,47.14,76681.04,52.1,0.99892,1e-05,0.05539]
[1779597007203,47.14,76681.5,52.1,0.99892,0.0,0.05528]
[1779597014252,47.14,76681.24,52.1,0.99892,0.0,0.05534]
[1779597015649,47.14,76681.24,52.1,0.99892,0.0,0.05534]
[1779597021301,47.14,76681.25,52.1,0.99892,0.0,0.05534]
[1779597026338,47.14,76681.4,52.1,0.99892,0.0,0.0553]
[1779597027863,47.14,76681.4,52.1,0.99892,0.0,0.0553]
[1779597028351,47.14,76681.86,52.1,0.99892,0.0,0.05519]
[1779597029358,47.14,76682.78,52.1,0.99893,0.0,0.05498]
[1779597031372,47.14,76682.63,52.1,0.99895,0.0,0.05366]
[1779597033386,47.14,76682.12,52.1,0.99895,0.0,0.05378]
[1779597040061,47.14,76681.86,52.1,0.99895,0.0,0.05384]
[1779597045470,47.14,76681.82,52.1,0.99895,0.0,0.05385]
[1779597050505,47.14,76681.89,52.1,0.99895,0.0,0.05383]
[1779597051512,47.14,76681.51,52.1,0.99895,0.0,0.05392]
[1779597052519,47.14,76680.64,52.1,0.99894,0.0,0.05412]
[1779597053526,47.14,76677.36,52.1,0.99893,0.0,0.05488]
[1779597054533,47.14,76676.93,52.1,0.99893,0.0,0.05498]
[1779597059568,47.14,76674.73,52.1,0.99891,1e-05,0.0555]
[1779597060574,47.14,76670.56,52.1,0.99889,1e-05,0.05648]
[1779597065610,47.14,76670.81,52.1,0.99889,1e-05,0.05642]
[1779597066617,47.14,76671.62,52.1,0.9989,1e-05,0.05623]
[1779597067624,47.14,76671.2,52.1,0.9989,1e-05,0.05633]
[1779597069638,47.14,76670.63,52.1,0.99889,1e-05,0.05647]
[1779597070646,47.14,76671.21,52.1,0.9989,1e-05,0.05633]
[1779597071652,47.14,76669.68,52.1,0.99889,1e-05,0.0567]
[1779597072659,47.14,76669.15,52.1,0.99889,1e-05,0.05682]
[1779597073666,47.14,76665.38,52.1,0.99887,1e-05,0.05774]
[1779597074673,47.14,76663.71,52.1,0.99886,1e-05,0.05814]
[1779597075680,47.14,76662.24,52.1,0.99885,1e-05,0.05851]
[1779597077694,47.14,76661.74,52.1,0.99885,1e-05,0.05863]
[1779597080715,47.14,76663.3,52.1,0.99886,1e-05,0.05824]
[1779597081722,47.14,76662.69,52.1,0.99885,1e-05,0.05839]
[1779597082729,47.14,76663.15,52.1,0.99885,1e-05,0.05828]
[1779597086757,47.14,76663.84,52.1,0.99886,1e-05,0.05811]
[1779597088771,47.14,76662.93,52.1,0.99885,1e-05,0.05834]
[1779597091792,47.14,76662.82,52.1,0.99888,1e-05,0.05694]
[1779597095820,47.14,76663.34,52.1,0.99888,1e-05,0.05681]
[1779597097834,47.14,76662.5,52.1,0.99888,1e-05,0.05702]
[1779597101862,47.14,76664.03,52.1,0.99889,1e-05,0.05665]
[1779597102869,47.14,76667.49,52.1,0.9989,1e-05,0.05582]
[1779597104883,47.14,76670.04,52.1,0.99892,1e-05,0.05522]
[1779597105890,47.14,76668.99,52.1,0.99891,1e-05,0.05547]
[1779597112940,47.14,76669.13,52.1,0.99891,1e-05,0.05543]
[1779597118982,47.14,76668.7,52.1,0.99891,1e-05,0.05554]
[1779597125023,47.14,76668.39,52.1,0.99891,1e-05,0.05561]
[1779597131066,47.14,76668.74,52.1,0.99891,1e-05,0.05553]
[1779597132073,47.14,76667.71,52.1,0.99891,1e-05,0.05577]
[1779597135094,47.14,76667.28,52.1,0.9989,1e-05,0.05587]
[1779597136100,47.14,76666.82,52.1,0.9989,1e-05,0.05598]
[1779597141136,47.14,76667.17,52.1,0.9989,1e-05,0.0559]
[1779597146171,47.14,76666.74,52.1,0.9989,1e-05,0.056]
[1779597149192,47.14,76667.35,52.1,0.9989,1e-05,0.05586]
[1779597151206,47.14,76667.83,52.1,0.99893,0.0,0.05436]
[1779597157248,47.14,76667.44,52.1,0.99893,0.0,0.05446]
[1779597158255,47.14,76666.84,52.1,0.99893,1e-05,0.0546]
[1779597161276,47.14,76666.34,52.1,0.99893,1e-05,0.05471]
[1779597162283,47.14,76664.38,52.1,0.99892,1e-05,0.05517]
[1779597163290,47.14,76663.46,52.1,0.99891,1e-05,0.05539]
[1779597164297,47.14,76661.19,52.1,0.9989,1e-05,0.05593]
[1779597172354,47.14,76661.56,52.1,0.9989,1e-05,0.05584]
[1779597173150,47.14,76661.56,52.1,0.9989,1e-05,0.05584]
[1779597173361,47.14,76660.66,52.1,0.9989,1e-05,0.05605]
[1779597173721,47.14,76660.66,52.1,0.9989,1e-05,0.05605]
[1779597174370,47.14,76659.71,52.1,0.99889,1e-05,0.05628]
[1779597175375,47.14,76659.43,52.1,0.99889,1e-05,0.05635]
[1779597177389,47.14,76659.1,52.1,0.99889,1e-05,0.05643]
[1779597180409,47.14,76658.6,52.1,0.99889,1e-05,0.05655]
[1779597181417,47.14,76659.06,52.1,0.99889,1e-05,0.05643]
[1779597182424,47.14,76655.6,52.1,0.99887,1e-05,0.05727]
[1779597183431,47.14,76655.06,52.1,0.99887,1e-05,0.0574]
[1779597187458,47.14,76654.75,52.1,0.99887,1e-05,0.05748]
[1779597188466,47.14,76655.35,52.1,0.99887,1e-05,0.05733]
[1779597189782,47.14,76654.69,52.1,0.99887,1e-05,0.05749]
[1779597190483,47.14,76652.2,52.1,0.99885,1e-05,0.0581]
[1779597191490,47.14,76652.54,52.1,0.99885,1e-05,0.05802]
[1779597193504,47.14,76653.03,52.1,0.99886,1e-05,0.0579]
[1779597194511,47.14,76653.89,52.1,0.99886,1e-05,0.05769]
[1779597195518,47.14,76653.54,52.1,0.99886,1e-05,0.05777]
[1779597200553,47.14,76653.77,52.1,0.99886,1e-05,0.05772]
[1779597204581,47.14,76656.29,52.1,0.99887,1e-05,0.0571]
[1779597205588,47.14,76661.91,52.1,0.9989,1e-05,0.05575]
[1779597206595,47.14,76663.49,52.1,0.99891,1e-05,0.05538]
[1779597212637,47.14,76663.76,52.1,0.99894,0.0,0.05394]
[1779597218679,47.14,76663.62,52.1,0.99894,0.0,0.05397]
[1779597222707,47.14,76663.18,52.1,0.99894,0.0,0.05408]
[1779597227742,47.14,76663.03,52.1,0.99894,0.0,0.05411]
[1779597228749,47.14,76664.16,52.1,0.99894,0.0,0.05385]
[1779597230763,47.14,76664.97,52.1,0.99895,0.0,0.05366]
[1779597235798,47.14,76666.22,52.1,0.99895,0.0,0.05338]
[1779597236805,47.14,76665.53,52.1,0.99895,0.0,0.05354]
[1779597237812,47.14,76664.37,52.1,0.99894,0.0,0.0538]
[1779597238819,47.14,76663.18,52.1,0.99894,0.0,0.05408]
[1779597239826,47.14,76661.61,52.1,0.99893,1e-05,0.05444]
[1779597244863,47.14,76661.48,52.1,0.99893,1e-05,0.05447]
[1779597245870,47.14,76659.4,52.1,0.99892,1e-05,0.05496]
[1779597246876,47.14,76657.39,52.1,0.99891,1e-05,0.05543]
[1779597248891,47.14,76656.9,52.1,0.9989,1e-05,0.05555]
[1779597253926,47.14,76656.66,52.1,0.9989,1e-05,0.05561]
[1779597263996,47.14,76656.82,52.1,0.9989,1e-05,0.05557]
[1779597270038,47.14,76656.92,52.1,0.9989,1e-05,0.05554]
[1779597275074,47.14,76657.19,52.1,0.99893,1e-05,0.0541]
[1779597277090,47.14,76656.9,52.1,0.99893,1e-05,0.05416]
[1779597291186,47.14,76661.56,52.1,0.99895,0.0,0.05309]
[1779597292194,47.14,76662.77,52.1,0.99896,0.0,0.05281]
[1779597293201,47.14,76662.15,52.1,0.99896,0.0,0.05296]
[1779597296222,47.14,76662.97,52.1,0.99896,0.0,0.05277]
[1779597297228,47.14,76662.32,52.1,0.99896,0.0,0.05292]
[1779597302264,47.14,76664.49,52.1,0.99897,0.0,0.05243]
[1779597303271,47.14,76666.09,52.1,0.99898,0.0,0.05207]
[1779597305285,47.14,76668.47,52.1,0.99899,0.0,0.05153]
[1779597306292,47.14,76669.29,52.1,0.99899,0.0,0.05135]
[1779597311327,47.14,76668.99,52.1,0.99899,0.0,0.05142]
[1779597312334,47.14,76668.21,52.1,0.99899,0.0,0.05159]
[1779597313341,47.14,76668.46,52.1,0.99899,0.0,0.05154]
[1779597315355,47.14,76669.42,52.1,0.99899,0.0,0.05132]
[1779597316361,47.14,76668.24,52.1,0.99899,0.0,0.05159]
[1779597320578,47.14,76668.3,52.1,0.99899,0.0,0.05157]
[1779597320682,47.14,76668.3,52.1,0.99899,0.0,0.05157]
[1779597320973,47.14,76668.3,52.1,0.99899,0.0,0.05157]
[1779597321397,47.14,76681.52,52.1,0.99905,0.0,0.04871]
[1779597322404,47.14,76687.62,52.1,0.99908,0.0,0.04743]
[1779597323411,47.14,76687.12,52.1,0.99907,0.0,0.04754]
[1779597324418,47.14,76686.58,52.1,0.99907,0.0,0.04765]
[1779597326432,47.14,76688.04,52.1,0.99908,0.0,0.04735]
[1779597328181,47.14,76687.82,52.1,0.99908,0.0,0.04739]
[1779597328448,47.14,76682.66,52.1,0.99905,0.0,0.04847]
[1779597329455,47.14,76677.72,52.1,0.99903,0.0,0.04952]
[1779597330462,47.14,76676.76,52.1,0.99903,0.0,0.04972]
[1779597331469,47.14,76676.69,52.1,0.99905,0.0,0.04846]
[1779597336504,47.14,76673.4,52.1,0.99904,0.0,0.04916]
[1779597337511,47.14,76672.19,52.1,0.99903,0.0,0.04942]
[1779597340532,47.14,76671.63,52.1,0.99903,0.0,0.04954]
[1779597344560,47.14,76670.85,52.1,0.99902,0.0,0.04971]
[1779597350605,47.14,76671.51,52.1,0.99903,0.0,0.04957]
[1779597351612,47.14,76670.8,52.1,0.99902,0.0,0.04972]
[1779597356647,47.14,76671.94,52.1,0.99903,0.0,0.04948]
[1779597357654,47.14,76672.32,52.1,0.99903,0.0,0.04939]
[1779597362693,47.14,76671.74,52.1,0.99903,0.0,0.04952]
[1779597365710,47.14,76670.92,52.1,0.99902,0.0,0.04969]
[1779597370745,47.14,76671.79,52.1,0.99903,0.0,0.04951]
[1779597371752,47.14,76671.21,52.1,0.99903,0.0,0.04963]
[1779597374773,47.14,76664.18,52.1,0.99899,0.0,0.05117]
[1779597375780,47.14,76662.17,52.1,0.99898,0.0,0.05161]
[1779597376787,47.14,76661.82,52.1,0.99898,0.0,0.05169]
[1779597377794,47.14,76661.42,52.1,0.99898,0.0,0.05178]
[1779597378801,47.14,76661.03,52.1,0.99898,0.0,0.05187]
[1779597379808,47.14,76659.05,52.1,0.99897,0.0,0.05231]
[1779597385850,47.14,76658.72,52.1,0.99897,0.0,0.05239]
[1779597389878,47.14,76658.37,52.1,0.99897,0.0,0.05247]
[1779597391892,47.14,76658.55,52.1,0.99899,0.0,0.05109]
[1779597396928,47.14,76658.45,52.1,0.99899,0.0,0.05112]
[1779597401962,47.14,76658.56,52.1,0.99899,0.0,0.05109]
[1779597404983,47.14,76657.34,52.1,0.99899,0.0,0.05136]
[1779597406997,47.14,76658.07,52.1,0.99899,0.0,0.0512]
[1779597409012,47.14,76657.68,52.1,0.99899,0.0,0.05129]
[1779597410018,47.14,76657.27,52.1,0.99899,0.0,0.05138]
[1779597412033,47.14,76656.56,52.1,0.99898,0.0,0.05154]
[1779597418076,47.14,76657.49,52.1,0.99899,0.0,0.05133]
[1779597423110,47.14,76656.99,52.1,0.99898,0.0,0.05144]
[1779597426131,47.14,76654.63,52.1,0.99897,0.0,0.05197]
[1779597427139,47.14,76653.13,52.1,0.99897,0.0,0.05231]
[1779597428146,47.14,76654.39,52.1,0.99897,0.0,0.05202]
[1779597429154,47.14,76653.07,52.1,0.99897,0.0,0.05232]
[1779597436201,47.14,76654.77,52.1,0.99897,0.0,0.05194]
[1779597437209,47.14,76653.53,52.1,0.99897,0.0,0.05222]
[1779597441236,47.14,76653.9,52.1,0.99897,0.0,0.05213]
[1779597447279,47.14,76653.62,52.1,0.99897,0.0,0.0522]
[1779597451307,47.14,76653.51,52.1,0.99899,0.0,0.05089]
[1779597452314,47.14,76653.02,52.1,0.99899,0.0,0.05099]
[1779597464398,47.14,76652.96,52.1,0.99899,0.0,0.05101]
[1779597470560,47.14,76652.93,52.1,0.99899,0.0,0.05101]
[1779597476482,47.14,76652.93,52.1,0.99899,0.0,0.05101]
[1779597485545,47.14,76652.69,52.1,0.99899,0.0,0.05107]
[1779597489573,47.14,76652.29,52.1,0.99899,0.0,0.05116]
[1779597492594,47.14,76653.48,52.1,0.99899,0.0,0.05089]
[1779597493601,47.14,76652.73,52.1,0.99899,0.0,0.05106]
[1779597499645,47.14,76652.06,52.1,0.99899,0.0,0.05121]
[1779597500652,47.14,76649.68,52.1,0.99898,0.0,0.05174]
[1779597501659,47.14,76648.83,52.1,0.99897,0.0,0.05193]
[1779597503673,47.14,76647.17,52.1,0.99896,0.0,0.05231]
[1779597504679,47.14,76646.12,52.1,0.99896,0.0,0.05254]
[1779597505687,47.14,76645.29,52.1,0.99895,0.0,0.05273]
[1779597507518,47.14,76645.17,52.1,0.99895,0.0,0.05276]
[1779597507701,47.14,76643.27,52.1,0.99894,0.0,0.0532]
[1779597508710,47.14,76642.47,52.1,0.99894,1e-05,0.05338]
[1779597509715,47.14,76641.58,52.1,0.99894,1e-05,0.05359]
[1779597511221,47.14,76641.58,52.1,0.99894,1e-05,0.05359]
[1779597511322,47.14,76641.97,52.1,0.99896,0.0,0.05213]
[1779597511729,47.14,76647.76,52.1,0.99899,0.0,0.05083]
[1779597512736,47.14,76648.65,52.1,0.999,0.0,0.05064]
[1779597513744,47.14,76648.14,52.1,0.99899,0.0,0.05075]
[1779597514750,47.14,76647.21,52.1,0.99899,0.0,0.05095]
[1779597515757,47.14,76647.58,52.1,0.99899,0.0,0.05087]
[1779597518778,47.14,76647.11,52.1,0.99899,0.0,0.05098]
[1779597520791,47.14,76647.5,52.1,0.99899,0.0,0.05089]
[1779597524820,47.14,76647.03,52.1,0.99899,0.0,0.05099]
[1779597529855,47.14,76646.81,52.1,0.99899,0.0,0.05104]
[1779597533883,47.14,76644.49,52.1,0.99898,0.0,0.05156]
[1779597534890,47.14,76643.47,52.1,0.99897,0.0,0.05179]
[1779597535898,47.14,76643.1,52.1,0.99897,0.0,0.05187]
[1779597540933,47.14,76643.13,52.1,0.99897,0.0,0.05187]
[1779597542947,47.14,76642.47,52.1,0.99897,0.0,0.05202]
[1779597548989,47.14,76644.74,52.1,0.99898,0.0,0.05151]
[1779597552012,47.14,76644.3,52.1,0.99898,0.0,0.0516]
[1779597559061,47.14,76644.31,52.1,0.99898,0.0,0.0516]
[1779597561074,47.14,76648.93,52.1,0.999,0.0,0.05057]
[1779597562082,47.14,76649.62,52.1,0.999,0.0,0.05042]
[1779597563089,47.14,76650.01,52.1,0.999,0.0,0.05034]
[1779597565103,47.14,76649.31,52.1,0.999,0.0,0.05049]
[1779597566110,47.14,76648.61,52.1,0.999,0.0,0.05064]
[1779597567117,47.14,76649.26,52.1,0.999,0.0,0.0505]
[1779597568124,47.14,76648.86,52.1,0.999,0.0,0.05059]
[1779597572152,47.14,76649.14,52.1,0.99902,0.0,0.04922]
[1779597575183,47.14,76649.75,52.1,0.99903,0.0,0.04908]
[1779597581225,47.14,76649.26,52.1,0.99902,0.0,0.04919]
[1779597586260,47.14,76650.19,52.1,0.99903,0.0,0.04899]
[1779597587267,47.14,76651.02,52.1,0.99903,0.0,0.04881]
[1779597588274,47.14,76652.47,52.1,0.99904,0.0,0.0485]
[1779597593309,47.14,76653.05,52.1,0.99904,0.0,0.04838]
[1779597594316,47.14,76652.64,52.1,0.99904,0.0,0.04847]
[1779597601365,47.14,76652.04,52.1,0.99904,0.0,0.04859]
[1779597602376,47.14,76652.67,52.1,0.99904,0.0,0.04846]
[1779597603379,47.14,76652.12,52.1,0.99904,0.0,0.04858]
[1779597604387,47.14,76651.64,52.1,0.99904,0.0,0.04868]
[1779597611000,47.14,76651.64,52.1,0.99904,0.0,0.04868]
[1779597612443,47.14,76652.1,52.1,0.99904,0.0,0.04858]
[1779597616471,47.14,76656.25,52.1,0.99906,0.0,0.0477]
[1779597617478,47.14,76657.74,52.1,0.99906,0.0,0.04739]
[1779597621506,47.14,76658.25,52.1,0.99907,0.0,0.04729]
[1779597622513,47.14,76659.04,52.1,0.99907,0.0,0.04712]
[1779597624527,47.14,76659.69,52.1,0.99907,0.0,0.04699]
[1779597625534,47.14,76659.2,52.1,0.99907,0.0,0.04709]
[1779597633591,47.14,76658.2,52.1,0.99909,0.0,0.04605]
[1779597635606,47.14,76659.07,52.1,0.99909,0.0,0.04587]
[1779597640641,47.14,76658.92,52.1,0.99909,0.0,0.0459]
[1779597644669,47.14,76661.17,52.1,0.9991,0.0,0.04545]
[1779597645676,47.14,76661.97,52.1,0.99911,0.0,0.04529]
[1779597650711,47.14,76662.12,52.1,0.99911,0.0,0.04526]
[1779597655746,47.14,76662.22,52.1,0.99911,0.0,0.04524]
[1779597662795,47.14,76662.16,52.1,0.99911,0.0,0.04525]
[1779597664809,47.14,76661.2,52.1,0.9991,0.0,0.04544]
[1779597671859,47.14,76659.61,52.1,0.9991,0.0,0.04576]
[1779597672866,47.14,76658.37,52.1,0.99909,0.0,0.04601]
[1779597677901,47.14,76658.18,52.1,0.99909,0.0,0.04605]
[1779597682936,47.14,76658.0,52.1,0.99909,0.0,0.04609]
[1779597688978,47.14,76657.86,52.1,0.99909,0.0,0.04612]
[1779597692000,47.14,76657.82,52.1,0.99911,0.0,0.0449]
[1779597695021,47.14,76659.45,52.1,0.99912,0.0,0.04457]
[1779597696029,47.14,76668.65,52.1,0.99916,0.0,0.04278]
[1779597697035,47.14,76668.96,52.1,0.99916,0.0,0.04272]
[1779597700056,47.14,76668.58,52.1,0.99916,0.0,0.0428]
[1779597701063,47.14,76667.94,52.1,0.99916,0.0,0.04292]
[1779597704084,47.14,76667.25,52.1,0.99915,0.0,0.04305]
[1779597705091,47.14,76666.56,52.1,0.99915,0.0,0.04318]
[1779597710126,47.14,76666.02,52.1,0.99915,0.0,0.04329]
[1779597716168,47.14,76666.04,52.1,0.99915,0.0,0.04328]
[1779597717175,47.14,76665.69,52.1,0.99915,0.0,0.04335]
[1779597723217,47.14,76665.54,52.1,0.99915,0.0,0.04338]
[1779597734294,47.14,76665.24,52.1,0.99914,0.0,0.04344]
[1779597740336,47.14,76665.05,52.1,0.99914,0.0,0.04348]
[1779597751438,47.14,76665.24,52.1,0.99914,0.0,0.04344]
[1779597751539,47.14,76667.73,52.1,0.99918,0.0,0.0418]
[1779597757455,47.14,76668.08,52.1,0.99918,0.0,0.04173]
[1779597762492,47.14,76668.28,52.1,0.99918,0.0,0.04169]
[1779597765513,47.14,76670.0,52.1,0.99919,0.0,0.04137]
[1779597766520,47.14,76672.8,52.1,0.9992,0.0,0.04085]
[1779597770547,47.14,76673.36,52.1,0.9992,0.0,0.04075]
[1779597773569,47.14,76672.55,52.1,0.9992,0.0,0.0409]
[1779597777597,47.14,76673.21,52.1,0.9992,0.0,0.04078]
[1779597782636,47.14,76673.25,52.1,0.9992,0.0,0.04077]
[1779597791699,47.14,76672.67,52.1,0.9992,0.0,0.04088]
[1779597792707,47.14,76673.16,52.1,0.9992,0.0,0.04079]
[1779597793714,47.14,76673.62,52.1,0.9992,0.0,0.0407]
[1779597794721,47.14,76677.56,52.1,0.99922,0.0,0.03999]
[1779597795728,47.14,76681.52,52.1,0.99923,0.0,0.03928]
[1779597796735,47.14,76680.87,52.1,0.99923,0.0,0.0394]
[1779597801770,47.14,76680.5,52.1,0.99923,0.0,0.03946]
[1779597804791,47.14,76679.88,52.1,0.99922,0.0,0.03957]
[1779597809826,47.14,76681.49,52.1,0.99923,0.0,0.03929]
[1779597810833,47.14,76680.58,52.1,0.99923,0.0,0.03945]
[1779597814860,47.14,76680.65,52.1,0.99925,0.0,0.03834]
[1779597818889,47.14,76681.54,52.1,0.99925,0.0,0.03819]
[1779597819896,47.14,76680.67,52.1,0.99925,0.0,0.03834]
[1779597824931,47.14,76681.48,52.1,0.99925,0.0,0.0382]
[1779597830973,47.14,76681.81,52.1,0.99925,0.0,0.03814]
[1779597836010,47.14,76681.96,52.1,0.99925,0.0,0.03812]
[1779597837016,47.14,76681.45,52.1,0.99925,0.0,0.03821]
[1779597840053,47.14,76681.06,52.1,0.99925,0.0,0.03827]
[1779597841060,47.14,76680.68,52.1,0.99925,0.0,0.03834]
[1779597843074,47.14,76682.48,52.1,0.99926,0.0,0.03803]
[1779597844081,47.14,76681.75,52.1,0.99925,0.0,0.03815]
[1779597847102,47.14,76681.18,52.1,0.99925,0.0,0.03825]
[1779597850123,47.14,76681.56,52.1,0.99925,0.0,0.03819]
[1779597859186,47.14,76681.53,52.1,0.99925,0.0,0.03819]
[1779597864221,47.14,76681.75,52.1,0.99925,0.0,0.03815]
[1779597866235,47.14,76683.58,52.1,0.99926,0.0,0.03784]
[1779597867242,47.14,76686.58,52.1,0.99927,0.0,0.03733]
[1779597868249,47.14,76687.82,52.1,0.99927,0.0,0.03712]
[1779597870263,47.14,76689.33,52.1,0.99928,0.0,0.03686]
[1779597872277,47.14,76690.56,52.1,0.9993,0.0,0.03562]
[1779597876305,47.14,76690.97,52.1,0.99931,0.0,0.03556]
[1779597881340,47.14,76690.98,52.1,0.99931,0.0,0.03556]
[1779597885367,47.14,76690.53,52.1,0.9993,0.0,0.03563]
[1779597890403,47.14,76690.31,52.1,0.9993,0.0,0.03567]
[1779597891978,47.14,76689.47,52.1,0.9993,0.0,0.0358]
[1779597893424,47.14,76688.95,52.1,0.9993,0.0,0.03589]
[1779597894431,47.14,76689.48,52.1,0.9993,0.0,0.0358]
[1779597901479,47.14,76689.16,52.1,0.9993,0.0,0.03585]
[1779597902487,47.14,76688.47,52.1,0.9993,0.0,0.03597]
[1779597905509,47.14,76688.99,52.1,0.9993,0.0,0.03588]
[1779597909538,47.14,76689.7,52.1,0.9993,0.0,0.03577]
[1779597910545,47.14,76689.1,52.1,0.9993,0.0,0.03586]
[1779597913566,47.14,76688.69,52.1,0.9993,0.0,0.03593]
[1779597920615,47.14,76689.01,52.1,0.9993,0.0,0.03588]
[1779597927664,47.14,76689.09,52.1,0.9993,0.0,0.03587]
[1779597928672,47.14,76688.81,52.1,0.9993,0.0,0.03591]
[1779597931692,47.14,76688.84,52.1,0.99932,0.0,0.03489]
[1779597939748,47.14,76688.84,52.1,0.99932,0.0,0.03489]
[1779597949818,47.14,76688.84,52.1,0.99932,0.0,0.03489]
[1779597955860,47.14,76688.61,52.1,0.99932,0.0,0.03492]
[1779597957874,47.14,76689.51,52.1,0.99932,0.0,0.03478]
[1779597958881,47.14,76688.82,52.1,0.99932,0.0,0.03489]
[1779597964923,47.14,76688.71,52.1,0.99932,0.0,0.03491]
[1779597969958,47.14,76688.24,52.1,0.99932,0.0,0.03498]
[1779597970966,47.14,76687.61,52.1,0.99931,0.0,0.03508]
[1779597971972,47.14,76685.72,52.1,0.99931,0.0,0.03539]
[1779597972979,47.14,76685.3,52.1,0.99931,0.0,0.03546]
[1779597980036,47.14,76685.18,52.1,0.99931,0.0,0.03548]
[1779597989105,47.14,76685.0,52.1,0.9993,0.0,0.03551]
[1779597996154,47.14,76685.12,52.1,0.99932,0.0,0.03447]
[1779597999174,47.14,76685.42,52.1,0.99933,0.0,0.03443]
[1779598006224,47.14,76685.58,52.1,0.99933,0.0,0.0344]
[1779598011259,47.14,76685.18,52.1,0.99932,0.0,0.03447]
[1779598016294,47.14,76685.29,52.1,0.99933,0.0,0.03445]
[1779598025356,47.14,76685.13,52.1,0.99932,0.0,0.03447]
[1779598028378,47.14,76683.93,52.1,0.99932,0.0,0.03466]
[1779598029385,47.14,76678.09,52.1,0.9993,0.0,0.03561]
[1779598031021,47.14,76678.09,52.1,0.9993,0.0,0.03561]
[1779598031112,47.14,76676.88,52.1,0.9993,0.0,0.03581]
[1779598031400,47.14,76667.85,52.1,0.99926,0.0,0.03732]
[1779598032407,47.14,76665.35,52.1,0.99925,0.0,0.03775]
[1779598034421,47.14,76664.44,52.1,0.99925,0.0,0.03791]
[1779598035428,47.14,76663.63,52.1,0.99925,0.0,0.03805]
[1779598040463,47.14,76660.96,52.1,0.99924,0.0,0.03852]
[1779598041586,47.14,76660.96,52.1,0.99924,0.0,0.03852]
[1779598041687,47.14,76662.06,52.1,0.99924,0.0,0.03832]
[1779598042477,47.14,76666.18,52.1,0.99926,0.0,0.03761]
[1779598043484,47.14,76668.29,52.1,0.99927,0.0,0.03725]
[1779598047532,47.14,76661.58,52.1,0.99924,0.0,0.03841]
[1779598048408,47.14,76661.58,52.1,0.99924,0.0,0.03841]
[1779598048523,47.14,76650.07,52.1,0.9992,0.0,0.04048]
[1779598049645,47.14,76650.07,52.1,0.9992,0.0,0.04048]
[1779598049743,47.14,76650.63,52.1,0.9992,0.0,0.04037]
[1779598050537,47.14,76656.93,52.1,0.99922,0.0,0.03923]
[1779598051544,47.14,76659.62,52.1,0.99925,0.0,0.03766]
[1779598052551,47.14,76658.64,52.1,0.99925,0.0,0.03783]
[1779598054565,47.14,76659.15,52.1,0.99925,0.0,0.03774]
[1779598055573,47.14,76659.77,52.1,0.99926,0.0,0.03763]
[1779598063628,47.14,76662.2,52.1,0.99926,0.0,0.03722]
[1779598064635,47.14,76663.7,52.1,0.99927,0.0,0.03696]
[1779598065642,47.14,76665.11,52.1,0.99927,0.0,0.03672]
[1779598066649,47.14,76663.94,52.1,0.99927,0.0,0.03692]
[1779598067656,47.14,76664.6,52.1,0.99927,0.0,0.03681]
[1779598068663,47.14,76663.97,52.1,0.99927,0.0,0.03691]
[1779598073698,47.14,76664.36,52.1,0.99927,0.0,0.03685]
[1779598074705,47.14,76663.72,52.1,0.99927,0.0,0.03696]
[1779598075838,47.14,76663.72,52.1,0.99927,0.0,0.03696]
[1779598084780,47.14,76663.9,52.1,0.99927,0.0,0.03693]
[1779598085786,47.14,76666.22,52.1,0.99928,0.0,0.03653]
[1779598086793,47.14,76665.88,52.1,0.99928,0.0,0.03659]
[1779598090822,47.14,76666.54,52.1,0.99928,0.0,0.03648]
[1779598091828,47.14,76670.16,52.1,0.99929,0.0,0.03588]
[1779598092894,47.14,76670.16,52.1,0.99929,0.0,0.03588]
[1779598092978,47.14,76672.12,52.1,0.9993,0.0,0.03555]
[1779598094849,47.14,76673.74,52.1,0.99931,0.0,0.03529]
[1779598096863,47.14,76674.07,52.1,0.99931,0.0,0.03524]
[1779598099884,47.14,76676.16,52.1,0.99931,0.0,0.0349]
[1779598100891,47.14,76678.87,52.1,0.99932,0.0,0.03446]
[1779598101898,47.14,76680.85,52.1,0.99933,0.0,0.03415]
[1779598106933,47.14,76680.98,52.1,0.99933,0.0,0.03413]
[1779598108947,47.14,76680.55,52.1,0.99933,0.0,0.0342]
[1779598109954,47.14,76680.92,52.1,0.99933,0.0,0.03414]
[1779598112975,47.14,76680.72,52.1,0.99935,0.0,0.03318]
[1779598119017,47.14,76680.54,52.1,0.99935,0.0,0.03321]
[1779598123046,47.14,76679.35,52.1,0.99934,0.0,0.03339]
[1779598125060,47.14,76679.05,52.1,0.99934,0.0,0.03344]
[1779598128081,47.14,76679.51,52.1,0.99934,0.0,0.03337]
[1779598129088,47.14,76679.02,52.1,0.99934,0.0,0.03344]
[1779598141172,47.14,76679.02,52.1,0.99934,0.0,0.03344]
[1779598142179,47.14,76679.71,52.1,0.99935,0.0,0.03333]
[1779598143186,47.14,76679.33,52.1,0.99934,0.0,0.03339]
[1779598145200,47.14,76678.92,52.1,0.99934,0.0,0.03346]
[1779598148221,47.14,76679.23,52.1,0.99934,0.0,0.03341]
[1779598159298,47.14,76679.05,52.1,0.99934,0.0,0.03344]
[1779598169370,47.14,76678.93,52.1,0.99934,0.0,0.03346]
[1779598172390,47.14,76678.99,52.1,0.99936,0.0,0.03247]
[1779598172915,47.14,76678.99,52.1,0.99936,0.0,0.03247]
[1779598173398,47.14,76687.41,52.1,0.99939,0.0,0.03121]
[1779598174099,47.14,76687.41,52.1,0.99939,0.0,0.03121]
[1779598174102,47.14,76687.41,52.1,0.99939,0.0,0.03121]
[1779598174405,47.14,76690.95,52.1,0.9994,0.0,0.0307]
[1779598175471,47.14,76690.95,52.1,0.9994,0.0,0.0307]
[1779598175524,47.14,76692.08,52.1,0.9994,0.0,0.03053]
[1779598179637,47.14,76691.63,52.1,0.9994,0.0,0.0306]
[1779598183468,47.14,76691.3,52.1,0.9994,0.0,0.03065]
[1779598186489,47.14,76690.5,52.1,0.9994,0.0,0.03076]
[1779598191524,47.14,76690.24,52.1,0.9994,0.0,0.0308]
[1779598197566,47.14,76690.27,52.1,0.9994,0.0,0.0308]
[1779598202601,47.14,76690.46,52.1,0.9994,0.0,0.03077]
[1779598214685,47.14,76690.48,52.1,0.9994,0.0,0.03076]
[1779598224755,47.14,76690.49,52.1,0.9994,0.0,0.03076]
[1779598230797,47.14,76690.69,52.1,0.9994,0.0,0.03073]
[1779598233819,47.14,76690.71,52.1,0.99942,0.0,0.02981]
[1779598238854,47.14,76691.29,52.1,0.99942,0.0,0.02973]
[1779598243890,47.14,76690.8,52.1,0.99942,0.0,0.0298]
[1779598248925,47.14,76690.75,52.1,0.99942,0.0,0.02981]
[1779598254969,47.14,76690.87,52.1,0.99942,0.0,0.02979]
[1779598255976,47.14,76691.78,52.1,0.99942,0.0,0.02966]
[1779598262018,47.14,76691.65,52.1,0.99942,0.0,0.02968]
[1779598270074,47.14,76691.65,52.1,0.99942,0.0,0.02968]
[1779598271081,47.14,76691.25,52.1,0.99942,0.0,0.02974]
[1779598273095,47.14,76690.65,52.1,0.99942,0.0,0.02982]
[1779598275197,47.14,76690.38,52.1,0.99942,0.0,0.02986]
[1779598278130,47.14,76690.89,52.1,0.99942,0.0,0.02979]
[1779598280147,47.14,76693.4,52.1,0.99942,0.0,0.02944]
[1779598281346,47.14,76693.4,52.1,0.99942,0.0,0.02944]
[1779598281447,47.14,76697.4,52.1,0.99944,0.0,0.02889]
[1779598282161,47.14,76698.4,52.1,0.99944,0.0,0.02875]
[1779598285184,47.14,76698.03,52.1,0.99944,0.0,0.0288]
[1779598286191,47.14,76698.29,52.1,0.99944,0.0,0.02876]
[1779598287198,47.14,76698.0,52.1,0.99944,0.0,0.0288]
[1779598288204,47.14,76698.4,52.1,0.99944,0.0,0.02875]
[1779598292233,47.14,76699.79,52.1,0.99946,0.0,0.02769]
[1779598293240,47.14,76700.2,52.1,0.99946,0.0,0.02764]
[1779598297268,47.14,76699.12,52.1,0.99946,0.0,0.02778]
[1779598298275,47.14,76699.88,52.1,0.99946,0.0,0.02768]
[1779598301296,47.14,76699.56,52.1,0.99946,0.0,0.02772]
[1779598302303,47.14,76703.13,52.1,0.99947,0.0,0.02726]
[1779598303310,47.14,76708.55,52.1,0.99948,0.0,0.02656]
[1779598304317,47.14,76709.82,52.1,0.99949,0.0,0.0264]
[1779598305324,47.14,76710.1,52.1,0.99949,0.0,0.02636]
[1779598309352,47.14,76710.51,52.1,0.99949,0.0,0.02631]
[1779598311366,47.14,76710.85,52.1,0.99949,0.0,0.02627]
[1779598312374,47.14,76710.15,52.1,0.99949,0.0,0.02636]
[1779598317408,47.14,76711.01,52.1,0.99949,0.0,0.02625]
[1779598318415,47.14,76711.42,52.1,0.99949,0.0,0.0262]
[1779598319422,47.14,76711.76,52.1,0.99949,0.0,0.02615]
[1779598320429,47.14,76712.18,52.1,0.99949,0.0,0.0261]
[1779598321435,47.14,76711.78,52.1,0.99949,0.0,0.02615]
[1779598325464,47.14,76712.26,52.1,0.99949,0.0,0.02609]
[1779598333520,47.14,76712.33,52.1,0.99949,0.0,0.02608]
[1779598336105,47.14,76712.33,52.1,0.99949,0.0,0.02608]
[1779598336155,47.14,76712.33,52.1,0.99949,0.0,0.02608]
[1779598336541,47.14,76713.08,52.1,0.9995,0.0,0.02599]
[1779598337548,47.14,76713.86,52.1,0.9995,0.0,0.02589]
[1779598341576,47.14,76711.03,52.1,0.99949,0.0,0.02624]
[1779598342583,47.14,76709.22,52.1,0.99949,0.0,0.02647]
[1779598343590,47.14,76705.77,52.1,0.99948,0.0,0.02691]
[1779598344597,47.14,76704.41,52.1,0.99947,0.0,0.02709]
[1779598346949,47.14,76704.28,52.1,0.99947,0.0,0.02711]
[1779598347023,47.14,76703.35,52.1,0.99947,0.0,0.02723]
[1779598347618,47.14,76701.82,52.1,0.99947,0.0,0.02743]
[1779598348625,47.14,76700.18,52.1,0.99946,0.0,0.02764]
[1779598349632,47.14,76700.53,52.1,0.99946,0.0,0.0276]
[1779598350639,47.14,76699.63,52.1,0.99946,0.0,0.02771]
[1779598351646,47.14,76699.2,52.1,0.99947,0.0,0.02692]
[1779598354668,47.14,76697.47,52.1,0.99947,0.0,0.02714]
[1779598356847,47.14,76697.49,52.1,0.99947,0.0,0.02714]
[1779598356911,47.14,76699.21,52.1,0.99947,0.0,0.02692]
[1779598358426,47.14,76699.21,52.1,0.99947,0.0,0.02692]
[1779598358462,47.14,76704.58,52.1,0.99949,0.0,0.02623]
[1779598358696,47.14,76704.01,52.1,0.99949,0.0,0.02631]
[1779598359703,47.14,76702.49,52.1,0.99948,0.0,0.0265]
[1779598364739,47.14,76702.3,52.1,0.99948,0.0,0.02652]
[1779598369773,47.14,76702.11,52.1,0.99948,0.0,0.02655]
[1779598375815,47.14,76702.23,52.1,0.99948,0.0,0.02653]
[1779598380850,47.14,76702.22,52.1,0.99948,0.0,0.02653]
[1779598383871,47.14,76701.82,52.1,0.99948,0.0,0.02658]
[1779598388905,47.14,76701.35,52.1,0.99948,0.0,0.02664]
[1779598393941,47.14,76701.92,52.1,0.99948,0.0,0.02657]
[1779598394948,47.14,76701.37,52.1,0.99948,0.0,0.02664]
[1779598400990,47.14,76701.59,52.1,0.99948,0.0,0.02661]
[1779598404015,47.14,76701.18,52.1,0.99948,0.0,0.02666]
[1779598412078,47.14,76701.22,52.1,0.9995,0.0,0.02583]
[1779598414089,47.14,76701.22,52.1,0.9995,0.0,0.02583]
[1779598419122,47.14,76700.57,52.1,0.99949,0.0,0.02591]
[1779598425164,47.14,76700.76,52.1,0.99949,0.0,0.02589]
[1779598428185,47.14,76702.29,52.1,0.9995,0.0,0.0257]
[1779598429192,47.14,76701.75,52.1,0.9995,0.0,0.02577]
[1779598430199,47.14,76701.4,52.1,0.9995,0.0,0.02581]
[1779598436245,47.14,76701.73,52.1,0.9995,0.0,0.02577]
[1779598437253,47.14,76702.16,52.1,0.9995,0.0,0.02572]
[1779598438260,47.14,76702.76,52.1,0.9995,0.0,0.02564]
[1779598439267,47.14,76702.39,52.1,0.9995,0.0,0.02569]
[1779598441281,47.14,76703.09,52.1,0.9995,0.0,0.0256]
[1779598442288,47.14,76702.14,52.1,0.9995,0.0,0.02572]
[1779598452358,47.14,76701.53,52.1,0.9995,0.0,0.02579]
[1779598453365,47.14,76700.55,52.1,0.99949,0.0,0.02592]
[1779598458400,47.14,76700.87,52.1,0.9995,0.0,0.02588]
[1779598459407,47.14,76701.32,52.1,0.9995,0.0,0.02582]
[1779598460414,47.14,76701.77,52.1,0.9995,0.0,0.02576]
[1779598465448,47.14,76701.34,52.1,0.9995,0.0,0.02582]
[1779598469477,47.14,76703.88,52.1,0.9995,0.0,0.0255]
[1779598470484,47.14,76708.4,52.1,0.99951,0.0,0.02495]
[1779598471491,47.14,76710.07,52.1,0.99953,0.0,0.02397]
[1779598472499,47.14,76713.18,52.1,0.99954,0.0,0.02361]
[1779598476527,47.14,76712.63,52.1,0.99954,0.0,0.02367]
[1779598478542,47.14,76713.14,52.1,0.99954,0.0,0.02361]
[1779598479549,47.14,76713.69,52.1,0.99954,0.0,0.02355]
[1779598481563,47.14,76714.0,52.1,0.99954,0.0,0.02352]
[1779598482570,47.14,76713.33,52.1,0.99954,0.0,0.02359]
[1779598483577,47.14,76713.78,52.1,0.99954,0.0,0.02354]
[1779598488612,47.14,76713.34,52.1,0.99954,0.0,0.02359]
[1779598489619,47.14,76713.85,52.1,0.99954,0.0,0.02353]
[1779598492640,47.14,76714.61,52.1,0.99954,0.0,0.02345]
[1779598495661,47.14,76715.1,52.1,0.99955,0.0,0.02339]
[1779598498682,47.14,76714.3,52.1,0.99954,0.0,0.02348]
[1779598499689,47.14,76715.0,52.1,0.99955,0.0,0.0234]
[1779598500696,47.14,76713.77,52.1,0.99954,0.0,0.02354]
[1779598501704,47.14,76708.27,52.1,0.99953,0.0,0.02418]
[1779598502024,47.14,76708.27,52.1,0.99953,0.0,0.02418]
[1779598502711,47.14,76699.43,52.1,0.99951,0.0,0.02524]
[1779598503718,47.14,76697.34,52.1,0.9995,0.0,0.0255]
[1779598506739,47.14,76696.65,52.1,0.9995,0.0,0.02558]
[1779598508753,47.14,76696.25,52.1,0.9995,0.0,0.02563]
[1779598509760,47.14,76692.53,52.1,0.99949,0.0,0.0261]
[1779598510767,47.14,76688.29,52.1,0.99948,0.0,0.02664]
[1779598511773,47.14,76687.23,52.1,0.99947,0.0,0.02677]
[1779598513788,47.14,76686.45,52.1,0.99947,0.0,0.02687]
[1779598520837,47.14,76686.68,52.1,0.99947,0.0,0.02684]
[1779598522851,47.14,76687.17,52.1,0.99947,0.0,0.02678]
[1779598524865,47.14,76686.47,52.1,0.99947,0.0,0.02687]
[1779598532921,47.14,76687.85,52.1,0.99949,0.0,0.02586]
[1779598533928,47.14,76686.93,52.1,0.99949,0.0,0.02597]
[1779598537956,47.14,76687.41,52.1,0.99949,0.0,0.02591]
[1779598538963,47.14,76687.07,52.1,0.99949,0.0,0.02596]
[1779598542991,47.14,76687.61,52.1,0.99949,0.0,0.02589]
[1779598545011,47.14,76689.34,52.1,0.9995,0.0,0.02567]
[1779598546429,47.14,76689.34,52.1,0.9995,0.0,0.02567]
[1779598547019,47.14,76691.22,52.1,0.9995,0.0,0.02544]
[1779598548129,47.14,76691.22,52.1,0.9995,0.0,0.02544]
[1779598548229,47.14,76694.95,52.1,0.99951,0.0,0.02498]
[1779598549033,47.14,76695.51,52.1,0.99951,0.0,0.02491]
[1779598550042,47.14,76697.49,52.1,0.99952,0.0,0.02468]
[1779598551046,47.14,76698.34,52.1,0.99952,0.0,0.02457]
[1779598553061,47.14,76699.19,52.1,0.99952,0.0,0.02447]
[1779598554203,47.14,76699.19,52.1,0.99952,0.0,0.02447]
[1779598554305,47.14,76699.98,52.1,0.99952,0.0,0.02438]
[1779598555075,47.14,76702.46,52.1,0.99953,0.0,0.02408]
[1779598556082,47.14,76703.96,52.1,0.99953,0.0,0.02391]
[1779598557089,47.14,76701.59,52.1,0.99953,0.0,0.02419]
[1779598562124,47.14,76704.45,52.1,0.99953,0.0,0.02385]
[1779598563131,47.14,76706.16,52.1,0.99954,0.0,0.02365]
[1779598565145,47.14,76710.99,52.1,0.99955,0.0,0.0231]
[1779598566152,47.14,76715.31,52.1,0.99956,0.0,0.02262]
[1779598567159,47.14,76717.19,52.1,0.99957,0.0,0.02241]
[1779598568166,47.14,76719.69,52.1,0.99957,0.0,0.02214]
[1779598569621,47.14,76723.16,52.1,0.99958,0.0,0.02176]
[1779598570535,47.14,76723.16,52.1,0.99958,0.0,0.02176]
[1779598571187,47.14,76725.83,52.1,0.99958,0.0,0.02148]
[1779598572194,47.14,76728.59,52.1,0.99959,0.0,0.02119]
[1779598574208,47.14,76723.43,52.1,0.99958,0.0,0.02173]
[1779598575214,47.14,76720.33,52.1,0.99957,0.0,0.02207]
[1779598576222,47.14,76719.15,52.1,0.99957,0.0,0.0222]
[1779598578236,47.14,76718.47,52.1,0.99957,0.0,0.02227]
[1779598579243,47.14,76719.11,52.1,0.99957,0.0,0.0222]
[1779598580250,47.14,76718.46,52.1,0.99957,0.0,0.02227]
[1779598581257,47.14,76719.08,52.1,0.99957,0.0,0.0222]
[1779598582865,47.14,76719.0,52.1,0.99957,0.0,0.02221]
[1779598583271,47.14,76717.56,52.1,0.99957,0.0,0.02237]
[1779598585285,47.14,76718.42,52.1,0.99957,0.0,0.02228]
[1779598587299,47.14,76717.41,52.1,0.99957,0.0,0.02239]
[1779598594322,47.14,76717.28,52.1,0.99957,0.0,0.0224]
[1779598594424,47.14,76717.28,52.1,0.99958,0.0,0.02167]
[1779598600391,47.14,76714.66,52.1,0.99957,0.0,0.02196]
[1779598601397,47.14,76709.46,52.1,0.99956,0.0,0.02253]
[1779598602404,47.14,76707.31,52.1,0.99956,0.0,0.02277]
[1779598604423,47.14,76706.85,52.1,0.99956,0.0,0.02282]
[1779598611471,47.14,76707.03,52.1,0.99956,0.0,0.0228]
[1779598618521,47.14,76706.82,52.1,0.99956,0.0,0.02282]
[1779598625096,47.14,76706.83,52.1,0.99956,0.0,0.02282]
[1779598626274,47.14,76706.83,52.1,0.99956,0.0,0.02282]
[1779598631613,47.14,76706.83,52.1,0.99956,0.0,0.02282]
[1779598636648,47.14,76707.14,52.1,0.99956,0.0,0.02278]
[1779598641683,47.14,76707.1,52.1,0.99956,0.0,0.02279]
[1779598648732,47.14,76707.14,52.1,0.99956,0.0,0.02278]
[1779598656788,47.14,76707.15,52.1,0.99957,0.0,0.02204]
[1779598666858,47.14,76707.15,52.1,0.99957,0.0,0.02204]
[1779598678942,47.14,76706.93,52.1,0.99957,0.0,0.02207]
[1779598680955,47.14,76706.42,52.1,0.99957,0.0,0.02212]
[1779598682970,47.14,76705.96,52.1,0.99957,0.0,0.02217]
[1779598684984,47.14,76705.46,52.1,0.99957,0.0,0.02223]
[1779598690019,47.14,76705.61,52.1,0.99957,0.0,0.02221]
[1779598691026,47.14,76706.37,52.1,0.99957,0.0,0.02213]
[1779598692033,47.14,76707.37,52.1,0.99957,0.0,0.02202]
[1779598693040,47.14,76706.8,52.1,0.99957,0.0,0.02208]
[1779598696061,47.14,76707.9,52.1,0.99957,0.0,0.02196]
[1779598699082,47.14,76707.5,52.1,0.99957,0.0,0.02201]
[1779598700089,47.14,76706.76,52.1,0.99957,0.0,0.02209]
[1779598701096,47.14,76707.11,52.1,0.99957,0.0,0.02205]
[1779598707137,47.14,76707.25,52.1,0.99957,0.0,0.02203]
[1779598712173,47.14,76707.05,52.1,0.99958,0.0,0.02133]
[1779598715194,47.14,76706.36,52.1,0.99958,0.0,0.0214]
[1779598718215,47.14,76707.06,52.1,0.99958,0.0,0.02133]
[1779598719222,47.14,76706.69,52.1,0.99958,0.0,0.02137]
[1779598720229,47.14,76707.53,52.1,0.99959,0.0,0.02128]
[1779598721236,47.14,76707.19,52.1,0.99958,0.0,0.02132]
[1779598722243,47.14,76707.84,52.1,0.99959,0.0,0.02125]
[1779598723250,47.14,76707.02,52.1,0.99958,0.0,0.02133]
[1779598728286,47.14,76707.88,52.1,0.99959,0.0,0.02124]
[1779598729293,47.14,76707.4,52.1,0.99958,0.0,0.02129]
[1779598732373,47.14,76707.88,52.1,0.99959,0.0,0.02124]
[1779598736343,47.14,76707.56,52.1,0.99959,0.0,0.02128]
[1779598741378,47.14,76707.52,52.1,0.99959,0.0,0.02128]
[1779598743392,47.14,76706.64,52.1,0.99958,0.0,0.02137]
[1779598744399,47.14,76705.86,52.1,0.99958,0.0,0.02146]
[1779598745406,47.14,76702.34,52.1,0.99957,0.0,0.02184]
[1779598746413,47.14,76698.71,52.1,0.99957,0.0,0.02223]
[1779598747420,47.14,76697.4,52.1,0.99956,0.0,0.02238]
[1779598751448,47.14,76696.88,52.1,0.99956,0.0,0.02243]
[1779598752456,47.14,76697.21,52.1,0.99956,0.0,0.0224]
[1779598754470,47.14,76696.79,52.1,0.99956,0.0,0.02244]
[1779598756484,47.14,76697.14,52.1,0.99956,0.0,0.0224]
[1779598759505,47.14,76696.79,52.1,0.99956,0.0,0.02244]
[1779598762526,47.14,76697.98,52.1,0.99956,0.0,0.02231]
[1779598763533,47.14,76700.58,52.1,0.99957,0.0,0.02203]
[1779598764540,47.14,76701.51,52.1,0.99957,0.0,0.02193]
[1779598765547,47.14,76701.99,52.1,0.99957,0.0,0.02187]
[1779598766554,47.14,76702.34,52.1,0.99957,0.0,0.02184]
[1779598767561,47.14,76701.96,52.1,0.99957,0.0,0.02188]
[1779598769576,47.14,76702.72,52.1,0.99957,0.0,0.02179]
[1779598770583,47.14,76702.04,52.1,0.99957,0.0,0.02187]
[1779598771590,47.14,76701.73,52.1,0.99959,0.0,0.02118]
[1779598777632,47.14,76703.06,52.1,0.99959,0.0,0.02104]
[1779598778639,47.14,76702.56,52.1,0.99959,0.0,0.02109]
[1779598780653,47.14,76703.23,52.1,0.99959,0.0,0.02102]
[1779598781660,47.14,76698.65,52.1,0.99958,0.0,0.02151]
[1779598782667,47.14,76698.11,52.1,0.99958,0.0,0.02156]
[1779598785688,47.14,76697.24,52.1,0.99958,0.0,0.02166]
[1779598786695,47.14,76695.47,52.1,0.99957,0.0,0.02185]
[1779598787701,47.14,76694.36,52.1,0.99957,0.0,0.02197]
[1779598788709,47.14,76693.98,52.1,0.99957,0.0,0.02201]
[1779598790723,47.14,76692.98,52.1,0.99957,0.0,0.02212]
[1779598791730,47.14,76691.04,52.1,0.99956,0.0,0.02233]
[1779598794752,47.14,76690.5,52.1,0.99956,0.0,0.02239]
[1779598796765,47.14,76690.84,52.1,0.99956,0.0,0.02236]
[1779598801800,47.14,76690.93,52.1,0.99956,0.0,0.02235]
[1779598804826,47.14,76688.57,52.1,0.99956,0.0,0.02261]
[1779598805830,47.14,76685.97,52.1,0.99955,0.0,0.0229]
[1779598806837,47.14,76684.74,52.1,0.99955,0.0,0.02304]
[1779598807844,47.14,76683.76,52.1,0.99954,0.0,0.02315]
[1779598812879,47.14,76683.15,52.1,0.99954,0.0,0.02322]
[1779598813886,47.14,76682.49,52.1,0.99954,0.0,0.0233]
[1779598814895,47.14,76683.16,52.1,0.99954,0.0,0.02322]
[1779598815901,47.14,76682.61,52.1,0.99954,0.0,0.02329]
[1779598826979,47.14,76682.57,52.1,0.99954,0.0,0.02329]
[1779598834031,47.14,76683.48,52.1,0.99956,0.0,0.02242]
[1779598839066,47.14,76683.39,52.1,0.99956,0.0,0.02243]
[1779598844101,47.14,76683.65,52.1,0.99956,0.0,0.02241]
[1779598853163,47.14,76687.03,52.1,0.99957,0.0,0.02203]
[1779598857192,47.14,76687.68,52.1,0.99957,0.0,0.02196]
[1779598862227,47.14,76687.71,52.1,0.99957,0.0,0.02196]
[1779598867262,47.14,76687.52,52.1,0.99957,0.0,0.02198]
[1779598868269,47.14,76687.03,52.1,0.99957,0.0,0.02203]
[1779598874311,47.14,76687.0,52.1,0.99957,0.0,0.02204]
[1779598876325,47.14,76686.66,52.1,0.99957,0.0,0.02207]
[1779598877332,47.14,76683.63,52.1,0.99956,0.0,0.02241]
[1779598878339,47.14,76683.0,52.1,0.99956,0.0,0.02248]
[1779598883374,47.14,76683.58,52.1,0.99956,0.0,0.02241]
[1779598884381,47.14,76683.95,52.1,0.99956,0.0,0.02237]
[1779598890423,47.14,76683.32,52.1,0.99956,0.0,0.02244]
[1779598891430,47.14,76683.55,52.1,0.99957,0.0,0.02167]
[1779598898479,47.14,76682.66,52.1,0.99957,0.0,0.02177]
[1779598902507,47.14,76683.09,52.1,0.99957,0.0,0.02172]
[1779598903514,47.14,76683.98,52.1,0.99957,0.0,0.02163]
[1779598909556,47.14,76684.22,52.1,0.99957,0.0,0.0216]
[1779598914591,47.14,76684.26,52.1,0.99957,0.0,0.0216]
[1779598916605,47.14,76685.76,52.1,0.99958,0.0,0.02143]
[1779598919626,47.14,76685.02,52.1,0.99958,0.0,0.02151]
[1779598921640,47.14,76683.52,52.1,0.99957,0.0,0.02168]
[1779598922647,47.14,76682.32,52.1,0.99957,0.0,0.02181]
[1779598924661,47.14,76681.69,52.1,0.99957,0.0,0.02187]
[1779598933356,47.14,76681.36,52.1,0.99957,0.0,0.02191]
[1779598933483,47.14,76681.36,52.1,0.99957,0.0,0.02191]
[1779598933618,47.14,76681.36,52.1,0.99957,0.0,0.02191]
[1779598933723,47.14,76679.99,52.1,0.99956,0.0,0.02206]
[1779598934731,47.14,76677.56,52.1,0.99956,0.0,0.02233]
[1779598935738,47.14,76676.39,52.1,0.99956,0.0,0.02246]
[1779598936745,47.14,76675.61,52.1,0.99955,0.0,0.02255]
[1779598937752,47.14,76676.24,52.1,0.99956,0.0,0.02248]
[1779598938759,47.14,76677.43,52.1,0.99956,0.0,0.02234]
[1779598939766,47.14,76677.97,52.1,0.99956,0.0,0.02228]
[1779598941780,47.14,76677.33,52.1,0.99956,0.0,0.02236]
[1779598943794,47.14,76677.84,52.1,0.99956,0.0,0.0223]
[1779598946815,47.14,76677.41,52.1,0.99956,0.0,0.02235]
[1779598947822,47.14,76678.02,52.1,0.99956,0.0,0.02228]
[1779598950843,47.14,76677.12,52.1,0.99956,0.0,0.02238]
[1779598951849,47.14,76677.23,52.1,0.99957,0.0,0.02162]
[1779598954871,47.14,76677.72,52.1,0.99957,0.0,0.02157]
[1779598958899,47.14,76677.33,52.1,0.99957,0.0,0.02161]
[1779598963934,47.14,76677.79,52.1,0.99957,0.0,0.02156]
[1779598964941,47.14,76677.29,52.1,0.99957,0.0,0.02161]
[1779598966955,47.14,76676.94,52.1,0.99957,0.0,0.02165]
[1779598967962,47.14,76677.31,52.1,0.99957,0.0,0.02161]
[1779598975013,47.14,76677.21,52.1,0.99957,0.0,0.02162]
[1779598980047,47.14,76676.93,52.1,0.99957,0.0,0.02165]
[1779598982061,47.14,76677.52,52.1,0.99957,0.0,0.02159]
[1779598987096,47.14,76677.42,52.1,0.99957,0.0,0.0216]
[1779598990117,47.14,76676.98,52.1,0.99957,0.0,0.02165]
[1779598993138,47.14,76675.96,52.1,0.99957,0.0,0.02176]
[1779598995152,47.14,76676.88,52.1,0.99957,0.0,0.02166]
[1779599001194,47.14,76676.69,52.1,0.99957,0.0,0.02168]
[1779599003208,47.14,76677.08,52.1,0.99957,0.0,0.02164]
[1779599008243,47.14,76677.12,52.1,0.99957,0.0,0.02163]
[1779599010258,47.14,76676.27,52.1,0.99957,0.0,0.02172]
[1779599011264,47.14,76681.12,52.1,0.9996,0.0,0.02048]
[1779599012271,47.14,76682.77,52.1,0.9996,0.0,0.02031]
[1779599013278,47.14,76686.2,52.1,0.99961,0.0,0.01996]
[1779599014285,47.14,76685.71,52.1,0.99961,0.0,0.02001]
[1779599018313,47.14,76685.17,52.1,0.9996,0.0,0.02007]
[1779599022650,47.14,76684.94,52.1,0.9996,0.0,0.02009]
[1779599025362,47.14,76685.38,52.1,0.9996,0.0,0.02005]
[1779599026369,47.14,76684.89,52.1,0.9996,0.0,0.0201]
[1779599028383,47.14,76685.3,52.1,0.9996,0.0,0.02006]
[1779599030398,47.14,76685.65,52.1,0.99961,0.0,0.02002]
[1779599032412,47.14,76686.02,52.1,0.99961,0.0,0.01998]
[1779599037447,47.14,76685.78,52.1,0.99961,0.0,0.02001]
[1779599041475,47.14,76689.84,52.1,0.99961,0.0,0.0196]
[1779599042482,47.14,76690.66,52.1,0.99962,0.0,0.01952]
[1779599043489,47.14,76690.08,52.1,0.99961,0.0,0.01958]
[1779599045503,47.14,76690.43,52.1,0.99962,0.0,0.01954]
[1779599048524,47.14,76688.73,52.1,0.99961,0.0,0.01971]
[1779599049531,47.14,76688.1,52.1,0.99961,0.0,0.01977]
[1779599053033,47.14,76688.1,52.1,0.99961,0.0,0.01977]
[1779599056580,47.14,76687.31,52.1,0.99961,0.0,0.01985]
[1779599057587,47.14,76686.97,52.1,0.99961,0.0,0.01989]
[1779599058594,47.14,76687.74,52.1,0.99961,0.0,0.01981]
[1779599060608,47.14,76688.27,52.1,0.99961,0.0,0.01976]
[1779599062622,47.14,76688.7,52.1,0.99961,0.0,0.01971]
[1779599065130,47.14,76688.68,52.1,0.99961,0.0,0.01972]
[1779599065231,47.14,76687.78,52.1,0.99961,0.0,0.01981]
[1779599069671,47.14,76688.24,52.1,0.99961,0.0,0.01976]
[1779599070678,47.14,76688.75,52.1,0.99961,0.0,0.01971]
[1779599071685,47.14,76688.69,52.1,0.99963,0.0,0.01904]
[1779599072692,47.14,76688.08,52.1,0.99962,0.0,0.01909]
[1779599077727,47.14,76688.08,52.1,0.99962,0.0,0.01909]
[1779599081755,47.14,76688.48,52.1,0.99962,0.0,0.01906]
[1779599083769,47.14,76688.84,52.1,0.99963,0.0,0.01902]
[1779599084776,47.14,76688.3,52.1,0.99962,0.0,0.01907]
[1779599087798,47.14,76688.74,52.1,0.99963,0.0,0.01903]
[1779599088805,47.14,76688.39,52.1,0.99962,0.0,0.01906]
[1779599090818,47.14,76688.74,52.1,0.99963,0.0,0.01903]
[1779599092833,47.14,76688.07,52.1,0.99962,0.0,0.0191]
[1779599094847,47.14,76688.76,52.1,0.99963,0.0,0.01903]
[1779599095854,47.14,76691.05,52.1,0.99963,0.0,0.01881]
[1779599096861,47.14,76690.31,52.1,0.99963,0.0,0.01888]
[1779599100889,47.14,76689.84,52.1,0.99963,0.0,0.01892]
[1779599101896,47.14,76688.76,52.1,0.99963,0.0,0.01903]
[1779599102904,47.14,76688.4,52.1,0.99962,0.0,0.01906]
[1779599107622,47.14,76688.4,52.1,0.99962,0.0,0.01906]
[1779599110960,47.14,76688.82,52.1,0.99963,0.0,0.01902]
[1779599115996,47.14,76688.51,52.1,0.99962,0.0,0.01905]
[1779599122038,47.14,76688.51,52.1,0.99962,0.0,0.01905]
[1779599123045,47.14,76685.53,52.1,0.99962,0.0,0.01934]
[1779599124052,47.14,76683.65,52.1,0.99961,0.0,0.01953]
[1779599133120,47.14,76683.2,52.1,0.99963,0.0,0.0189]
[1779599134122,47.14,76679.65,52.1,0.99962,0.0,0.01924]
[1779599136136,47.14,76679.07,52.1,0.99962,0.0,0.0193]
[1779599138150,47.14,76677.77,52.1,0.99962,0.0,0.01943]
[1779599139157,47.14,76678.29,52.1,0.99962,0.0,0.01938]
[1779599145203,47.14,76677.9,52.1,0.99962,0.0,0.01942]
[1779599146210,47.14,76675.59,52.1,0.99961,0.0,0.01965]
[1779599147218,47.14,76672.14,52.1,0.9996,0.0,0.01999]
[1779599148224,47.14,76666.1,52.1,0.99959,0.0,0.02062]
[1779599149231,47.14,76663.78,52.1,0.99958,0.0,0.02086]
[1779599151245,47.14,76662.89,52.1,0.99958,0.0,0.02096]
[1779599156280,47.14,76662.56,52.1,0.99958,0.0,0.02099]
[1779599157287,47.14,76661.92,52.1,0.99958,0.0,0.02106]
[1779599158294,47.14,76661.21,52.1,0.99958,0.0,0.02113]
[1779599165343,47.14,76661.04,52.1,0.99958,0.0,0.02115]
[1779599166350,47.14,76668.75,52.1,0.9996,0.0,0.02034]
[1779599167357,47.14,76674.54,52.1,0.99961,0.0,0.01975]
[1779599168364,47.14,76676.59,52.1,0.99961,0.0,0.01955]
[1779599170378,47.14,76674.5,52.1,0.99961,0.0,0.01975]
[1779599173415,47.14,76673.11,52.1,0.99961,0.0,0.01989]
[1779599174421,47.14,76668.44,52.1,0.9996,0.0,0.02037]
[1779599175429,47.14,76667.09,52.1,0.99959,0.0,0.02051]
[1779599176436,47.14,76666.37,52.1,0.99959,0.0,0.02059]
[1779599177443,47.14,76665.42,52.1,0.99959,0.0,0.02069]
[1779599180463,47.14,76664.85,52.1,0.99959,0.0,0.02075]
[1779599183485,47.14,76664.48,52.1,0.99959,0.0,0.02079]
[1779599185499,47.14,76663.92,52.1,0.99959,0.0,0.02085]
[1779599186506,47.14,76663.47,52.1,0.99958,0.0,0.02089]
[1779599187513,47.14,76661.21,52.1,0.99958,0.0,0.02113]
[1779599188520,47.14,76660.8,52.1,0.99958,0.0,0.02118]
[1779599190534,47.14,76660.08,52.1,0.99958,0.0,0.02126]
[1779599191541,47.14,76659.46,52.1,0.99959,0.0,0.02059]
[1779599193555,47.14,76657.83,52.1,0.99959,0.0,0.02076]
[1779599194562,47.14,76656.56,52.1,0.99958,0.0,0.0209]
[1779599198590,47.14,76656.16,52.1,0.99958,0.0,0.02094]
[1779599204632,47.14,76655.03,52.1,0.99958,0.0,0.02106]
[1779599206510,47.14,76655.03,52.1,0.99958,0.0,0.02106]
[1779599206719,47.14,76655.03,52.1,0.99958,0.0,0.02106]
[1779599206820,47.14,76654.8,52.1,0.99958,0.0,0.02108]
[1779599207653,47.14,76651.95,52.1,0.99957,0.0,0.02139]
[1779599208660,47.14,76650.48,52.1,0.99957,0.0,0.02155]
[1779599210674,47.14,76649.62,52.1,0.99957,0.0,0.02164]
[1779599211681,47.14,76649.24,52.1,0.99957,0.0,0.02169]
[1779599212688,47.14,76648.9,52.1,0.99956,0.0,0.02172]
[1779599213695,47.14,76648.18,52.1,0.99956,0.0,0.0218]
[1779599214702,47.14,76647.67,52.1,0.99956,0.0,0.02186]
[1779599216716,47.14,76647.37,52.1,0.99956,0.0,0.02189]
[1779599218729,47.14,76650.53,52.1,0.99957,0.0,0.02155]
[1779599219737,47.14,76651.41,52.1,0.99957,0.0,0.02145]
[1779599221751,47.14,76652.02,52.1,0.99957,0.0,0.02138]
[1779599222758,47.14,76651.17,52.1,0.99957,0.0,0.02148]
[1779599224773,47.14,76654.35,52.1,0.99958,0.0,0.02113]
[1779599225780,47.14,76653.97,52.1,0.99958,0.0,0.02117]
[1779599228801,47.14,76654.95,52.1,0.99958,0.0,0.02107]
[1779599230815,47.14,76656.36,52.1,0.99958,0.0,0.02092]
[1779599231822,47.14,76658.5,52.1,0.99959,0.0,0.02069]
[1779599236857,47.14,76658.27,52.1,0.99959,0.0,0.02071]
[1779599240885,47.14,76657.9,52.1,0.99959,0.0,0.02075]
[1779599245921,47.14,76652.77,52.1,0.99957,0.0,0.0213]
[1779599246929,47.14,76647.84,52.1,0.99956,0.0,0.02184]
[1779599247935,47.14,76646.23,52.1,0.99956,0.0,0.02202]
[1779599248943,47.14,76646.52,52.1,0.99956,0.0,0.02199]
[1779599249950,47.14,76645.87,52.1,0.99956,0.0,0.02206]
[1779599250957,47.14,76646.37,52.1,0.99956,0.0,0.022]
[1779599251964,47.14,76645.87,52.1,0.99957,0.0,0.0213]
[1779599256998,47.14,76645.59,52.1,0.99957,0.0,0.02133]
[1779599261028,47.14,76645.93,52.1,0.99957,0.0,0.0213]
[1779599263042,47.14,76645.55,52.1,0.99957,0.0,0.02134]
[1779599276134,47.14,76645.76,52.1,0.99957,0.0,0.02131]
[1779599278148,47.14,76646.12,52.1,0.99957,0.0,0.02128]
[1779599281169,47.14,76650.75,52.1,0.99958,0.0,0.02078]
[1779599283183,47.14,76651.06,52.1,0.99958,0.0,0.02075]
[1779599289225,47.14,76651.22,52.1,0.99959,0.0,0.02073]
[1779599292246,47.14,76650.38,52.1,0.99958,0.0,0.02082]
[1779599293253,47.14,76655.23,52.1,0.99959,0.0,0.02031]
[1779599294260,47.14,76656.47,52.1,0.9996,0.0,0.02018]
[1779599297282,47.14,76654.6,52.1,0.99959,0.0,0.02037]
[1779599298289,47.14,76654.33,52.1,0.99959,0.0,0.0204]
[1779599303324,47.14,76654.31,52.1,0.99959,0.0,0.0204]
[1779599305338,47.14,76656.25,52.1,0.9996,0.0,0.0202]
[1779599306480,47.14,76656.25,52.1,0.9996,0.0,0.0202]
[1779599306495,47.14,76656.25,52.1,0.9996,0.0,0.0202]
[1779599306619,47.14,76656.25,52.1,0.9996,0.0,0.0202]
[1779599307042,47.14,76656.25,52.1,0.9996,0.0,0.0202]
[1779599307351,47.14,76650.39,52.1,0.99958,0.0,0.02082]
[1779599308359,47.14,76653.0,52.1,0.99959,0.0,0.02054]
[1779599309366,47.14,76655.29,52.1,0.99959,0.0,0.0203]
[1779599312388,47.14,76658.44,52.1,0.99962,0.0,0.01928]
[1779599313395,47.14,76660.43,52.1,0.99962,0.0,0.01908]
[1779599314402,47.14,76660.16,52.1,0.99962,0.0,0.01911]
[1779599316419,47.14,76660.24,52.1,0.99962,0.0,0.0191]
[1779599317423,47.14,76665.91,52.1,0.99963,0.0,0.01855]
[1779599318430,47.14,76666.77,52.1,0.99963,0.0,0.01847]
[1779599318720,47.14,76666.77,52.1,0.99963,0.0,0.01847]
[1779599319437,47.14,76657.2,52.1,0.99961,0.0,0.0194]
[1779599320444,47.14,76657.95,52.1,0.99961,0.0,0.01933]
[1779599321452,47.14,76657.37,52.1,0.99961,0.0,0.01938]
[1779599322458,47.14,76657.9,52.1,0.99961,0.0,0.01933]
[1779599323464,47.14,76657.05,52.1,0.99961,0.0,0.01942]
[1779599328500,47.14,76656.61,52.1,0.99961,0.0,0.01946]
[1779599333535,47.14,76656.41,52.1,0.99961,0.0,0.01948]
[1779599337563,47.14,76657.18,52.1,0.99961,0.0,0.0194]
[1779599338570,47.14,76658.07,52.1,0.99961,0.0,0.01931]
[1779599341591,47.14,76663.64,52.1,0.99963,0.0,0.01877]
[1779599342598,47.14,76664.62,52.1,0.99963,0.0,0.01867]
[1779599344612,47.14,76664.97,52.1,0.99963,0.0,0.01864]
[1779599347634,47.14,76664.58,52.1,0.99963,0.0,0.01868]
[1779599352668,47.14,76664.46,52.1,0.99963,0.0,0.01869]
[1779599354682,47.14,76666.48,52.1,0.99963,0.0,0.01849]
[1779599355689,47.14,76667.12,52.1,0.99963,0.0,0.01843]
[1779599358709,47.14,76667.92,52.1,0.99963,0.0,0.01836]
[1779599360724,47.14,76668.26,52.1,0.99964,0.0,0.01833]
[1779599362737,47.14,76669.85,52.1,0.99964,0.0,0.01818]
[1779599363745,47.14,76671.55,52.1,0.99964,0.0,0.01802]
[1779599368780,47.14,76671.37,52.1,0.99964,0.0,0.01803]
[1779599371801,47.14,76671.66,52.1,0.99966,0.0,0.01736]
[1779599383887,47.14,76671.81,52.1,0.99966,0.0,0.01735]
[1779599384894,47.14,76673.31,52.1,0.99966,0.0,0.01721]
[1779599389929,47.14,76668.74,52.1,0.99965,0.0,0.01763]
[1779599390936,47.14,76665.35,52.1,0.99964,0.0,0.01794]
[1779599392447,47.14,76665.35,52.1,0.99964,0.0,0.01794]
[1779599392547,47.14,76664.11,52.1,0.99964,0.0,0.01806]
[1779599392950,47.14,76663.53,52.1,0.99964,0.0,0.01811]
[1779599395971,47.14,76664.07,52.1,0.99964,0.0,0.01806]
[1779599397985,47.14,76663.76,52.1,0.99964,0.0,0.01809]
[1779599402013,47.14,76662.18,52.1,0.99964,0.0,0.01824]
[1779599403020,47.14,76659.77,52.1,0.99963,0.0,0.01847]
[1779599404027,47.14,76656.8,52.1,0.99963,0.0,0.01875]
[1779599405034,47.14,76655.28,52.1,0.99962,0.0,0.0189]
[1779599408055,47.14,76656.46,52.1,0.99962,0.0,0.01879]
[1779599411076,47.14,76657.32,52.1,0.99963,0.0,0.0187]
[1779599412083,47.14,76656.95,52.1,0.99963,0.0,0.01874]
[1779599415104,47.14,76657.4,52.1,0.99963,0.0,0.01869]
[1779599417143,47.14,76654.67,52.1,0.99962,0.0,0.01896]
[1779599418125,47.14,76652.18,52.1,0.99962,0.0,0.01921]
[1779599419132,47.14,76650.83,52.1,0.99961,0.0,0.01934]
[1779599423161,47.14,76648.91,52.1,0.99961,0.0,0.01953]
[1779599425175,47.14,76648.47,52.1,0.99961,0.0,0.01958]
[1779599426182,47.14,76644.56,52.1,0.9996,0.0,0.01997]
[1779599427189,47.14,76643.62,52.1,0.9996,0.0,0.02007]
[1779599428196,47.14,76643.1,52.1,0.9996,0.0,0.02013]
[1779599430210,47.14,76642.66,52.1,0.99959,0.0,0.02017]
[1779599432224,47.14,76643.62,52.1,0.99961,0.0,0.01936]
[1779599435245,47.14,76645.5,52.1,0.99961,0.0,0.01917]
[1779599436252,47.14,76645.92,52.1,0.99962,0.0,0.01913]
[1779599437259,47.14,76647.47,52.1,0.99962,0.0,0.01898]
[1779599438265,47.14,76648.07,52.1,0.99962,0.0,0.01892]
[1779599440280,47.14,76647.51,52.1,0.99962,0.0,0.01897]
[1779599443301,47.14,76643.6,52.1,0.99961,0.0,0.01936]
[1779599444308,47.14,76643.06,52.1,0.99961,0.0,0.01942]
[1779599445315,47.14,76643.54,52.1,0.99961,0.0,0.01937]
[1779599450350,47.14,76643.57,52.1,0.99961,0.0,0.01937]
[1779599453371,47.14,76643.09,52.1,0.99961,0.0,0.01941]
[1779599455384,47.14,76642.63,52.1,0.99961,0.0,0.01946]
[1779599457399,47.14,76644.07,52.1,0.99961,0.0,0.01932]
[1779599462434,47.14,76643.32,52.1,0.99961,0.0,0.01939]
[1779599466461,47.14,76645.23,52.1,0.99961,0.0,0.0192]
[1779599469483,47.14,76647.18,52.1,0.99962,0.0,0.01901]
[1779599470490,47.14,76649.33,52.1,0.99962,0.0,0.0188]
[1779599471708,47.14,76649.33,52.1,0.99962,0.0,0.0188]
[1779599472504,47.14,76649.85,52.1,0.99962,0.0,0.01875]
[1779599474518,47.14,76650.35,52.1,0.99963,0.0,0.0187]
[1779599479554,47.14,76650.3,52.1,0.99963,0.0,0.0187]
[1779599483584,47.14,76649.95,52.1,0.99962,0.0,0.01874]
[1779599485596,47.14,76648.98,52.1,0.99962,0.0,0.01883]
[1779599487610,47.14,76649.41,52.1,0.99962,0.0,0.01879]
[1779599491638,47.14,76649.2,52.1,0.99964,0.0,0.01813]
[1779599497680,47.14,76649.2,52.1,0.99964,0.0,0.01813]
[1779599500701,47.14,76649.63,52.1,0.99964,0.0,0.01809]
[1779599501708,47.14,76650.95,52.1,0.99964,0.0,0.01797]
[1779599504729,47.14,76653.57,52.1,0.99965,0.0,0.01772]
[1779599509764,47.14,76654.27,52.1,0.99965,0.0,0.01766]
[1779599510771,47.14,76654.72,52.1,0.99965,0.0,0.01762]
[1779599511778,47.14,76655.04,52.1,0.99965,0.0,0.01759]
[1779599514799,47.14,76655.94,52.1,0.99965,0.0,0.0175]
[1779599515806,47.14,76656.27,52.1,0.99965,0.0,0.01747]
[1779599517820,47.14,76656.6,52.1,0.99965,0.0,0.01744]
[1779599518827,47.14,76656.01,52.1,0.99965,0.0,0.0175]
[1779599519834,47.14,76655.66,52.1,0.99965,0.0,0.01753]
[1779599522866,47.14,76656.46,52.1,0.99965,0.0,0.01746]
[1779599523873,47.14,76657.15,52.1,0.99965,0.0,0.01739]
[1779599525887,47.14,76655.36,52.1,0.99965,0.0,0.01756]
[1779599526894,47.14,76654.1,52.1,0.99965,0.0,0.01767]
[1779599528908,47.14,76653.42,52.1,0.99964,0.0,0.01774]
[1779599531323,47.14,76653.45,52.1,0.99964,0.0,0.01773]
[1779599536964,47.14,76654.83,52.1,0.99965,0.0,0.01761]
[1779599537970,47.14,76656.34,52.1,0.99965,0.0,0.01747]
[1779599539986,47.14,76656.97,52.1,0.99965,0.0,0.01741]
[1779599543480,47.14,76656.66,52.1,0.99965,0.0,0.01744]
[1779599547037,47.14,76655.61,52.1,0.99965,0.0,0.01753]
[1779599548044,47.14,76654.07,52.1,0.99965,0.0,0.01768]
[1779599549612,47.14,76654.07,52.1,0.99965,0.0,0.01768]
[1779599550058,47.14,76653.56,52.1,0.99965,0.0,0.01772]
[1779599552072,47.14,76651.07,52.1,0.99965,0.0,0.0173]
[1779599553079,47.14,76651.48,52.1,0.99965,0.0,0.01726]
[1779599558378,47.14,76651.28,52.1,0.99965,0.0,0.01728]
[1779599564156,47.14,76651.32,52.1,0.99965,0.0,0.01728]
[1779599568184,47.14,76651.0,52.1,0.99965,0.0,0.01731]
[1779599575233,47.14,76650.95,52.1,0.99965,0.0,0.01731]
[1779599579882,47.14,76650.84,52.1,0.99965,0.0,0.01732]
[1779599581276,47.14,76651.46,52.1,0.99965,0.0,0.01727]
[1779599582283,47.14,76652.74,52.1,0.99966,0.0,0.01715]
[1779599583290,47.14,76654.03,52.1,0.99966,0.0,0.01703]
[1779599584297,47.14,76653.7,52.1,0.99966,0.0,0.01706]
[1779599585304,47.14,76654.13,52.1,0.99966,0.0,0.01702]
[1779599586012,47.14,76654.13,52.1,0.99966,0.0,0.01702]
[1779599589333,47.14,76653.66,52.1,0.99966,0.0,0.01707]
[1779599590340,47.14,76656.91,52.1,0.99966,0.0,0.01678]
[1779599591347,47.14,76657.58,52.1,0.99967,0.0,0.01672]
[1779599593361,47.14,76656.99,52.1,0.99966,0.0,0.01677]
[1779599594368,47.14,76656.44,52.1,0.99966,0.0,0.01682]
[1779599595375,47.14,76655.3,52.1,0.99966,0.0,0.01692]
[1779599605445,47.14,76655.69,52.1,0.99966,0.0,0.01689]
[1779599614509,47.14,76656.04,52.1,0.99968,0.0,0.01623]
[1779599618536,47.14,76655.68,52.1,0.99967,0.0,0.01626]
[1779599622564,47.14,76656.32,52.1,0.99968,0.0,0.01621]
[1779599623571,47.14,76655.94,52.1,0.99967,0.0,0.01624]
[1779599628605,47.14,76655.62,52.1,0.99967,0.0,0.01627]
[1779599634648,47.14,76655.69,52.1,0.99967,0.0,0.01626]
[1779599637499,47.14,76655.66,52.1,0.99967,0.0,0.01626]
[1779599638517,47.14,76655.66,52.1,0.99967,0.0,0.01626]
[1779599638731,47.14,76655.66,52.1,0.99967,0.0,0.01626]
[1779599642705,47.14,76656.3,52.1,0.99968,0.0,0.01621]
[1779599643712,47.14,76656.87,52.1,0.99968,0.0,0.01616]
[1779599648749,47.14,76657.07,52.1,0.99968,0.0,0.01614]
[1779599650764,47.14,76656.2,52.1,0.99968,0.0,0.01622]
[1779599651771,47.14,76654.69,52.1,0.99967,0.0,0.01635]
[1779599652778,47.14,76653.32,52.1,0.99967,0.0,0.01647]
[1779599653785,47.14,76651.13,52.1,0.99967,0.0,0.01666]
[1779599654792,47.14,76652.17,52.1,0.99967,0.0,0.01657]
[1779599656806,47.14,76652.9,52.1,0.99967,0.0,0.0165]
[1779599657813,47.14,76652.16,52.1,0.99967,0.0,0.01657]
[1779599661841,47.14,76650.2,52.1,0.99966,0.0,0.01674]
[1779599662848,47.14,76649.49,52.1,0.99966,0.0,0.0168]
[1779599664862,47.14,76651.55,52.1,0.99967,0.0,0.01662]
[1779599665869,47.14,76651.21,52.1,0.99967,0.0,0.01665]
[1779599669897,47.14,76652.28,52.1,0.99967,0.0,0.01656]
[1779599671926,47.14,76652.28,52.1,0.99968,0.0,0.01594]
[1779599683005,47.14,76652.46,52.1,0.99968,0.0,0.01592]
[1779599685021,47.14,76653.24,52.1,0.99968,0.0,0.01586]
[1779599686027,47.14,76656.8,52.1,0.99969,0.0,0.01556]
[1779599691062,47.14,76656.58,52.1,0.99969,0.0,0.01558]
[1779599697104,47.14,76656.35,52.1,0.99969,0.0,0.0156]
[1779599703146,47.14,76655.51,52.1,0.99969,0.0,0.01567]
[1779599707176,47.14,76650.17,52.1,0.99968,0.0,0.01612]
[1779599708183,47.14,76648.32,52.1,0.99967,0.0,0.01628]
[1779599709190,47.14,76645.75,52.1,0.99967,0.0,0.0165]
[1779599714343,47.14,76646.0,52.1,0.99967,0.0,0.01648]
[1779599719505,47.14,76645.96,52.1,0.99967,0.0,0.01648]
[1779599719581,47.14,76647.35,52.1,0.99967,0.0,0.01636]
[1779599720268,47.14,76648.41,52.1,0.99967,0.0,0.01627]
[1779599721275,47.14,76648.05,52.1,0.99967,0.0,0.0163]
[1779599726310,47.14,76648.19,52.1,0.99967,0.0,0.01629]
[1779599733358,47.14,76648.19,52.1,0.99968,0.0,0.01568]
[1779599738395,47.14,76647.29,52.1,0.99968,0.0,0.01575]
[1779599739403,47.14,76647.64,52.1,0.99968,0.0,0.01572]
[1779599744438,47.14,76647.37,52.1,0.99968,0.0,0.01574]
[1779599749472,47.14,76647.22,52.1,0.99968,0.0,0.01576]
[1779599762565,47.14,76647.19,52.1,0.99968,0.0,0.01576]
[1779599765586,47.14,76644.74,52.1,0.99968,0.0,0.01597]
[1779599766593,47.14,76644.14,52.1,0.99968,0.0,0.01602]
[1779599773642,47.14,76644.13,52.1,0.99968,0.0,0.01602]
[1779599778677,47.14,76643.71,52.1,0.99968,0.0,0.01606]
[1779599780691,47.14,76645.46,52.1,0.99968,0.0,0.01591]
[1779599785726,47.14,76645.71,52.1,0.99968,0.0,0.01588]
[1779599792152,47.14,76645.71,52.1,0.99968,0.0,0.01588]
[1779599792775,47.14,76645.61,52.1,0.99969,0.0,0.01529]
[1779599793784,47.14,76644.77,52.1,0.99969,0.0,0.01536]
[1779599799827,47.14,76645.29,52.1,0.99969,0.0,0.01532]
[1779599803855,47.14,76641.75,52.1,0.99969,0.0,0.01561]
[1779599804862,47.14,76637.98,52.1,0.99968,0.0,0.01593]
[1779599805869,47.14,76637.25,52.1,0.99968,0.0,0.01599]
[1779599810904,47.14,76637.44,52.1,0.99968,0.0,0.01597]
[1779599819005,47.14,76637.4,52.1,0.99968,0.0,0.01598]
[1779599821946,47.14,76637.4,52.1,0.99968,0.0,0.01598]
[1779599822029,47.14,76637.4,52.1,0.99968,0.0,0.01598]
[1779599822049,47.14,76636.4,52.1,0.99968,0.0,0.01606]
[1779599822989,47.14,76633.18,52.1,0.99967,0.0,0.01634]
[1779599823996,47.14,76632.65,52.1,0.99967,0.0,0.01639]
[1779599829041,47.14,76632.37,52.1,0.99967,0.0,0.01641]
[1779599833069,47.14,76633.97,52.1,0.99967,0.0,0.01627]
[1779599834076,47.14,76634.34,52.1,0.99967,0.0,0.01624]
[1779599839111,47.14,76635.42,52.1,0.99967,0.0,0.01615]
[1779599840117,47.14,76640.24,52.1,0.99968,0.0,0.01574]
[1779599845153,47.14,76639.48,52.1,0.99968,0.0,0.0158]
[1779599849181,47.14,76639.83,52.1,0.99968,0.0,0.01577]
[1779599850188,47.14,76638.68,52.1,0.99968,0.0,0.01587]
[1779599851195,47.14,76638.44,52.1,0.99969,0.0,0.01528]
[1779599856232,47.14,76639.6,52.1,0.99969,0.0,0.01519]
[1779599858246,47.14,76639.05,52.1,0.99969,0.0,0.01523]
[1779599865295,47.14,76638.99,52.1,0.99969,0.0,0.01524]
[1779599870329,47.14,76638.85,52.1,0.99969,0.0,0.01525]
[1779599871337,47.14,76637.92,52.1,0.99969,0.0,0.01532]
[1779599873351,47.14,76637.46,52.1,0.99969,0.0,0.01536]
[1779599878386,47.14,76637.49,52.1,0.99969,0.0,0.01536]
[1779599886442,47.14,76637.51,52.1,0.99969,0.0,0.01536]
[1779599890470,47.14,76638.35,52.1,0.99969,0.0,0.01529]
[1779599899534,47.14,76638.54,52.1,0.99969,0.0,0.01527]
[1779599900542,47.14,76638.0,52.1,0.99969,0.0,0.01532]
[1779599902556,47.14,76637.53,52.1,0.99969,0.0,0.01536]
[1779599903563,47.14,76637.09,52.1,0.99969,0.0,0.01539]
[1779599904570,47.14,76637.48,52.1,0.99969,0.0,0.01536]
[1779599908598,47.14,76636.6,52.1,0.99969,0.0,0.01543]
[1779599909605,47.14,76633.68,52.1,0.99968,0.0,0.01568]
[1779599910612,47.14,76634.14,52.1,0.99968,0.0,0.01564]
[1779599913633,47.14,76634.85,52.1,0.9997,0.0,0.01498]
[1779599916654,47.14,76634.27,52.1,0.9997,0.0,0.01503]
[1779599918668,47.14,76633.55,52.1,0.99969,0.0,0.01509]
[1779599929744,47.14,76633.58,52.1,0.99969,0.0,0.01508]
[1779599935787,47.14,76635.36,52.1,0.9997,0.0,0.01494]
[1779599936795,47.14,76634.33,52.1,0.9997,0.0,0.01502]
[1779599940822,47.14,76637.99,52.1,0.9997,0.0,0.01473]
[1779599943090,47.14,76637.91,52.1,0.9997,0.0,0.01473]
[1779599943843,47.14,76637.57,52.1,0.9997,0.0,0.01476]
[1779599950892,47.14,76634.4,52.1,0.9997,0.0,0.01502]
[1779599951899,47.14,76633.88,52.1,0.9997,0.0,0.01506]
[1779599952906,47.14,76633.1,52.1,0.99969,0.0,0.01512]
[1779599953938,47.14,76633.1,52.1,0.99969,0.0,0.01512]
[1779599953993,47.14,76631.47,52.1,0.99969,0.0,0.01526]
[1779599954920,47.14,76629.93,52.1,0.99969,0.0,0.01538]
[1779599955927,47.14,76630.31,52.1,0.99969,0.0,0.01535]
[1779599960962,47.14,76630.23,52.1,0.99969,0.0,0.01536]
[1779599961968,47.14,76631.22,52.1,0.99969,0.0,0.01528]
[1779599962975,47.14,76630.82,52.1,0.99969,0.0,0.01531]
[1779599963983,47.14,76628.87,52.1,0.99969,0.0,0.01547]
[1779599964990,47.14,76625.23,52.1,0.99968,0.0,0.01578]
[1779599970026,47.14,76624.9,52.1,0.99968,0.0,0.01581]
[1779599971033,47.14,76624.89,52.1,0.99969,0.0,0.0152]
[1779599973047,47.14,76625.99,52.1,0.99969,0.0,0.01511]
[1779599974054,47.14,76626.39,52.1,0.99969,0.0,0.01507]
[1779599979089,47.14,76626.4,52.1,0.99969,0.0,0.01507]
[1779599984124,47.14,76625.81,52.1,0.99969,0.0,0.01512]
[1779599989159,47.14,76625.48,52.1,0.99969,0.0,0.01515]
[1779599995202,47.14,76626.37,52.1,0.99969,0.0,0.01507]
[1779599996209,47.14,76626.81,52.1,0.99969,0.0,0.01504]
[1779600003258,47.14,76628.54,52.1,0.9997,0.0,0.0149]
[1779600004265,47.14,76629.21,52.1,0.9997,0.0,0.01484]
[1779600005272,47.14,76628.77,52.1,0.9997,0.0,0.01488]
[1779600010307,47.14,76629.53,52.1,0.9997,0.0,0.01482]
[1779600011314,47.14,76628.89,52.1,0.9997,0.0,0.01487]
[1779600013328,47.14,76627.77,52.1,0.9997,0.0,0.01496]
[1779600017355,47.14,76629.46,52.1,0.9997,0.0,0.01482]
[1779600018363,47.14,76632.62,52.1,0.9997,0.0,0.01457]
[1779600020377,47.14,76633.21,52.1,0.99971,0.0,0.01452]
[1779600022391,47.14,76632.7,52.1,0.9997,0.0,0.01456]
[1779600029440,47.14,76634.16,52.1,0.99971,0.0,0.01445]
[1779600031454,47.14,76632.49,52.1,0.99972,0.0,0.01401]
[1779600034475,47.14,76629.68,52.1,0.99971,0.0,0.01422]
[1779600035482,47.14,76627.43,52.1,0.99971,0.0,0.0144]
[1779600036490,47.14,76626.57,52.1,0.99971,0.0,0.01447]
[1779600048588,47.14,76626.91,52.1,0.99971,0.0,0.01444]
[1779600049595,47.14,76626.09,52.1,0.99971,0.0,0.01451]
[1779600057651,47.14,76627.11,52.1,0.99971,0.0,0.01443]
[1779600059665,47.14,76627.49,52.1,0.99971,0.0,0.0144]
[1779600062706,47.14,76627.04,52.1,0.99971,0.0,0.01443]
[1779600066734,47.14,76626.54,52.1,0.99971,0.0,0.01447]
[1779600071769,47.14,76626.35,52.1,0.99971,0.0,0.01449]
[1779600076804,47.14,76626.45,52.1,0.99971,0.0,0.01448]
[1779600081839,47.14,76626.38,52.1,0.99971,0.0,0.01448]
[1779600092916,47.14,76626.38,52.1,0.99972,0.0,0.01391]
[1779600097951,47.14,76626.4,52.1,0.99972,0.0,0.01391]
[1779600103993,47.14,76626.4,52.1,0.99972,0.0,0.01391]
[1779600107014,47.14,76625.95,52.1,0.99972,0.0,0.01394]
[1779600112049,47.14,76626.13,52.1,0.99972,0.0,0.01393]
[1779600117084,47.14,76626.16,52.1,0.99972,0.0,0.01393]
[1779600122118,47.14,76626.34,52.1,0.99972,0.0,0.01391]
[1779600127154,47.14,76626.12,52.1,0.99972,0.0,0.01393]
[1779600132189,47.14,76625.53,52.1,0.99972,0.0,0.01397]
[1779600135209,47.14,76624.56,52.1,0.99971,0.0,0.01405]
[1779600148307,47.14,76624.25,52.1,0.99971,0.0,0.01407]
[1779600152336,47.14,76623.43,52.1,0.99972,0.0,0.01357]
[1779600159385,47.14,76624.05,52.1,0.99972,0.0,0.01352]
[1779600162406,47.14,76624.87,52.1,0.99973,0.0,0.01346]
[1779600167441,47.14,76624.78,52.1,0.99973,0.0,0.01347]
[1779600172476,47.14,76624.58,52.1,0.99973,0.0,0.01348]
[1779600181540,47.14,76624.58,52.1,0.99973,0.0,0.01348]
[1779600182547,47.14,76624.17,52.1,0.99972,0.0,0.01352]
[1779600183554,47.14,76623.45,52.1,0.99972,0.0,0.01357]
[1779600191610,47.14,76623.13,52.1,0.99972,0.0,0.01359]
[1779600195639,47.14,76621.92,52.1,0.99972,0.0,0.01368]
[1779600200673,47.14,76622.5,52.1,0.99972,0.0,0.01364]
[1779600211750,47.14,76622.46,52.1,0.99973,0.0,0.01309]
[1779600222827,47.14,76622.16,52.1,0.99973,0.0,0.01311]
[1779600229876,47.14,76622.17,52.1,0.99973,0.0,0.01311]
[1779600234911,47.14,76622.13,52.1,0.99973,0.0,0.01312]
[1779600236925,47.14,76621.3,52.1,0.99973,0.0,0.01318]
[1779600241960,47.14,76621.06,52.1,0.99973,0.0,0.01319]
[1779600246995,47.14,76620.45,52.1,0.99973,0.0,0.01324]
[1779600248003,47.14,76619.26,52.1,0.99973,0.0,0.01333]
[1779600252034,47.14,76618.53,52.1,0.99973,0.0,0.01338]
[1779600256062,47.14,76616.73,52.1,0.99972,0.0,0.01351]
[1779600257069,47.14,76618.94,52.1,0.99973,0.0,0.01335]
[1779600258076,47.14,76621.37,52.1,0.99973,0.0,0.01317]
[1779600259083,47.14,76622.17,52.1,0.99973,0.0,0.01311]
[1779600264118,47.14,76621.76,52.1,0.99973,0.0,0.01314]
[1779600269153,47.14,76621.57,52.1,0.99973,0.0,0.01316]
[1779600271167,47.14,76621.04,52.1,0.99974,0.0,0.01266]
[1779600274192,47.14,76621.43,52.1,0.99974,0.0,0.01263]
[1779600277213,47.14,76620.94,52.1,0.99974,0.0,0.01266]
[1779600282248,47.14,76621.43,52.1,0.99974,0.0,0.01263]
[1779600287284,47.14,76621.09,52.1,0.99974,0.0,0.01265]
[1779600292319,47.14,76620.99,52.1,0.99974,0.0,0.01266]
[1779600297354,47.14,76621.27,52.1,0.99974,0.0,0.01264]
[1779600300375,47.14,76620.88,52.1,0.99974,0.0,0.01267]
[1779600304403,47.14,76620.18,52.1,0.99974,0.0,0.01272]
[1779600318501,47.14,76620.06,52.1,0.99974,0.0,0.01272]
[1779600331592,47.14,76619.18,52.1,0.99975,0.0,0.01226]
[1779600332599,47.14,76618.35,52.1,0.99975,0.0,0.01232]
[1779600333606,47.14,76616.81,52.1,0.99975,0.0,0.01242]
[1779600334613,47.14,76615.28,52.1,0.99974,0.0,0.01253]
[1779600335619,47.14,76615.77,52.1,0.99974,0.0,0.0125]
[1779600338641,47.14,76614.66,52.1,0.99974,0.0,0.01257]
[1779600339648,47.14,76613.0,52.1,0.99974,0.0,0.01269]
[1779600340655,47.14,76611.51,52.1,0.99974,0.0,0.0128]
[1779600341663,47.14,76611.02,52.1,0.99974,0.0,0.01283]
[1779600344931,47.14,76611.02,52.1,0.99974,0.0,0.01283]
[1779600345219,47.14,76611.02,52.1,0.99974,0.0,0.01283]
[1779600345320,47.14,76610.99,52.1,0.99974,0.0,0.01283]
[1779600346698,47.14,76608.14,52.1,0.99973,0.0,0.01304]
[1779600347704,47.14,76603.66,52.1,0.99973,0.0,0.01337]
[1779600352875,47.14,76603.48,52.1,0.99972,0.0,0.01338]
[1779600354063,47.14,76603.44,52.1,0.99972,0.0,0.01339]
[1779600354113,47.14,76603.44,52.1,0.99972,0.0,0.01339]
[1779600354208,47.14,76603.44,52.1,0.99972,0.0,0.01339]
[1779600354250,47.14,76602.23,52.1,0.99972,0.0,0.01348]
[1779600354753,47.14,76598.22,52.1,0.99972,0.0,0.01378]
[1779600355760,47.14,76595.26,52.1,0.99971,0.0,0.01401]
[1779600360795,47.14,76595.26,52.1,0.99971,0.0,0.01401]
[1779600362809,47.14,76595.67,52.1,0.99971,0.0,0.01398]
[1779600363816,47.14,76593.05,52.1,0.99971,0.0,0.01418]
[1779600364823,47.14,76591.16,52.1,0.9997,0.0,0.01433]
[1779600368851,47.14,76590.65,52.1,0.9997,0.0,0.01437]
[1779600369858,47.14,76588.98,52.1,0.9997,0.0,0.01451]
[1779600370865,47.14,76587.05,52.1,0.9997,0.0,0.01466]
[1779600372879,47.14,76588.5,52.1,0.9997,0.0,0.01455]
[1779600376907,47.14,76592.69,52.1,0.99971,0.0,0.01421]
[1779600377914,47.14,76594.61,52.1,0.99971,0.0,0.01406]
[1779600379497,47.14,76594.61,52.1,0.99971,0.0,0.01406]
[1779600379928,47.14,76595.36,52.1,0.99971,0.0,0.014]
[1779600380935,47.14,76594.6,52.1,0.99971,0.0,0.01406]
[1779600381942,47.14,76594.94,52.1,0.99971,0.0,0.01404]
[1779600383955,47.14,76592.83,52.1,0.99971,0.0,0.0142]
[1779600384963,47.14,76592.06,52.1,0.99971,0.0,0.01426]
[1779600385970,47.14,76592.35,52.1,0.99971,0.0,0.01424]
[1779600386977,47.14,76596.08,52.1,0.99971,0.0,0.01395]
[1779600387984,47.14,76599.78,52.1,0.99972,0.0,0.01366]
[1779600388991,47.14,76601.53,52.1,0.99972,0.0,0.01353]
[1779600391005,47.14,76601.18,52.1,0.99973,0.0,0.013]
[1779600395033,47.14,76601.47,52.1,0.99973,0.0,0.01298]
[1779600396040,47.14,76602.13,52.1,0.99973,0.0,0.01293]
[1779600399320,47.14,76606.38,52.1,0.99974,0.0,0.01262]
[1779600400070,47.14,76608.56,52.1,0.99974,0.0,0.01247]
[1779600401077,47.14,76610.18,52.1,0.99975,0.0,0.01236]
[1779600402084,47.14,76610.45,52.1,0.99975,0.0,0.01234]
[1779600405105,47.14,76612.47,52.1,0.99975,0.0,0.0122]
[1779600407119,47.14,76611.84,52.1,0.99975,0.0,0.01224]
[1779600408126,47.14,76613.04,52.1,0.99975,0.0,0.01216]
[1779600413162,47.14,76615.08,52.1,0.99975,0.0,0.01202]
[1779600414168,47.14,76614.7,52.1,0.99975,0.0,0.01205]
[1779600417190,47.14,76614.99,52.1,0.99975,0.0,0.01203]
[1779600418197,47.14,76616.59,52.1,0.99976,0.0,0.01192]
[1779600419204,47.14,76616.19,52.1,0.99976,0.0,0.01195]
[1779600421221,47.14,76617.12,52.1,0.99976,0.0,0.01188]
[1779600422228,47.14,76618.01,52.1,0.99976,0.0,0.01182]
[1779600423235,47.14,76617.58,52.1,0.99976,0.0,0.01185]
[1779600425249,47.14,76617.24,52.1,0.99976,0.0,0.01187]
[1779600427263,47.14,76617.52,52.1,0.99976,0.0,0.01186]
[1779600429277,47.14,76616.89,52.1,0.99976,0.0,0.0119]
[1779600430441,47.14,76616.02,52.1,0.99976,0.0,0.01196]
[1779600432298,47.14,76616.82,52.1,0.99976,0.0,0.0119]
[1779600437333,47.14,76615.74,52.1,0.99975,0.0,0.01198]
[1779600444383,47.14,76614.79,52.1,0.99975,0.0,0.01204]
[1779600451432,47.14,76614.72,52.1,0.99976,0.0,0.01154]
[1779600459487,47.14,76614.57,52.1,0.99976,0.0,0.01155]
[1779600466537,47.14,76614.54,52.1,0.99976,0.0,0.01155]
[1779600471572,47.14,76615.14,52.1,0.99976,0.0,0.01151]
[1779600472579,47.14,76614.57,52.1,0.99976,0.0,0.01155]
[1779600474593,47.14,76616.02,52.1,0.99977,0.0,0.01145]
[1779600479628,47.14,76616.06,52.1,0.99977,0.0,0.01145]
[1779600488691,47.14,76616.29,52.1,0.99977,0.0,0.01143]
[1779600493566,47.14,76616.3,52.1,0.99977,0.0,0.01143]
[1779600493726,47.14,76617.04,52.1,0.99977,0.0,0.01139]
[1779600494052,47.14,76617.04,52.1,0.99977,0.0,0.01139]
[1779600494733,47.14,76621.5,52.1,0.99977,0.0,0.0111]
[1779600495740,47.14,76622.01,52.1,0.99977,0.0,0.01107]
[1779600497754,47.14,76622.34,52.1,0.99977,0.0,0.01105]
[1779600498761,47.14,76622.77,52.1,0.99978,0.0,0.01102]
[1779600501782,47.14,76623.32,52.1,0.99978,0.0,0.01099]
[1779600502789,47.14,76627.41,52.1,0.99978,0.0,0.01073]
[1779600503796,47.14,76632.45,52.1,0.99979,0.0,0.01043]
[1779600504803,47.14,76632.92,52.1,0.99979,0.0,0.0104]
[1779600505810,47.14,76633.46,52.1,0.99979,0.0,0.01037]
[1779600507824,47.14,76633.17,52.1,0.99979,0.0,0.01038]
[1779600508831,47.14,76633.45,52.1,0.99979,0.0,0.01037]
[1779600510845,47.14,76633.12,52.1,0.99979,0.0,0.01039]
[1779600511852,47.14,76630.53,52.1,0.99979,0.0,0.01009]
[1779600512859,47.14,76627.64,52.1,0.99979,0.0,0.01026]
[1779600513866,47.14,76626.72,52.1,0.99979,0.0,0.01031]
[1779600514873,47.14,76626.3,52.1,0.99979,0.0,0.01033]
[1779600516887,47.14,76626.01,52.1,0.99979,0.0,0.01035]
[1779600519909,47.14,76625.62,52.1,0.99979,0.0,0.01037]
[1779600520916,47.14,76624.15,52.1,0.99979,0.0,0.01046]
[1779600521923,47.14,76623.77,52.1,0.99979,0.0,0.01049]
[1779600523937,47.14,76623.08,52.1,0.99979,0.0,0.01053]
[1779600528972,47.14,76623.46,52.1,0.99979,0.0,0.0105]
[1779600531683,47.14,76623.46,52.1,0.99979,0.0,0.0105]
[1779600531993,47.14,76618.98,52.1,0.99978,0.0,0.01078]
[1779600533000,47.14,76615.85,52.1,0.99978,0.0,0.01097]
[1779600534007,47.14,76614.91,52.1,0.99977,0.0,0.01103]
[1779600536021,47.14,76615.24,52.1,0.99977,0.0,0.01101]
[1779600541056,47.14,76615.15,52.1,0.99977,0.0,0.01102]
[1779600545085,47.14,76616.67,52.1,0.99978,0.0,0.01092]
[1779600546092,47.14,76617.48,52.1,0.99978,0.0,0.01087]
[1779600548106,47.14,76618.06,52.1,0.99978,0.0,0.01083]
[1779600550098,47.14,76617.96,52.1,0.99978,0.0,0.01084]
[1779600550120,47.14,76617.52,52.1,0.99978,0.0,0.01087]
[1779600552134,47.14,76617.82,52.1,0.99978,0.0,0.01085]
[1779600560190,47.14,76617.18,52.1,0.99978,0.0,0.01089]
[1779600569253,47.14,76616.85,52.1,0.99978,0.0,0.01091]
[1779600570260,47.14,76616.36,52.1,0.99978,0.0,0.01094]
[1779600572274,47.14,76616.29,52.1,0.99979,0.0,0.01047]
[1779600576302,47.14,76615.87,52.1,0.99978,0.0,0.0105]
[1779600581336,47.14,76615.68,52.1,0.99978,0.0,0.01051]
[1779600592417,47.14,76616.73,52.1,0.99979,0.0,0.01044]
[1779600593424,47.14,76617.65,52.1,0.99979,0.0,0.01039]
[1779600594430,47.14,76619.04,52.1,0.99979,0.0,0.01031]
[1779600597452,47.14,76618.21,52.1,0.99979,0.0,0.01036]
[1779600603494,47.14,76618.77,52.1,0.99979,0.0,0.01032]
[1779600604500,47.14,76618.43,52.1,0.99979,0.0,0.01034]
[1779600606515,47.14,76618.83,52.1,0.99979,0.0,0.01032]
[1779600609536,47.14,76621.78,52.1,0.99979,0.0,0.01014]
[1779600610544,47.14,76628.2,52.1,0.9998,0.0,0.00977]
[1779600611550,47.14,76629.04,52.1,0.9998,0.0,0.00973]
[1779600617595,47.14,76629.86,52.1,0.9998,0.0,0.00968]
[1779600618602,47.14,76629.46,52.1,0.9998,0.0,0.0097]
[1779600621623,47.14,76631.37,52.1,0.9998,0.0,0.0096]
[1779600622630,47.14,76633.66,52.1,0.99981,0.0,0.00947]
[1779600623637,47.14,76634.16,52.1,0.99981,0.0,0.00944]
[1779600628672,47.14,76633.69,52.1,0.99981,0.0,0.00947]
[1779600629679,47.14,76634.0,52.1,0.99981,0.0,0.00945]
[1779600630686,47.14,76633.71,52.1,0.99981,0.0,0.00947]
[1779600631693,47.14,76633.83,52.1,0.99982,0.0,0.00904]
[1779600638741,47.14,76633.64,52.1,0.99982,0.0,0.00905]
[1779600644784,47.14,76632.79,52.1,0.99981,0.0,0.00909]
[1779600654854,47.14,76633.02,52.1,0.99982,0.0,0.00908]
[1779600655861,47.14,76633.5,52.1,0.99982,0.0,0.00906]
[1779600658882,47.14,76634.67,52.1,0.99982,0.0,0.009]
[1779600660896,47.14,76636.14,52.1,0.99982,0.0,0.00892]
[1779600661905,47.14,76637.36,52.1,0.99982,0.0,0.00885]
[1779600662912,47.14,76636.46,52.1,0.99982,0.0,0.0089]
[1779600663919,47.14,76635.41,52.1,0.99982,0.0,0.00896]
[1779600673990,47.14,76635.44,52.1,0.99982,0.0,0.00895]
[1779600680033,47.14,76635.45,52.1,0.99982,0.0,0.00895]
[1779600682047,47.14,76635.78,52.1,0.99982,0.0,0.00894]
[1779600688089,47.14,76635.54,52.1,0.99982,0.0,0.00895]
[1779600691110,47.14,76635.56,52.1,0.99983,0.0,0.00854]
[1779600696265,47.14,76635.32,52.1,0.99983,0.0,0.00856]
[1779600704200,47.14,76635.32,52.1,0.99983,0.0,0.00856]
[1779600714271,47.14,76635.32,52.1,0.99983,0.0,0.00856]
[1779600718299,47.14,76634.62,52.1,0.99983,0.0,0.00859]
[1779600719306,47.14,76634.07,52.1,0.99982,0.0,0.00862]
[1779600721320,47.14,76633.6,52.1,0.99982,0.0,0.00864]
[1779600727365,47.14,76630.69,52.1,0.99982,0.0,0.00879]
[1779600728372,47.14,76629.3,52.1,0.99982,0.0,0.00886]
[1779600733407,47.14,76628.72,52.1,0.99982,0.0,0.0089]
[1779600738442,47.14,76628.54,52.1,0.99982,0.0,0.0089]
[1779600743477,47.14,76628.26,52.1,0.99982,0.0,0.00892]
[1779600748512,47.14,76628.23,52.1,0.99982,0.0,0.00892]
[1779600751533,47.14,76628.42,52.1,0.99983,0.0,0.00851]
[1779600756568,47.14,76628.31,52.1,0.99983,0.0,0.00851]
[1779600760598,47.14,76629.85,52.1,0.99983,0.0,0.00843]
[1779600761605,47.14,76632.08,52.1,0.99983,0.0,0.00832]
[1779600765633,47.14,76634.52,52.1,0.99983,0.0,0.0082]
[1779600766639,47.14,76634.89,52.1,0.99983,0.0,0.00819]
[1779600771674,47.14,76634.86,52.1,0.99983,0.0,0.00819]
[1779600776709,47.14,76634.95,52.1,0.99983,0.0,0.00818]
[1779600777717,47.14,76636.02,52.1,0.99983,0.0,0.00813]
[1779600778724,47.14,76636.87,52.1,0.99984,0.0,0.00809]
[1779600784766,47.14,76636.75,52.1,0.99984,0.0,0.0081]
[1779600793829,47.14,76636.71,52.1,0.99984,0.0,0.0081]
[1779600796849,47.14,76636.22,52.1,0.99983,0.0,0.00812]
[1779600797857,47.14,76635.88,52.1,0.99983,0.0,0.00814]
[1779600803899,47.14,76634.28,52.1,0.99983,0.0,0.00822]
[1779600804908,47.14,76632.79,52.1,0.99983,0.0,0.00829]
[1779600810950,47.14,76632.76,52.1,0.99983,0.0,0.00829]
[1779600812964,47.14,76632.36,52.1,0.99984,0.0,0.00793]
[1779600813970,47.14,76634.06,52.1,0.99984,0.0,0.00785]
[1779600814978,47.14,76635.83,52.1,0.99984,0.0,0.00776]
[1779600817999,47.14,76635.4,52.1,0.99984,0.0,0.00778]
[1779600820015,47.14,76635.81,52.1,0.99984,0.0,0.00776]
[1779600825049,47.14,76635.8,52.1,0.99984,0.0,0.00776]
[1779600830084,47.14,76635.81,52.1,0.99984,0.0,0.00776]
[1779600835958,47.14,76635.64,52.1,0.99984,0.0,0.00777]
[1779600841161,47.14,76635.43,52.1,0.99984,0.0,0.00778]
[1779600849218,47.14,76635.54,52.1,0.99984,0.0,0.00778]
[1779600854253,47.14,76636.46,52.1,0.99984,0.0,0.00773]
[1779600860295,47.14,76636.36,52.1,0.99984,0.0,0.00774]
[1779600864323,47.14,76635.86,52.1,0.99984,0.0,0.00776]
[1779600865330,47.14,76636.26,52.1,0.99984,0.0,0.00774]
[1779600866337,47.14,76635.8,52.1,0.99984,0.0,0.00776]
[1779600868351,47.14,76636.08,52.1,0.99984,0.0,0.00775]
[1779600871373,47.14,76636.12,52.1,0.99985,0.0,0.00739]
[1779600872381,47.14,76636.68,52.1,0.99985,0.0,0.00736]
[1779600873387,47.14,76636.39,52.1,0.99985,0.0,0.00737]
[1779600876408,47.14,76637.28,52.1,0.99985,0.0,0.00733]
[1779600877415,47.14,76637.72,52.1,0.99985,0.0,0.00732]
[1779600878422,47.14,76637.21,52.1,0.99985,0.0,0.00734]
[1779600879429,47.14,76636.58,52.1,0.99985,0.0,0.00737]
[1779600884464,47.14,76636.59,52.1,0.99985,0.0,0.00737]
[1779600891513,47.14,76636.59,52.1,0.99985,0.0,0.00737]
[1779600900575,47.14,76636.13,52.1,0.99985,0.0,0.00739]
[1779600901583,47.14,76634.96,52.1,0.99985,0.0,0.00744]
[1779600902590,47.14,76633.89,52.1,0.99985,0.0,0.00749]
[1779600910646,47.14,76633.44,52.1,0.99985,0.0,0.00751]
[1779600915680,47.14,76633.46,52.1,0.99985,0.0,0.00751]
[1779600917695,47.14,76634.27,52.1,0.99985,0.0,0.00747]
[1779600923739,47.14,76634.21,52.1,0.99985,0.0,0.00747]
[1779600929781,47.14,76634.15,52.1,0.99985,0.0,0.00747]
[1779600937837,47.14,76634.09,52.1,0.99985,0.0,0.00712]
[1779600939852,47.14,76633.75,52.1,0.99985,0.0,0.00714]
[1779600943880,47.14,76633.47,52.1,0.99985,0.0,0.00715]
[1779600948915,47.14,76633.48,52.1,0.99985,0.0,0.00715]
[1779600954957,47.14,76633.67,52.1,0.99985,0.0,0.00714]
[1779600966034,47.14,76633.65,52.1,0.99985,0.0,0.00714]
[1779600972076,47.14,76633.69,52.1,0.99985,0.0,0.00714]
[1779600976104,47.14,76634.38,52.1,0.99986,0.0,0.00711]
[1779600983153,47.14,76634.35,52.1,0.99986,0.0,0.00711]
[1779600984160,47.14,76634.08,52.1,0.99985,0.0,0.00712]
[1779600986174,47.14,76625.36,52.1,0.99985,0.0,0.00751]
[1779600987181,47.14,76621.83,52.1,0.99984,0.0,0.00767]
[1779600988189,47.14,76621.24,52.1,0.99984,0.0,0.0077]
[1779600992220,47.14,76621.23,52.1,0.99985,0.0,0.00733]
[1779600996248,47.14,76621.71,52.1,0.99985,0.0,0.00731]
[1779600997255,47.14,76622.92,52.1,0.99985,0.0,0.00726]
[1779600998262,47.14,76626.84,52.1,0.99986,0.0,0.00708]
[1779600999268,47.14,76628.35,52.1,0.99986,0.0,0.00702]
[1779601007325,47.14,76628.49,52.1,0.99986,0.0,0.00701]
[1779601009338,47.14,76628.17,52.1,0.99986,0.0,0.00703]
[1779601014374,47.14,76627.89,52.1,0.99986,0.0,0.00704]
[1779601020416,47.14,76628.56,52.1,0.99986,0.0,0.00701]
[1779601025452,47.14,76628.41,52.1,0.99986,0.0,0.00702]
[1779601028472,47.14,76630.3,52.1,0.99986,0.0,0.00694]
[1779601029480,47.14,76634.06,52.1,0.99986,0.0,0.00678]
[1779601030487,47.14,76634.57,52.1,0.99986,0.0,0.00676]
[1779601031494,47.14,76634.86,52.1,0.99986,0.0,0.00675]
[1779601033508,47.14,76634.54,52.1,0.99986,0.0,0.00676]
[1779601036528,47.14,76633.26,52.1,0.99986,0.0,0.00681]
[1779601037536,47.14,76632.48,52.1,0.99986,0.0,0.00685]
[1779601038543,47.14,76632.14,52.1,0.99986,0.0,0.00686]
[1779601043577,47.14,76631.92,52.1,0.99986,0.0,0.00687]
[1779601044585,47.14,76629.91,52.1,0.99986,0.0,0.00695]
[1779601045592,47.14,76629.63,52.1,0.99986,0.0,0.00697]
[1779601046599,47.14,76629.34,52.1,0.99986,0.0,0.00698]
[1779601050627,47.14,76629.05,52.1,0.99986,0.0,0.00699]
[1779601052641,47.14,76629.01,52.1,0.99986,0.0,0.00665]
[1779601056669,47.14,76628.59,52.1,0.99986,0.0,0.00667]
[1779601058683,47.14,76628.3,52.1,0.99986,0.0,0.00668]
[1779601063718,47.14,76628.26,52.1,0.99986,0.0,0.00668]
[1779601065732,47.14,76626.77,52.1,0.99986,0.0,0.00674]
[1779601066738,47.14,76626.06,52.1,0.99986,0.0,0.00677]
[1779601072780,47.14,76625.64,52.1,0.99986,0.0,0.00679]
[1779601074795,47.14,76625.23,52.1,0.99986,0.0,0.00681]
[1779601077816,47.14,76624.6,52.1,0.99986,0.0,0.00683]
[1779601078822,47.14,76624.16,52.1,0.99986,0.0,0.00685]
[1779601079830,47.14,76621.96,52.1,0.99986,0.0,0.00695]
[1779601080837,47.14,76618.08,52.1,0.99985,0.0,0.00711]
[1779601081786,47.14,76618.08,52.1,0.99985,0.0,0.00711]
[1779601081844,47.14,76611.24,52.1,0.99985,0.0,0.00741]
[1779601082851,47.14,76607.99,52.1,0.99984,0.0,0.00756]
[1779601083858,47.14,76607.56,52.1,0.99984,0.0,0.00758]
[1779601084865,47.14,76607.0,52.1,0.99984,0.0,0.00761]
[1779601085872,47.14,76606.2,52.1,0.99984,0.0,0.00764]
[1779601086880,47.14,76605.75,52.1,0.99984,0.0,0.00766]
[1779601087886,47.14,76604.24,52.1,0.99984,0.0,0.00773]
[1779601088892,47.14,76603.47,52.1,0.99984,0.0,0.00777]
[1779601091914,47.14,76603.9,52.1,0.99984,0.0,0.00775]
[1779601093928,47.14,76608.01,52.1,0.99984,0.0,0.00756]
[1779601095280,47.14,76608.01,52.1,0.99984,0.0,0.00756]
[1779601095304,47.14,76608.39,52.1,0.99984,0.0,0.00754]
[1779601097955,47.14,76609.02,52.1,0.99985,0.0,0.00751]
[1779601109032,47.14,76609.34,52.1,0.99985,0.0,0.0075]
[1779601110040,47.14,76609.88,52.1,0.99985,0.0,0.00748]
[1779601111047,47.14,76609.3,52.1,0.99985,0.0,0.00714]
[1779601112053,47.14,76608.37,52.1,0.99985,0.0,0.00718]
[1779601113061,47.14,76607.7,52.1,0.99985,0.0,0.00721]
[1779601114068,47.14,76606.01,52.1,0.99985,0.0,0.00728]
[1779601115320,47.14,76602.98,52.1,0.99985,0.0,0.00742]
[1779601117089,47.14,76602.18,52.1,0.99985,0.0,0.00746]
[1779601123131,47.14,76602.23,52.1,0.99985,0.0,0.00745]
[1779601124138,47.14,76603.12,52.1,0.99985,0.0,0.00741]
[1779601125145,47.14,76602.09,52.1,0.99985,0.0,0.00746]
[1779601126151,47.14,76600.65,52.1,0.99984,0.0,0.00753]
[1779601127158,47.14,76599.88,52.1,0.99984,0.0,0.00756]
[1779601128167,47.14,76599.18,52.1,0.99984,0.0,0.00759]
[1779601131187,47.14,76599.51,52.1,0.99984,0.0,0.00758]
[1779601139243,47.14,76599.23,52.1,0.99984,0.0,0.00759]
[1779601144278,47.14,76599.35,52.1,0.99984,0.0,0.00758]
[1779601147300,47.14,76598.7,52.1,0.99984,0.0,0.00761]
[1779601150322,47.14,76598.27,52.1,0.99984,0.0,0.00763]
[1779601154350,47.14,76598.68,52.1,0.99984,0.0,0.00762]
[1779601156363,47.14,76599.64,52.1,0.99984,0.0,0.00757]
[1779601157371,47.14,76599.21,52.1,0.99984,0.0,0.00759]
[1779601161399,47.14,76598.88,52.1,0.99984,0.0,0.00761]
[1779601166434,47.14,76598.83,52.1,0.99984,0.0,0.00761]
[1779601169455,47.14,76599.78,52.1,0.99984,0.0,0.00756]
[1779601170462,47.14,76598.67,52.1,0.99984,0.0,0.00762]
[1779601172476,47.14,76598.87,52.1,0.99985,0.0,0.00724]
[1779601174490,47.14,76598.41,52.1,0.99985,0.0,0.00726]
[1779601177511,47.14,76598.0,52.1,0.99985,0.0,0.00728]
[1779601178259,47.14,76598.0,52.1,0.99985,0.0,0.00728]
[1779601178518,47.14,76596.13,52.1,0.99985,0.0,0.00736]
[1779601179525,47.14,76594.84,52.1,0.99985,0.0,0.00742]
[1779601180532,47.14,76594.41,52.1,0.99985,0.0,0.00744]
[1779601184561,47.14,76594.79,52.1,0.99985,0.0,0.00742]
[1779601185568,47.14,76594.36,52.1,0.99985,0.0,0.00744]
[1779601188589,47.14,76596.42,52.1,0.99985,0.0,0.00735]
[1779601189596,47.14,76598.17,52.1,0.99985,0.0,0.00727]
[1779601191610,47.14,76597.42,52.1,0.99985,0.0,0.0073]
[1779601193036,47.14,76597.42,52.1,0.99985,0.0,0.0073]
[1779601198661,47.14,76597.45,52.1,0.99985,0.0,0.0073]
[1779601202689,47.14,76598.01,52.1,0.99985,0.0,0.00728]
[1779601205710,47.14,76597.56,52.1,0.99985,0.0,0.0073]
[1779601208731,47.14,76598.11,52.1,0.99985,0.0,0.00727]
[1779601210745,47.14,76597.5,52.1,0.99985,0.0,0.0073]
[1779601213766,47.14,76598.0,52.1,0.99985,0.0,0.00728]
[1779601214773,47.14,76598.41,52.1,0.99985,0.0,0.00726]
[1779601215780,47.14,76597.6,52.1,0.99985,0.0,0.00729]
[1779601221822,47.14,76597.97,52.1,0.99985,0.0,0.00728]
[1779601222828,47.14,76597.29,52.1,0.99985,0.0,0.00731]
[1779601232899,47.14,76597.49,52.1,0.99986,0.0,0.00694]
[1779601235920,47.14,76596.97,52.1,0.99986,0.0,0.00696]
[1779601242969,47.14,76596.44,52.1,0.99986,0.0,0.00698]
[1779601250023,47.14,76596.58,52.1,0.99986,0.0,0.00698]
[1779601254052,47.14,76596.22,52.1,0.99985,0.0,0.00699]
[1779601260097,47.14,76596.03,52.1,0.99985,0.0,0.007]
[1779601263368,47.14,76595.82,52.1,0.99985,0.0,0.00701]
[1779601264124,47.14,76590.6,52.1,0.99985,0.0,0.00724]
[1779601265132,47.14,76588.94,52.1,0.99985,0.0,0.00731]
[1779601266139,47.14,76590.47,52.1,0.99985,0.0,0.00725]
[1779601267211,47.14,76590.47,52.1,0.99985,0.0,0.00725]
[1779601273302,47.14,76590.2,52.1,0.99985,0.0,0.00726]
[1779601273323,47.14,76589.43,52.1,0.99985,0.0,0.00729]
[1779601274029,47.14,76589.43,52.1,0.99985,0.0,0.00729]
[1779601274195,47.14,76589.02,52.1,0.99985,0.0,0.00731]
[1779601277215,47.14,76588.44,52.1,0.99985,0.0,0.00734]
[1779601282251,47.14,76588.05,52.1,0.99985,0.0,0.00735]
[1779601285272,47.14,76586.38,52.1,0.99985,0.0,0.00743]
[1779601285626,47.14,76586.38,52.1,0.99985,0.0,0.00743]
[1779601286279,47.14,76577.7,52.1,0.99984,0.0,0.00784]
[1779601287286,47.14,76572.13,52.1,0.99983,0.0,0.00811]
[1779601291314,47.14,76572.08,52.1,0.99984,0.0,0.00771]
[1779601292321,47.14,76571.69,52.1,0.99984,0.0,0.00773]
[1779601297356,47.14,76570.66,52.1,0.99984,0.0,0.00778]
[1779601299370,47.14,76577.42,52.1,0.99984,0.0,0.00746]
[1779601300377,47.14,76578.47,52.1,0.99984,0.0,0.00742]
[1779601301384,47.14,76578.96,52.1,0.99985,0.0,0.00739]
[1779601303878,47.14,76579.05,52.1,0.99985,0.0,0.00739]
[1779601309440,47.14,76579.05,52.1,0.99985,0.0,0.00739]
[1779601310447,47.14,76578.24,52.1,0.99984,0.0,0.00743]
[1779601315482,47.14,76578.25,52.1,0.99984,0.0,0.00743]
[1779601319510,47.14,76578.63,52.1,0.99985,0.0,0.00741]
[1779601321524,47.14,76578.1,52.1,0.99984,0.0,0.00743]
[1779601322530,47.14,76578.49,52.1,0.99984,0.0,0.00742]
[1779601324545,47.14,76578.11,52.1,0.99984,0.0,0.00743]
[1779601326559,47.14,76578.75,52.1,0.99985,0.0,0.0074]
[1779601331594,47.14,76577.59,52.1,0.99984,0.0,0.00746]
[1779601332601,47.14,76577.25,52.1,0.99984,0.0,0.00747]
[1779601334733,47.14,76577.09,52.1,0.99984,0.0,0.00748]
[1779601336629,47.14,76575.76,52.1,0.99984,0.0,0.00754]
[1779601340657,47.14,76575.08,52.1,0.99984,0.0,0.00757]
[1779601341664,47.14,76573.12,52.1,0.99984,0.0,0.00766]
[1779601344686,47.14,76572.46,52.1,0.99984,0.0,0.0077]
[1779601347708,47.14,76571.04,52.1,0.99984,0.0,0.00776]
[1779601349722,47.14,76571.74,52.1,0.99984,0.0,0.00773]
[1779601351737,47.14,76571.85,52.1,0.99985,0.0,0.00734]
[1779601352744,47.14,76570.96,52.1,0.99984,0.0,0.00738]
[1779601353751,47.14,76574.47,52.1,0.99985,0.0,0.00722]
[1779601354758,47.14,76576.01,52.1,0.99985,0.0,0.00716]
[1779601356772,47.14,76574.85,52.1,0.99985,0.0,0.00721]
[1779601357779,47.14,76572.28,52.1,0.99985,0.0,0.00732]
[1779601358786,47.14,76573.45,52.1,0.99985,0.0,0.00727]
[1779601359793,47.14,76571.99,52.1,0.99985,0.0,0.00734]
[1779601361807,47.14,76572.72,52.1,0.99985,0.0,0.0073]
[1779601364828,47.14,76572.16,52.1,0.99985,0.0,0.00733]
[1779601365836,47.14,76571.56,52.1,0.99985,0.0,0.00736]
[1779601366843,47.14,76572.15,52.1,0.99985,0.0,0.00733]
[1779601367851,47.14,76571.56,52.1,0.99985,0.0,0.00736]
[1779601369866,47.14,76572.07,52.1,0.99985,0.0,0.00733]
[1779601370873,47.14,76571.07,52.1,0.99985,0.0,0.00738]
[1779601372887,47.14,76572.0,52.1,0.99985,0.0,0.00734]
[1779601377922,47.14,76571.75,52.1,0.99985,0.0,0.00735]
[1779601379936,47.14,76572.28,52.1,0.99985,0.0,0.00732]
[1779601380943,47.14,76573.96,52.1,0.99985,0.0,0.00725]
[1779601381950,47.14,76573.29,52.1,0.99985,0.0,0.00728]
[1779601383965,47.14,76572.41,52.1,0.99985,0.0,0.00732]
[1779601384972,47.14,76571.68,52.1,0.99985,0.0,0.00735]
[1779601391014,47.14,76570.81,52.1,0.99984,0.0,0.00739]
[1779601400077,47.14,76570.61,52.1,0.99984,0.0,0.0074]
[1779601401765,47.14,76570.61,52.1,0.99984,0.0,0.0074]
[1779601401977,47.14,76570.61,52.1,0.99984,0.0,0.0074]
[1779601402090,47.14,76568.17,52.1,0.99984,0.0,0.00751]
[1779601403098,47.14,76571.96,52.1,0.99985,0.0,0.00734]
[1779601404105,47.14,76572.51,52.1,0.99985,0.0,0.00731]
[1779601406120,47.14,76571.85,52.1,0.99985,0.0,0.00734]
[1779601407127,47.14,76571.12,52.1,0.99985,0.0,0.00738]
[1779601408134,47.14,76571.69,52.1,0.99985,0.0,0.00735]
[1779601409027,47.14,76571.69,52.1,0.99985,0.0,0.00735]
[1779601409473,47.14,76571.69,52.1,0.99985,0.0,0.00735]
[1779601409570,47.14,76577.67,52.1,0.99985,0.0,0.00708]
[1779601410148,47.14,76580.6,52.1,0.99985,0.0,0.00695]
[1779601411377,47.14,76580.57,52.1,0.99986,0.0,0.0066]
[1779601414176,47.14,76580.09,52.1,0.99986,0.0,0.00662]
[1779601415183,47.14,76579.76,52.1,0.99986,0.0,0.00664]
[1779601418204,47.14,76580.38,52.1,0.99986,0.0,0.00661]
[1779601419211,47.14,76581.63,52.1,0.99986,0.0,0.00656]
[1779601420220,47.14,76582.5,52.1,0.99986,0.0,0.00653]
[1779601425255,47.14,76579.78,52.1,0.99986,0.0,0.00664]
[1779601426262,47.14,76579.35,52.1,0.99986,0.0,0.00666]
[1779601427269,47.14,76579.02,52.1,0.99986,0.0,0.00667]
[1779601432304,47.14,76579.07,52.1,0.99986,0.0,0.00667]
[1779601437339,47.14,76579.05,52.1,0.99986,0.0,0.00667]
[1779601438346,47.14,76577.99,52.1,0.99986,0.0,0.00671]
[1779601440360,47.14,76578.5,52.1,0.99986,0.0,0.00669]
[1779601441367,47.14,76577.83,52.1,0.99986,0.0,0.00672]
[1779601442374,47.14,76577.37,52.1,0.99986,0.0,0.00674]
[1779601444388,47.14,76575.58,52.1,0.99986,0.0,0.00681]
[1779601445395,47.14,76574.23,52.1,0.99986,0.0,0.00687]
[1779601446402,47.14,76573.56,52.1,0.99986,0.0,0.0069]
[1779601448416,47.14,76573.24,52.1,0.99985,0.0,0.00691]
[1779601452444,47.14,76567.75,52.1,0.99985,0.0,0.00715]
[1779601453451,47.14,76567.04,52.1,0.99985,0.0,0.00719]
[1779601457478,47.14,76566.53,52.1,0.99985,0.0,0.00721]
[1779601458606,47.14,76565.46,52.1,0.99985,0.0,0.00726]
[1779601467549,47.14,76563.42,52.1,0.99985,0.0,0.00735]
[1779601468556,47.14,76562.99,52.1,0.99984,0.0,0.00737]
[1779601471577,47.14,76563.05,52.1,0.99985,0.0,0.00699]
[1779601473592,47.14,76563.44,52.1,0.99985,0.0,0.00698]
[1779601476613,47.14,76562.47,52.1,0.99985,0.0,0.00702]
[1779601478627,47.14,76562.05,52.1,0.99985,0.0,0.00704]
[1779601479634,47.14,76562.38,52.1,0.99985,0.0,0.00702]
[1779601482655,47.14,76563.25,52.1,0.99985,0.0,0.00699]
[1779601483662,47.14,76562.8,52.1,0.99985,0.0,0.00701]
[1779601489704,47.14,76562.97,52.1,0.99985,0.0,0.007]
[1779601494739,47.14,76562.83,52.1,0.99985,0.0,0.007]
[1779601495746,47.14,76563.17,52.1,0.99985,0.0,0.00699]
[1779601499774,47.14,76563.66,52.1,0.99985,0.0,0.00697]
[1779601500781,47.14,76562.99,52.1,0.99985,0.0,0.007]
[1779601502795,47.14,76563.69,52.1,0.99985,0.0,0.00697]
[1779601504809,47.14,76563.18,52.1,0.99985,0.0,0.00699]
[1779601509843,47.14,76562.9,52.1,0.99985,0.0,0.007]
[1779601510851,47.14,76563.24,52.1,0.99985,0.0,0.00699]
[1779601511858,47.14,76563.57,52.1,0.99985,0.0,0.00697]
[1779601512865,47.14,76564.86,52.1,0.99985,0.0,0.00692]
[1779601513872,47.14,76566.24,52.1,0.99986,0.0,0.00686]
[1779601516892,47.14,76566.85,52.1,0.99986,0.0,0.00683]
[1779601517900,47.14,76566.18,52.1,0.99986,0.0,0.00686]
[1779601520921,47.14,76566.48,52.1,0.99986,0.0,0.00685]
[1779601521928,47.14,76566.89,52.1,0.99986,0.0,0.00683]
[1779601522935,47.14,76566.26,52.1,0.99986,0.0,0.00686]
[1779601523942,47.14,76567.31,52.1,0.99986,0.0,0.00681]
[1779601524949,47.14,76566.79,52.1,0.99986,0.0,0.00683]
[1779601529984,47.14,76565.67,52.1,0.99986,0.0,0.00688]
[1779601530991,47.14,76566.32,52.1,0.99986,0.0,0.00685]
[1779601531998,47.14,76566.43,52.1,0.99986,0.0,0.0065]
[1779601537033,47.14,76566.82,52.1,0.99986,0.0,0.00648]
[1779601538040,47.14,76566.51,52.1,0.99986,0.0,0.00649]
[1779601540054,47.14,76564.86,52.1,0.99986,0.0,0.00656]
[1779601541061,47.14,76564.09,52.1,0.99986,0.0,0.00659]
[1779601547103,47.14,76563.55,52.1,0.99986,0.0,0.00662]
[1779601551160,47.14,76567.01,52.1,0.99986,0.0,0.00647]
[1779601552157,47.14,76575.26,52.1,0.99987,0.0,0.00614]
[1779601553164,47.14,76575.79,52.1,0.99987,0.0,0.00612]
[1779601556185,47.14,76575.35,52.1,0.99987,0.0,0.00614]
[1779601558198,47.14,76575.78,52.1,0.99987,0.0,0.00612]
[1779601560213,47.14,76576.57,52.1,0.99987,0.0,0.00609]
[1779601561220,47.14,76578.56,52.1,0.99987,0.0,0.00602]
[1779601562227,47.14,76580.19,52.1,0.99988,0.0,0.00596]
[1779601563234,47.14,76580.91,52.1,0.99988,0.0,0.00593]
[1779601564241,47.14,76581.32,52.1,0.99988,0.0,0.00591]
[1779601565685,47.14,76582.6,52.1,0.99988,0.0,0.00587]
[1779601566255,47.14,76582.99,52.1,0.99988,0.0,0.00585]
[1779601567262,47.14,76582.53,52.1,0.99988,0.0,0.00587]
[1779601569673,47.14,76582.53,52.1,0.99988,0.0,0.00587]
[1779601570283,47.14,76586.68,52.1,0.99988,0.0,0.00572]
[1779601571290,47.14,76587.75,52.1,0.99988,0.0,0.00568]
[1779601572297,47.14,76589.18,52.1,0.99988,0.0,0.00562]
[1779601574311,47.14,76589.93,52.1,0.99988,0.0,0.0056]
[1779601576325,47.14,76591.05,52.1,0.99988,0.0,0.00556]
[1779601577332,47.14,76592.07,52.1,0.99988,0.0,0.00552]
[1779601578338,47.14,76591.41,52.1,0.99988,0.0,0.00555]
[1779601579295,47.14,76591.41,52.1,0.99988,0.0,0.00555]
[1779601579346,47.14,76592.64,52.1,0.99989,0.0,0.0055]
[1779601580353,47.14,76596.92,52.1,0.99989,0.0,0.00535]
[1779601581360,47.14,76597.44,52.1,0.99989,0.0,0.00534]
[1779601582367,47.14,76597.74,52.1,0.99989,0.0,0.00533]
[1779601583256,47.14,76597.74,52.1,0.99989,0.0,0.00533]
[1779601583374,47.14,76602.03,52.1,0.99989,0.0,0.00518]
[1779601584380,47.14,76607.5,52.1,0.9999,0.0,0.005]
[1779601585388,47.14,76608.05,52.1,0.9999,0.0,0.00499]
[1779601586395,47.14,76608.43,52.1,0.9999,0.0,0.00497]
[1779601588409,47.14,76608.16,52.1,0.9999,0.0,0.00498]
[1779601589416,47.14,76607.42,52.1,0.9999,0.0,0.00501]
[1779601592437,47.14,76607.67,52.1,0.9999,0.0,0.00473]
[1779601595458,47.14,76608.18,52.1,0.9999,0.0,0.00471]
[1779601597472,47.14,76607.77,52.1,0.9999,0.0,0.00473]
[1779601606535,47.14,76609.51,52.1,0.9999,0.0,0.00467]
[1779601609556,47.14,76609.9,52.1,0.9999,0.0,0.00466]
[1779601613584,47.14,76610.27,52.1,0.9999,0.0,0.00465]
[1779601614591,47.14,76609.53,52.1,0.9999,0.0,0.00467]
[1779601620632,47.14,76609.56,52.1,0.9999,0.0,0.00467]
[1779601624661,47.14,76606.7,52.1,0.9999,0.0,0.00476]
[1779601625668,47.14,76602.41,52.1,0.9999,0.0,0.00489]
[1779601626442,47.14,76602.41,52.1,0.9999,0.0,0.00489]
[1779601626675,47.14,76601.44,52.1,0.9999,0.0,0.00492]
[1779601627682,47.14,76599.86,52.1,0.9999,0.0,0.00497]
[1779601628688,47.14,76598.85,52.1,0.9999,0.0,0.00501]
[1779601630702,47.14,76598.5,52.1,0.9999,0.0,0.00502]
[1779601636745,47.14,76598.4,52.1,0.9999,0.0,0.00502]
[1779601638759,47.14,76599.03,52.1,0.9999,0.0,0.005]
[1779601643793,47.14,76598.85,52.1,0.9999,0.0,0.00501]
[1779601649837,47.14,76599.03,52.1,0.9999,0.0,0.005]
[1779601650844,47.14,76599.52,52.1,0.9999,0.0,0.00498]
[1779601651851,47.14,76599.57,52.1,0.9999,0.0,0.00471]
[1779601653865,47.14,76601.76,52.1,0.9999,0.0,0.00465]
[1779601654873,47.14,76603.15,52.1,0.9999,0.0,0.0046]
[1779601655879,47.14,76603.56,52.1,0.9999,0.0,0.00459]
[1779601656252,47.14,76603.56,52.1,0.9999,0.0,0.00459]
[1779601656886,47.14,76605.07,52.1,0.99991,0.0,0.00455]
[1779601657893,47.14,76605.92,52.1,0.99991,0.0,0.00452]
[1779601658900,47.14,76606.5,52.1,0.99991,0.0,0.0045]
[1779601662929,47.14,76606.2,52.1,0.99991,0.0,0.00451]
[1779601667963,47.14,76607.44,52.1,0.99991,0.0,0.00448]
[1779601668970,47.14,76608.73,52.1,0.99991,0.0,0.00444]
[1779601669977,47.14,76610.52,52.1,0.99991,0.0,0.00439]
[1779601671991,47.14,76610.24,52.1,0.99991,0.0,0.0044]
[1779601679040,47.14,76608.95,52.1,0.99991,0.0,0.00443]
[1779601681054,47.14,76610.02,52.1,0.99991,0.0,0.0044]
[1779601682061,47.14,76610.29,52.1,0.99991,0.0,0.00439]
[1779601685082,47.14,76609.78,52.1,0.99991,0.0,0.00441]
[1779601686089,47.14,76609.4,52.1,0.99991,0.0,0.00442]
[1779601691123,47.14,76609.06,52.1,0.99991,0.0,0.00443]
[1779601694145,47.14,76609.46,52.1,0.99991,0.0,0.00442]
[1779601695152,47.14,76609.83,52.1,0.99991,0.0,0.00441]
[1779601696159,47.14,76610.62,52.1,0.99991,0.0,0.00438]
[1779601697166,47.14,76611.76,52.1,0.99991,0.0,0.00435]
[1779601699181,47.14,76611.5,52.1,0.99991,0.0,0.00436]
[1779601704801,47.14,76611.51,52.1,0.99991,0.0,0.00436]
[1779601705018,47.14,76611.51,52.1,0.99991,0.0,0.00436]
[1779601705034,47.14,76612.13,52.1,0.99991,0.0,0.00434]
[1779601705224,47.14,76617.25,52.1,0.99991,0.0,0.0042]
[1779601706235,47.14,76619.38,52.1,0.99991,0.0,0.00414]
[1779601708248,47.14,76620.07,52.1,0.99992,0.0,0.00412]
[1779601709255,47.14,76620.61,52.1,0.99992,0.0,0.00411]
[1779601710264,47.14,76619.9,52.1,0.99991,0.0,0.00413]
[1779601711537,47.14,76619.9,52.1,0.99991,0.0,0.00413]
[1779601711632,47.14,76620.35,52.1,0.99992,0.0,0.00388]
[1779601712282,47.14,76627.67,52.1,0.99992,0.0,0.0037]
[1779601714296,47.14,76628.13,52.1,0.99992,0.0,0.00369]
[1779601715303,47.14,76626.51,52.1,0.99992,0.0,0.00373]
[1779601716311,47.14,76627.27,52.1,0.99992,0.0,0.00371]
[1779601723359,47.14,76626.93,52.1,0.99992,0.0,0.00372]
[1779601725372,47.14,76625.68,52.1,0.99992,0.0,0.00375]
[1779601727387,47.14,76626.53,52.1,0.99992,0.0,0.00373]
[1779601728395,47.14,76627.83,52.1,0.99992,0.0,0.0037]
[1779601729402,47.14,76631.46,52.1,0.99993,0.0,0.00361]
[1779601730409,47.14,76635.6,52.1,0.99993,0.0,0.00351]
[1779601732423,47.14,76634.26,52.1,0.99993,0.0,0.00354]
[1779601733430,47.14,76637.11,52.1,0.99993,0.0,0.00347]
[1779601734437,47.14,76637.93,52.1,0.99993,0.0,0.00346]
[1779601735444,47.14,76638.18,52.1,0.99993,0.0,0.00345]
[1779601738466,47.14,76638.48,52.1,0.99993,0.0,0.00344]
[1779601739396,47.14,76638.48,52.1,0.99993,0.0,0.00344]
[1779601739473,47.14,76638.23,52.1,0.99993,0.0,0.00345]
[1779601740482,47.14,76639.34,52.1,0.99993,0.0,0.00342]
[1779601741488,47.14,76640.62,52.1,0.99993,0.0,0.00339]
[1779601744509,47.14,76646.21,52.1,0.99993,0.0,0.00327]
[1779601747530,47.14,76647.4,52.1,0.99993,0.0,0.00324]
[1779601748536,47.14,76649.76,52.1,0.99994,0.0,0.00319]
[1779601749544,47.14,76650.86,52.1,0.99994,0.0,0.00317]
[1779601750778,47.14,76650.86,52.1,0.99994,0.0,0.00317]
[1779601750993,47.14,76650.86,52.1,0.99994,0.0,0.00317]
[1779601751001,47.14,76651.74,52.1,0.99994,0.0,0.00315]
[1779601751558,47.14,76660.19,52.1,0.99994,0.0,0.00298]
[1779601752229,47.14,76660.19,52.1,0.99994,0.0,0.00298]
[1779601752565,47.14,76662.26,52.1,0.99994,0.0,0.00294]
[1779601753574,47.14,76662.15,52.1,0.99994,0.0,0.00294]
[1779601756595,47.14,76661.74,52.1,0.99994,0.0,0.00295]
[1779601757602,47.14,76662.1,52.1,0.99994,0.0,0.00294]
[1779601759616,47.14,76662.8,52.1,0.99994,0.0,0.00293]
[1779601761630,47.14,76663.91,52.1,0.99994,0.0,0.0029]
[1779601762637,47.14,76668.08,52.1,0.99994,0.0,0.00282]
[1779601763643,47.14,76669.49,52.1,0.99994,0.0,0.0028]
[1779601764651,47.14,76670.73,52.1,0.99994,0.0,0.00277]
[1779601765658,47.14,76671.19,52.1,0.99994,0.0,0.00276]
[1779601768679,47.14,76671.46,52.1,0.99994,0.0,0.00276]
[1779601769686,47.14,76672.08,52.1,0.99994,0.0,0.00275]
[1779601770693,47.14,76671.47,52.1,0.99994,0.0,0.00276]
[1779601771700,47.14,76671.31,52.1,0.99995,0.0,0.0026]
[1779601774721,47.14,76672.73,52.1,0.99995,0.0,0.00257]
[1779601775728,47.14,76673.8,52.1,0.99995,0.0,0.00255]
[1779601776735,47.14,76677.57,52.1,0.99995,0.0,0.00249]
[1779601777743,47.14,76679.96,52.1,0.99995,0.0,0.00245]
[1779601778827,47.14,76680.45,52.1,0.99995,0.0,0.00244]
[1779601779756,47.14,76682.55,52.1,0.99995,0.0,0.00241]
[1779601780763,47.14,76684.22,52.1,0.99995,0.0,0.00238]
[1779601781770,47.14,76684.55,52.1,0.99995,0.0,0.00237]
[1779601782777,47.14,76688.74,52.1,0.99995,0.0,0.00231]
[1779601785798,47.14,76688.47,52.1,0.99995,0.0,0.00231]
[1779601787812,47.14,76688.02,52.1,0.99995,0.0,0.00232]
[1779601788819,47.14,76688.85,52.1,0.99995,0.0,0.0023]
[1779601789826,47.14,76689.24,52.1,0.99995,0.0,0.0023]
[1779601790437,47.14,76689.24,52.1,0.99995,0.0,0.0023]
[1779601791225,47.14,76689.02,52.1,0.99995,0.0,0.0023]
[1779601791840,47.14,76691.92,52.1,0.99995,0.0,0.00226]
[1779601792849,47.14,76692.81,52.1,0.99996,0.0,0.00224]
[1779601793854,47.14,76693.49,52.1,0.99996,0.0,0.00223]
[1779601794861,47.14,76692.74,52.1,0.99996,0.0,0.00224]
[1779601795868,47.14,76690.85,52.1,0.99995,0.0,0.00227]
[1779601796875,47.14,76691.16,52.1,0.99995,0.0,0.00227]
[1779601797883,47.14,76691.7,52.1,0.99995,0.0,0.00226]
[1779601798891,47.14,76691.34,52.1,0.99995,0.0,0.00227]
[1779601801912,47.14,76693.51,52.1,0.99996,0.0,0.00223]
[1779601802919,47.14,76699.25,52.1,0.99996,0.0,0.00215]
[1779601803926,47.14,76701.67,52.1,0.99996,0.0,0.00211]
[1779601804934,47.14,76702.05,52.1,0.99996,0.0,0.0021]
[1779601805940,47.14,76702.47,52.1,0.99996,0.0,0.0021]
[1779601806947,47.14,76701.41,52.1,0.99996,0.0,0.00211]
[1779601807954,47.14,76702.19,52.1,0.99996,0.0,0.0021]
[1779601809968,47.14,76702.58,52.1,0.99996,0.0,0.0021]
[1779601811982,47.14,76703.2,52.1,0.99996,0.0,0.00209]
[1779601813996,47.14,76704.38,52.1,0.99996,0.0,0.00207]
[1779601815009,47.14,76703.68,52.1,0.99996,0.0,0.00208]
[1779601817020,47.14,76704.98,52.1,0.99996,0.0,0.00206]
[1779601818027,47.14,76705.46,52.1,0.99996,0.0,0.00206]
[1779601819034,47.14,76704.36,52.1,0.99996,0.0,0.00207]
[1779601820042,47.14,76704.99,52.1,0.99996,0.0,0.00206]
[1779601821048,47.14,76706.14,52.1,0.99996,0.0,0.00205]
[1779601822055,47.14,76708.86,52.1,0.99996,0.0,0.00201]
[1779601823062,47.14,76709.15,52.1,0.99996,0.0,0.002]
[1779601828096,47.14,76709.19,52.1,0.99996,0.0,0.002]
[1779601832125,47.14,76707.05,52.1,0.99996,0.0,0.00191]
[1779601833132,47.14,76708.05,52.1,0.99996,0.0,0.00189]
[1779601834139,47.14,76709.58,52.1,0.99996,0.0,0.00187]
[1779601836153,47.14,76709.88,52.1,0.99996,0.0,0.00187]
[1779601837160,47.14,76710.8,52.1,0.99996,0.0,0.00186]
[1779601841188,47.14,76707.41,52.1,0.99996,0.0,0.0019]
[1779601842195,47.14,76706.18,52.1,0.99996,0.0,0.00192]
[1779601847230,47.14,76705.98,52.1,0.99996,0.0,0.00192]
[1779601850251,47.14,76705.24,52.1,0.99996,0.0,0.00193]
[1779601855286,47.14,76700.26,52.1,0.99996,0.0,0.002]
[1779601856293,47.14,76706.33,52.1,0.99996,0.0,0.00192]
[1779601857300,47.14,76707.74,52.1,0.99996,0.0,0.0019]
[1779601858307,47.14,76708.4,52.1,0.99996,0.0,0.00189]
[1779601860321,47.14,76707.94,52.1,0.99996,0.0,0.0019]
[1779601862335,47.14,76708.49,52.1,0.99996,0.0,0.00189]
[1779601864349,47.14,76711.1,52.1,0.99996,0.0,0.00185]
[1779601865356,47.14,76713.82,52.1,0.99996,0.0,0.00182]
[1779601866363,47.14,76712.45,52.1,0.99996,0.0,0.00184]
[1779601867370,47.14,76713.37,52.1,0.99996,0.0,0.00182]
[1779601869384,47.14,76713.08,52.1,0.99996,0.0,0.00183]
[1779601873414,47.14,76713.49,52.1,0.99996,0.0,0.00182]
[1779601874421,47.14,76714.24,52.1,0.99996,0.0,0.00181]
[1779601875428,47.14,76714.54,52.1,0.99996,0.0,0.00181]
[1779601881181,47.14,76714.74,52.1,0.99996,0.0,0.00181]
[1779601881470,47.14,76720.08,52.1,0.99997,0.0,0.00174]
[1779601883226,47.14,76720.08,52.1,0.99997,0.0,0.00174]
[1779601882476,47.14,76724.66,52.1,0.99997,0.0,0.00169]
[1779601883484,47.14,76725.15,52.1,0.99997,0.0,0.00168]
[1779601884491,47.14,76724.05,52.1,0.99997,0.0,0.00169]
[1779601887512,47.14,76724.35,52.1,0.99997,0.0,0.00169]
[1779601888519,47.14,76725.47,52.1,0.99997,0.0,0.00168]
[1779601889526,47.14,76728.06,52.1,0.99997,0.0,0.00165]
[1779601890502,47.14,76728.06,52.1,0.99997,0.0,0.00165]
[1779601891233,47.14,76728.06,52.1,0.99997,0.0,0.00165]
[1779601890533,47.14,76730.74,52.1,0.99997,0.0,0.00162]
[1779601891540,47.14,76733.16,52.1,0.99997,0.0,0.00149]
[1779601892547,47.14,76734.57,52.1,0.99997,0.0,0.00147]
[1779601893554,47.14,76734.98,52.1,0.99997,0.0,0.00147]
[1779601895568,47.14,76735.31,52.1,0.99997,0.0,0.00146]
[1779601900603,47.14,76735.17,52.1,0.99997,0.0,0.00147]
[1779601901610,47.14,76734.02,52.1,0.99997,0.0,0.00148]
[1779601902617,47.14,76734.51,52.1,0.99997,0.0,0.00147]
[1779601910673,47.14,76731.01,52.1,0.99997,0.0,0.00151]
[1779601911680,47.14,76730.13,52.1,0.99997,0.0,0.00152]
[1779601912687,47.14,76729.84,52.1,0.99997,0.0,0.00152]
[1779601914701,47.14,76729.07,52.1,0.99997,0.0,0.00153]
[1779601915708,47.14,76727.89,52.1,0.99997,0.0,0.00154]
[1779601918729,47.14,76728.72,52.1,0.99997,0.0,0.00153]
[1779601919737,47.14,76731.72,52.1,0.99997,0.0,0.0015]
[1779601920745,47.14,76740.0,52.1,0.99997,0.0,0.00142]
[1779601921752,47.14,76743.65,52.1,0.99997,0.0,0.00138]
[1779601922759,47.14,76744.06,52.1,0.99997,0.0,0.00138]
[1779601923766,47.14,76743.19,52.1,0.99997,0.0,0.00138]
[1779601924773,47.14,76742.8,52.1,0.99997,0.0,0.00139]
[1779601925780,47.14,76747.12,52.1,0.99997,0.0,0.00135]
[1779601927794,47.14,76749.8,52.1,0.99997,0.0,0.00132]
[1779601928801,47.14,76750.8,52.1,0.99997,0.0,0.00131]
[1779601929809,47.14,76750.08,52.1,0.99997,0.0,0.00132]
[1779601930816,47.14,76749.31,52.1,0.99997,0.0,0.00132]
[1779601931823,47.14,76745.12,52.1,0.99997,0.0,0.00136]
[1779601932830,47.14,76743.81,52.1,0.99997,0.0,0.00138]
[1779601933837,47.14,76743.08,52.1,0.99997,0.0,0.00138]
[1779601934844,47.14,76741.79,52.1,0.99997,0.0,0.0014]
[1779601935851,47.14,76742.52,52.1,0.99997,0.0,0.00139]
[1779601936858,47.14,76743.58,52.1,0.99997,0.0,0.00138]
[1779601937865,47.14,76745.64,52.1,0.99997,0.0,0.00136]
[1779601938872,47.14,76746.69,52.1,0.99997,0.0,0.00135]
[1779601939879,47.14,76745.99,52.1,0.99997,0.0,0.00136]
[1779601940886,47.14,76745.04,52.1,0.99997,0.0,0.00137]
[1779601941893,47.14,76745.57,52.1,0.99997,0.0,0.00136]
[1779601942900,47.14,76746.24,52.1,0.99997,0.0,0.00135]
[1779601943907,47.14,76745.94,52.1,0.99997,0.0,0.00136]
[1779601946928,47.14,76747.33,52.1,0.99997,0.0,0.00134]
[1779601947935,47.14,76745.64,52.1,0.99997,0.0,0.00136]
[1779601948942,47.14,76748.64,52.1,0.99997,0.0,0.00133]
[1779601949949,47.14,76750.2,52.1,0.99997,0.0,0.00132]
[1779601950956,47.14,76749.21,52.1,0.99997,0.0,0.00133]
[1779601951963,47.14,76751.95,52.1,0.99998,0.0,0.00121]
[1779601954984,47.14,76753.76,52.1,0.99998,0.0,0.0012]
[1779601955991,47.14,76756.86,52.1,0.99998,0.0,0.00117]
[1779601956998,47.14,76765.63,52.1,0.99998,0.0,0.0011]
[1779601958005,47.14,76769.17,52.1,0.99998,0.0,0.00107]
[1779601959012,47.14,76770.59,52.1,0.99998,0.0,0.00106]
[1779601960019,47.14,76770.81,52.1,0.99998,0.0,0.00106]
[1779601961026,47.14,76770.54,52.1,0.99998,0.0,0.00106]
[1779601963040,47.14,76773.84,52.1,0.99998,0.0,0.00104]
[1779601964574,47.14,76774.02,52.1,0.99998,0.0,0.00103]
[1779601965224,47.14,76774.02,52.1,0.99998,0.0,0.00103]
[1779601965054,47.14,76775.43,52.1,0.99998,0.0,0.00102]
[1779601966061,47.14,76774.84,52.1,0.99998,0.0,0.00103]
[1779601969082,47.14,76776.59,52.1,0.99998,0.0,0.00101]
[1779601970089,47.14,76777.63,52.1,0.99998,0.0,0.00101]
[1779601971096,47.14,76776.45,52.1,0.99998,0.0,0.00102]
[1779601972103,47.14,76775.46,52.1,0.99998,0.0,0.00102]
[1779601973110,47.14,76774.96,52.1,0.99998,0.0,0.00103]
[1779601974117,47.14,76771.96,52.1,0.99998,0.0,0.00105]
[1779601977139,47.14,76772.35,52.1,0.99998,0.0,0.00105]
[1779601979153,47.14,76771.46,52.1,0.99998,0.0,0.00105]
[1779601980160,47.14,76772.53,52.1,0.99998,0.0,0.00105]
[1779601981167,47.14,76771.89,52.1,0.99998,0.0,0.00105]
[1779601984188,47.14,76771.06,52.1,0.99998,0.0,0.00106]
[1779601986201,47.14,76766.49,52.1,0.99998,0.0,0.00109]
[1779601987209,47.14,76765.48,52.1,0.99998,0.0,0.0011]
[1779601990230,47.14,76764.34,52.1,0.99998,0.0,0.00111]
[1779601991237,47.14,76763.91,52.1,0.99998,0.0,0.00111]
[1779601993251,47.14,76761.96,52.1,0.99998,0.0,0.00113]
[1779601994258,47.14,76758.63,52.1,0.99998,0.0,0.00116]
[1779601998286,47.14,76764.14,52.1,0.99998,0.0,0.00111]
[1779601999293,47.14,76765.78,52.1,0.99998,0.0,0.0011]
[1779602000299,47.14,76765.34,52.1,0.99998,0.0,0.0011]
[1779602001307,47.14,76766.58,52.1,0.99998,0.0,0.00109]
[1779602002314,47.14,76765.67,52.1,0.99998,0.0,0.0011]
[1779602004328,47.14,76764.49,52.1,0.99998,0.0,0.00111]
[1779602005335,47.14,76764.1,52.1,0.99998,0.0,0.00111]
[1779602006342,47.14,76764.41,52.1,0.99998,0.0,0.00111]
[1779602010370,47.14,76764.85,52.1,0.99998,0.0,0.00111]
[1779602013391,47.14,76765.85,52.1,0.99998,0.0,0.00102]
[1779602016412,47.14,76766.17,52.1,0.99998,0.0,0.00102]
[1779602017419,47.14,76764.53,52.1,0.99998,0.0,0.00103]
[1779602021447,47.14,76765.05,52.1,0.99998,0.0,0.00103]
[1779602024468,47.14,76764.49,52.1,0.99998,0.0,0.00103]
[1779602025475,47.14,76762.29,52.1,0.99998,0.0,0.00105]
[1779602026482,47.14,76761.02,52.1,0.99998,0.0,0.00106]
[1779602027489,47.14,76760.33,52.1,0.99998,0.0,0.00107]
[1779602028496,47.14,76757.27,52.1,0.99998,0.0,0.00109]
[1779602029502,47.14,76754.64,52.1,0.99998,0.0,0.00111]
[1779602030510,47.14,76754.08,52.1,0.99998,0.0,0.00111]
[1779602032524,47.14,76754.43,52.1,0.99998,0.0,0.00111]
[1779602034537,47.14,76752.62,52.1,0.99998,0.0,0.00113]
[1779602035545,47.14,76750.16,52.1,0.99998,0.0,0.00115]
[1779602036552,47.14,76749.45,52.1,0.99998,0.0,0.00115]
[1779602039573,47.14,76748.46,52.1,0.99998,0.0,0.00116]
[1779602040579,47.14,76748.05,52.1,0.99998,0.0,0.00116]
[1779602041587,47.14,76747.7,52.1,0.99998,0.0,0.00117]
[1779602044607,47.14,76748.66,52.1,0.99998,0.0,0.00116]
[1779602045615,47.14,76749.01,52.1,0.99998,0.0,0.00116]
[1779602047629,47.14,76747.33,52.1,0.99998,0.0,0.00117]
[1779602048636,47.14,76747.64,52.1,0.99998,0.0,0.00117]
[1779602050650,47.14,76748.36,52.1,0.99998,0.0,0.00116]
[1779602052665,47.14,76747.78,52.1,0.99998,0.0,0.00117]
[1779602053671,47.14,76748.14,52.1,0.99998,0.0,0.00116]
[1779602056692,47.14,76746.24,52.1,0.99998,0.0,0.00118]
[1779602061727,47.14,76745.11,52.1,0.99998,0.0,0.00119]
[1779602062734,47.14,76743.77,52.1,0.99998,0.0,0.0012]
[1779602068776,47.14,76743.4,52.1,0.99998,0.0,0.0012]
[1779602069783,47.14,76742.5,52.1,0.99998,0.0,0.00121]
[1779602070791,47.14,76741.82,52.1,0.99998,0.0,0.00122]
[1779602071798,47.14,76741.94,52.1,0.99998,0.0,0.00114]
[1779602072805,47.14,76741.57,52.1,0.99998,0.0,0.00114]
[1779602073812,47.14,76740.91,52.1,0.99998,0.0,0.00114]
[1779602075826,47.14,76740.33,52.1,0.99998,0.0,0.00115]
[1779602080861,47.14,76740.23,52.1,0.99998,0.0,0.00115]
[1779602081868,47.14,76733.93,52.1,0.99998,0.0,0.0012]
[1779602082875,47.14,76731.21,52.1,0.99998,0.0,0.00123]
[1779602083882,47.14,76730.48,52.1,0.99998,0.0,0.00123]
[1779602086903,47.14,76730.15,52.1,0.99998,0.0,0.00124]
[1779602089924,47.14,76733.19,52.1,0.99998,0.0,0.00121]
[1779602091325,47.14,76739.06,52.1,0.99998,0.0,0.00116]
[1779602096973,47.14,76739.13,52.1,0.99998,0.0,0.00116]
[1779602098987,47.14,76739.59,52.1,0.99998,0.0,0.00115]
[1779602099994,47.14,76739.18,52.1,0.99998,0.0,0.00116]
[1779602102008,47.14,76739.49,52.1,0.99998,0.0,0.00116]
[1779602107044,47.14,76739.42,52.1,0.99998,0.0,0.00116]
[1779602109058,47.14,76743.72,52.1,0.99998,0.0,0.00112]
[1779602110065,47.14,76744.71,52.1,0.99998,0.0,0.00111]
[1779602112079,47.14,76745.45,52.1,0.99998,0.0,0.00111]
[1779602113086,47.14,76746.02,52.1,0.99998,0.0,0.0011]
[1779602114093,47.14,76745.23,52.1,0.99998,0.0,0.00111]
[1779602116107,47.14,76746.19,52.1,0.99998,0.0,0.0011]
[1779602118121,47.14,76745.04,52.1,0.99998,0.0,0.00111]
[1779602119128,47.14,76745.49,52.1,0.99998,0.0,0.00111]
[1779602121142,47.14,76745.85,52.1,0.99998,0.0,0.0011]
[1779602123156,47.14,76743.89,52.1,0.99998,0.0,0.00112]
[1779602124163,47.14,76742.63,52.1,0.99998,0.0,0.00113]
[1779602125170,47.14,76739.35,52.1,0.99998,0.0,0.00116]
[1779602126177,47.14,76738.32,52.1,0.99998,0.0,0.00117]
[1779602130205,47.14,76737.7,52.1,0.99998,0.0,0.00117]
[1779602131212,47.14,76736.93,52.1,0.99998,0.0,0.0011]
[1779602135240,47.14,76735.59,52.1,0.99998,0.0,0.00111]
[1779602136246,47.14,76734.94,52.1,0.99998,0.0,0.00111]
[1779602140276,47.14,76734.15,52.1,0.99998,0.0,0.00112]
[1779602141283,47.14,76731.91,52.1,0.99998,0.0,0.00114]
[1779602142290,47.14,76731.49,52.1,0.99998,0.0,0.00114]
[1779602143297,47.14,76730.79,52.1,0.99998,0.0,0.00115]
[1779602151353,47.14,76730.54,52.1,0.99998,0.0,0.00115]
[1779602151567,47.14,76730.54,52.1,0.99998,0.0,0.00115]
[1779602152360,47.14,76728.73,52.1,0.99998,0.0,0.00117]
[1779602152972,47.14,76728.73,52.1,0.99998,0.0,0.00117]
[1779602154374,47.14,76729.61,52.1,0.99998,0.0,0.00116]
[1779602155381,47.14,76728.37,52.1,0.99998,0.0,0.00117]
[1779602157395,47.14,76729.22,52.1,0.99998,0.0,0.00116]
[1779602158401,47.14,76728.49,52.1,0.99998,0.0,0.00117]
[1779602160416,47.14,76729.26,52.1,0.99998,0.0,0.00116]
[1779602161422,47.14,76728.24,52.1,0.99998,0.0,0.00117]
[1779602162431,47.14,76730.26,52.1,0.99998,0.0,0.00115]
[1779602163438,47.14,76729.13,52.1,0.99998,0.0,0.00116]
[1779602168473,47.14,76729.57,52.1,0.99998,0.0,0.00116]
[1779602170487,47.14,76730.49,52.1,0.99998,0.0,0.00115]
[1779602171494,47.14,76729.97,52.1,0.99998,0.0,0.00115]
[1779602173508,47.14,76729.5,52.1,0.99998,0.0,0.00116]
[1779602175522,47.14,76732.24,52.1,0.99998,0.0,0.00114]
[1779602177535,47.14,76733.77,52.1,0.99998,0.0,0.00112]
[1779602178543,47.14,76734.55,52.1,0.99998,0.0,0.00112]
[1779602179550,47.14,76733.7,52.1,0.99998,0.0,0.00112]
[1779602181564,47.14,76734.4,52.1,0.99998,0.0,0.00112]
[1779602182570,47.14,76736.64,52.1,0.99998,0.0,0.0011]
[1779602183578,47.14,76735.38,52.1,0.99998,0.0,0.00111]
[1779602184585,47.14,76735.62,52.1,0.99998,0.0,0.00111]
[1779602185592,47.14,76736.19,52.1,0.99998,0.0,0.0011]
[1779602187606,47.14,76735.24,52.1,0.99998,0.0,0.00111]
[1779602195662,47.14,76736.64,52.1,0.99998,0.0,0.00102]
[1779602196669,47.14,76737.74,52.1,0.99998,0.0,0.00101]
[1779602197679,47.14,76736.6,52.1,0.99998,0.0,0.00102]
[1779602199693,47.14,76739.28,52.1,0.99998,0.0,0.001]
[1779602201707,47.14,76739.7,52.1,0.99998,0.0,0.001]
[1779602202713,47.14,76739.18,52.1,0.99998,0.0,0.001]
[1779602203721,47.14,76740.16,52.1,0.99998,0.0,0.001]
[1779602204728,47.14,76739.24,52.1,0.99998,0.0,0.001]
[1779602207749,47.14,76739.85,52.1,0.99998,0.0,0.001]
[1779602209764,47.14,76739.45,52.1,0.99998,0.0,0.001]
[1779602211777,47.14,76739.79,52.1,0.99998,0.0,0.001]
[1779602212784,47.14,76739.17,52.1,0.99998,0.0,0.001]
[1779602213791,47.14,76738.82,52.1,0.99998,0.0,0.00101]
[1779602217820,47.14,76738.1,52.1,0.99998,0.0,0.00101]
[1779602218826,47.14,76736.53,52.1,0.99998,0.0,0.00102]
[1779602219833,47.14,76735.55,52.1,0.99998,0.0,0.00103]
[1779602221847,47.14,76735.0,52.1,0.99998,0.0,0.00104]
[1779602230970,47.14,76734.97,52.1,0.99998,0.0,0.00104]
[1779602231917,47.14,76733.43,52.1,0.99998,0.0,0.00105]
[1779602233932,47.14,76732.56,52.1,0.99998,0.0,0.00105]
[1779602234938,47.14,76732.3,52.1,0.99998,0.0,0.00106]
[1779602237960,47.14,76734.39,52.1,0.99998,0.0,0.00104]
[1779602238967,47.14,76734.96,52.1,0.99998,0.0,0.00104]
[1779602244002,47.14,76735.37,52.1,0.99998,0.0,0.00103]
[1779602245009,47.14,76736.52,52.1,0.99998,0.0,0.00102]
[1779602246016,47.14,76736.88,52.1,0.99998,0.0,0.00102]
[1779602247023,47.14,76736.38,52.1,0.99998,0.0,0.00103]
[1779602248030,47.14,76733.74,52.1,0.99998,0.0,0.00105]
[1779602249037,47.14,76731.9,52.1,0.99998,0.0,0.00106]
[1779602251051,47.14,76731.83,52.1,0.99998,0.0,0.00099]
[1779602255079,47.14,76732.25,52.1,0.99998,0.0,0.00098]
[1779602256086,47.14,76734.09,52.1,0.99998,0.0,0.00097]
[1779602267163,47.14,76736.08,52.1,0.99998,0.0,0.00096]
[1779602270184,47.14,76736.68,52.1,0.99998,0.0,0.00095]
[1779602271190,47.14,76735.61,52.1,0.99998,0.0,0.00096]
[1779602281261,47.14,76735.9,52.1,0.99998,0.0,0.00096]
[1779602282268,47.14,76736.5,52.1,0.99998,0.0,0.00095]
[1779602283275,47.14,76735.61,52.1,0.99998,0.0,0.00096]
[1779602284282,47.14,76735.82,52.1,0.99998,0.0,0.00096]
[1779602285289,47.14,76736.27,52.1,0.99998,0.0,0.00095]
[1779602286296,47.14,76736.05,52.1,0.99998,0.0,0.00096]
[1779602291331,47.14,76735.98,52.1,0.99998,0.0,0.00096]
[1779602294352,47.14,76736.86,52.1,0.99998,0.0,0.00095]
[1779602295359,47.14,76735.54,52.1,0.99998,0.0,0.00096]
[1779602296366,47.14,76736.88,52.1,0.99998,0.0,0.00095]
[1779602297372,47.14,76735.67,52.1,0.99998,0.0,0.00096]
[1779602300394,47.14,76735.92,52.1,0.99998,0.0,0.00096]
[1779602301401,47.14,76736.21,52.1,0.99998,0.0,0.00095]
[1779602302408,47.14,76737.71,52.1,0.99998,0.0,0.00094]
[1779602303415,47.14,76736.53,52.1,0.99998,0.0,0.00095]
[1779602307443,47.14,76735.76,52.1,0.99998,0.0,0.00096]
[1779602308450,47.14,76735.06,52.1,0.99998,0.0,0.00096]
[1779602309457,47.14,76734.82,52.1,0.99998,0.0,0.00096]
[1779602310464,47.14,76735.17,52.1,0.99998,0.0,0.00096]
[1779602311471,47.14,76734.52,52.1,0.99998,0.0,0.0009]
[1779602316506,47.14,76734.01,52.1,0.99998,0.0,0.0009]
[1779602317513,47.14,76734.47,52.1,0.99998,0.0,0.0009]
[1779602319526,47.14,76735.34,52.1,0.99998,0.0,0.00089]
[1779602320534,47.14,76734.45,52.1,0.99998,0.0,0.0009]
[1779602325569,47.14,76734.34,52.1,0.99998,0.0,0.0009]
[1779602327583,47.14,76733.61,52.1,0.99998,0.0,0.0009]
[1779602328590,47.14,76732.56,52.1,0.99998,0.0,0.00091]
[1779602329597,47.14,76732.93,52.1,0.99998,0.0,0.00091]
[1779602331611,47.14,76733.96,52.1,0.99998,0.0,0.0009]
[1779602332618,47.14,76734.61,52.1,0.99998,0.0,0.0009]
[1779602337653,47.14,76734.72,52.1,0.99998,0.0,0.0009]
[1779602340674,47.14,76735.39,52.1,0.99998,0.0,0.00089]
[1779602341681,47.14,76734.82,52.1,0.99998,0.0,0.0009]
[1779602342688,47.14,76734.29,52.1,0.99998,0.0,0.0009]
[1779602347723,47.14,76733.88,52.1,0.99998,0.0,0.0009]
[1779602348730,47.14,76733.57,52.1,0.99998,0.0,0.0009]
[1779602350744,47.14,76734.42,52.1,0.99998,0.0,0.0009]
[1779602351751,47.14,76733.63,52.1,0.99998,0.0,0.0009]
[1779602353765,47.14,76733.33,52.1,0.99998,0.0,0.00091]
[1779602359807,47.14,76733.57,52.1,0.99998,0.0,0.0009]
[1779602366856,47.14,76733.57,52.1,0.99998,0.0,0.0009]
[1779602371012,47.14,76733.5,52.1,0.99998,0.0,0.00084]
[1779602373979,47.14,76733.5,52.1,0.99998,0.0,0.00084]
[1779602374076,47.14,76733.02,52.1,0.99998,0.0,0.00084]
[1779602380954,47.14,76733.21,52.1,0.99998,0.0,0.00084]
[1779602385989,47.14,76733.21,52.1,0.99998,0.0,0.00084]
[1779602390017,47.14,76732.32,52.1,0.99998,0.0,0.00085]
[1779602391024,47.14,76730.58,52.1,0.99998,0.0,0.00086]
[1779602392031,47.14,76730.85,52.1,0.99998,0.0,0.00086]
[1779602393038,47.14,76730.16,52.1,0.99998,0.0,0.00086]
[1779602394045,47.14,76729.37,52.1,0.99998,0.0,0.00087]
[1779602395052,47.14,76729.66,52.1,0.99998,0.0,0.00086]
[1779602396058,47.14,76729.08,52.1,0.99998,0.0,0.00087]
[1779602401093,47.14,76725.45,52.1,0.99998,0.0,0.00089]
[1779602402101,47.14,76723.66,52.1,0.99998,0.0,0.0009]
[1779602403108,47.14,76722.97,52.1,0.99998,0.0,0.00091]
[1779602408143,47.14,76725.33,52.1,0.99998,0.0,0.00089]
[1779602409150,47.14,76726.16,52.1,0.99998,0.0,0.00089]
[1779602410157,47.14,76727.92,52.1,0.99998,0.0,0.00087]
[1779602411164,47.14,76734.53,52.1,0.99998,0.0,0.00083]
[1779602412171,47.14,76734.28,52.1,0.99998,0.0,0.00083]
[1779602415192,47.14,76734.52,52.1,0.99998,0.0,0.00083]
[1779602416198,47.14,76735.14,52.1,0.99998,0.0,0.00083]
[1779602417206,47.14,76734.55,52.1,0.99998,0.0,0.00083]
[1779602418213,47.14,76734.78,52.1,0.99998,0.0,0.00083]
[1779602420227,47.14,76736.91,52.1,0.99998,0.0,0.00082]
[1779602421234,47.14,76737.19,52.1,0.99998,0.0,0.00082]
[1779602422241,47.14,76738.4,52.1,0.99998,0.0,0.00081]
[1779602424255,47.14,76737.54,52.1,0.99998,0.0,0.00081]
[1779602428368,47.14,76737.67,52.1,0.99998,0.0,0.00081]
[1779602428448,47.14,76737.67,52.1,0.99998,0.0,0.00081]
[1779602429290,47.14,76738.24,52.1,0.99998,0.0,0.00081]
[1779602431305,47.14,76738.02,52.1,0.99999,0.0,0.00075]
[1779602433318,47.14,76743.32,52.1,0.99999,0.0,0.00072]
[1779602434325,47.14,76748.03,52.1,0.99999,0.0,0.00069]
[1779602435332,47.14,76748.81,52.1,0.99999,0.0,0.00069]
[1779602443389,47.14,76750.39,52.1,0.99999,0.0,0.00068]
[1779602444396,47.14,76750.8,52.1,0.99999,0.0,0.00068]
[1779602445403,47.14,76751.78,52.1,0.99999,0.0,0.00068]
[1779602446410,47.14,76752.79,52.1,0.99999,0.0,0.00067]
[1779602447417,47.14,76753.54,52.1,0.99999,0.0,0.00067]
[1779602448424,47.14,76753.86,52.1,0.99999,0.0,0.00066]
[1779602449431,47.14,76754.47,52.1,0.99999,0.0,0.00066]
[1779602451445,47.14,76757.19,52.1,0.99999,0.0,0.00065]
[1779602452452,47.14,76760.48,52.1,0.99999,0.0,0.00063]
[1779602454466,47.14,76761.66,52.1,0.99999,0.0,0.00063]
[1779602455473,47.14,76765.13,52.1,0.99999,0.0,0.00061]
[1779602456480,47.14,76766.6,52.1,0.99999,0.0,0.0006]
[1779602458493,47.14,76767.61,52.1,0.99999,0.0,0.0006]
[1779602462522,47.14,76768.26,52.1,0.99999,0.0,0.00059]
[1779602463081,47.14,76768.26,52.1,0.99999,0.0,0.00059]
[1779602463529,47.14,76772.91,52.1,0.99999,0.0,0.00057]
[1779602464535,47.14,76768.25,52.1,0.99999,0.0,0.00059]
[1779602465543,47.14,76767.77,52.1,0.99999,0.0,0.0006]
[1779602466550,47.14,76766.34,52.1,0.99999,0.0,0.0006]
[1779602467557,47.14,76766.87,52.1,0.99999,0.0,0.0006]
[1779602472593,47.14,76766.88,52.1,0.99999,0.0,0.0006]
[1779602474606,47.14,76767.71,52.1,0.99999,0.0,0.0006]
[1779602476620,47.14,76767.05,52.1,0.99999,0.0,0.0006]
[1779602477627,47.14,76766.61,52.1,0.99999,0.0,0.0006]
[1779602478634,47.14,76762.27,52.1,0.99999,0.0,0.00062]
[1779602479641,47.14,76761.39,52.1,0.99999,0.0,0.00063]
[1779602480648,47.14,76760.99,52.1,0.99999,0.0,0.00063]
[1779602484676,47.14,76763.21,52.1,0.99999,0.0,0.00062]
[1779602485682,47.14,76762.78,52.1,0.99999,0.0,0.00062]
[1779602486690,47.14,76763.64,52.1,0.99999,0.0,0.00062]
[1779602487697,47.14,76763.25,52.1,0.99999,0.0,0.00062]
[1779602488704,47.14,76762.75,52.1,0.99999,0.0,0.00062]
[1779602489711,47.14,76763.29,52.1,0.99999,0.0,0.00062]
[1779602494746,47.14,76760.86,52.1,0.99999,0.0,0.00058]
[1779602496801,47.14,76760.44,52.1,0.99999,0.0,0.00058]
[1779602501836,47.14,76756.7,52.1,0.99999,0.0,0.0006]
[1779602502843,47.14,76754.46,52.1,0.99999,0.0,0.00061]
[1779602503850,47.14,76751.96,52.1,0.99999,0.0,0.00062]
[1779602505864,47.14,76753.37,52.1,0.99999,0.0,0.00062]
[1779602506871,47.14,76753.72,52.1,0.99999,0.0,0.00061]
[1779602507878,47.14,76752.76,52.1,0.99999,0.0,0.00062]
[1779602510899,47.14,76753.14,52.1,0.99999,0.0,0.00062]
[1779602513920,47.14,76752.79,52.1,0.99999,0.0,0.00062]
[1779602519962,47.14,76752.46,52.1,0.99999,0.0,0.00062]
[1779602522984,47.14,76750.82,52.1,0.99999,0.0,0.00063]
[1779602523991,47.14,76750.06,52.1,0.99999,0.0,0.00063]
[1779602525431,47.14,76748.29,52.1,0.99999,0.0,0.00064]
[1779602526008,47.14,76747.19,52.1,0.99999,0.0,0.00065]
[1779602527015,47.14,76745.97,52.1,0.99999,0.0,0.00065]
[1779602530036,47.14,76745.54,52.1,0.99999,0.0,0.00065]
[1779602531043,47.14,76745.21,52.1,0.99999,0.0,0.00066]
[1779602532050,47.14,76744.81,52.1,0.99999,0.0,0.00066]
[1779602535071,47.14,76743.79,52.1,0.99999,0.0,0.00066]
[1779602537084,47.14,76744.68,52.1,0.99999,0.0,0.00066]
[1779602538091,47.14,76748.22,52.1,0.99999,0.0,0.00064]
[1779602539099,47.14,76747.87,52.1,0.99999,0.0,0.00064]
[1779602543127,47.14,76745.69,52.1,0.99999,0.0,0.00065]
[1779602544134,47.14,76745.37,52.1,0.99999,0.0,0.00066]
[1779602547154,47.14,76742.84,52.1,0.99999,0.0,0.00067]
[1779602548162,47.14,76743.63,52.1,0.99999,0.0,0.00066]
[1779602549169,47.14,76739.3,52.1,0.99999,0.0,0.00069]
[1779602550176,47.14,76737.75,52.1,0.99999,0.0,0.0007]
[1779602551183,47.14,76737.72,52.1,0.99999,0.0,0.00064]
[1779602552190,47.14,76737.1,52.1,0.99999,0.0,0.00065]
[1779602557225,47.14,76736.59,52.1,0.99999,0.0,0.00065]
[1779602559239,47.14,76736.99,52.1,0.99999,0.0,0.00065]
[1779602566288,47.14,76737.13,52.1,0.99999,0.0,0.00065]
[1779602571323,47.14,76738.43,52.1,0.99999,0.0,0.00064]
[1779602576358,47.14,76738.47,52.1,0.99999,0.0,0.00064]
[1779602578372,47.14,76737.6,52.1,0.99999,0.0,0.00064]
[1779602582400,47.14,76738.9,52.1,0.99999,0.0,0.00064]
[1779602584414,47.14,76738.43,52.1,0.99999,0.0,0.00064]
[1779602586428,47.14,76737.63,52.1,0.99999,0.0,0.00064]
[1779602589449,47.14,76736.93,52.1,0.99999,0.0,0.00065]
[1779602590456,47.14,76736.45,52.1,0.99999,0.0,0.00065]
[1779602592470,47.14,76736.81,52.1,0.99999,0.0,0.00065]
[1779602594484,47.14,76739.13,52.1,0.99999,0.0,0.00064]
[1779602595491,47.14,76737.59,52.1,0.99999,0.0,0.00064]
[1779602600526,47.14,76737.48,52.1,0.99999,0.0,0.00064]
[1779602601532,47.14,76737.98,52.1,0.99999,0.0,0.00064]
[1779602602540,47.14,76738.67,52.1,0.99999,0.0,0.00064]
[1779602603547,47.14,76737.84,52.1,0.99999,0.0,0.00064]
[1779602611603,47.14,76738.02,52.1,0.99999,0.0,0.00059]
[1779602616637,47.14,76737.82,52.1,0.99999,0.0,0.00059]
[1779602619659,47.14,76738.41,52.1,0.99999,0.0,0.00059]
[1779602620666,47.14,76737.7,52.1,0.99999,0.0,0.00059]
[1779602622680,47.14,76738.04,52.1,0.99999,0.0,0.00059]
[1779602625700,47.14,76737.6,52.1,0.99999,0.0,0.00059]
[1779602629729,47.14,76737.12,52.1,0.99999,0.0,0.0006]
[1779602630736,47.14,76736.45,52.1,0.99999,0.0,0.0006]
[1779602631743,47.14,76735.83,52.1,0.99999,0.0,0.0006]
[1779602632750,47.14,76735.38,52.1,0.99999,0.0,0.0006]
[1779602633757,47.14,76734.61,52.1,0.99999,0.0,0.00061]
[1779602634764,47.14,76733.95,52.1,0.99999,0.0,0.00061]
[1779602636778,47.14,76733.65,52.1,0.99999,0.0,0.00061]
[1779602641813,47.14,76733.15,52.1,0.99999,0.0,0.00061]
[1779602644834,47.14,76734.74,52.1,0.99999,0.0,0.00061]
[1779602645841,47.14,76735.04,52.1,0.99999,0.0,0.00061]
[1779602651883,47.14,76735.81,52.1,0.99999,0.0,0.0006]
[1779602656918,47.14,76736.03,52.1,0.99999,0.0,0.0006]
[1779602659939,47.14,76735.24,52.1,0.99999,0.0,0.0006]
[1779602664975,47.14,76735.2,52.1,0.99999,0.0,0.0006]
[1779602669003,47.14,76738.16,52.1,0.99999,0.0,0.00059]
[1779602670010,47.14,76739.08,52.1,0.99999,0.0,0.00059]
[1779602671016,47.14,76738.79,52.1,0.99999,0.0,0.00054]
[1779602672024,47.14,76739.4,52.1,0.99999,0.0,0.00054]
[1779602674039,47.14,76740.84,52.1,0.99999,0.0,0.00053]
[1779602675045,47.14,76745.11,52.1,0.99999,0.0,0.00052]
[1779602676052,47.14,76745.53,52.1,0.99999,0.0,0.00051]
[1779602677059,47.14,76745.91,52.1,0.99999,0.0,0.00051]
[1779602684111,47.14,76745.62,52.1,0.99999,0.0,0.00051]
[1779602686125,47.14,76746.03,52.1,0.99999,0.0,0.00051]
[1779602687132,47.14,76745.5,52.1,0.99999,0.0,0.00051]
[1779602688139,47.14,76743.16,52.1,0.99999,0.0,0.00052]
[1779602689146,47.14,76742.63,52.1,0.99999,0.0,0.00053]
[1779602690153,47.14,76741.64,52.1,0.99999,0.0,0.00053]
[1779602691160,47.14,76742.14,52.1,0.99999,0.0,0.00053]
[1779602692167,47.14,76742.63,52.1,0.99999,0.0,0.00053]
[1779602693174,47.14,76741.76,52.1,0.99999,0.0,0.00053]
[1779602695188,47.14,76742.08,52.1,0.99999,0.0,0.00053]
[1779602696195,47.14,76743.14,52.1,0.99999,0.0,0.00052]
[1779602701230,47.14,76742.88,52.1,0.99999,0.0,0.00052]
[1779602702237,47.14,76743.32,52.1,0.99999,0.0,0.00052]
[1779602713314,47.14,76743.86,52.1,0.99999,0.0,0.00052]
[1779602714321,47.14,76744.59,52.1,0.99999,0.0,0.00052]
[1779602725397,47.14,76744.73,52.1,0.99999,0.0,0.00052]
[1779602734461,47.14,76744.65,52.1,0.99999,0.0,0.00048]
[1779602740503,47.14,76744.69,52.1,0.99999,0.0,0.00048]
[1779602746545,47.14,76744.6,52.1,0.99999,0.0,0.00048]
[1779602750573,47.14,76746.6,52.1,0.99999,0.0,0.00047]
[1779602751580,47.14,76748.23,52.1,0.99999,0.0,0.00046]
[1779602755608,47.14,76748.56,52.1,0.99999,0.0,0.00046]
[1779602759636,47.14,76748.19,52.1,0.99999,0.0,0.00046]
[1779602760643,47.14,76747.38,52.1,0.99999,0.0,0.00047]
[1779602764671,47.14,76747.97,52.1,0.99999,0.0,0.00046]
[1779602765678,47.14,76747.57,52.1,0.99999,0.0,0.00046]
[1779602770713,47.14,76743.71,52.1,0.99999,0.0,0.00048]
[1779602771720,47.14,76742.52,52.1,0.99999,0.0,0.00048]
[1779602775748,47.14,76742.06,52.1,0.99999,0.0,0.00049]
[1779602780783,47.14,76739.72,52.1,0.99999,0.0,0.00049]
[1779602781790,47.14,76738.73,52.1,0.99999,0.0,0.0005]
[1779602782796,47.14,76738.41,52.1,0.99999,0.0,0.0005]
[1779602784811,47.14,76737.44,52.1,0.99999,0.0,0.0005]
[1779602785818,47.14,76735.59,52.1,0.99999,0.0,0.00051]
[1779602786825,47.14,76734.42,52.1,0.99999,0.0,0.00052]
[1779602791085,47.14,76734.35,52.1,0.99999,0.0,0.00047]
[1779602794881,47.14,76735.28,52.1,0.99999,0.0,0.00047]
[1779602795888,47.14,76734.92,52.1,0.99999,0.0,0.00047]
[1779602799916,47.14,76734.5,52.1,0.99999,0.0,0.00047]
[1779602804951,47.14,76734.62,52.1,0.99999,0.0,0.00047]
[1779602806967,47.14,76733.84,52.1,0.99999,0.0,0.00048]
[1779602807974,47.14,76732.7,52.1,0.99999,0.0,0.00048]
[1779602808981,47.14,76732.22,52.1,0.99999,0.0,0.00048]
[1779602812005,47.14,76731.85,52.1,0.99999,0.0,0.00048]
[1779602813009,47.14,76731.44,52.1,0.99999,0.0,0.00049]
[1779602818044,47.14,76731.89,52.1,0.99999,0.0,0.00048]
[1779602821065,47.14,76737.81,52.1,0.99999,0.0,0.00046]
[1779602822073,47.14,76739.87,52.1,0.99999,0.0,0.00045]
[1779602823079,47.14,76740.6,52.1,0.99999,0.0,0.00045]
[1779602824086,47.14,76741.09,52.1,0.99999,0.0,0.00045]
[1779602825093,47.14,76741.43,52.1,0.99999,0.0,0.00045]
[1779602826100,47.14,76742.34,52.1,0.99999,0.0,0.00044]
[1779602827107,47.14,76744.68,52.1,0.99999,0.0,0.00044]
[1779602828113,47.14,76745.52,52.1,0.99999,0.0,0.00043]
[1779602830128,47.14,76746.69,52.1,0.99999,0.0,0.00043]
[1779602832142,47.14,76746.98,52.1,0.99999,0.0,0.00043]
[1779602839191,47.14,76746.86,52.1,0.99999,0.0,0.00043]
[1779602840199,47.14,76743.49,52.1,0.99999,0.0,0.00044]
[1779602845233,47.14,76743.36,52.1,0.99999,0.0,0.00044]
[1779602846240,47.14,76745.73,52.1,0.99999,0.0,0.00043]
[1779602847247,47.14,76746.02,52.1,0.99999,0.0,0.00043]
[1779602848254,47.14,76746.84,52.1,0.99999,0.0,0.00043]
[1779602850267,47.14,76747.16,52.1,0.99999,0.0,0.00043]
[1779602851275,47.14,76746.59,52.1,0.99999,0.0,0.00039]
[1779602859331,47.14,76746.82,52.1,0.99999,0.0,0.00039]
[1779602867387,47.14,76750.78,52.1,0.99999,0.0,0.00038]
[1779602868394,47.14,76751.44,52.1,0.99999,0.0,0.00038]
[1779602869401,47.14,76751.95,52.1,0.99999,0.0,0.00038]
[1779602871414,47.14,76753.3,52.1,0.99999,0.0,0.00037]
[1779602872422,47.14,76752.38,52.1,0.99999,0.0,0.00038]
[1779602877457,47.14,76752.17,52.1,0.99999,0.0,0.00038]
[1779602878464,47.14,76752.46,52.1,0.99999,0.0,0.00038]
[1779602879471,47.14,76756.83,52.1,0.99999,0.0,0.00036]
[1779602880478,47.14,76757.5,52.1,0.99999,0.0,0.00036]
[1779602887527,47.14,76755.3,52.1,0.99999,0.0,0.00037]
[1779602888534,47.14,76754.32,52.1,0.99999,0.0,0.00037]
[1779602893568,47.14,76754.38,52.1,0.99999,0.0,0.00037]
[1779602897597,47.14,76754.0,52.1,0.99999,0.0,0.00037]
[1779602901624,47.14,76754.35,52.1,0.99999,0.0,0.00037]
[1779602902632,47.14,76753.67,52.1,0.99999,0.0,0.00037]
[1779602903639,47.14,76754.14,52.1,0.99999,0.0,0.00037]
[1779602908674,47.14,76754.56,52.1,0.99999,0.0,0.00037]
[1779602910688,47.14,76754.09,52.1,0.99999,0.0,0.00037]
[1779602911695,47.14,76754.06,52.1,0.99999,0.0,0.00034]
[1779602912702,47.14,76753.23,52.1,0.99999,0.0,0.00034]
[1779602913709,47.14,76752.74,52.1,0.99999,0.0,0.00034]
[1779602914716,47.14,76751.98,52.1,0.99999,0.0,0.00034]
[1779602915723,47.14,76751.66,52.1,0.99999,0.0,0.00035]
[1779602920758,47.14,76751.71,52.1,0.99999,0.0,0.00035]
[1779602924786,47.14,76751.23,52.1,0.99999,0.0,0.00035]
[1779602931174,47.14,76751.27,52.1,0.99999,0.0,0.00035]
[1779602931275,47.14,76752.4,52.1,0.99999,0.0,0.00034]
[1779602934856,47.14,76751.97,52.1,0.99999,0.0,0.00034]
[1779602935863,47.14,76751.65,52.1,0.99999,0.0,0.00035]
[1779602940902,47.14,76751.78,52.1,0.99999,0.0,0.00035]
[1779602941954,47.14,76748.85,52.1,0.99999,0.0,0.00035]
[1779602942945,47.14,76735.88,52.1,0.99999,0.0,0.00039]
[1779602943952,47.14,76738.32,52.1,0.99999,0.0,0.00039]
[1779602946974,47.14,76738.85,52.1,0.99999,0.0,0.00038]
[1779602947981,47.14,76739.24,52.1,0.99999,0.0,0.00038]
[1779602948988,47.14,76740.37,52.1,0.99999,0.0,0.00038]
[1779602949995,47.14,76739.08,52.1,0.99999,0.0,0.00038]
[1779602951002,47.14,76739.65,52.1,0.99999,0.0,0.00038]
[1779602955030,47.14,76739.29,52.1,0.99999,0.0,0.00038]
[1779602957044,47.14,76740.4,52.1,0.99999,0.0,0.00038]
[1779602958051,47.14,76740.86,52.1,0.99999,0.0,0.00038]
[1779602967114,47.14,76740.94,52.1,0.99999,0.0,0.00038]
[1779602971142,47.14,76740.84,52.1,0.99999,0.0,0.00035]
[1779602973156,47.14,76741.16,52.1,0.99999,0.0,0.00034]
[1779602978190,47.14,76741.15,52.1,0.99999,0.0,0.00034]
[1779602983226,47.14,76741.2,52.1,0.99999,0.0,0.00034]
[1779602984233,47.14,76741.7,52.1,0.99999,0.0,0.00034]
[1779602988261,47.14,76743.78,52.1,0.99999,0.0,0.00034]
[1779602989267,47.14,76745.61,52.1,0.99999,0.0,0.00033]
[1779602990275,47.14,76745.17,52.1,0.99999,0.0,0.00033]
[1779602993296,47.14,76745.69,52.1,0.99999,0.0,0.00033]
[1779602994303,47.14,76746.07,52.1,0.99999,0.0,0.00033]
[1779602995310,47.14,76743.72,52.1,0.99999,0.0,0.00034]
[1779602996317,47.14,76743.4,52.1,0.99999,0.0,0.00034]
[1779602997324,47.14,76744.92,52.1,0.99999,0.0,0.00033]
[1779602998331,47.14,76743.73,52.1,0.99999,0.0,0.00034]
[1779602999338,47.14,76744.36,52.1,0.99999,0.0,0.00034]
[1779603006386,47.14,76745.24,52.1,0.99999,0.0,0.00033]
[1779603012429,47.14,76745.59,52.1,0.99999,0.0,0.00033]
[1779603016458,47.14,76746.1,52.1,0.99999,0.0,0.00033]
[1779603018472,47.14,76746.38,52.1,0.99999,0.0,0.00033]
[1779603022500,47.14,76746.73,52.1,0.99999,0.0,0.00033]
[1779603023507,47.14,76747.37,52.1,0.99999,0.0,0.00033]
[1779603027543,47.14,76750.12,52.1,0.99999,0.0,0.00032]
[1779603028549,47.14,76752.58,52.1,0.99999,0.0,0.00031]
[1779603029559,47.14,76754.71,52.1,0.99999,0.0,0.00031]
[1779603030563,47.14,76753.63,52.1,0.99999,0.0,0.00031]
[1779603031570,47.14,76753.4,52.1,0.99999,0.0,0.00028]
[1779603032577,47.14,76751.04,52.1,0.99999,0.0,0.00029]
[1779603035598,47.14,76747.28,52.1,0.99999,0.0,0.0003]
[1779603036605,47.14,76746.96,52.1,0.99999,0.0,0.0003]
[1779603049696,47.14,76746.54,52.1,0.99999,0.0,0.0003]
[1779603055738,47.14,76746.25,52.1,0.99999,0.0,0.0003]
[1779603056745,47.14,76743.77,52.1,0.99999,0.0,0.00031]
[1779603057752,47.14,76742.22,52.1,0.99999,0.0,0.00031]
[1779603062787,47.14,76740.96,52.1,0.99999,0.0,0.00032]
[1779603064801,47.14,76742.24,52.1,0.99999,0.0,0.00031]
[1779603065808,47.14,76741.7,52.1,0.99999,0.0,0.00031]
[1779603066814,47.14,76741.31,52.1,0.99999,0.0,0.00031]
[1779603076886,47.14,76741.45,52.1,0.99999,0.0,0.00031]
[1779603077893,47.14,76742.19,52.1,0.99999,0.0,0.00031]
[1779603078900,47.14,76742.77,52.1,0.99999,0.0,0.00031]
[1779603079906,47.14,76742.08,52.1,0.99999,0.0,0.00031]
[1779603083938,47.14,76742.47,52.1,0.99999,0.0,0.00031]
[1779603084945,47.14,76742.12,52.1,0.99999,0.0,0.00031]
[1779603090989,47.14,76742.28,52.1,0.99999,0.0,0.00031]
[1779603091994,47.14,76741.27,52.1,0.99999,0.0,0.00029]
[1779603093001,47.14,76740.26,52.1,0.99999,0.0,0.00029]
[1779603096022,47.14,76739.01,52.1,0.99999,0.0,0.00029]
[1779603097029,47.14,76737.87,52.1,0.99999,0.0,0.00029]
[1779603100050,47.14,76737.79,52.1,0.99999,0.0,0.0003]
[1779603106092,47.14,76737.74,52.1,0.99999,0.0,0.0003]
[1779603111127,47.14,76737.84,52.1,0.99999,0.0,0.00029]
[1779603114148,47.14,76738.38,52.1,0.99999,0.0,0.00029]
[1779603115155,47.14,76737.97,52.1,0.99999,0.0,0.00029]
[1779603121196,47.14,76738.09,52.1,0.99999,0.0,0.00029]
[1779603123211,47.14,76738.87,52.1,0.99999,0.0,0.00029]
[1779603124218,47.14,76738.29,52.1,0.99999,0.0,0.00029]
[1779603134288,47.14,76738.29,52.1,0.99999,0.0,0.00029]
[1779603135295,47.14,76737.93,52.1,0.99999,0.0,0.00029]
[1779603136307,47.14,76737.03,52.1,0.99999,0.0,0.0003]
[1779603141338,47.14,76737.11,52.1,0.99999,0.0,0.0003]
[1779603151410,47.14,76736.69,52.1,0.99999,0.0,0.00027]
[1779603158459,47.14,76736.67,52.1,0.99999,0.0,0.00027]
[1779603164501,47.14,76737.54,52.1,0.99999,0.0,0.00027]
[1779603169536,47.14,76737.4,52.1,0.99999,0.0,0.00027]
[1779603174571,47.14,76735.82,52.1,0.99999,0.0,0.00027]
[1779603175577,47.14,76735.39,52.1,0.99999,0.0,0.00027]
[1779603178598,47.14,76735.77,52.1,0.99999,0.0,0.00027]
[1779603179606,47.14,76735.32,52.1,0.99999,0.0,0.00027]
[1779603181620,47.14,76734.62,52.1,0.99999,0.0,0.00028]
[1779603189676,47.14,76733.89,52.1,0.99999,0.0,0.00028]
[1779603190684,47.14,76734.48,52.1,0.99999,0.0,0.00028]
[1779603195719,47.14,76734.59,52.1,0.99999,0.0,0.00028]
[1779603199747,47.14,76733.99,52.1,0.99999,0.0,0.00028]
[1779603205788,47.14,76734.1,52.1,0.99999,0.0,0.00028]
[1779603211305,47.14,76734.03,52.1,0.99999,0.0,0.00028]
[1779603211406,47.14,76733.99,52.1,0.99999,0.0,0.00025]
[1779603215859,47.14,76733.62,52.1,0.99999,0.0,0.00025]
[1779603224922,47.14,76733.79,52.1,0.99999,0.0,0.00025]
[1779603230964,47.14,76733.69,52.1,0.99999,0.0,0.00025]
[1779603233986,47.14,76734.2,52.1,1.0,0.0,0.00025]
[1779603238014,47.14,76734.5,52.1,1.0,0.0,0.00025]
[1779603243056,47.14,76734.07,52.1,1.0,0.0,0.00025]
[1779603243978,47.14,76734.07,52.1,1.0,0.0,0.00025]
[1779603247084,47.14,76733.44,52.1,0.99999,0.0,0.00025]
[1779603248092,47.14,76729.4,52.1,0.99999,0.0,0.00026]
[1779603250109,47.14,76728.2,52.1,0.99999,0.0,0.00026]
[1779603252123,47.14,76729.19,52.1,0.99999,0.0,0.00026]
[1779603253130,47.14,76728.34,52.1,0.99999,0.0,0.00026]
[1779603258165,47.14,76728.1,52.1,0.99999,0.0,0.00027]
[1779603261186,47.14,76727.66,52.1,0.99999,0.0,0.00027]
[1779603271256,47.14,76727.69,52.1,1.0,0.0,0.00024]
[1779603281326,47.14,76727.69,52.1,1.0,0.0,0.00024]
[1779603285354,47.14,76728.53,52.1,1.0,0.0,0.00024]
[1779603286361,47.14,76735.37,52.1,1.0,0.0,0.00023]
[1779603287368,47.14,76735.73,52.1,1.0,0.0,0.00023]
[1779603291396,47.14,76736.79,52.1,1.0,0.0,0.00022]
[1779603292403,47.14,76738.4,52.1,1.0,0.0,0.00022]
[1779603293409,47.14,76745.81,52.1,1.0,0.0,0.00021]
[1779603294418,47.14,76748.72,52.1,1.0,0.0,0.0002]
[1779603295424,47.14,76752.81,52.1,1.0,0.0,0.00019]
[1779603296431,47.14,76754.47,52.1,1.0,0.0,0.00019]
[1779603297438,47.14,76758.05,52.1,1.0,0.0,0.00019]
[1779603298445,47.14,76759.58,52.1,1.0,0.0,0.00018]
[1779603300459,47.14,76760.08,52.1,1.0,0.0,0.00018]
[1779603301466,47.14,76751.58,52.1,1.0,0.0,0.0002]
[1779603302473,47.14,76748.37,52.1,1.0,0.0,0.0002]
[1779603304487,47.14,76748.06,52.1,1.0,0.0,0.0002]
[1779603307508,47.14,76743.4,52.1,1.0,0.0,0.00021]
[1779603308516,47.14,76736.52,52.1,1.0,0.0,0.00022]
[1779603309523,47.14,76733.51,52.1,1.0,0.0,0.00023]
[1779603310530,47.14,76732.36,52.1,1.0,0.0,0.00023]
[1779603312544,47.14,76731.93,52.1,1.0,0.0,0.00023]
[1779603315565,47.14,76732.8,52.1,1.0,0.0,0.00023]
[1779603317579,47.14,76733.2,52.1,1.0,0.0,0.00023]
[1779603318588,47.14,76731.14,52.1,1.0,0.0,0.00023]
[1779603319593,47.14,76729.26,52.1,1.0,0.0,0.00024]
[1779603320600,47.14,76730.36,52.1,1.0,0.0,0.00024]
[1779603321607,47.14,76729.4,52.1,1.0,0.0,0.00024]
[1779603327649,47.14,76729.89,52.1,1.0,0.0,0.00024]
[1779603328656,47.14,76729.27,52.1,1.0,0.0,0.00024]
[1779603332684,47.14,76729.96,52.1,1.0,0.0,0.00021]
[1779603334698,47.14,76729.42,52.1,1.0,0.0,0.00022]
[1779603340740,47.14,76729.32,52.1,1.0,0.0,0.00022]
[1779603341747,47.14,76729.76,52.1,1.0,0.0,0.00021]
[1779603342754,47.14,76730.33,52.1,1.0,0.0,0.00021]
[1779603343761,47.14,76727.76,52.1,1.0,0.0,0.00022]
[1779603344768,47.14,76726.04,52.1,1.0,0.0,0.00022]
[1779603346782,47.14,76726.42,52.1,1.0,0.0,0.00022]
[1779603351805,47.14,76726.46,52.1,1.0,0.0,0.00022]
[1779603357034,47.14,76726.58,52.1,1.0,0.0,0.00022]
[1779603357231,47.14,76726.58,52.1,1.0,0.0,0.00022]
[1779603357293,47.14,76726.6,52.1,1.0,0.0,0.00022]
[1779603357859,47.14,76718.3,52.1,1.0,0.0,0.00024]
[1779603358866,47.14,76715.07,52.1,1.0,0.0,0.00024]
[1779603360049,47.14,76714.79,52.1,1.0,0.0,0.00024]
[1779603363901,47.14,76717.35,52.1,1.0,0.0,0.00024]
[1779603364907,47.14,76716.67,52.1,1.0,0.0,0.00024]
[1779603367929,47.14,76716.24,52.1,1.0,0.0,0.00024]
[1779603376992,47.14,76716.45,52.1,1.0,0.0,0.00024]
[1779603381021,47.14,76715.96,52.1,1.0,0.0,0.00024]
[1779603387063,47.14,76715.57,52.1,1.0,0.0,0.00024]
[1779603392098,47.14,76715.76,52.1,1.0,0.0,0.00022]
[1779603395121,47.14,76716.5,52.1,1.0,0.0,0.00022]
[1779603396128,47.14,76717.3,52.1,1.0,0.0,0.00022]
[1779603399148,47.14,76719.4,52.1,1.0,0.0,0.00021]
[1779603400156,47.14,76719.77,52.1,1.0,0.0,0.00021]
[1779603401163,47.14,76720.08,52.1,1.0,0.0,0.00021]
[1779603403979,47.14,76720.15,52.1,1.0,0.0,0.00021]
[1779603407205,47.14,76719.66,52.1,1.0,0.0,0.00021]
[1779603409983,47.14,76719.49,52.1,1.0,0.0,0.00021]
[1779603410726,47.14,76719.49,52.1,1.0,0.0,0.00021]
[1779603413247,47.14,76719.16,52.1,1.0,0.0,0.00021]
[1779603414254,47.14,76721.05,52.1,1.0,0.0,0.00021]
[1779603415261,47.14,76719.82,52.1,1.0,0.0,0.00021]
[1779603424325,47.14,76719.47,52.1,1.0,0.0,0.00021]
[1779603431374,47.14,76719.41,52.1,1.0,0.0,0.00021]
[1779603434395,47.14,76719.07,52.1,1.0,0.0,0.00021]
[1779603435402,47.14,76719.52,52.1,1.0,0.0,0.00021]
[1779603437440,47.14,76719.08,52.1,1.0,0.0,0.00021]
[1779603439456,47.14,76718.58,52.1,1.0,0.0,0.00021]
[1779603445496,47.14,76719.93,52.1,1.0,0.0,0.00021]
[1779603450531,47.14,76719.79,52.1,1.0,0.0,0.00021]
[1779603453552,47.14,76719.73,52.1,1.0,0.0,0.00019]
[1779603461608,47.14,76719.58,52.1,1.0,0.0,0.00019]
[1779603466643,47.14,76719.7,52.1,1.0,0.0,0.00019]
[1779603471678,47.14,76719.7,52.1,1.0,0.0,0.00019]
[1779603474699,47.14,76723.54,52.1,1.0,0.0,0.00019]
[1779603475706,47.14,76730.52,52.1,1.0,0.0,0.00017]
[1779603476713,47.14,76732.18,52.1,1.0,0.0,0.00017]
[1779603480741,47.14,76732.94,52.1,1.0,0.0,0.00017]
[1779603482755,47.14,76733.57,52.1,1.0,0.0,0.00017]
[1779603483763,47.14,76736.13,52.1,1.0,0.0,0.00017]
[1779603484770,47.14,76736.48,52.1,1.0,0.0,0.00017]
[1779603485777,47.14,76734.7,52.1,1.0,0.0,0.00017]
[1779603487791,47.14,76734.31,52.1,1.0,0.0,0.00017]
[1779603488797,47.14,76734.56,52.1,1.0,0.0,0.00017]
[1779603493832,47.14,76734.53,52.1,1.0,0.0,0.00017]
[1779603495847,47.14,76735.81,52.1,1.0,0.0,0.00017]
[1779603496854,47.14,76732.08,52.1,1.0,0.0,0.00017]
[1779603497860,47.14,76727.06,52.1,1.0,0.0,0.00018]
[1779603498868,47.14,76724.78,52.1,1.0,0.0,0.00018]
[1779603499875,47.14,76725.28,52.1,1.0,0.0,0.00018]
[1779603500881,47.14,76724.14,52.1,1.0,0.0,0.00018]
[1779603501889,47.14,76724.42,52.1,1.0,0.0,0.00018]
[1779603502896,47.14,76723.75,52.1,1.0,0.0,0.00018]
[1779603506924,47.14,76723.33,52.1,1.0,0.0,0.00019]
[1779603511959,47.14,76723.08,52.1,1.0,0.0,0.00017]
[1779603516994,47.14,76723.04,52.1,1.0,0.0,0.00017]
[1779603518002,47.14,76724.48,52.1,1.0,0.0,0.00017]
[1779603519009,47.14,76728.81,52.1,1.0,0.0,0.00016]
[1779603520019,47.14,76728.12,52.1,1.0,0.0,0.00016]
[1779603521025,47.14,76728.6,52.1,1.0,0.0,0.00016]
[1779603526060,47.14,76728.73,52.1,1.0,0.0,0.00016]
[1779603530088,47.14,76728.07,52.1,1.0,0.0,0.00016]
[1779603531095,47.14,76727.4,52.1,1.0,0.0,0.00016]
[1779603532102,47.14,76726.89,52.1,1.0,0.0,0.00016]
[1779603535123,47.14,76726.45,52.1,1.0,0.0,0.00016]
[1779603542172,47.14,76726.33,52.1,1.0,0.0,0.00016]
[1779603547206,47.14,76726.08,52.1,1.0,0.0,0.00016]
[1779603555264,47.14,76718.83,52.1,1.0,0.0,0.00017]
[1779603556271,47.14,76715.71,52.1,1.0,0.0,0.00018]
[1779603557278,47.14,76714.74,52.1,1.0,0.0,0.00018]
[1779603558285,47.14,76715.2,52.1,1.0,0.0,0.00018]
[1779603559292,47.14,76714.78,52.1,1.0,0.0,0.00018]
[1779603561308,47.14,76713.81,52.1,1.0,0.0,0.00018]
[1779603562313,47.14,76710.57,52.1,1.0,0.0,0.00019]
[1779603565334,47.14,76705.16,52.1,1.0,0.0,0.0002]
[1779603566341,47.14,76703.63,52.1,1.0,0.0,0.0002]
[1779603568355,47.14,76704.15,52.1,1.0,0.0,0.0002]
[1779603571376,47.14,76704.2,52.1,1.0,0.0,0.00018]
[1779603574396,47.14,76705.07,52.1,1.0,0.0,0.00018]
[1779603575404,47.14,76706.95,52.1,1.0,0.0,0.00017]
[1779603576410,47.14,76706.67,52.1,1.0,0.0,0.00017]
[1779603581446,47.14,76706.93,52.1,1.0,0.0,0.00017]
[1779603583460,47.14,76709.08,52.1,1.0,0.0,0.00017]
[1779603584467,47.14,76709.45,52.1,1.0,0.0,0.00017]
[1779603586481,47.14,76709.83,52.1,1.0,0.0,0.00017]
[1779603588495,47.14,76708.54,52.1,1.0,0.0,0.00017]
[1779603589502,47.14,76709.25,52.1,1.0,0.0,0.00017]
[1779603590509,47.14,76708.57,52.1,1.0,0.0,0.00017]
[1779603595544,47.14,76707.9,52.1,1.0,0.0,0.00017]
[1779603600579,47.14,76708.3,52.1,1.0,0.0,0.00017]
[1779603605614,47.14,76708.26,52.1,1.0,0.0,0.00017]
[1779603609642,47.14,76709.81,52.1,1.0,0.0,0.00017]
[1779603610649,47.14,76710.62,52.1,1.0,0.0,0.00017]
[1779603611656,47.14,76712.04,52.1,1.0,0.0,0.00017]
[1779603612662,47.14,76711.31,52.1,1.0,0.0,0.00017]
[1779603613670,47.14,76712.07,52.1,1.0,0.0,0.00017]
[1779603614677,47.14,76710.99,52.1,1.0,0.0,0.00017]
[1779603615684,47.14,76710.43,52.1,1.0,0.0,0.00017]
[1779603620719,47.14,76710.55,52.1,1.0,0.0,0.00017]
[1779603623740,47.14,76711.24,52.1,1.0,0.0,0.00017]
[1779603626761,47.14,76711.52,52.1,1.0,0.0,0.00017]
[1779603631796,47.14,76711.52,52.1,1.0,0.0,0.00015]
[1779603637840,47.14,76711.72,52.1,1.0,0.0,0.00015]
[1779603642876,47.14,76711.01,52.1,1.0,0.0,0.00015]
[1779603647911,47.14,76710.66,52.1,1.0,0.0,0.00015]
[1779603648918,47.14,76711.23,52.1,1.0,0.0,0.00015]
[1779603649926,47.14,76711.8,52.1,1.0,0.0,0.00015]
[1779603651940,47.14,76711.47,52.1,1.0,0.0,0.00015]
[1779603656974,47.14,76711.47,52.1,1.0,0.0,0.00015]
[1779603662010,47.14,76711.3,52.1,1.0,0.0,0.00015]
[1779603668051,47.14,76711.29,52.1,1.0,0.0,0.00015]
[1779603674093,47.14,76711.29,52.1,1.0,0.0,0.00015]
[1779603676107,47.14,76711.57,52.1,1.0,0.0,0.00015]
[1779603682149,47.14,76711.48,52.1,1.0,0.0,0.00015]
[1779603690206,47.14,76711.47,52.1,1.0,0.0,0.00015]
[1779603693225,47.14,76711.04,52.1,1.0,0.0,0.00014]
[1779603697254,47.14,76710.47,52.1,1.0,0.0,0.00014]
[1779603709337,47.14,76710.25,52.1,1.0,0.0,0.00014]
[1779603715386,47.14,76710.3,52.1,1.0,0.0,0.00014]
[1779603726464,47.14,76710.26,52.1,1.0,0.0,0.00014]
[1779603728477,47.14,76711.9,52.1,1.0,0.0,0.00013]
[1779603730492,47.14,76718.38,52.1,1.0,0.0,0.00013]
[1779603731499,47.14,76719.34,52.1,1.0,0.0,0.00013]
[1779603732506,47.14,76719.76,52.1,1.0,0.0,0.00012]
[1779603737542,47.14,76719.23,52.1,1.0,0.0,0.00013]
[1779603738549,47.14,76718.96,52.1,1.0,0.0,0.00013]
[1779603743585,47.14,76718.69,52.1,1.0,0.0,0.00013]
[1779603748620,47.14,76718.74,52.1,1.0,0.0,0.00013]
[1779603751641,47.14,76718.71,52.1,1.0,0.0,0.00011]
[1779603753656,47.14,76719.96,52.1,1.0,0.0,0.00011]
[1779603754663,47.14,76719.31,52.1,1.0,0.0,0.00011]
[1779603760705,47.14,76719.38,52.1,1.0,0.0,0.00011]
[1779603762719,47.14,76719.65,52.1,1.0,0.0,0.00011]
[1779603767754,47.14,76719.52,52.1,1.0,0.0,0.00011]
[1779603774803,47.14,76719.46,52.1,1.0,0.0,0.00011]
[1779603777824,47.14,76720.31,52.1,1.0,0.0,0.00011]
[1779603778830,47.14,76719.97,52.1,1.0,0.0,0.00011]
[1779603780845,47.14,76719.31,52.1,1.0,0.0,0.00011]
[1779603783865,47.14,76719.01,52.1,1.0,0.0,0.00011]
[1779603784873,47.14,76715.64,52.1,1.0,0.0,0.00012]
[1779603785880,47.14,76713.75,52.1,1.0,0.0,0.00012]
[1779603786887,47.14,76712.78,52.1,1.0,0.0,0.00012]
[1779603787894,47.14,76712.39,52.1,1.0,0.0,0.00012]
[1779603790915,47.14,76711.95,52.1,1.0,0.0,0.00012]
[1779603791922,47.14,76712.23,52.1,1.0,0.0,0.00012]
[1779603792929,47.14,76711.63,52.1,1.0,0.0,0.00012]
[1779603798970,47.14,76711.49,52.1,1.0,0.0,0.00012]
[1779603804011,47.14,76711.56,52.1,1.0,0.0,0.00012]
[1779603805018,47.14,76708.0,52.1,1.0,0.0,0.00012]
[1779603806025,47.14,76706.12,52.1,1.0,0.0,0.00013]
[1779603807032,47.14,76704.64,52.1,1.0,0.0,0.00013]
[1779603808039,47.14,76704.17,52.1,1.0,0.0,0.00013]
[1779603811491,47.14,76704.14,52.1,1.0,0.0,0.00013]
[1779603812069,47.14,76702.35,52.1,1.0,0.0,0.00012]
[1779603813041,47.14,76702.35,52.1,1.0,0.0,0.00012]
[1779603813085,47.14,76685.37,52.1,1.0,0.0,0.00014]
[1779603814091,47.14,76678.11,52.1,1.0,0.0,0.00015]
[1779603815098,47.14,76676.66,52.1,1.0,0.0,0.00015]
[1779603816106,47.14,76675.66,52.1,1.0,0.0,0.00015]
[1779603817113,47.14,76675.39,52.1,1.0,0.0,0.00015]
[1779603818120,47.14,76675.11,52.1,1.0,0.0,0.00015]
[1779603819127,47.14,76676.41,52.1,1.0,0.0,0.00015]
[1779603820134,47.14,76675.18,52.1,1.0,0.0,0.00015]
[1779603821141,47.14,76682.08,52.1,1.0,0.0,0.00014]
[1779603822148,47.14,76682.79,52.1,1.0,0.0,0.00014]
[1779603826176,47.14,76682.35,52.1,1.0,0.0,0.00014]
[1779603830204,47.14,76682.61,52.1,1.0,0.0,0.00014]
[1779603836246,47.14,76682.65,52.1,1.0,0.0,0.00014]
[1779603841280,47.14,76682.68,52.1,1.0,0.0,0.00014]
[1779603842288,47.14,76683.57,52.1,1.0,0.0,0.00014]
[1779603843295,47.14,76684.63,52.1,1.0,0.0,0.00014]
[1779603844302,47.14,76684.1,52.1,1.0,0.0,0.00014]
[1779603848330,47.14,76683.67,52.1,1.0,0.0,0.00014]
[1779603850347,47.14,76684.59,52.1,1.0,0.0,0.00014]
[1779603851352,47.14,76680.5,52.1,1.0,0.0,0.00014]
[1779603852359,47.14,76679.82,52.1,1.0,0.0,0.00014]
[1779603854373,47.14,76672.72,52.1,1.0,0.0,0.00015]
[1779603855380,47.14,76668.4,52.1,1.0,0.0,0.00016]
[1779603856387,47.14,76667.21,52.1,1.0,0.0,0.00016]
[1779603858401,47.14,76667.87,52.1,1.0,0.0,0.00016]
[1779603860415,47.14,76667.54,52.1,1.0,0.0,0.00016]
[1779603863436,47.14,76667.1,52.1,1.0,0.0,0.00016]
[1779603866457,47.14,76668.05,52.1,1.0,0.0,0.00016]
[1779603870485,47.14,76667.82,52.1,1.0,0.0,0.00016]
[1779603871492,47.14,76667.98,52.1,1.0,0.0,0.00014]
[1779603872499,47.14,76664.67,52.1,1.0,0.0,0.00015]
[1779603873506,47.14,76663.7,52.1,1.0,0.0,0.00015]
[1779603875521,47.14,76663.13,52.1,1.0,0.0,0.00015]
[1779603876527,47.14,76663.53,52.1,1.0,0.0,0.00015]
[1779603877534,47.14,76665.18,52.1,1.0,0.0,0.00015]
[1779603878541,47.14,76664.33,52.1,1.0,0.0,0.00015]
[1779603881562,47.14,76665.1,52.1,1.0,0.0,0.00015]
[1779603882569,47.14,76664.56,52.1,1.0,0.0,0.00015]
[1779603883576,47.14,76664.22,52.1,1.0,0.0,0.00015]
[1779603884583,47.14,76664.58,52.1,1.0,0.0,0.00015]
[1779603885590,47.14,76664.11,52.1,1.0,0.0,0.00015]
[1779603892639,47.14,76664.08,52.1,1.0,0.0,0.00015]
[1779603894653,47.14,76668.94,52.1,1.0,0.0,0.00014]
[1779603895660,47.14,76668.42,52.1,1.0,0.0,0.00014]
[1779603899688,47.14,76667.83,52.1,1.0,0.0,0.00014]
[1779603901702,47.14,76667.14,52.1,1.0,0.0,0.00015]
[1779603905730,47.14,76668.64,52.1,1.0,0.0,0.00014]
[1779603906737,47.14,76669.14,52.1,1.0,0.0,0.00014]
[1779603908750,47.14,76668.67,52.1,1.0,0.0,0.00014]
[1779603910765,47.14,76668.21,52.1,1.0,0.0,0.00014]
[1779603911772,47.14,76667.84,52.1,1.0,0.0,0.00014]
[1779603916807,47.14,76667.62,52.1,1.0,0.0,0.00014]
[1779603918820,47.14,76667.13,52.1,1.0,0.0,0.00015]
[1779603919828,47.14,76668.07,52.1,1.0,0.0,0.00014]
[1779603920835,47.14,76667.13,52.1,1.0,0.0,0.00015]
[1779603922849,47.14,76664.69,52.1,1.0,0.0,0.00015]
[1779603923856,47.14,76662.02,52.1,1.0,0.0,0.00015]
[1779603924863,47.14,76663.01,52.1,1.0,0.0,0.00015]
[1779603925869,47.14,76664.81,52.1,1.0,0.0,0.00015]
[1779603929898,47.14,76664.41,52.1,1.0,0.0,0.00015]
[1779603931912,47.14,76664.06,52.1,1.0,0.0,0.00013]
[1779603936951,47.14,76665.0,52.1,1.0,0.0,0.00013]
[1779603937958,47.14,76666.41,52.1,1.0,0.0,0.00013]
[1779603939972,47.14,76666.17,52.1,1.0,0.0,0.00013]
[1779603940979,47.14,76666.4,52.1,1.0,0.0,0.00013]
[1779603941986,47.14,76665.97,52.1,1.0,0.0,0.00013]
[1779603947021,47.14,76666.85,52.1,1.0,0.0,0.00013]
[1779603948028,47.14,76666.06,52.1,1.0,0.0,0.00013]
[1779603953063,47.14,76665.29,52.1,1.0,0.0,0.00013]
[1779603959105,47.14,76665.18,52.1,1.0,0.0,0.00013]
[1779603960112,47.14,76665.83,52.1,1.0,0.0,0.00013]
[1779603962126,47.14,76665.06,52.1,1.0,0.0,0.00013]
[1779603964140,47.14,76664.47,52.1,1.0,0.0,0.00013]
[1779603968167,47.14,76664.76,52.1,1.0,0.0,0.00013]
[1779603969175,47.14,76664.47,52.1,1.0,0.0,0.00013]
[1779603970182,47.14,76664.95,52.1,1.0,0.0,0.00013]
[1779603975217,47.14,76664.89,52.1,1.0,0.0,0.00013]
[1779603979244,47.14,76664.57,52.1,1.0,0.0,0.00013]
[1779603983273,47.14,76664.11,52.1,1.0,0.0,0.00013]
[1779603988308,47.14,76664.01,52.1,1.0,0.0,0.00013]
[1779603990322,47.14,76661.8,52.1,1.0,0.0,0.00014]
[1779603991329,47.14,76661.5,52.1,1.0,0.0,0.00012]
[1779603998387,47.14,76661.4,52.1,1.0,0.0,0.00012]
[1779604003422,47.14,76661.39,52.1,1.0,0.0,0.00012]
[1779604004429,47.14,76663.78,52.1,1.0,0.0,0.00012]
[1779604005436,47.14,76664.73,52.1,1.0,0.0,0.00012]
[1779604009794,47.14,76664.83,52.1,1.0,0.0,0.00012]
[1779604009888,47.14,76665.13,52.1,1.0,0.0,0.00012]
[1779604010471,47.14,76661.43,52.1,1.0,0.0,0.00012]
[1779604012021,47.14,76660.76,52.1,1.0,0.0,0.00012]
[1779604012485,47.14,76649.74,52.1,1.0,0.0,0.00014]
[1779604013492,47.14,76646.87,52.1,1.0,0.0,0.00014]
[1779604014499,47.14,76645.88,52.1,1.0,0.0,0.00014]
[1779604015506,47.14,76646.33,52.1,1.0,0.0,0.00014]
[1779604016513,47.14,76645.91,52.1,1.0,0.0,0.00014]
[1779604019533,47.14,76643.15,52.1,1.0,0.0,0.00014]
[1779604020541,47.14,76639.32,52.1,1.0,0.0,0.00015]
[1779604021548,47.14,76642.54,52.1,1.0,0.0,0.00015]
[1779604022556,47.14,76642.94,52.1,1.0,0.0,0.00014]
[1779604029604,47.14,76642.44,52.1,1.0,0.0,0.00015]
[1779604031618,47.14,76642.78,52.1,1.0,0.0,0.00015]
[1779604033632,47.14,76643.23,52.1,1.0,0.0,0.00014]
[1779604034639,47.14,76642.75,52.1,1.0,0.0,0.00015]
[1779604035646,47.14,76643.05,52.1,1.0,0.0,0.00014]
[1779604039674,47.14,76643.48,52.1,1.0,0.0,0.00014]
[1779604042695,47.14,76645.05,52.1,1.0,0.0,0.00014]
[1779604043702,47.14,76644.61,52.1,1.0,0.0,0.00014]
[1779604044708,47.14,76644.1,52.1,1.0,0.0,0.00014]
[1779604048737,47.14,76644.51,52.1,1.0,0.0,0.00014]
[1779604049744,47.14,76644.86,52.1,1.0,0.0,0.00014]
[1779604052299,47.14,76644.65,52.1,1.0,0.0,0.00013]
[1779604053773,47.14,76644.95,52.1,1.0,0.0,0.00013]
[1779604054780,47.14,76645.24,52.1,1.0,0.0,0.00013]
[1779604059815,47.14,76646.51,52.1,1.0,0.0,0.00012]
[1779604060822,47.14,76644.93,52.1,1.0,0.0,0.00013]
[1779604061829,47.14,76643.95,52.1,1.0,0.0,0.00013]
[1779604064850,47.14,76638.8,52.1,1.0,0.0,0.00013]
[1779604065857,47.14,76637.77,52.1,1.0,0.0,0.00014]
[1779604066865,47.14,76638.2,52.1,1.0,0.0,0.00013]
[1779604069886,47.14,76637.04,52.1,1.0,0.0,0.00014]
[1779604070893,47.14,76635.6,52.1,1.0,0.0,0.00014]
[1779604071900,47.14,76634.84,52.1,1.0,0.0,0.00014]
[1779604072908,47.14,76634.13,52.1,1.0,0.0,0.00014]
[1779604073914,47.14,76633.15,52.1,1.0,0.0,0.00014]
[1779604074921,47.14,76632.81,52.1,1.0,0.0,0.00014]
[1779604075928,47.14,76632.41,52.1,1.0,0.0,0.00014]
[1779604080963,47.14,76631.87,52.1,1.0,0.0,0.00014]
[1779604085999,47.14,76630.38,52.1,1.0,0.0,0.00015]
[1779604091034,47.14,76631.28,52.1,1.0,0.0,0.00014]
[1779604092041,47.14,76631.55,52.1,1.0,0.0,0.00014]
[1779604094055,47.14,76632.38,52.1,1.0,0.0,0.00014]
[1779604095062,47.14,76632.09,52.1,1.0,0.0,0.00014]
[1779604097076,47.14,76632.52,52.1,1.0,0.0,0.00014]
[1779604102111,47.14,76632.74,52.1,1.0,0.0,0.00014]
[1779604104125,47.14,76632.44,52.1,1.0,0.0,0.00014]
[1779604111174,47.14,76632.38,52.1,1.0,0.0,0.00013]
[1779604116209,47.14,76632.06,52.1,1.0,0.0,0.00013]
[1779604129300,47.14,76631.65,52.1,1.0,0.0,0.00013]
[1779604134335,47.14,76630.72,52.1,1.0,0.0,0.00013]
[1779604136349,47.14,76630.45,52.1,1.0,0.0,0.00013]
[1779604140377,47.14,76628.88,52.1,1.0,0.0,0.00013]
[1779604141385,47.14,76632.8,52.1,1.0,0.0,0.00013]
[1779604142392,47.14,76640.34,52.1,1.0,0.0,0.00012]
[1779604143399,47.14,76641.79,52.1,1.0,0.0,0.00012]
[1779604144406,47.14,76641.16,52.1,1.0,0.0,0.00012]
[1779604149441,47.14,76638.07,52.1,1.0,0.0,0.00012]
[1779604150448,47.14,76636.66,52.1,1.0,0.0,0.00012]
[1779604154476,47.14,76637.46,52.1,1.0,0.0,0.00012]
[1779604161525,47.14,76637.37,52.1,1.0,0.0,0.00012]
[1779604162532,47.14,76642.23,52.1,1.0,0.0,0.00012]
[1779604163539,47.14,76645.44,52.1,1.0,0.0,0.00011]
[1779604166559,47.14,76646.07,52.1,1.0,0.0,0.00011]
[1779604167567,47.14,76645.31,52.1,1.0,0.0,0.00011]
[1779604173609,47.14,76645.3,52.1,1.0,0.0,0.0001]
[1779604174616,47.14,76645.91,52.1,1.0,0.0,0.0001]
[1779604175623,47.14,76645.33,52.1,1.0,0.0,0.0001]
[1779604176631,47.14,76647.41,52.1,1.0,0.0,0.0001]
[1779604177638,47.14,76650.46,52.1,1.0,0.0,9e-05]
[1779604178645,47.14,76651.75,52.1,1.0,0.0,9e-05]
[1779604181897,47.14,76652.06,52.1,1.0,0.0,9e-05]
[1779604187710,47.14,76651.84,52.1,1.0,0.0,9e-05]
[1779604189726,47.14,76650.77,52.1,1.0,0.0,9e-05]
[1779604190731,47.14,76650.13,52.1,1.0,0.0,9e-05]
[1779604194759,47.14,76646.01,52.1,1.0,0.0,0.0001]
[1779604195766,47.14,76643.91,52.1,1.0,0.0,0.0001]
[1779604196773,47.14,76644.79,52.1,1.0,0.0,0.0001]
[1779604197780,47.14,76644.43,52.1,1.0,0.0,0.0001]
[1779604201808,47.14,76651.32,52.1,1.0,0.0,9e-05]
[1779604202815,47.14,76655.01,52.1,1.0,0.0,9e-05]
[1779604203822,47.14,76655.56,52.1,1.0,0.0,9e-05]
[1779604204829,47.14,76656.67,52.1,1.0,0.0,9e-05]
[1779604205836,47.14,76657.07,52.1,1.0,0.0,9e-05]
[1779604210871,47.14,76657.24,52.1,1.0,0.0,9e-05]
[1779604211878,47.14,76656.43,52.1,1.0,0.0,9e-05]
[1779604217920,47.14,76656.32,52.1,1.0,0.0,9e-05]
[1779604218927,47.14,76656.83,52.1,1.0,0.0,9e-05]
[1779604219934,47.14,76656.51,52.1,1.0,0.0,9e-05]
[1779604225976,47.14,76656.26,52.1,1.0,0.0,9e-05]
[1779604227990,47.14,76656.9,52.1,1.0,0.0,9e-05]
[1779604228997,47.14,76658.13,52.1,1.0,0.0,9e-05]
[1779604230009,47.14,76657.18,52.1,1.0,0.0,9e-05]
[1779604232018,47.14,76657.45,52.1,1.0,0.0,8e-05]
[1779604233025,47.14,76657.0,52.1,1.0,0.0,8e-05]
[1779604241081,47.14,76655.83,52.1,1.0,0.0,8e-05]
[1779604246116,47.14,76655.59,52.1,1.0,0.0,8e-05]
[1779604252158,47.14,76655.61,52.1,1.0,0.0,8e-05]
[1779604254172,47.14,76660.65,52.1,1.0,0.0,8e-05]
[1779604255178,47.14,76663.45,52.1,1.0,0.0,7e-05]
[1779604256186,47.14,76665.05,52.1,1.0,0.0,7e-05]
[1779604258200,47.14,76666.98,52.1,1.0,0.0,7e-05]
[1779604262228,47.14,76666.44,52.1,1.0,0.0,7e-05]
[1779604263235,47.14,76665.97,52.1,1.0,0.0,7e-05]
[1779604264242,47.14,76666.71,52.1,1.0,0.0,7e-05]
[1779604266258,47.14,76665.74,52.1,1.0,0.0,7e-05]
[1779604267265,47.14,76665.97,52.1,1.0,0.0,7e-05]
[1779604272300,47.14,76665.79,52.1,1.0,0.0,7e-05]
[1779604273308,47.14,76663.1,52.1,1.0,0.0,7e-05]
[1779604274314,47.14,76662.77,52.1,1.0,0.0,7e-05]
[1779604280356,47.14,76662.96,52.1,1.0,0.0,7e-05]
[1779604282370,47.14,76664.51,52.1,1.0,0.0,7e-05]
[1779604283377,47.14,76665.02,52.1,1.0,0.0,7e-05]
[1779604288412,47.14,76666.78,52.1,1.0,0.0,7e-05]
[1779604289419,47.14,76665.89,52.1,1.0,0.0,7e-05]
[1779604290426,47.14,76665.58,52.1,1.0,0.0,7e-05]
[1779604291433,47.14,76665.21,52.1,1.0,0.0,6e-05]
[1779604292440,47.14,76664.99,52.1,1.0,0.0,6e-05]
[1779604297475,47.14,76665.91,52.1,1.0,0.0,6e-05]
[1779604298481,47.14,76665.49,52.1,1.0,0.0,6e-05]
[1779604304524,47.14,76665.37,52.1,1.0,0.0,6e-05]
[1779604309558,47.14,76665.32,52.1,1.0,0.0,6e-05]
[1779604312581,47.14,76662.46,52.1,1.0,0.0,6e-05]
[1779604313587,47.14,76661.63,52.1,1.0,0.0,7e-05]
[1779604316609,47.14,76666.65,52.1,1.0,0.0,6e-05]
[1779604317616,47.14,76668.06,52.1,1.0,0.0,6e-05]
[1779604321644,47.14,76667.38,52.1,1.0,0.0,6e-05]
[1779604323658,47.14,76667.14,52.1,1.0,0.0,6e-05]
[1779604328693,47.14,76667.61,52.1,1.0,0.0,6e-05]
[1779604329700,47.14,76667.84,52.1,1.0,0.0,6e-05]
[1779604333728,47.14,76668.5,52.1,1.0,0.0,6e-05]
[1779604334735,47.14,76670.71,52.1,1.0,0.0,6e-05]
[1779604335742,47.14,76671.03,52.1,1.0,0.0,6e-05]
[1779604337756,47.14,76672.04,52.1,1.0,0.0,6e-05]
[1779604338763,47.14,76673.12,52.1,1.0,0.0,6e-05]
[1779604340782,47.14,76676.74,52.1,1.0,0.0,6e-05]
[1779604341790,47.14,76679.98,52.1,1.0,0.0,5e-05]
[1779604343804,47.14,76679.67,52.1,1.0,0.0,5e-05]
[1779604344811,47.14,76679.96,52.1,1.0,0.0,5e-05]
[1779604347831,47.14,76680.19,52.1,1.0,0.0,5e-05]
[1779604351860,47.14,76680.7,52.1,1.0,0.0,5e-05]
[1779604352867,47.14,76681.38,52.1,1.0,0.0,5e-05]
[1779604353874,47.14,76681.72,52.1,1.0,0.0,5e-05]
[1779604355888,47.14,76682.22,52.1,1.0,0.0,5e-05]
[1779604356895,47.14,76682.78,52.1,1.0,0.0,5e-05]
[1779604360923,47.14,76682.43,52.1,1.0,0.0,5e-05]
[1779604361930,47.14,76682.06,52.1,1.0,0.0,5e-05]
[1779604366965,47.14,76682.06,52.1,1.0,0.0,5e-05]
[1779604372001,47.14,76682.07,52.1,1.0,0.0,5e-05]
[1779604377038,47.14,76682.16,52.1,1.0,0.0,5e-05]
[1779604383080,47.14,76676.65,52.1,1.0,0.0,5e-05]
[1779604384087,47.14,76675.83,52.1,1.0,0.0,5e-05]
[1779604385096,47.14,76672.0,52.1,1.0,0.0,5e-05]
[1779604386103,47.14,76668.5,52.1,1.0,0.0,5e-05]
[1779604387110,47.14,76667.82,52.1,1.0,0.0,5e-05]
[1779604389124,47.14,76667.6,52.1,1.0,0.0,5e-05]
[1779604392145,47.14,76667.21,52.1,1.0,0.0,5e-05]
[1779604393152,47.14,76666.78,52.1,1.0,0.0,5e-05]
[1779604394159,47.14,76664.37,52.1,1.0,0.0,6e-05]
[1779604396173,47.14,76664.93,52.1,1.0,0.0,6e-05]
[1779604398187,47.14,76664.5,52.1,1.0,0.0,6e-05]
[1779604399194,47.14,76664.26,52.1,1.0,0.0,6e-05]
[1779604400201,47.14,76664.6,52.1,1.0,0.0,6e-05]
[1779604404229,47.14,76664.84,52.1,1.0,0.0,6e-05]
[1779604407250,47.14,76665.18,52.1,1.0,0.0,6e-05]
[1779604408257,47.14,76665.91,52.1,1.0,0.0,5e-05]
[1779604409264,47.14,76666.22,52.1,1.0,0.0,5e-05]
[1779604412285,47.14,76666.37,52.1,1.0,0.0,5e-05]
[1779604418330,47.14,76666.43,52.1,1.0,0.0,5e-05]
[1779604419337,47.14,76667.4,52.1,1.0,0.0,5e-05]
[1779604420344,47.14,76670.52,52.1,1.0,0.0,5e-05]
[1779604423364,47.14,76672.18,52.1,1.0,0.0,4e-05]
[1779604424372,47.14,76671.68,52.1,1.0,0.0,5e-05]
[1779604426386,47.14,76670.55,52.1,1.0,0.0,5e-05]
[1779604428399,47.14,76670.22,52.1,1.0,0.0,5e-05]
[1779604433434,47.14,76670.86,52.1,1.0,0.0,5e-05]
[1779604440484,47.14,76672.29,52.1,1.0,0.0,4e-05]
[1779604442498,47.14,76671.76,52.1,1.0,0.0,5e-05]
[1779604443505,47.14,76671.44,52.1,1.0,0.0,5e-05]
[1779604449547,47.14,76671.23,52.1,1.0,0.0,5e-05]
[1779604450554,47.14,76671.96,52.1,1.0,0.0,5e-05]
[1779604453575,47.14,76671.67,52.1,1.0,0.0,5e-05]
[1779604454582,47.14,76672.32,52.1,1.0,0.0,4e-05]
[1779604456596,47.14,76672.01,52.1,1.0,0.0,5e-05]
[1779604458609,47.14,76676.44,52.1,1.0,0.0,4e-05]
[1779604459617,47.14,76679.04,52.1,1.0,0.0,4e-05]
[1779604461631,47.14,76679.56,52.1,1.0,0.0,4e-05]
[1779604463645,47.14,76680.45,52.1,1.0,0.0,4e-05]
[1779604464652,47.14,76681.56,52.1,1.0,0.0,4e-05]
[1779604465659,47.14,76682.02,52.1,1.0,0.0,4e-05]
[1779604466666,47.14,76682.56,52.1,1.0,0.0,4e-05]
[1779604467673,47.14,76684.33,52.1,1.0,0.0,4e-05]
[1779604468680,47.14,76684.02,52.1,1.0,0.0,4e-05]
[1779604469687,47.14,76683.08,52.1,1.0,0.0,4e-05]
[1779604470694,47.14,76684.74,52.1,1.0,0.0,4e-05]
[1779604471701,47.14,76684.82,52.1,1.0,0.0,3e-05]
[1779604472707,47.14,76684.54,52.1,1.0,0.0,3e-05]
[1779604475729,47.14,76684.12,52.1,1.0,0.0,3e-05]
[1779604479756,47.14,76683.81,52.1,1.0,0.0,3e-05]
[1779604481771,47.14,76683.25,52.1,1.0,0.0,3e-05]
[1779604482778,47.14,76674.34,52.1,1.0,0.0,4e-05]
[1779604483785,47.14,76672.98,52.1,1.0,0.0,4e-05]
[1779604484792,47.14,76670.22,52.1,1.0,0.0,4e-05]
[1779604485799,47.14,76669.94,52.1,1.0,0.0,4e-05]
[1779604487813,47.14,76669.29,52.1,1.0,0.0,4e-05]
[1779604490834,47.14,76668.72,52.1,1.0,0.0,4e-05]
[1779604491841,47.14,76669.69,52.1,1.0,0.0,4e-05]
[1779604492848,47.14,76670.41,52.1,1.0,0.0,4e-05]
[1779604493856,47.14,76669.99,52.1,1.0,0.0,4e-05]
[1779604494862,47.14,76669.76,52.1,1.0,0.0,4e-05]
[1779604496876,47.14,76661.05,52.1,1.0,0.0,4e-05]
[1779604497883,47.14,76648.41,52.1,1.0,0.0,5e-05]
[1779604498890,47.14,76645.45,52.1,1.0,0.0,5e-05]
[1779604499897,47.14,76643.71,52.1,1.0,0.0,5e-05]
[1779604500904,47.14,76642.3,52.1,1.0,0.0,5e-05]
[1779604501911,47.14,76642.54,52.1,1.0,0.0,5e-05]
[1779604503925,47.14,76642.82,52.1,1.0,0.0,5e-05]
[1779604504932,47.14,76642.5,52.1,1.0,0.0,5e-05]
[1779604506946,47.14,76646.2,52.1,1.0,0.0,5e-05]
[1779604507953,47.14,76649.73,52.1,1.0,0.0,5e-05]
[1779604508960,47.14,76650.88,52.1,1.0,0.0,5e-05]
[1779604509967,47.14,76656.58,52.1,1.0,0.0,5e-05]
[1779604510974,47.14,76658.58,52.1,1.0,0.0,5e-05]
[1779604511981,47.14,76659.05,52.1,1.0,0.0,4e-05]
[1779604512988,47.14,76659.71,52.1,1.0,0.0,4e-05]
[1779604515006,47.14,76659.43,52.1,1.0,0.0,4e-05]
[1779604516010,47.14,76660.0,52.1,1.0,0.0,4e-05]
[1779604518536,47.14,76660.93,52.1,1.0,0.0,4e-05]
[1779604519030,47.14,76662.82,52.1,1.0,0.0,4e-05]
[1779604520037,47.14,76663.58,52.1,1.0,0.0,4e-05]
[1779604521044,47.14,76664.11,52.1,1.0,0.0,4e-05]
[1779604522054,47.14,76663.73,52.1,1.0,0.0,4e-05]
[1779604523061,47.14,76664.38,52.1,1.0,0.0,4e-05]
[1779604526082,47.14,76664.96,52.1,1.0,0.0,4e-05]
[1779604527089,47.14,76664.58,52.1,1.0,0.0,4e-05]
[1779604528096,47.14,76664.16,52.1,1.0,0.0,4e-05]
[1779604530110,47.14,76663.77,52.1,1.0,0.0,4e-05]
[1779604536153,47.14,76663.93,52.1,1.0,0.0,4e-05]
[1779604537160,47.14,76665.91,52.1,1.0,0.0,4e-05]
[1779604539174,47.14,76665.19,52.1,1.0,0.0,4e-05]
[1779604545215,47.14,76665.78,52.1,1.0,0.0,4e-05]
[1779604546223,47.14,76666.31,52.1,1.0,0.0,4e-05]
[1779604547230,47.14,76666.08,52.1,1.0,0.0,4e-05]
[1779604548237,47.14,76666.31,52.1,1.0,0.0,4e-05]
[1779604550251,47.14,76667.17,52.1,1.0,0.0,4e-05]
[1779604552265,47.14,76666.49,52.1,1.0,0.0,4e-05]
[1779604554279,47.14,76666.77,52.1,1.0,0.0,4e-05]
[1779604559314,47.14,76666.41,52.1,1.0,0.0,4e-05]
[1779604560321,47.14,76666.71,52.1,1.0,0.0,4e-05]
[1779604562336,47.14,76666.43,52.1,1.0,0.0,4e-05]
[1779604569408,47.14,76666.35,52.1,1.0,0.0,4e-05]
[1779604578471,47.14,76666.53,52.1,1.0,0.0,4e-05]
[1779604581492,47.14,76669.99,52.1,1.0,0.0,3e-05]
[1779604582499,47.14,76671.35,52.1,1.0,0.0,3e-05]
[1779604583506,47.14,76672.43,52.1,1.0,0.0,3e-05]
[1779604584513,47.14,76672.77,52.1,1.0,0.0,3e-05]
[1779604585520,47.14,76672.56,52.1,1.0,0.0,3e-05]
[1779604592569,47.14,76672.57,52.1,1.0,0.0,3e-05]
[1779604593577,47.14,76671.51,52.1,1.0,0.0,3e-05]
[1779604597605,47.14,76671.9,52.1,1.0,0.0,3e-05]
[1779604602640,47.14,76672.29,52.1,1.0,0.0,3e-05]
[1779604604654,47.14,76672.04,52.1,1.0,0.0,3e-05]
[1779604610696,47.14,76672.05,52.1,1.0,0.0,3e-05]
[1779604617745,47.14,76672.05,52.1,1.0,0.0,3e-05]
[1779604622780,47.14,76672.1,52.1,1.0,0.0,3e-05]
[1779604623787,47.14,76674.92,52.1,1.0,0.0,3e-05]
[1779604624794,47.14,76675.47,52.1,1.0,0.0,3e-05]
[1779604626808,47.14,76675.71,52.1,1.0,0.0,3e-05]
[1779604629829,47.14,76675.47,52.1,1.0,0.0,3e-05]
[1779604632850,47.14,76675.72,52.1,1.0,0.0,3e-05]
[1779604634864,47.14,76675.42,52.1,1.0,0.0,3e-05]
[1779604637885,47.14,76675.82,52.1,1.0,0.0,3e-05]
[1779604641913,47.14,76676.44,52.1,1.0,0.0,3e-05]
[1779604642920,47.14,76676.17,52.1,1.0,0.0,3e-05]
[1779604644933,47.14,76675.91,52.1,1.0,0.0,3e-05]
[1779604646948,47.14,76676.37,52.1,1.0,0.0,3e-05]
[1779604648962,47.14,76678.92,52.1,1.0,0.0,3e-05]
[1779604649969,47.14,76681.15,52.1,1.0,0.0,3e-05]
[1779604650977,47.14,76681.64,52.1,1.0,0.0,3e-05]
[1779604651983,47.14,76681.63,52.1,1.0,0.0,2e-05]
[1779604652990,47.14,76682.33,52.1,1.0,0.0,2e-05]
[1779604653997,47.14,76681.65,52.1,1.0,0.0,2e-05]
[1779604661047,47.14,76682.06,52.1,1.0,0.0,2e-05]
[1779604662054,47.14,76682.37,52.1,1.0,0.0,2e-05]
[1779604663061,47.14,76682.64,52.1,1.0,0.0,2e-05]
[1779604668096,47.14,76682.38,52.1,1.0,0.0,2e-05]
[1779604669103,47.14,76682.76,52.1,1.0,0.0,2e-05]
[1779604673726,47.14,76682.86,52.1,1.0,0.0,2e-05]
[1779604674150,47.14,76682.86,52.1,1.0,0.0,2e-05]
[1779604674140,47.14,76686.39,52.1,1.0,0.0,2e-05]
[1779604675148,47.14,76690.42,52.1,1.0,0.0,2e-05]
[1779604676155,47.14,76691.88,52.1,1.0,0.0,2e-05]
[1779604677162,47.14,76692.26,52.1,1.0,0.0,2e-05]
[1779604679176,47.14,76692.48,52.1,1.0,0.0,2e-05]
[1779604680351,47.14,76692.72,52.1,1.0,0.0,2e-05]
[1779604681190,47.14,76692.29,52.1,1.0,0.0,2e-05]
[1779604684217,47.14,76692.69,52.1,1.0,0.0,2e-05]
[1779604687238,47.14,76689.8,52.1,1.0,0.0,2e-05]
[1779604696302,47.14,76689.67,52.1,1.0,0.0,2e-05]
[1779604702344,47.14,76689.81,52.1,1.0,0.0,2e-05]
[1779604703351,47.14,76690.78,52.1,1.0,0.0,2e-05]
[1779604705365,47.14,76690.45,52.1,1.0,0.0,2e-05]
[1779604707379,47.14,76692.01,52.1,1.0,0.0,2e-05]
[1779604708517,47.14,76692.01,52.1,1.0,0.0,2e-05]
[1779604708575,47.14,76698.87,52.1,1.0,0.0,2e-05]
[1779604709393,47.14,76700.25,52.1,1.0,0.0,2e-05]
[1779604711407,47.14,76702.22,52.1,1.0,0.0,2e-05]
[1779604712414,47.14,76703.85,52.1,1.0,0.0,2e-05]
[1779604713421,47.14,76703.2,52.1,1.0,0.0,2e-05]
[1779604714428,47.14,76703.54,52.1,1.0,0.0,2e-05]
[1779604715435,47.14,76702.57,52.1,1.0,0.0,2e-05]
[1779604717448,47.14,76703.61,52.1,1.0,0.0,2e-05]
[1779604718456,47.14,76704.5,52.1,1.0,0.0,2e-05]
[1779604719463,47.14,76704.19,52.1,1.0,0.0,2e-05]
[1779604722484,47.14,76703.55,52.1,1.0,0.0,2e-05]
[1779604723491,47.14,76702.36,52.1,1.0,0.0,2e-05]
[1779604724499,47.14,76700.94,52.1,1.0,0.0,2e-05]
[1779604728527,47.14,76701.42,52.1,1.0,0.0,2e-05]
[1779604732556,47.14,76699.98,52.1,1.0,0.0,2e-05]
[1779604738613,47.14,76699.74,52.1,1.0,0.0,2e-05]
[1779604739620,47.14,76699.47,52.1,1.0,0.0,2e-05]
[1779604740627,47.14,76699.0,52.1,1.0,0.0,2e-05]
[1779604741636,47.14,76697.86,52.1,1.0,0.0,2e-05]
[1779604742643,47.14,76696.95,52.1,1.0,0.0,2e-05]
[1779604743650,47.14,76696.41,52.1,1.0,0.0,2e-05]
[1779604745664,47.14,76695.98,52.1,1.0,0.0,2e-05]
[1779604750699,47.14,76696.02,52.1,1.0,0.0,2e-05]
[1779604753720,47.14,76696.34,52.1,1.0,0.0,2e-05]
[1779604762783,47.14,76698.27,52.1,1.0,0.0,2e-05]
[1779604763790,47.14,76701.48,52.1,1.0,0.0,2e-05]
[1779604764797,47.14,76700.88,52.1,1.0,0.0,2e-05]
[1779604765804,47.14,76699.67,52.1,1.0,0.0,2e-05]
[1779604766811,47.14,76699.03,52.1,1.0,0.0,2e-05]
[1779604767818,47.14,76694.2,52.1,1.0,0.0,2e-05]
[1779604768825,47.14,76686.08,52.1,1.0,0.0,2e-05]
[1779604769832,47.14,76682.15,52.1,1.0,0.0,2e-05]
[1779604770839,47.14,76679.59,52.1,1.0,0.0,2e-05]
[1779604771846,47.14,76677.34,52.1,1.0,0.0,2e-05]
[1779604772853,47.14,76676.15,52.1,1.0,0.0,2e-05]
[1779604773860,47.14,76677.18,52.1,1.0,0.0,2e-05]
[1779604774867,47.14,76676.43,52.1,1.0,0.0,2e-05]
[1779604775874,47.14,76676.74,52.1,1.0,0.0,2e-05]
[1779604776881,47.14,76676.26,52.1,1.0,0.0,2e-05]
[1779604778895,47.14,76675.42,52.1,1.0,0.0,2e-05]
[1779604779901,47.14,76675.11,52.1,1.0,0.0,2e-05]
[1779604780909,47.14,76672.86,52.1,1.0,0.0,2e-05]
[1779604781916,47.14,76672.07,52.1,1.0,0.0,2e-05]
[1779604783930,47.14,76669.46,52.1,1.0,0.0,2e-05]
[1779604784937,47.14,76669.97,52.1,1.0,0.0,2e-05]
[1779604785944,47.14,76669.72,52.1,1.0,0.0,2e-05]
[1779604786951,47.14,76669.99,52.1,1.0,0.0,2e-05]
[1779604788965,47.14,76669.62,52.1,1.0,0.0,2e-05]
[1779604790979,47.14,76669.16,52.1,1.0,0.0,2e-05]
[1779604791986,47.14,76668.59,52.1,1.0,0.0,2e-05]
[1779604792993,47.14,76667.61,52.1,1.0,0.0,2e-05]
[1779604796017,47.14,76666.89,52.1,1.0,0.0,2e-05]
[1779604797022,47.14,76660.86,52.1,1.0,0.0,2e-05]
[1779604798029,47.14,76652.74,52.1,1.0,0.0,2e-05]
[1779604799035,47.14,76646.4,52.1,1.0,0.0,2e-05]
[1779604801050,47.14,76645.95,52.1,1.0,0.0,2e-05]
[1779604802057,47.14,76646.39,52.1,1.0,0.0,2e-05]
[1779604804071,47.14,76652.41,52.1,1.0,0.0,2e-05]
[1779604805078,47.14,76651.49,52.1,1.0,0.0,2e-05]
[1779604806084,47.14,76652.05,52.1,1.0,0.0,2e-05]
[1779604808099,47.14,76651.67,52.1,1.0,0.0,2e-05]
[1779604816156,47.14,76652.81,52.1,1.0,0.0,2e-05]
[1779604817163,47.14,76653.98,52.1,1.0,0.0,2e-05]
[1779604822199,47.14,76653.52,52.1,1.0,0.0,2e-05]
[1779604832269,47.14,76653.48,52.1,1.0,0.0,2e-05]
[1779604838311,47.14,76653.46,52.1,1.0,0.0,2e-05]
[1779604839318,47.14,76654.16,52.1,1.0,0.0,2e-05]
[1779604846367,47.14,76654.17,52.1,1.0,0.0,2e-05]
[1779604851404,47.14,76654.09,52.1,1.0,0.0,2e-05]
[1779604856438,47.14,76654.19,52.1,1.0,0.0,2e-05]
[1779604861474,47.14,76654.21,52.1,1.0,0.0,2e-05]
[1779604865503,47.14,76659.22,52.1,1.0,0.0,2e-05]
[1779604866510,47.14,76661.12,52.1,1.0,0.0,2e-05]
[1779604871545,47.14,76661.74,52.1,1.0,0.0,2e-05]
[1779604873558,47.14,76662.15,52.1,1.0,0.0,2e-05]
[1779604874566,47.14,76662.66,52.1,1.0,0.0,2e-05]
[1779604876584,47.14,76663.01,52.1,1.0,0.0,2e-05]
[1779604878598,47.14,76663.47,52.1,1.0,0.0,2e-05]
[1779604879605,47.14,76663.13,52.1,1.0,0.0,2e-05]
[1779604880612,47.14,76663.47,52.1,1.0,0.0,2e-05]
[1779604881619,47.14,76662.94,52.1,1.0,0.0,2e-05]
[1779604883633,47.14,76666.29,52.1,1.0,0.0,2e-05]
[1779604884640,47.14,76667.08,52.1,1.0,0.0,2e-05]
[1779604885646,47.14,76671.9,52.1,1.0,0.0,2e-05]
[1779604886653,47.14,76673.02,52.1,1.0,0.0,2e-05]
[1779604887661,47.14,76672.56,52.1,1.0,0.0,2e-05]
[1779604888668,47.14,76673.14,52.1,1.0,0.0,2e-05]
[1779604890681,47.14,76672.7,52.1,1.0,0.0,2e-05]
[1779604891946,47.14,76672.96,52.1,1.0,0.0,1e-05]
[1779604892696,47.14,76676.26,52.1,1.0,0.0,1e-05]
[1779604893703,47.14,76678.41,52.1,1.0,0.0,1e-05]
[1779604898738,47.14,76678.38,52.1,1.0,0.0,1e-05]
[1779604905787,47.14,76678.48,52.1,1.0,0.0,1e-05]
[1779604910821,47.14,76678.16,52.1,1.0,0.0,1e-05]
[1779604921900,47.14,76678.21,52.1,1.0,0.0,1e-05]
[1779604923914,47.14,76678.88,52.1,1.0,0.0,1e-05]
[1779604930963,47.14,76679.24,52.1,1.0,0.0,1e-05]
[1779604931920,47.14,76679.24,52.1,1.0,0.0,1e-05]
[1779604932139,47.14,76679.24,52.1,1.0,0.0,1e-05]
[1779604932161,47.14,76679.24,52.1,1.0,0.0,1e-05]
[1779604932912,47.14,76679.24,52.1,1.0,0.0,1e-05]
[1779604936015,47.14,76679.19,52.1,1.0,0.0,1e-05]
[1779604938027,47.14,76678.96,52.1,1.0,0.0,1e-05]
[1779604943062,47.14,76679.0,52.1,1.0,0.0,1e-05]
[1779604949104,47.14,76678.88,52.1,1.0,0.0,1e-05]
[1779604953132,47.14,76678.96,52.1,1.0,0.0,1e-05]
[1779604961196,47.14,76678.98,52.1,1.0,0.0,1e-05]
[1779604967237,47.14,76679.25,52.1,1.0,0.0,1e-05]
[1779604968245,47.14,76679.53,52.1,1.0,0.0,1e-05]
[1779604969252,47.14,76681.3,52.1,1.0,0.0,1e-05]
[1779604970258,47.14,76684.31,52.1,1.0,0.0,1e-05]
[1779604971266,47.14,76684.81,52.1,1.0,0.0,1e-05]
[1779604973280,47.14,76685.08,52.1,1.0,0.0,1e-05]
[1779604975294,47.14,76686.09,52.1,1.0,0.0,1e-05]
[1779604979322,47.14,76685.72,52.1,1.0,0.0,1e-05]
[1779604980329,47.14,76687.05,52.1,1.0,0.0,1e-05]
[1779604981336,47.14,76690.09,52.1,1.0,0.0,1e-05]
[1779604982399,47.14,76694.83,52.1,1.0,0.0,1e-05]
[1779604983403,47.14,76699.39,52.1,1.0,0.0,1e-05]
[1779604984410,47.14,76701.77,52.1,1.0,0.0,1e-05]
[1779604985417,47.14,76707.39,52.1,1.0,0.0,1e-05]
[1779604986424,47.14,76718.71,52.1,1.0,0.0,1e-05]
[1779604987431,47.14,76721.71,52.1,1.0,0.0,1e-05]
[1779604988437,47.14,76720.15,52.1,1.0,0.0,1e-05]
[1779604989445,47.14,76721.37,52.1,1.0,0.0,1e-05]
[1779604990452,47.14,76720.97,52.1,1.0,0.0,1e-05]
[1779604991263,47.14,76720.97,52.1,1.0,0.0,1e-05]
[1779604991459,47.14,76721.56,52.1,1.0,0.0,1e-05]
[1779604992466,47.14,76721.98,52.1,1.0,0.0,1e-05]
[1779604993473,47.14,76718.69,52.1,1.0,0.0,1e-05]
[1779604994480,47.14,76718.14,52.1,1.0,0.0,1e-05]
[1779604995487,47.14,76717.35,52.1,1.0,0.0,1e-05]
[1779604996494,47.14,76716.58,52.1,1.0,0.0,1e-05]
[1779604998508,47.14,76718.65,52.1,1.0,0.0,1e-05]
[1779604999515,47.14,76719.01,52.1,1.0,0.0,1e-05]
[1779605004550,47.14,76719.05,52.1,1.0,0.0,1e-05]
[1779605006563,47.14,76718.78,52.1,1.0,0.0,1e-05]
[1779605008578,47.14,76719.08,52.1,1.0,0.0,1e-05]
[1779605010592,47.14,76719.59,52.1,1.0,0.0,1e-05]
[1779605011599,47.14,76719.4,52.1,1.0,0.0,1e-05]
[1779605012606,47.14,76719.11,52.1,1.0,0.0,1e-05]
[1779605013613,47.14,76718.77,52.1,1.0,0.0,1e-05]
[1779605018648,47.14,76722.95,52.1,1.0,0.0,1e-05]
[1779605019655,47.14,76724.92,52.1,1.0,0.0,1e-05]
[1779605020661,47.14,76723.92,52.1,1.0,0.0,1e-05]
[1779605021668,47.14,76724.54,52.1,1.0,0.0,1e-05]
[1779605027711,47.14,76724.62,52.1,1.0,0.0,1e-05]
[1779605028718,47.14,76724.09,52.1,1.0,0.0,1e-05]
[1779605031738,47.14,76722.12,52.1,1.0,0.0,1e-05]
[1779605032746,47.14,76715.21,52.1,1.0,0.0,1e-05]
[1779605033753,47.14,76713.09,52.1,1.0,0.0,1e-05]
[1779605034760,47.14,76712.65,52.1,1.0,0.0,1e-05]
[1779605035767,47.14,76713.14,52.1,1.0,0.0,1e-05]
[1779605036774,47.14,76713.52,52.1,1.0,0.0,1e-05]
[1779605040802,47.14,76713.82,52.1,1.0,0.0,1e-05]
[1779605041809,47.14,76716.33,52.1,1.0,0.0,1e-05]
[1779605042816,47.14,76716.09,52.1,1.0,0.0,1e-05]
[1779605043822,47.14,76716.49,52.1,1.0,0.0,1e-05]
[1779605047851,47.14,76717.89,52.1,1.0,0.0,1e-05]
[1779605048858,47.14,76718.51,52.1,1.0,0.0,1e-05]
[1779605052886,47.14,76718.89,52.1,1.0,0.0,1e-05]
[1779605053893,47.14,76719.36,52.1,1.0,0.0,1e-05]
[1779605054900,47.14,76718.85,52.1,1.0,0.0,1e-05]
[1779605057921,47.14,76719.25,52.1,1.0,0.0,1e-05]
[1779605062956,47.14,76719.24,52.1,1.0,0.0,1e-05]
[1779605063964,47.14,76717.43,52.1,1.0,0.0,1e-05]
[1779605064969,47.14,76715.87,52.1,1.0,0.0,1e-05]
[1779605067991,47.14,76715.61,52.1,1.0,0.0,1e-05]
[1779605072019,47.14,76715.5,52.1,1.0,0.0,0.0]
[1779605075040,47.14,76715.12,52.1,1.0,0.0,0.0]
[1779605080075,47.14,76715.15,52.1,1.0,0.0,0.0]
[1779605088131,47.14,76716.36,52.1,1.0,0.0,0.0]
[1779605093167,47.14,76718.84,52.1,1.0,0.0,0.0]
[1779605094173,47.14,76721.07,52.1,1.0,0.0,0.0]
[1779605097194,47.14,76721.42,52.1,1.0,0.0,0.0]
[1779605098201,47.14,76722.52,52.1,1.0,0.0,0.0]
[1779605099208,47.14,76724.24,52.1,1.0,0.0,0.0]
[1779605101222,47.14,76724.55,52.1,1.0,0.0,0.0]
[1779605106258,47.14,76725.91,52.1,1.0,0.0,0.0]
[1779605112300,47.14,76726.11,52.1,1.0,0.0,0.0]
[1779605113307,47.14,76726.33,52.1,1.0,0.0,0.0]
[1779605114314,47.14,76725.63,52.1,1.0,0.0,0.0]
[1779605118342,47.14,76725.87,52.1,1.0,0.0,0.0]
[1779605121363,47.14,76726.55,52.1,1.0,0.0,0.0]
[1779605122370,47.14,76724.53,52.1,1.0,0.0,0.0]
[1779605124384,47.14,76724.24,52.1,1.0,0.0,0.0]
[1779605127407,47.14,76725.13,52.1,1.0,0.0,0.0]
[1779605128413,47.14,76725.49,52.1,1.0,0.0,0.0]
[1779605130427,47.14,76725.23,52.1,1.0,0.0,0.0]
[1779605131434,47.14,76725.12,52.1,1.0,0.0,0.0]
[1779605132441,47.14,76719.15,52.1,1.0,0.0,0.0]
[1779605133448,47.14,76716.58,52.1,1.0,0.0,0.0]
[1779605134455,47.14,76717.39,52.1,1.0,0.0,0.0]
[1779605139490,47.14,76717.36,52.1,1.0,0.0,0.0]
[1779605141504,47.14,76717.76,52.1,1.0,0.0,0.0]
[1779605145531,47.14,76718.63,52.1,1.0,0.0,0.0]
[1779605148554,47.14,76719.12,52.1,1.0,0.0,0.0]
[1779605153590,47.14,76719.16,52.1,1.0,0.0,0.0]
[1779605158626,47.14,76719.85,52.1,1.0,0.0,0.0]
[1779605162654,47.14,76720.16,52.1,1.0,0.0,0.0]
[1779605164668,47.14,76720.91,52.1,1.0,0.0,0.0]
[1779605171478,47.14,76720.91,52.1,1.0,0.0,0.0]
[1779605171497,47.14,76721.18,52.1,1.0,0.0,0.0]
[1779605171716,47.14,76720.61,52.1,1.0,0.0,0.0]
[1779605176752,47.14,76720.43,52.1,1.0,0.0,0.0]
[1779605181787,47.14,76720.28,52.1,1.0,0.0,0.0]
[1779605185815,47.14,76719.79,52.1,1.0,0.0,0.0]
[1779605188836,47.14,76719.52,52.1,1.0,0.0,0.0]
[1779605189843,47.14,76718.0,52.1,1.0,0.0,0.0]
[1779605190850,47.14,76716.86,52.1,1.0,0.0,0.0]
[1779605191856,47.14,76716.83,52.1,1.0,0.0,0.0]
[1779605193871,47.14,76716.59,52.1,1.0,0.0,0.0]
[1779605195885,47.14,76716.96,52.1,1.0,0.0,0.0]
[1779605200920,47.14,76717.11,52.1,1.0,0.0,0.0]
[1779605208976,47.14,76716.62,52.1,1.0,0.0,0.0]
[1779605210990,47.14,76711.48,52.1,1.0,0.0,0.0]
[1779605211997,47.14,76710.23,52.1,1.0,0.0,0.0]
[1779605215018,47.14,76711.73,52.1,1.0,0.0,0.0]
[1779605216025,47.14,76713.84,52.1,1.0,0.0,0.0]
[1779605217032,47.14,76714.56,52.1,1.0,0.0,0.0]
[1779605218039,47.14,76714.79,52.1,1.0,0.0,0.0]
[1779605219046,47.14,76715.59,52.1,1.0,0.0,0.0]
[1779605220053,47.14,76716.18,52.1,1.0,0.0,0.0]
[1779605223074,47.14,76718.01,52.1,1.0,0.0,0.0]
[1779605224080,47.14,76718.71,52.1,1.0,0.0,0.0]
[1779605229115,47.14,76718.91,52.1,1.0,0.0,0.0]
[1779605231131,47.14,76718.48,52.1,1.0,0.0,0.0]
[1779605232137,47.14,76719.11,52.1,1.0,0.0,0.0]
[1779605233147,47.14,76719.41,52.1,1.0,0.0,0.0]
[1779605234154,47.14,76720.91,52.1,1.0,0.0,0.0]
[1779605235162,47.14,76721.89,52.1,1.0,0.0,0.0]
[1779605236168,47.14,76724.54,52.1,1.0,0.0,0.0]
[1779605237175,47.14,76726.35,52.1,1.0,0.0,0.0]
[1779605239189,47.14,76726.76,52.1,1.0,0.0,0.0]
[1779605243217,47.14,76718.19,52.1,1.0,0.0,0.0]
[1779605244223,47.14,76714.57,52.1,1.0,0.0,0.0]
[1779605245231,47.14,76713.69,52.1,1.0,0.0,0.0]
[1779605246238,47.14,76711.92,52.1,1.0,0.0,0.0]
[1779605247245,47.14,76710.44,52.1,1.0,0.0,0.0]
[1779605251272,47.14,76709.78,52.1,1.0,0.0,0.0]
[1779605256308,47.14,76709.82,52.1,1.0,0.0,0.0]
[1779605258322,47.14,76709.42,52.1,1.0,0.0,0.0]
[1779605262350,47.14,76708.9,52.1,1.0,0.0,0.0]
[1779605265371,47.14,76708.57,52.1,1.0,0.0,0.0]
[1779605266381,47.14,76708.29,52.1,1.0,0.0,0.0]
[1779605267386,47.14,76709.37,52.1,1.0,0.0,0.0]
[1779605268393,47.14,76710.52,52.1,1.0,0.0,0.0]
[1779605269400,47.14,76710.97,52.1,1.0,0.0,0.0]
[1779605273428,47.14,76711.41,52.1,1.0,0.0,0.0]
[1779605274435,47.14,76711.79,52.1,1.0,0.0,0.0]
[1779605275442,47.14,76712.08,52.1,1.0,0.0,0.0]
[1779605276449,47.14,76716.54,52.1,1.0,0.0,0.0]
[1779605277456,47.14,76720.62,52.1,1.0,0.0,0.0]
[1779605278463,47.14,76721.46,52.1,1.0,0.0,0.0]
[1779605279470,47.14,76721.01,52.1,1.0,0.0,0.0]
[1779605280477,47.14,76720.54,52.1,1.0,0.0,0.0]
[1779605281484,47.14,76721.02,52.1,1.0,0.0,0.0]
[1779605282491,47.14,76718.29,52.1,1.0,0.0,0.0]
[1779605286519,47.14,76718.89,52.1,1.0,0.0,0.0]
[1779605293568,47.14,76718.91,52.1,1.0,0.0,0.0]
[1779605296588,47.14,76719.61,52.1,1.0,0.0,0.0]
[1779605297596,47.14,76720.57,52.1,1.0,0.0,0.0]
[1779605298603,47.14,76720.85,52.1,1.0,0.0,0.0]
[1779605299610,47.14,76721.51,52.1,1.0,0.0,0.0]
[1779605300617,47.14,76721.17,52.1,1.0,0.0,0.0]
[1779605301624,47.14,76722.06,52.1,1.0,0.0,0.0]
[1779605306659,47.14,76723.36,52.1,1.0,0.0,0.0]
[1779605307667,47.14,76726.65,52.1,1.0,0.0,0.0]
[1779605308673,47.14,76729.77,52.1,1.0,0.0,0.0]
[1779605309681,47.14,76730.26,52.1,1.0,0.0,0.0]
[1779605310407,47.14,76730.26,52.1,1.0,0.0,0.0]
[1779605310579,47.14,76730.26,52.1,1.0,0.0,0.0]
[1779605310688,47.14,76743.05,52.1,1.0,0.0,0.0]
[1779605311695,47.14,76749.67,52.1,1.0,0.0,0.0]
[1779605312702,47.14,76752.02,52.1,1.0,0.0,0.0]
[1779605313709,47.14,76753.61,52.1,1.0,0.0,0.0]
[1779605314716,47.14,76754.3,52.1,1.0,0.0,0.0]
[1779605315712,47.14,76754.3,52.1,1.0,0.0,0.0]
[1779605315726,47.14,76754.73,52.1,1.0,0.0,0.0]
[1779605316818,47.14,76761.3,52.1,1.0,0.0,0.0]
[1779605317825,47.14,76764.07,52.1,1.0,0.0,0.0]
[1779605318832,47.14,76763.6,52.1,1.0,0.0,0.0]
[1779605319839,47.14,76762.65,52.1,1.0,0.0,0.0]
[1779605320846,47.14,76762.99,52.1,1.0,0.0,0.0]
[1779605321853,47.14,76764.49,52.1,1.0,0.0,0.0]
[1779605322860,47.14,76763.75,52.1,1.0,0.0,0.0]
[1779605323867,47.14,76762.93,52.1,1.0,0.0,0.0]
[1779605324874,47.14,76763.79,52.1,1.0,0.0,0.0]
[1779605325881,47.14,76764.2,52.1,1.0,0.0,0.0]
[1779605327895,47.14,76763.53,52.1,1.0,0.0,0.0]
[1779605330916,47.14,76768.19,52.1,1.0,0.0,0.0]
[1779605332351,47.14,76772.46,52.1,1.0,0.0,0.0]
[1779605332930,47.14,76770.51,52.1,1.0,0.0,0.0]
[1779605333937,47.14,76771.63,52.1,1.0,0.0,0.0]
[1779605334944,47.14,76775.53,52.1,1.0,0.0,0.0]
[1779605335951,47.14,76776.7,52.1,1.0,0.0,0.0]
[1779605337965,47.14,76777.52,52.1,1.0,0.0,0.0]
[1779605338972,47.14,76779.28,52.1,1.0,0.0,0.0]
[1779605340986,47.14,76769.75,52.1,1.0,0.0,0.0]
[1779605341993,47.14,76766.23,52.1,1.0,0.0,0.0]
[1779605343000,47.14,76767.4,52.1,1.0,0.0,0.0]
[1779605345015,47.14,76773.7,52.1,1.0,0.0,0.0]
[1779605346022,47.14,76776.57,52.1,1.0,0.0,0.0]
[1779605347029,47.14,76776.93,52.1,1.0,0.0,0.0]
[1779605348036,47.14,76777.72,52.1,1.0,0.0,0.0]
[1779605349043,47.14,76778.11,52.1,1.0,0.0,0.0]
[1779605353071,47.14,76777.1,52.1,1.0,0.0,0.0]
[1779605356092,47.14,76780.97,52.1,1.0,0.0,0.0]
[1779605357099,47.14,76781.77,52.1,1.0,0.0,0.0]
[1779605360120,47.14,76782.08,52.1,1.0,0.0,0.0]
[1779605365155,47.14,76778.13,52.1,1.0,0.0,0.0]
[1779605366162,47.14,76781.26,52.1,1.0,0.0,0.0]
[1779605367169,47.14,76780.96,52.1,1.0,0.0,0.0]
[1779605369183,47.14,76781.29,52.1,1.0,0.0,0.0]
[1779605370190,47.14,76781.09,52.1,1.0,0.0,0.0]
[1779605371197,47.14,76782.73,52.1,1.0,0.0,0.0]
[1779605372204,47.14,76783.02,52.1,1.0,0.0,0.0]
[1779605373211,47.14,76782.83,52.1,1.0,0.0,0.0]
[1779605374217,47.14,76783.1,52.1,1.0,0.0,0.0]
[1779605375225,47.14,76782.82,52.1,1.0,0.0,0.0]
[1779605376232,47.14,76783.41,52.1,1.0,0.0,0.0]
[1779605377239,47.14,76783.08,52.1,1.0,0.0,0.0]
[1779605378667,47.14,76783.53,52.1,1.0,0.0,0.0]
[1779605379262,47.14,76788.74,52.1,1.0,0.0,0.0]
[1779605380266,47.14,76791.65,52.1,1.0,0.0,0.0]
[1779605381575,47.14,76791.65,52.1,1.0,0.0,0.0]
[1779605381804,47.14,76791.84,52.1,1.0,0.0,0.0]
[1779605382790,47.14,76791.84,52.1,1.0,0.0,0.0]
[1779605382891,47.14,76793.56,52.1,1.0,0.0,0.0]
[1779605383285,47.14,76795.41,52.1,1.0,0.0,0.0]
[1779605384292,47.14,76796.25,52.1,1.0,0.0,0.0]
[1779605385299,47.14,76802.74,52.1,1.0,0.0,0.0]
[1779605386306,47.14,76804.9,52.1,1.0,0.0,0.0]
[1779605389327,47.14,76805.68,52.1,1.0,0.0,0.0]
[1779605393355,47.14,76803.58,52.1,1.0,0.0,0.0]
[1779605394362,47.14,76803.82,52.1,1.0,0.0,0.0]
[1779605395433,47.14,76803.82,52.1,1.0,0.0,0.0]
[1779605395457,47.14,76804.78,52.1,1.0,0.0,0.0]
[1779605396376,47.14,76811.84,52.1,1.0,0.0,0.0]
[1779605398390,47.14,76812.2,52.1,1.0,0.0,0.0]
[1779605399851,47.14,76813.12,52.1,1.0,0.0,0.0]
[1779605400404,47.14,76815.08,52.1,1.0,0.0,0.0]
[1779605401410,47.14,76816.62,52.1,1.0,0.0,0.0]
[1779605402418,47.14,76818.62,52.1,1.0,0.0,0.0]
[1779605403428,47.14,76818.93,52.1,1.0,0.0,0.0]
[1779605404432,47.14,76818.26,52.1,1.0,0.0,0.0]
[1779605405439,47.14,76815.09,52.1,1.0,0.0,0.0]
[1779605406446,47.14,76815.95,52.1,1.0,0.0,0.0]
[1779605407453,47.14,76816.39,52.1,1.0,0.0,0.0]
[1779605411481,47.14,76815.53,52.1,1.0,0.0,0.0]
[1779605413495,47.14,76818.38,52.1,1.0,0.0,0.0]
[1779605414502,47.14,76819.48,52.1,1.0,0.0,0.0]
[1779605415509,47.14,76829.1,52.1,1.0,0.0,0.0]
[1779605416517,47.14,76830.09,52.1,1.0,0.0,0.0]
[1779605417526,47.14,76831.2,52.1,1.0,0.0,0.0]
[1779605418533,47.14,76832.31,52.1,1.0,0.0,0.0]
[1779605420547,47.14,76833.93,52.1,1.0,0.0,0.0]
[1779605421554,47.14,76834.45,52.1,1.0,0.0,0.0]
[1779605422561,47.14,76835.1,52.1,1.0,0.0,0.0]
[1779605423568,47.14,76836.27,52.1,1.0,0.0,0.0]
[1779605424935,47.14,76836.27,52.1,1.0,0.0,0.0]
[1779605424575,47.14,76836.88,52.1,1.0,0.0,0.0]
[1779605425757,47.14,76837.87,52.1,1.0,0.0,0.0]
[1779605426589,47.14,76844.24,52.1,1.0,0.0,0.0]
[1779605427596,47.14,76844.98,52.1,1.0,0.0,0.0]
[1779605428603,47.14,76847.22,52.1,1.0,0.0,0.0]
[1779605430617,47.14,76851.03,52.1,1.0,0.0,0.0]
[1779605431624,47.14,76852.61,52.1,1.0,0.0,0.0]
[1779605432631,47.14,76854.65,52.1,1.0,0.0,0.0]
[1779605433521,47.14,76854.65,52.1,1.0,0.0,0.0]
[1779605433639,47.14,76858.45,52.1,1.0,0.0,0.0]
[1779605434645,47.14,76860.56,52.1,1.0,0.0,0.0]
[1779605435652,47.14,76859.9,52.1,1.0,0.0,0.0]
[1779605436659,47.14,76860.73,52.1,1.0,0.0,0.0]
[1779605437666,47.14,76860.95,52.1,1.0,0.0,0.0]
[1779605438673,47.14,76869.08,52.1,1.0,0.0,0.0]
[1779605439680,47.14,76869.29,52.1,1.0,0.0,0.0]
[1779605440687,47.14,76871.43,52.1,1.0,0.0,0.0]
[1779605441693,47.14,76865.94,52.1,1.0,0.0,0.0]
[1779605444715,47.14,76864.23,52.1,1.0,0.0,0.0]
[1779605445722,47.14,76864.64,52.1,1.0,0.0,0.0]
[1779605447736,47.14,76864.04,52.1,1.0,0.0,0.0]
[1779605448743,47.14,76864.23,52.1,1.0,0.0,0.0]
[1779605449749,47.14,76864.88,52.1,1.0,0.0,0.0]
[1779605451773,47.14,76865.95,52.1,1.0,0.0,0.0]
[1779605452780,47.14,76862.42,52.1,1.0,0.0,0.0]
[1779605453787,47.14,76862.96,52.1,1.0,0.0,0.0]
[1779605455868,47.14,76863.07,52.1,1.0,0.0,0.0]
[1779605455945,47.14,76863.7,52.1,1.0,0.0,0.0]
[1779605456809,47.14,76871.29,52.1,1.0,0.0,0.0]
[1779605457816,47.14,76870.9,52.1,1.0,0.0,0.0]
[1779605460547,47.14,76871.11,52.1,1.0,0.0,0.0]
[1779605460838,47.14,76880.93,52.1,1.0,0.0,0.0]
[1779605461844,47.14,76886.35,52.1,1.0,0.0,0.0]
[1779605463858,47.14,76895.36,52.1,1.0,0.0,0.0]
[1779605464865,47.14,76895.59,52.1,1.0,0.0,0.0]
[1779605465872,47.14,76893.27,52.1,1.0,0.0,0.0]
[1779605467947,47.14,76897.01,52.1,1.0,0.0,0.0]
[1779605468899,47.14,76902.36,52.1,1.0,0.0,0.0]
[1779605469905,47.14,76902.0,52.1,1.0,0.0,0.0]
[1779605470913,47.14,76901.47,52.1,1.0,0.0,0.0]
[1779605471923,47.14,76902.56,52.1,1.0,0.0,0.0]
[1779605472930,47.14,76903.21,52.1,1.0,0.0,0.0]
[1779605473940,47.14,76904.01,52.1,1.0,0.0,0.0]
[1779605474943,47.14,76905.71,52.1,1.0,0.0,0.0]
[1779605475074,47.14,76905.71,52.1,1.0,0.0,0.0]
[1779605475110,47.14,76905.71,52.1,1.0,0.0,0.0]
[1779605475115,47.14,76905.71,52.1,1.0,0.0,0.0]
[1779605475952,47.14,76941.76,52.1,1.0,0.0,0.0]
[1779605476464,47.14,76941.76,52.1,1.0,0.0,0.0]
[1779605476760,47.14,76941.76,52.1,1.0,0.0,0.0]
[1779605476959,47.14,76947.14,52.1,1.0,0.0,0.0]
[1779605477206,47.14,76947.14,52.1,1.0,0.0,0.0]
[1779605477972,47.14,76931.04,52.1,1.0,0.0,0.0]
[1779605478978,47.14,76919.35,52.1,1.0,0.0,0.0]
[1779605479985,47.14,76916.8,52.1,1.0,0.0,0.0]
[1779605480992,47.14,76917.1,52.1,1.0,0.0,0.0]
[1779605481999,47.14,76916.7,52.1,1.0,0.0,0.0]
[1779605483006,47.14,76916.95,52.1,1.0,0.0,0.0]
[1779605484017,47.14,76923.95,52.1,1.0,0.0,0.0]
[1779605484777,47.14,76923.95,52.1,1.0,0.0,0.0]
[1779605485024,47.14,76932.35,52.1,1.0,0.0,0.0]
[1779605486031,47.14,76933.33,52.1,1.0,0.0,0.0]
[1779605487040,47.14,76939.14,52.1,1.0,0.0,0.0]
[1779605488046,47.14,76942.56,52.1,1.0,0.0,0.0]
[1779605489053,47.14,76936.27,52.1,1.0,0.0,0.0]
[1779605490061,47.14,76935.16,52.1,1.0,0.0,0.0]
[1779605491067,47.14,76934.84,52.1,1.0,0.0,0.0]
[1779605493081,47.14,76937.91,52.1,1.0,0.0,0.0]
[1779605494088,47.14,76935.04,52.1,1.0,0.0,0.0]
[1779605495096,47.14,76936.53,52.1,1.0,0.0,0.0]
[1779605496103,47.14,76941.11,52.1,1.0,0.0,0.0]
[1779605497110,47.14,76941.88,52.1,1.0,0.0,0.0]
[1779605498116,47.14,76939.57,52.1,1.0,0.0,0.0]
[1779605499123,47.14,76937.85,52.1,1.0,0.0,0.0]
[1779605500131,47.14,76939.08,52.1,1.0,0.0,0.0]
[1779605503152,47.14,76944.45,52.1,1.0,0.0,0.0]
[1779605505171,47.14,76941.4,52.1,1.0,0.0,0.0]
[1779605506180,47.14,76942.95,52.1,1.0,0.0,0.0]
[1779605507185,47.14,76946.27,52.1,1.0,0.0,0.0]
[1779605508192,47.14,76945.66,52.1,1.0,0.0,0.0]
[1779605510547,47.14,76945.79,52.1,1.0,0.0,0.0]
[1779605510999,47.14,76945.79,52.1,1.0,0.0,0.0]
[1779605511005,47.14,76945.79,52.1,1.0,0.0,0.0]
[1779605510653,47.14,76948.49,52.1,1.0,0.0,0.0]
[1779605511583,47.14,76948.49,52.1,1.0,0.0,0.0]
[1779605512013,47.14,76948.49,52.1,1.0,0.0,0.0]
[1779605511675,47.14,76966.72,52.1,1.0,0.0,0.0]
[1779605512221,47.14,76967.03,52.1,1.0,0.0,0.0]
[1779605513228,47.14,76959.75,52.1,1.0,0.0,0.0]
[1779605514235,47.14,76962.35,52.1,1.0,0.0,0.0]
[1779605515242,47.14,76965.64,52.1,1.0,0.0,0.0]
[1779605516249,47.14,76965.2,52.1,1.0,0.0,0.0]
[1779605517256,47.14,76967.62,52.1,1.0,0.0,0.0]
[1779605518263,47.14,76968.14,52.1,1.0,0.0,0.0]
[1779605519269,47.14,76964.46,52.1,1.0,0.0,0.0]
[1779605521283,47.14,76964.17,52.1,1.0,0.0,0.0]
[1779605522290,47.14,76964.68,52.1,1.0,0.0,0.0]
[1779605525312,47.14,76965.38,52.1,1.0,0.0,0.0]
[1779605526319,47.14,76966.45,52.1,1.0,0.0,0.0]
[1779605528333,47.14,76964.44,52.1,1.0,0.0,0.0]
[1779605530347,47.14,76963.51,52.1,1.0,0.0,0.0]
[1779605531354,47.14,76963.16,52.1,1.0,0.0,0.0]
[1779605532361,47.14,76956.69,52.1,1.0,0.0,0.0]
[1779605534375,47.14,76954.68,52.1,1.0,0.0,0.0]
[1779605537396,47.14,76951.9,52.1,1.0,0.0,0.0]
[1779605538403,47.14,76951.38,52.1,1.0,0.0,0.0]
[1779605539411,47.14,76951.03,52.1,1.0,0.0,0.0]
[1779605540418,47.14,76949.67,52.1,1.0,0.0,0.0]
[1779605542432,47.14,76948.16,52.1,1.0,0.0,0.0]
[1779605543909,47.14,76948.16,52.1,1.0,0.0,0.0]
[1779605544011,47.14,76947.73,52.1,1.0,0.0,0.0]
[1779605544446,47.14,76946.32,52.1,1.0,0.0,0.0]
[1779605546473,47.14,76940.59,52.1,1.0,0.0,0.0]
[1779605547480,47.14,76934.35,52.1,1.0,0.0,0.0]
[1779605549496,47.14,76936.03,52.1,1.0,0.0,0.0]
[1779605550504,47.14,76936.91,52.1,1.0,0.0,0.0]
[1779605551510,47.14,76937.07,52.1,1.0,0.0,0.0]
[1779605553524,47.14,76932.94,52.1,1.0,0.0,0.0]
[1779605554531,47.14,76932.6,52.1,1.0,0.0,0.0]
[1779605555538,47.14,76932.19,52.1,1.0,0.0,0.0]
[1779605556545,47.14,76932.51,52.1,1.0,0.0,0.0]
[1779605558559,47.14,76933.25,52.1,1.0,0.0,0.0]
[1779605559566,47.14,76933.69,52.1,1.0,0.0,0.0]
[1779605561580,47.14,76934.5,52.1,1.0,0.0,0.0]
[1779605564601,47.14,76936.3,52.1,1.0,0.0,0.0]
[1779605565608,47.14,76936.77,52.1,1.0,0.0,0.0]
[1779605566619,47.14,76941.77,52.1,1.0,0.0,0.0]
[1779605567626,47.14,76938.71,52.1,1.0,0.0,0.0]
[1779605568633,47.14,76936.1,52.1,1.0,0.0,0.0]
[1779605569640,47.14,76940.15,52.1,1.0,0.0,0.0]
[1779605570647,47.14,76939.87,52.1,1.0,0.0,0.0]
[1779605572661,47.14,76938.19,52.1,1.0,0.0,0.0]
[1779605573668,47.14,76937.2,52.1,1.0,0.0,0.0]
[1779605575682,47.14,76946.62,52.1,1.0,0.0,0.0]
[1779605576689,47.14,76949.47,52.1,1.0,0.0,0.0]
[1779605577696,47.14,76950.11,52.1,1.0,0.0,0.0]
[1779605578703,47.14,76944.54,52.1,1.0,0.0,0.0]
[1779605579710,47.14,76942.46,52.1,1.0,0.0,0.0]
[1779605580717,47.14,76940.27,52.1,1.0,0.0,0.0]
[1779605581724,47.14,76940.91,52.1,1.0,0.0,0.0]
[1779605582731,47.14,76938.89,52.1,1.0,0.0,0.0]
[1779605583738,47.14,76936.87,52.1,1.0,0.0,0.0]
[1779605584745,47.14,76936.02,52.1,1.0,0.0,0.0]
[1779605585752,47.14,76936.82,52.1,1.0,0.0,0.0]
[1779605586759,47.14,76937.29,52.1,1.0,0.0,0.0]
[1779605587765,47.14,76936.68,52.1,1.0,0.0,0.0]
[1779605588773,47.14,76936.16,52.1,1.0,0.0,0.0]
[1779605589780,47.14,76935.52,52.1,1.0,0.0,0.0]
[1779605590787,47.14,76925.99,52.1,1.0,0.0,0.0]
[1779605591794,47.14,76921.87,52.1,1.0,0.0,0.0]
[1779605592801,47.14,76921.02,52.1,1.0,0.0,0.0]
[1779605593808,47.14,76920.4,52.1,1.0,0.0,0.0]
[1779605594815,47.14,76920.11,52.1,1.0,0.0,0.0]
[1779605598843,47.14,76924.79,52.1,1.0,0.0,0.0]
[1779605599850,47.14,76925.58,52.1,1.0,0.0,0.0]
[1779605600857,47.14,76932.03,52.1,1.0,0.0,0.0]
[1779605601864,47.14,76932.41,52.1,1.0,0.0,0.0]
[1779605603881,47.14,76931.34,52.1,1.0,0.0,0.0]
[1779605604888,47.14,76930.18,52.1,1.0,0.0,0.0]
[1779605607910,47.14,76932.49,52.1,1.0,0.0,0.0]
[1779605608917,47.14,76935.27,52.1,1.0,0.0,0.0]
[1779605611946,47.14,76938.37,52.1,1.0,0.0,0.0]
[1779605612953,47.14,76941.06,52.1,1.0,0.0,0.0]
[1779605613960,47.14,76940.48,52.1,1.0,0.0,0.0]
[1779605614967,47.14,76944.27,52.1,1.0,0.0,0.0]
[1779605615974,47.14,76944.63,52.1,1.0,0.0,0.0]
[1779605616981,47.14,76944.93,52.1,1.0,0.0,0.0]
[1779605618995,47.14,76945.4,52.1,1.0,0.0,0.0]
[1779605622015,47.14,76941.71,52.1,1.0,0.0,0.0]
[1779605623023,47.14,76940.31,52.1,1.0,0.0,0.0]
[1779605624030,47.14,76939.53,52.1,1.0,0.0,0.0]
[1779605625037,47.14,76937.64,52.1,1.0,0.0,0.0]
[1779605626043,47.14,76936.85,52.1,1.0,0.0,0.0]
[1779605628058,47.14,76931.33,52.1,1.0,0.0,0.0]
[1779605629065,47.14,76930.96,52.1,1.0,0.0,0.0]
[1779605630072,47.14,76929.87,52.1,1.0,0.0,0.0]
[1779605631079,47.14,76931.83,52.1,1.0,0.0,0.0]
[1779605632085,47.14,76928.92,52.1,1.0,0.0,0.0]
[1779605633093,47.14,76928.64,52.1,1.0,0.0,0.0]
[1779605634100,47.14,76928.35,52.1,1.0,0.0,0.0]
[1779605636114,47.14,76927.97,52.1,1.0,0.0,0.0]
[1779605637120,47.14,76926.5,52.1,1.0,0.0,0.0]
[1779605638128,47.14,76926.8,52.1,1.0,0.0,0.0]
[1779605642155,47.14,76927.26,52.1,1.0,0.0,0.0]
[1779605644170,47.14,76928.27,52.1,1.0,0.0,0.0]
[1779605645177,47.14,76928.98,52.1,1.0,0.0,0.0]
[1779605646184,47.14,76929.78,52.1,1.0,0.0,0.0]
[1779605647191,47.14,76929.53,52.1,1.0,0.0,0.0]
[1779605649204,47.14,76928.21,52.1,1.0,0.0,0.0]
[1779605654240,47.14,76926.61,52.1,1.0,0.0,0.0]
[1779605659276,47.14,76925.2,52.1,1.0,0.0,0.0]
[1779605660283,47.14,76921.78,52.1,1.0,0.0,0.0]
[1779605661290,47.14,76921.06,52.1,1.0,0.0,0.0]
[1779605662298,47.14,76921.33,52.1,1.0,0.0,0.0]
[1779605665319,47.14,76922.01,52.1,1.0,0.0,0.0]
[1779605666326,47.14,76922.47,52.1,1.0,0.0,0.0]
[1779605667333,47.14,76922.74,52.1,1.0,0.0,0.0]
[1779605671361,47.14,76923.9,52.1,1.0,0.0,0.0]
[1779605672368,47.14,76922.71,52.1,1.0,0.0,0.0]
[1779605674382,47.14,76921.87,52.1,1.0,0.0,0.0]
[1779605679000,47.14,76921.65,52.1,1.0,0.0,0.0]
[1779605679022,47.14,76921.65,52.1,1.0,0.0,0.0]
[1779605679417,47.14,76917.95,52.1,1.0,0.0,0.0]
[1779605680423,47.14,76917.18,52.1,1.0,0.0,0.0]
[1779605681431,47.14,76917.49,52.1,1.0,0.0,0.0]
[1779605683445,47.14,76917.75,52.1,1.0,0.0,0.0]
[1779605687473,47.14,76918.11,52.1,1.0,0.0,0.0]
[1779605689487,47.14,76919.31,52.1,1.0,0.0,0.0]
[1779605690494,47.14,76922.36,52.1,1.0,0.0,0.0]
[1779605691501,47.14,76921.67,52.1,1.0,0.0,0.0]
[1779605696536,47.14,76921.84,52.1,1.0,0.0,0.0]
[1779605704592,47.14,76921.59,52.1,1.0,0.0,0.0]
[1779605711644,47.14,76922.89,52.1,1.0,0.0,0.0]
[1779605713660,47.14,76922.62,52.1,1.0,0.0,0.0]
[1779605714668,47.14,76922.36,52.1,1.0,0.0,0.0]
[1779605717689,47.14,76923.0,52.1,1.0,0.0,0.0]
[1779605718695,47.14,76922.45,52.1,1.0,0.0,0.0]
[1779605719702,47.14,76920.47,52.1,1.0,0.0,0.0]
[1779605722724,47.14,76920.94,52.1,1.0,0.0,0.0]
[1779605723731,47.14,76921.39,52.1,1.0,0.0,0.0]
[1779605727759,47.14,76920.34,52.1,1.0,0.0,0.0]
[1779605728766,47.14,76919.65,52.1,1.0,0.0,0.0]
[1779605729773,47.14,76919.28,52.1,1.0,0.0,0.0]
[1779605733805,47.14,76919.31,52.1,1.0,0.0,0.0]
[1779605735818,47.14,76918.78,52.1,1.0,0.0,0.0]
[1779605737833,47.14,76917.02,52.1,1.0,0.0,0.0]
[1779605738840,47.14,76913.98,52.1,1.0,0.0,0.0]
[1779605739847,47.14,76913.11,52.1,1.0,0.0,0.0]
[1779605740854,47.14,76913.38,52.1,1.0,0.0,0.0]
[1779605744882,47.14,76912.8,52.1,1.0,0.0,0.0]
[1779605749916,47.14,76912.78,52.1,1.0,0.0,0.0]
[1779605750924,47.14,76913.15,52.1,1.0,0.0,0.0]
[1779605751931,47.14,76914.16,52.1,1.0,0.0,0.0]
[1779605752938,47.14,76913.67,52.1,1.0,0.0,0.0]
[1779605757973,47.14,76913.95,52.1,1.0,0.0,0.0]
[1779605764018,47.14,76913.99,52.1,1.0,0.0,0.0]
[1779605768044,47.14,76920.64,52.1,1.0,0.0,0.0]
[1779605769051,47.14,76926.41,52.1,1.0,0.0,0.0]
[1779605775093,47.14,76926.55,52.1,1.0,0.0,0.0]
[1779605779121,47.14,76927.04,52.1,1.0,0.0,0.0]
[1779605780128,47.14,76929.46,52.1,1.0,0.0,0.0]
[1779605781135,47.14,76928.98,52.1,1.0,0.0,0.0]
[1779605783149,47.14,76935.67,52.1,1.0,0.0,0.0]
[1779605784156,47.14,76940.88,52.1,1.0,0.0,0.0]
[1779605785163,47.14,76941.97,52.1,1.0,0.0,0.0]
[1779605786170,47.14,76942.4,52.1,1.0,0.0,0.0]
[1779605788184,47.14,76943.03,52.1,1.0,0.0,0.0]
[1779605790198,47.14,76943.5,52.1,1.0,0.0,0.0]
[1779605791205,47.14,76943.61,52.1,1.0,0.0,0.0]
[1779605793219,47.14,76944.01,52.1,1.0,0.0,0.0]
[1779605794226,47.14,76946.57,52.1,1.0,0.0,0.0]
[1779605796240,47.14,76947.44,52.1,1.0,0.0,0.0]
[1779605798254,47.14,76948.26,52.1,1.0,0.0,0.0]
[1779605801275,47.14,76948.46,52.1,1.0,0.0,0.0]
[1779605802282,47.14,76947.57,52.1,1.0,0.0,0.0]
[1779605803289,47.14,76933.28,52.1,1.0,0.0,0.0]
[1779605804296,47.14,76933.52,52.1,1.0,0.0,0.0]
[1779605805303,47.14,76932.45,52.1,1.0,0.0,0.0]
[1779605806310,47.14,76927.22,52.1,1.0,0.0,0.0]
[1779605807317,47.14,76925.96,52.1,1.0,0.0,0.0]
[1779605808324,47.14,76925.25,52.1,1.0,0.0,0.0]
[1779605809331,47.14,76925.55,52.1,1.0,0.0,0.0]
[1779605812352,47.14,76925.35,52.1,1.0,0.0,0.0]
[1779605815373,47.14,76925.11,52.1,1.0,0.0,0.0]
[1779605820408,47.14,76924.45,52.1,1.0,0.0,0.0]
[1779605821414,47.14,76923.41,52.1,1.0,0.0,0.0]
[1779605822422,47.14,76919.42,52.1,1.0,0.0,0.0]
[1779605823429,47.14,76916.14,52.1,1.0,0.0,0.0]
[1779605824436,47.14,76915.0,52.1,1.0,0.0,0.0]
[1779605826450,47.14,76909.76,52.1,1.0,0.0,0.0]
[1779605827457,47.14,76908.03,52.1,1.0,0.0,0.0]
[1779605829471,47.14,76907.75,52.1,1.0,0.0,0.0]
[1779605830478,47.14,76908.0,52.1,1.0,0.0,0.0]
[1779605831485,47.14,76908.5,52.1,1.0,0.0,0.0]
[1779605832492,47.14,76909.19,52.1,1.0,0.0,0.0]
[1779605837985,47.14,76909.16,52.1,1.0,0.0,0.0]
[1779605838011,47.14,76906.89,52.1,1.0,0.0,0.0]
[1779605838534,47.14,76905.96,52.1,1.0,0.0,0.0]
[1779605839541,47.14,76905.45,52.1,1.0,0.0,0.0]
[1779605840547,47.14,76903.41,52.1,1.0,0.0,0.0]
[1779605841555,47.14,76900.68,52.1,1.0,0.0,0.0]
[1779605842562,47.14,76899.79,52.1,1.0,0.0,0.0]
[1779605847597,47.14,76899.7,52.1,1.0,0.0,0.0]
[1779605848604,47.14,76899.12,52.1,1.0,0.0,0.0]
[1779605849611,47.14,76898.01,52.1,1.0,0.0,0.0]
[1779605851625,47.14,76897.97,52.1,1.0,0.0,0.0]
[1779605859681,47.14,76899.45,52.1,1.0,0.0,0.0]
[1779605860688,47.14,76905.89,52.1,1.0,0.0,0.0]
[1779605862704,47.14,76906.26,52.1,1.0,0.0,0.0]
[1779605866732,47.14,76906.51,52.1,1.0,0.0,0.0]
[1779605868745,47.14,76906.25,52.1,1.0,0.0,0.0]
[1779605871766,47.14,76902.71,52.1,1.0,0.0,0.0]
[1779605872772,47.14,76902.4,52.1,1.0,0.0,0.0]
[1779605879821,47.14,76902.39,52.1,1.0,0.0,0.0]
[1779605881837,47.14,76897.24,52.1,1.0,0.0,0.0]
[1779605882844,47.14,76895.48,52.1,1.0,0.0,0.0]
[1779605883851,47.14,76893.98,52.1,1.0,0.0,0.0]
[1779605888885,47.14,76893.88,52.1,1.0,0.0,0.0]
[1779605893921,47.14,76894.34,52.1,1.0,0.0,0.0]
[1779605898956,47.14,76894.21,52.1,1.0,0.0,0.0]
[1779605903991,47.14,76894.65,52.1,1.0,0.0,0.0]
[1779605910039,47.14,76894.64,52.1,1.0,0.0,0.0]
[1779605911045,47.14,76894.6,52.1,1.0,0.0,0.0]
[1779605916081,47.14,76894.17,52.1,1.0,0.0,0.0]
[1779605917088,47.14,76893.31,52.1,1.0,0.0,0.0]
[1779605918095,47.14,76891.44,52.1,1.0,0.0,0.0]
[1779605919102,47.14,76890.19,52.1,1.0,0.0,0.0]
[1779605920109,47.14,76889.03,52.1,1.0,0.0,0.0]
[1779605922123,47.14,76894.43,52.1,1.0,0.0,0.0]
[1779605923130,47.14,76894.66,52.1,1.0,0.0,0.0]
[1779605924137,47.14,76893.88,52.1,1.0,0.0,0.0]
[1779605925144,47.14,76894.54,52.1,1.0,0.0,0.0]
[1779605926151,47.14,76900.08,52.1,1.0,0.0,0.0]
[1779605927158,47.14,76908.55,52.1,1.0,0.0,0.0]
[1779605928165,47.14,76911.34,52.1,1.0,0.0,0.0]
[1779605930179,47.14,76901.3,52.1,1.0,0.0,0.0]
[1779605931185,47.14,76899.4,52.1,1.0,0.0,0.0]
[1779605932193,47.14,76899.84,52.1,1.0,0.0,0.0]
[1779605933200,47.14,76899.48,52.1,1.0,0.0,0.0]
[1779605938235,47.14,76901.92,52.1,1.0,0.0,0.0]
[1779605939242,47.14,76902.48,52.1,1.0,0.0,0.0]
[1779605940249,47.14,76902.73,52.1,1.0,0.0,0.0]
[1779605941256,47.14,76902.28,52.1,1.0,0.0,0.0]
[1779605947297,47.14,76901.75,52.1,1.0,0.0,0.0]
[1779605950726,47.14,76901.75,52.1,1.0,0.0,0.0]
[1779605951326,47.14,76901.63,52.1,1.0,0.0,0.0]
[1779605954347,47.14,76902.18,52.1,1.0,0.0,0.0]
[1779605957368,47.14,76901.47,52.1,1.0,0.0,0.0]
[1779605962403,47.14,76901.61,52.1,1.0,0.0,0.0]
[1779605967438,47.14,76901.65,52.1,1.0,0.0,0.0]
[1779605968445,47.14,76901.96,52.1,1.0,0.0,0.0]
[1779605969452,47.14,76900.67,52.1,1.0,0.0,0.0]
[1779605972474,47.14,76900.79,52.1,1.0,0.0,0.0]
[1779605975495,47.14,76898.61,52.1,1.0,0.0,0.0]
[1779605976502,47.14,76896.44,52.1,1.0,0.0,0.0]
[1779605982544,47.14,76896.51,52.1,1.0,0.0,0.0]
[1779605985565,47.14,76898.42,52.1,1.0,0.0,0.0]
[1779605986572,47.14,76901.1,52.1,1.0,0.0,0.0]
[1779605987579,47.14,76901.88,52.1,1.0,0.0,0.0]
[1779605988586,47.14,76901.56,52.1,1.0,0.0,0.0]
[1779605989592,47.14,76900.62,52.1,1.0,0.0,0.0]
[1779605990600,47.14,76900.15,52.1,1.0,0.0,0.0]
[1779605991607,47.14,76900.86,52.1,1.0,0.0,0.0]
[1779605993621,47.14,76902.07,52.1,1.0,0.0,0.0]
[1779605994628,47.14,76901.81,52.1,1.0,0.0,0.0]
[1779605997648,47.14,76902.02,52.1,1.0,0.0,0.0]
[1779605998656,47.14,76900.19,52.1,1.0,0.0,0.0]
[1779605999663,47.14,76899.64,52.1,1.0,0.0,0.0]
[1779606000670,47.14,76899.33,52.1,1.0,0.0,0.0]
[1779606001677,47.14,76905.5,52.1,1.0,0.0,0.0]
[1779606002684,47.14,76905.67,52.1,1.0,0.0,0.0]
[1779606003691,47.14,76905.95,52.1,1.0,0.0,0.0]
[1779606006711,47.14,76907.26,52.1,1.0,0.0,0.0]
[1779606007719,47.14,76911.11,52.1,1.0,0.0,0.0]
[1779606008726,47.14,76911.99,52.1,1.0,0.0,0.0]
[1779606010224,47.14,76915.95,52.1,1.0,0.0,0.0]
[1779606010740,47.14,76919.74,52.1,1.0,0.0,0.0]
[1779606011747,47.14,76919.43,52.1,1.0,0.0,0.0]
[1779606013761,47.14,76919.97,52.1,1.0,0.0,0.0]
[1779606014768,47.14,76919.64,52.1,1.0,0.0,0.0]
[1779606015777,47.14,76920.03,52.1,1.0,0.0,0.0]
[1779606017415,47.14,76919.69,52.1,1.0,0.0,0.0]
[1779606017790,47.14,76918.53,52.1,1.0,0.0,0.0]
[1779606018797,47.14,76919.14,52.1,1.0,0.0,0.0]
[1779606020488,47.14,76906.12,52.1,1.0,0.0,0.0]
[1779606020811,47.14,76894.82,52.1,1.0,0.0,0.0]
[1779606021818,47.14,76888.67,52.1,1.0,0.0,0.0]
[1779606022825,47.14,76886.27,52.1,1.0,0.0,0.0]
[1779606023832,47.14,76886.56,52.1,1.0,0.0,0.0]
[1779606024839,47.14,76886.88,52.1,1.0,0.0,0.0]
[1779606025846,47.14,76887.34,52.1,1.0,0.0,0.0]
[1779606026853,47.14,76888.94,52.1,1.0,0.0,0.0]
[1779606027860,47.14,76888.24,52.1,1.0,0.0,0.0]
[1779606028866,47.14,76889.86,52.1,1.0,0.0,0.0]
[1779606030882,47.14,76891.7,52.1,1.0,0.0,0.0]
[1779606031888,47.14,76891.95,52.1,1.0,0.0,0.0]
[1779606037930,47.14,76892.15,52.1,1.0,0.0,0.0]
[1779606038937,47.14,76897.9,52.1,1.0,0.0,0.0]
[1779606039944,47.14,76898.94,52.1,1.0,0.0,0.0]
[1779606041958,47.14,76899.27,52.1,1.0,0.0,0.0]
[1779606043972,47.14,76898.84,52.1,1.0,0.0,0.0]
[1779606044980,47.14,76898.1,52.1,1.0,0.0,0.0]
[1779606045986,47.14,76896.41,52.1,1.0,0.0,0.0]
[1779606046995,47.14,76895.15,52.1,1.0,0.0,0.0]
[1779606049012,47.14,76895.53,52.1,1.0,0.0,0.0]
[1779606050019,47.14,76895.25,52.1,1.0,0.0,0.0]
[1779606052033,47.14,76894.98,52.1,1.0,0.0,0.0]
[1779606053040,47.14,76895.3,52.1,1.0,0.0,0.0]
[1779606057068,47.14,76895.1,52.1,1.0,0.0,0.0]
[1779606061096,47.14,76894.55,52.1,1.0,0.0,0.0]
[1779606063110,47.14,76894.81,52.1,1.0,0.0,0.0]
[1779606064117,47.14,76894.26,52.1,1.0,0.0,0.0]
[1779606065124,47.14,76889.06,52.1,1.0,0.0,0.0]
[1779606066131,47.14,76887.46,52.1,1.0,0.0,0.0]
[1779606067138,47.14,76886.81,52.1,1.0,0.0,0.0]
[1779606068145,47.14,76885.26,52.1,1.0,0.0,0.0]
[1779606069152,47.14,76885.48,52.1,1.0,0.0,0.0]
[1779606070160,47.14,76884.7,52.1,1.0,0.0,0.0]
[1779606071167,47.14,76885.05,52.1,1.0,0.0,0.0]
[1779606072174,47.14,76884.29,52.1,1.0,0.0,0.0]
[1779606073184,47.14,76883.72,52.1,1.0,0.0,0.0]
[1779606075197,47.14,76882.86,52.1,1.0,0.0,0.0]
[1779606077211,47.14,76882.26,52.1,1.0,0.0,0.0]
[1779606078218,47.14,76882.84,52.1,1.0,0.0,0.0]
[1779606080233,47.14,76883.21,52.1,1.0,0.0,0.0]
[1779606081240,47.14,76883.82,52.1,1.0,0.0,0.0]
[1779606082247,47.14,76884.77,52.1,1.0,0.0,0.0]
[1779606083254,47.14,76885.23,52.1,1.0,0.0,0.0]
[1779606088289,47.14,76885.34,52.1,1.0,0.0,0.0]
[1779606089296,47.14,76884.8,52.1,1.0,0.0,0.0]
[1779606090303,47.14,76884.49,52.1,1.0,0.0,0.0]
[1779606091310,47.14,76885.18,52.1,1.0,0.0,0.0]
[1779606092317,47.14,76884.77,52.1,1.0,0.0,0.0]
[1779606097352,47.14,76884.89,52.1,1.0,0.0,0.0]
[1779606098359,47.14,76884.5,52.1,1.0,0.0,0.0]
[1779606102387,47.14,76884.87,52.1,1.0,0.0,0.0]
[1779606103119,47.14,76884.87,52.1,1.0,0.0,0.0]
[1779606103198,47.14,76884.87,52.1,1.0,0.0,0.0]
[1779606103396,47.14,76878.77,52.1,1.0,0.0,0.0]
[1779606104402,47.14,76871.4,52.1,1.0,0.0,0.0]
[1779606105409,47.14,76870.92,52.1,1.0,0.0,0.0]
[1779606105812,47.14,76870.92,52.1,1.0,0.0,0.0]
[1779606106416,47.14,76876.46,52.1,1.0,0.0,0.0]
[1779606107220,47.14,76876.46,52.1,1.0,0.0,0.0]
[1779606107423,47.14,76876.0,52.1,1.0,0.0,0.0]
[1779606108430,47.14,76887.59,52.1,1.0,0.0,0.0]
[1779606109437,47.14,76887.97,52.1,1.0,0.0,0.0]
[1779606110337,47.14,76887.97,52.1,1.0,0.0,0.0]
[1779606110444,47.14,76886.54,52.1,1.0,0.0,0.0]
[1779606111451,47.14,76886.17,52.1,1.0,0.0,0.0]
[1779606112458,47.14,76885.61,52.1,1.0,0.0,0.0]
[1779606113465,47.14,76886.24,52.1,1.0,0.0,0.0]
[1779606114472,47.14,76886.51,52.1,1.0,0.0,0.0]
[1779606115479,47.14,76886.78,52.1,1.0,0.0,0.0]
[1779606116486,47.14,76886.32,52.1,1.0,0.0,0.0]
[1779606117493,47.14,76886.54,52.1,1.0,0.0,0.0]
[1779606119507,47.14,76887.86,52.1,1.0,0.0,0.0]
[1779606120514,47.14,76886.72,52.1,1.0,0.0,0.0]
[1779606121526,47.14,76884.08,52.1,1.0,0.0,0.0]
[1779606122531,47.14,76877.67,52.1,1.0,0.0,0.0]
[1779606123538,47.14,76878.13,52.1,1.0,0.0,0.0]
[1779606124546,47.14,76877.82,52.1,1.0,0.0,0.0]
[1779606125553,47.14,76877.34,52.1,1.0,0.0,0.0]
[1779606126560,47.14,76874.96,52.1,1.0,0.0,0.0]
[1779606127567,47.14,76875.29,52.1,1.0,0.0,0.0]
[1779606128574,47.14,76874.99,52.1,1.0,0.0,0.0]
[1779606132602,47.14,76874.49,52.1,1.0,0.0,0.0]
[1779606133609,47.14,76874.93,52.1,1.0,0.0,0.0]
[1779606134615,47.14,76875.27,52.1,1.0,0.0,0.0]
[1779606135623,47.14,76875.11,52.1,1.0,0.0,0.0]
[1779606137406,47.14,76875.04,52.1,1.0,0.0,0.0]
[1779606137637,47.14,76875.44,52.1,1.0,0.0,0.0]
[1779606138644,47.14,76874.87,52.1,1.0,0.0,0.0]
[1779606143679,47.14,76874.96,52.1,1.0,0.0,0.0]
[1779606144686,47.14,76876.61,52.1,1.0,0.0,0.0]
[1779606145693,47.14,76877.38,52.1,1.0,0.0,0.0]
[1779606146700,47.14,76878.77,52.1,1.0,0.0,0.0]
[1779606147707,47.14,76879.27,52.1,1.0,0.0,0.0]
[1779606148713,47.14,76879.57,52.1,1.0,0.0,0.0]
[1779606149721,47.14,76879.17,52.1,1.0,0.0,0.0]
[1779606150728,47.14,76878.98,52.1,1.0,0.0,0.0]
[1779606151734,47.14,76879.47,52.1,1.0,0.0,0.0]
[1779606152746,47.14,76879.47,52.1,1.0,0.0,0.0]
[1779606152789,47.14,76890.86,52.1,1.0,0.0,0.0]
[1779606153749,47.14,76892.51,52.1,1.0,0.0,0.0]
[1779606155229,47.14,76892.51,52.1,1.0,0.0,0.0]
[1779606155279,47.14,76893.57,52.1,1.0,0.0,0.0]
[1779606156770,47.14,76893.32,52.1,1.0,0.0,0.0]
[1779606157780,47.14,76893.32,52.1,1.0,0.0,0.0]
[1779606158784,47.14,76892.85,52.1,1.0,0.0,0.0]
[1779606162812,47.14,76887.67,52.1,1.0,0.0,0.0]
[1779606163819,47.14,76885.74,52.1,1.0,0.0,0.0]
[1779606164827,47.14,76885.52,52.1,1.0,0.0,0.0]
[1779606165834,47.14,76883.03,52.1,1.0,0.0,0.0]
[1779606166842,47.14,76879.13,52.1,1.0,0.0,0.0]
[1779606167849,47.14,76878.94,52.1,1.0,0.0,0.0]
[1779606168856,47.14,76878.43,52.1,1.0,0.0,0.0]
[1779606169863,47.14,76876.95,52.1,1.0,0.0,0.0]
[1779606170870,47.14,76878.0,52.1,1.0,0.0,0.0]
[1779606171877,47.14,76877.11,52.1,1.0,0.0,0.0]
[1779606173891,47.14,76880.09,52.1,1.0,0.0,0.0]
[1779606174898,47.14,76888.74,52.1,1.0,0.0,0.0]
[1779606175905,47.14,76890.86,52.1,1.0,0.0,0.0]
[1779606176912,47.14,76890.35,52.1,1.0,0.0,0.0]
[1779606177919,47.14,76889.62,52.1,1.0,0.0,0.0]
[1779606181947,47.14,76893.17,52.1,1.0,0.0,0.0]
[1779606182954,47.14,76892.73,52.1,1.0,0.0,0.0]
[1779606183961,47.14,76893.14,52.1,1.0,0.0,0.0]
[1779606184968,47.14,76887.53,52.1,1.0,0.0,0.0]
[1779606185975,47.14,76888.19,52.1,1.0,0.0,0.0]
[1779606186982,47.14,76887.61,52.1,1.0,0.0,0.0]
[1779606195043,47.14,76887.34,52.1,1.0,0.0,0.0]
[1779606201085,47.14,76887.03,52.1,1.0,0.0,0.0]
[1779606203099,47.14,76879.84,52.1,1.0,0.0,0.0]
[1779606204106,47.14,76877.87,52.1,1.0,0.0,0.0]
[1779606205112,47.14,76876.51,52.1,1.0,0.0,0.0]
[1779606206120,47.14,76876.99,52.1,1.0,0.0,0.0]
[1779606208133,47.14,76874.97,52.1,1.0,0.0,0.0]
[1779606209141,47.14,76874.33,52.1,1.0,0.0,0.0]
[1779606210148,47.14,76873.11,52.1,1.0,0.0,0.0]
[1779606211154,47.14,76872.26,52.1,1.0,0.0,0.0]
[1779606212432,47.14,76872.26,52.1,1.0,0.0,0.0]
[1779606212533,47.14,76872.81,52.1,1.0,0.0,0.0]
[1779606213169,47.14,76871.94,52.1,1.0,0.0,0.0]
[1779606214176,47.14,76869.06,52.1,1.0,0.0,0.0]
[1779606215182,47.14,76869.46,52.1,1.0,0.0,0.0]
[1779606216190,47.14,76874.62,52.1,1.0,0.0,0.0]
[1779606217197,47.14,76873.06,52.1,1.0,0.0,0.0]
[1779606218204,47.14,76872.83,52.1,1.0,0.0,0.0]
[1779606219211,47.14,76874.08,52.1,1.0,0.0,0.0]
[1779606220218,47.14,76874.6,52.1,1.0,0.0,0.0]
[1779606221249,47.14,76883.81,52.1,1.0,0.0,0.0]
[1779606221975,47.14,76883.81,52.1,1.0,0.0,0.0]
[1779606222255,47.14,76916.82,52.1,1.0,0.0,0.0]
[1779606223426,47.14,76917.33,52.1,1.0,0.0,0.0]
[1779606224289,47.14,76917.33,52.1,1.0,0.0,0.0]
[1779606224390,47.14,76910.53,52.1,1.0,0.0,0.0]
[1779606225494,47.14,76910.53,52.1,1.0,0.0,0.0]
[1779606225758,47.14,76910.53,52.1,1.0,0.0,0.0]
[1779606225572,47.14,76908.09,52.1,1.0,0.0,0.0]
[1779606226283,47.14,76906.01,52.1,1.0,0.0,0.0]
[1779606227292,47.14,76906.65,52.1,1.0,0.0,0.0]
[1779606228299,47.14,76906.38,52.1,1.0,0.0,0.0]
[1779606229483,47.14,76906.38,52.1,1.0,0.0,0.0]
[1779606229585,47.14,76907.81,52.1,1.0,0.0,0.0]
[1779606230313,47.14,76909.95,52.1,1.0,0.0,0.0]
[1779606231320,47.14,76910.34,52.1,1.0,0.0,0.0]
[1779606232660,47.14,76910.34,52.1,1.0,0.0,0.0]
[1779606232685,47.14,76922.83,52.1,1.0,0.0,0.0]
[1779606233336,47.14,76929.03,52.1,1.0,0.0,0.0]
[1779606234342,47.14,76925.45,52.1,1.0,0.0,0.0]
[1779606235350,47.14,76924.22,52.1,1.0,0.0,0.0]
[1779606236357,47.14,76927.01,52.1,1.0,0.0,0.0]
[1779606237364,47.14,76925.97,52.1,1.0,0.0,0.0]
[1779606238371,47.14,76926.63,52.1,1.0,0.0,0.0]
[1779606239378,47.14,76930.08,52.1,1.0,0.0,0.0]
[1779606240385,47.14,76929.79,52.1,1.0,0.0,0.0]
[1779606241392,47.14,76922.28,52.1,1.0,0.0,0.0]
[1779606242399,47.14,76920.6,52.1,1.0,0.0,0.0]
[1779606243406,47.14,76919.33,52.1,1.0,0.0,0.0]
[1779606244413,47.14,76916.88,52.1,1.0,0.0,0.0]
[1779606245420,47.14,76915.24,52.1,1.0,0.0,0.0]
[1779606246427,47.14,76917.26,52.1,1.0,0.0,0.0]
[1779606247434,47.14,76916.19,52.1,1.0,0.0,0.0]
[1779606248441,47.14,76916.62,52.1,1.0,0.0,0.0]
[1779606250455,47.14,76913.73,52.1,1.0,0.0,0.0]
[1779606251462,47.14,76915.09,52.1,1.0,0.0,0.0]
[1779606252469,47.14,76915.38,52.1,1.0,0.0,0.0]
[1779606257503,47.14,76916.94,52.1,1.0,0.0,0.0]
[1779606258512,47.14,76916.01,52.1,1.0,0.0,0.0]
[1779606259518,47.14,76914.79,52.1,1.0,0.0,0.0]
[1779606260525,47.14,76913.59,52.1,1.0,0.0,0.0]
[1779606261532,47.14,76914.02,52.1,1.0,0.0,0.0]
[1779606265560,47.14,76915.7,52.1,1.0,0.0,0.0]
[1779606266567,47.14,76915.9,52.1,1.0,0.0,0.0]
[1779606267574,47.14,76915.61,52.1,1.0,0.0,0.0]
[1779606268581,47.14,76908.43,52.1,1.0,0.0,0.0]
[1779606269588,47.14,76905.31,52.1,1.0,0.0,0.0]
[1779606271602,47.14,76905.83,52.1,1.0,0.0,0.0]
[1779606272609,47.14,76905.36,52.1,1.0,0.0,0.0]
[1779606274624,47.14,76904.77,52.1,1.0,0.0,0.0]
[1779606275631,47.14,76905.65,52.1,1.0,0.0,0.0]
[1779606276638,47.14,76904.91,52.1,1.0,0.0,0.0]
[1779606277645,47.14,76906.94,52.1,1.0,0.0,0.0]
[1779606278651,47.14,76907.43,52.1,1.0,0.0,0.0]
[1779606279658,47.14,76906.71,52.1,1.0,0.0,0.0]
[1779606280666,47.14,76912.62,52.1,1.0,0.0,0.0]
[1779606281673,47.14,76908.38,52.1,1.0,0.0,0.0]
[1779606282680,47.14,76908.88,52.1,1.0,0.0,0.0]
[1779606283687,47.14,76908.59,52.1,1.0,0.0,0.0]
[1779606284694,47.14,76905.11,52.1,1.0,0.0,0.0]
[1779606285700,47.14,76905.7,52.1,1.0,0.0,0.0]
[1779606286708,47.14,76906.56,52.1,1.0,0.0,0.0]
[1779606287715,47.14,76905.07,52.1,1.0,0.0,0.0]
[1779606288722,47.14,76904.34,52.1,1.0,0.0,0.0]
[1779606291743,47.14,76904.1,52.1,1.0,0.0,0.0]
[1779606296778,47.14,76904.35,52.1,1.0,0.0,0.0]
[1779606298791,47.14,76904.04,52.1,1.0,0.0,0.0]
[1779606299799,47.14,76903.63,52.1,1.0,0.0,0.0]
[1779606300806,47.14,76902.52,52.1,1.0,0.0,0.0]
[1779606301243,47.14,76902.52,52.1,1.0,0.0,0.0]
[1779606301813,47.14,76899.64,52.1,1.0,0.0,0.0]
[1779606302820,47.14,76895.94,52.1,1.0,0.0,0.0]
[1779606303827,47.14,76895.18,52.1,1.0,0.0,0.0]
[1779606304833,47.14,76884.92,52.1,1.0,0.0,0.0]
[1779606305841,47.14,76883.37,52.1,1.0,0.0,0.0]
[1779606306848,47.14,76882.38,52.1,1.0,0.0,0.0]
[1779606307084,47.14,76882.38,52.1,1.0,0.0,0.0]
[1779606307219,47.14,76882.38,52.1,1.0,0.0,0.0]
[1779606307855,47.14,76879.9,52.1,1.0,0.0,0.0]
[1779606308862,47.14,76872.23,52.1,1.0,0.0,0.0]
[1779606309869,47.14,76868.69,52.1,1.0,0.0,0.0]
[1779606311883,47.14,76867.84,52.1,1.0,0.0,0.0]
[1779606313897,47.14,76867.23,52.1,1.0,0.0,0.0]
[1779606314904,47.14,76866.88,52.1,1.0,0.0,0.0]
[1779606315911,47.14,76866.24,52.1,1.0,0.0,0.0]
[1779606317925,47.14,76866.06,52.1,1.0,0.0,0.0]
[1779606319939,47.14,76866.65,52.1,1.0,0.0,0.0]
[1779606320945,47.14,76867.2,52.1,1.0,0.0,0.0]
[1779606325981,47.14,76867.46,52.1,1.0,0.0,0.0]
[1779606326988,47.14,76866.14,52.1,1.0,0.0,0.0]
[1779606329002,47.14,76866.83,52.1,1.0,0.0,0.0]
[1779606330009,47.14,76866.05,52.1,1.0,0.0,0.0]
[1779606332023,47.14,76867.14,52.1,1.0,0.0,0.0]
[1779606333030,47.14,76866.71,52.1,1.0,0.0,0.0]
[1779606334037,47.14,76866.11,52.1,1.0,0.0,0.0]
[1779606335044,47.14,76864.95,52.1,1.0,0.0,0.0]
[1779606338065,47.14,76865.14,52.1,1.0,0.0,0.0]
[1779606339071,47.14,76865.84,52.1,1.0,0.0,0.0]
[1779606341086,47.14,76864.68,52.1,1.0,0.0,0.0]
[1779606342093,47.14,76863.28,52.1,1.0,0.0,0.0]
[1779606345114,47.14,76863.56,52.1,1.0,0.0,0.0]
[1779606346121,47.14,76862.46,52.1,1.0,0.0,0.0]
[1779606347128,47.14,76862.63,52.1,1.0,0.0,0.0]
[1779606348135,47.14,76863.34,52.1,1.0,0.0,0.0]
[1779606349142,47.14,76860.8,52.1,1.0,0.0,0.0]
[1779606350149,47.14,76860.62,52.1,1.0,0.0,0.0]
[1779606351156,47.14,76860.44,52.1,1.0,0.0,0.0]
[1779606353170,47.14,76859.96,52.1,1.0,0.0,0.0]
[1779606354177,47.14,76857.62,52.1,1.0,0.0,0.0]
[1779606355184,47.14,76856.31,52.1,1.0,0.0,0.0]
[1779606356191,47.14,76857.75,52.1,1.0,0.0,0.0]
[1779606358205,47.14,76857.15,52.1,1.0,0.0,0.0]
[1779606359212,47.14,76856.78,52.1,1.0,0.0,0.0]
[1779606361226,47.14,76857.33,52.1,1.0,0.0,0.0]
[1779606362233,47.14,76866.21,52.1,1.0,0.0,0.0]
[1779606363240,47.14,76866.73,52.1,1.0,0.0,0.0]
[1779606364247,47.14,76869.87,52.1,1.0,0.0,0.0]
[1779606365253,47.14,76870.51,52.1,1.0,0.0,0.0]
[1779606367268,47.14,76870.14,52.1,1.0,0.0,0.0]
[1779606368275,47.14,76869.94,52.1,1.0,0.0,0.0]
[1779606369282,47.14,76863.11,52.1,1.0,0.0,0.0]
[1779606370289,47.14,76866.59,52.1,1.0,0.0,0.0]
[1779606371296,47.14,76864.62,52.1,1.0,0.0,0.0]
[1779606372303,47.14,76860.49,52.1,1.0,0.0,0.0]
[1779606373310,47.14,76861.37,52.1,1.0,0.0,0.0]
[1779606374317,47.14,76862.04,52.1,1.0,0.0,0.0]
[1779606376331,47.14,76861.5,52.1,1.0,0.0,0.0]
[1779606377338,47.14,76861.19,52.1,1.0,0.0,0.0]
[1779606380359,47.14,76861.82,52.1,1.0,0.0,0.0]
[1779606381366,47.14,76866.1,52.1,1.0,0.0,0.0]
[1779606382373,47.14,76870.64,52.1,1.0,0.0,0.0]
[1779606383380,47.14,76871.83,52.1,1.0,0.0,0.0]
[1779606384387,47.14,76870.72,52.1,1.0,0.0,0.0]
[1779606385393,47.14,76869.73,52.1,1.0,0.0,0.0]
[1779606389421,47.14,76863.67,52.1,1.0,0.0,0.0]
[1779606390429,47.14,76865.65,52.1,1.0,0.0,0.0]
[1779606391436,47.14,76865.02,52.1,1.0,0.0,0.0]
[1779606394458,47.14,76865.71,52.1,1.0,0.0,0.0]
[1779606395465,47.14,76865.2,52.1,1.0,0.0,0.0]
[1779606397479,47.14,76865.88,52.1,1.0,0.0,0.0]
[1779606398486,47.14,76866.93,52.1,1.0,0.0,0.0]
[1779606399493,47.14,76865.85,52.1,1.0,0.0,0.0]
[1779606400500,47.14,76866.25,52.1,1.0,0.0,0.0]
[1779606401507,47.14,76865.99,52.1,1.0,0.0,0.0]
[1779606402514,47.14,76866.58,52.1,1.0,0.0,0.0]
[1779606403521,47.14,76865.99,52.1,1.0,0.0,0.0]
[1779606408556,47.14,76866.08,52.1,1.0,0.0,0.0]
[1779606416612,47.14,76866.25,52.1,1.0,0.0,0.0]
[1779606419632,47.14,76865.77,52.1,1.0,0.0,0.0]
[1779606420640,47.14,76866.27,52.1,1.0,0.0,0.0]
[1779606421647,47.14,76865.94,52.1,1.0,0.0,0.0]
[1779606422654,47.14,76866.36,52.1,1.0,0.0,0.0]
[1779606423661,47.14,76866.2,52.1,1.0,0.0,0.0]
[1779606424668,47.14,76866.48,52.1,1.0,0.0,0.0]
[1779606425675,47.14,76865.94,52.1,1.0,0.0,0.0]
[1779606427689,47.14,76869.26,52.1,1.0,0.0,0.0]
[1779606428696,47.14,76869.94,52.1,1.0,0.0,0.0]
[1779606429703,47.14,76869.59,52.1,1.0,0.0,0.0]
[1779606431716,47.14,76873.22,52.1,1.0,0.0,0.0]
[1779606432724,47.14,76874.12,52.1,1.0,0.0,0.0]
[1779606433731,47.14,76873.09,52.1,1.0,0.0,0.0]
[1779606434738,47.14,76872.7,52.1,1.0,0.0,0.0]
[1779606435745,47.14,76870.57,52.1,1.0,0.0,0.0]
[1779606436752,47.14,76871.78,52.1,1.0,0.0,0.0]
[1779606437759,47.14,76871.49,52.1,1.0,0.0,0.0]
[1779606438769,47.14,76870.85,52.1,1.0,0.0,0.0]
[1779606440784,47.14,76870.58,52.1,1.0,0.0,0.0]
[1779606441791,47.14,76871.08,52.1,1.0,0.0,0.0]
[1779606442799,47.14,76864.79,52.1,1.0,0.0,0.0]
[1779606443806,47.14,76863.68,52.1,1.0,0.0,0.0]
[1779606444813,47.14,76862.58,52.1,1.0,0.0,0.0]
[1779606445820,47.14,76860.76,52.1,1.0,0.0,0.0]
[1779606448841,47.14,76856.31,52.1,1.0,0.0,0.0]
[1779606449848,47.14,76856.09,52.1,1.0,0.0,0.0]
[1779606450855,47.14,76849.64,52.1,1.0,0.0,0.0]
[1779606452869,47.14,76854.63,52.1,1.0,0.0,0.0]
[1779606454883,47.14,76854.81,52.1,1.0,0.0,0.0]
[1779606455890,47.14,76854.21,52.1,1.0,0.0,0.0]
[1779606456899,47.14,76853.56,52.1,1.0,0.0,0.0]
[1779606457906,47.14,76852.23,52.1,1.0,0.0,0.0]
[1779606458913,47.14,76852.8,52.1,1.0,0.0,0.0]
[1779606459920,47.14,76853.75,52.1,1.0,0.0,0.0]
[1779606466969,47.14,76853.41,52.1,1.0,0.0,0.0]
[1779606468983,47.14,76851.92,52.1,1.0,0.0,0.0]
[1779606469990,47.14,76851.35,52.1,1.0,0.0,0.0]
[1779606470997,47.14,76850.5,52.1,1.0,0.0,0.0]
[1779606472007,47.14,76850.19,52.1,1.0,0.0,0.0]
[1779606473011,47.14,76850.44,52.1,1.0,0.0,0.0]
[1779606478046,47.14,76850.64,52.1,1.0,0.0,0.0]
[1779606482074,47.14,76850.24,52.1,1.0,0.0,0.0]
[1779606488116,47.14,76843.18,52.1,1.0,0.0,0.0]
[1779606489123,47.14,76842.89,52.1,1.0,0.0,0.0]
[1779606490130,47.14,76842.03,52.1,1.0,0.0,0.0]
[1779606491137,47.14,76841.55,52.1,1.0,0.0,0.0]
[1779606492144,47.14,76842.56,52.1,1.0,0.0,0.0]
[1779606493151,47.14,76841.59,52.1,1.0,0.0,0.0]
[1779606494158,47.14,76842.52,52.1,1.0,0.0,0.0]
[1779606495164,47.14,76841.02,52.1,1.0,0.0,0.0]
[1779606496172,47.14,76839.26,52.1,1.0,0.0,0.0]
[1779606497179,47.14,76838.37,52.1,1.0,0.0,0.0]
[1779606498648,47.14,76837.87,52.1,1.0,0.0,0.0]
[1779606499193,47.14,76836.32,52.1,1.0,0.0,0.0]
[1779606500200,47.14,76835.38,52.1,1.0,0.0,0.0]
[1779606501207,47.14,76837.21,52.1,1.0,0.0,0.0]
[1779606502214,47.14,76836.77,52.1,1.0,0.0,0.0]
[1779606507249,47.14,76836.89,52.1,1.0,0.0,0.0]
[1779606508256,47.14,76837.39,52.1,1.0,0.0,0.0]
[1779606509263,47.14,76836.9,52.1,1.0,0.0,0.0]
[1779606510270,47.14,76833.73,52.1,1.0,0.0,0.0]
[1779606511278,47.14,76833.74,52.1,1.0,0.0,0.0]
[1779606512284,47.14,76831.88,52.1,1.0,0.0,0.0]
[1779606513291,47.14,76831.63,52.1,1.0,0.0,0.0]
[1779606515305,47.14,76831.0,52.1,1.0,0.0,0.0]
[1779606517348,47.14,76830.83,52.1,1.0,0.0,0.0]
[1779606517474,47.14,76830.83,52.1,1.0,0.0,0.0]
[1779606517575,47.14,76829.41,52.1,1.0,0.0,0.0]
[1779606518326,47.14,76829.72,52.1,1.0,0.0,0.0]
[1779606519333,47.14,76830.04,52.1,1.0,0.0,0.0]
[1779606520340,47.14,76829.81,52.1,1.0,0.0,0.0]
[1779606521347,47.14,76830.59,52.1,1.0,0.0,0.0]
[1779606526382,47.14,76830.7,52.1,1.0,0.0,0.0]
[1779606528395,47.14,76829.49,52.1,1.0,0.0,0.0]
[1779606530410,47.14,76830.13,52.1,1.0,0.0,0.0]
[1779606531417,47.14,76830.94,52.1,1.0,0.0,0.0]
[1779606533431,47.14,76829.56,52.1,1.0,0.0,0.0]
[1779606534438,47.14,76830.13,52.1,1.0,0.0,0.0]
[1779606536452,47.14,76833.18,52.1,1.0,0.0,0.0]
[1779606537459,47.14,76832.82,52.1,1.0,0.0,0.0]
[1779606540480,47.14,76833.7,52.1,1.0,0.0,0.0]
[1779606541487,47.14,76839.05,52.1,1.0,0.0,0.0]
[1779606542495,47.14,76844.12,52.1,1.0,0.0,0.0]
[1779606543501,47.14,76847.03,52.1,1.0,0.0,0.0]
[1779606545518,47.14,76847.27,52.1,1.0,0.0,0.0]
[1779606546524,47.14,76848.16,52.1,1.0,0.0,0.0]
[1779606547531,47.14,76847.38,52.1,1.0,0.0,0.0]
[1779606551559,47.14,76847.68,52.1,1.0,0.0,0.0]
[1779606552565,47.14,76847.24,52.1,1.0,0.0,0.0]
[1779606553573,47.14,76847.76,52.1,1.0,0.0,0.0]
[1779606554580,47.14,76848.05,52.1,1.0,0.0,0.0]
[1779606555586,47.14,76848.63,52.1,1.0,0.0,0.0]
[1779606556594,47.14,76849.07,52.1,1.0,0.0,0.0]
[1779606557600,47.14,76847.31,52.1,1.0,0.0,0.0]
[1779606558608,47.14,76846.46,52.1,1.0,0.0,0.0]
[1779606559615,47.14,76847.08,52.1,1.0,0.0,0.0]
[1779606560622,47.14,76846.76,52.1,1.0,0.0,0.0]
[1779606562636,47.14,76847.09,52.1,1.0,0.0,0.0]
[1779606563643,47.14,76846.77,52.1,1.0,0.0,0.0]
[1779606565657,47.14,76847.16,52.1,1.0,0.0,0.0]
[1779606566664,47.14,76846.65,52.1,1.0,0.0,0.0]
[1779606567671,47.14,76846.09,52.1,1.0,0.0,0.0]
[1779606568678,47.14,76845.15,52.1,1.0,0.0,0.0]
[1779606571698,47.14,76845.69,52.1,1.0,0.0,0.0]
[1779606572706,47.14,76845.31,52.1,1.0,0.0,0.0]
[1779606577746,47.14,76845.08,52.1,1.0,0.0,0.0]
[1779606586809,47.14,76844.98,52.1,1.0,0.0,0.0]
[1779606587816,47.14,76844.62,52.1,1.0,0.0,0.0]
[1779606588823,47.14,76844.91,52.1,1.0,0.0,0.0]
[1779606589830,47.14,76844.14,52.1,1.0,0.0,0.0]
[1779606592852,47.14,76844.4,52.1,1.0,0.0,0.0]
[1779606593859,47.14,76845.64,52.1,1.0,0.0,0.0]
[1779606594866,47.14,76845.31,52.1,1.0,0.0,0.0]
[1779606595873,47.14,76844.05,52.1,1.0,0.0,0.0]
[1779606596880,47.14,76843.51,52.1,1.0,0.0,0.0]
[1779606597886,47.14,76843.21,52.1,1.0,0.0,0.0]
[1779606600908,47.14,76842.8,52.1,1.0,0.0,0.0]
[1779606601915,47.14,76839.79,52.1,1.0,0.0,0.0]
[1779606602922,47.14,76839.04,52.1,1.0,0.0,0.0]
[1779606608963,47.14,76839.66,52.1,1.0,0.0,0.0]
[1779606609971,47.14,76839.06,52.1,1.0,0.0,0.0]
[1779606611985,47.14,76839.35,52.1,1.0,0.0,0.0]
[1779606615009,47.14,76839.06,52.1,1.0,0.0,0.0]
[1779606616021,47.14,76837.23,52.1,1.0,0.0,0.0]
[1779606618035,47.14,76837.01,52.1,1.0,0.0,0.0]
[1779606621056,47.14,76838.05,52.1,1.0,0.0,0.0]
[1779606622063,47.14,76837.56,52.1,1.0,0.0,0.0]
[1779606626091,47.14,76836.18,52.1,1.0,0.0,0.0]
[1779606627098,47.14,76835.45,52.1,1.0,0.0,0.0]
[1779606628105,47.14,76832.4,52.1,1.0,0.0,0.0]
[1779606629112,47.14,76831.07,52.1,1.0,0.0,0.0]
[1779606630119,47.14,76830.28,52.1,1.0,0.0,0.0]
[1779606631126,47.14,76829.89,52.1,1.0,0.0,0.0]
[1779606632133,47.14,76829.47,52.1,1.0,0.0,0.0]
[1779606633140,47.14,76829.08,52.1,1.0,0.0,0.0]
[1779606636161,47.14,76828.87,52.1,1.0,0.0,0.0]
[1779606638175,47.14,76828.31,52.1,1.0,0.0,0.0]
[1779606640189,47.14,76828.67,52.1,1.0,0.0,0.0]
[1779606641195,47.14,76828.37,52.1,1.0,0.0,0.0]
[1779606642203,47.14,76827.74,52.1,1.0,0.0,0.0]
[1779606647237,47.14,76827.08,52.1,1.0,0.0,0.0]
[1779606648245,47.14,76824.86,52.1,1.0,0.0,0.0]
[1779606649252,47.14,76826.04,52.1,1.0,0.0,0.0]
[1779606650258,47.14,76825.09,52.1,1.0,0.0,0.0]
[1779606651266,47.14,76826.77,52.1,1.0,0.0,0.0]
[1779606655294,47.14,76825.92,52.1,1.0,0.0,0.0]
[1779606656300,47.14,76824.28,52.1,1.0,0.0,0.0]
[1779606657308,47.14,76823.87,52.1,1.0,0.0,0.0]
[1779606665364,47.14,76825.01,52.1,1.0,0.0,0.0]
[1779606666371,47.14,76824.16,52.1,1.0,0.0,0.0]
[1779606671406,47.14,76824.24,52.1,1.0,0.0,0.0]
[1779606672413,47.14,76819.31,52.1,1.0,0.0,0.0]
[1779606673420,47.14,76819.78,52.1,1.0,0.0,0.0]
[1779606676441,47.14,76819.55,52.1,1.0,0.0,0.0]
[1779606678455,47.14,76816.33,52.1,1.0,0.0,0.0]
[1779606684497,47.14,76815.04,52.1,1.0,0.0,0.0]
[1779606687517,47.14,76815.28,52.1,1.0,0.0,0.0]
[1779606690539,47.14,76815.02,52.1,1.0,0.0,0.0]
[1779606691547,47.14,76815.44,52.1,1.0,0.0,0.0]
[1779606692554,47.14,76815.21,52.1,1.0,0.0,0.0]
[1779606693561,47.14,76815.53,52.1,1.0,0.0,0.0]
[1779606697588,47.14,76815.78,52.1,1.0,0.0,0.0]
[1779606698596,47.14,76815.41,52.1,1.0,0.0,0.0]
[1779606705645,47.14,76815.46,52.1,1.0,0.0,0.0]
[1779606711687,47.14,76818.56,52.1,1.0,0.0,0.0]
[1779606712694,47.14,76819.92,52.1,1.0,0.0,0.0]
[1779606713701,47.14,76818.77,52.1,1.0,0.0,0.0]
[1779606714708,47.14,76818.24,52.1,1.0,0.0,0.0]
[1779606715716,47.14,76818.52,52.1,1.0,0.0,0.0]
[1779606716722,47.14,76817.73,52.1,1.0,0.0,0.0]
[1779606718735,47.14,76818.04,52.1,1.0,0.0,0.0]
[1779606728806,47.14,76818.04,52.1,1.0,0.0,0.0]
[1779606731826,47.14,76818.25,52.1,1.0,0.0,0.0]
[1779606732834,47.14,76816.18,52.1,1.0,0.0,0.0]
[1779606733841,47.14,76817.75,52.1,1.0,0.0,0.0]
[1779606735855,47.14,76813.91,52.1,1.0,0.0,0.0]
[1779606736862,47.14,76813.18,52.1,1.0,0.0,0.0]
[1779606738880,47.14,76810.56,52.1,1.0,0.0,0.0]
[1779606739888,47.14,76813.95,52.1,1.0,0.0,0.0]
[1779606741902,47.14,76814.23,52.1,1.0,0.0,0.0]
[1779606742909,47.14,76815.45,52.1,1.0,0.0,0.0]
[1779606744923,47.14,76815.22,52.1,1.0,0.0,0.0]
[1779606745930,47.14,76814.74,52.1,1.0,0.0,0.0]
[1779606748951,47.14,76815.95,52.1,1.0,0.0,0.0]
[1779606749958,47.14,76817.16,52.1,1.0,0.0,0.0]
[1779606750965,47.14,76816.86,52.1,1.0,0.0,0.0]
[1779606751972,47.14,76817.09,52.1,1.0,0.0,0.0]
[1779606757007,47.14,76815.9,52.1,1.0,0.0,0.0]
[1779606758014,47.14,76814.87,52.1,1.0,0.0,0.0]
[1779606759021,47.14,76814.58,52.1,1.0,0.0,0.0]
[1779606760028,47.14,76813.87,52.1,1.0,0.0,0.0]
[1779606761035,47.14,76814.41,52.1,1.0,0.0,0.0]
[1779606762041,47.14,76813.44,52.1,1.0,0.0,0.0]
[1779606765063,47.14,76811.18,52.1,1.0,0.0,0.0]
[1779606766070,47.14,76809.71,52.1,1.0,0.0,0.0]
[1779606767076,47.14,76809.13,52.1,1.0,0.0,0.0]
[1779606770098,47.14,76809.5,52.1,1.0,0.0,0.0]
[1779606772116,47.14,76809.24,52.1,1.0,0.0,0.0]
[1779606773122,47.14,76809.53,52.1,1.0,0.0,0.0]
[1779606780171,47.14,76809.4,52.1,1.0,0.0,0.0]
[1779606785206,47.14,76810.39,52.1,1.0,0.0,0.0]
[1779606786213,47.14,76810.13,52.1,1.0,0.0,0.0]
[1779606789233,47.14,76816.52,52.1,1.0,0.0,0.0]
[1779606790241,47.14,76816.01,52.1,1.0,0.0,0.0]
[1779606791248,47.14,76815.29,52.1,1.0,0.0,0.0]
[1779606792255,47.14,76814.74,52.1,1.0,0.0,0.0]
[1779606797290,47.14,76814.68,52.1,1.0,0.0,0.0]
[1779606799304,47.14,76816.8,52.1,1.0,0.0,0.0]
[1779606800311,47.14,76817.13,52.1,1.0,0.0,0.0]
[1779606801318,47.14,76821.65,52.1,1.0,0.0,0.0]
[1779606803332,47.14,76822.31,52.1,1.0,0.0,0.0]
[1779606804339,47.14,76822.52,52.1,1.0,0.0,0.0]
[1779606806353,47.14,76822.78,52.1,1.0,0.0,0.0]
[1779606808366,47.14,76823.51,52.1,1.0,0.0,0.0]
[1779606809374,47.14,76823.02,52.1,1.0,0.0,0.0]
[1779606812395,47.14,76822.91,52.1,1.0,0.0,0.0]
[1779606817429,47.14,76822.96,52.1,1.0,0.0,0.0]
[1779606819443,47.14,76825.72,52.1,1.0,0.0,0.0]
[1779606820451,47.14,76824.62,52.1,1.0,0.0,0.0]
[1779606826492,47.14,76824.28,52.1,1.0,0.0,0.0]
[1779606828507,47.14,76823.59,52.1,1.0,0.0,0.0]
[1779606829514,47.14,76824.21,52.1,1.0,0.0,0.0]
[1779606830521,47.14,76823.64,52.1,1.0,0.0,0.0]
[1779606838580,47.14,76820.81,52.1,1.0,0.0,0.0]
[1779606839585,47.14,76821.78,52.1,1.0,0.0,0.0]
[1779606840592,47.14,76819.19,52.1,1.0,0.0,0.0]
[1779606841599,47.14,76817.66,52.1,1.0,0.0,0.0]
[1779606847912,47.14,76817.57,52.1,1.0,0.0,0.0]
[1779606848648,47.14,76818.52,52.1,1.0,0.0,0.0]
[1779606849654,47.14,76818.0,52.1,1.0,0.0,0.0]
[1779606850662,47.14,76818.35,52.1,1.0,0.0,0.0]
[1779606851669,47.14,76817.61,52.1,1.0,0.0,0.0]
[1779606857711,47.14,76817.7,52.1,1.0,0.0,0.0]
[1779606858718,47.14,76817.28,52.1,1.0,0.0,0.0]
[1779606861738,47.14,76813.97,52.1,1.0,0.0,0.0]
[1779606862746,47.14,76812.56,52.1,1.0,0.0,0.0]
[1779606863753,47.14,76812.02,52.1,1.0,0.0,0.0]
[1779606868788,47.14,76811.68,52.1,1.0,0.0,0.0]
[1779606872816,47.14,76812.39,52.1,1.0,0.0,0.0]
[1779606873823,47.14,76812.0,52.1,1.0,0.0,0.0]
[1779606878858,47.14,76812.27,52.1,1.0,0.0,0.0]
[1779606879865,47.14,76811.69,52.1,1.0,0.0,0.0]
[1779606880872,47.14,76811.97,52.1,1.0,0.0,0.0]
[1779606882886,47.14,76811.55,52.1,1.0,0.0,0.0]
[1779606886914,47.14,76811.84,52.1,1.0,0.0,0.0]
[1779606889935,47.14,76810.27,52.1,1.0,0.0,0.0]
[1779606890942,47.14,76810.05,52.1,1.0,0.0,0.0]
[1779606891949,47.14,76809.64,52.1,1.0,0.0,0.0]
[1779606892956,47.14,76810.02,52.1,1.0,0.0,0.0]
[1779606893963,47.14,76809.65,52.1,1.0,0.0,0.0]
[1779606896984,47.14,76809.41,52.1,1.0,0.0,0.0]
[1779606897991,47.14,76808.88,52.1,1.0,0.0,0.0]
[1779606901012,47.14,76809.17,52.1,1.0,0.0,0.0]
[1779606902019,47.14,76811.33,52.1,1.0,0.0,0.0]
[1779606903026,47.14,76811.67,52.1,1.0,0.0,0.0]
[1779606904035,47.14,76811.19,52.1,1.0,0.0,0.0]
[1779606905042,47.14,76810.19,52.1,1.0,0.0,0.0]
[1779606906049,47.14,76809.96,52.1,1.0,0.0,0.0]
[1779606907056,47.14,76809.38,52.1,1.0,0.0,0.0]
[1779606910077,47.14,76808.78,52.1,1.0,0.0,0.0]
[1779606914105,47.14,76809.78,52.1,1.0,0.0,0.0]
[1779606915112,47.14,76809.99,52.1,1.0,0.0,0.0]
[1779606921153,47.14,76812.38,52.1,1.0,0.0,0.0]
[1779606922430,47.14,76815.92,52.1,1.0,0.0,0.0]
[1779606923168,47.14,76816.65,52.1,1.0,0.0,0.0]
[1779606925181,47.14,76821.86,52.1,1.0,0.0,0.0]
[1779606926189,47.14,76820.05,52.1,1.0,0.0,0.0]
[1779606927196,47.14,76812.89,52.1,1.0,0.0,0.0]
[1779606928203,47.14,76810.34,52.1,1.0,0.0,0.0]
[1779606931224,47.14,76809.92,52.1,1.0,0.0,0.0]
[1779606939281,47.14,76809.34,52.1,1.0,0.0,0.0]
[1779606944316,47.14,76808.01,52.1,1.0,0.0,0.0]
[1779606945323,47.14,76808.26,52.1,1.0,0.0,0.0]
[1779606951365,47.14,76799.23,52.1,1.0,0.0,0.0]
[1779606952372,47.14,76798.77,52.1,1.0,0.0,0.0]
[1779606953379,47.14,76798.52,52.1,1.0,0.0,0.0]
[1779606955038,47.14,76798.52,52.1,1.0,0.0,0.0]
[1779606955393,47.14,76790.52,52.1,1.0,0.0,0.0]
[1779606956400,47.14,76790.83,52.1,1.0,0.0,0.0]
[1779606957407,47.14,76791.28,52.1,1.0,0.0,0.0]
[1779606958414,47.14,76792.46,52.1,1.0,0.0,0.0]
[1779606959421,47.14,76795.9,52.1,1.0,0.0,0.0]
[1779606960428,47.14,76795.56,52.1,1.0,0.0,0.0]
[1779606961435,47.14,76795.94,52.1,1.0,0.0,0.0]
[1779606962442,47.14,76806.22,52.1,1.0,0.0,0.0]
[1779606963449,47.14,76807.58,52.1,1.0,0.0,0.0]
[1779606965463,47.14,76808.28,52.1,1.0,0.0,0.0]
[1779606966470,47.14,76806.95,52.1,1.0,0.0,0.0]
[1779606969491,47.14,76815.76,52.1,1.0,0.0,0.0]
[1779606970498,47.14,76816.92,52.1,1.0,0.0,0.0]
[1779606971504,47.14,76814.16,52.1,1.0,0.0,0.0]
[1779606972512,47.14,76814.94,52.1,1.0,0.0,0.0]
[1779606973519,47.14,76813.85,52.1,1.0,0.0,0.0]
[1779606975533,47.14,76812.97,52.1,1.0,0.0,0.0]
[1779606976540,47.14,76812.47,52.1,1.0,0.0,0.0]
[1779606977547,47.14,76813.65,52.1,1.0,0.0,0.0]
[1779606981575,47.14,76815.85,52.1,1.0,0.0,0.0]
[1779606982582,47.14,76815.5,52.1,1.0,0.0,0.0]
[1779606983588,47.14,76815.05,52.1,1.0,0.0,0.0]
[1779606985602,47.14,76815.57,52.1,1.0,0.0,0.0]
[1779606986610,47.14,76815.3,52.1,1.0,0.0,0.0]
[1779606987617,47.14,76816.04,52.1,1.0,0.0,0.0]
[1779606988624,47.14,76815.14,52.1,1.0,0.0,0.0]
[1779606989631,47.14,76814.78,52.1,1.0,0.0,0.0]
[1779606990638,47.14,76813.75,52.1,1.0,0.0,0.0]
[1779606991645,47.14,76814.33,52.1,1.0,0.0,0.0]
[1779606992652,47.14,76813.69,52.1,1.0,0.0,0.0]
[1779606995673,47.14,76814.19,52.1,1.0,0.0,0.0]
[1779606996680,47.14,76815.23,52.1,1.0,0.0,0.0]
[1779606997687,47.14,76814.61,52.1,1.0,0.0,0.0]
[1779606998694,47.14,76813.88,52.1,1.0,0.0,0.0]
[1779606999701,47.14,76814.34,52.1,1.0,0.0,0.0]
[1779607001715,47.14,76816.44,52.1,1.0,0.0,0.0]
[1779607005743,47.14,76817.73,52.1,1.0,0.0,0.0]
[1779607007757,47.14,76817.96,52.1,1.0,0.0,0.0]
[1779607008764,47.14,76818.29,52.1,1.0,0.0,0.0]
[1779607009771,47.14,76816.78,52.1,1.0,0.0,0.0]
[1779607010778,47.14,76816.2,52.1,1.0,0.0,0.0]
[1779607012791,47.14,76816.0,52.1,1.0,0.0,0.0]
[1779607014806,47.14,76815.56,52.1,1.0,0.0,0.0]
[1779607016819,47.14,76816.06,52.1,1.0,0.0,0.0]
[1779607017827,47.14,76815.52,52.1,1.0,0.0,0.0]
[1779607018834,47.14,76815.99,52.1,1.0,0.0,0.0]
[1779607019841,47.14,76815.23,52.1,1.0,0.0,0.0]
[1779607023870,47.14,76809.96,52.1,1.0,0.0,0.0]
[1779607024877,47.14,76806.99,52.1,1.0,0.0,0.0]
[1779607025884,47.14,76806.6,52.1,1.0,0.0,0.0]
[1779607026890,47.14,76806.37,52.1,1.0,0.0,0.0]
[1779607028905,47.14,76806.02,52.1,1.0,0.0,0.0]
[1779607029912,47.14,76806.42,52.1,1.0,0.0,0.0]
[1779607035954,47.14,76806.0,52.1,1.0,0.0,0.0]
[1779607036961,47.14,76805.75,52.1,1.0,0.0,0.0]
[1779607040989,47.14,76806.99,52.1,1.0,0.0,0.0]
[1779607041996,47.14,76806.28,52.1,1.0,0.0,0.0]
[1779607044013,47.14,76803.98,52.1,1.0,0.0,0.0]
[1779607046027,47.14,76803.19,52.1,1.0,0.0,0.0]
[1779607048044,47.14,76802.66,52.1,1.0,0.0,0.0]
[1779607049051,47.14,76803.84,52.1,1.0,0.0,0.0]
[1779607050058,47.14,76805.46,52.1,1.0,0.0,0.0]
[1779607051065,47.14,76806.63,52.1,1.0,0.0,0.0]
[1779607052076,47.14,76805.78,52.1,1.0,0.0,0.0]
[1779607053083,47.14,76804.91,52.1,1.0,0.0,0.0]
[1779607062146,47.14,76804.75,52.1,1.0,0.0,0.0]
[1779607067183,47.14,76804.86,52.1,1.0,0.0,0.0]
[1779607068190,47.14,76799.49,52.1,1.0,0.0,0.0]
[1779607069197,47.14,76795.98,52.1,1.0,0.0,0.0]
[1779607070204,47.14,76796.25,52.1,1.0,0.0,0.0]
[1779607071211,47.14,76795.64,52.1,1.0,0.0,0.0]
[1779607074232,47.14,76793.93,52.1,1.0,0.0,0.0]
[1779607076246,47.14,76792.45,52.1,1.0,0.0,0.0]
[1779607078260,47.14,76790.05,52.1,1.0,0.0,0.0]
[1779607079267,47.14,76789.0,52.1,1.0,0.0,0.0]
[1779607082288,47.14,76789.25,52.1,1.0,0.0,0.0]
[1779607083295,47.14,76788.64,52.1,1.0,0.0,0.0]
[1779607085309,47.14,76788.87,52.1,1.0,0.0,0.0]
[1779607086316,47.14,76789.2,52.1,1.0,0.0,0.0]
[1779607087324,47.14,76788.81,52.1,1.0,0.0,0.0]
[1779607088330,47.14,76790.0,52.1,1.0,0.0,0.0]
[1779607092359,47.14,76789.56,52.1,1.0,0.0,0.0]
[1779607095380,47.14,76796.5,52.1,1.0,0.0,0.0]
[1779607096387,47.14,76797.04,52.1,1.0,0.0,0.0]
[1779607100415,47.14,76798.37,52.1,1.0,0.0,0.0]
[1779607101422,47.14,76799.05,52.1,1.0,0.0,0.0]
[1779607102429,47.14,76802.32,52.1,1.0,0.0,0.0]
[1779607103436,47.14,76801.15,52.1,1.0,0.0,0.0]
[1779607106457,47.14,76801.46,52.1,1.0,0.0,0.0]
[1779607108471,47.14,76801.77,52.1,1.0,0.0,0.0]
[1779607113506,47.14,76802.76,52.1,1.0,0.0,0.0]
[1779607115520,47.14,76802.49,52.1,1.0,0.0,0.0]
[1779607116527,47.14,76801.5,52.1,1.0,0.0,0.0]
[1779607121562,47.14,76800.73,52.1,1.0,0.0,0.0]
[1779607128611,47.14,76798.59,52.1,1.0,0.0,0.0]
[1779607129618,47.14,76796.37,52.1,1.0,0.0,0.0]
[1779607130625,47.14,76796.66,52.1,1.0,0.0,0.0]
[1779607131632,47.14,76796.0,52.1,1.0,0.0,0.0]
[1779607133646,47.14,76795.44,52.1,1.0,0.0,0.0]
[1779607134653,47.14,76794.88,52.1,1.0,0.0,0.0]
[1779607135660,47.14,76794.27,52.1,1.0,0.0,0.0]
[1779607137674,47.14,76794.03,52.1,1.0,0.0,0.0]
[1779607146738,47.14,76793.87,52.1,1.0,0.0,0.0]
[1779607147745,47.14,76794.33,52.1,1.0,0.0,0.0]
[1779607148752,47.14,76793.54,52.1,1.0,0.0,0.0]
[1779607151773,47.14,76795.11,52.1,1.0,0.0,0.0]
[1779607152780,47.14,76794.36,52.1,1.0,0.0,0.0]
[1779607153787,47.14,76798.24,52.1,1.0,0.0,0.0]
[1779607154794,47.14,76797.69,52.1,1.0,0.0,0.0]
[1779607155800,47.14,76797.93,52.1,1.0,0.0,0.0]
[1779607156808,47.14,76801.62,52.1,1.0,0.0,0.0]
[1779607157815,47.14,76800.83,52.1,1.0,0.0,0.0]
[1779607158822,47.14,76801.06,52.1,1.0,0.0,0.0]
[1779607162849,47.14,76802.54,52.1,1.0,0.0,0.0]
[1779607165870,47.14,76801.32,52.1,1.0,0.0,0.0]
[1779607170906,47.14,76803.89,52.1,1.0,0.0,0.0]
[1779607171913,47.14,76805.62,52.1,1.0,0.0,0.0]
[1779607172920,47.14,76806.49,52.1,1.0,0.0,0.0]
[1779607173927,47.14,76807.32,52.1,1.0,0.0,0.0]
[1779607174934,47.14,76808.98,52.1,1.0,0.0,0.0]
[1779607175941,47.14,76808.47,52.1,1.0,0.0,0.0]
[1779607176948,47.14,76810.57,52.1,1.0,0.0,0.0]
[1779607177955,47.14,76810.94,52.1,1.0,0.0,0.0]
[1779607179969,47.14,76810.65,52.1,1.0,0.0,0.0]
[1779607180976,47.14,76810.88,52.1,1.0,0.0,0.0]
[1779607183997,47.14,76811.81,52.1,1.0,0.0,0.0]
[1779607186011,47.14,76813.54,52.1,1.0,0.0,0.0]
[1779607187019,47.14,76815.11,52.1,1.0,0.0,0.0]
[1779607188028,47.14,76816.19,52.1,1.0,0.0,0.0]
[1779607189034,47.14,76816.4,52.1,1.0,0.0,0.0]
[1779607190042,47.14,76817.79,52.1,1.0,0.0,0.0]
[1779607195333,47.14,76817.86,52.1,1.0,0.0,0.0]
[1779607195432,47.14,76818.31,52.1,1.0,0.0,0.0]
[1779607199124,47.14,76819.5,52.1,1.0,0.0,0.0]
[1779607201139,47.14,76819.04,52.1,1.0,0.0,0.0]
[1779607212216,47.14,76819.27,52.1,1.0,0.0,0.0]
[1779607214230,47.14,76813.62,52.1,1.0,0.0,0.0]
[1779607215238,47.14,76813.39,52.1,1.0,0.0,0.0]
[1779607216245,47.14,76813.18,52.1,1.0,0.0,0.0]
[1779607217252,47.14,76812.74,52.1,1.0,0.0,0.0]
[1779607221280,47.14,76804.35,52.1,1.0,0.0,0.0]
[1779607222287,47.14,76803.07,52.1,1.0,0.0,0.0]
[1779607223294,47.14,76803.21,52.1,1.0,0.0,0.0]
[1779607224301,47.14,76804.71,52.1,1.0,0.0,0.0]
[1779607229335,47.14,76804.4,52.1,1.0,0.0,0.0]
[1779607232357,47.14,76803.66,52.1,1.0,0.0,0.0]
[1779607233364,47.14,76803.34,52.1,1.0,0.0,0.0]
[1779607234371,47.14,76803.66,52.1,1.0,0.0,0.0]
[1779607237392,47.14,76803.45,52.1,1.0,0.0,0.0]
[1779607238399,47.14,76802.47,52.1,1.0,0.0,0.0]
[1779607239406,47.14,76799.38,52.1,1.0,0.0,0.0]
[1779607240413,47.14,76795.03,52.1,1.0,0.0,0.0]
[1779607241420,47.14,76796.27,52.1,1.0,0.0,0.0]
[1779607243434,47.14,76796.02,52.1,1.0,0.0,0.0]
[1779607246455,47.14,76795.78,52.1,1.0,0.0,0.0]
[1779607248469,47.14,76794.31,52.1,1.0,0.0,0.0]
[1779607249476,47.14,76793.26,52.1,1.0,0.0,0.0]
[1779607250482,47.14,76794.2,52.1,1.0,0.0,0.0]
[1779607251490,47.14,76793.37,52.1,1.0,0.0,0.0]
[1779607252497,47.14,76793.7,52.1,1.0,0.0,0.0]
[1779607253504,47.14,76793.31,52.1,1.0,0.0,0.0]
[1779607255517,47.14,76799.43,52.1,1.0,0.0,0.0]
[1779607256525,47.14,76798.79,52.1,1.0,0.0,0.0]
[1779607258539,47.14,76798.41,52.1,1.0,0.0,0.0]
[1779607261560,47.14,76802.57,52.1,1.0,0.0,0.0]
[1779607262572,47.14,76798.41,52.1,1.0,0.0,0.0]
[1779607264581,47.14,76798.1,52.1,1.0,0.0,0.0]
[1779607269616,47.14,76797.48,52.1,1.0,0.0,0.0]
[1779607270623,47.14,76798.94,52.1,1.0,0.0,0.0]
[1779607271630,47.14,76800.31,52.1,1.0,0.0,0.0]
[1779607274651,47.14,76800.61,52.1,1.0,0.0,0.0]
[1779607275658,47.14,76800.84,52.1,1.0,0.0,0.0]
[1779607277672,47.14,76801.89,52.1,1.0,0.0,0.0]
[1779607278679,47.14,76801.2,52.1,1.0,0.0,0.0]
[1779607283714,47.14,76801.73,52.1,1.0,0.0,0.0]
[1779607284720,47.14,76802.02,52.1,1.0,0.0,0.0]
[1779607287742,47.14,76799.56,52.1,1.0,0.0,0.0]
[1779607288749,47.14,76798.01,52.1,1.0,0.0,0.0]
[1779607291770,47.14,76797.67,52.1,1.0,0.0,0.0]
[1779607294791,47.14,76797.34,52.1,1.0,0.0,0.0]
[1779607300833,47.14,76795.32,52.1,1.0,0.0,0.0]
[1779607302847,47.14,76795.04,52.1,1.0,0.0,0.0]
[1779607305868,47.14,76795.56,52.1,1.0,0.0,0.0]
[1779607306874,47.14,76797.17,52.1,1.0,0.0,0.0]
[1779607307881,47.14,76796.57,52.1,1.0,0.0,0.0]
[1779607312917,47.14,76792.84,52.1,1.0,0.0,0.0]
[1779607313924,47.14,76791.77,52.1,1.0,0.0,0.0]
[1779607315938,47.14,76792.47,52.1,1.0,0.0,0.0]
[1779607316945,47.14,76791.75,52.1,1.0,0.0,0.0]
[1779607317952,47.14,76791.99,52.1,1.0,0.0,0.0]
[1779607318959,47.14,76791.12,52.1,1.0,0.0,0.0]
[1779607319966,47.14,76790.73,52.1,1.0,0.0,0.0]
[1779607330037,47.14,76790.68,52.1,1.0,0.0,0.0]
[1779607331572,47.14,76792.66,52.1,1.0,0.0,0.0]
[1779607333058,47.14,76793.19,52.1,1.0,0.0,0.0]
[1779607335072,47.14,76793.51,52.1,1.0,0.0,0.0]
[1779607337086,47.14,76793.27,52.1,1.0,0.0,0.0]
[1779607338093,47.14,76793.87,52.1,1.0,0.0,0.0]
[1779607341114,47.14,76794.07,52.1,1.0,0.0,0.0]
[1779607343128,47.14,76794.34,52.1,1.0,0.0,0.0]
[1779607344135,47.14,76793.42,52.1,1.0,0.0,0.0]
[1779607349170,47.14,76792.01,52.1,1.0,0.0,0.0]
[1779607352191,47.14,76791.48,52.1,1.0,0.0,0.0]
[1779607357226,47.14,76791.28,52.1,1.0,0.0,0.0]
[1779607361254,47.14,76792.89,52.1,1.0,0.0,0.0]
[1779607362261,47.14,76792.33,52.1,1.0,0.0,0.0]
[1779607363269,47.14,76789.97,52.1,1.0,0.0,0.0]
[1779607364276,47.14,76784.21,52.1,1.0,0.0,0.0]
[1779607365283,47.14,76781.14,52.1,1.0,0.0,0.0]
[1779607366290,47.14,76781.43,52.1,1.0,0.0,0.0]
[1779607371325,47.14,76780.88,52.1,1.0,0.0,0.0]
[1779607372332,47.14,76780.53,52.1,1.0,0.0,0.0]
[1779607374346,47.14,76779.32,52.1,1.0,0.0,0.0]
[1779607375353,47.14,76778.72,52.1,1.0,0.0,0.0]
[1779607376360,47.14,76779.02,52.1,1.0,0.0,0.0]
[1779607377371,47.14,76779.36,52.1,1.0,0.0,0.0]
[1779607379381,47.14,76779.06,52.1,1.0,0.0,0.0]
[1779607380388,47.14,76778.75,52.1,1.0,0.0,0.0]
[1779607381395,47.14,76779.03,52.1,1.0,0.0,0.0]
[1779607383409,47.14,76779.42,52.1,1.0,0.0,0.0]
[1779607384416,47.14,76779.11,52.1,1.0,0.0,0.0]
[1779607386431,47.14,76779.34,52.1,1.0,0.0,0.0]
[1779607389453,47.14,76779.83,52.1,1.0,0.0,0.0]
[1779607390460,47.14,76790.37,52.1,1.0,0.0,0.0]
[1779607391467,47.14,76794.63,52.1,1.0,0.0,0.0]
[1779607392474,47.14,76793.61,52.1,1.0,0.0,0.0]
[1779607394488,47.14,76795.03,52.1,1.0,0.0,0.0]
[1779607395495,47.14,76794.47,52.1,1.0,0.0,0.0]
[1779607396502,47.14,76795.08,52.1,1.0,0.0,0.0]
[1779607398516,47.14,76794.43,52.1,1.0,0.0,0.0]
[1779607399522,47.14,76794.09,52.1,1.0,0.0,0.0]
[1779607403551,47.14,76794.32,52.1,1.0,0.0,0.0]
[1779607405565,47.14,76794.67,52.1,1.0,0.0,0.0]
[1779607406572,47.14,76793.95,52.1,1.0,0.0,0.0]
[1779607412614,47.14,76793.29,52.1,1.0,0.0,0.0]
[1779607413621,47.14,76792.22,52.1,1.0,0.0,0.0]
[1779607418656,47.14,76792.03,52.1,1.0,0.0,0.0]
[1779607421677,47.14,76791.61,52.1,1.0,0.0,0.0]
[1779607423692,47.14,76790.83,52.1,1.0,0.0,0.0]
[1779607427720,47.14,76789.95,52.1,1.0,0.0,0.0]
[1779607428727,47.14,76789.25,52.1,1.0,0.0,0.0]
[1779607429737,47.14,76789.68,52.1,1.0,0.0,0.0]
[1779607434772,47.14,76789.98,52.1,1.0,0.0,0.0]
[1779607439810,47.14,76789.79,52.1,1.0,0.0,0.0]
[1779607447866,47.14,76791.0,52.1,1.0,0.0,0.0]
[1779607448873,47.14,76793.45,52.1,1.0,0.0,0.0]
[1779607449880,47.14,76795.2,52.1,1.0,0.0,0.0]
[1779607450887,47.14,76794.22,52.1,1.0,0.0,0.0]
[1779607451894,47.14,76796.45,52.1,1.0,0.0,0.0]
[1779607452900,47.14,76797.18,52.1,1.0,0.0,0.0]
[1779607453908,47.14,76798.33,52.1,1.0,0.0,0.0]
[1779607454915,47.14,76798.68,52.1,1.0,0.0,0.0]
[1779607457936,47.14,76798.93,52.1,1.0,0.0,0.0]
[1779607458943,47.14,76798.36,52.1,1.0,0.0,0.0]
[1779607459950,47.14,76799.02,52.1,1.0,0.0,0.0]
[1779607460957,47.14,76798.5,52.1,1.0,0.0,0.0]
[1779607463978,47.14,76800.49,52.1,1.0,0.0,0.0]
[1779607464985,47.14,76800.28,52.1,1.0,0.0,0.0]
[1779607469013,47.14,76800.47,52.1,1.0,0.0,0.0]
[1779607471028,47.14,76800.76,52.1,1.0,0.0,0.0]
[1779607482105,47.14,76800.87,52.1,1.0,0.0,0.0]
[1779607485126,47.14,76801.72,52.1,1.0,0.0,0.0]
[1779607489153,47.14,76801.14,52.1,1.0,0.0,0.0]
[1779607490162,47.14,76800.1,52.1,1.0,0.0,0.0]
[1779607494190,47.14,76799.88,52.1,1.0,0.0,0.0]
[1779607496204,47.14,76798.76,52.1,1.0,0.0,0.0]
[1779607499224,47.14,76798.57,52.1,1.0,0.0,0.0]
[1779607509295,47.14,76798.92,52.1,1.0,0.0,0.0]
[1779607514330,47.14,76798.86,52.1,1.0,0.0,0.0]
[1779607519366,47.14,76798.8,52.1,1.0,0.0,0.0]
[1779607524401,47.14,76794.36,52.1,1.0,0.0,0.0]
[1779607525408,47.14,76792.25,52.1,1.0,0.0,0.0]
[1779607527422,47.14,76791.95,52.1,1.0,0.0,0.0]
[1779607531450,47.14,76793.03,52.1,1.0,0.0,0.0]
[1779607538499,47.14,76792.93,52.1,1.0,0.0,0.0]
[1779607540957,47.14,76793.35,52.1,1.0,0.0,0.0]
[1779607543534,47.14,76792.91,52.1,1.0,0.0,0.0]
[1779607556625,47.14,76793.05,52.1,1.0,0.0,0.0]
[1779607560653,47.14,76792.61,52.1,1.0,0.0,0.0]
[1779607565688,47.14,76792.85,52.1,1.0,0.0,0.0]
[1779607568709,47.14,76792.09,52.1,1.0,0.0,0.0]
[1779607574751,47.14,76792.06,52.1,1.0,0.0,0.0]
[1779607582807,47.14,76795.13,52.1,1.0,0.0,0.0]
[1779607583813,47.14,76800.96,52.1,1.0,0.0,0.0]
[1779607584821,47.14,76801.55,52.1,1.0,0.0,0.0]
[1779607585828,47.14,76801.34,52.1,1.0,0.0,0.0]
[1779607586835,47.14,76800.45,52.1,1.0,0.0,0.0]
[1779607587842,47.14,76801.16,52.1,1.0,0.0,0.0]
[1779607588849,47.14,76800.7,52.1,1.0,0.0,0.0]
[1779607591870,47.14,76800.58,52.1,1.0,0.0,0.0]
[1779607592876,47.14,76800.91,52.1,1.0,0.0,0.0]
[1779607596905,47.14,76800.5,52.1,1.0,0.0,0.0]
[1779607603954,47.14,76805.6,52.1,1.0,0.0,0.0]
[1779607604961,47.14,76807.62,52.1,1.0,0.0,0.0]
[1779607605968,47.14,76807.24,52.1,1.0,0.0,0.0]
[1779607607982,47.14,76806.11,52.1,1.0,0.0,0.0]
[1779607608989,47.14,76804.95,52.1,1.0,0.0,0.0]
[1779607609996,47.14,76804.69,52.1,1.0,0.0,0.0]
[1779607612012,47.14,76805.88,52.1,1.0,0.0,0.0]
[1779607614026,47.14,76805.32,52.1,1.0,0.0,0.0]
[1779607620068,47.14,76805.32,52.1,1.0,0.0,0.0]
[1779607632152,47.14,76805.34,52.1,1.0,0.0,0.0]
[1779607645243,47.14,76805.34,52.1,1.0,0.0,0.0]
[1779607647260,47.14,76804.91,52.1,1.0,0.0,0.0]
[1779607650278,47.14,76805.11,52.1,1.0,0.0,0.0]
[1779607652292,47.14,76806.51,52.1,1.0,0.0,0.0]
[1779607655313,47.14,76806.28,52.1,1.0,0.0,0.0]
[1779607658333,47.14,76806.48,52.1,1.0,0.0,0.0]
[1779607664376,47.14,76806.2,52.1,1.0,0.0,0.0]
[1779607672432,47.14,76806.23,52.1,1.0,0.0,0.0]
[1779607676460,47.14,76805.91,52.1,1.0,0.0,0.0]
[1779607680488,47.14,76806.45,52.1,1.0,0.0,0.0]
[1779607681495,47.14,76807.72,52.1,1.0,0.0,0.0]
[1779607686530,47.14,76808.02,52.1,1.0,0.0,0.0]
[1779607690558,47.14,76807.81,52.1,1.0,0.0,0.0]
[1779607697607,47.14,76807.61,52.1,1.0,0.0,0.0]
[1779607706670,47.14,76807.9,52.1,1.0,0.0,0.0]
[1779607708684,47.14,76807.53,52.1,1.0,0.0,0.0]
[1779607710697,47.14,76807.81,52.1,1.0,0.0,0.0]
[1779607712711,47.14,76807.84,52.1,1.0,0.0,0.0]
[1779607713718,47.14,76807.6,52.1,1.0,0.0,0.0]
[1779607714726,47.14,76807.97,52.1,1.0,0.0,0.0]
[1779607717747,47.14,76807.66,52.1,1.0,0.0,0.0]
[1779607719760,47.14,76806.85,52.1,1.0,0.0,0.0]
[1779607722781,47.14,76806.29,52.1,1.0,0.0,0.0]
[1779607727817,47.14,76806.36,52.1,1.0,0.0,0.0]
[1779607729831,47.14,76805.65,52.1,1.0,0.0,0.0]
[1779607734867,47.14,76806.45,52.1,1.0,0.0,0.0]
[1779607739901,47.14,76806.58,52.1,1.0,0.0,0.0]
[1779607744936,47.14,76806.65,52.1,1.0,0.0,0.0]
[1779607748965,47.14,76806.31,52.1,1.0,0.0,0.0]
[1779607753999,47.14,76806.42,52.1,1.0,0.0,0.0]
[1779607759034,47.14,76807.17,52.1,1.0,0.0,0.0]
[1779607760051,47.14,76807.77,52.1,1.0,0.0,0.0]
[1779607762065,47.14,76808.24,52.1,1.0,0.0,0.0]
[1779607763088,47.14,76808.03,52.1,1.0,0.0,0.0]
[1779607765102,47.14,76806.96,52.1,1.0,0.0,0.0]
[1779607767117,47.14,76807.31,52.1,1.0,0.0,0.0]
[1779607768124,47.14,76807.63,52.1,1.0,0.0,0.0]
[1779607773159,47.14,76812.64,52.1,1.0,0.0,0.0]
[1779607774165,47.14,76813.15,52.1,1.0,0.0,0.0]
[1779607775173,47.14,76812.9,52.1,1.0,0.0,0.0]
[1779607776180,47.14,76813.09,52.1,1.0,0.0,0.0]
[1779607778194,47.14,76814.02,52.1,1.0,0.0,0.0]
[1779607779201,47.14,76813.13,52.1,1.0,0.0,0.0]
[1779607780208,47.14,76812.64,52.1,1.0,0.0,0.0]
[1779607782222,47.14,76812.15,52.1,1.0,0.0,0.0]
[1779607789271,47.14,76812.8,52.1,1.0,0.0,0.0]
[1779607790278,47.14,76812.45,52.1,1.0,0.0,0.0]
[1779607794306,47.14,76812.14,52.1,1.0,0.0,0.0]
[1779607795313,47.14,76812.42,52.1,1.0,0.0,0.0]
[1779607797326,47.14,76813.85,52.1,1.0,0.0,0.0]
[1779607798333,47.14,76813.31,52.1,1.0,0.0,0.0]
[1779607799341,47.14,76813.52,52.1,1.0,0.0,0.0]
[1779607801356,47.14,76814.06,52.1,1.0,0.0,0.0]
[1779607804376,47.14,76813.88,52.1,1.0,0.0,0.0]
[1779607804450,47.14,76814.2,52.1,0.99778,0.0,0.0]
[1779607808500,47.14,76813.88,52.1,0.99556,0.0,0.0]
[1779607814446,47.14,76813.74,52.1,0.99333,0.0,0.0]
[1779607816460,47.14,76808.07,52.1,0.99111,0.0,0.0]
[1779607820488,47.14,76795.56,52.1,0.98889,0.0,0.0]
[1779607825523,47.14,76795.49,52.1,0.98667,0.0,0.0]
[1779607826481,47.14,76795.49,52.1,0.98667,0.0,0.0]
[1779607826531,47.14,76795.49,52.1,0.98667,0.0,0.0]
[1779607828545,47.14,76787.28,52.1,0.98444,0.0,0.0]
[1779607831567,47.14,76787.28,52.1,0.98444,0.0,0.0]
[1779607832573,47.14,76788.37,52.1,0.98222,0.0,0.0]
[1779607836602,47.14,76786.93,52.1,0.98,0.0,0.0]
[1779607840446,47.14,76782.54,52.1,0.97778,0.0,0.0]
[1779607845536,47.14,76782.41,52.1,0.97556,0.0,0.0]
[1779607850700,47.14,76782.25,52.1,0.97333,0.0,0.0]
[1779607852714,47.14,76778.99,52.1,0.97111,0.0,0.0]
[1779607856742,47.14,76778.01,52.1,0.96889,0.0,0.0]
[1779607860769,47.14,76777.61,52.1,0.96667,0.0,0.0]
[1779607863840,47.14,76777.61,52.1,0.96667,0.0,0.0]
[1779607863942,47.14,76777.61,52.1,0.96667,0.0,0.0]
[1779607864798,47.14,76777.86,52.1,0.96444,0.0,0.0]
[1779607865805,47.14,76777.86,52.1,0.96444,0.0,0.0]
[1779607868826,47.14,76770.11,52.1,0.96222,0.0,0.0]
[1779607872854,47.14,76774.69,52.1,0.96,0.0,0.0]
[1779607876883,47.14,76776.09,52.1,0.95778,0.0,0.0]
[1779607880912,47.14,76776.32,52.1,0.95556,0.0,0.0]
[1779607884941,47.14,76773.42,52.1,0.95333,0.0,0.0]
[1779607886954,47.14,76773.42,52.1,0.95333,0.0,0.0]
[1779607888580,47.14,76781.93,52.1,0.95111,0.0,0.0]
[1779607891989,47.14,76781.93,52.1,0.95111,0.0,0.0]
[1779607892997,47.14,76781.48,52.1,0.94889,0.0,0.0]
[1779607897025,47.14,76781.23,52.1,0.94667,0.0,0.0]
[1779607902060,47.14,76781.21,52.1,0.94444,0.0,0.0]
[1779607905081,47.14,76773.48,52.1,0.94222,0.0,0.0]
[1779607908539,47.14,76773.14,52.1,0.94,0.0,0.0]
[1779607914145,47.14,76773.14,52.1,0.93778,0.0,0.0]
[1779607917166,47.14,76772.11,52.1,0.93556,0.0,0.0]
[1779607921194,47.14,76770.93,52.1,0.93333,0.0,0.0]
[1779607925222,47.14,76771.39,52.1,0.93111,0.0,0.0]
[1779607929250,47.14,76769.04,52.1,0.92889,0.0,0.0]
[1779607933278,47.14,76770.28,52.1,0.92667,0.0,0.0]
[1779607937306,47.14,76769.63,52.1,0.92444,0.0,0.0]
[1779607942341,47.14,76769.62,52.1,0.92222,0.0,0.0]
[1779607945361,47.14,76769.46,52.1,0.92,0.0,0.0]
[1779607947376,47.14,76769.46,52.1,0.92,0.0,0.0]
[1779607949390,47.14,76780.66,52.1,0.91778,0.0,0.0]
[1779607951404,47.14,76780.66,52.1,0.91778,0.0,0.0]
[1779607953418,47.14,76780.93,52.1,0.91556,0.0,0.0]
[1779607957445,47.14,76780.35,52.1,0.91333,0.0,0.0]
[1779607961474,47.14,76774.47,52.1,0.91111,0.0,0.0]
[1779607965502,47.14,76775.9,52.1,0.90889,0.0,0.0]
[1779607969530,47.14,76774.79,52.1,0.90667,0.0,0.0]
[1779607973558,47.14,76775.06,52.1,0.90444,0.0,0.0]
[1779607977586,47.14,76770.1,52.1,0.90222,0.0,0.0]
[1779607980607,47.14,76769.12,52.1,0.9,0.0,0.0]
[1779607984635,47.14,76767.97,52.1,0.89778,0.0,0.0]
[1779607987656,47.14,76767.97,52.1,0.89778,0.0,0.0]
[1779607988703,47.14,76777.35,52.1,0.89556,0.0,0.0]
[1779607994709,47.14,76777.35,52.1,0.89333,0.0,0.0]
[1779607996711,47.14,76777.01,52.1,0.89111,0.0,0.0]
[1779608000748,47.14,76775.21,52.1,0.88889,0.0,0.0]
[1779608004776,47.14,76772.19,52.1,0.88667,0.0,0.0]
[1779608008804,47.14,76772.8,52.1,0.88444,0.0,0.0]
[1779608011707,47.14,76772.8,52.1,0.88444,0.0,0.0]
[1779608012832,47.14,76772.98,52.1,0.88222,0.0,0.0]
[1779608016731,47.14,76772.76,52.1,0.88,0.0,0.0]
[1779608021894,47.14,76772.8,52.1,0.87778,0.0,0.0]
[1779608024916,47.14,76772.44,52.1,0.87556,0.0,0.0]
[1779608029951,47.14,76772.37,52.1,0.87333,0.0,0.0]
[1779608032972,47.14,76772.96,52.1,0.87111,0.0,0.0]
[1779608038753,47.14,76772.98,52.1,0.86889,0.0,0.0]
[1779608041028,47.14,76772.75,52.1,0.86667,0.0,0.0]
[1779608045056,47.14,76772.99,52.1,0.86444,0.0,0.0]
[1779608049088,47.14,76772.8,52.1,0.86222,0.0,0.0]
[1779608053116,47.14,76778.48,52.1,0.86,0.0,0.0]
[1779608057145,47.14,76777.64,52.1,0.85778,0.0,0.0]
[1779608061173,47.14,76776.08,52.1,0.85556,0.0,0.0]
[1779608065201,47.14,76774.45,52.1,0.85333,0.0,0.0]
[1779608069228,47.14,76771.69,52.1,0.85111,0.0,0.0]
[1779608071244,47.14,76771.69,52.1,0.85111,0.0,0.0]
[1779608073258,47.14,76772.4,52.1,0.84889,0.0,0.0]
[1779608076279,47.14,76772.4,52.1,0.84889,0.0,0.0]
[1779608077286,47.14,76781.98,52.1,0.84667,0.0,0.0]
[1779608081314,47.14,76784.9,52.1,0.84444,0.0,0.0]
[1779608083328,47.14,76784.9,52.1,0.84444,0.0,0.0]
[1779608085341,47.14,76793.77,52.1,0.84222,0.0,0.0]
[1779608089370,47.14,76797.66,52.1,0.84,0.0,0.0]
[1779608093398,47.14,76794.29,52.1,0.83778,0.0,0.0]
[1779608097426,47.14,76798.7,52.1,0.83556,0.0,0.0]
[1779608098941,47.14,76798.7,52.1,0.83556,0.0,0.0]
[1779608099448,47.14,76798.7,52.1,0.83556,0.0,0.0]
[1779608100455,47.14,76798.7,52.1,0.83556,0.0,0.0]
[1779608101462,47.14,76818.11,52.1,0.83333,0.0,0.0]
[1779608104483,47.14,76818.11,52.1,0.83333,0.0,0.0]
[1779608105490,47.14,76812.08,52.1,0.83111,0.0,0.0]
[1779608109518,47.14,76809.58,52.1,0.82889,0.0,0.0]
[1779608112539,47.14,76809.58,52.1,0.82889,0.0,0.0]
[1779608113546,47.14,76799.19,52.1,0.82667,0.0,0.0]
[1779608117575,47.14,76796.17,52.1,0.82444,0.0,0.0]
[1779608121601,47.14,76795.19,52.1,0.82222,0.0,0.0]
[1779608126637,47.14,76795.08,52.1,0.82,0.0,0.0]
[1779608129658,47.14,76794.73,52.1,0.81778,0.0,0.0]
[1779608131672,47.14,76794.73,52.1,0.81778,0.0,0.0]
[1779608132849,47.14,76787.84,52.1,0.81556,0.0,0.0]
[1779608137860,47.14,76787.84,52.1,0.81333,0.0,0.0]
[1779608143860,47.14,76787.84,52.1,0.81111,0.0,0.0]
[1779608148791,47.14,76788.22,52.1,0.80667,0.0,0.0]
[1779608152819,47.14,76787.15,52.1,0.80444,0.0,0.0]
[1779608156850,47.14,76785.02,52.1,0.80222,0.0,0.0]
[1779608160878,47.14,76780.77,52.1,0.8,0.0,0.0]
[1779608164908,47.14,76780.31,52.1,0.79778,0.0,0.0]
[1779608168936,47.14,76785.7,52.1,0.79556,0.0,0.0]
[1779608172964,47.14,76784.36,52.1,0.79333,0.0,0.0]
[1779608176992,47.14,76792.06,52.1,0.79111,0.0,0.0]
[1779608181024,47.14,76790.13,52.1,0.78889,0.0,0.0]
[1779608185052,47.14,76790.37,52.1,0.78667,0.0,0.0]
[1779608189080,47.14,76790.14,52.1,0.78444,0.0,0.0]
[1779608191094,47.14,76790.14,52.1,0.78444,0.0,0.0]
[1779608193108,47.14,76790.39,52.1,0.78222,0.0,0.0]
[1779608197141,47.14,76787.28,52.1,0.78,0.0,0.0]
[1779608201169,47.14,76785.46,52.1,0.77778,0.0,0.0]
[1779608205197,47.14,76784.61,52.1,0.77556,0.0,0.0]
[1779608209226,47.14,76784.03,52.1,0.77333,0.0,0.0]
[1779608212928,47.14,76783.54,52.1,0.77111,0.0,0.0]
[1779608216932,47.14,76783.15,52.1,0.76889,0.0,0.0]
[1779608220936,47.14,76783.52,52.1,0.76667,0.0,0.0]
[1779608225338,47.14,76783.29,52.1,0.76444,0.0,0.0]
[1779608230373,47.14,76783.15,52.1,0.76222,0.0,0.0]
[1779608235951,47.14,76783.27,52.1,0.76,0.0,0.0]
[1779608241453,47.14,76783.33,52.1,0.75556,0.0,0.0]
[1779608244960,47.14,76778.7,52.1,0.75333,0.0,0.0]
[1779608249510,47.14,76777.74,52.1,0.75111,0.0,0.0]
[1779608251524,47.14,76777.74,52.1,0.75111,0.0,0.0]
[1779608252969,47.14,76777.18,52.1,0.74889,0.0,0.0]
[1779608257566,47.14,76777.39,52.1,0.74667,0.0,0.0]
[1779608261594,47.14,76777.64,52.1,0.74444,0.0,0.0]
[1779608266629,47.14,76777.57,52.1,0.74222,0.0,0.0]
[1779608268984,47.14,76778.78,52.1,0.74,0.0,0.0]
[1779608273678,47.14,76780.14,52.1,0.73778,0.0,0.0]
[1779608277706,47.14,76779.58,52.1,0.73556,0.0,0.0]
[1779608282742,47.14,76779.51,52.1,0.73333,0.0,0.0]
[1779608285762,47.14,76778.75,52.1,0.73111,0.0,0.0]
[1779608290798,47.14,76778.8,52.1,0.72889,0.0,0.0]
[1779608293819,47.14,76784.56,52.1,0.72667,0.0,0.0]
[1779608297847,47.14,76786.3,52.1,0.72444,0.0,0.0]
[1779608302882,47.14,76786.23,52.1,0.72222,0.0,0.0]
[1779608307917,47.14,76786.22,52.1,0.72,0.0,0.0]
[1779608308924,47.14,76786.06,52.1,0.71778,0.0,0.0]
[1779608311027,47.14,76786.06,52.1,0.71778,0.0,0.0]
[1779608312953,47.14,76785.9,52.1,0.71556,0.0,0.0]
[1779608316981,47.14,76785.74,52.1,0.71333,0.0,0.0]
[1779608321010,47.14,76784.87,52.1,0.71111,0.0,0.0]
[1779608325039,47.14,76784.37,52.1,0.70889,0.0,0.0]
[1779608329044,47.14,76783.8,52.1,0.70667,0.0,0.0]
[1779608333094,47.14,76784.58,52.1,0.70444,0.0,0.0]
[1779608338130,47.14,76784.5,52.1,0.70222,0.0,0.0]
[1779608341153,47.14,76784.96,52.1,0.7,0.0,0.0]
[1779608345181,47.14,76784.58,52.1,0.69778,0.0,0.0]
[1779608350216,47.14,76784.5,52.1,0.69556,0.0,0.0]
[1779608353237,47.14,76784.03,52.1,0.69333,0.0,0.0]
[1779608355251,47.14,76784.03,52.1,0.69333,0.0,0.0]
[1779608357265,47.14,76789.89,52.1,0.69111,0.0,0.0]
[1779608361293,47.14,76790.24,52.1,0.68889,0.0,0.0]
[1779608367081,47.14,76790.11,52.1,0.68667,0.0,0.0]
[1779608371363,47.14,76790.11,52.1,0.68444,0.0,0.0]
[1779608376398,47.14,76790.2,52.1,0.68222,0.0,0.0]
[1779608377405,47.14,76791.16,52.1,0.68,0.0,0.0]
[1779608381096,47.14,76791.87,52.1,0.67778,0.0,0.0]
[1779608385463,47.14,76791.56,52.1,0.67556,0.0,0.0]
[1779608389491,47.14,76787.5,52.1,0.67333,0.0,0.0]
[1779608393519,47.14,76785.8,52.1,0.67111,0.0,0.0]
[1779608397547,47.14,76785.2,52.1,0.66889,0.0,0.0]
[1779608401575,47.14,76784.54,52.1,0.66667,0.0,0.0]
[1779608406610,47.14,76784.63,52.1,0.66444,0.0,0.0]
[1779608408125,47.14,76781.87,52.1,0.66222,0.0,0.0]
[1779608412652,47.14,76779.13,52.1,0.66,0.0,0.0]
[1779608416681,47.14,76779.29,52.1,0.65778,0.0,0.0]
[1779608421715,47.14,76779.15,52.1,0.65556,0.0,0.0]
[1779608427159,47.14,76779.17,52.1,0.65333,0.0,0.0]
[1779608432165,47.14,76779.45,52.1,0.64889,0.0,0.0]
[1779608437828,47.14,76779.45,52.1,0.64667,0.0,0.0]
[1779608440172,47.14,76779.6,52.1,0.64444,0.0,0.0]
[1779608445177,47.14,76779.6,52.1,0.64222,0.0,0.0]
[1779608450922,47.14,76779.53,52.1,0.64,0.0,0.0]
[1779608456188,47.14,76777.95,52.1,0.63556,0.0,0.0]
[1779608460992,47.14,76776.9,52.1,0.63333,0.0,0.0]
[1779608467034,47.14,76776.94,52.1,0.63111,0.0,0.0]
[1779608473076,47.14,76776.8,52.1,0.62667,0.0,0.0]
[1779608478112,47.14,76776.73,52.1,0.62444,0.0,0.0]
[1779608480125,47.14,76773.6,52.1,0.62222,0.0,0.0]
[1779608484153,47.14,76773.29,52.1,0.62,0.0,0.0]
[1779608489187,47.14,76773.23,52.1,0.61778,0.0,0.0]
[1779608491202,47.14,76773.23,52.1,0.61778,0.0,0.0]
[1779608492226,47.14,76773.05,52.1,0.61556,0.0,0.0]
[1779608496238,47.14,76772.72,52.1,0.61333,0.0,0.0]
[1779608500266,47.14,76772.95,52.1,0.61111,0.0,0.0]
[1779608506240,47.14,76772.85,52.1,0.60889,0.0,0.0]
[1779608511343,47.14,76772.89,52.1,0.60667,0.0,0.0]
[1779608512350,47.14,76773.12,52.1,0.60444,0.0,0.0]
[1779608516251,47.14,76773.36,52.1,0.60222,0.0,0.0]
[1779608520253,47.14,76773.06,52.1,0.6,0.0,0.0]
[1779608524434,47.14,76772.6,52.1,0.59778,0.0,0.0]
[1779608528261,47.14,76772.27,52.1,0.59556,0.0,0.0]
[1779608532490,47.14,76767.28,52.1,0.59333,0.0,0.0]
[1779608536518,47.14,76767.1,52.1,0.59111,0.0,0.0]
[1779608540546,47.14,76772.34,52.1,0.58889,0.0,0.0]
[1779608545585,47.14,76772.37,52.1,0.58667,0.0,0.0]
[1779608551627,47.14,76772.51,52.1,0.58444,0.0,0.0]
[1779608552634,47.14,76772.12,52.1,0.58222,0.0,0.0]
[1779608556289,47.14,76771.9,52.1,0.58,0.0,0.0]
[1779608561698,47.14,76771.88,52.1,0.57778,0.0,0.0]
[1779608566733,47.14,76771.98,52.1,0.57556,0.0,0.0]
[1779608572775,47.14,76771.91,52.1,0.57111,0.0,0.0]
[1779608578817,47.14,76771.93,52.1,0.56889,0.0,0.0]
[1779608580831,47.14,76772.13,52.1,0.56667,0.0,0.0]
[1779608586874,47.14,76772.09,52.1,0.56444,0.0,0.0]
[1779608588888,47.14,76771.83,52.1,0.56222,0.0,0.0]
[1779608592916,47.14,76771.55,52.1,0.56,0.0,0.0]
[1779608598958,47.14,76771.54,52.1,0.55778,0.0,0.0]
[1779608600972,47.14,76775.0,52.1,0.55556,0.0,0.0]
[1779608605000,47.14,76778.62,52.1,0.55333,0.0,0.0]
[1779608610035,47.14,76778.68,52.1,0.55111,0.0,0.0]
[1779608611042,47.14,76778.68,52.1,0.55111,0.0,0.0]
[1779608612339,47.14,76778.47,52.1,0.54889,0.0,0.0]
[1779608617084,47.14,76778.2,52.1,0.54667,0.0,0.0]
[1779608622119,47.14,76778.23,52.1,0.54444,0.0,0.0]
[1779608625140,47.14,76777.5,52.1,0.54222,0.0,0.0]
[1779608630175,47.14,76777.45,52.1,0.54,0.0,0.0]
[1779608633195,47.14,76777.18,52.1,0.53778,0.0,0.0]
[1779608638371,47.14,76777.12,52.1,0.53556,0.0,0.0]
[1779608644273,47.14,76777.12,52.1,0.53333,0.0,0.0]
[1779608644379,47.14,76776.61,52.1,0.53111,0.0,0.0]
[1779608648301,47.14,76776.45,52.1,0.52889,0.0,0.0]
[1779608653335,47.14,76776.51,52.1,0.52667,0.0,0.0]
[1779608656357,47.14,76776.78,52.1,0.52444,0.0,0.0]
[1779608660384,47.14,76777.08,52.1,0.52222,0.0,0.0]
[1779608665420,47.14,76777.07,52.1,0.52,0.0,0.0]
[1779608668401,47.14,76776.81,52.1,0.51778,0.0,0.0]
[1779608671404,47.14,76776.81,52.1,0.51778,0.0,0.0]
[1779608676411,47.14,76776.6,52.1,0.51333,0.0,0.0]
[1779608681532,47.14,76776.52,52.1,0.51111,0.0,0.0]
[1779608684417,47.14,76775.25,52.1,0.50889,0.0,0.0]
[1779608689588,47.14,76775.28,52.1,0.50667,0.0,0.0]
[1779608692609,47.14,76775.53,52.1,0.50444,0.0,0.0]
[1779608694623,47.14,76775.53,52.1,0.50444,0.0,0.0]
[1779608696637,47.14,76783.36,52.1,0.50222,0.0,0.0]
[1779608700666,47.14,76787.76,52.1,0.5,0.0,0.0]
[1779608704695,47.14,76788.2,52.1,0.49778,0.0,0.0]
[1779608707719,47.14,76788.2,52.1,0.49778,0.0,0.0]
[1779608708726,47.14,76781.46,52.1,0.49556,0.0,0.0]
[1779608712754,47.14,76781.27,52.1,0.49333,0.0,0.0]
[1779608716782,47.14,76778.28,52.1,0.49111,0.0,0.0]
[1779608720810,47.14,76780.03,52.1,0.48889,0.0,0.0]
[1779608724838,47.14,76779.52,52.1,0.48667,0.0,0.0]
[1779608728867,47.14,76778.99,52.1,0.48444,0.0,0.0]
[1779608731475,47.14,76778.99,52.1,0.48444,0.0,0.0]
[1779608736924,47.14,76778.61,52.1,0.48,0.0,0.0]
[1779608740484,47.14,76778.03,52.1,0.47778,0.0,0.0]
[1779608745489,47.14,76778.04,52.1,0.47556,0.0,0.0]
[1779608750494,47.14,76778.04,52.1,0.47333,0.0,0.0]
[1779608756057,47.14,76778.04,52.1,0.47111,0.0,0.0]
[1779608757064,47.14,76777.87,52.1,0.46889,0.0,0.0]
[1779608762099,47.14,76777.87,52.1,0.46667,0.0,0.0]
[1779608767134,47.14,76777.87,52.1,0.46444,0.0,0.0]
[1779608769148,47.14,76777.7,52.1,0.46222,0.0,0.0]
[1779608770155,47.14,76777.7,52.1,0.46222,0.0,0.0]
[1779608773176,47.14,76773.69,52.1,0.46,0.0,0.0]
[1779608777204,47.14,76773.55,52.1,0.45778,0.0,0.0]
[1779608781232,47.14,76773.33,52.1,0.45556,0.0,0.0]
[1779608785259,47.14,76773.06,52.1,0.45333,0.0,0.0]
[1779608789288,47.14,76771.96,52.1,0.45111,0.0,0.0]
[1779608791302,47.14,76771.96,52.1,0.45111,0.0,0.0]
[1779608796337,47.14,76772.01,52.1,0.44889,0.0,0.0]
[1779608801372,47.14,76771.81,52.1,0.44444,0.0,0.0]
[1779608804547,47.14,76772.45,52.1,0.44222,0.0,0.0]
[1779608809427,47.14,76771.51,52.1,0.44,0.0,0.0]
[1779608812552,47.14,76769.39,52.1,0.43778,0.0,0.0]
[1779608818561,47.14,76769.47,52.1,0.43556,0.0,0.0]
[1779608820563,47.14,76769.29,52.1,0.43333,0.0,0.0]
[1779608824533,47.14,76767.42,52.1,0.43111,0.0,0.0]
[1779608828571,47.14,76765.6,52.1,0.42889,0.0,0.0]
[1779608833415,47.14,76765.6,52.1,0.42889,0.0,0.0]
[1779608832590,47.14,76764.79,52.1,0.42667,0.0,0.0]
[1779608836618,47.14,76765.01,52.1,0.42444,0.0,0.0]
[1779608839638,47.14,76765.01,52.1,0.42444,0.0,0.0]
[1779608840646,47.14,76768.31,52.1,0.42222,0.0,0.0]
[1779608844587,47.14,76764.72,52.1,0.42,0.0,0.0]
[1779608848592,47.14,76764.54,52.1,0.41778,0.0,0.0]
[1779608851723,47.14,76764.54,52.1,0.41778,0.0,0.0]
[1779608852595,47.14,76764.25,52.1,0.41556,0.0,0.0]
[1779608857765,47.14,76764.24,52.1,0.41333,0.0,0.0]
[1779608860603,47.14,76764.12,52.1,0.41111,0.0,0.0]
[1779608865821,47.14,76764.12,52.1,0.40889,0.0,0.0]
[1779608870856,47.14,76764.09,52.1,0.40667,0.0,0.0]
[1779608872870,47.14,76763.93,52.1,0.40444,0.0,0.0]
[1779608876898,47.14,76764.05,52.1,0.40222,0.0,0.0]
[1779608881933,47.14,76763.94,52.1,0.4,0.0,0.0]
[1779608884954,47.14,76763.8,52.1,0.39778,0.0,0.0]
[1779608888982,47.14,76763.57,52.1,0.39556,0.0,0.0]
[1779608894638,47.14,76763.51,52.1,0.39333,0.0,0.0]
[1779608900643,47.14,76764.0,52.1,0.38889,0.0,0.0]
[1779608906103,47.14,76764.0,52.1,0.38667,0.0,0.0]
[1779608908651,47.14,76763.8,52.1,0.38444,0.0,0.0]
[1779608912145,47.14,76763.8,52.1,0.38444,0.0,0.0]
[1779608916622,47.14,76764.29,52.1,0.38,0.0,0.0]
[1779608922215,47.14,76764.29,52.1,0.37778,0.0,0.0]
[1779608927250,47.14,76764.36,52.1,0.37556,0.0,0.0]
[1779608929264,47.14,76764.03,52.1,0.37333,0.0,0.0]
[1779608933292,47.14,76763.0,52.1,0.37111,0.0,0.0]
[1779608935644,47.14,76763.0,52.1,0.37111,0.0,0.0]
[1779608936003,47.14,76763.0,52.1,0.37111,0.0,0.0]
[1779608936313,47.14,76763.0,52.1,0.37111,0.0,0.0]
[1779608936795,47.14,76763.0,52.1,0.37111,0.0,0.0]
[1779608937320,47.14,76762.21,52.1,0.36889,0.0,0.0]
[1779608941348,47.14,76749.03,52.1,0.36667,0.0,0.0]
[1779608945376,47.14,76753.11,52.1,0.36444,0.0,0.0]
[1779608946081,47.14,76753.11,52.1,0.36444,0.0,0.0]
[1779608949405,47.14,76753.72,52.1,0.36222,0.0,0.0]
[1779608953435,47.14,76753.82,52.1,0.36,0.0,0.0]
[1779608957463,47.14,76752.79,52.1,0.35778,0.0,0.0]
[1779608961491,47.14,76752.91,52.1,0.35556,0.0,0.0]
[1779608965519,47.14,76753.02,52.1,0.35333,0.0,0.0]
[1779608969547,47.14,76754.71,52.1,0.35111,0.0,0.0]
[1779608971561,47.14,76754.71,52.1,0.35111,0.0,0.0]
[1779608973575,47.14,76754.46,52.1,0.34889,0.0,0.0]
[1779608977603,47.14,76754.56,52.1,0.34667,0.0,0.0]
[1779608980623,47.14,76755.09,52.1,0.34444,0.0,0.0]
[1779608984652,47.14,76754.65,52.1,0.34222,0.0,0.0]
[1779608989732,47.14,76754.56,52.1,0.34,0.0,0.0]
[1779608994737,47.14,76754.58,52.1,0.33778,0.0,0.0]
[1779608999756,47.14,76754.58,52.1,0.33556,0.0,0.0]
[1779609004792,47.14,76754.67,52.1,0.33111,0.0,0.0]
[1779609008820,47.14,76754.83,52.1,0.32889,0.0,0.0]
[1779609012848,47.14,76754.42,52.1,0.32667,0.0,0.0]
[1779609017883,47.14,76754.46,52.1,0.32444,0.0,0.0]
[1779609020904,47.14,76754.24,52.1,0.32222,0.0,0.0]
[1779609024932,47.14,76753.88,52.1,0.32,0.0,0.0]
[1779609030773,47.14,76753.94,52.1,0.31778,0.0,0.0]
[1779609031773,47.14,76753.94,52.1,0.31778,0.0,0.0]
[1779609037019,47.14,76755.82,52.1,0.31333,0.0,0.0]
[1779609041047,47.14,76756.33,52.1,0.31111,0.0,0.0]
[1779609044787,47.14,76756.19,52.1,0.30889,0.0,0.0]
[1779609050110,47.14,76756.22,52.1,0.30667,0.0,0.0]
[1779609052795,47.14,76756.34,52.1,0.30444,0.0,0.0]
[1779609057798,47.14,76756.37,52.1,0.30222,0.0,0.0]
[1779609063201,47.14,76756.4,52.1,0.3,0.0,0.0]
[1779609064806,47.14,76756.06,52.1,0.29778,0.0,0.0]
[1779609070250,47.14,76756.0,52.1,0.29556,0.0,0.0]
[1779609075816,47.14,76756.05,52.1,0.29333,0.0,0.0]
[1779609081329,47.14,76756.07,52.1,0.28889,0.0,0.0]
[1779609086827,47.14,76756.1,52.1,0.28667,0.0,0.0]
[1779609091832,47.14,76756.12,52.1,0.28444,0.0,0.0]
[1779609092834,47.14,76755.94,52.1,0.28222,0.0,0.0]
[1779609098448,47.14,76755.93,52.1,0.28,0.0,0.0]
[1779609103483,47.14,76755.95,52.1,0.27778,0.0,0.0]
[1779609108519,47.14,76755.95,52.1,0.27556,0.0,0.0]
[1779609113854,47.14,76755.94,52.1,0.27111,0.0,0.0]
[1779609119595,47.14,76755.93,52.1,0.26889,0.0,0.0]
[1779609121609,47.14,76757.08,52.1,0.26667,0.0,0.0]
[1779609124865,47.14,76756.96,52.1,0.26444,0.0,0.0]
[1779609130672,47.14,76757.03,52.1,0.26222,0.0,0.0]
[1779609131679,47.14,76757.03,52.1,0.26222,0.0,0.0]
[1779609133693,47.14,76760.28,52.1,0.26,0.0,0.0]
[1779609137721,47.14,76759.7,52.1,0.25778,0.0,0.0]
[1779609140844,47.14,76759.85,52.1,0.25556,0.0,0.0]
[1779609146784,47.14,76759.8,52.1,0.25333,0.0,0.0]
[1779609151819,47.14,76759.79,52.1,0.25111,0.0,0.0]
[1779609152825,47.14,76758.03,52.1,0.24889,0.0,0.0]
[1779609156854,47.14,76757.69,52.1,0.24667,0.0,0.0]
[1779609160892,47.14,76757.38,52.1,0.24444,0.0,0.0]
[1779609161899,47.14,76757.38,52.1,0.24444,0.0,0.0]
[1779609164920,47.14,76755.19,52.1,0.24222,0.0,0.0]
[1779609168948,47.14,76755.31,52.1,0.24,0.0,0.0]
[1779609172875,47.14,76754.99,52.1,0.23778,0.0,0.0]
[1779609177004,47.14,76754.04,52.1,0.23556,0.0,0.0]
[1779609182040,47.14,76754.03,52.1,0.23333,0.0,0.0]
[1779609185060,47.14,76754.24,52.1,0.23111,0.0,0.0]
[1779609189089,47.14,76754.01,52.1,0.22889,0.0,0.0]
[1779609193117,47.14,76755.48,52.1,0.22667,0.0,0.0]
[1779609197144,47.14,76755.85,52.1,0.22444,0.0,0.0]
[1779609202180,47.14,76755.82,52.1,0.22222,0.0,0.0]
[1779609207215,47.14,76755.81,52.1,0.22,0.0,0.0]
[1779609209229,47.14,76754.43,52.1,0.21778,0.0,0.0]
[1779609211243,47.14,76754.43,52.1,0.21778,0.0,0.0]
[1779609213259,47.14,76754.1,52.1,0.21556,0.0,0.0]
[1779609218294,47.14,76754.06,52.1,0.21333,0.0,0.0]
[1779609223329,47.14,76754.09,52.1,0.21111,0.0,0.0]
[1779609225343,47.14,76754.31,52.1,0.20889,0.0,0.0]
[1779609230379,47.14,76754.3,52.1,0.20667,0.0,0.0]
[1779609236420,47.14,76754.31,52.1,0.20444,0.0,0.0]
[1779609241456,47.14,76754.36,52.1,0.2,0.0,0.0]
[1779609245484,47.14,76754.54,52.1,0.19778,0.0,0.0]
[1779609248997,47.14,76754.33,52.1,0.19556,0.0,0.0]
[1779609254003,47.14,76754.38,52.1,0.19333,0.0,0.0]
[1779609259007,47.14,76754.41,52.1,0.19111,0.0,0.0]
[1779609264012,47.14,76754.41,52.1,0.18889,0.0,0.0]
[1779609270664,47.14,76754.41,52.1,0.18444,0.0,0.0]
[1779609271671,47.14,76754.41,52.1,0.18444,0.0,0.0]
[1779609277025,47.14,76754.37,52.1,0.18,0.0,0.0]
[1779609282750,47.14,76754.37,52.1,0.17778,0.0,0.0]
[1779609285770,47.14,76754.2,52.1,0.17556,0.0,0.0]
[1779609289037,47.14,76754.28,52.1,0.17333,0.0,0.0]
[1779609295840,47.14,76754.25,52.1,0.17111,0.0,0.0]
[1779609300267,47.14,76754.2,52.1,0.16889,0.0,0.0]
[1779609300389,47.14,76754.2,52.1,0.16889,0.0,0.0]
[1779609300392,47.14,76754.2,52.1,0.16889,0.0,0.0]
[1779609300493,47.14,76754.2,52.1,0.16889,0.0,0.0]
[1779609301882,47.14,76754.19,52.1,0.16667,0.0,0.0]
[1779609306916,47.14,76753.6,52.1,0.16444,0.0,0.0]
[1779609311952,47.14,76753.55,52.1,0.16222,0.0,0.0]
[1779609316987,47.14,76753.76,52.1,0.15778,0.0,0.0]
[1779609322024,47.14,76753.49,52.1,0.15556,0.0,0.0]
[1779609329073,47.14,76753.27,52.1,0.15111,0.0,0.0]
[1779609334108,47.14,76752.98,52.1,0.14889,0.0,0.0]
[1779609339143,47.14,76752.97,52.1,0.14667,0.0,0.0]
[1779609344178,47.14,76752.97,52.1,0.14444,0.0,0.0]
[1779609349213,47.14,76752.97,52.1,0.14,0.0,0.0]
[1779609356262,47.14,76752.97,52.1,0.13778,0.0,0.0]
[1779609365325,47.14,76753.08,52.1,0.13111,0.0,0.0]
[1779609370360,47.14,76752.87,52.1,0.12889,0.0,0.0]
[1779609375395,47.14,76752.63,52.1,0.12667,0.0,0.0]
[1779609376033,47.14,76752.63,52.1,0.12667,0.0,0.0]
[1779609381438,47.14,76752.63,52.1,0.12222,0.0,0.0]
[1779609386040,47.14,76752.63,52.1,0.12,0.0,0.0]
[1779609392514,47.14,76752.48,52.1,0.11556,0.0,0.0]
[1779609398556,47.14,76752.17,52.1,0.11333,0.0,0.0]
[1779609403590,47.14,76752.12,52.1,0.11111,0.0,0.0]
[1779609406189,47.14,76752.11,52.1,0.10889,0.0,0.0]
[1779609411646,47.14,76752.82,52.1,0.10667,0.0,0.0]
[1779609416149,47.14,76752.86,52.1,0.10444,0.0,0.0]
[1779609425745,47.14,76752.28,52.1,0.09778,0.0,0.0]
[1779609426160,47.14,76752.28,52.1,0.09778,0.0,0.0]
[1779609431786,47.14,76752.18,52.1,0.09556,0.0,0.0]
[1779609436221,47.14,76752.05,52.1,0.09333,0.0,0.0]
[1779609441858,47.14,76752.05,52.1,0.08889,0.0,0.0]
[1779609446278,47.14,76752.09,52.1,0.08667,0.0,0.0]
[1779609451928,47.14,76752.08,52.1,0.08444,0.0,0.0]
[1779609457972,47.14,76752.1,52.1,0.08,0.0,0.0]
[1779609463007,47.14,76752.13,52.1,0.07778,0.0,0.0]
[1779609468046,47.14,76752.1,52.1,0.07556,0.0,0.0]
[1779609473223,47.14,76752.11,52.1,0.07111,0.0,0.0]
[1779609480130,47.14,76752.1,52.1,0.06667,0.0,0.0]
[1779609485234,47.14,76752.06,52.1,0.06444,0.0,0.0]
[1779609491207,47.14,76752.05,52.1,0.06222,0.0,0.0]
[1779609502283,47.14,76752.02,52.1,0.05556,0.0,0.0]
[1779609509332,47.14,76752.04,52.1,0.05111,0.0,0.0]
[1779609514368,47.14,76752.05,52.1,0.04889,0.0,0.0]
[1779609526453,47.14,76752.06,52.1,0.04222,0.0,0.0]
[1779609532495,47.14,76752.07,52.1,0.03778,0.0,0.0]
[1779609537530,47.14,76752.08,52.1,0.03556,0.0,0.0]
[1779609542565,47.14,76752.07,52.1,0.03333,0.0,0.0]
[1779609548607,47.14,76752.07,52.1,0.02889,0.0,0.0]
[1779609554649,47.14,76752.07,52.1,0.02667,0.0,0.0]
[1779609560691,47.14,76752.07,52.1,0.02222,0.0,0.0]
[1779609565725,47.14,76752.28,52.1,0.02,0.0,0.0]
[1779609571771,47.14,76752.29,52.1,0.0,0.0,0.0]
[1779609576807,47.14,76752.32,52.1,0.0,0.0,0.0]
[1779609581841,47.14,76752.31,52.1,0.0,0.0,0.0]
[1779609586877,47.14,76752.27,52.1,0.0,0.0,0.0]
[1779609591911,47.14,76752.26,52.1,0.0,0.0,0.0]
[1779609592710,47.14,76752.26,52.1,0.0,0.0,0.0]
[1779609592918,47.14,76752.26,52.1,0.0,0.0,0.0]
[1779609595296,47.14,76752.26,52.1,0.0,0.0,0.0]
[1779609595940,47.14,76752.26,52.1,0.0,0.0,0.0]
[1779609596725,47.14,76752.26,52.1,0.0,0.0,0.0]
[1779609599013,47.14,76752.27,52.1,0.0,0.0,0.0]
[1779609599063,47.14,76752.27,52.1,0.0,0.0,0.0]
[1779609601516,47.14,76752.27,52.1,0.0,0.0,0.0]
[1779609600089,47.14,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,47.14,76752.27,0.0,0.0,0.0,0.0]